{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175840,"rows_kept":175840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616554,137.27,80215.52,0.0,0.58796,3e-05,32.68301]
[1778313622420,137.27,80215.59,0.0,0.58796,3e-05,32.683]
[1778313627456,137.27,80222.94,0.0,0.58821,3e-05,32.68135]
[1778313632493,137.27,80222.9,0.0,0.58821,3e-05,32.67848]
[1778313637531,137.27,80226.21,0.0,0.58832,3e-05,32.67773]
[1778313643573,137.27,80226.96,0.0,0.58835,3e-05,32.67756]
[1778313645867,45.0,80267.5,0.0,0.69014,9e-05,29.63598]
[1778313647869,44.53,80267.61,0.0,0.69181,9e-05,29.56602]
[1778313649870,44.08,80268.39,0.0,0.69351,9e-05,29.49439]
[1778313651872,43.65,80268.77,0.0,0.69514,0.0001,29.42498]
[1778313654875,43.04,80269.3467,0.0,0.69752,0.0001,29.32242]
[1778313656877,42.65,80270.9167,0.0,0.69918,0.0001,29.25054]
[1778313658879,42.27,80271.7833,0.0,0.70074,0.0001,29.18224]
[1778313660881,41.91,80272.2133,0.0,0.70222,0.0001,29.11662]
[1778313663884,41.4,80280.69,0.0,0.70515,0.0001,28.98778]
[1778313665886,41.07,80281.6267,0.0,0.7066,0.0001,28.92214]
[1778313667888,40.76,80281.1133,0.0,0.70788,0.0001,28.86369]
[1778313669890,40.46,80281.05,0.0,0.70916,0.0001,28.80453]
[1778313672893,40.03,80281.36,0.0,0.71106,0.0001,28.71624]
[1778313675896,39.62,80281.4,0.0,0.71285,0.0001,28.63181]
[1778313678899,39.24,80284.6067,0.0,0.7149,0.0001,28.5357]
[1778313682847,38.77,80286.2567,0.0,0.71726,0.0001,28.4233]
[1778313686908,38.33,80288.9833,0.0,0.7196,0.0001,28.31041]
[1778313689896,38.03,80289.72,0.0,0.72114,0.00011,28.23497]
[1778313693915,37.65,80291.17,0.0,0.72316,0.00011,28.13299]
[1778313698920,37.21,80290.7533,0.0,0.72527,0.00011,28.02719]
[1778313704926,36.75,80290.0867,0.0,0.72757,0.00011,27.91082]
[1778313708930,36.46,80289.0067,0.0,0.72891,0.00011,27.84225]
[1778313713936,36.02,80288.8633,0.0,0.73119,0.00011,27.7243]
[1778313716939,35.68,80288.9533,0.0,0.73305,0.00011,27.62761]
[1778313720942,35.25,80287.1567,0.0,0.7352,0.00011,27.51437]
[1778313723945,34.95,80285.9233,0.0,0.73672,0.00011,27.43293]
[1778313726948,34.66,80285.4033,0.0,0.73826,0.00011,27.35094]
[1778313729951,34.4,80283.8567,0.0,0.7396,0.00011,27.27816]
[1778313733955,34.07,80283.2133,0.0,0.74144,0.00011,27.1782]
[1778313736965,33.89,80302.4467,0.0,0.74462,0.00011,27.01013]
[1778313737966,33.82,80317.4833,0.0,0.74673,0.00011,26.8978]
[1778313742971,33.51,80316.25,0.0,0.74849,0.00011,26.79924]
[1778313748977,33.2,80315.96,0.0,0.7503,0.00011,26.69664]
[1778313750978,33.14,80341.4233,0.0,0.75355,0.00011,26.51874]
[1778313751979,33.09,80353.0333,0.0,0.75519,0.00011,26.42541]
[1778313756984,33.0,80346.22,0.0,0.75503,0.00011,26.43255]
[1778313762990,32.83,80346.17,0.0,0.75606,0.00011,26.37297]
[1778313765993,32.75,80359.46,0.0,0.75807,0.00011,26.25918]
[1778313769997,32.63,80376.0233,0.0,0.76072,0.00011,26.10761]
[1778313775002,32.51,80383.83,0.0,0.76241,0.00011,26.00891]
[1778313780009,32.4,80384.0133,0.0,0.7631,0.00011,25.96782]
[1778313785014,32.32,80375.7067,0.0,0.76273,0.00011,25.98725]
[1778313790019,32.24,80370.2967,0.0,0.76262,0.00011,25.99183]
[1778313795024,32.17,80366.5933,0.0,0.76263,0.00011,25.99016]
[1778313800029,32.11,80364.7633,0.0,0.7628,0.00011,25.97972]
[1778313805034,32.07,80369.6,0.0,0.76365,0.00011,25.93]
[1778313809038,32.04,80382.31,0.0,0.76529,0.00011,25.83455]
[1778313814043,32.01,80386.33,0.0,0.76595,0.00011,25.79304]
[1778313819048,31.99,80387.23,0.0,0.76621,0.00011,25.77776]
[1778313824053,31.97,80386.59,0.0,0.76627,0.00011,25.77374]
[1778313829058,31.95,80387.02,0.0,0.76642,0.00011,25.76452]
[1778313834063,31.94,80387.7533,0.0,0.76659,0.00011,25.7548]
[1778313839068,31.93,80385.3633,0.0,0.76639,0.00011,25.76636]
[1778313844074,31.92,80386.23,0.0,0.76654,0.00011,25.75731]
[1778313849078,31.91,80382.7567,0.0,0.7662,0.00011,25.77659]
[1778313855046,31.9,80377.7367,0.0,0.76571,0.00011,25.80526]
[1778313860089,31.89,80376.8733,0.0,0.76568,0.00011,25.8064]
[1778313865099,31.88,80376.3067,0.0,0.76568,0.00011,25.80649]
[1778313870104,31.87,80380.1733,0.0,0.76616,0.00011,25.77818]
[1778313875109,31.87,80382.51,0.0,0.76646,0.00011,25.7585]
[1778313880114,31.87,80387.6633,0.0,0.76704,0.00011,25.72465]
[1778313885119,31.88,80394.25,0.0,0.76775,0.00011,25.6832]
[1778313890124,31.89,80392.3433,0.0,0.76749,0.00011,25.69851]
[1778313896130,31.89,80402.8167,0.0,0.76868,0.00011,25.62874]
[1778313901135,31.89,80409.1867,0.0,0.76938,0.00011,25.58753]
[1778313906141,31.89,80402.7933,0.0,0.76866,0.00011,25.63011]
[1778313911145,31.89,80401.6667,0.0,0.7685,0.00011,25.63925]
[1778313916150,31.9,80401.73,0.0,0.76843,0.00011,25.64356]
[1778313921155,31.91,80396.9833,0.0,0.76784,0.00011,25.67834]
[1778313926160,31.92,80399.0933,0.0,0.76805,0.00011,25.66658]
[1778313931165,31.92,80398.96,0.0,0.76802,0.00011,25.66596]
[1778313936170,31.93,80398.5967,0.0,0.76795,0.00011,25.66985]
[1778313941175,31.92,80392.26,0.0,0.76724,0.00011,25.7116]
[1778313946180,31.92,80391.91,0.0,0.76722,0.00011,25.71303]
[1778313951184,31.92,80393.2033,0.0,0.76736,0.00011,25.70486]
[1778313956189,31.92,80391.1167,0.0,0.76714,0.00011,25.71769]
[1778313959192,31.92,80380.02,0.0,0.7659,0.00011,25.78978]
[1778313964197,31.9,80373.9233,0.0,0.76531,0.00011,25.82407]
[1778313969202,31.89,80375.74,0.0,0.76561,0.00011,25.8064]
[1778313974207,31.88,80385.3433,0.0,0.76673,0.00011,25.74074]
[1778313979212,31.88,80385.3233,0.0,0.76673,0.00011,25.74055]
[1778313984216,31.88,80381.36,0.0,0.7663,0.00011,25.76604]
[1778313989221,31.87,80378.2967,0.0,0.76598,0.00011,25.78434]
[1778313994226,31.87,80376.4933,0.0,0.76583,0.00011,25.79047]
[1778313999231,31.86,80373.0633,0.0,0.76549,0.00011,25.81043]
[1778314004236,31.85,80373.3267,0.0,0.76557,0.00011,25.80574]
[1778314009241,31.84,80373.4333,0.0,0.76568,0.00011,25.7991]
[1778314014246,31.82,80373.07,0.0,0.76575,0.00011,25.79437]
[1778314019251,31.81,80372.5567,0.0,0.76579,0.00011,25.79172]
[1778314025243,31.79,80372.3233,0.0,0.76587,0.00011,25.78721]
[1778314030262,31.78,80372.08,0.0,0.76591,0.00011,25.78462]
[1778314036268,31.77,80372.6367,0.0,0.76604,0.00011,25.77685]
[1778314041275,31.77,80381.1467,0.0,0.76704,0.00011,25.71848]
[1778314046280,31.77,80388.7733,0.0,0.76786,0.00011,25.67003]
[1778314051285,31.78,80388.3167,0.0,0.76779,0.00011,25.67203]
[1778314056290,31.79,80389.3933,0.0,0.76786,0.00011,25.66819]
[1778314061295,31.81,80388.4733,0.0,0.76764,0.00011,25.68165]
[1778314067301,31.82,80387.9167,0.0,0.76747,0.00011,25.69186]
[1778314072306,31.83,80388.2267,0.0,0.76743,0.00011,25.69415]
[1778314077311,31.84,80388.23,0.0,0.76737,0.00011,25.6977]
[1778314082316,31.85,80388.25,0.0,0.76733,0.00011,25.70046]
[1778314087321,31.85,80388.2567,0.0,0.76729,0.00011,25.70274]
[1778314092325,31.86,80390.1067,0.0,0.76747,0.00011,25.69263]
[1778314097330,31.86,80390.43,0.0,0.76747,0.00011,25.69261]
[1778314102335,31.87,80392.58,0.0,0.76768,0.00011,25.68043]
[1778314107340,31.87,80391.1867,0.0,0.76749,0.00011,25.6916]
[1778314112345,31.88,80391.8833,0.0,0.76756,0.00011,25.68498]
[1778314117350,31.88,80391.9833,0.0,0.76755,0.00011,25.68568]
[1778314122355,31.88,80390.02,0.0,0.76731,0.00011,25.69982]
[1778314127360,31.88,80390.19,0.0,0.76733,0.00011,25.69904]
[1778314132365,31.89,80390.99,0.0,0.76741,0.00011,25.69431]
[1778314139372,31.89,80390.03,0.0,0.76728,0.00011,25.70179]
[1778314143375,31.88,80379.71,0.0,0.76614,0.00011,25.76864]
[1778314148380,31.88,80372.5267,0.0,0.76536,0.00011,25.81358]
[1778314154386,31.87,80363.9767,0.0,0.76441,0.00011,25.86819]
[1778314159390,31.87,80370.8567,0.0,0.76521,0.00011,25.82233]
[1778314164395,31.87,80370.9667,0.0,0.7652,0.00011,25.82249]
[1778314169399,31.88,80377.8067,0.0,0.76596,0.00011,25.7786]
[1778314174404,31.89,80379.5033,0.0,0.76612,0.00011,25.76709]
[1778314180359,31.88,80379.8233,0.0,0.7662,0.00011,25.76224]
[1778314185394,31.87,80379.3,0.0,0.76619,0.00011,25.76282]
[1778314190422,31.87,80385.61,0.0,0.76692,0.00011,25.72022]
[1778314195428,31.87,80385.58,0.0,0.76692,0.00011,25.72026]
[1778314200433,31.87,80386.2333,0.0,0.767,0.00011,25.71582]
[1778314205438,31.87,80386.6967,0.0,0.76705,0.00011,25.71283]
[1778314210443,31.87,80388.3533,0.0,0.76723,0.00011,25.70213]
[1778314215448,31.87,80380.14,0.0,0.76631,0.00011,25.75571]
[1778314220453,31.86,80381.58,0.0,0.7665,0.00011,25.74441]
[1778314225458,31.87,80389.4567,0.0,0.76739,0.00011,25.69244]
[1778314230463,31.87,80392.3667,0.0,0.7677,0.00011,25.67485]
[1778314238471,31.88,80393.2233,0.0,0.76776,0.00011,25.66916]
[1778314245478,31.88,80393.49,0.0,0.76777,0.00011,25.6684]
[1778314253486,31.86,80393.2,0.0,0.76784,0.00011,25.66391]
[1778314258910,31.86,80393.9333,0.0,0.76797,0.00011,25.656]
[1778314264497,31.85,80394.5433,0.0,0.76808,0.00011,25.64936]
[1778314269503,31.85,80395.8733,0.0,0.76826,0.00011,25.63913]
[1778314274508,31.85,80396.2333,0.0,0.76831,0.00011,25.63583]
[1778314280514,31.84,80396.4967,0.0,0.76836,0.00011,25.63319]
[1778314285519,31.84,80396.6767,0.0,0.76839,0.00011,25.63144]
[1778314291525,31.84,80397.0467,0.0,0.76845,0.00011,25.62513]
[1778314298532,31.84,80397.2933,0.0,0.76848,0.00011,25.62332]
[1778314306540,31.87,80398.1767,0.0,0.76839,0.00011,25.6293]
[1778314311545,31.88,80398.2567,0.0,0.76834,0.00011,25.63273]
[1778314316550,31.89,80396.7133,0.0,0.76811,0.00011,25.64622]
[1778314322556,31.89,80397.0867,0.0,0.7681,0.00011,25.64669]
[1778314327561,31.9,80397.05,0.0,0.76807,0.00011,25.64885]
[1778314332566,31.9,80395.4367,0.0,0.76786,0.00011,25.66133]
[1778314337571,31.91,80393.7733,0.0,0.76763,0.00011,25.67474]
[1778314342576,31.91,80392.4,0.0,0.76744,0.00011,25.68608]
[1778314347581,31.92,80391.69,0.0,0.76733,0.00011,25.69291]
[1778314352586,31.92,80393.3167,0.0,0.76749,0.00011,25.68078]
[1778314357593,31.93,80394.9167,0.0,0.76764,0.00011,25.67266]
[1778314362598,31.94,80396.58,0.0,0.76778,0.00011,25.66433]
[1778314367603,31.94,80397.26,0.0,0.76781,0.00011,25.66266]
[1778314369605,31.95,80407.1667,0.0,0.7689,0.00011,25.5989]
[1778314375611,31.96,80406.79,0.0,0.76879,0.00011,25.6053]
[1778314380616,31.98,80410.4567,0.0,0.76905,0.00011,25.59024]
[1778314381617,31.98,80421.6567,0.0,0.77033,0.00011,25.51441]
[1778314386622,31.98,80414.9567,0.0,0.76955,0.00011,25.56073]
[1778314391627,31.98,80411.5067,0.0,0.76917,0.00011,25.5833]
[1778314397633,31.98,80410.4333,0.0,0.76907,0.00011,25.5893]
[1778314402638,31.96,80409.63,0.0,0.76908,0.00011,25.58798]
[1778314407643,31.94,80408.3633,0.0,0.76909,0.00011,25.58751]
[1778314412648,31.92,80409.48,0.0,0.76935,0.00011,25.56911]
[1778314417654,31.91,80409.04,0.0,0.76939,0.00011,25.56639]
[1778314422659,31.9,80410.8167,0.0,0.76967,0.00011,25.55013]
[1778314427664,31.89,80410.7,0.0,0.76971,0.00011,25.54754]
[1778314433670,31.88,80409.5067,0.0,0.76963,0.00011,25.552]
[1778314435671,31.88,80421.4433,0.0,0.77098,0.00011,25.47166]
[1778314440676,31.88,80423.6467,0.0,0.77121,0.00011,25.45777]
[1778314445681,31.89,80422.5133,0.0,0.77105,0.00011,25.46746]
[1778314450690,31.89,80422.6233,0.0,0.77104,0.00011,25.46847]
[1778314457697,31.9,80421.9767,0.0,0.77094,0.00011,25.47464]
[1778314462702,31.9,80422.2967,0.0,0.77096,0.00011,25.4735]
[1778314467707,31.9,80421.4367,0.0,0.77084,0.00011,25.48018]
[1778314468734,31.9,80421.4367,0.0,0.77084,0.00011,25.48018]
[1778314470817,31.9,80421.6533,0.0,0.77086,0.00011,25.47911]
[1778314471711,31.9,80421.6033,0.0,0.77087,0.00011,25.47621]
[1778314476716,31.9,80416.7167,0.0,0.77033,0.00011,25.50866]
[1778314481721,31.9,80418.14,0.0,0.7705,0.00011,25.49857]
[1778314487727,31.9,80419.7567,0.0,0.77067,0.00011,25.488]
[1778314492732,31.91,80424.6867,0.0,0.7712,0.00011,25.45669]
[1778314497737,31.91,80426.0933,0.0,0.77133,0.00011,25.44921]
[1778314502745,31.92,80425.5067,0.0,0.77123,0.00011,25.45511]
[1778314507750,31.92,80424.7767,0.0,0.77113,0.00011,25.46141]
[1778314513711,31.92,80424.32,0.0,0.77106,0.00011,25.46572]
[1778314518762,31.93,80429.59,0.0,0.77162,0.00011,25.43196]
[1778314523766,31.93,80429.8433,0.0,0.77161,0.00011,25.43262]
[1778314524767,31.94,80439.0633,0.0,0.77263,0.00011,25.37162]
[1778314529772,31.94,80440.4467,0.0,0.77272,0.00011,25.36641]
[1778314534777,31.96,80443.99,0.0,0.773,0.00011,25.34765]
[1778314539782,31.97,80444.3267,0.0,0.77303,0.00011,25.3463]
[1778314544787,31.97,80443.6733,0.0,0.77295,0.00011,25.35113]
[1778314552795,31.97,80443.4667,0.0,0.77292,0.00011,25.35285]
[1778314557800,31.97,80443.5267,0.0,0.77292,0.00011,25.35253]
[1778314562805,31.97,80444.03,0.0,0.77298,0.00011,25.34924]
[1778314567810,31.97,80444.1733,0.0,0.77299,0.00011,25.3485]
[1778314572816,31.97,80442.8367,0.0,0.77284,0.00011,25.35725]
[1778314577821,31.97,80443.82,0.0,0.77296,0.00011,25.35051]
[1778314582826,31.97,80444.0467,0.0,0.77298,0.00011,25.34894]
[1778314587831,31.97,80444.4467,0.0,0.77303,0.00011,25.34633]
[1778314592836,31.97,80444.54,0.0,0.77305,0.00011,25.34244]
[1778314597841,31.97,80444.6,0.0,0.77306,0.00011,25.34214]
[1778314602475,31.97,80444.6033,0.0,0.77306,0.00011,25.34215]
[1778314602845,31.97,80444.6167,0.0,0.77306,0.00011,25.34208]
[1778314613855,31.97,80444.6167,0.0,0.77306,0.00011,25.34202]
[1778314615856,31.97,80437.9933,0.0,0.77233,0.00011,25.38609]
[1778314620861,31.97,80433.91,0.0,0.77184,0.00011,25.41537]
[1778314625865,31.98,80433.1233,0.0,0.77172,0.00011,25.4228]
[1778314630870,31.98,80432.8267,0.0,0.77166,0.00011,25.4264]
[1778314635875,31.98,80436.3933,0.0,0.77203,0.00011,25.40387]
[1778314641881,31.99,80435.53,0.0,0.7719,0.00011,25.41195]
[1778314646888,31.99,80434.3333,0.0,0.77175,0.00011,25.42107]
[1778314651893,31.99,80433.6833,0.0,0.77169,0.00011,25.42257]
[1778314656898,32.0,80435.1967,0.0,0.77185,0.00011,25.41299]
[1778314661903,32.0,80433.9767,0.0,0.7717,0.00011,25.42171]
[1778314666908,32.0,80432.73,0.0,0.77156,0.00011,25.43012]
[1778314671913,32.0,80431.7,0.0,0.77145,0.00011,25.43656]
[1778314676918,31.99,80431.2533,0.0,0.77141,0.00011,25.43898]
[1778314681923,31.99,80427.6067,0.0,0.77103,0.00011,25.46156]
[1778314686929,31.99,80424.65,0.0,0.77067,0.00011,25.48337]
[1778314691934,32.0,80423.14,0.0,0.77046,0.00011,25.49607]
[1778314696939,32.01,80423.6133,0.0,0.77047,0.00011,25.49508]
[1778314705948,32.01,80423.5733,0.0,0.77042,0.00011,25.49826]
[1778314710953,32.02,80425.9167,0.0,0.77065,0.00011,25.48455]
[1778314713956,32.02,80432.8267,0.0,0.77141,0.00011,25.43719]
[1778314718961,32.03,80433.35,0.0,0.77141,0.00011,25.43776]
[1778314723967,32.04,80432.57,0.0,0.77127,0.00011,25.44625]
[1778314728972,32.05,80432.61,0.0,0.77123,0.00011,25.44858]
[1778314733976,32.05,80429.82,0.0,0.77089,0.00011,25.46864]
[1778314738981,32.05,80430.01,0.0,0.7709,0.00011,25.46817]
[1778314743985,32.05,80429.9,0.0,0.77088,0.00011,25.46969]
[1778314750993,32.06,80429.3333,0.0,0.7708,0.00011,25.47407]
[1778314755998,32.06,80429.0933,0.0,0.77077,0.00011,25.47585]
[1778314761007,32.06,80428.4433,0.0,0.7707,0.00011,25.48016]
[1778314768014,32.06,80428.6033,0.0,0.77072,0.00011,25.47892]
[1778314773019,32.05,80427.9433,0.0,0.7707,0.00011,25.4782]
[1778314778023,32.04,80429.28,0.0,0.77094,0.00011,25.46362]
[1778314787032,32.02,80432.5567,0.0,0.77142,0.00011,25.43452]
[1778314792037,32.0,80435.6267,0.0,0.7719,0.00011,25.40569]
[1778314797042,31.99,80439.59,0.0,0.77243,0.00011,25.37373]
[1778314802048,31.98,80440.83,0.0,0.77263,0.00011,25.36155]
[1778314805210,31.98,80441.6067,0.0,0.77274,0.00011,25.35458]
[1778314806052,31.97,80441.6933,0.0,0.77276,0.00011,25.3535]
[1778314811057,31.97,80442.5533,0.0,0.77289,0.00011,25.34558]
[1778314818861,31.96,80442.7833,0.0,0.77294,0.00011,25.34214]
[1778314823896,31.96,80443.3,0.0,0.77301,0.00011,25.33796]
[1778314829075,31.96,80443.75,0.0,0.77307,0.00011,25.33437]
[1778314834080,31.96,80444.47,0.0,0.77318,0.00011,25.32582]
[1778314839085,31.96,80445.1967,0.0,0.77326,0.00011,25.32092]
[1778314845091,31.96,80439.5533,0.0,0.77266,0.00011,25.35696]
[1778314851098,31.95,80438.3,0.0,0.77255,0.00011,25.36313]
[1778314857105,31.95,80435.2633,0.0,0.77225,0.00011,25.38115]
[1778314862110,31.94,80433.2467,0.0,0.77207,0.00011,25.39208]
[1778314867115,31.93,80433.4267,0.0,0.77213,0.00011,25.38834]
[1778314872120,31.93,80434.6933,0.0,0.7723,0.00011,25.3779]
[1778314873655,31.93,80434.73,0.0,0.77231,0.00011,25.37736]
[1778314877125,31.92,80426.4033,0.0,0.7714,0.00011,25.43128]
[1778314882134,31.91,80425.78,0.0,0.7714,0.00011,25.43146]
[1778314893145,31.89,80423.3767,0.0,0.77128,0.00011,25.4361]
[1778314898150,31.89,80422.6867,0.0,0.77125,0.00011,25.43774]
[1778314905158,31.88,80422.85,0.0,0.77132,0.00011,25.43308]
[1778314910163,31.87,80421.6067,0.0,0.77122,0.00011,25.43917]
[1778314916169,31.87,80421.1967,0.0,0.77121,0.00011,25.43955]
[1778314921174,31.86,80421.7133,0.0,0.7713,0.00011,25.43426]
[1778314926179,31.86,80421.0433,0.0,0.77125,0.00011,25.43692]
[1778314932185,31.85,80419.95,0.0,0.77117,0.00011,25.44184]
[1778314938191,31.85,80419.9833,0.0,0.7712,0.00011,25.43964]
[1778314943196,31.84,80419.8567,0.0,0.77121,0.00011,25.43895]
[1778314948201,31.84,80419.5533,0.0,0.7712,0.00011,25.43967]
[1778314953205,31.84,80418.37,0.0,0.77111,0.00011,25.44275]
[1778314958210,31.83,80418.4433,0.0,0.77114,0.00011,25.44087]
[1778314963215,31.83,80418.8133,0.0,0.7712,0.00011,25.4372]
[1778314969221,31.81,80418.7567,0.0,0.77136,0.00011,25.42749]
[1778314975227,31.79,80418.2433,0.0,0.77143,0.00011,25.42276]
[1778314983234,31.77,80418.06,0.0,0.77154,0.00011,25.41551]
[1778314988239,31.76,80418.0333,0.0,0.77161,0.00011,25.4114]
[1778314993244,31.75,80418.2033,0.0,0.77168,0.00011,25.40673]
[1778314999131,31.74,80418.3033,0.0,0.77174,0.00011,25.40315]
[1778315004255,31.74,80417.8833,0.0,0.77172,0.00011,25.4042]
[1778315009260,31.74,80418.9667,0.0,0.77186,0.00011,25.39612]
[1778315014265,31.73,80418.7167,0.0,0.77186,0.00011,25.39373]
[1778315019269,31.73,80418.9233,0.0,0.77189,0.00011,25.3918]
[1778315025275,31.73,80418.6333,0.0,0.77187,0.00011,25.39305]
[1778315030280,31.73,80417.7067,0.0,0.77178,0.00011,25.3985]
[1778315037287,31.73,80418.04,0.0,0.77183,0.00011,25.39513]
[1778315042293,31.73,80417.9433,0.0,0.77181,0.00011,25.39666]
[1778315047298,31.73,80417.7167,0.0,0.77178,0.00011,25.39826]
[1778315053304,31.74,80416.8633,0.0,0.77164,0.00011,25.40685]
[1778315060311,31.74,80417.33,0.0,0.77166,0.00011,25.40571]
[1778315065316,31.74,80417.1767,0.0,0.77163,0.00011,25.4077]
[1778315070321,31.74,80417.1733,0.0,0.77168,0.00011,25.40441]
[1778315079331,31.72,80417.0067,0.0,0.77178,0.00011,25.39597]
[1778315085337,31.71,80416.9433,0.0,0.77183,0.00011,25.3929]
[1778315091343,31.71,80416.8867,0.0,0.77187,0.00011,25.39031]
[1778315096348,31.7,80418.22,0.0,0.77205,0.00011,25.37935]
[1778315102354,31.7,80417.9633,0.0,0.77205,0.00011,25.37927]
[1778315107359,31.69,80417.3367,0.0,0.772,0.00011,25.3821]
[1778315112656,31.69,80417.1933,0.0,0.772,0.00011,25.38196]
[1778315118370,31.69,80412.5867,0.0,0.77152,0.00011,25.41085]
[1778315123376,31.68,80409.7367,0.0,0.77124,0.00011,25.42767]
[1778315128381,31.68,80414.2367,0.0,0.77177,0.00011,25.39575]
[1778315135389,31.67,80414.35,0.0,0.77181,0.00011,25.39084]
[1778315142396,31.67,80414.16,0.0,0.7718,0.00011,25.39149]
[1778315148402,31.67,80414.0067,0.0,0.7718,0.00011,25.39181]
[1778315148567,31.67,80414.0067,0.0,0.7718,0.00011,25.39181]
[1778315156839,31.67,80414.0633,0.0,0.77182,0.00011,25.39053]
[1778315162416,31.67,80413.5767,0.0,0.77177,0.00011,25.39302]
[1778315168422,31.66,80412.5533,0.0,0.77167,0.00011,25.39898]
[1778315174427,31.66,80412.5667,0.0,0.77169,0.00011,25.39772]
[1778315180433,31.66,80412.8167,0.0,0.77174,0.00011,25.39504]
[1778315187440,31.66,80412.58,0.0,0.77173,0.00011,25.39554]
[1778315192446,31.65,80412.61,0.0,0.77176,0.00011,25.39116]
[1778315200538,31.65,80412.7767,0.0,0.7718,0.00011,25.38908]
[1778315208463,31.65,80413.3667,0.0,0.77188,0.00011,25.38437]
[1778315214469,31.66,80413.4967,0.0,0.7718,0.00011,25.38913]
[1778315222477,31.68,80411.6133,0.0,0.77151,0.00011,25.40677]
[1778315228483,31.68,80411.45,0.0,0.77145,0.00011,25.41012]
[1778315236491,31.68,80409.8833,0.0,0.77125,0.00011,25.42215]
[1778315241496,31.69,80413.5433,0.0,0.77165,0.00011,25.39842]
[1778315241624,31.69,80413.5433,0.0,0.77165,0.00011,25.39842]
[1778315247502,31.69,80421.1767,0.0,0.77248,0.00011,25.34929]
[1778315248805,31.7,80422.2767,0.0,0.77258,0.00011,25.34294]
[1778315255510,31.71,80423.0133,0.0,0.77257,0.00011,25.34145]
[1778315260515,31.72,80423.28,0.0,0.77254,0.00011,25.34365]
[1778315268523,31.73,80421.2,0.0,0.77224,0.00011,25.36212]
[1778315273528,31.74,80420.4567,0.0,0.77213,0.00011,25.36862]
[1778315278533,31.74,80419.9267,0.0,0.77206,0.00011,25.37302]
[1778315284539,31.74,80418.3433,0.0,0.77187,0.00011,25.38411]
[1778315291546,31.74,80418.3367,0.0,0.77188,0.00011,25.38372]
[1778315296551,31.74,80417.8133,0.0,0.77182,0.00011,25.38697]
[1778315301556,31.73,80416.1733,0.0,0.77165,0.00011,25.39751]
[1778315307562,31.73,80421.9133,0.0,0.7723,0.00011,25.35827]
[1778315316571,31.74,80423.6567,0.0,0.77249,0.00011,25.34459]
[1778315321576,31.74,80423.7233,0.0,0.7725,0.00011,25.34433]
[1778315330450,31.73,80423.7233,0.0,0.77255,0.00011,25.34113]
[1778315338593,31.71,80423.4767,0.0,0.77268,0.00011,25.33296]
[1778315343598,31.69,80423.3933,0.0,0.77279,0.00011,25.32611]
[1778315348603,31.67,80423.11,0.0,0.77288,0.00011,25.31994]
[1778315353608,31.66,80422.81,0.0,0.77296,0.00011,25.31525]
[1778315358612,31.64,80422.62,0.0,0.77301,0.00011,25.31196]
[1778315363617,31.65,80423.0,0.0,0.77302,0.00011,25.31112]
[1778315368622,31.65,80422.79,0.0,0.77298,0.00011,25.31391]
[1778315373627,31.65,80422.2367,0.0,0.77292,0.00011,25.31514]
[1778315378632,31.66,80421.9533,0.0,0.77288,0.00011,25.31775]
[1778315383637,31.66,80421.8767,0.0,0.77286,0.00011,25.31873]
[1778315388642,31.66,80421.8433,0.0,0.77285,0.00011,25.31926]
[1778315402656,31.66,80421.9267,0.0,0.77286,0.00011,25.31904]
[1778315407661,31.66,80421.9667,0.0,0.77286,0.00011,25.3188]
[1778315416672,31.66,80422.28,0.0,0.77289,0.00011,25.31676]
[1778315422678,31.66,80422.0267,0.0,0.77287,0.00011,25.3184]
[1778315427683,31.66,80430.67,0.0,0.77383,0.00011,25.26044]
[1778315428684,31.66,80437.0467,0.0,0.77453,0.00011,25.21797]
[1778315433690,31.68,80439.97,0.0,0.7748,0.00011,25.20003]
[1778315437694,31.69,80447.5467,0.0,0.77557,0.00011,25.15306]
[1778315442699,31.7,80448.84,0.0,0.77561,0.00011,25.15136]
[1778315447704,31.72,80448.6233,0.0,0.77549,0.00011,25.15874]
[1778315453710,31.73,80448.1967,0.0,0.77535,0.00011,25.16718]
[1778315454305,31.73,80448.1967,0.0,0.77535,0.00011,25.16718]
[1778315459716,31.76,80449.3933,0.0,0.77531,0.00011,25.17066]
[1778315464721,31.78,80449.66,0.0,0.77519,0.00011,25.17802]
[1778315469726,31.8,80453.7933,0.0,0.77552,0.00011,25.15854]
[1778315477734,31.82,80454.3133,0.0,0.77539,0.00011,25.16666]
[1778315482739,31.84,80453.0867,0.0,0.77517,0.00011,25.18042]
[1778315488745,31.85,80452.8633,0.0,0.77507,0.00011,25.18666]
[1778315493750,31.86,80452.6033,0.0,0.77501,0.00011,25.18814]
[1778315498755,31.86,80453.3633,0.0,0.77506,0.00011,25.1856]
[1778315503760,31.87,80454.9033,0.0,0.77519,0.00011,25.17773]
[1778315508765,31.87,80455.45,0.0,0.77521,0.00011,25.17649]
[1778315513770,31.88,80455.0833,0.0,0.77514,0.00011,25.18093]
[1778315519773,31.88,80454.3867,0.0,0.77503,0.00011,25.18722]
[1778315525785,31.88,80452.69,0.0,0.77483,0.00011,25.19961]
[1778315526786,31.88,80438.9433,0.0,0.7733,0.00011,25.2918]
[1778315531791,31.87,80440.29,0.0,0.77353,0.00011,25.27806]
[1778315536796,31.86,80440.4833,0.0,0.7736,0.00011,25.27364]
[1778315539799,31.86,80447.8233,0.0,0.77444,0.00011,25.22302]
[1778315543632,31.86,80451.4867,0.0,0.77483,0.00011,25.19903]
[1778315548808,31.87,80453.8233,0.0,0.77507,0.00011,25.18458]
[1778315553813,31.87,80453.35,0.0,0.77501,0.00011,25.18606]
[1778315559819,31.87,80453.5467,0.0,0.77501,0.00011,25.1862]
[1778315565825,31.88,80453.1667,0.0,0.77495,0.00011,25.18984]
[1778315570830,31.88,80452.8533,0.0,0.77491,0.00011,25.19246]
[1778315574837,31.88,80445.9933,0.0,0.77414,0.00011,25.23876]
[1778315577649,31.87,80443.2367,0.0,0.77385,0.00011,25.25618]
[1778315579035,31.87,80442.8533,0.0,0.77383,0.00011,25.25754]
[1778315579844,31.87,80442.7933,0.0,0.77383,0.00011,25.25736]
[1778315584849,31.86,80440.83,0.0,0.77366,0.00011,25.26743]
[1778315590855,31.86,80442.57,0.0,0.77391,0.00011,25.25281]
[1778315596861,31.85,80443.82,0.0,0.77408,0.00011,25.24231]
[1778315602867,31.85,80445.2833,0.0,0.77426,0.00011,25.23127]
[1778315608873,31.85,80445.1,0.0,0.77425,0.00011,25.23205]
[1778315611876,31.85,80451.92,0.0,0.77502,0.00011,25.18319]
[1778315613574,31.85,80451.6233,0.0,0.77498,0.00011,25.1856]
[1778315618883,31.85,80450.3567,0.0,0.77481,0.00011,25.1959]
[1778315623888,31.86,80449.0267,0.0,0.77465,0.00011,25.20557]
[1778315628893,31.85,80447.5067,0.0,0.7745,0.00011,25.21466]
[1778315633898,31.85,80445.5633,0.0,0.77431,0.00011,25.22588]
[1778315634895,31.85,80445.5633,0.0,0.77431,0.00011,25.22588]
[1778315639904,31.84,80445.1533,0.0,0.7743,0.00011,25.2265]
[1778315644909,31.84,80444.8867,0.0,0.77429,0.00011,25.22674]
[1778315649914,31.84,80444.7233,0.0,0.7743,0.00011,25.22635]
[1778315654918,31.84,80448.96,0.0,0.77477,0.00011,25.19767]
[1778315658921,31.84,80455.1033,0.0,0.77544,0.00011,25.15715]
[1778315663926,31.84,80455.7233,0.0,0.77548,0.00011,25.15495]
[1778315669932,31.85,80455.9067,0.0,0.77547,0.00011,25.15564]
[1778315674937,31.85,80456.3333,0.0,0.77552,0.00011,25.15068]
[1778315680943,31.85,80457.0833,0.0,0.77557,0.00011,25.14724]
[1778315682923,31.85,80449.8733,0.0,0.77478,0.00011,25.19524]
[1778315684937,31.85,80443.77,0.0,0.77412,0.00011,25.23525]
[1778315689952,31.84,80443.4833,0.0,0.77414,0.00011,25.23399]
[1778315694957,31.83,80442.6633,0.0,0.7741,0.00011,25.23614]
[1778315699962,31.83,80435.5267,0.0,0.77335,0.00011,25.2812]
[1778315704967,31.82,80442.3433,0.0,0.77418,0.00011,25.2308]
[1778315708971,31.82,80455.0767,0.0,0.77561,0.00011,25.14461]
[1778315713976,31.82,80456.7233,0.0,0.77575,0.00011,25.13614]
[1778315718980,31.83,80455.9267,0.0,0.77562,0.00011,25.14366]
[1778315723985,31.83,80456.8733,0.0,0.7757,0.00011,25.1389]
[1778315728990,31.84,80460.8267,0.0,0.77611,0.00011,25.11408]
[1778315733995,31.84,80460.8933,0.0,0.7761,0.00011,25.11262]
[1778315739000,31.85,80461.8,0.0,0.77617,0.00011,25.10848]
[1778315745006,31.85,80464.8367,0.0,0.77646,0.00011,25.09106]
[1778315751012,31.86,80467.66,0.0,0.77672,0.00011,25.07526]
[1778315753014,31.86,80458.41,0.0,0.77569,0.00011,25.13832]
[1778315759022,31.86,80460.71,0.0,0.77596,0.00011,25.12172]
[1778315765028,31.86,80460.91,0.0,0.77598,0.00011,25.12045]
[1778315771034,31.84,80461.0433,0.0,0.77612,0.00011,25.11146]
[1778315776553,31.83,80461.1833,0.0,0.77621,0.00011,25.10605]
[1778315783046,31.84,80461.2667,0.0,0.77616,0.00011,25.1087]
[1778315789675,31.84,80461.2333,0.0,0.77613,0.00011,25.11084]
[1778315795058,31.85,80461.6267,0.0,0.77618,0.00011,25.10588]
[1778315806795,31.85,80462.5933,0.0,0.77625,0.00011,25.10158]
[1778315810823,31.86,80469.0633,0.0,0.77694,0.00011,25.05912]
[1778315815858,31.86,80471.26,0.0,0.77714,0.00011,25.0473]
[1778315822908,31.87,80471.8833,0.0,0.77715,0.00011,25.04685]
[1778315827943,31.88,80472.2767,0.0,0.77716,0.00011,25.04639]
[1778315832978,31.88,80473.0,0.0,0.77721,0.00011,25.04345]
[1778315842050,31.89,80471.6,0.0,0.77702,0.00011,25.05481]
[1778315847087,31.89,80470.9267,0.0,0.77694,0.00011,25.05979]
[1778315853119,31.89,80471.7333,0.0,0.77705,0.00011,25.05134]
[1778315859125,31.89,80471.6067,0.0,0.77702,0.00011,25.05268]
[1778315866220,31.89,80471.6067,0.0,0.77702,0.00011,25.05294]
[1778315872139,31.89,80472.4533,0.0,0.77711,0.00011,25.04743]
[1778315878145,31.89,80472.5133,0.0,0.77711,0.00011,25.04727]
[1778315884151,31.89,80472.9233,0.0,0.77716,0.00011,25.04463]
[1778315892402,31.89,80472.9267,0.0,0.77715,0.00011,25.04477]
[1778315897440,31.89,80473.4967,0.0,0.77722,0.00011,25.04102]
[1778315904171,31.89,80474.4667,0.0,0.77732,0.00011,25.03451]
[1778315909176,31.89,80475.08,0.0,0.77739,0.00011,25.03035]
[1778315913357,31.89,80481.26,0.0,0.77808,0.00011,24.98598]
[1778315918586,31.9,80479.1433,0.0,0.77781,0.00011,25.00236]
[1778315921608,31.9,80471.2433,0.0,0.77694,0.00011,25.05542]
[1778315924629,31.89,80464.2767,0.0,0.7762,0.00011,25.10055]
[1778315929666,31.88,80464.6733,0.0,0.77631,0.00011,25.09422]
[1778315935202,31.88,80466.0267,0.0,0.7765,0.00011,25.08229]
[1778315942208,31.87,80465.7167,0.0,0.77651,0.00011,25.08133]
[1778315947214,31.87,80466.76,0.0,0.77666,0.00011,25.0725]
[1778315952828,31.86,80466.6967,0.0,0.77667,0.00011,25.07159]
[1778315959226,31.86,80467.7667,0.0,0.7768,0.00011,25.06352]
[1778315964912,31.86,80468.49,0.0,0.77689,0.00011,25.058]
[1778315971238,31.86,80468.7367,0.0,0.77694,0.00011,25.05264]
[1778315976243,31.86,80468.52,0.0,0.77692,0.00011,25.05384]
[1778315981248,31.86,80468.77,0.0,0.77695,0.00011,25.05189]
[1778315987066,31.86,80468.78,0.0,0.77696,0.00011,25.05158]
[1778315992260,31.86,80469.3133,0.0,0.77702,0.00011,25.04781]
[1778315998143,31.86,80468.7667,0.0,0.77696,0.00011,25.05132]
[1778316003178,31.85,80467.2133,0.0,0.7768,0.00011,25.06122]
[1778316009280,31.85,80465.2133,0.0,0.7766,0.00011,25.07339]
[1778316016287,31.85,80463.5233,0.0,0.77645,0.00011,25.08272]
[1778316022293,31.84,80459.3833,0.0,0.77603,0.00011,25.10788]
[1778316027297,31.83,80458.9867,0.0,0.77603,0.00011,25.10781]
[1778316032302,31.83,80458.22,0.0,0.77601,0.00011,25.10692]
[1778316042451,31.82,80458.29,0.0,0.77608,0.00011,25.10206]
[1778316051324,31.81,80457.79,0.0,0.77607,0.00011,25.10284]
[1778316057556,31.81,80457.0,0.0,0.776,0.00011,25.1071]
[1778316067629,31.81,80456.33,0.0,0.77594,0.00011,25.11056]
[1778316075685,31.8,80457.19,0.0,0.77607,0.00011,25.10235]
[1778316082356,31.8,80456.4467,0.0,0.77602,0.00011,25.10571]
[1778316087769,31.79,80456.0567,0.0,0.776,0.00011,25.10677]
[1778316092804,31.79,80456.0033,0.0,0.77603,0.00011,25.10253]
[1778316097839,31.79,80457.74,0.0,0.77623,0.00011,25.0903]
[1778316102874,31.79,80457.64,0.0,0.77622,0.00011,25.09058]
[1778316104888,31.78,80447.68,0.0,0.77513,0.00011,25.15684]
[1778316109923,31.77,80444.1567,0.0,0.77481,0.00011,25.17621]
[1778316114958,31.81,80442.81,0.0,0.7744,0.00011,25.20203]
[1778316121000,31.86,80439.8967,0.0,0.77375,0.00011,25.24219]
[1778316126399,31.88,80438.03,0.0,0.77342,0.00011,25.26202]
[1778316131406,31.89,80436.8833,0.0,0.77323,0.00011,25.27392]
[1778316136815,31.89,80436.2067,0.0,0.7731,0.00011,25.28145]
[1778316142147,31.9,80433.9933,0.0,0.77282,0.00011,25.2986]
[1778316147182,31.9,80433.4033,0.0,0.77274,0.00011,25.30341]
[1778316147962,31.9,80433.4033,0.0,0.77274,0.00011,25.30341]
[1778316153428,31.9,80432.5633,0.0,0.77266,0.00011,25.30602]
[1778316158433,31.9,80432.25,0.0,0.77262,0.00011,25.30824]
[1778316164439,31.9,80430.9567,0.0,0.77248,0.00011,25.31668]
[1778316166090,31.9,80430.9567,0.0,0.77248,0.00011,25.31656]
[1778316166315,31.9,80430.9567,0.0,0.77248,0.00011,25.31645]
[1778316170345,31.91,80422.8967,0.0,0.77149,0.00011,25.37607]
[1778316171352,31.91,80412.8433,0.0,0.77034,0.00011,25.44432]
[1778316176453,31.93,80415.52,0.0,0.77057,0.00011,25.43103]
[1778316177647,31.93,80415.8033,0.0,0.77059,0.00011,25.43007]
[1778316184444,31.95,80416.9067,0.0,0.77053,0.00011,25.43401]
[1778316187465,31.96,80429.1567,0.0,0.77189,0.00011,25.35318]
[1778316188466,31.96,80437.24,0.0,0.77279,0.00011,25.29951]
[1778316193511,31.97,80439.3767,0.0,0.77295,0.00011,25.28974]
[1778316195525,31.98,80441.92,0.0,0.7732,0.00011,25.2751]
[1778316196532,31.98,80451.1967,0.0,0.77421,0.00011,25.21431]
[1778316201571,32.0,80455.87,0.0,0.7746,0.00011,25.19108]
[1778316206606,32.02,80457.0133,0.0,0.77461,0.00011,25.19066]
[1778316211641,32.03,80458.5333,0.0,0.77472,0.00011,25.18192]
[1778316216676,32.03,80458.6367,0.0,0.77475,0.00011,25.18021]
[1778316222500,32.03,80462.4667,0.0,0.77517,0.00011,25.15458]
[1778316227753,32.03,80464.2067,0.0,0.77535,0.00011,25.14384]
[1778316232788,32.03,80465.9133,0.0,0.77552,0.00011,25.13344]
[1778316241851,32.04,80466.99,0.0,0.7756,0.00011,25.12885]
[1778316249907,32.04,80468.6867,0.0,0.77575,0.00011,25.11993]
[1778316255533,32.05,80469.4767,0.0,0.77581,0.00011,25.11611]
[1778316260538,32.05,80470.1733,0.0,0.77587,0.00011,25.11284]
[1778316264170,32.05,80470.2367,0.0,0.77586,0.00011,25.11314]
[1778316265560,32.05,80470.2367,0.0,0.77586,0.00011,25.11339]
[1778316265661,32.06,80470.2367,0.0,0.77585,0.00011,25.11384]
[1778316271056,32.06,80469.7733,0.0,0.77578,0.00011,25.11596]
[1778316276091,32.07,80468.3267,0.0,0.77556,0.00011,25.12963]
[1778316281127,32.07,80466.37,0.0,0.77537,0.00011,25.14128]
[1778316286162,32.06,80465.0,0.0,0.77526,0.00011,25.1478]
[1778316291197,32.05,80463.85,0.0,0.77517,0.00011,25.15293]
[1778316296574,32.06,80462.8067,0.0,0.77501,0.00011,25.16306]
[1778316302274,32.07,80461.9733,0.0,0.77485,0.00011,25.1728]
[1778316307311,32.08,80461.3767,0.0,0.77474,0.00011,25.1793]
[1778316312345,32.08,80462.97,0.0,0.77488,0.00011,25.17101]
[1778316317380,32.09,80462.4633,0.0,0.77479,0.00011,25.17635]
[1778316322415,32.09,80462.28,0.0,0.77475,0.00011,25.17922]
[1778316327450,32.09,80462.07,0.0,0.77471,0.00011,25.18183]
[1778316332485,32.09,80460.1433,0.0,0.7745,0.00011,25.1918]
[1778316337617,32.09,80458.7833,0.0,0.77436,0.00011,25.2008]
[1778316344624,32.09,80457.6467,0.0,0.77423,0.00011,25.20824]
[1778316349628,32.09,80455.4633,0.0,0.774,0.00011,25.2223]
[1778316354633,32.09,80455.8067,0.0,0.77405,0.00011,25.21902]
[1778316361640,32.09,80455.9833,0.0,0.77407,0.00011,25.21791]
[1778316367646,32.09,80456.2667,0.0,0.77409,0.00011,25.21667]
[1778316372650,32.09,80456.2133,0.0,0.77408,0.00011,25.21752]
[1778316378656,32.09,80456.1633,0.0,0.77407,0.00011,25.21827]
[1778316383853,32.09,80456.1533,0.0,0.77406,0.00011,25.21867]
[1778316389667,32.09,80455.12,0.0,0.77395,0.00011,25.22544]
[1778316395673,32.09,80454.8467,0.0,0.77394,0.00011,25.22372]
[1778316403995,32.09,80454.8467,0.0,0.77394,0.00011,25.22357]
[1778316409687,32.09,80455.5467,0.0,0.77402,0.00011,25.21897]
[1778316415693,32.09,80455.62,0.0,0.77402,0.00011,25.21861]
[1778316420700,32.09,80455.21,0.0,0.77398,0.00011,25.22143]
[1778316426149,32.09,80455.24,0.0,0.77398,0.00011,25.22125]
[1778316431184,32.09,80455.1567,0.0,0.77397,0.00011,25.2218]
[1778316436716,32.09,80455.6233,0.0,0.77402,0.00011,25.21878]
[1778316446289,32.09,80455.7,0.0,0.77402,0.00011,25.21849]
[1778316451324,32.09,80455.8633,0.0,0.77406,0.00011,25.21414]
[1778316457366,32.09,80455.21,0.0,0.77399,0.00011,25.21846]
[1778316463744,32.09,80455.6267,0.0,0.77403,0.00011,25.21571]
[1778316468749,32.09,80455.6633,0.0,0.77404,0.00011,25.2156]
[1778316474754,32.1,80456.59,0.0,0.77413,0.00011,25.20961]
[1778316480527,32.1,80456.77,0.0,0.77415,0.00011,25.2089]
[1778316485562,32.1,80456.9033,0.0,0.77416,0.00011,25.2084]
[1778316490770,32.1,80456.9233,0.0,0.77415,0.00011,25.20861]
[1778316496776,32.1,80456.92,0.0,0.77415,0.00011,25.20894]
[1778316502681,32.1,80456.9467,0.0,0.77415,0.00011,25.20896]
[1778316509789,32.1,80456.5867,0.0,0.77411,0.00011,25.21134]
[1778316514794,32.1,80456.0567,0.0,0.77407,0.00011,25.21136]
[1778316519799,32.1,80455.3133,0.0,0.77399,0.00011,25.21595]
[1778316525805,32.1,80457.1733,0.0,0.7742,0.00011,25.20358]
[1778316530879,32.1,80456.86,0.0,0.77418,0.00011,25.20474]
[1778316535914,32.1,80457.1067,0.0,0.77419,0.00011,25.20398]
[1778316540949,32.1,80457.1967,0.0,0.7742,0.00011,25.20354]
[1778316546991,32.1,80456.4933,0.0,0.77412,0.00011,25.20814]
[1778316552832,32.09,80452.0133,0.0,0.77365,0.00011,25.23665]
[1778316557837,32.09,80452.6033,0.0,0.77374,0.00011,25.23125]
[1778316562842,32.09,80452.5867,0.0,0.77375,0.00011,25.23032]
[1778316571160,32.09,80452.5867,0.0,0.77379,0.00011,25.22543]
[1778316576194,32.08,80450.87,0.0,0.77362,0.00011,25.2359]
[1778316582236,32.08,80451.65,0.0,0.77372,0.00011,25.22976]
[1778316588278,32.08,80452.02,0.0,0.77377,0.00011,25.22677]
[1778316593873,32.08,80452.6333,0.0,0.77384,0.00011,25.22244]
[1778316599355,32.08,80452.6833,0.0,0.77385,0.00011,25.22204]
[1778316604884,32.08,80453.4833,0.0,0.77394,0.00011,25.21679]
[1778316609889,32.08,80453.0933,0.0,0.77389,0.00011,25.21947]
[1778316617896,32.08,80453.57,0.0,0.77394,0.00011,25.21638]
[1778316622901,32.08,80453.99,0.0,0.77399,0.00011,25.21365]
[1778316628560,32.08,80454.0733,0.0,0.77398,0.00011,25.21443]
[1778316633595,32.08,80455.2767,0.0,0.77412,0.00011,25.20333]
[1778316638630,32.09,80456.1433,0.0,0.77421,0.00011,25.19811]
[1778316643665,32.09,80460.9233,0.0,0.77472,0.00011,25.16728]
[1778316650929,32.09,80461.1267,0.0,0.77471,0.00011,25.16815]
[1778316656757,32.1,80460.6533,0.0,0.77464,0.00011,25.17214]
[1778316661793,32.1,80460.37,0.0,0.77461,0.00011,25.17444]
[1778316666827,32.1,80460.32,0.0,0.77459,0.00011,25.17547]
[1778316671863,32.1,80459.9033,0.0,0.77453,0.00011,25.17929]
[1778316676898,32.1,80459.98,0.0,0.77452,0.00011,25.17954]
[1778316681933,32.1,80459.9467,0.0,0.77451,0.00011,25.18042]
[1778316684974,32.11,80469.3167,0.0,0.77553,0.00011,25.11838]
[1778316690980,32.11,80467.8567,0.0,0.77532,0.00011,25.13133]
[1778316696032,32.12,80467.0133,0.0,0.77522,0.00011,25.13548]
[1778316701067,32.12,80466.54,0.0,0.77515,0.00011,25.13964]
[1778316711137,32.12,80465.6867,0.0,0.77504,0.00011,25.14632]
[1778316716175,32.12,80465.4967,0.0,0.77502,0.00011,25.14778]
[1778316721578,32.12,80465.17,0.0,0.77498,0.00011,25.15004]
[1778316727252,32.12,80464.7733,0.0,0.77494,0.00011,25.15271]
[1778316733033,32.12,80464.45,0.0,0.7749,0.00011,25.15474]
[1778316738329,32.12,80464.9633,0.0,0.77496,0.00011,25.15121]
[1778316749406,32.13,80466.23,0.0,0.77509,0.00011,25.14367]
[1778316755448,32.13,80469.0967,0.0,0.7754,0.00011,25.1226]
[1778316762497,32.13,80470.8267,0.0,0.77555,0.00011,25.1132]
[1778316767532,32.14,80471.7133,0.0,0.77563,0.00011,25.10886]
[1778316773073,32.14,80472.4933,0.0,0.77569,0.00011,25.10502]
[1778316779078,32.15,80472.54,0.0,0.77567,0.00011,25.10632]
[1778316784083,32.15,80472.08,0.0,0.7756,0.00011,25.11046]
[1778316790693,32.15,80472.1033,0.0,0.77559,0.00011,25.11126]
[1778316795728,32.15,80466.6967,0.0,0.77501,0.00011,25.14655]
[1778316800763,32.14,80465.5333,0.0,0.7749,0.00011,25.1528]
[1778316805798,32.14,80463.3667,0.0,0.77469,0.00011,25.16547]
[1778316815113,32.13,80462.2867,0.0,0.77465,0.00011,25.16585]
[1778316820118,32.13,80460.8333,0.0,0.77451,0.00011,25.17404]
[1778316825938,32.12,80460.8333,0.0,0.77454,0.00011,25.17201]
[1778316831980,32.12,80460.2433,0.0,0.77451,0.00011,25.17413]
[1778316837017,32.11,80458.78,0.0,0.77437,0.00011,25.18218]
[1778316842052,32.11,80458.7033,0.0,0.77439,0.00011,25.18123]
[1778316847087,32.11,80456.9333,0.0,0.77421,0.00011,25.19148]
[1778316851149,32.11,80463.3867,0.0,0.77494,0.00011,25.14789]
[1778316858156,32.11,80463.5533,0.0,0.77493,0.00011,25.14803]
[1778316863161,32.11,80460.9667,0.0,0.77463,0.00011,25.16625]
[1778316868235,32.11,80460.64,0.0,0.77459,0.00011,25.1689]
[1778316873272,32.11,80460.5067,0.0,0.77459,0.00011,25.1666]
[1778316880321,32.11,80460.3167,0.0,0.77457,0.00011,25.16816]
[1778316885356,32.11,80460.3867,0.0,0.77457,0.00011,25.16788]
[1778316891399,32.11,80460.0467,0.0,0.77453,0.00011,25.17014]
[1778316895192,32.11,80467.2533,0.0,0.77538,0.00011,25.11891]
[1778316901198,32.1,80468.6633,0.0,0.77559,0.00011,25.10594]
[1778316907204,32.09,80470.02,0.0,0.77577,0.00011,25.09461]
[1778316912209,32.09,80470.8167,0.0,0.77588,0.00011,25.08815]
[1778316920602,32.09,80471.54,0.0,0.77597,0.00011,25.0825]
[1778316929226,32.09,80472.9833,0.0,0.77613,0.00011,25.07316]
[1778316935232,32.09,80473.8967,0.0,0.77624,0.00011,25.06392]
[1778316940237,32.09,80473.9667,0.0,0.77624,0.00011,25.06393]
[1778316945778,32.09,80473.9467,0.0,0.77623,0.00011,25.06473]
[1778316950812,32.1,80474.5233,0.0,0.77628,0.00011,25.06139]
[1778316955847,32.1,80474.75,0.0,0.7763,0.00011,25.06046]
[1778316960882,32.1,80471.48,0.0,0.77594,0.00011,25.08201]
[1778316965917,32.09,80464.4567,0.0,0.77517,0.00011,25.12901]
[1778316966924,32.09,80450.0733,0.0,0.77357,0.00011,25.2255]
[1778316972271,32.09,80449.0033,0.0,0.77348,0.00011,25.23072]
[1778316976243,32.09,80449.0033,0.0,0.7735,0.00011,25.22953]
[1778316982283,32.08,80446.1733,0.0,0.77324,0.00011,25.24522]
[1778316988289,32.07,80446.65,0.0,0.77332,0.00011,25.24002]
[1778316994295,32.07,80446.6067,0.0,0.77336,0.00011,25.23548]
[1778317000156,32.07,80446.6533,0.0,0.77338,0.00011,25.23416]
[1778317005191,32.07,80446.8733,0.0,0.77341,0.00011,25.2321]
[1778317010226,32.07,80446.5867,0.0,0.77339,0.00011,25.23357]
[1778317015261,32.07,80448.21,0.0,0.77357,0.00011,25.22284]
[1778317021303,32.07,80450.5133,0.0,0.77381,0.00011,25.2083]
[1778317026327,32.07,80451.6767,0.0,0.77392,0.00011,25.20158]
[1778317031332,32.07,80450.66,0.0,0.7738,0.00011,25.20911]
[1778317037338,32.07,80449.3933,0.0,0.77365,0.00011,25.21791]
[1778317042451,32.07,80448.7767,0.0,0.77359,0.00011,25.22186]
[1778317047487,32.07,80446.2867,0.0,0.77332,0.00011,25.23769]
[1778317053354,32.06,80441.3133,0.0,0.77282,0.00011,25.26522]
[1778317054658,32.06,80441.3133,0.0,0.77283,0.00011,25.26477]
[1778317057314,32.06,80440.5967,0.0,0.77277,0.00011,25.26855]
[1778317066622,32.05,80438.7133,0.0,0.77264,0.00011,25.27591]
[1778317071657,32.04,80438.0833,0.0,0.7726,0.00011,25.2781]
[1778317076692,32.04,80443.5433,0.0,0.77322,0.00011,25.24081]
[1778317083741,32.04,80444.96,0.0,0.77337,0.00011,25.23212]
[1778317088776,32.05,80445.4233,0.0,0.77341,0.00011,25.22975]
[1778317093811,32.05,80445.19,0.0,0.77338,0.00011,25.23176]
[1778317098846,32.05,80445.5533,0.0,0.77341,0.00011,25.22969]
[1778317103881,32.05,80445.18,0.0,0.77337,0.00011,25.2324]
[1778317108916,32.05,80444.6667,0.0,0.77331,0.00011,25.23577]
[1778317113951,32.05,80444.9833,0.0,0.77336,0.00011,25.23019]
[1778317118986,32.05,80444.5867,0.0,0.77332,0.00011,25.2328]
[1778317124021,32.05,80442.57,0.0,0.77311,0.00011,25.24554]
[1778317129056,32.04,80442.5367,0.0,0.77312,0.00011,25.24508]
[1778317134091,32.04,80442.5367,0.0,0.77312,0.00011,25.24446]
[1778317139126,32.04,80442.5467,0.0,0.77313,0.00011,25.24384]
[1778317144162,32.04,80442.4933,0.0,0.77314,0.00011,25.2437]
[1778317149197,32.04,80445.45,0.0,0.77347,0.00011,25.22388]
[1778317156457,32.04,80447.1733,0.0,0.77364,0.00011,25.21377]
[1778317162288,32.05,80448.4433,0.0,0.77376,0.00011,25.20665]
[1778317170344,32.05,80449.3933,0.0,0.77383,0.00011,25.20233]
[1778317175379,32.06,80449.9233,0.0,0.77389,0.00011,25.19663]
[1778317180414,32.06,80450.4867,0.0,0.77393,0.00011,25.19408]
[1778317185486,32.06,80449.3667,0.0,0.77379,0.00011,25.20274]
[1778317191491,32.06,80449.8167,0.0,0.77383,0.00011,25.20047]
[1778317197499,32.06,80449.58,0.0,0.77379,0.00011,25.20254]
[1778317202569,32.06,80449.2567,0.0,0.77375,0.00011,25.20478]
[1778317207604,32.06,80448.9433,0.0,0.77372,0.00011,25.20692]
[1778317212819,32.06,80448.3133,0.0,0.77365,0.00011,25.21109]
[1778317218520,32.07,80449.22,0.0,0.77373,0.00011,25.20656]
[1778317219608,32.07,80449.22,0.0,0.77373,0.00011,25.20656]
[1778317219812,32.07,80449.22,0.0,0.77373,0.00011,25.20656]
[1778317225730,32.06,80448.91,0.0,0.77374,0.00011,25.20552]
[1778317230183,32.06,80448.82,0.0,0.77375,0.00011,25.20496]
[1778317230313,32.06,80448.82,0.0,0.77375,0.00011,25.20496]
[1778317230411,32.06,80448.82,0.0,0.77376,0.00011,25.20457]
[1778317235805,32.05,80449.0867,0.0,0.77384,0.00011,25.19707]
[1778317238709,32.05,80449.1833,0.0,0.77386,0.00011,25.19566]
[1778317238811,32.05,80449.1833,0.0,0.77386,0.00011,25.19566]
[1778317243861,32.04,80449.0467,0.0,0.77388,0.00011,25.19433]
[1778317248897,32.04,80448.7867,0.0,0.77388,0.00011,25.19422]
[1778317253932,32.04,80448.84,0.0,0.77392,0.00011,25.19201]
[1778317258967,32.03,80448.8867,0.0,0.77395,0.00011,25.18987]
[1778317264003,32.03,80448.4133,0.0,0.77393,0.00011,25.19138]
[1778317267186,32.03,80448.8,0.0,0.77398,0.00011,25.18805]
[1778317267318,32.03,80448.8,0.0,0.77398,0.00011,25.18805]
[1778317268149,32.02,80448.8,0.0,0.77399,0.00011,25.18769]
[1778317268312,32.02,80448.8,0.0,0.77399,0.00011,25.18769]
[1778317268412,32.02,80448.8,0.0,0.77399,0.00011,25.18733]
[1778317273597,32.02,80448.8667,0.0,0.77403,0.00011,25.1851]
[1778317275171,32.02,80448.8667,0.0,0.77404,0.00011,25.18474]
[1778317275314,32.02,80448.8667,0.0,0.77404,0.00011,25.18474]
[1778317281121,32.01,80448.74,0.0,0.77406,0.00011,25.18314]
[1778317286157,32.01,80448.52,0.0,0.77406,0.00011,25.18287]
[1778317291615,32.0,80448.28,0.0,0.77408,0.00011,25.17934]
[1778317292518,32.0,80448.28,0.0,0.77408,0.00011,25.17934]
[1778317292569,32.0,80448.28,0.0,0.77408,0.00011,25.17934]
[1778317298241,32.0,80448.3867,0.0,0.77413,0.00011,25.17623]
[1778317303277,32.0,80448.2933,0.0,0.77415,0.00011,25.17517]
[1778317308312,31.99,80448.2533,0.0,0.77417,0.00011,25.17377]
[1778317313637,31.99,80448.2067,0.0,0.77419,0.00011,25.17243]
[1778317318642,31.98,80448.22,0.0,0.77422,0.00011,25.17069]
[1778317324424,31.98,80448.2333,0.0,0.77425,0.00011,25.16865]
[1778317327905,31.98,80446.98,0.0,0.77413,0.00011,25.17614]
[1778317328075,31.98,80446.98,0.0,0.77413,0.00011,25.17614]
[1778317328646,31.98,80446.98,0.0,0.77413,0.00011,25.17614]
[1778317328653,31.98,80448.0167,0.0,0.77425,0.00011,25.16881]
[1778317328812,31.98,80448.0167,0.0,0.77425,0.00011,25.16881]
[1778317334494,31.97,80447.9167,0.0,0.77427,0.00011,25.16756]
[1778317338894,31.97,80448.0067,0.0,0.7743,0.00011,25.16568]
[1778317339065,31.97,80448.0067,0.0,0.7743,0.00011,25.16568]
[1778317344564,31.96,80448.0733,0.0,0.77434,0.00011,25.16334]
[1778317346042,31.96,80448.0733,0.0,0.77434,0.00011,25.16303]
[1778317346068,31.96,80448.0733,0.0,0.77434,0.00011,25.16303]
[1778317346862,31.96,80448.0733,0.0,0.77435,0.00011,25.16271]
[1778317347062,31.96,80448.0733,0.0,0.77435,0.00011,25.16271]
[1778317347162,31.96,80448.0733,0.0,0.77435,0.00011,25.1624]
[1778317352621,31.96,80448.05,0.0,0.77439,0.00011,25.15761]
[1778317357657,31.95,80448.1533,0.0,0.77443,0.00011,25.1554]
[1778317360762,31.95,80448.07,0.0,0.77443,0.00011,25.15521]
[1778317360817,31.95,80448.07,0.0,0.77443,0.00011,25.15521]
[1778317366691,31.95,80447.7267,0.0,0.77442,0.00011,25.15574]
[1778317370502,31.95,80447.73,0.0,0.77443,0.00011,25.15481]
[1778317370570,31.95,80447.73,0.0,0.77443,0.00011,25.15481]
[1778317371149,31.95,80447.73,0.0,0.77444,0.00011,25.15452]
[1778317371314,31.95,80447.73,0.0,0.77444,0.00011,25.15452]
[1778317371414,31.94,80447.73,0.0,0.77444,0.00011,25.15423]
[1778317376789,31.94,80447.9433,0.0,0.7745,0.00011,25.15101]
[1778317378409,31.94,80447.9433,0.0,0.7745,0.00011,25.15101]
[1778317378572,31.94,80447.9433,0.0,0.7745,0.00011,25.15101]
[1778317384709,31.94,80447.64,0.0,0.77449,0.00011,25.15102]
[1778317389880,31.93,80447.5333,0.0,0.77451,0.00011,25.15001]
[1778317395922,31.93,80447.5267,0.0,0.77454,0.00011,25.14834]
[1778317400662,31.93,80447.4133,0.0,0.77454,0.00011,25.14826]
[1778317400821,31.93,80447.4133,0.0,0.77454,0.00011,25.14798]
[1778317400849,31.93,80447.4133,0.0,0.77454,0.00011,25.14798]
[1778317401064,31.93,80447.4133,0.0,0.77454,0.00011,25.14798]
[1778317401164,31.92,80447.4133,0.0,0.77455,0.00011,25.14769]
[1778317407000,31.92,80447.1967,0.0,0.77455,0.00011,25.14746]
[1778317408583,31.92,80447.1967,0.0,0.77455,0.00011,25.14746]
[1778317408819,31.92,80447.1967,0.0,0.77455,0.00011,25.14718]
[1778317414740,31.92,80447.6833,0.0,0.77465,0.00011,25.13883]
[1778317420564,31.91,80447.6467,0.0,0.77467,0.00011,25.13773]
[1778317420817,31.91,80447.6467,0.0,0.77467,0.00011,25.13747]
[1778317420831,31.91,80447.6467,0.0,0.77467,0.00011,25.13747]
[1778317421061,31.91,80447.6467,0.0,0.77467,0.00011,25.13747]
[1778317421099,31.91,80447.6467,0.0,0.77468,0.00011,25.1372]
[1778317426134,31.91,80447.4433,0.0,0.77468,0.00011,25.13724]
[1778317431169,31.91,80447.2033,0.0,0.77467,0.00011,25.13754]
[1778317435543,31.9,80447.26,0.0,0.77469,0.00011,25.13636]
[1778317435567,31.9,80447.26,0.0,0.77469,0.00011,25.13636]
[1778317438780,31.9,80447.1467,0.0,0.77469,0.00011,25.13608]
[1778317438816,31.9,80447.1467,0.0,0.77469,0.00011,25.13608]
[1778317444262,31.9,80451.37,0.0,0.77519,0.00011,25.10602]
[1778317444840,31.9,80451.37,0.0,0.77519,0.00011,25.10602]
[1778317445065,31.9,80451.37,0.0,0.77519,0.00011,25.10602]
[1778317445254,31.9,80451.37,0.0,0.77519,0.00011,25.10602]
[1778317445317,31.9,80451.37,0.0,0.77519,0.00011,25.10602]
[1778317445413,31.9,80451.37,0.0,0.77519,0.00011,25.10576]
[1778317451413,31.89,80447.97,0.0,0.77483,0.00011,25.1276]
[1778317451866,31.89,80447.97,0.0,0.77484,0.00011,25.12735]
[1778317452064,31.89,80447.97,0.0,0.77484,0.00011,25.12735]
[1778317457151,31.89,80448.75,0.0,0.77494,0.00011,25.12082]
[1778317457314,31.89,80448.75,0.0,0.77494,0.00011,25.12082]
[1778317457524,31.89,80448.75,0.0,0.77494,0.00011,25.12082]
[1778317457560,31.89,80448.75,0.0,0.77494,0.00011,25.12082]
[1778317457661,31.89,80448.75,0.0,0.77495,0.00011,25.12058]
[1778317463395,31.89,80446.8533,0.0,0.77476,0.00011,25.13192]
[1778317466182,31.89,80446.8833,0.0,0.77477,0.00011,25.13121]
[1778317466322,31.89,80446.8833,0.0,0.77477,0.00011,25.13121]
[1778317471451,31.88,80447.36,0.0,0.77487,0.00011,25.12308]
[1778317476804,31.88,80447.8767,0.0,0.77494,0.00011,25.11838]
[1778317484542,31.88,80447.52,0.0,0.77493,0.00011,25.11891]
[1778317488889,31.87,80447.8667,0.0,0.77498,0.00011,25.11586]
[1778317489065,31.87,80447.8667,0.0,0.77498,0.00011,25.11586]
[1778317489302,31.87,80447.8667,0.0,0.77498,0.00011,25.11586]
[1778317489314,31.87,80447.8667,0.0,0.77498,0.00011,25.11586]
[1778317489577,31.87,80447.8667,0.0,0.77499,0.00011,25.1154]
[1778317493559,31.87,80447.8967,0.0,0.775,0.00011,25.11451]
[1778317493814,31.87,80447.8967,0.0,0.775,0.00011,25.11451]
[1778317495440,31.87,80448.13,0.0,0.77504,0.00011,25.11247]
[1778317495570,31.87,80448.13,0.0,0.77504,0.00011,25.11247]
[1778317497438,31.87,80449.73,0.0,0.77522,0.00011,25.10116]
[1778317497564,31.87,80449.73,0.0,0.77522,0.00011,25.10116]
[1778317497633,31.87,80449.73,0.0,0.77523,0.00011,25.10093]
[1778317498737,31.87,80449.73,0.0,0.77523,0.00011,25.10093]
[1778317498814,31.87,80449.73,0.0,0.77523,0.00011,25.10093]
[1778317501275,31.87,80449.4033,0.0,0.7752,0.00011,25.10249]
[1778317501317,31.87,80449.4033,0.0,0.7752,0.00011,25.10249]
[1778317507704,31.86,80446.19,0.0,0.77487,0.00011,25.12267]
[1778317509494,31.86,80446.5333,0.0,0.77491,0.00011,25.1201]
[1778317509567,31.86,80446.5333,0.0,0.77491,0.00011,25.1201]
[1778317509636,31.86,80446.5333,0.0,0.77491,0.00011,25.1201]
[1778317509817,31.86,80446.5333,0.0,0.77491,0.00011,25.1201]
[1778317509837,31.86,80446.62,0.0,0.77492,0.00011,25.11928]
[1778317516844,31.86,80448.16,0.0,0.77512,0.00011,25.10725]
[1778317522809,31.86,80448.9567,0.0,0.77523,0.00011,25.10056]
[1778317527844,31.85,80449.5433,0.0,0.77531,0.00011,25.09556]
[1778317532860,31.85,80449.8233,0.0,0.77538,0.00011,25.08926]
[1778317537865,31.85,80449.6567,0.0,0.77537,0.00011,25.08942]
[1778317539147,31.85,80449.67,0.0,0.77538,0.00011,25.08914]
[1778317539319,31.85,80449.67,0.0,0.77538,0.00011,25.08914]
[1778317544873,31.85,80449.54,0.0,0.77538,0.00011,25.08887]
[1778317546760,31.85,80449.54,0.0,0.77538,0.00011,25.08887]
[1778317546813,31.85,80449.54,0.0,0.77538,0.00011,25.08887]
[1778317552620,31.84,80449.45,0.0,0.77539,0.00011,25.08833]
[1778317552815,31.84,80449.45,0.0,0.77539,0.00011,25.08833]
[1778317552659,31.84,80449.45,0.0,0.7754,0.00011,25.08795]
[1778317558056,31.84,80449.37,0.0,0.7754,0.00011,25.08737]
[1778317565105,31.84,80449.37,0.0,0.77543,0.00011,25.08606]
[1778317566348,31.84,80449.37,0.0,0.77543,0.00011,25.08606]
[1778317566563,31.84,80449.37,0.0,0.77543,0.00011,25.08606]
[1778317572900,31.83,80449.2733,0.0,0.77543,0.00011,25.0857]
[1778317578906,31.83,80449.8933,0.0,0.77552,0.00011,25.08039]
[1778317580229,31.83,80449.8933,0.0,0.77552,0.00011,25.08021]
[1778317580317,31.83,80449.8933,0.0,0.77552,0.00011,25.08021]
[1778317580416,31.83,80449.8933,0.0,0.77552,0.00011,25.08021]
[1778317580564,31.83,80449.8933,0.0,0.77552,0.00011,25.08021]
[1778317580663,31.83,80449.8933,0.0,0.77552,0.00011,25.08003]
[1778317589917,31.83,80450.2033,0.0,0.77558,0.00011,25.07637]
[1778317594922,31.82,80450.1333,0.0,0.77561,0.00011,25.07259]
[1778317599927,31.82,80449.5433,0.0,0.77555,0.00011,25.07577]
[1778317607935,31.82,80449.5633,0.0,0.77558,0.00011,25.07428]
[1778317610249,31.82,80449.0533,0.0,0.77553,0.00011,25.07742]
[1778317610316,31.82,80449.0533,0.0,0.77553,0.00011,25.07742]
[1778317615943,31.82,80448.57,0.0,0.77549,0.00011,25.07968]
[1778317622506,31.81,80448.2967,0.0,0.77548,0.00011,25.08033]
[1778317626234,31.81,80446.77,0.0,0.77531,0.00011,25.09019]
[1778317626318,31.81,80446.77,0.0,0.77531,0.00011,25.09019]
[1778317626553,31.81,80446.77,0.0,0.77531,0.00011,25.09019]
[1778317626563,31.81,80446.77,0.0,0.77531,0.00011,25.09019]
[1778317626600,31.81,80446.77,0.0,0.77532,0.00011,25.09001]
[1778317632580,31.81,80447.01,0.0,0.77536,0.00011,25.0873]
[1778317638966,31.81,80447.5,0.0,0.77543,0.00011,25.08291]
[1778317644664,31.8,80447.55,0.0,0.77545,0.00011,25.08154]
[1778317646018,31.8,80446.7833,0.0,0.77537,0.00011,25.08659]
[1778317646069,31.8,80446.7833,0.0,0.77537,0.00011,25.08659]
[1778317651713,31.8,80448.2067,0.0,0.77556,0.00011,25.07249]
[1778317654215,31.8,80452.5167,0.0,0.77605,0.00011,25.04283]
[1778317654315,31.8,80452.5167,0.0,0.77605,0.00011,25.04283]
[1778317654559,31.8,80452.5167,0.0,0.77605,0.00011,25.04283]
[1778317654813,31.8,80452.5167,0.0,0.77605,0.00011,25.04283]
[1778317654817,31.8,80452.5167,0.0,0.77605,0.00011,25.04271]
[1778317660776,31.8,80452.7467,0.0,0.77609,0.00011,25.0404]
[1778317668997,31.8,80452.62,0.0,0.77609,0.00011,25.04029]
[1778317675003,31.8,80452.2867,0.0,0.77607,0.00011,25.04183]
[1778317680010,31.79,80452.0533,0.0,0.77605,0.00011,25.04281]
[1778317684774,31.79,80451.9933,0.0,0.77605,0.00011,25.04271]
[1778317684815,31.79,80451.9933,0.0,0.77605,0.00011,25.04271]
[1778317689979,31.79,80451.36,0.0,0.77599,0.00011,25.04626]
[1778317695027,31.79,80450.6733,0.0,0.77593,0.00011,25.05029]
[1778317698628,31.79,80450.9267,0.0,0.77596,0.00011,25.04831]
[1778317698815,31.79,80450.9267,0.0,0.77596,0.00011,25.04831]
[1778317698823,31.79,80450.9267,0.0,0.77596,0.00011,25.04831]
[1778317698914,31.79,80450.9267,0.0,0.77596,0.00011,25.04805]
[1778317699066,31.79,80450.9267,0.0,0.77596,0.00011,25.04805]
[1778317706038,31.79,80450.2167,0.0,0.7759,0.00011,25.052]
[1778317711774,31.78,80450.21,0.0,0.77591,0.00011,25.05139]
[1778317711816,31.78,80450.21,0.0,0.77591,0.00011,25.05139]
[1778317717169,31.78,80449.9467,0.0,0.77591,0.00011,25.04887]
[1778317719719,31.78,80448.9067,0.0,0.7758,0.00011,25.05583]
[1778317719810,31.78,80448.9067,0.0,0.7758,0.00011,25.05583]
[1778317719816,31.78,80448.9067,0.0,0.7758,0.00011,25.0557]
[1778317720885,31.78,80448.9067,0.0,0.7758,0.00011,25.0557]
[1778317721065,31.78,80448.9067,0.0,0.7758,0.00011,25.05556]
[1778317726234,31.78,80446.26,0.0,0.77552,0.00011,25.07271]
[1778317732063,31.78,80446.2633,0.0,0.77553,0.00011,25.07192]
[1778317737312,31.78,80446.8133,0.0,0.7756,0.00011,25.06727]
[1778317738088,31.78,80446.8133,0.0,0.7756,0.00011,25.06727]
[1778317738317,31.78,80446.8133,0.0,0.7756,0.00011,25.06727]
[1778317738777,31.78,80446.8133,0.0,0.7756,0.00011,25.06727]
[1778317738815,31.78,80446.8133,0.0,0.7756,0.00011,25.06727]
[1778317738874,31.78,80446.8133,0.0,0.77561,0.00011,25.06713]
[1778317745368,31.77,80447.18,0.0,0.77566,0.00011,25.06362]
[1778317750403,31.77,80448.46,0.0,0.77582,0.00011,25.05423]
[1778317751567,31.77,80448.46,0.0,0.77582,0.00011,25.05423]
[1778317751815,31.77,80448.46,0.0,0.77582,0.00011,25.05423]
[1778317752417,31.77,80440.8633,0.0,0.77497,0.00011,25.10573]
[1778317757452,31.77,80439.39,0.0,0.77482,0.00011,25.11488]
[1778317760851,31.77,80437.8367,0.0,0.77465,0.00011,25.12508]
[1778317761071,31.77,80437.8367,0.0,0.77465,0.00011,25.12508]
[1778317761092,31.77,80437.7467,0.0,0.77464,0.00011,25.12551]
[1778317763913,31.77,80437.7833,0.0,0.77465,0.00011,25.12486]
[1778317764071,31.77,80437.7833,0.0,0.77465,0.00011,25.12486]
[1778317769536,31.76,80439.8367,0.0,0.7749,0.00011,25.10954]
[1778317774571,31.76,80439.0167,0.0,0.77484,0.00011,25.11075]
[1778317779606,31.76,80437.84,0.0,0.77473,0.00011,25.11777]
[1778317781796,31.76,80437.1467,0.0,0.77465,0.00011,25.12229]
[1778317781815,31.76,80437.1467,0.0,0.77465,0.00011,25.12229]
[1778317782545,31.76,80437.1467,0.0,0.77466,0.00011,25.12209]
[1778317782564,31.76,80437.1467,0.0,0.77466,0.00011,25.12209]
[1778317782640,31.76,80437.1467,0.0,0.77466,0.00011,25.12188]
[1778317787662,31.76,80436.47,0.0,0.7746,0.00011,25.12547]
[1778317788364,31.76,80436.47,0.0,0.7746,0.00011,25.12547]
[1778317788565,31.76,80436.47,0.0,0.7746,0.00011,25.12547]
[1778317794711,31.75,80441.8433,0.0,0.77522,0.00011,25.08767]
[1778317799747,31.75,80441.17,0.0,0.77516,0.00011,25.09143]
[1778317803062,31.75,80441.2267,0.0,0.77517,0.00011,25.0907]
[1778317803314,31.75,80440.46,0.0,0.77509,0.00011,25.09576]
[1778317804416,31.75,80440.46,0.0,0.77509,0.00011,25.09557]
[1778317804568,31.75,80440.46,0.0,0.77509,0.00011,25.09557]
[1778317804784,31.75,80440.46,0.0,0.77509,0.00011,25.09539]
[1778317809821,31.75,80438.72,0.0,0.77491,0.00011,25.10635]
[1778317811395,31.75,80439.95,0.0,0.77505,0.00011,25.09778]
[1778317811563,31.75,80439.95,0.0,0.77505,0.00011,25.09778]
[1778317816870,31.74,80440.3433,0.0,0.77511,0.00011,25.09408]
[1778317822155,31.74,80440.7,0.0,0.77517,0.00011,25.09083]
[1778317826236,31.74,80440.6933,0.0,0.77518,0.00011,25.0902]
[1778317826314,31.74,80440.6933,0.0,0.77518,0.00011,25.0902]
[1778317827793,31.74,80440.6933,0.0,0.77518,0.00011,25.09002]
[1778317827814,31.74,80440.6933,0.0,0.77518,0.00011,25.09002]
[1778317827894,31.74,80440.6933,0.0,0.77518,0.00011,25.08983]
[1778317832164,31.74,80434.95,0.0,0.77457,0.00011,25.12489]
[1778317837169,31.74,80435.63,0.0,0.77466,0.00011,25.11937]
[1778317842174,31.73,80435.5967,0.0,0.77467,0.00011,25.11872]
[1778317845673,31.73,80436.6267,0.0,0.77479,0.00011,25.11113]
[1778317845815,31.73,80436.6267,0.0,0.77479,0.00011,25.11113]
[1778317850070,31.73,80435.3033,0.0,0.77465,0.00011,25.1194]
[1778317850313,31.73,80434.7467,0.0,0.77459,0.00011,25.12306]
[1778317851990,31.73,80434.7467,0.0,0.7746,0.00011,25.12282]
[1778317852071,31.73,80434.7467,0.0,0.7746,0.00011,25.12282]
[1778317852146,31.73,80434.7467,0.0,0.7746,0.00011,25.12256]
[1778317853123,31.73,80425.4233,0.0,0.77355,0.00011,25.18583]
[1778317858191,31.73,80425.23,0.0,0.77355,0.00011,25.18583]
[1778317863196,31.72,80423.9867,0.0,0.77343,0.00011,25.19296]
[1778317866402,31.72,80423.9767,0.0,0.77343,0.00011,25.19275]
[1778317866564,31.72,80423.9767,0.0,0.77343,0.00011,25.19275]
[1778317871204,31.72,80417.5233,0.0,0.77273,0.00011,25.23467]
[1778317874726,31.71,80417.8067,0.0,0.77278,0.00011,25.23181]
[1778317874811,31.71,80417.8067,0.0,0.77278,0.00011,25.23181]
[1778317875552,31.71,80417.8067,0.0,0.77278,0.00011,25.23151]
[1778317875569,31.71,80417.8067,0.0,0.77278,0.00011,25.23151]
[1778317875602,31.71,80417.8067,0.0,0.77279,0.00011,25.23121]
[1778317881214,31.71,80419.51,0.0,0.77301,0.00011,25.21813]
[1778317887221,31.71,80419.5233,0.0,0.77304,0.00011,25.21627]
[1778317893227,31.7,80419.4067,0.0,0.77307,0.00011,25.21193]
[1778317899233,31.7,80418.6267,0.0,0.77301,0.00011,25.2155]
[1778317900952,31.7,80418.6267,0.0,0.77301,0.00011,25.21521]
[1778317901066,31.7,80418.6267,0.0,0.77301,0.00011,25.21521]
[1778317906497,31.69,80411.2033,0.0,0.7722,0.00011,25.26343]
[1778317912245,31.69,80408.82,0.0,0.77196,0.00011,25.27787]
[1778317915682,31.68,80407.85,0.0,0.77187,0.00011,25.28338]
[1778317915813,31.68,80407.85,0.0,0.77187,0.00011,25.28338]
[1778317915889,31.68,80407.85,0.0,0.77187,0.00011,25.28301]
[1778317917312,31.68,80406.5433,0.0,0.77173,0.00011,25.29152]
[1778317917572,31.68,80406.5433,0.0,0.77173,0.00011,25.29152]
[1778317917641,31.68,80406.5433,0.0,0.77174,0.00011,25.29115]
[1778317924257,31.68,80404.1233,0.0,0.7715,0.00011,25.30536]
[1778317925460,31.68,80404.1233,0.0,0.7715,0.00011,25.30498]
[1778317929262,31.67,80402.3167,0.0,0.77132,0.00011,25.31568]
[1778317933423,31.67,80402.3767,0.0,0.77135,0.00011,25.31371]
[1778317933569,31.67,80402.3767,0.0,0.77135,0.00011,25.31371]
[1778317933687,31.67,80402.3767,0.0,0.77136,0.00011,25.31333]
[1778317938723,31.66,80402.5267,0.0,0.77141,0.00011,25.31039]
[1778317943758,31.66,80401.53,0.0,0.77132,0.00011,25.31522]
[1778317949283,31.65,80399.8267,0.0,0.77116,0.00011,25.32482]
[1778317955289,31.65,80399.8067,0.0,0.77122,0.00011,25.3192]
[1778317960294,31.64,80398.93,0.0,0.77115,0.00011,25.32321]
[1778317965299,31.64,80398.4833,0.0,0.77113,0.00011,25.32429]
[1778317973968,31.63,80398.3967,0.0,0.77117,0.00011,25.32139]
[1778317979313,31.63,80397.82,0.0,0.77114,0.00011,25.32338]
[1778317985045,31.62,80397.43,0.0,0.77113,0.00011,25.32373]
[1778317988066,31.62,80388.2333,0.0,0.77009,0.00011,25.38535]
[1778317989073,31.62,80380.37,0.0,0.76919,0.00012,25.43835]
[1778317990081,31.62,80377.4167,0.0,0.76885,0.00012,25.45806]
[1778317993103,31.62,80374.9833,0.0,0.76859,0.00012,25.47366]
[1778317995117,31.61,80371.1333,0.0,0.76815,0.00012,25.49905]
[1778318000152,31.6,80369.42,0.0,0.76803,0.00012,25.50618]
[1778318001159,31.59,80361.99,0.0,0.76723,0.00012,25.5528]
[1778318002166,31.59,80356.4133,0.0,0.76664,0.00012,25.58702]
[1778318004337,31.59,80359.3633,0.0,0.76699,0.00012,25.56651]
[1778318009342,31.57,80362.0367,0.0,0.76737,0.00012,25.54433]
[1778318012236,31.57,80364.69,0.0,0.7677,0.00012,25.52221]
[1778318016264,31.57,80366.7233,0.0,0.76795,0.00012,25.5077]
[1778318021354,31.57,80367.7467,0.0,0.76808,0.00012,25.5]
[1778318026359,31.57,80368.52,0.0,0.76819,0.00012,25.49401]
[1778318031364,31.57,80368.08,0.0,0.76815,0.00012,25.49621]
[1778318038418,31.56,80368.1733,0.0,0.76818,0.00012,25.49451]
[1778318043453,31.56,80367.4733,0.0,0.76811,0.00012,25.49831]
[1778318047380,31.56,80369.6667,0.0,0.76837,0.00012,25.48305]
[1778318053523,31.56,80369.95,0.0,0.76842,0.00012,25.48018]
[1778318059392,31.56,80369.5033,0.0,0.76838,0.00012,25.48252]
[1778318064600,31.55,80369.5033,0.0,0.76839,0.00012,25.48171]
[1778318069640,31.55,80367.99,0.0,0.76823,0.00012,25.49123]
[1778318074675,31.55,80367.5267,0.0,0.7682,0.00012,25.49024]
[1778318079710,31.55,80366.9967,0.0,0.76816,0.00012,25.49308]
[1778318084745,31.55,80367.12,0.0,0.76818,0.00012,25.49152]
[1778318086759,31.55,80364.04,0.0,0.76783,0.00012,25.51203]
[1778318092802,31.54,80365.0133,0.0,0.76796,0.00012,25.50449]
[1778318097837,31.54,80364.21,0.0,0.76788,0.00012,25.50912]
[1778318102872,31.54,80364.0267,0.0,0.76787,0.00012,25.50967]
[1778318106900,31.54,80356.7967,0.0,0.76704,0.00012,25.55831]
[1778318109441,31.54,80359.1567,0.0,0.76731,0.00012,25.54226]
[1778318113981,31.54,80359.14,0.0,0.76731,0.00012,25.54223]
[1778318117328,31.54,80359.8333,0.0,0.76739,0.00012,25.53737]
[1778318117426,31.54,80359.8333,0.0,0.7674,0.00012,25.53732]
[1778318119752,31.54,80360.1733,0.0,0.76744,0.00012,25.53494]
[1778318119814,31.54,80360.1733,0.0,0.76744,0.00012,25.53494]
[1778318124948,31.54,80357.87,0.0,0.76717,0.00012,25.55067]
[1778318125072,31.54,80357.87,0.0,0.76717,0.00012,25.55067]
[1778318125201,31.54,80357.87,0.0,0.76717,0.00012,25.55067]
[1778318125313,31.54,80357.87,0.0,0.76717,0.00012,25.55067]
[1778318125411,31.54,80357.87,0.0,0.76717,0.00012,25.55072]
[1778318131068,31.54,80350.3933,0.0,0.76632,0.00012,25.59771]
[1778318133073,31.54,80349.5367,0.0,0.76622,0.00012,25.60336]
[1778318133325,31.54,80349.5367,0.0,0.76622,0.00012,25.60336]
[1778318133374,31.54,80349.5367,0.0,0.76622,0.00012,25.60336]
[1778318133465,31.54,80349.57,0.0,0.76623,0.00012,25.60301]
[1778318133564,31.54,80349.57,0.0,0.76623,0.00012,25.60301]
[1778318139471,31.54,80352.04,0.0,0.76652,0.00012,25.58572]
[1778318140087,31.54,80352.04,0.0,0.76652,0.00012,25.58572]
[1778318140317,31.54,80352.04,0.0,0.76652,0.00012,25.58572]
[1778318145477,31.53,80353.3233,0.0,0.76668,0.00012,25.5765]
[1778318148858,31.53,80353.8467,0.0,0.76675,0.00012,25.57271]
[1778318149068,31.53,80353.8467,0.0,0.76675,0.00012,25.57271]
[1778318149168,31.53,80353.8467,0.0,0.76675,0.00012,25.57271]
[1778318149316,31.53,80353.8467,0.0,0.76675,0.00012,25.57271]
[1778318149406,31.53,80353.8467,0.0,0.76675,0.00012,25.57262]
[1778318155236,31.53,80354.28,0.0,0.76681,0.00012,25.56922]
[1778318160494,31.53,80355.3167,0.0,0.76693,0.00012,25.56186]
[1778318166314,31.53,80350.6867,0.0,0.76641,0.00012,25.59218]
[1778318167322,31.53,80344.2367,0.0,0.76566,0.00012,25.6357]
[1778318167714,31.53,80344.2367,0.0,0.76566,0.00012,25.6357]
[1778318167817,31.53,80344.2367,0.0,0.76566,0.00012,25.6357]
[1778318168328,31.53,80344.2367,0.0,0.76565,0.00012,25.63609]
[1778318168872,31.53,80344.2367,0.0,0.76565,0.00012,25.63609]
[1778318169062,31.53,80344.2367,0.0,0.76565,0.00012,25.63609]
[1778318171505,31.53,80338.0733,0.0,0.76493,0.00012,25.67798]
[1778318177391,31.53,80332.6267,0.0,0.76429,0.00012,25.71465]
[1778318181107,31.53,80329.7033,0.0,0.76395,0.00012,25.73415]
[1778318181320,31.53,80329.7033,0.0,0.76395,0.00012,25.73415]
[1778318181354,31.53,80329.7033,0.0,0.76396,0.00012,25.73327]
[1778318182614,31.53,80329.7033,0.0,0.76396,0.00012,25.73317]
[1778318182816,31.53,80329.7033,0.0,0.76396,0.00012,25.73317]
[1778318184440,31.53,80319.7467,0.0,0.7628,0.00012,25.79963]
[1778318189093,31.53,80317.4567,0.0,0.76254,0.00012,25.81451]
[1778318189323,31.53,80317.4567,0.0,0.76254,0.00012,25.81451]
[1778318189410,31.53,80317.4567,0.0,0.76254,0.00012,25.81451]
[1778318189475,31.53,80317.4567,0.0,0.76254,0.00012,25.81439]
[1778318189561,31.53,80317.4567,0.0,0.76254,0.00012,25.81439]
[1778318194851,31.53,80315.4533,0.0,0.76234,0.00012,25.82377]
[1778318195063,31.53,80315.4533,0.0,0.76234,0.00012,25.82377]
[1778318199367,31.52,80311.3,0.0,0.76186,0.00012,25.8509]
[1778318199409,31.52,80311.3,0.0,0.76186,0.00012,25.85074]
[1778318199566,31.52,80311.3,0.0,0.76186,0.00012,25.85074]
[1778318199650,31.52,80311.3,0.0,0.76186,0.00012,25.85059]
[1778318204536,31.52,80299.4,0.0,0.76046,0.00012,25.92975]
[1778318206726,31.52,80295.8533,0.0,0.76005,0.00012,25.95327]
[1778318206816,31.52,80295.8533,0.0,0.76005,0.00012,25.95327]
[1778318212636,31.52,80302.03,0.0,0.76078,0.00012,25.91216]
[1778318216678,31.52,80301.0867,0.0,0.76066,0.00012,25.91846]
[1778318217493,31.52,80301.0867,0.0,0.76066,0.00012,25.91846]
[1778318217549,31.52,80288.6333,0.0,0.75919,0.00012,26.00109]
[1778318218084,31.52,80288.6333,0.0,0.75919,0.00012,26.00109]
[1778318218422,31.52,80288.6333,0.0,0.75919,0.00012,26.00109]
[1778318218499,31.52,80288.6333,0.0,0.7592,0.00012,26.00101]
[1778318223008,31.52,80291.9933,0.0,0.7596,0.00012,25.97848]
[1778318223070,31.52,80291.9933,0.0,0.7596,0.00012,25.97848]
[1778318226331,31.52,80293.5133,0.0,0.75978,0.00012,25.96828]
[1778318226415,31.52,80293.5133,0.0,0.75978,0.00012,25.96825]
[1778318226566,31.52,80293.5133,0.0,0.75978,0.00012,25.96825]
[1778318226863,31.52,80293.5133,0.0,0.75978,0.00012,25.96825]
[1778318227068,31.52,80293.5133,0.0,0.75978,0.00012,25.96825]
[1778318227165,31.52,80293.5133,0.0,0.75978,0.00012,25.96822]
[1778318229108,31.52,80295.1067,0.0,0.75997,0.00012,25.95761]
[1778318229311,31.52,80295.1067,0.0,0.75997,0.00012,25.95761]
[1778318234796,31.52,80295.2367,0.0,0.75999,0.00012,25.95654]
[1778318240305,31.52,80297.18,0.0,0.76022,0.00012,25.9436]
[1778318240314,31.52,80297.18,0.0,0.76022,0.00012,25.9436]
[1778318240406,31.52,80297.18,0.0,0.76022,0.00012,25.9436]
[1778318241302,31.52,80297.18,0.0,0.76022,0.00012,25.9436]
[1778318241317,31.52,80297.18,0.0,0.76022,0.00012,25.9436]
[1778318243019,31.52,80298.52,0.0,0.76038,0.00012,25.93468]
[1778318243072,31.52,80298.52,0.0,0.76038,0.00012,25.93468]
[1778318243859,31.52,80292.8233,0.0,0.7597,0.00012,25.97243]
[1778318248894,31.52,80292.1833,0.0,0.75963,0.00012,25.97644]
[1778318253931,31.52,80290.41,0.0,0.75945,0.00012,25.98455]
[1778318255194,31.52,80290.41,0.0,0.75945,0.00012,25.98455]
[1778318255398,31.52,80290.41,0.0,0.75945,0.00012,25.98449]
[1778318256291,31.52,80290.41,0.0,0.75945,0.00012,25.98449]
[1778318257895,31.52,80291.5567,0.0,0.75958,0.00012,25.97677]
[1778318258208,31.52,80291.5567,0.0,0.75958,0.00012,25.97677]
[1778318258279,31.52,80291.5567,0.0,0.75959,0.00012,25.9767]
[1778318264009,31.52,80289.64,0.0,0.75937,0.00012,25.98901]
[1778318268824,31.52,80289.5933,0.0,0.75937,0.00012,25.98906]
[1778318269070,31.52,80289.5933,0.0,0.75937,0.00012,25.98906]
[1778318269172,31.52,80289.5933,0.0,0.75937,0.00012,25.989]
[1778318269900,31.52,80289.5933,0.0,0.75937,0.00012,25.989]
[1778318270071,31.52,80289.5933,0.0,0.75937,0.00012,25.989]
[1778318273829,31.52,80288.07,0.0,0.75918,0.00012,25.99916]
[1778318274066,31.52,80288.07,0.0,0.75918,0.00012,25.99916]
[1778318275501,31.52,80288.07,0.0,0.75918,0.00012,25.99917]
[1778318275565,31.52,80288.07,0.0,0.75918,0.00012,25.99917]
[1778318275602,31.52,80288.07,0.0,0.75918,0.00012,25.99918]
[1778318280363,31.52,80284.1933,0.0,0.75872,0.00012,26.02493]
[1778318280564,31.52,80284.1933,0.0,0.75872,0.00012,26.02493]
[1778318280569,31.52,80284.1933,0.0,0.75872,0.00012,26.02496]
[1778318284540,31.52,80287.37,0.0,0.7591,0.00012,26.00397]
[1778318284616,31.52,80288.7533,0.0,0.75926,0.00012,25.99483]
[1778318290622,31.52,80284.2633,0.0,0.75873,0.00012,26.02477]
[1778318296230,31.52,80283.77,0.0,0.75867,0.00012,26.02812]
[1778318297570,31.52,80283.77,0.0,0.75867,0.00012,26.02812]
[1778318297630,31.52,80282.82,0.0,0.75855,0.00012,26.03442]
[1778318297815,31.52,80282.82,0.0,0.75855,0.00012,26.03442]
[1778318298244,31.52,80282.82,0.0,0.75855,0.00012,26.03442]
[1778318298984,31.52,80282.82,0.0,0.75855,0.00012,26.03442]
[1778318299069,31.52,80282.82,0.0,0.75855,0.00012,26.03442]
[1778318301453,31.52,80282.09,0.0,0.75847,0.00012,26.03925]
[1778318301582,31.52,80282.09,0.0,0.75847,0.00012,26.03925]
[1778318306403,31.52,80273.9833,0.0,0.75751,0.00012,26.09267]
[1778318306560,31.52,80273.9833,0.0,0.75751,0.00012,26.09267]
[1778318312342,31.52,80274.4467,0.0,0.75759,0.00012,26.086]
[1778318314246,31.52,80275.8833,0.0,0.75776,0.00012,26.0765]
[1778318314322,31.52,80275.8833,0.0,0.75776,0.00012,26.0765]
[1778318314356,31.52,80275.8833,0.0,0.75776,0.00012,26.07648]
[1778318315641,31.52,80275.8833,0.0,0.75776,0.00012,26.07648]
[1778318315819,31.52,80280.6,0.0,0.75832,0.00012,26.0452]
[1778318317780,31.52,80284.2367,0.0,0.75875,0.00012,26.02099]
[1778318317816,31.52,80284.2367,0.0,0.75875,0.00012,26.02099]
[1778318321405,31.52,80289.7233,0.0,0.75941,0.00012,25.98436]
[1778318323467,31.52,80289.2067,0.0,0.75935,0.00012,25.98772]
[1778318323566,31.52,80289.2067,0.0,0.75935,0.00012,25.98772]
[1778318323617,31.52,80289.2067,0.0,0.75935,0.00012,25.98766]
[1778318324177,31.52,80289.2067,0.0,0.75935,0.00012,25.98766]
[1778318324314,31.52,80289.2067,0.0,0.75935,0.00012,25.98766]
[1778318329345,31.51,80289.1567,0.0,0.75935,0.00012,25.98766]
[1778318329563,31.51,80289.1567,0.0,0.75935,0.00012,25.98766]
[1778318331275,31.51,80288.8033,0.0,0.75931,0.00012,25.98988]
[1778318331312,31.51,80288.8033,0.0,0.75931,0.00012,25.98988]
[1778318331476,31.51,80288.8033,0.0,0.75931,0.00012,25.98981]
[1778318336511,31.51,80289.1733,0.0,0.75936,0.00012,25.98705]
[1778318337000,31.51,80289.1733,0.0,0.75936,0.00012,25.98705]
[1778318337067,31.51,80289.1733,0.0,0.75936,0.00012,25.98705]
[1778318341462,31.51,80290.7533,0.0,0.75955,0.00012,25.97636]
[1778318341563,31.51,80290.7533,0.0,0.75955,0.00012,25.97636]
[1778318341664,31.51,80290.7533,0.0,0.75955,0.00012,25.97632]
[1778318344232,31.51,80290.3767,0.0,0.75951,0.00012,25.97871]
[1778318344313,31.51,80290.3767,0.0,0.75951,0.00012,25.97871]
[1778318349001,31.51,80289.7433,0.0,0.75944,0.00012,25.98263]
[1778318349067,31.51,80289.7433,0.0,0.75944,0.00012,25.98263]
[1778318349602,31.51,80289.7433,0.0,0.75944,0.00012,25.98257]
[1778318351253,31.51,80287.96,0.0,0.75923,0.00012,25.99429]
[1778318351314,31.51,80287.96,0.0,0.75923,0.00012,25.99429]
[1778318352623,31.51,80282.1067,0.0,0.75854,0.00012,26.03285]
[1778318355824,31.51,80280.9133,0.0,0.7584,0.00012,26.04039]
[1778318356064,31.51,80280.9133,0.0,0.7584,0.00012,26.04039]
[1778318358995,31.51,80280.48,0.0,0.75836,0.00012,26.0429]
[1778318359067,31.51,80280.48,0.0,0.75836,0.00012,26.0429]
[1778318359673,31.51,80280.48,0.0,0.75836,0.00012,26.04278]
[1778318360809,31.51,80281.07,0.0,0.75843,0.00012,26.03876]
[1778318361063,31.51,80281.07,0.0,0.75843,0.00012,26.03876]
[1778318363740,31.51,80280.65,0.0,0.75839,0.00012,26.04119]
[1778318363816,31.51,80280.65,0.0,0.75839,0.00012,26.04119]
[1778318364193,31.51,80280.65,0.0,0.75839,0.00012,26.04119]
[1778318364312,31.51,80280.65,0.0,0.75839,0.00012,26.04119]
[1778318364413,31.51,80280.65,0.0,0.75839,0.00012,26.04117]
[1778318367703,31.51,80275.17,0.0,0.75774,0.00012,26.07731]
[1778318369506,31.51,80274.6,0.0,0.75767,0.00012,26.08104]
[1778318369562,31.51,80274.6,0.0,0.75767,0.00012,26.08104]
[1778318374780,31.51,80273.24,0.0,0.75753,0.00012,26.08631]
[1778318377520,31.51,80272.4667,0.0,0.75744,0.00012,26.09136]
[1778318377563,31.51,80272.4667,0.0,0.75744,0.00012,26.09136]
[1778318377621,31.51,80272.4667,0.0,0.75744,0.00012,26.09133]
[1778318379881,31.51,80271.55,0.0,0.75734,0.00012,26.09729]
[1778318380074,31.51,80271.55,0.0,0.75734,0.00012,26.09729]
[1778318383596,31.51,80275.9433,0.0,0.75786,0.00012,26.06809]
[1778318383661,31.5,80275.9433,0.0,0.75786,0.00012,26.06796]
[1778318383812,31.5,80275.9433,0.0,0.75786,0.00012,26.06796]
[1778318384552,31.5,80275.9433,0.0,0.75786,0.00012,26.06796]
[1778318384572,31.5,80275.9433,0.0,0.75786,0.00012,26.06796]
[1778318384653,31.5,80275.9433,0.0,0.75787,0.00012,26.06783]
[1778318389886,31.5,80279.13,0.0,0.75826,0.00012,26.04602]
[1778318395494,31.5,80278.1933,0.0,0.75816,0.00012,26.05171]
[1778318395563,31.5,80278.1933,0.0,0.75816,0.00012,26.05171]
[1778318395595,31.5,80278.1933,0.0,0.75816,0.00012,26.05157]
[1778318398019,31.5,80278.7867,0.0,0.75823,0.00012,26.04742]
[1778318398077,31.5,80278.7867,0.0,0.75823,0.00012,26.04742]
[1778318404325,31.5,80281.6633,0.0,0.75858,0.00012,26.02775]
[1778318404570,31.5,80281.6633,0.0,0.75858,0.00012,26.02775]
[1778318404656,31.5,80281.6633,0.0,0.75859,0.00012,26.02765]
[1778318407047,31.5,80281.18,0.0,0.75853,0.00012,26.03064]
[1778318407071,31.5,80281.18,0.0,0.75853,0.00012,26.03064]
[1778318410637,31.5,80282.3233,0.0,0.75867,0.00012,26.02277]
[1778318411575,31.5,80282.3233,0.0,0.75867,0.00012,26.02268]
[1778318411819,31.5,80282.3233,0.0,0.75868,0.00012,26.02259]
[1778318419757,31.5,80286.2133,0.0,0.75915,0.00012,25.99619]
[1778318425135,31.49,80287.39,0.0,0.75929,0.00012,25.98803]
[1778318427930,31.49,80288.35,0.0,0.75941,0.00012,25.98155]
[1778318428064,31.49,80288.35,0.0,0.75941,0.00012,25.98155]
[1778318433191,31.49,80289.3367,0.0,0.75955,0.00012,25.97137]
[1778318438233,31.49,80288.3167,0.0,0.75943,0.00012,25.97791]
[1778318440239,31.49,80288.1633,0.0,0.75941,0.00012,25.97888]
[1778318440325,31.49,80288.1633,0.0,0.75941,0.00012,25.97888]
[1778318446287,31.49,80288.5967,0.0,0.75947,0.00012,25.97566]
[1778318449161,31.49,80288.8567,0.0,0.7595,0.00012,25.97385]
[1778318449316,31.49,80288.8567,0.0,0.7595,0.00012,25.97385]
[1778318456793,31.49,80290.22,0.0,0.75967,0.00012,25.96454]
[1778318462401,31.49,80290.65,0.0,0.75972,0.00012,25.96153]
[1778318463477,31.49,80290.65,0.0,0.75972,0.00012,25.96153]
[1778318463566,31.49,80290.65,0.0,0.75972,0.00012,25.96153]
[1778318468808,31.49,80291.95,0.0,0.75988,0.00012,25.95278]
[1778318473813,31.49,80292.4333,0.0,0.75994,0.00012,25.94949]
[1778318477252,31.49,80292.6367,0.0,0.75996,0.00012,25.9481]
[1778318477314,31.49,80292.6367,0.0,0.75996,0.00012,25.9481]
[1778318482539,31.49,80293.5967,0.0,0.76008,0.00012,25.94167]
[1778318485272,31.49,80294.0967,0.0,0.76013,0.00012,25.93834]
[1778318485312,31.49,80294.0967,0.0,0.76013,0.00012,25.93834]
[1778318490595,31.49,80294.8333,0.0,0.76022,0.00012,25.93346]
[1778318494907,31.49,80294.4333,0.0,0.76019,0.00012,25.93277]
[1778318495067,31.49,80294.4333,0.0,0.76019,0.00012,25.93277]
[1778318500839,31.49,80295.18,0.0,0.76028,0.00012,25.92784]
[1778318505691,31.49,80295.51,0.0,0.76032,0.00012,25.92569]
[1778318508145,31.49,80295.8633,0.0,0.76036,0.00012,25.92339]
[1778318508318,31.49,80295.8633,0.0,0.76036,0.00012,25.92339]
[1778318508565,31.49,80295.8633,0.0,0.76036,0.00012,25.92339]
[1778318508721,31.49,80295.8633,0.0,0.76036,0.00012,25.92343]
[1778318514763,31.49,80299.5267,0.0,0.76079,0.00012,25.89928]
[1778318517439,31.49,80299.31,0.0,0.76076,0.00012,25.90079]
[1778318517561,31.49,80299.31,0.0,0.76076,0.00012,25.90079]
[1778318522819,31.49,80303.0367,0.0,0.76119,0.00012,25.87625]
[1778318527854,31.49,80305.22,0.0,0.76145,0.00012,25.8621]
[1778318527954,31.49,80305.22,0.0,0.76145,0.00012,25.8621]
[1778318528064,31.49,80305.22,0.0,0.76145,0.00012,25.8621]
[1778318528271,31.49,80305.22,0.0,0.76145,0.00012,25.8621]
[1778318528314,31.49,80305.22,0.0,0.76145,0.00012,25.8621]
[1778318528861,31.49,80305.22,0.0,0.76144,0.00012,25.86218]
[1778318533134,31.49,80309.46,0.0,0.76194,0.00012,25.83398]
[1778318533314,31.49,80309.46,0.0,0.76194,0.00012,25.83398]
[1778318538876,31.49,80310.1433,0.0,0.76202,0.00012,25.82937]
[1778318544882,31.49,80309.89,0.0,0.76199,0.00012,25.83103]
[1778318549440,31.49,80310.21,0.0,0.76203,0.00012,25.82888]
[1778318549570,31.49,80310.21,0.0,0.76203,0.00012,25.82888]
[1778318553708,31.49,80310.6833,0.0,0.76211,0.00012,25.82232]
[1778318553811,31.49,80310.6833,0.0,0.76211,0.00012,25.82232]
[1778318553891,31.49,80310.69,0.0,0.76211,0.00012,25.82228]
[1778318558896,31.49,80310.69,0.0,0.76211,0.00012,25.82229]
[1778318564694,31.49,80310.37,0.0,0.76207,0.00012,25.82441]
[1778318564812,31.49,80310.37,0.0,0.76207,0.00012,25.82441]
[1778318569969,31.49,80308.4767,0.0,0.76185,0.00012,25.83698]
[1778318570065,31.49,80308.4767,0.0,0.76185,0.00012,25.83698]
[1778318570150,31.49,80308.4767,0.0,0.76185,0.00012,25.83697]
[1778318573461,31.49,80309.6733,0.0,0.76199,0.00012,25.82897]
[1778318573562,31.49,80309.6733,0.0,0.76199,0.00012,25.82897]
[1778318579214,31.49,80311.9367,0.0,0.76226,0.00012,25.8134]
[1778318584028,31.49,80311.69,0.0,0.76224,0.00012,25.81479]
[1778318584062,31.49,80311.69,0.0,0.76224,0.00012,25.81479]
[1778318585936,31.49,80311.69,0.0,0.76224,0.00012,25.81472]
[1778318586062,31.49,80311.69,0.0,0.76224,0.00012,25.81472]
[1778318586163,31.49,80311.69,0.0,0.76224,0.00012,25.81458]
[1778318591931,31.49,80310.5267,0.0,0.76211,0.00012,25.82207]
[1778318592061,31.49,80310.1533,0.0,0.76207,0.00012,25.82449]
[1778318597340,31.49,80310.9,0.0,0.76216,0.00012,25.81907]
[1778318602058,31.49,80311.82,0.0,0.76227,0.00012,25.81267]
[1778318602070,31.49,80311.82,0.0,0.76227,0.00012,25.81267]
[1778318604484,31.49,80313.9733,0.0,0.76253,0.00012,25.79819]
[1778318604562,31.49,80313.9733,0.0,0.76253,0.00012,25.79819]
[1778318604663,31.49,80313.9733,0.0,0.76253,0.00012,25.79815]
[1778318609947,31.49,80317.12,0.0,0.7629,0.00012,25.77686]
[1778318613160,31.49,80318.37,0.0,0.76307,0.00012,25.76499]
[1778318613311,31.49,80318.37,0.0,0.76307,0.00012,25.76499]
[1778318618487,31.49,80318.97,0.0,0.76314,0.00012,25.76078]
[1778318624841,31.49,80319.1333,0.0,0.76316,0.00012,25.7596]
[1778318624879,31.49,80319.1333,0.0,0.76317,0.00012,25.75952]
[1778318625060,31.49,80319.1333,0.0,0.76317,0.00012,25.75952]
[1778318626538,31.49,80319.1333,0.0,0.76317,0.00012,25.75949]
[1778318626560,31.49,80319.1333,0.0,0.76317,0.00012,25.75949]
[1778318632761,31.49,80319.99,0.0,0.76327,0.00012,25.75361]
[1778318632813,31.49,80319.99,0.0,0.76327,0.00012,25.75361]
[1778318633190,31.49,80319.99,0.0,0.76327,0.00012,25.75359]
[1778318633313,31.49,80319.99,0.0,0.76327,0.00012,25.75359]
[1778318633592,31.49,80319.99,0.0,0.76327,0.00012,25.75359]
[1778318638627,31.49,80322.44,0.0,0.76356,0.00012,25.73713]
[1778318642839,31.49,80322.2733,0.0,0.76354,0.00012,25.73825]
[1778318642940,31.49,80322.2733,0.0,0.76354,0.00012,25.73825]
[1778318643062,31.49,80322.2733,0.0,0.76354,0.00012,25.73825]
[1778318643662,31.49,80322.2733,0.0,0.76354,0.00012,25.73825]
[1778318646683,31.49,80324.36,0.0,0.76378,0.00012,25.72422]
[1778318649615,31.49,80324.4867,0.0,0.7638,0.00012,25.72334]
[1778318649810,31.49,80324.4867,0.0,0.7638,0.00012,25.72334]
[1778318649907,31.49,80324.4867,0.0,0.7638,0.00012,25.72333]
[1778318654415,31.49,80324.44,0.0,0.76379,0.00012,25.7236]
[1778318654561,31.49,80324.44,0.0,0.76379,0.00012,25.7236]
[1778318654621,31.49,80324.44,0.0,0.76379,0.00012,25.72359]
[1778318659997,31.49,80326.5733,0.0,0.76404,0.00012,25.70926]
[1778318665816,31.49,80325.43,0.0,0.76391,0.00012,25.71691]
[1778318668572,31.49,80324.8667,0.0,0.76385,0.00012,25.72066]
[1778318668837,31.48,80324.8667,0.0,0.76385,0.00012,25.72065]
[1778318671119,31.48,80324.0733,0.0,0.76375,0.00012,25.72593]
[1778318671313,31.48,80324.0733,0.0,0.76375,0.00012,25.72593]
[1778318671464,31.48,80324.0733,0.0,0.76375,0.00012,25.72593]
[1778318671559,31.48,80324.0733,0.0,0.76375,0.00012,25.72593]
[1778318671858,31.48,80324.0733,0.0,0.76377,0.00012,25.72253]
[1778318675139,31.48,80324.2067,0.0,0.76379,0.00012,25.72159]
[1778318675313,31.48,80324.2067,0.0,0.76379,0.00012,25.72159]
[1778318680921,31.48,80323.3133,0.0,0.76369,0.00012,25.72747]
[1778318685685,31.48,80324.13,0.0,0.76378,0.00012,25.72193]
[1778318685815,31.48,80324.13,0.0,0.76378,0.00012,25.72193]
[1778318686279,31.48,80324.13,0.0,0.76378,0.00012,25.72192]
[1778318686310,31.48,80324.13,0.0,0.76378,0.00012,25.72192]
[1778318686964,31.48,80324.13,0.0,0.76378,0.00012,25.72191]
[1778318691998,31.48,80324.7233,0.0,0.76385,0.00012,25.71788]
[1778318694970,31.48,80324.8933,0.0,0.76387,0.00012,25.71673]
[1778318695069,31.48,80325.3767,0.0,0.76393,0.00012,25.71348]
[1778318699181,31.48,80324.98,0.0,0.76388,0.00012,25.71613]
[1778318699311,31.48,80324.98,0.0,0.76388,0.00012,25.71613]
[1778318705051,31.48,80323.7433,0.0,0.76374,0.00012,25.72438]
[1778318706546,31.48,80322.2067,0.0,0.76356,0.00012,25.73467]
[1778318706571,31.48,80322.2067,0.0,0.76356,0.00012,25.73467]
[1778318706806,31.48,80322.2067,0.0,0.76356,0.00012,25.73467]
[1778318706844,31.48,80322.2067,0.0,0.76356,0.00012,25.73465]
[1778318707061,31.48,80322.2067,0.0,0.76356,0.00012,25.73465]
[1778318714060,31.48,80322.58,0.0,0.76361,0.00012,25.73202]
[1778318717563,31.48,80320.8967,0.0,0.76341,0.00012,25.74323]
[1778318717815,31.48,80320.8967,0.0,0.76341,0.00012,25.74323]
[1778318723216,31.48,80321.4233,0.0,0.76348,0.00012,25.73948]
[1778318727636,31.48,80321.5267,0.0,0.76349,0.00012,25.7387]
[1778318727816,31.48,80321.5267,0.0,0.76349,0.00012,25.7387]
[1778318727904,31.48,80321.5267,0.0,0.76349,0.00012,25.7387]
[1778318728062,31.48,80321.5267,0.0,0.76349,0.00012,25.7387]
[1778318728075,31.48,80321.06,0.0,0.76343,0.00012,25.7418]
[1778318733287,31.48,80320.98,0.0,0.76345,0.00012,25.73876]
[1778318737045,31.48,80320.82,0.0,0.76343,0.00012,25.73976]
[1778318737067,31.48,80320.82,0.0,0.76343,0.00012,25.73976]
[1778318740197,31.48,80319.22,0.0,0.76324,0.00012,25.75031]
[1778318740317,31.48,80319.22,0.0,0.76324,0.00012,25.75031]
[1778318745374,31.48,80318.99,0.0,0.76322,0.00012,25.75159]
[1778318748245,31.48,80315.85,0.0,0.76286,0.00012,25.77249]
[1778318748314,31.48,80315.85,0.0,0.76286,0.00012,25.77249]
[1778318748577,31.48,80315.85,0.0,0.76286,0.00012,25.77249]
[1778318748811,31.48,80315.85,0.0,0.76286,0.00012,25.77249]
[1778318748912,31.48,80315.85,0.0,0.76286,0.00012,25.77242]
[1778318755103,31.48,80315.6267,0.0,0.76284,0.00012,25.77348]
[1778318756420,31.48,80315.6267,0.0,0.76284,0.00012,25.77341]
[1778318756562,31.48,80315.6267,0.0,0.76284,0.00012,25.77341]
[1778318762711,31.48,80315.3833,0.0,0.76282,0.00012,25.77462]
[1778318763328,31.48,80315.3833,0.0,0.76282,0.00012,25.77455]
[1778318763561,31.48,80315.3833,0.0,0.76282,0.00012,25.77455]
[1778318769548,31.48,80315.4933,0.0,0.76284,0.00012,25.77334]
[1778318771426,31.48,80316.0567,0.0,0.76291,0.00012,25.7695]
[1778318771572,31.48,80316.0567,0.0,0.76291,0.00012,25.7695]
[1778318771860,31.48,80316.0567,0.0,0.76291,0.00012,25.7695]
[1778318772067,31.48,80316.0567,0.0,0.76291,0.00012,25.7695]
[1778318772120,31.48,80316.1167,0.0,0.76291,0.00012,25.76903]
[1778318780386,31.48,80316.05,0.0,0.76291,0.00012,25.76923]
[1778318780572,31.48,80316.05,0.0,0.76291,0.00012,25.76923]
[1778318785848,31.47,80315.9033,0.0,0.7629,0.00012,25.76964]
[1778318786063,31.47,80315.9033,0.0,0.7629,0.00012,25.76964]
[1778318787481,31.47,80315.36,0.0,0.76284,0.00012,25.77314]
[1778318787564,31.47,80315.36,0.0,0.76284,0.00012,25.77314]
[1778318787662,31.47,80315.36,0.0,0.76284,0.00012,25.77308]
[1778318792709,31.47,80315.0633,0.0,0.76283,0.00012,25.77147]
[1778318794794,31.47,80312.2067,0.0,0.76249,0.00012,25.79059]
[1778318794817,31.47,80312.2067,0.0,0.76249,0.00012,25.79059]
[1778318795730,31.47,80305.1733,0.0,0.76167,0.00012,25.83759]
[1778318797362,31.47,80304.2533,0.0,0.76156,0.00012,25.84371]
[1778318797563,31.47,80304.2533,0.0,0.76156,0.00012,25.84371]
[1778318802779,31.47,80304.14,0.0,0.76155,0.00012,25.84434]
[1778318807814,31.47,80303.9733,0.0,0.76153,0.00012,25.84534]
[1778318811842,31.47,80293.5033,0.0,0.7603,0.00012,25.91489]
[1778318813100,31.47,80293.5033,0.0,0.7603,0.00012,25.91489]
[1778318813320,31.47,80293.5033,0.0,0.7603,0.00012,25.91491]
[1778318813494,31.47,80293.5033,0.0,0.7603,0.00012,25.91491]
[1778318813562,31.47,80293.5033,0.0,0.7603,0.00012,25.91491]
[1778318813856,31.47,80293.5033,0.0,0.7603,0.00012,25.91492]
[1778318817620,31.47,80291.3433,0.0,0.76004,0.00012,25.9293]
[1778318817812,31.47,80291.3433,0.0,0.76004,0.00012,25.9293]
[1778318822425,31.47,80287.0967,0.0,0.75954,0.00012,25.95743]
[1778318822567,31.47,80287.0967,0.0,0.75954,0.00012,25.95743]
[1778318825087,31.47,80286.4,0.0,0.75946,0.00012,25.962]
[1778318825160,31.47,80286.4,0.0,0.75946,0.00012,25.96196]
[1778318825310,31.47,80286.4,0.0,0.75946,0.00012,25.96196]
[1778318827669,31.47,80286.9967,0.0,0.75953,0.00012,25.95795]
[1778318827819,31.47,80286.9967,0.0,0.75953,0.00012,25.95795]
[1778318838024,31.47,80287.7733,0.0,0.75963,0.00012,25.95256]
[1778318841868,31.47,80289.7333,0.0,0.75986,0.00012,25.93951]
[1778318842070,31.47,80289.7333,0.0,0.75986,0.00012,25.93951]
[1778318842134,31.47,80289.7333,0.0,0.75986,0.00012,25.93951]
[1778318842167,31.47,80289.7333,0.0,0.75986,0.00012,25.9395]
[1778318842315,31.47,80289.7333,0.0,0.75986,0.00012,25.9395]
[1778318848094,31.47,80289.28,0.0,0.75981,0.00012,25.94246]
[1778318850128,31.47,80289.3333,0.0,0.75981,0.00012,25.9421]
[1778318850321,31.47,80290.3967,0.0,0.75994,0.00012,25.93503]
[1778318856150,31.47,80290.7967,0.0,0.76,0.00012,25.92901]
[1778318860825,31.47,80289.7133,0.0,0.75988,0.00012,25.9362]
[1778318861063,31.47,80289.7133,0.0,0.75988,0.00012,25.9362]
[1778318861355,31.47,80289.7133,0.0,0.75988,0.00012,25.93619]
[1778318861563,31.47,80289.7133,0.0,0.75988,0.00012,25.93619]
[1778318861664,31.47,80289.7133,0.0,0.75988,0.00012,25.93619]
[1778318867093,31.47,80288.87,0.0,0.75978,0.00012,25.94178]
[1778318867314,31.47,80288.87,0.0,0.75978,0.00012,25.94177]
[1778318873221,31.47,80286.6267,0.0,0.75951,0.00012,25.95657]
[1778318874017,31.47,80286.6267,0.0,0.75951,0.00012,25.95657]
[1778318874069,31.47,80286.6267,0.0,0.75951,0.00012,25.95657]
[1778318874511,31.47,80286.6267,0.0,0.75951,0.00012,25.95652]
[1778318874563,31.47,80286.6267,0.0,0.75951,0.00012,25.95652]
[1778318874612,31.47,80286.6267,0.0,0.75951,0.00012,25.95644]
[1778318876224,31.47,80278.8967,0.0,0.7586,0.00012,26.00768]
[1778318881229,31.47,80281.36,0.0,0.7589,0.00012,25.99096]
[1778318882393,31.47,80281.36,0.0,0.7589,0.00012,25.99089]
[1778318882568,31.47,80281.36,0.0,0.7589,0.00012,25.99089]
[1778318887895,31.47,80282.3367,0.0,0.75902,0.00012,25.98413]
[1778318888062,31.47,80282.3367,0.0,0.75902,0.00012,25.98413]
[1778318892758,31.47,80285.0167,0.0,0.75934,0.00012,25.96612]
[1778318892814,31.47,80285.0167,0.0,0.75934,0.00012,25.96612]
[1778318892859,31.47,80285.0167,0.0,0.75934,0.00012,25.96608]
[1778318894603,31.47,80285.0167,0.0,0.75934,0.00012,25.96605]
[1778318894811,31.47,80285.0167,0.0,0.75934,0.00012,25.96605]
[1778318899528,31.47,80284.66,0.0,0.7593,0.00012,25.96823]
[1778318899566,31.47,80284.66,0.0,0.7593,0.00012,25.96823]
[1778318899799,31.47,80284.66,0.0,0.7593,0.00012,25.96823]
[1778318899816,31.47,80284.66,0.0,0.7593,0.00012,25.96823]
[1778318899830,31.47,80284.66,0.0,0.7593,0.00012,25.96819]
[1778318905828,31.47,80284.0367,0.0,0.75923,0.00012,25.97215]
[1778318906064,31.47,80284.0367,0.0,0.75923,0.00012,25.97215]
[1778318911536,31.46,80281.29,0.0,0.75893,0.00012,25.98664]
[1778318916571,31.46,80280.72,0.0,0.75887,0.00012,25.99011]
[1778318921607,31.46,80280.14,0.0,0.75881,0.00012,25.99363]
[1778318924564,31.46,80279.82,0.0,0.75877,0.00012,25.99562]
[1778318924817,31.46,80279.82,0.0,0.75877,0.00012,25.99562]
[1778318925044,31.46,80279.82,0.0,0.75877,0.00012,25.99562]
[1778318925067,31.46,80279.82,0.0,0.75877,0.00012,25.99562]
[1778318925145,31.46,80279.82,0.0,0.75877,0.00012,25.99555]
[1778318930671,31.46,80279.5333,0.0,0.75874,0.00012,25.99703]
[1778318933174,31.46,80279.4733,0.0,0.75874,0.00012,25.99735]
[1778318933314,31.46,80279.4733,0.0,0.75874,0.00012,25.99728]
[1778318938726,31.46,80278.6767,0.0,0.75865,0.00012,26.00212]
[1778318943761,31.46,80278.9333,0.0,0.75869,0.00012,26.00006]
[1778318947134,31.46,80278.41,0.0,0.75863,0.00012,26.00337]
[1778318947314,31.46,80278.41,0.0,0.75863,0.00012,26.0033]
[1778318947832,31.46,80278.41,0.0,0.75863,0.00012,26.0033]
[1778318948067,31.46,80278.41,0.0,0.75863,0.00012,26.0033]
[1778318948079,31.46,80278.41,0.0,0.75863,0.00012,26.00323]
[1778318954303,31.46,80284.94,0.0,0.75941,0.00012,25.9595]
[1778318957366,31.46,80285.0767,0.0,0.75943,0.00012,25.95852]
[1778318957563,31.46,80285.0767,0.0,0.75943,0.00012,25.95852]
[1778318962899,31.46,80285.2133,0.0,0.75945,0.00012,25.95746]
[1778318967934,31.46,80284.7467,0.0,0.7594,0.00012,25.96043]
[1778318972970,31.46,80284.71,0.0,0.75941,0.00012,25.95717]
[1778318975193,31.46,80284.91,0.0,0.75944,0.00012,25.95581]
[1778318975310,31.46,80284.91,0.0,0.75944,0.00012,25.95581]
[1778318976089,31.46,80284.8367,0.0,0.75943,0.00012,25.95627]
[1778318976312,31.46,80284.8367,0.0,0.75943,0.00012,25.95627]
[1778318976325,31.46,80284.0033,0.0,0.75933,0.00012,25.96178]
[1778318982014,31.46,80283.8,0.0,0.75931,0.00012,25.96297]
[1778318982064,31.46,80283.8,0.0,0.75931,0.00012,25.96297]
[1778318987336,31.45,80283.66,0.0,0.7593,0.00012,25.96371]
[1778318991800,31.45,80283.5667,0.0,0.75929,0.00012,25.96424]
[1778318991817,31.45,80283.5667,0.0,0.75929,0.00012,25.96424]
[1778318992083,31.45,80283.5667,0.0,0.75929,0.00012,25.96424]
[1778318992313,31.45,80283.5667,0.0,0.75929,0.00012,25.96424]
[1778318992326,31.45,80283.5667,0.0,0.75929,0.00012,25.96417]
[1778319000159,31.45,80283.33,0.0,0.75926,0.00012,25.96548]
[1778319005355,31.45,80283.16,0.0,0.75925,0.00012,25.96643]
[1778319009968,31.45,80283.1667,0.0,0.75925,0.00012,25.96625]
[1778319010067,31.45,80283.1667,0.0,0.75925,0.00012,25.96625]
[1778319017371,31.45,80283.1533,0.0,0.75925,0.00012,25.96607]
[1778319023377,31.45,80283.01,0.0,0.75924,0.00012,25.96683]
[1778319024603,31.45,80283.01,0.0,0.75924,0.00012,25.96679]
[1778319024813,31.45,80283.01,0.0,0.75924,0.00012,25.96679]
[1778319025363,31.45,80283.01,0.0,0.75924,0.00012,25.96679]
[1778319025379,31.45,80283.0367,0.0,0.75924,0.00012,25.96658]
[1778319025567,31.45,80283.0367,0.0,0.75924,0.00012,25.96658]
[1778319032384,31.45,80283.0033,0.0,0.75926,0.00012,25.96319]
[1778319034385,31.45,80283.0033,0.0,0.75926,0.00012,25.96316]
[1778319034565,31.45,80282.8867,0.0,0.75925,0.00012,25.9639]
[1778319043405,31.45,80283.86,0.0,0.75937,0.00012,25.95722]
[1778319050412,31.45,80283.6,0.0,0.75934,0.00012,25.95876]
[1778319055417,31.45,80283.3667,0.0,0.75932,0.00012,25.96018]
[1778319061423,31.45,80282.8233,0.0,0.75925,0.00012,25.96362]
[1778319066622,31.45,80282.4467,0.0,0.75921,0.00012,25.96593]
[1778319067557,31.45,80282.4467,0.0,0.75921,0.00012,25.96593]
[1778319067816,31.45,80282.4467,0.0,0.75921,0.00012,25.96593]
[1778319068912,31.45,80282.4467,0.0,0.75921,0.00012,25.96589]
[1778319069077,31.45,80282.4467,0.0,0.75921,0.00012,25.96589]
[1778319069176,31.45,80282.4467,0.0,0.75921,0.00012,25.96586]
[1778319073224,31.45,80282.8667,0.0,0.75927,0.00012,25.96297]
[1778319073310,31.45,80282.8667,0.0,0.75927,0.00012,25.96297]
[1778319078443,31.45,80282.4633,0.0,0.75922,0.00012,25.96545]
[1778319084449,31.45,80282.3467,0.0,0.75921,0.00012,25.96602]
[1778319086657,31.45,80282.3633,0.0,0.75921,0.00012,25.96585]
[1778319086815,31.45,80282.3633,0.0,0.75921,0.00012,25.96585]
[1778319088256,31.45,80282.3633,0.0,0.75921,0.00012,25.9658]
[1778319088320,31.45,80282.3633,0.0,0.75921,0.00012,25.9658]
[1778319088414,31.45,80282.3633,0.0,0.75922,0.00012,25.96575]
[1778319093823,31.45,80278.4667,0.0,0.75877,0.00012,25.98803]
[1778319093992,31.45,80278.4667,0.0,0.75877,0.00012,25.98803]
[1778319100465,31.44,80276.44,0.0,0.75854,0.00012,26.00104]
[1778319105896,31.44,80276.2167,0.0,0.75852,0.00012,26.00219]
[1778319107995,31.44,80276.0167,0.0,0.7585,0.00012,26.00346]
[1778319108061,31.44,80276.0167,0.0,0.7585,0.00012,26.00346]
[1778319108492,31.44,80276.0167,0.0,0.7585,0.00012,26.0034]
[1778319108566,31.44,80276.0167,0.0,0.7585,0.00012,26.0034]
[1778319108593,31.44,80276.0167,0.0,0.7585,0.00012,26.00335]
[1778319114480,31.44,80275.89,0.0,0.75849,0.00012,26.0039]
[1778319120486,31.44,80275.7633,0.0,0.75848,0.00012,26.0044]
[1778319126492,31.44,80275.2633,0.0,0.75843,0.00012,26.00736]
[1778319127032,31.44,80275.2633,0.0,0.75843,0.00012,26.00736]
[1778319127060,31.44,80275.2633,0.0,0.75843,0.00012,26.00736]
[1778319133086,31.44,80276.8967,0.0,0.75863,0.00012,25.99606]
[1778319136895,31.44,80277.5033,0.0,0.7587,0.00012,25.99186]
[1778319137064,31.44,80277.5033,0.0,0.7587,0.00012,25.99186]
[1778319138797,31.44,80279.1433,0.0,0.7589,0.00012,25.98088]
[1778319138818,31.44,80279.1433,0.0,0.7589,0.00012,25.98088]
[1778319139128,31.44,80279.1433,0.0,0.7589,0.00012,25.98088]
[1778319140135,31.44,80285.6167,0.0,0.75967,0.00012,25.93785]
[1778319142666,31.44,80288.6333,0.0,0.76003,0.00012,25.91781]
[1778319142811,31.44,80288.6333,0.0,0.76003,0.00012,25.91781]
[1778319142910,31.44,80288.6333,0.0,0.76003,0.00012,25.91784]
[1778319144163,31.44,80289.5533,0.0,0.76013,0.00012,25.91173]
[1778319146874,31.44,80289.9933,0.0,0.76019,0.00012,25.90887]
[1778319147060,31.44,80289.9933,0.0,0.76019,0.00012,25.90887]
[1778319147184,31.44,80289.9933,0.0,0.76018,0.00012,25.90893]
[1778319148191,31.44,80293.3467,0.0,0.76058,0.00012,25.88665]
[1778319148759,31.44,80293.3467,0.0,0.76058,0.00012,25.88665]
[1778319148814,31.44,80293.3467,0.0,0.76058,0.00012,25.88665]
[1778319149198,31.44,80293.3467,0.0,0.76058,0.00012,25.88672]
[1778319150205,31.44,80296.2833,0.0,0.76093,0.00012,25.86721]
[1778319152896,31.44,80297.0367,0.0,0.76103,0.00012,25.85896]
[1778319158263,31.44,80297.8133,0.0,0.76111,0.00012,25.85431]
[1778319163298,31.44,80298.3533,0.0,0.76117,0.00012,25.85116]
[1778319164364,31.44,80298.3533,0.0,0.76117,0.00012,25.85116]
[1778319164401,31.44,80298.3533,0.0,0.76117,0.00012,25.85126]
[1778319164573,31.44,80298.3533,0.0,0.76117,0.00012,25.85126]
[1778319171354,31.45,80298.4867,0.0,0.76117,0.00012,25.85102]
[1778319176542,31.45,80299.1433,0.0,0.76124,0.00012,25.84711]
[1778319182431,31.45,80299.1467,0.0,0.76123,0.00012,25.84766]
[1778319187554,31.45,80299.21,0.0,0.76123,0.00012,25.84771]
[1778319192560,31.45,80299.5733,0.0,0.76127,0.00012,25.84577]
[1778319197565,31.45,80300.1033,0.0,0.76132,0.00012,25.84271]
[1778319203571,31.45,80299.5133,0.0,0.76124,0.00012,25.84725]
[1778319208576,31.45,80298.67,0.0,0.76113,0.00012,25.85333]
[1778319209577,31.45,80295.8267,0.0,0.7608,0.00012,25.87238]
[1778319210578,31.45,80291.09,0.0,0.76024,0.00012,25.90398]
[1778319215583,31.45,80290.8367,0.0,0.76022,0.00012,25.90243]
[1778319220587,31.46,80290.9133,0.0,0.76023,0.00012,25.90206]
[1778319225592,31.46,80290.8533,0.0,0.76022,0.00012,25.90261]
[1778319230768,31.46,80291.0367,0.0,0.76024,0.00012,25.90158]
[1778319237605,31.46,80291.0867,0.0,0.76024,0.00012,25.90143]
[1778319242853,31.46,80291.3333,0.0,0.76027,0.00012,25.89997]
[1778319246880,31.46,80286.95,0.0,0.75975,0.00012,25.9292]
[1778319252620,31.46,80287.0533,0.0,0.75976,0.00012,25.92851]
[1778319257957,31.46,80287.4967,0.0,0.75981,0.00012,25.92557]
[1778319261987,31.46,80279.4033,0.0,0.75884,0.00012,25.97997]
[1778319267639,31.46,80277.8967,0.0,0.75865,0.00012,25.99084]
[1778319272644,31.46,80277.6567,0.0,0.75862,0.00012,25.9899]
[1778319275078,31.46,80272.91,0.0,0.75805,0.00012,26.02178]
[1778319277649,31.46,80269.9133,0.0,0.75769,0.00012,26.04184]
[1778319283134,31.47,80268.4567,0.0,0.7575,0.00012,26.05208]
[1778319289177,31.47,80267.7,0.0,0.7574,0.00012,26.05763]
[1778319294212,31.47,80265.76,0.0,0.75717,0.00012,26.07084]
[1778319299249,31.47,80264.51,0.0,0.75701,0.00012,26.07942]
[1778319301263,31.47,80267.4333,0.0,0.75736,0.00012,26.06008]
[1778319302270,31.47,80273.4467,0.0,0.75808,0.00012,26.02032]
[1778319304284,31.47,80275.9633,0.0,0.75838,0.00012,26.00371]
[1778319309319,31.47,80278.1733,0.0,0.75864,0.00012,25.98892]
[1778319310326,31.47,80283.6967,0.0,0.7593,0.00012,25.95224]
[1778319312340,31.47,80285.9233,0.0,0.75956,0.00012,25.93741]
[1778319315361,31.47,80289.0867,0.0,0.75994,0.00012,25.9164]
[1778319316368,31.47,80291.23,0.0,0.76019,0.00012,25.90217]
[1778319318382,31.47,80294.6067,0.0,0.76059,0.00012,25.87978]
[1778319323417,31.47,80296.5033,0.0,0.76081,0.00012,25.86743]
[1778319328452,31.47,80295.1633,0.0,0.76064,0.00012,25.87662]
[1778319333487,31.47,80291.8567,0.0,0.76027,0.00012,25.89546]
[1778319338522,31.47,80289.8967,0.0,0.76003,0.00012,25.90858]
[1778319343557,31.47,80290.2,0.0,0.76007,0.00012,25.90665]
[1778319348592,31.47,80291.29,0.0,0.7602,0.00012,25.89952]
[1778319355641,31.47,80291.6333,0.0,0.76023,0.00012,25.89741]
[1778319360677,31.47,80292.3867,0.0,0.76032,0.00012,25.89254]
[1778319363698,31.47,80290.15,0.0,0.76006,0.00012,25.90744]
[1778319364739,31.47,80282.88,0.0,0.75919,0.00012,25.95573]
[1778319369745,31.47,80284.8667,0.0,0.75943,0.00012,25.9424]
[1778319374750,31.47,80285.1933,0.0,0.75947,0.00012,25.94012]
[1778319379755,31.47,80285.34,0.0,0.75949,0.00012,25.93905]
[1778319385852,31.47,80284.5633,0.0,0.7594,0.00012,25.94405]
[1778319388873,31.47,80288.2167,0.0,0.75984,0.00012,25.91974]
[1778319393908,31.47,80291.69,0.0,0.76026,0.00012,25.89336]
[1778319394915,31.47,80293.7867,0.0,0.76051,0.00012,25.87945]
[1778319403978,31.47,80295.62,0.0,0.76072,0.00012,25.86775]
[1778319409015,31.47,80296.4567,0.0,0.76081,0.00012,25.86249]
[1778319412036,31.47,80299.1233,0.0,0.76112,0.00012,25.84495]
[1778319417071,31.48,80300.0233,0.0,0.76122,0.00012,25.83941]
[1778319419085,31.48,80302.5967,0.0,0.76152,0.00012,25.82244]
[1778319424120,31.48,80301.9467,0.0,0.76144,0.00012,25.82731]
[1778319427141,31.48,80303.8033,0.0,0.76165,0.00012,25.81525]
[1778319432176,31.48,80302.7933,0.0,0.76152,0.00012,25.82255]
[1778319437211,31.48,80304.1367,0.0,0.76167,0.00012,25.81415]
[1778319439225,31.48,80306.74,0.0,0.76197,0.00012,25.79703]
[1778319444260,31.48,80308.3333,0.0,0.76215,0.00012,25.78709]
[1778319449295,31.49,80307.9033,0.0,0.76209,0.00012,25.79066]
[1778319454330,31.49,80305.9733,0.0,0.76187,0.00012,25.80085]
[1778319455337,31.49,80304.1167,0.0,0.76165,0.00012,25.81337]
[1778319460373,31.49,80303.4767,0.0,0.76156,0.00012,25.81818]
[1778319465408,31.49,80302.5,0.0,0.76144,0.00012,25.82519]
[1778319471450,31.49,80301.3933,0.0,0.7613,0.00012,25.83311]
[1778319476485,31.49,80300.6067,0.0,0.7612,0.00012,25.83878]
[1778319481859,31.49,80300.3433,0.0,0.76116,0.00012,25.84093]
[1778319487815,31.49,80300.3433,0.0,0.76115,0.00012,25.84133]
[1778319492870,31.5,80299.3933,0.0,0.76103,0.00012,25.84808]
[1778319498641,31.5,80299.3933,0.0,0.76103,0.00012,25.8485]
[1778319503676,31.5,80298.9067,0.0,0.76096,0.00012,25.85206]
[1778319508711,31.5,80297.8567,0.0,0.76084,0.00012,25.85935]
[1778319513746,31.5,80298.0133,0.0,0.76087,0.00012,25.85522]
[1778319518781,31.5,80297.9467,0.0,0.76085,0.00012,25.85595]
[1778319523816,31.5,80298.0233,0.0,0.76086,0.00012,25.85574]
[1778319528851,31.5,80298.1733,0.0,0.76087,0.00012,25.85503]
[1778319535904,31.5,80297.9567,0.0,0.76084,0.00012,25.85687]
[1778319540919,31.5,80298.04,0.0,0.76084,0.00012,25.8566]
[1778319545924,31.5,80298.1067,0.0,0.76085,0.00012,25.85643]
[1778319550929,31.5,80298.26,0.0,0.76086,0.00012,25.85569]
[1778319556935,31.51,80298.24,0.0,0.76085,0.00012,25.85615]
[1778319559066,31.51,80293.1367,0.0,0.76025,0.00012,25.89019]
[1778319564943,31.51,80291.9233,0.0,0.7601,0.00012,25.8983]
[1778319569948,31.51,80292.29,0.0,0.76015,0.00012,25.8959]
[1778319574953,31.51,80292.4567,0.0,0.76018,0.00012,25.89148]
[1778319580213,31.51,80293.3167,0.0,0.76028,0.00012,25.88588]
[1778319581220,31.51,80295.3333,0.0,0.76052,0.00012,25.87252]
[1778319582227,31.51,80298.8833,0.0,0.76094,0.00012,25.84895]
[1778319587262,31.51,80298.97,0.0,0.76094,0.00012,25.84868]
[1778319592297,31.51,80298.6733,0.0,0.7609,0.00012,25.85095]
[1778319597333,31.51,80298.4767,0.0,0.76088,0.00012,25.85255]
[1778319599347,31.51,80289.74,0.0,0.75984,0.00012,25.91063]
[1778319600354,31.51,80286.3367,0.0,0.75944,0.00012,25.93318]
[1778319605984,31.51,80285.6133,0.0,0.75936,0.00012,25.93778]
[1778319610989,31.51,80286.0533,0.0,0.75941,0.00012,25.93469]
[1778319616468,31.51,80286.3267,0.0,0.75945,0.00012,25.93267]
[1778319621999,31.51,80286.9233,0.0,0.75952,0.00012,25.92857]
[1778319627545,31.51,80287.3633,0.0,0.75958,0.00012,25.9255]
[1778319632736,31.51,80287.49,0.0,0.75961,0.00012,25.9212]
[1778319638624,31.51,80288.3667,0.0,0.75972,0.00012,25.91526]
[1778319643657,31.51,80289.1167,0.0,0.75981,0.00012,25.91023]
[1778319648692,31.51,80289.1867,0.0,0.75982,0.00012,25.90973]
[1778319653727,31.51,80289.5433,0.0,0.75986,0.00012,25.90734]
[1778319658762,31.51,80289.5667,0.0,0.75986,0.00012,25.90716]
[1778319663797,31.51,80289.7633,0.0,0.75989,0.00012,25.90584]
[1778319669068,31.51,80290.13,0.0,0.75993,0.00012,25.9034]
[1778319674874,31.51,80290.14,0.0,0.75993,0.00012,25.90333]
[1778319679909,31.51,80288.95,0.0,0.75979,0.00012,25.9112]
[1778319684944,31.51,80285.0367,0.0,0.75933,0.00012,25.93704]
[1778319685951,31.5,80280.6567,0.0,0.75881,0.00012,25.96602]
[1778319691092,31.5,80279.2733,0.0,0.75867,0.00012,25.97143]
[1778319697030,31.5,80279.1833,0.0,0.75867,0.00012,25.97157]
[1778319702065,31.5,80278.0267,0.0,0.75854,0.00012,25.97891]
[1778319704079,31.5,80272.4367,0.0,0.75787,0.00012,26.01585]
[1778319709110,31.5,80271.7467,0.0,0.75779,0.00012,26.02027]
[1778319714115,31.5,80273.5867,0.0,0.75801,0.00012,26.00799]
[1778319715117,31.5,80276.1067,0.0,0.75831,0.00012,25.99122]
[1778319716118,31.5,80279.12,0.0,0.75867,0.00012,25.97119]
[1778319721123,31.5,80281.6367,0.0,0.75898,0.00012,25.95419]
[1778319726234,31.5,80278.2467,0.0,0.75858,0.00012,25.97625]
[1778319728130,31.5,80275.7433,0.0,0.75829,0.00012,25.99273]
[1778319734136,31.5,80275.4833,0.0,0.75827,0.00012,25.99385]
[1778319739141,31.5,80276.4633,0.0,0.75839,0.00012,25.98689]
[1778319744147,31.49,80276.4467,0.0,0.7584,0.00012,25.98656]
[1778319749395,31.49,80276.3533,0.0,0.75839,0.00012,25.98665]
[1778319750402,31.49,80278.4933,0.0,0.75865,0.00012,25.9724]
[1778319755437,31.49,80278.1033,0.0,0.75863,0.00012,25.97125]
[1778319760503,31.49,80278.25,0.0,0.75865,0.00012,25.96991]
[1778319765507,31.49,80278.2067,0.0,0.75865,0.00012,25.96984]
[1778319770542,31.49,80278.2733,0.0,0.75867,0.00012,25.96905]
[1778319775577,31.49,80277.9467,0.0,0.75863,0.00012,25.97085]
[1778319780612,31.49,80276.2,0.0,0.75843,0.00012,25.98205]
[1778319786190,31.49,80274.42,0.0,0.75823,0.00012,25.99341]
[1778319789675,31.49,80271.5433,0.0,0.75789,0.00012,26.01211]
[1778319791689,31.49,80268.1767,0.0,0.75749,0.00012,26.03432]
[1778319796726,31.48,80265.1633,0.0,0.75714,0.00012,26.05405]
[1778319801759,31.48,80263.9633,0.0,0.75699,0.00012,26.06183]
[1778319806794,31.48,80263.6733,0.0,0.75696,0.00012,26.06376]
[1778319811829,31.49,80263.7733,0.0,0.75699,0.00012,26.06]
[1778319816864,31.49,80264.39,0.0,0.75705,0.00012,26.05619]
[1778319822226,31.49,80264.6467,0.0,0.75708,0.00012,26.05477]
[1778319828232,31.49,80264.8333,0.0,0.7571,0.00012,26.05386]
[1778319833983,31.49,80264.8433,0.0,0.75709,0.00012,26.05413]
[1778319839018,31.49,80264.6,0.0,0.75706,0.00012,26.05601]
[1778319843046,31.49,80267.1867,0.0,0.75736,0.00012,26.03919]
[1778319848083,31.49,80268.56,0.0,0.75752,0.00012,26.03053]
[1778319856139,31.49,80268.7267,0.0,0.75753,0.00012,26.03007]
[1778319861265,31.49,80268.3067,0.0,0.75747,0.00012,26.03323]
[1778319867216,31.49,80267.8333,0.0,0.75741,0.00012,26.03681]
[1778319872251,31.5,80267.18,0.0,0.75734,0.00012,26.03809]
[1778319877283,31.5,80266.76,0.0,0.75729,0.00012,26.0412]
[1778319882288,31.5,80266.2033,0.0,0.75721,0.00012,26.04518]
[1778319887293,31.5,80266.48,0.0,0.75724,0.00012,26.04366]
[1778319892391,31.5,80265.43,0.0,0.75711,0.00012,26.05094]
[1778319897427,31.5,80266.0633,0.0,0.75718,0.00012,26.04704]
[1778319903309,31.5,80266.02,0.0,0.75717,0.00012,26.04759]
[1778319908504,31.5,80265.8833,0.0,0.75715,0.00012,26.04883]
[1778319913539,31.5,80266.4333,0.0,0.75721,0.00012,26.04524]
[1778319918574,31.5,80266.19,0.0,0.75719,0.00012,26.04654]
[1778319924332,31.5,80266.11,0.0,0.75719,0.00012,26.04676]
[1778319929651,31.5,80266.0667,0.0,0.75719,0.00012,26.04667]
[1778319935343,31.5,80265.7567,0.0,0.75717,0.00012,26.04503]
[1778319942350,31.5,80265.7533,0.0,0.75718,0.00012,26.04463]
[1778319947781,31.5,80265.6733,0.0,0.75718,0.00012,26.0448]
[1778319952818,31.5,80265.5667,0.0,0.75717,0.00012,26.04521]
[1778319957853,31.49,80265.7,0.0,0.75719,0.00012,26.04403]
[1778319963370,31.49,80265.63,0.0,0.75719,0.00012,26.0442]
[1778319968930,31.49,80265.6233,0.0,0.75719,0.00012,26.04391]
[1778319973965,31.49,80268.6433,0.0,0.75756,0.00012,26.02375]
[1778319979000,31.49,80269.3867,0.0,0.75765,0.00012,26.01847]
[1778319984037,31.49,80270.8267,0.0,0.75783,0.00012,26.00836]
[1778319989072,31.49,80271.2967,0.0,0.7579,0.00012,26.00468]
[1778319995402,31.49,80271.81,0.0,0.75799,0.00012,25.99726]
[1778320001410,31.48,80271.4067,0.0,0.75795,0.00012,25.99929]
[1778320007198,31.48,80272.58,0.0,0.7581,0.00012,25.99091]
[1778320012233,31.48,80272.8667,0.0,0.75815,0.00012,25.98854]
[1778320017268,31.48,80272.6733,0.0,0.75813,0.00012,25.98935]
[1778320022303,31.48,80272.18,0.0,0.75808,0.00012,25.99213]
[1778320027437,31.48,80272.04,0.0,0.75807,0.00012,25.99257]
[1778320033380,31.48,80271.5633,0.0,0.75803,0.00012,25.99513]
[1778320038424,31.48,80271.21,0.0,0.75799,0.00012,25.99696]
[1778320043455,31.47,80270.84,0.0,0.75796,0.00012,25.99889]
[1778320048460,31.47,80270.57,0.0,0.75793,0.00012,26.00015]
[1778320057468,31.47,80270.45,0.0,0.75795,0.00012,25.99665]
[1778320062472,31.47,80270.7267,0.0,0.758,0.00012,25.99433]
[1778320067500,31.47,80270.68,0.0,0.758,0.00012,25.99415]
[1778320073483,31.47,80270.1867,0.0,0.75795,0.00012,25.99682]
[1778320078489,31.46,80270.0367,0.0,0.75794,0.00012,25.99731]
[1778320083744,31.46,80269.9167,0.0,0.75794,0.00012,25.99751]
[1778320088784,31.46,80269.7433,0.0,0.75792,0.00012,25.99815]
[1778320093818,31.46,80269.6333,0.0,0.75792,0.00012,25.99838]
[1778320099510,31.46,80269.4533,0.0,0.75791,0.00012,25.99907]
[1778320104896,31.46,80269.3,0.0,0.7579,0.00012,25.99948]
[1778320109930,31.46,80269.0967,0.0,0.75788,0.00012,26.00032]
[1778320119530,31.45,80268.5467,0.0,0.75785,0.00012,25.99968]
[1778320124534,31.45,80268.6067,0.0,0.75787,0.00012,25.99878]
[1778320129539,31.45,80268.5567,0.0,0.75787,0.00012,25.99862]
[1778320135105,31.45,80268.4967,0.0,0.75787,0.00012,25.99843]
[1778320140140,31.45,80268.7233,0.0,0.75791,0.00012,25.99645]
[1778320145175,31.45,80268.6367,0.0,0.7579,0.00012,25.99665]
[1778320147189,31.45,80260.87,0.0,0.75698,0.00012,26.04792]
[1778320152228,31.45,80260.09,0.0,0.75689,0.00012,26.05277]
[1778320158269,31.45,80260.5267,0.0,0.75695,0.00012,26.04963]
[1778320163304,31.45,80258.18,0.0,0.75667,0.00012,26.06515]
[1778320168339,31.45,80257.55,0.0,0.75659,0.00012,26.06961]
[1778320173582,31.45,80257.9833,0.0,0.75665,0.00012,26.0637]
[1778320179416,31.45,80258.32,0.0,0.75668,0.00012,26.06187]
[1778320184451,31.45,80258.4033,0.0,0.75669,0.00012,26.06165]
[1778320189599,31.45,80256.99,0.0,0.75651,0.00012,26.07127]
[1778320196535,31.45,80257.3467,0.0,0.75655,0.00012,26.06933]
[1778320198608,31.45,80254.2767,0.0,0.75618,0.00012,26.08968]
[1778320206615,31.45,80253.4467,0.0,0.75608,0.00012,26.09539]
[1778320210619,31.45,80251.05,0.0,0.75579,0.00012,26.11129]
[1778320213623,31.45,80247.4367,0.0,0.75535,0.00012,26.13504]
[1778320218628,31.45,80248.2633,0.0,0.75545,0.00012,26.12955]
[1778320219438,31.45,80248.2633,0.0,0.75545,0.00012,26.12955]
[1778320222558,31.45,80248.5067,0.0,0.75548,0.00012,26.12793]
[1778320222632,31.45,80248.4433,0.0,0.75548,0.00012,26.12834]
[1778320224569,31.45,80247.81,0.0,0.7554,0.00012,26.13251]
[1778320227491,31.45,80247.4033,0.0,0.75535,0.00012,26.1352]
[1778320227565,31.45,80247.4033,0.0,0.75535,0.00012,26.1352]
[1778320227592,31.45,80247.4033,0.0,0.75535,0.00012,26.1352]
[1778320231816,31.45,80251.15,0.0,0.7558,0.00012,26.11055]
[1778320235798,31.45,80251.2733,0.0,0.75583,0.00012,26.10641]
[1778320235813,31.45,80251.2733,0.0,0.75583,0.00012,26.10641]
[1778320241651,31.45,80251.9433,0.0,0.75591,0.00012,26.10212]
[1778320244892,31.45,80251.2767,0.0,0.75583,0.00012,26.10657]
[1778320245074,31.45,80251.2767,0.0,0.75583,0.00012,26.10657]
[1778320245634,31.45,80251.2767,0.0,0.75583,0.00012,26.10657]
[1778320245655,31.45,80252.4667,0.0,0.75597,0.00012,26.09876]
[1778320245824,31.45,80252.4667,0.0,0.75597,0.00012,26.09876]
[1778320251661,31.45,80251.3167,0.0,0.75583,0.00012,26.10645]
[1778320255243,31.45,80251.4833,0.0,0.75585,0.00012,26.1054]
[1778320255313,31.45,80251.4833,0.0,0.75585,0.00012,26.1054]
[1778320255413,31.45,80251.4833,0.0,0.75585,0.00012,26.10542]
[1778320255806,31.45,80251.4833,0.0,0.75585,0.00012,26.10542]
[1778320256065,31.45,80251.4833,0.0,0.75585,0.00012,26.10542]
[1778320259939,31.45,80251.6833,0.0,0.75587,0.00012,26.10418]
[1778320260064,31.45,80251.6833,0.0,0.75587,0.00012,26.10418]
[1778320261672,31.45,80258.0033,0.0,0.75663,0.00012,26.06262]
[1778320263595,31.45,80258.0033,0.0,0.75663,0.00012,26.06268]
[1778320263676,31.45,80257.2667,0.0,0.75654,0.00012,26.0676]
[1778320263815,31.45,80257.2667,0.0,0.75654,0.00012,26.0676]
[1778320264044,31.45,80257.2667,0.0,0.75654,0.00012,26.06766]
[1778320272101,31.46,80256.81,0.0,0.75648,0.00012,26.0711]
[1778320272957,31.46,80256.81,0.0,0.75648,0.00012,26.0711]
[1778320273068,31.46,80256.81,0.0,0.75648,0.00012,26.0711]
[1778320277444,31.46,80255.71,0.0,0.75634,0.00012,26.07854]
[1778320277562,31.46,80255.71,0.0,0.75634,0.00012,26.07854]
[1778320278642,31.46,80255.71,0.0,0.75634,0.00012,26.0786]
[1778320278690,31.46,80256.6633,0.0,0.75645,0.00012,26.07236]
[1778320278814,31.46,80256.6633,0.0,0.75645,0.00012,26.07236]
[1778320278883,31.46,80256.6633,0.0,0.75645,0.00012,26.07242]
[1778320284696,31.46,80258.33,0.0,0.75665,0.00012,26.06173]
[1778320290704,31.46,80258.54,0.0,0.75667,0.00012,26.0605]
[1778320296270,31.46,80258.6233,0.0,0.75669,0.00012,26.05697]
[1778320300118,31.46,80258.22,0.0,0.75664,0.00012,26.05983]
[1778320300320,31.46,80258.22,0.0,0.75664,0.00012,26.05983]
[1778320305719,31.46,80257.9767,0.0,0.7566,0.00012,26.06181]
[1778320311375,31.46,80257.9033,0.0,0.75659,0.00012,26.06265]
[1778320316730,31.46,80257.74,0.0,0.75656,0.00012,26.06402]
[1778320321157,31.46,80257.77,0.0,0.75656,0.00012,26.06405]
[1778320321327,31.46,80257.77,0.0,0.75656,0.00012,26.06405]
[1778320322741,31.46,80257.8767,0.0,0.75657,0.00012,26.06347]
[1778320322811,31.46,80257.8767,0.0,0.75657,0.00012,26.06347]
[1778320322842,31.46,80257.8767,0.0,0.75657,0.00012,26.06352]
[1778320329502,31.46,80257.8667,0.0,0.75657,0.00012,26.06393]
[1778320334751,31.46,80257.2767,0.0,0.75649,0.00012,26.06809]
[1778320335536,31.46,80257.2767,0.0,0.75649,0.00012,26.06809]
[1778320335565,31.46,80257.2767,0.0,0.75649,0.00012,26.06809]
[1778320347628,31.47,80257.0233,0.0,0.75645,0.00012,26.07042]
[1778320352772,31.47,80256.7,0.0,0.75642,0.00012,26.06941]
[1778320362735,31.47,80256.74,0.0,0.75642,0.00012,26.06963]
[1778320367787,31.47,80256.74,0.0,0.75642,0.00012,26.06987]
[1778320372807,31.47,80256.74,0.0,0.75641,0.00012,26.0701]
[1778320377512,31.47,80256.73,0.0,0.75641,0.00012,26.07026]
[1778320377562,31.47,80256.73,0.0,0.75641,0.00012,26.07026]
[1778320377652,31.47,80256.73,0.0,0.75641,0.00012,26.0704]
[1778320378466,31.47,80256.73,0.0,0.75641,0.00012,26.0704]
[1778320378562,31.47,80256.73,0.0,0.75641,0.00012,26.0704]
[1778320383884,31.47,80257.22,0.0,0.75646,0.00012,26.06751]
[1778320389814,31.47,80257.07,0.0,0.75644,0.00012,26.06873]
[1778320391777,31.47,80257.07,0.0,0.75644,0.00012,26.06878]
[1778320391811,31.47,80257.07,0.0,0.75644,0.00012,26.06878]
[1778320391816,31.47,80260.7333,0.0,0.75687,0.00012,26.04469]
[1778320393119,31.47,80260.7333,0.0,0.75687,0.00012,26.0448]
[1778320393313,31.47,80260.7333,0.0,0.75687,0.00012,26.0448]
[1778320393954,31.47,80266.86,0.0,0.7576,0.00012,26.00456]
[1778320399996,31.47,80265.9467,0.0,0.75748,0.00012,26.01128]
[1778320402122,31.48,80265.9467,0.0,0.75748,0.00012,26.01137]
[1778320402313,31.48,80265.9467,0.0,0.75748,0.00012,26.01137]
[1778320402363,31.48,80265.9467,0.0,0.75748,0.00012,26.01147]
[1778320403820,31.48,80265.9467,0.0,0.75748,0.00012,26.01147]
[1778320404062,31.48,80263.3567,0.0,0.75717,0.00012,26.02868]
[1778320410066,31.48,80266.47,0.0,0.75752,0.00012,26.00887]
[1778320413470,31.48,80266.5667,0.0,0.75755,0.00012,26.00485]
[1778320413562,31.48,80266.5667,0.0,0.75755,0.00012,26.00485]
[1778320413571,31.48,80266.5667,0.0,0.75755,0.00012,26.00485]
[1778320415061,31.48,80266.5733,0.0,0.75755,0.00012,26.00481]
[1778320415315,31.48,80266.5733,0.0,0.75755,0.00012,26.00481]
[1778320421436,31.48,80267.5,0.0,0.75766,0.00012,25.99871]
[1778320421565,31.48,80267.5,0.0,0.75766,0.00012,25.99871]
[1778320429202,31.48,80268.0867,0.0,0.75773,0.00012,25.9949]
[1778320433523,31.48,80268.8533,0.0,0.75782,0.00012,25.98986]
[1778320433564,31.48,80268.8533,0.0,0.75782,0.00012,25.98986]
[1778320433624,31.48,80268.8533,0.0,0.75782,0.00012,25.98988]
[1778320435083,31.48,80269.59,0.0,0.75791,0.00012,25.98503]
[1778320435314,31.48,80269.59,0.0,0.75791,0.00012,25.98503]
[1778320440863,31.48,80270.1967,0.0,0.75798,0.00012,25.98115]
[1778320441943,31.48,80270.1967,0.0,0.75798,0.00012,25.98105]
[1778320442060,31.48,80270.1967,0.0,0.75798,0.00012,25.98105]
[1778320442295,31.48,80270.1967,0.0,0.75798,0.00012,25.98097]
[1778320444001,31.48,80274.7467,0.0,0.75853,0.00012,25.95077]
[1778320444066,31.48,80274.7467,0.0,0.75853,0.00012,25.95077]
[1778320446675,31.48,80274.7467,0.0,0.75853,0.00012,25.95064]
[1778320446815,31.48,80274.7467,0.0,0.75853,0.00012,25.95064]
[1778320451874,31.48,80276.5633,0.0,0.75875,0.00012,25.93828]
[1778320452466,31.48,80276.5633,0.0,0.75875,0.00012,25.93828]
[1778320452559,31.48,80276.5633,0.0,0.75875,0.00012,25.93828]
[1778320452621,31.48,80276.5633,0.0,0.75875,0.00012,25.93823]
[1778320454215,31.48,80276.5933,0.0,0.75876,0.00012,25.93799]
[1778320454313,31.48,80276.5933,0.0,0.75876,0.00012,25.93799]
[1778320459410,31.48,80276.08,0.0,0.7587,0.00012,25.94109]
[1778320460716,31.48,80276.08,0.0,0.7587,0.00012,25.94109]
[1778320460814,31.48,80276.08,0.0,0.7587,0.00012,25.94109]
[1778320460883,31.48,80276.1367,0.0,0.75871,0.00012,25.94066]
[1778320463570,31.48,80274.6,0.0,0.75853,0.00012,25.95072]
[1778320463816,31.48,80274.6,0.0,0.75853,0.00012,25.95072]
[1778320463886,31.47,80269.86,0.0,0.75796,0.00012,25.98202]
[1778320468891,31.47,80269.9967,0.0,0.75799,0.00012,25.98063]
[1778320474515,31.47,80270.2833,0.0,0.75805,0.00012,25.97482]
[1778320478737,31.47,80270.6933,0.0,0.7581,0.00012,25.97184]
[1778320478813,31.47,80270.6933,0.0,0.7581,0.00012,25.97184]
[1778320478900,31.47,80270.39,0.0,0.75807,0.00012,25.97376]
[1778320480779,31.47,80270.39,0.0,0.75807,0.00012,25.97368]
[1778320480820,31.47,80270.39,0.0,0.75807,0.00012,25.97368]
[1778320486599,31.47,80270.5633,0.0,0.7581,0.00012,25.97193]
[1778320491912,31.47,80270.97,0.0,0.75816,0.00012,25.96882]
[1778320497676,31.47,80270.7667,0.0,0.75814,0.00012,25.96968]
[1778320502762,31.47,80270.77,0.0,0.75815,0.00012,25.96933]
[1778320505382,31.47,80270.8467,0.0,0.75816,0.00012,25.96859]
[1778320505562,31.47,80270.8467,0.0,0.75816,0.00012,25.96859]
[1778320505732,31.47,80270.8467,0.0,0.75816,0.00012,25.96851]
[1778320507898,31.47,80270.8467,0.0,0.75816,0.00012,25.96843]
[1778320508068,31.47,80270.8467,0.0,0.75817,0.00012,25.96836]
[1778320515802,31.46,80272.1933,0.0,0.75834,0.00012,25.95887]
[1778320518013,31.46,80272.1333,0.0,0.75833,0.00012,25.95913]
[1778320518060,31.46,80272.1333,0.0,0.75833,0.00012,25.95913]
[1778320518823,31.46,80272.1333,0.0,0.75833,0.00012,25.95906]
[1778320520377,31.46,80271.9667,0.0,0.75831,0.00012,25.9601]
[1778320520567,31.46,80271.9667,0.0,0.75831,0.00012,25.9601]
[1778320525872,31.46,80272.0,0.0,0.75832,0.00012,25.95947]
[1778320530166,31.46,80272.1067,0.0,0.75834,0.00012,25.95849]
[1778320530312,31.46,80272.1067,0.0,0.75834,0.00012,25.95849]
[1778320535942,31.46,80272.4667,0.0,0.75841,0.00012,25.95234]
[1778320540961,31.46,80272.54,0.0,0.75842,0.00012,25.95155]
[1778320545967,31.46,80272.6833,0.0,0.75845,0.00012,25.95029]
[1778320546584,31.46,80272.6833,0.0,0.75845,0.00012,25.95029]
[1778320546808,31.46,80272.6833,0.0,0.75845,0.00012,25.95029]
[1778320546909,31.46,80272.6833,0.0,0.75845,0.00012,25.95024]
[1778320549297,31.46,80272.7267,0.0,0.75845,0.00012,25.94989]
[1778320549316,31.46,80272.7267,0.0,0.75845,0.00012,25.94989]
[1778320555075,31.46,80272.7933,0.0,0.75847,0.00012,25.94898]
[1778320559696,31.46,80272.5867,0.0,0.75845,0.00012,25.95017]
[1778320562483,31.46,80272.63,0.0,0.75846,0.00012,25.9497]
[1778320562574,31.46,80272.63,0.0,0.75846,0.00012,25.9497]
[1778320568167,31.45,80273.0733,0.0,0.75852,0.00012,25.94611]
[1778320573202,31.46,80264.7433,0.0,0.75752,0.00012,26.00157]
[1778320574877,31.46,80264.7433,0.0,0.75752,0.00012,26.00157]
[1778320574915,31.46,80264.7433,0.0,0.75752,0.00012,26.00157]
[1778320575063,31.46,80264.7433,0.0,0.75752,0.00012,26.00164]
[1778320575216,31.46,80264.7433,0.0,0.75752,0.00012,26.0017]
[1778320576223,31.46,80256.77,0.0,0.75656,0.00012,26.05445]
[1778320579245,31.46,80249.0833,0.0,0.75564,0.00012,26.10516]
[1778320580084,31.46,80249.0833,0.0,0.75564,0.00012,26.10516]
[1778320580442,31.46,80249.0833,0.0,0.75564,0.00012,26.10516]
[1778320581259,31.46,80243.1567,0.0,0.75493,0.00012,26.14408]
[1778320584984,31.46,80243.16,0.0,0.75493,0.00012,26.14399]
[1778320585065,31.46,80242.9667,0.0,0.75491,0.00012,26.14522]
[1778320589812,31.45,80243.12,0.0,0.75494,0.00012,26.14376]
[1778320589907,31.45,80243.12,0.0,0.75494,0.00012,26.14367]
[1778320591653,31.45,80246.4667,0.0,0.75534,0.00012,26.12158]
[1778320591814,31.45,80246.4667,0.0,0.75534,0.00012,26.12158]
[1778320597371,31.45,80246.5967,0.0,0.75539,0.00012,26.11676]
[1778320601865,31.45,80244.77,0.0,0.75517,0.00012,26.12874]
[1778320602071,31.45,80244.77,0.0,0.75517,0.00012,26.12873]
[1778320603288,31.45,80244.77,0.0,0.75517,0.00012,26.12873]
[1778320603310,31.45,80244.77,0.0,0.75517,0.00012,26.12873]
[1778320603389,31.45,80244.77,0.0,0.75517,0.00012,26.12872]
[1778320608453,31.45,80246.0467,0.0,0.75532,0.00012,26.12028]
[1778320609523,31.45,80246.0467,0.0,0.75532,0.00012,26.12028]
[1778320609564,31.45,80246.0467,0.0,0.75532,0.00012,26.12028]
[1778320615067,31.45,80244.0433,0.0,0.75508,0.00012,26.13337]
[1778320619352,31.45,80243.2167,0.0,0.75498,0.00012,26.13869]
[1778320619564,31.45,80243.2167,0.0,0.75498,0.00012,26.13869]
[1778320620589,31.45,80243.2167,0.0,0.75499,0.00012,26.13866]
[1778320620808,31.45,80243.2167,0.0,0.75499,0.00012,26.13866]
[1778320620909,31.45,80243.2167,0.0,0.75499,0.00012,26.13862]
[1778320626579,31.45,80240.9,0.0,0.75471,0.00012,26.15362]
[1778320628497,31.45,80243.79,0.0,0.75506,0.00012,26.1346]
[1778320628563,31.45,80243.79,0.0,0.75506,0.00012,26.1346]
[1778320634088,31.45,80245.0,0.0,0.75521,0.00012,26.12655]
[1778320640097,31.45,80245.65,0.0,0.75529,0.00012,26.1222]
[1778320640576,31.45,80245.65,0.0,0.75529,0.00012,26.1222]
[1778320640815,31.45,80245.65,0.0,0.75529,0.00012,26.1222]
[1778320641392,31.45,80245.65,0.0,0.75529,0.00012,26.12219]
[1778320641559,31.45,80245.65,0.0,0.75529,0.00012,26.12219]
[1778320641684,31.45,80245.65,0.0,0.75529,0.00012,26.12218]
[1778320646719,31.45,80245.4033,0.0,0.75526,0.00012,26.12374]
[1778320653109,31.45,80245.8733,0.0,0.75533,0.00012,26.11723]
[1778320658115,31.45,80249.18,0.0,0.75573,0.00012,26.09547]
[1778320658592,31.45,80249.18,0.0,0.75573,0.00012,26.09547]
[1778320658815,31.45,80249.18,0.0,0.75573,0.00012,26.09547]
[1778320664845,31.45,80247.29,0.0,0.7555,0.00012,26.10799]
[1778320665562,31.45,80247.29,0.0,0.7555,0.00012,26.10799]
[1778320665813,31.45,80247.29,0.0,0.7555,0.00012,26.10799]
[1778320666456,31.45,80247.29,0.0,0.7555,0.00012,26.108]
[1778320666561,31.45,80247.29,0.0,0.7555,0.00012,26.108]
[1778320666663,31.45,80247.29,0.0,0.7555,0.00012,26.10789]
[1778320671456,31.45,80246.2233,0.0,0.75538,0.00012,26.1146]
[1778320671565,31.45,80246.2233,0.0,0.75538,0.00012,26.1146]
[1778320676929,31.45,80246.9733,0.0,0.75547,0.00012,26.10963]
[1778320677552,31.45,80246.9733,0.0,0.75547,0.00012,26.10963]
[1778320677565,31.45,80246.9733,0.0,0.75547,0.00012,26.10963]
[1778320678116,31.45,80246.9733,0.0,0.75547,0.00012,26.10963]
[1778320678135,31.45,80238.75,0.0,0.75448,0.00012,26.16364]
[1778320678309,31.45,80238.75,0.0,0.75448,0.00012,26.16364]
[1778320683978,31.45,80239.45,0.0,0.75458,0.00012,26.15855]
[1778320684912,31.45,80239.45,0.0,0.75458,0.00012,26.15855]
[1778320685069,31.45,80239.45,0.0,0.75458,0.00012,26.15855]
[1778320691148,31.45,80238.55,0.0,0.75447,0.00012,26.1641]
[1778320691647,31.45,80238.55,0.0,0.75447,0.00012,26.1641]
[1778320691811,31.45,80238.55,0.0,0.75447,0.00012,26.1641]
[1778320692364,31.45,80238.55,0.0,0.75448,0.00012,26.16404]
[1778320692559,31.45,80238.55,0.0,0.75448,0.00012,26.16404]
[1778320693041,31.45,80238.55,0.0,0.75448,0.00012,26.16398]
[1778320698077,31.45,80238.8633,0.0,0.75452,0.00012,26.16165]
[1778320703111,31.44,80238.6,0.0,0.75449,0.00012,26.16311]
[1778320708146,31.44,80238.89,0.0,0.75454,0.00012,26.16037]
[1778320710560,31.44,80238.69,0.0,0.75452,0.00012,26.16135]
[1778320710817,31.44,80238.69,0.0,0.75452,0.00012,26.16135]
[1778320716202,31.44,80239.4333,0.0,0.75465,0.00012,26.15215]
[1778320718790,31.44,80239.4333,0.0,0.75465,0.00012,26.15184]
[1778320718814,31.44,80239.4333,0.0,0.75465,0.00012,26.15184]
[1778320718891,31.44,80239.4333,0.0,0.75466,0.00012,26.1517]
[1778320722040,31.44,80240.9,0.0,0.75484,0.00012,26.14177]
[1778320722064,31.44,80240.9,0.0,0.75484,0.00012,26.14177]
[1778320728185,31.43,80244.2633,0.0,0.75526,0.00012,26.11876]
[1778320733321,31.43,80244.2633,0.0,0.75526,0.00012,26.11862]
[1778320734208,31.43,80244.2633,0.0,0.75526,0.00012,26.11862]
[1778320734315,31.43,80244.2633,0.0,0.75526,0.00012,26.11862]
[1778320736203,31.43,80244.8533,0.0,0.75533,0.00012,26.11474]
[1778320736309,31.43,80244.8533,0.0,0.75533,0.00012,26.11474]
[1778320736342,31.43,80244.8533,0.0,0.75533,0.00012,26.11474]
[1778320741377,31.43,80247.1333,0.0,0.75561,0.00012,26.09933]
[1778320746413,31.43,80247.58,0.0,0.75567,0.00012,26.09603]
[1778320751447,31.43,80247.8133,0.0,0.7557,0.00012,26.09461]
[1778320755285,31.43,80247.2933,0.0,0.75563,0.00012,26.09809]
[1778320755319,31.43,80247.2933,0.0,0.75563,0.00012,26.09809]
[1778320760511,31.43,80247.6533,0.0,0.75568,0.00012,26.09538]
[1778320765546,31.43,80247.92,0.0,0.75571,0.00012,26.09375]
[1778320770581,31.43,80248.1967,0.0,0.75574,0.00012,26.09205]
[1778320773670,31.43,80248.5867,0.0,0.75581,0.00012,26.08594]
[1778320773813,31.43,80248.5867,0.0,0.75581,0.00012,26.08594]
[1778320775217,31.43,80248.5867,0.0,0.75581,0.00012,26.086]
[1778320775232,31.43,80252.0633,0.0,0.75623,0.00012,26.06312]
[1778320775310,31.43,80252.0633,0.0,0.75623,0.00012,26.06312]
[1778320780652,31.43,80252.0533,0.0,0.75622,0.00012,26.06352]
[1778320783268,31.43,80251.9167,0.0,0.7562,0.00012,26.06453]
[1778320783311,31.43,80251.9167,0.0,0.7562,0.00012,26.06453]
[1778320787552,31.43,80256.4667,0.0,0.75675,0.00012,26.03434]
[1778320787568,31.43,80256.4667,0.0,0.75675,0.00012,26.03434]
[1778320787701,31.43,80256.4667,0.0,0.75675,0.00012,26.03433]
[1778320788963,31.43,80256.4667,0.0,0.75675,0.00012,26.03433]
[1778320789064,31.43,80256.4667,0.0,0.75675,0.00012,26.03433]
[1778320792736,31.43,80262.51,0.0,0.75747,0.00012,25.99465]
[1778320795563,31.43,80264.0567,0.0,0.75765,0.00012,25.98446]
[1778320795812,31.43,80264.0567,0.0,0.75765,0.00012,25.98446]
[1778320796242,31.43,80264.0567,0.0,0.75765,0.00012,25.98446]
[1778320796272,31.43,80264.0567,0.0,0.75765,0.00012,25.98449]
[1778320796313,31.43,80264.0567,0.0,0.75765,0.00012,25.98449]
[1778320801799,31.43,80265.0433,0.0,0.75777,0.00012,25.97813]
[1778320805444,31.43,80265.0267,0.0,0.75777,0.00012,25.97796]
[1778320805566,31.43,80265.0267,0.0,0.75777,0.00012,25.97796]
[1778320811292,31.43,80264.4333,0.0,0.75771,0.00012,25.98136]
[1778320815885,31.43,80264.98,0.0,0.75778,0.00012,25.97738]
[1778320816061,31.43,80264.98,0.0,0.75778,0.00012,25.97738]
[1778320817954,31.43,80265.2167,0.0,0.75781,0.00012,25.97564]
[1778320818069,31.43,80265.2167,0.0,0.75781,0.00012,25.97564]
[1778320818161,31.43,80265.2167,0.0,0.75781,0.00012,25.97556]
[1778320823955,31.43,80267.4133,0.0,0.75808,0.00012,25.96055]
[1778320828850,31.43,80269.1067,0.0,0.75829,0.00012,25.94909]
[1778320829064,31.43,80269.1067,0.0,0.75829,0.00012,25.94909]
[1778320835032,31.43,80268.1667,0.0,0.7582,0.00012,25.95158]
[1778320836000,31.43,80268.1667,0.0,0.7582,0.00012,25.95158]
[1778320836059,31.43,80268.1667,0.0,0.7582,0.00012,25.95158]
[1778320836102,31.43,80268.1667,0.0,0.7582,0.00012,25.95153]
[1778320838063,31.43,80269.1167,0.0,0.75832,0.00012,25.94518]
[1778320838312,31.43,80269.1167,0.0,0.75832,0.00012,25.94518]
[1778320842634,31.43,80269.53,0.0,0.75837,0.00012,25.9422]
[1778320842811,31.43,80269.53,0.0,0.75837,0.00012,25.9422]
[1778320843088,31.43,80269.53,0.0,0.75837,0.00012,25.94215]
[1778320848124,31.43,80269.7233,0.0,0.7584,0.00012,25.94052]
[1778320853158,31.43,80269.89,0.0,0.75842,0.00012,25.9392]
[1778320858193,31.43,80270.1767,0.0,0.75846,0.00012,25.93709]
[1778320863046,31.42,80270.6367,0.0,0.75852,0.00012,25.93389]
[1778320863063,31.42,80270.6367,0.0,0.75852,0.00012,25.93389]
[1778320868227,31.42,80268.9067,0.0,0.75831,0.00012,25.94523]
[1778320868315,31.42,80268.9067,0.0,0.75831,0.00012,25.94523]
[1778320868328,31.42,80268.9067,0.0,0.75832,0.00012,25.9452]
[1778320874356,31.42,80268.96,0.0,0.75832,0.00012,25.94466]
[1778320880362,31.42,80268.8867,0.0,0.75832,0.00012,25.94517]
[1778320886367,31.43,80269.5867,0.0,0.75839,0.00012,25.94097]
[1778320888909,31.43,80269.5533,0.0,0.75838,0.00012,25.94134]
[1778320889065,31.43,80269.5533,0.0,0.75838,0.00012,25.94134]
[1778320893416,31.43,80270.3833,0.0,0.7585,0.00012,25.93276]
[1778320893562,31.43,80270.3833,0.0,0.7585,0.00012,25.93276]
[1778320893663,31.43,80270.3833,0.0,0.7585,0.00012,25.93281]
[1778320899480,31.43,80270.1333,0.0,0.75846,0.00012,25.93483]
[1778320901037,31.43,80270.1333,0.0,0.75846,0.00012,25.93483]
[1778320901060,31.43,80270.1333,0.0,0.75846,0.00012,25.93483]
[1778320906387,31.43,80267.99,0.0,0.7582,0.00012,25.94941]
[1778320910268,31.43,80267.5367,0.0,0.75814,0.00012,25.95239]
[1778320910311,31.43,80267.5367,0.0,0.75814,0.00012,25.95239]
[1778320913263,31.43,80266.1233,0.0,0.75797,0.00012,25.96192]
[1778320913311,31.43,80266.1233,0.0,0.75797,0.00012,25.96192]
[1778320913364,31.43,80266.1233,0.0,0.75797,0.00012,25.96197]
[1778320918614,31.43,80265.1833,0.0,0.75786,0.00012,25.96847]
[1778320921768,31.43,80264.8933,0.0,0.75782,0.00012,25.97027]
[1778320921813,31.43,80264.8933,0.0,0.75782,0.00012,25.97027]
[1778320921914,31.43,80264.8933,0.0,0.75782,0.00012,25.9702]
[1778320925948,31.43,80264.1567,0.0,0.75774,0.00012,25.97509]
[1778320926062,31.43,80264.1567,0.0,0.75774,0.00012,25.97509]
[1778320926105,31.43,80264.1567,0.0,0.75772,0.00012,25.97574]
[1778320926670,31.43,80253.1433,0.0,0.7564,0.00012,26.04912]
[1778320927677,31.43,80237.9867,0.0,0.75456,0.00012,26.14947]
[1778320929536,31.43,80237.1667,0.0,0.75446,0.00012,26.15539]
[1778320929562,31.43,80237.1667,0.0,0.75446,0.00012,26.15539]
[1778320930411,31.44,80238.1467,0.0,0.75456,0.00012,26.15]
[1778320935736,31.44,80240.3767,0.0,0.75478,0.00012,26.138]
[1778320940076,31.45,80240.8667,0.0,0.75481,0.00012,26.13633]
[1778320940313,31.45,80240.8667,0.0,0.75481,0.00012,26.13633]
[1778320940414,31.45,80240.8667,0.0,0.7548,0.00012,26.13683]
[1778320943657,31.45,80237.36,0.0,0.75435,0.00012,26.16136]
[1778320943812,31.45,80237.36,0.0,0.75435,0.00012,26.16136]
[1778320943852,31.46,80237.36,0.0,0.75434,0.00012,26.16188]
[1778320947821,31.46,80243.2467,0.0,0.75502,0.00012,26.12536]
[1778320948762,31.46,80243.2467,0.0,0.75502,0.00012,26.12536]
[1778320948810,31.46,80243.2467,0.0,0.75502,0.00012,26.12536]
[1778320948828,31.46,80243.2467,0.0,0.75501,0.00012,26.12595]
[1778320949835,31.46,80248.4933,0.0,0.75562,0.00012,26.09205]
[1778320950842,31.47,80252.2933,0.0,0.75607,0.00012,26.06764]
[1778320952529,31.47,80253.0167,0.0,0.75616,0.00012,26.0601]
[1778320952572,31.47,80253.0167,0.0,0.75616,0.00012,26.0601]
[1778320952856,31.47,80253.0167,0.0,0.75615,0.00012,26.06072]
[1778320956027,31.47,80253.58,0.0,0.7562,0.00012,26.05824]
[1778320956067,31.47,80253.58,0.0,0.7562,0.00012,26.05824]
[1778320956129,31.47,80253.58,0.0,0.75619,0.00012,26.05886]
[1778320961443,31.48,80253.92,0.0,0.75618,0.00012,26.05969]
[1778320966448,31.49,80248.3833,0.0,0.75546,0.00012,26.09926]
[1778320968068,31.49,80248.3833,0.0,0.75545,0.00012,26.09989]
[1778320968169,31.49,80248.3833,0.0,0.75544,0.00012,26.10052]
[1778320968974,31.5,80242.1633,0.0,0.75468,0.00012,26.14198]
[1778320973002,31.5,80233.4233,0.0,0.75359,0.00012,26.20155]
[1778320974067,31.5,80233.4233,0.0,0.75359,0.00012,26.20155]
[1778320974299,31.5,80233.4233,0.0,0.75359,0.00012,26.20155]
[1778320974315,31.5,80233.4233,0.0,0.75359,0.00012,26.20155]
[1778320974400,31.5,80233.4233,0.0,0.75358,0.00012,26.20211]
[1778320980019,31.51,80231.33,0.0,0.75328,0.00012,26.21856]
[1778320980070,31.51,80231.33,0.0,0.75328,0.00012,26.21856]
[1778320986148,31.52,80228.6033,0.0,0.75289,0.00012,26.23953]
[1778320986314,31.52,80228.6033,0.0,0.75289,0.00012,26.23953]
[1778320986411,31.52,80228.6033,0.0,0.75288,0.00012,26.24003]
[1778320990068,31.52,80224.46,0.0,0.75236,0.00012,26.26849]
[1778320990316,31.52,80224.46,0.0,0.75236,0.00012,26.26849]
[1778320995961,31.53,80223.14,0.0,0.75215,0.00012,26.27995]
[1778320996056,31.53,80223.14,0.0,0.75215,0.00012,26.27995]
[1778320996064,31.53,80223.14,0.0,0.75215,0.00012,26.27995]
[1778320996314,31.53,80223.14,0.0,0.75215,0.00012,26.27995]
[1778320996315,31.53,80223.14,0.0,0.75214,0.00012,26.28044]
[1778321002205,31.54,80224.9433,0.0,0.75231,0.00012,26.27158]
[1778321006501,31.55,80225.1133,0.0,0.75228,0.00012,26.27283]
[1778321006564,31.55,80225.1133,0.0,0.75228,0.00012,26.27283]
[1778321012275,31.55,80222.1067,0.0,0.7519,0.00012,26.29128]
[1778321013389,31.55,80222.1067,0.0,0.7519,0.00012,26.29128]
[1778321013455,31.55,80222.1067,0.0,0.7519,0.00012,26.29128]
[1778321013490,31.55,80222.1067,0.0,0.75189,0.00012,26.29172]
[1778321013571,31.55,80222.1067,0.0,0.75189,0.00012,26.29172]
[1778321020331,31.56,80222.1667,0.0,0.75184,0.00012,26.29442]
[1778321025510,31.57,80223.5067,0.0,0.75196,0.00012,26.28836]
[1778321026974,31.57,80223.5067,0.0,0.75196,0.00012,26.28836]
[1778321026978,31.57,80223.5067,0.0,0.75196,0.00012,26.28836]
[1778321027065,31.57,80223.5067,0.0,0.75196,0.00012,26.28836]
[1778321027380,31.57,80223.5067,0.0,0.75195,0.00012,26.2888]
[1778321032517,31.58,80222.9733,0.0,0.75185,0.00012,26.29445]
[1778321036915,31.58,80222.9167,0.0,0.75181,0.00012,26.29652]
[1778321036976,31.58,80222.9167,0.0,0.75181,0.00012,26.29652]
[1778321037074,31.58,80222.9167,0.0,0.75181,0.00012,26.29652]
[1778321037170,31.58,80222.9167,0.0,0.7518,0.00012,26.29694]
[1778321042486,31.59,80222.5833,0.0,0.75173,0.00012,26.30122]
[1778321045477,31.59,80222.6367,0.0,0.75172,0.00012,26.30173]
[1778321045506,31.59,80222.6367,0.0,0.75171,0.00012,26.30216]
[1778321045568,31.59,80222.6367,0.0,0.75171,0.00012,26.30216]
[1778321045879,31.59,80222.6367,0.0,0.75171,0.00012,26.30216]
[1778321046066,31.59,80222.6367,0.0,0.75171,0.00012,26.30216]
[1778321048527,31.6,80232.36,0.0,0.75286,0.00012,26.2404]
[1778321053390,31.6,80235.49,0.0,0.7532,0.00012,26.22198]
[1778321053439,31.6,80235.49,0.0,0.75319,0.00012,26.22247]
[1778321053569,31.6,80235.49,0.0,0.75319,0.00012,26.22247]
[1778321053583,31.6,80235.49,0.0,0.75319,0.00012,26.22247]
[1778321053812,31.6,80235.49,0.0,0.75319,0.00012,26.22247]
[1778321061546,31.61,80234.81,0.0,0.75303,0.00012,26.23124]
[1778321066654,31.62,80234.0633,0.0,0.75294,0.00012,26.23646]
[1778321068553,31.62,80241.15,0.0,0.75379,0.00012,26.19032]
[1778321069275,31.62,80241.15,0.0,0.75379,0.00012,26.19032]
[1778321069314,31.62,80241.15,0.0,0.75379,0.00012,26.19032]
[1778321069412,31.62,80241.15,0.0,0.75379,0.00012,26.19032]
[1778321069757,31.62,80241.15,0.0,0.75379,0.00012,26.19032]
[1778321069812,31.62,80241.15,0.0,0.75379,0.00012,26.19032]
[1778321073977,31.62,80242.39,0.0,0.75392,0.00012,26.18089]
[1778321074073,31.62,80242.39,0.0,0.75392,0.00012,26.18089]
[1778321074184,31.62,80242.39,0.0,0.75392,0.00012,26.18089]
[1778321074316,31.62,80242.39,0.0,0.75392,0.00012,26.18089]
[1778321074410,31.62,80242.39,0.0,0.75391,0.00012,26.18143]
[1778321078291,31.63,80244.05,0.0,0.75408,0.00012,26.17217]
[1778321078315,31.63,80244.05,0.0,0.75408,0.00012,26.17217]
[1778321081319,31.63,80244.5667,0.0,0.75414,0.00012,26.16885]
[1778321081566,31.63,80244.5667,0.0,0.75414,0.00012,26.16885]
[1778321081368,31.63,80244.5667,0.0,0.75414,0.00012,26.16887]
[1778321081759,31.63,80244.5667,0.0,0.75413,0.00012,26.1694]
[1778321086794,31.64,80248.47,0.0,0.75455,0.00012,26.14667]
[1778321089711,31.64,80251.77,0.0,0.75493,0.00012,26.12621]
[1778321089811,31.64,80251.77,0.0,0.75493,0.00012,26.12621]
[1778321091270,31.64,80251.77,0.0,0.75492,0.00012,26.12677]
[1778321091309,31.64,80251.77,0.0,0.75492,0.00012,26.12677]
[1778321096580,31.65,80257.5133,0.0,0.75554,0.00012,26.09264]
[1778321098878,31.65,80264.7633,0.0,0.7564,0.00012,26.04574]
[1778321099887,31.65,80274.2267,0.0,0.75753,0.00012,25.98359]
[1778321101900,31.65,80283.4733,0.0,0.75862,0.00012,25.92274]
[1778321102907,31.65,80277.4567,0.0,0.75791,0.00012,25.96233]
[1778321105261,31.65,80273.13,0.0,0.7574,0.00012,25.99074]
[1778321105311,31.65,80273.13,0.0,0.7574,0.00012,25.99074]
[1778321105494,31.65,80273.13,0.0,0.7574,0.00012,25.99069]
[1778321106002,31.65,80273.13,0.0,0.7574,0.00012,25.99069]
[1778321106075,31.65,80273.13,0.0,0.7574,0.00012,25.99069]
[1778321108828,31.65,80270.0667,0.0,0.75704,0.00012,26.01069]
[1778321109063,31.65,80270.0667,0.0,0.75704,0.00012,26.01069]
[1778321110244,31.65,80270.0667,0.0,0.75704,0.00012,26.01064]
[1778321110310,31.65,80270.0667,0.0,0.75704,0.00012,26.01064]
[1778321110408,31.65,80270.0667,0.0,0.75704,0.00012,26.01058]
[1778321110964,31.65,80258.2533,0.0,0.75563,0.00012,26.08795]
[1778321115999,31.65,80258.8433,0.0,0.75571,0.00012,26.08384]
[1778321118069,31.65,80259.0933,0.0,0.75574,0.00012,26.08215]
[1778321118315,31.65,80259.0933,0.0,0.75574,0.00012,26.08215]
[1778321124610,31.65,80259.1,0.0,0.75574,0.00012,26.08175]
[1778321129146,31.65,80259.1867,0.0,0.75576,0.00012,26.081]
[1778321129313,31.65,80259.1867,0.0,0.75576,0.00012,26.081]
[1778321129882,31.65,80259.1867,0.0,0.75576,0.00012,26.081]
[1778321130075,31.65,80259.1867,0.0,0.75576,0.00012,26.081]
[1778321130098,31.65,80259.1867,0.0,0.75576,0.00012,26.08096]
[1778321135133,31.65,80259.5733,0.0,0.75583,0.00012,26.07485]
[1778321140168,31.65,80260.0267,0.0,0.75589,0.00012,26.07132]
[1778321146517,31.64,80260.1133,0.0,0.7559,0.00012,26.07052]
[1778321146563,31.64,80260.1133,0.0,0.7559,0.00012,26.07052]
[1778321146557,31.64,80260.1133,0.0,0.75591,0.00012,26.07027]
[1778321147293,31.64,80260.1133,0.0,0.75591,0.00012,26.07027]
[1778321147313,31.64,80260.1133,0.0,0.75591,0.00012,26.07027]
[1778321147394,31.64,80260.1133,0.0,0.75591,0.00012,26.07014]
[1778321153259,31.64,80260.5467,0.0,0.75598,0.00012,26.06655]
[1778321158645,31.64,80260.71,0.0,0.75601,0.00012,26.06488]
[1778321164336,31.64,80261.01,0.0,0.75605,0.00012,26.0622]
[1778321169371,31.64,80260.8833,0.0,0.75605,0.00012,26.06241]
[1778321170378,31.64,80255.2333,0.0,0.75538,0.00012,26.09924]
[1778321170747,31.64,80255.2333,0.0,0.75538,0.00012,26.09924]
[1778321170813,31.64,80255.2333,0.0,0.75538,0.00012,26.09924]
[1778321170910,31.64,80255.2333,0.0,0.75538,0.00012,26.09908]
[1778321171894,31.64,80255.2333,0.0,0.75538,0.00012,26.09908]
[1778321172071,31.64,80255.2333,0.0,0.75538,0.00012,26.09908]
[1778321177427,31.63,80256.1167,0.0,0.7555,0.00012,26.09239]
[1778321181995,31.63,80255.1933,0.0,0.7554,0.00012,26.09791]
[1778321182065,31.63,80255.1933,0.0,0.7554,0.00012,26.09791]
[1778321182462,31.63,80255.1933,0.0,0.7554,0.00012,26.09784]
[1778321183179,31.63,80255.1933,0.0,0.7554,0.00012,26.09784]
[1778321183318,31.63,80255.1933,0.0,0.7554,0.00012,26.09784]
[1778321188504,31.63,80254.5333,0.0,0.75533,0.00012,26.10157]
[1778321189119,31.63,80254.5333,0.0,0.75533,0.00012,26.10157]
[1778321189312,31.63,80254.5333,0.0,0.75533,0.00012,26.10157]
[1778321189511,31.63,80254.5333,0.0,0.75533,0.00012,26.10147]
[1778321190710,31.63,80249.5567,0.0,0.75474,0.00012,26.13391]
[1778321190817,31.63,80249.5567,0.0,0.75474,0.00012,26.13391]
[1778321193314,31.63,80250.6433,0.0,0.75489,0.00012,26.12326]
[1778321193564,31.63,80250.6433,0.0,0.75489,0.00012,26.12326]
[1778321199581,31.63,80251.6467,0.0,0.75502,0.00012,26.11613]
[1778321204158,31.63,80252.2467,0.0,0.7551,0.00012,26.11191]
[1778321204312,31.63,80252.2467,0.0,0.7551,0.00012,26.11191]
[1778321204616,31.63,80252.2467,0.0,0.7551,0.00012,26.11183]
[1778321205452,31.63,80252.2467,0.0,0.7551,0.00012,26.11183]
[1778321205578,31.63,80252.2467,0.0,0.7551,0.00012,26.11183]
[1778321210659,31.63,80253.4233,0.0,0.75525,0.00012,26.10373]
[1778321211071,31.63,80253.4233,0.0,0.75525,0.00012,26.10373]
[1778321211310,31.63,80253.4233,0.0,0.75525,0.00012,26.10373]
[1778321211359,31.63,80253.4233,0.0,0.75525,0.00012,26.10366]
[1778321212656,31.63,80253.4233,0.0,0.75525,0.00012,26.10366]
[1778321212823,31.63,80254.27,0.0,0.75535,0.00012,26.09806]
[1778321219706,31.62,80254.8533,0.0,0.75543,0.00012,26.09362]
[1778321225011,31.62,80254.83,0.0,0.75542,0.00012,26.09419]
[1778321225062,31.62,80254.83,0.0,0.75542,0.00012,26.09419]
[1778321225112,31.63,80254.83,0.0,0.75541,0.00012,26.09474]
[1778321226630,31.63,80254.83,0.0,0.75541,0.00012,26.09474]
[1778321226713,31.63,80239.11,0.0,0.75352,0.00012,26.19782]
[1778321226814,31.63,80239.11,0.0,0.75352,0.00012,26.19782]
[1778321230016,31.63,80237.8267,0.0,0.75334,0.00012,26.20758]
[1778321230069,31.63,80237.8267,0.0,0.75334,0.00012,26.20758]
[1778321230117,31.63,80237.8267,0.0,0.75333,0.00012,26.20804]
[1778321231339,31.63,80237.8267,0.0,0.75333,0.00012,26.20804]
[1778321231561,31.63,80237.8267,0.0,0.75333,0.00012,26.20804]
[1778321235723,31.63,80232.8333,0.0,0.75274,0.00012,26.24035]
[1778321238746,31.63,80232.17,0.0,0.75264,0.00012,26.2455]
[1778321238811,31.63,80232.17,0.0,0.75264,0.00012,26.2455]
[1778321238855,31.64,80232.17,0.0,0.75263,0.00012,26.24592]
[1778321240339,31.64,80232.17,0.0,0.75263,0.00012,26.24592]
[1778321240573,31.64,80232.17,0.0,0.75263,0.00012,26.24592]
[1778321245904,31.64,80228.8267,0.0,0.75218,0.00012,26.2704]
[1778321248087,31.64,80227.83,0.0,0.75207,0.00012,26.27669]
[1778321248149,31.64,80227.83,0.0,0.75207,0.00012,26.27669]
[1778321248313,31.64,80227.83,0.0,0.75207,0.00012,26.27669]
[1778321248411,31.64,80227.83,0.0,0.75207,0.00012,26.27652]
[1778321253442,31.64,80227.8067,0.0,0.75208,0.00012,26.27372]
[1778321253568,31.64,80227.8067,0.0,0.75208,0.00012,26.27372]
[1778321259000,31.65,80224.0067,0.0,0.75159,0.00012,26.30028]
[1778321265043,31.65,80223.4267,0.0,0.75153,0.00012,26.30337]
[1778321266228,31.65,80223.4267,0.0,0.75153,0.00012,26.30337]
[1778321266311,31.65,80223.4267,0.0,0.75153,0.00012,26.30337]
[1778321266383,31.65,80223.4267,0.0,0.75152,0.00012,26.30371]
[1778321268336,31.65,80221.9033,0.0,0.75133,0.00012,26.31391]
[1778321268564,31.65,80221.9033,0.0,0.75133,0.00012,26.31391]
[1778321273763,31.65,80219.5433,0.0,0.75101,0.00012,26.33122]
[1778321277080,31.66,80218.8033,0.0,0.7509,0.00012,26.337]
[1778321277314,31.66,80218.8033,0.0,0.7509,0.00012,26.337]
[1778321277415,31.66,80218.8033,0.0,0.7509,0.00012,26.33733]
[1778321279256,31.66,80218.1767,0.0,0.75082,0.00012,26.34171]
[1778321279318,31.66,80218.1767,0.0,0.75082,0.00012,26.34171]
[1778321284774,31.66,80218.2733,0.0,0.75079,0.00012,26.34302]
[1778321289700,31.67,80218.5833,0.0,0.75081,0.00012,26.34233]
[1778321289810,31.67,80218.5833,0.0,0.7508,0.00012,26.34265]
[1778321290219,31.67,80218.5833,0.0,0.7508,0.00012,26.34297]
[1778321291923,31.67,80218.8433,0.0,0.75082,0.00012,26.34194]
[1778321292069,31.67,80218.8433,0.0,0.75082,0.00012,26.34194]
[1778321297268,31.68,80218.9367,0.0,0.7508,0.00012,26.34294]
[1778321300036,31.68,80219.6367,0.0,0.75087,0.00012,26.33908]
[1778321300065,31.68,80219.6367,0.0,0.75087,0.00012,26.33908]
[1778321305690,31.68,80220.39,0.0,0.75094,0.00012,26.33553]
[1778321305791,31.68,80220.39,0.0,0.75093,0.00012,26.33619]
[1778321305811,31.68,80220.39,0.0,0.75093,0.00012,26.33619]
[1778321306332,31.68,80220.39,0.0,0.75092,0.00012,26.33651]
[1778321307935,31.68,80220.6633,0.0,0.75095,0.00012,26.33508]
[1778321308066,31.68,80220.6633,0.0,0.75095,0.00012,26.33508]
[1778321313381,31.68,80221.3367,0.0,0.75106,0.00012,26.32663]
[1778321318416,31.69,80221.94,0.0,0.75112,0.00012,26.32374]
[1778321320762,31.69,80221.94,0.0,0.75111,0.00012,26.32408]
[1778321320809,31.69,80222.0467,0.0,0.75112,0.00012,26.32373]
[1778321321008,31.69,80222.0467,0.0,0.75111,0.00012,26.32406]
[1778321324044,31.69,80222.0233,0.0,0.75111,0.00012,26.32434]
[1778321324078,31.69,80222.0233,0.0,0.75111,0.00012,26.32434]
[1778321329818,31.68,80217.9167,0.0,0.75064,0.00012,26.3493]
[1778321332065,31.68,80217.9533,0.0,0.75065,0.00012,26.34855]
[1778321332763,31.68,80217.9533,0.0,0.75065,0.00012,26.34855]
[1778321332814,31.68,80217.9533,0.0,0.75065,0.00012,26.34855]
[1778321332822,31.68,80219.4167,0.0,0.75083,0.00012,26.33886]
[1778321337827,31.68,80219.81,0.0,0.75091,0.00012,26.33482]
[1778321341621,31.68,80219.07,0.0,0.75081,0.00012,26.34015]
[1778321341816,31.68,80219.07,0.0,0.75081,0.00012,26.34015]
[1778321343075,31.68,80215.5633,0.0,0.75037,0.00012,26.36335]
[1778321343309,31.68,80215.5633,0.0,0.75037,0.00012,26.36335]
[1778321343595,31.68,80215.5633,0.0,0.75037,0.00012,26.36365]
[1778321348630,31.69,80215.9767,0.0,0.75039,0.00012,26.3624]
[1778321349637,31.69,80208.3567,0.0,0.74947,0.00012,26.41166]
[1778321350743,31.69,80208.3567,0.0,0.74947,0.00012,26.41166]
[1778321350814,31.69,80208.3567,0.0,0.74947,0.00012,26.41166]
[1778321355846,31.69,80202.4067,0.0,0.74872,0.00012,26.45128]
[1778321361722,31.69,80201.8433,0.0,0.74864,0.00012,26.45594]
[1778321364562,31.7,80197.0067,0.0,0.74804,0.00012,26.48741]
[1778321364812,31.7,80197.0067,0.0,0.74804,0.00012,26.48741]
[1778321368771,31.7,80196.8033,0.0,0.74799,0.00012,26.48987]
[1778321369778,31.7,80204.0767,0.0,0.74887,0.00012,26.44357]
[1778321370620,31.7,80204.0767,0.0,0.74887,0.00012,26.44357]
[1778321370811,31.7,80204.0767,0.0,0.74887,0.00012,26.44357]
[1778321370835,31.7,80204.0767,0.0,0.74887,0.00012,26.44385]
[1778321373388,31.7,80205.59,0.0,0.74905,0.00012,26.43166]
[1778321373565,31.7,80205.59,0.0,0.74905,0.00012,26.43166]
[1778321381143,31.71,80207.64,0.0,0.74926,0.00012,26.42061]
[1778321381309,31.71,80207.64,0.0,0.74926,0.00012,26.42061]
[1778321381862,31.71,80207.64,0.0,0.74926,0.00012,26.42094]
[1778321385060,31.71,80207.7267,0.0,0.74925,0.00012,26.42137]
[1778321385308,31.71,80207.7267,0.0,0.74925,0.00012,26.42137]
[1778321390882,31.72,80208.1167,0.0,0.74926,0.00012,26.42115]
[1778321395960,31.72,80208.8667,0.0,0.74932,0.00012,26.41797]
[1778321398136,31.72,80208.9067,0.0,0.74932,0.00012,26.41804]
[1778321398192,31.72,80208.9067,0.0,0.74932,0.00012,26.41804]
[1778321398310,31.72,80208.9067,0.0,0.74932,0.00012,26.41804]
[1778321398411,31.72,80208.9067,0.0,0.74931,0.00012,26.41837]
[1778321403314,31.73,80208.8633,0.0,0.74928,0.00012,26.41973]
[1778321403563,31.73,80208.8633,0.0,0.74928,0.00012,26.41973]
[1778321404950,31.73,80211.7567,0.0,0.74963,0.00012,26.40163]
[1778321405062,31.73,80211.7567,0.0,0.74963,0.00012,26.40163]
[1778321405164,31.73,80211.7567,0.0,0.74962,0.00012,26.40186]
[1778321411067,31.73,80212.8433,0.0,0.74973,0.00012,26.39633]
[1778321412436,31.73,80212.8433,0.0,0.74973,0.00012,26.39633]
[1778321412562,31.73,80212.8433,0.0,0.74973,0.00012,26.39633]
[1778321418116,31.74,80213.6667,0.0,0.74979,0.00012,26.39298]
[1778321421712,31.74,80214.0,0.0,0.74982,0.00012,26.39138]
[1778321421814,31.74,80214.0,0.0,0.74982,0.00012,26.39138]
[1778321423917,31.74,80213.5067,0.0,0.74975,0.00012,26.39536]
[1778321424064,31.74,80213.5067,0.0,0.74975,0.00012,26.39536]
[1778321424158,31.74,80213.5067,0.0,0.74974,0.00012,26.39562]
[1778321429923,31.75,80213.07,0.0,0.74967,0.00012,26.39975]
[1778321435236,31.75,80213.1767,0.0,0.74969,0.00012,26.39631]
[1778321437642,31.75,80212.8867,0.0,0.74966,0.00012,26.39795]
[1778321437814,31.75,80212.8867,0.0,0.74966,0.00012,26.39795]
[1778321442937,31.75,80219.3733,0.0,0.75042,0.00012,26.35751]
[1778321447942,31.76,80221.1867,0.0,0.7506,0.00012,26.3477]
[1778321448134,31.76,80221.1867,0.0,0.7506,0.00012,26.3477]
[1778321448313,31.76,80221.1867,0.0,0.7506,0.00012,26.3477]
[1778321451249,31.76,80221.68,0.0,0.75065,0.00012,26.34543]
[1778321451309,31.76,80221.68,0.0,0.75065,0.00012,26.34543]
[1778321452947,31.76,80222.8833,0.0,0.75078,0.00012,26.3383]
[1778321458953,31.77,80224.0733,0.0,0.75089,0.00012,26.33222]
[1778321463958,31.77,80224.8033,0.0,0.75095,0.00012,26.32911]
[1778321468078,31.77,80225.38,0.0,0.751,0.00012,26.32667]
[1778321468312,31.77,80225.38,0.0,0.751,0.00012,26.32667]
[1778321473508,31.78,80226.55,0.0,0.75111,0.00012,26.32103]
[1778321478973,31.78,80226.0733,0.0,0.75102,0.00012,26.3259]
[1778321483164,31.79,80225.4433,0.0,0.75093,0.00012,26.33083]
[1778321483312,31.79,80225.4433,0.0,0.75093,0.00012,26.33083]
[1778321485617,31.79,80226.0833,0.0,0.75099,0.00012,26.32758]
[1778321485811,31.79,80226.0833,0.0,0.75099,0.00012,26.32758]
[1778321485912,31.79,80226.0833,0.0,0.75099,0.00012,26.32758]
[1778321491580,31.79,80226.0433,0.0,0.751,0.00012,26.32713]
[1778321491811,31.79,80226.0433,0.0,0.751,0.00012,26.32713]
[1778321497388,31.79,80227.06,0.0,0.75112,0.00012,26.31794]
[1778321497562,31.79,80227.06,0.0,0.75112,0.00012,26.31794]
[1778321500596,31.79,80226.7833,0.0,0.75108,0.00012,26.32061]
[1778321500812,31.79,80226.7833,0.0,0.75108,0.00012,26.32061]
[1778321500912,31.79,80226.7833,0.0,0.75107,0.00012,26.32091]
[1778321507001,31.79,80226.1533,0.0,0.75102,0.00012,26.32323]
[1778321512785,31.79,80226.1533,0.0,0.75102,0.00012,26.32363]
[1778321514265,31.79,80226.19,0.0,0.75101,0.00012,26.32399]
[1778321514311,31.79,80226.19,0.0,0.75101,0.00012,26.32399]
[1778321520017,31.79,80225.6133,0.0,0.75092,0.00012,26.32891]
[1778321524475,31.79,80225.55,0.0,0.75093,0.00012,26.32855]
[1778321524562,31.79,80225.55,0.0,0.75093,0.00012,26.32855]
[1778321527708,31.79,80224.1967,0.0,0.75078,0.00012,26.33648]
[1778321527811,31.79,80224.1967,0.0,0.75078,0.00012,26.33648]
[1778321527890,31.79,80224.1967,0.0,0.75078,0.00012,26.33622]
[1778321530992,31.79,80225.3867,0.0,0.75093,0.00012,26.32807]
[1778321531059,31.79,80227.96,0.0,0.75125,0.00012,26.31104]
[1778321536954,31.79,80229.6267,0.0,0.75142,0.00012,26.30192]
[1778321540355,31.79,80230.1733,0.0,0.75147,0.00012,26.29937]
[1778321540559,31.79,80230.1733,0.0,0.75147,0.00012,26.29937]
[1778321541038,31.79,80230.14,0.0,0.75148,0.00012,26.29914]
[1778321546043,31.79,80230.84,0.0,0.75158,0.00012,26.29353]
[1778321553050,31.78,80231.0833,0.0,0.75165,0.00012,26.28712]
[1778321556189,31.78,80231.4267,0.0,0.7517,0.00012,26.2845]
[1778321556311,31.78,80231.4267,0.0,0.7517,0.00012,26.2845]
[1778321557055,31.78,80230.5467,0.0,0.7516,0.00012,26.28976]
[1778321561933,31.78,80231.7133,0.0,0.75176,0.00012,26.28143]
[1778321562062,31.78,80231.7133,0.0,0.75176,0.00012,26.28143]
[1778321562599,31.78,80231.7133,0.0,0.75176,0.00012,26.28143]
[1778321562810,31.78,80231.7133,0.0,0.75176,0.00012,26.28143]
[1778321563061,31.78,80230.25,0.0,0.75159,0.00012,26.29045]
[1778321568171,31.78,80231.0933,0.0,0.75171,0.00012,26.28399]
[1778321571542,31.77,80229.8,0.0,0.75156,0.00012,26.29191]
[1778321571562,31.77,80229.8,0.0,0.75156,0.00012,26.29191]
[1778321571750,31.77,80229.8,0.0,0.75156,0.00012,26.29171]
[1778321576066,31.77,80230.66,0.0,0.75168,0.00012,26.28555]
[1778321576074,31.77,80230.48,0.0,0.75166,0.00012,26.28651]
[1778321581079,31.77,80234.41,0.0,0.75215,0.00012,26.25989]
[1778321583449,31.77,80234.89,0.0,0.75222,0.00012,26.25631]
[1778321583573,31.77,80234.89,0.0,0.75222,0.00012,26.25631]
[1778321583790,31.77,80234.89,0.0,0.75222,0.00012,26.25631]
[1778321583813,31.77,80234.89,0.0,0.75222,0.00012,26.25631]
[1778321583891,31.77,80234.89,0.0,0.75222,0.00012,26.25631]
[1778321589320,31.76,80235.29,0.0,0.75229,0.00012,26.25231]
[1778321591907,31.76,80235.29,0.0,0.7523,0.00012,26.25207]
[1778321592066,31.76,80235.29,0.0,0.7523,0.00012,26.25207]
[1778321596472,31.76,80236.7333,0.0,0.75249,0.00012,26.24156]
[1778321596569,31.76,80236.7333,0.0,0.75249,0.00012,26.24156]
[1778321602100,31.76,80235.4833,0.0,0.75236,0.00012,26.2487]
[1778321603157,31.76,80235.4833,0.0,0.75236,0.00012,26.2487]
[1778321603312,31.76,80235.4833,0.0,0.75236,0.00012,26.2487]
[1778321603459,31.76,80235.4833,0.0,0.75236,0.00012,26.2487]
[1778321603559,31.76,80235.4833,0.0,0.75236,0.00012,26.2487]
[1778321604102,31.76,80235.4167,0.0,0.75236,0.00012,26.2487]
[1778321609107,31.75,80235.65,0.0,0.7524,0.00012,26.24623]
[1778321609688,31.75,80235.65,0.0,0.7524,0.00012,26.24623]
[1778321609815,31.75,80235.65,0.0,0.7524,0.00012,26.24623]
[1778321615505,31.75,80234.72,0.0,0.75233,0.00012,26.24779]
[1778321621119,31.75,80234.5533,0.0,0.75233,0.00012,26.2479]
[1778321622885,31.75,80234.5533,0.0,0.75233,0.00012,26.2479]
[1778321623065,31.75,80234.5533,0.0,0.75233,0.00012,26.2479]
[1778321623264,31.75,80234.8833,0.0,0.75237,0.00012,26.24546]
[1778321623316,31.75,80234.8833,0.0,0.75237,0.00012,26.24546]
[1778321625123,31.75,80234.9167,0.0,0.75238,0.00012,26.24509]
[1778321630109,31.74,80234.4467,0.0,0.75233,0.00012,26.24736]
[1778321630312,31.74,80234.4467,0.0,0.75233,0.00012,26.24736]
[1778321636134,31.74,80234.93,0.0,0.75242,0.00012,26.24287]
[1778321638137,31.74,80236.89,0.0,0.75266,0.00012,26.22989]
[1778321638318,31.74,80236.89,0.0,0.75266,0.00012,26.22989]
[1778321638381,31.74,80236.89,0.0,0.75266,0.00012,26.22989]
[1778321638564,31.74,80236.89,0.0,0.75266,0.00012,26.22989]
[1778321638666,31.74,80236.89,0.0,0.75266,0.00012,26.22959]
[1778321644142,31.73,80238.7867,0.0,0.75292,0.00012,26.21558]
[1778321649147,31.73,80239.23,0.0,0.753,0.00012,26.21138]
[1778321656064,31.73,80240.6733,0.0,0.75319,0.00012,26.20103]
[1778321656313,31.73,80240.6467,0.0,0.7532,0.00012,26.20047]
[1778321661827,31.72,80240.6133,0.0,0.75321,0.00012,26.1995]
[1778321664544,31.72,80241.6567,0.0,0.75335,0.00012,26.19203]
[1778321664565,31.72,80241.6567,0.0,0.75335,0.00012,26.19203]
[1778321664950,31.72,80241.6567,0.0,0.75335,0.00012,26.19203]
[1778321665063,31.72,80241.6567,0.0,0.75335,0.00012,26.19203]
[1778321665161,31.72,80241.6567,0.0,0.75335,0.00012,26.19203]
[1778321670890,31.72,80240.9067,0.0,0.75329,0.00012,26.19552]
[1778321671367,31.72,80240.9067,0.0,0.75329,0.00012,26.19552]
[1778321671564,31.72,80240.9067,0.0,0.75329,0.00012,26.19552]
[1778321676080,31.71,80241.3667,0.0,0.75337,0.00012,26.18827]
[1778321676317,31.71,80242.7167,0.0,0.75354,0.00012,26.17908]
[1778321678175,31.71,80242.7167,0.0,0.75354,0.00012,26.17908]
[1778321678256,31.71,80242.7767,0.0,0.75356,0.00012,26.17825]
[1778321678314,31.71,80242.7767,0.0,0.75356,0.00012,26.17825]
[1778321679176,31.71,80242.95,0.0,0.75358,0.00012,26.17691]
[1778321685181,31.71,80243.1033,0.0,0.75362,0.00012,26.17486]
[1778321689109,31.71,80243.1667,0.0,0.75364,0.00012,26.17382]
[1778321689314,31.71,80243.1667,0.0,0.75364,0.00012,26.17361]
[1778321689326,31.71,80243.1667,0.0,0.75364,0.00012,26.17361]
[1778321689563,31.71,80243.1667,0.0,0.75364,0.00012,26.17361]
[1778321690023,31.71,80243.1667,0.0,0.75365,0.00012,26.17341]
[1778321696192,31.7,80243.4467,0.0,0.75371,0.00012,26.17016]
[1778321700719,31.7,80243.64,0.0,0.75374,0.00012,26.1683]
[1778321700811,31.7,80243.64,0.0,0.75374,0.00012,26.1683]
[1778321707146,31.7,80243.6367,0.0,0.75376,0.00012,26.16713]
[1778321712183,31.69,80243.94,0.0,0.75381,0.00012,26.16444]
[1778321715330,31.69,80243.85,0.0,0.75381,0.00012,26.16437]
[1778321715563,31.69,80243.85,0.0,0.75381,0.00012,26.16437]
[1778321715820,31.69,80243.85,0.0,0.75381,0.00012,26.16437]
[1778321716068,31.69,80243.85,0.0,0.75381,0.00012,26.16437]
[1778321716092,31.69,80243.85,0.0,0.75381,0.00012,26.16412]
[1778321721248,31.69,80243.9633,0.0,0.75384,0.00012,26.16243]
[1778321729206,31.69,80244.1167,0.0,0.75387,0.00012,26.16102]
[1778321729316,31.69,80244.1167,0.0,0.75387,0.00012,26.16102]
[1778321736236,31.68,80243.9433,0.0,0.7539,0.00012,26.15687]
[1778321741241,31.68,80243.9933,0.0,0.75392,0.00012,26.15561]
[1778321747431,31.68,80244.3067,0.0,0.75399,0.00012,26.15216]
[1778321753253,31.67,80245.06,0.0,0.75409,0.00012,26.14627]
[1778321758508,31.67,80245.3967,0.0,0.75415,0.00012,26.14294]
[1778321760266,31.67,80245.5033,0.0,0.75417,0.00012,26.14206]
[1778321760315,31.67,80245.5033,0.0,0.75417,0.00012,26.14206]
[1778321760647,31.67,80245.5033,0.0,0.75417,0.00012,26.14206]
[1778321760811,31.67,80245.5033,0.0,0.75417,0.00012,26.14206]
[1778321760909,31.67,80245.5033,0.0,0.75417,0.00012,26.14189]
[1778321764550,31.67,80251.2867,0.0,0.75487,0.00012,26.10359]
[1778321767336,31.67,80251.7567,0.0,0.75494,0.00012,26.10024]
[1778321767559,31.67,80251.7567,0.0,0.75494,0.00012,26.10024]
[1778321773273,31.67,80250.62,0.0,0.75481,0.00012,26.107]
[1778321778649,31.66,80250.32,0.0,0.75479,0.00012,26.10837]
[1778321779951,31.66,80250.32,0.0,0.75479,0.00012,26.10837]
[1778321780074,31.66,80250.32,0.0,0.75479,0.00012,26.10837]
[1778321780347,31.66,80250.32,0.0,0.75479,0.00012,26.10817]
[1778321780561,31.66,80250.32,0.0,0.75479,0.00012,26.10817]
[1778321780663,31.66,80250.32,0.0,0.75479,0.00012,26.10797]
[1778321785052,31.66,80252.6133,0.0,0.75508,0.00012,26.09253]
[1778321785070,31.66,80252.6133,0.0,0.75508,0.00012,26.09253]
[1778321788852,31.66,80257.07,0.0,0.75562,0.00012,26.06285]
[1778321789067,31.66,80257.07,0.0,0.75562,0.00012,26.06285]
[1778321794988,31.66,80258.1233,0.0,0.75578,0.00012,26.05157]
[1778321795064,31.66,80258.1233,0.0,0.75578,0.00012,26.05157]
[1778321795102,31.66,80258.1233,0.0,0.75578,0.00012,26.05157]
[1778321795150,31.66,80258.1233,0.0,0.75578,0.00012,26.05135]
[1778321795317,31.66,80258.1233,0.0,0.75578,0.00012,26.05135]
[1778321800804,31.66,80256.4267,0.0,0.7556,0.00012,26.06145]
[1778321805839,31.65,80256.76,0.0,0.75565,0.00012,26.05875]
[1778321808094,31.65,80259.05,0.0,0.75592,0.00012,26.04356]
[1778321808316,31.65,80259.05,0.0,0.75593,0.00012,26.04335]
[1778321811203,31.65,80260.8733,0.0,0.75615,0.00012,26.03103]
[1778321811312,31.65,80260.8733,0.0,0.75615,0.00012,26.03103]
[1778321813897,31.65,80260.0767,0.0,0.75607,0.00012,26.03568]
[1778321813995,31.65,80260.0767,0.0,0.75607,0.00012,26.03568]
[1778321814065,31.65,80260.0767,0.0,0.75607,0.00012,26.03568]
[1778321814090,31.65,80260.0767,0.0,0.75607,0.00012,26.03551]
[1778321821951,31.65,80262.54,0.0,0.75638,0.00012,26.01866]
[1778321825661,31.65,80262.99,0.0,0.75644,0.00012,26.01518]
[1778321825725,31.65,80262.99,0.0,0.75644,0.00012,26.01518]
[1778321825817,31.65,80262.99,0.0,0.75644,0.00012,26.01518]
[1778321825979,31.65,80262.99,0.0,0.75644,0.00012,26.01488]
[1778321829086,31.63,80262.9667,0.0,0.75654,0.00012,26.00923]
[1778321829312,31.63,80262.9667,0.0,0.75654,0.00012,26.00923]
[1778321830492,31.63,80258.6733,0.0,0.75603,0.00012,26.03715]
[1778321830564,31.63,80258.6733,0.0,0.75603,0.00012,26.03715]
[1778321830959,31.63,80258.6733,0.0,0.75603,0.00012,26.03715]
[1778321831064,31.63,80258.6733,0.0,0.75603,0.00012,26.03715]
[1778321831163,31.63,80258.6733,0.0,0.75604,0.00012,26.03703]
[1778321835789,31.63,80258.4467,0.0,0.75602,0.00012,26.03805]
[1778321835817,31.63,80258.4467,0.0,0.75602,0.00012,26.03805]
[1778321836050,31.63,80258.4467,0.0,0.75602,0.00012,26.03793]
[1778321841340,31.63,80258.57,0.0,0.75604,0.00012,26.03658]
[1778321847127,31.62,80259.1233,0.0,0.75613,0.00012,26.03163]
[1778321848141,31.62,80259.1233,0.0,0.75613,0.00012,26.03163]
[1778321848192,31.62,80259.1233,0.0,0.75613,0.00012,26.03163]
[1778321848316,31.62,80259.1233,0.0,0.75613,0.00012,26.03163]
[1778321848347,31.62,80258.9333,0.0,0.75611,0.00012,26.03277]
[1778321853352,31.62,80259.72,0.0,0.75623,0.00012,26.02374]
[1778321859358,31.62,80260.1333,0.0,0.7563,0.00012,26.02001]
[1778321864363,31.62,80259.74,0.0,0.75626,0.00012,26.02193]
[1778321871295,31.62,80259.74,0.0,0.75627,0.00012,26.0213]
[1778321874222,31.61,80260.64,0.0,0.75639,0.00012,26.0151]
[1778321874318,31.61,80260.64,0.0,0.75639,0.00012,26.0151]
[1778321874354,31.61,80260.64,0.0,0.75639,0.00012,26.0151]
[1778321874265,31.61,80260.64,0.0,0.75639,0.00012,26.01491]
[1778321874568,31.61,80260.64,0.0,0.75639,0.00012,26.01491]
[1778321874652,31.61,80260.64,0.0,0.75639,0.00012,26.01471]
[1778321880379,31.61,80261.0,0.0,0.75645,0.00012,26.01183]
[1778321885384,31.61,80260.81,0.0,0.75643,0.00012,26.01268]
[1778321889633,31.61,80260.78,0.0,0.75643,0.00012,26.01264]
[1778321889814,31.61,80260.78,0.0,0.75643,0.00012,26.01264]
[1778321889899,31.61,80260.78,0.0,0.75643,0.00012,26.01264]
[1778321890064,31.61,80260.78,0.0,0.75643,0.00012,26.01264]
[1778321890162,31.61,80260.78,0.0,0.75643,0.00012,26.01249]
[1778321895394,31.61,80261.3367,0.0,0.75651,0.00012,26.00847]
[1778321901505,31.61,80261.7,0.0,0.75656,0.00012,26.00559]
[1778321907406,31.61,80262.0533,0.0,0.75661,0.00012,26.00294]
[1778321913412,31.61,80262.3333,0.0,0.75666,0.00012,25.99732]
[1778321919343,31.6,80262.1067,0.0,0.75664,0.00012,25.9985]
[1778321919418,31.6,80260.0933,0.0,0.7564,0.00012,26.01164]
[1778321919563,31.6,80260.0933,0.0,0.7564,0.00012,26.01164]
[1778321919711,31.6,80260.0933,0.0,0.7564,0.00012,26.01164]
[1778321919815,31.6,80260.0933,0.0,0.7564,0.00012,26.01164]
[1778321919893,31.6,80260.0933,0.0,0.7564,0.00012,26.01157]
[1778321925424,31.6,80261.55,0.0,0.75658,0.00012,26.00168]
[1778321931715,31.6,80261.55,0.0,0.75659,0.00012,26.00122]
[1778321934975,31.6,80261.7633,0.0,0.75662,0.00012,25.99969]
[1778321935064,31.6,80261.7633,0.0,0.75662,0.00012,25.99969]
[1778321935286,31.6,80261.7633,0.0,0.75662,0.00012,25.99969]
[1778321935319,31.6,80261.7633,0.0,0.75662,0.00012,25.99969]
[1778321935415,31.6,80261.7633,0.0,0.75662,0.00012,25.99964]
[1778321942442,31.6,80263.4833,0.0,0.75683,0.00012,25.98798]
[1778321947830,31.6,80263.8933,0.0,0.75689,0.00012,25.985]
[1778321949514,31.6,80263.95,0.0,0.75689,0.00012,25.98457]
[1778321949564,31.6,80263.95,0.0,0.75689,0.00012,25.98457]
[1778321949867,31.6,80263.95,0.0,0.75689,0.00012,25.98457]
[1778321950068,31.6,80263.95,0.0,0.75689,0.00012,25.98457]
[1778321950113,31.6,80263.95,0.0,0.75689,0.00012,25.98454]
[1778321956456,31.6,80264.69,0.0,0.75699,0.00012,25.97948]
[1778321962462,31.6,80263.24,0.0,0.75682,0.00012,25.98876]
[1778321967977,31.6,80263.24,0.0,0.75682,0.00012,25.98847]
[1778321969545,31.6,80261.72,0.0,0.75664,0.00012,25.9984]
[1778321969563,31.6,80261.72,0.0,0.75664,0.00012,25.9984]
[1778321969792,31.6,80261.72,0.0,0.75664,0.00012,25.9984]
[1778321969814,31.6,80261.72,0.0,0.75664,0.00012,25.9984]
[1778321969893,31.6,80261.72,0.0,0.75664,0.00012,25.99834]
[1778321975026,31.6,80260.59,0.0,0.75653,0.00012,26.00206]
[1778321980062,31.6,80259.6133,0.0,0.75642,0.00012,26.00812]
[1778321985097,31.6,80258.6833,0.0,0.75632,0.00012,26.01384]
[1778321990132,31.59,80256.9833,0.0,0.75612,0.00012,26.02457]
[1778321991802,31.59,80257.1733,0.0,0.75615,0.00012,26.02322]
[1778321991812,31.59,80257.1733,0.0,0.75615,0.00012,26.02322]
[1778321992072,31.59,80257.1733,0.0,0.75615,0.00012,26.02322]
[1778321992146,31.59,80257.1733,0.0,0.75615,0.00012,26.02309]
[1778321993153,31.59,80251.44,0.0,0.75546,0.00012,26.06054]
[1778321996174,31.59,80245.91,0.0,0.75481,0.00012,26.09624]
[1778321998509,31.59,80246.1867,0.0,0.75485,0.00012,26.09404]
[1778321998565,31.59,80246.1867,0.0,0.75485,0.00012,26.09404]
[1778321999195,31.59,80246.1867,0.0,0.75484,0.00012,26.09436]
[1778322000202,31.59,80234.2033,0.0,0.7534,0.00012,26.17298]
[1778322003158,31.59,80229.51,0.0,0.75282,0.00012,26.20427]
[1778322003312,31.59,80229.51,0.0,0.75282,0.00012,26.20427]
[1778322003411,31.6,80229.51,0.0,0.75281,0.00012,26.20463]
[1778322003511,31.6,80229.51,0.0,0.75281,0.00012,26.20463]
[1778322003567,31.6,80229.51,0.0,0.75281,0.00012,26.20463]
[1778322006245,31.6,80237.46,0.0,0.75375,0.00012,26.15411]
[1778322009001,31.6,80240.0967,0.0,0.75405,0.00012,26.13781]
[1778322009078,31.6,80240.0967,0.0,0.75405,0.00012,26.13781]
[1778322009265,31.6,80240.0967,0.0,0.75405,0.00012,26.13771]
[1778322010088,31.6,80240.0967,0.0,0.75405,0.00012,26.13771]
[1778322010312,31.6,80240.0967,0.0,0.75405,0.00012,26.13771]
[1778322013293,31.6,80247.6767,0.0,0.75497,0.00012,26.0879]
[1778322018329,31.6,80248.5367,0.0,0.75507,0.00012,26.08201]
[1778322020483,31.6,80249.82,0.0,0.75523,0.00012,26.07357]
[1778322020521,31.6,80248.9467,0.0,0.75512,0.00012,26.07924]
[1778322020563,31.6,80248.9467,0.0,0.75512,0.00012,26.07924]
[1778322021170,31.6,80248.9467,0.0,0.75512,0.00012,26.07924]
[1778322021316,31.6,80248.9467,0.0,0.75512,0.00012,26.07924]
[1778322021376,31.6,80248.9467,0.0,0.75512,0.00012,26.0792]
[1778322027528,31.6,80251.98,0.0,0.75549,0.00012,26.05915]
[1778322032533,31.6,80253.08,0.0,0.75564,0.00012,26.04844]
[1778322038469,31.6,80253.9733,0.0,0.75575,0.00012,26.0425]
[1778322042737,31.6,80254.73,0.0,0.75584,0.00012,26.03751]
[1778322042811,31.6,80254.73,0.0,0.75584,0.00012,26.03751]
[1778322043521,31.6,80254.73,0.0,0.75584,0.00012,26.03751]
[1778322043533,31.6,80254.73,0.0,0.75584,0.00012,26.0375]
[1778322043563,31.6,80254.73,0.0,0.75584,0.00012,26.0375]
[1778322050552,31.6,80254.1067,0.0,0.75577,0.00012,26.04152]
[1778322055557,31.6,80255.1067,0.0,0.75589,0.00012,26.03492]
[1778322060564,31.6,80255.4033,0.0,0.75593,0.00012,26.03296]
[1778322063581,31.6,80255.96,0.0,0.75599,0.00012,26.02931]
[1778322063811,31.6,80255.96,0.0,0.75599,0.00012,26.02931]
[1778322064303,31.6,80255.96,0.0,0.75599,0.00012,26.02931]
[1778322064312,31.6,80255.96,0.0,0.75599,0.00012,26.02931]
[1778322064398,31.6,80255.96,0.0,0.75599,0.00012,26.0293]
[1778322070573,31.6,80253.9033,0.0,0.75575,0.00012,26.04271]
[1778322076735,31.6,80253.7967,0.0,0.75574,0.00012,26.04333]
[1778322079615,31.6,80254.4733,0.0,0.75582,0.00012,26.03888]
[1778322079815,31.6,80254.4733,0.0,0.75582,0.00012,26.03888]
[1778322080386,31.6,80254.4733,0.0,0.75582,0.00012,26.03888]
[1778322080574,31.6,80254.4733,0.0,0.75582,0.00012,26.03888]
[1778322080583,31.6,80254.4733,0.0,0.75582,0.00012,26.03887]
[1778322085798,31.6,80255.1933,0.0,0.7559,0.00012,26.03414]
[1778322094598,31.6,80255.2133,0.0,0.75593,0.00012,26.03062]
[1778322097504,31.6,80255.2133,0.0,0.75593,0.00012,26.03062]
[1778322097561,31.6,80255.2133,0.0,0.75593,0.00012,26.03062]
[1778322097601,31.6,80255.5733,0.0,0.75597,0.00012,26.02827]
[1778322098404,31.6,80255.5733,0.0,0.75597,0.00012,26.02827]
[1778322098564,31.6,80255.5733,0.0,0.75597,0.00012,26.02827]
[1778322103926,31.6,80254.72,0.0,0.75587,0.00012,26.03384]
[1778322108961,31.6,80255.1167,0.0,0.75591,0.00012,26.03124]
[1778322115621,31.6,80255.23,0.0,0.75593,0.00012,26.0305]
[1778322123629,31.6,80255.53,0.0,0.75596,0.00012,26.02855]
[1778322129635,31.6,80255.83,0.0,0.756,0.00012,26.0266]
[1778322134640,31.6,80255.9267,0.0,0.75601,0.00012,26.026]
[1778322139478,31.6,80256.34,0.0,0.75606,0.00012,26.02331]
[1778322139561,31.6,80256.34,0.0,0.75606,0.00012,26.02331]
[1778322139576,31.6,80256.34,0.0,0.75606,0.00012,26.02332]
[1778322140226,31.6,80256.34,0.0,0.75606,0.00012,26.02332]
[1778322140313,31.6,80256.34,0.0,0.75606,0.00012,26.02332]
[1778322146652,31.6,80257.6833,0.0,0.75622,0.00012,26.01466]
[1778322146877,31.6,80257.6833,0.0,0.75622,0.00012,26.01466]
[1778322147061,31.6,80257.6833,0.0,0.75622,0.00012,26.01466]
[1778322147412,31.6,80257.6833,0.0,0.75622,0.00012,26.01466]
[1778322147568,31.6,80257.6833,0.0,0.75622,0.00012,26.01466]
[1778322147623,31.6,80257.6833,0.0,0.75622,0.00012,26.01468]
[1778322153659,31.6,80256.8067,0.0,0.75613,0.00012,26.01713]
[1778322159665,31.6,80256.51,0.0,0.75609,0.00012,26.01915]
[1778322165354,31.6,80256.3967,0.0,0.75608,0.00012,26.01995]
[1778322165950,31.6,80256.3967,0.0,0.75608,0.00012,26.01995]
[1778322166068,31.6,80256.3967,0.0,0.75608,0.00012,26.01995]
[1778322166649,31.6,80256.3967,0.0,0.75608,0.00012,26.01995]
[1778322166659,31.6,80256.3967,0.0,0.75608,0.00012,26.01996]
[1778322166813,31.6,80256.3967,0.0,0.75608,0.00012,26.01996]
[1778322173679,31.6,80256.4,0.0,0.75608,0.00012,26.02002]
[1778322178684,31.6,80256.1733,0.0,0.75605,0.00012,26.02155]
[1778322183621,31.6,80256.0367,0.0,0.75603,0.00012,26.02248]
[1778322184194,31.6,80256.0367,0.0,0.75603,0.00012,26.02248]
[1778322184312,31.6,80256.0367,0.0,0.75603,0.00012,26.02248]
[1778322189522,31.6,80255.93,0.0,0.75602,0.00012,26.02323]
[1778322191318,31.6,80255.87,0.0,0.75601,0.00012,26.02363]
[1778322191572,31.6,80255.87,0.0,0.75601,0.00012,26.02363]
[1778322192543,31.6,80251.23,0.0,0.75544,0.00012,26.05511]
[1778322197355,31.61,80248.0633,0.0,0.75502,0.00012,26.07788]
[1778322197567,31.61,80248.0633,0.0,0.75502,0.00012,26.07788]
[1778322203621,31.62,80248.79,0.0,0.75505,0.00012,26.07669]
[1778322207332,31.62,80249.72,0.0,0.75513,0.00012,26.07215]
[1778322207561,31.62,80249.72,0.0,0.75513,0.00012,26.07215]
[1778322212684,31.63,80250.1167,0.0,0.75514,0.00012,26.06924]
[1778322216641,31.63,80250.2633,0.0,0.75513,0.00012,26.06981]
[1778322219064,31.64,80249.64,0.0,0.75503,0.00012,26.0754]
[1778322219078,31.64,80249.64,0.0,0.75503,0.00012,26.0754]
[1778322219317,31.64,80249.64,0.0,0.75503,0.00012,26.0754]
[1778322224730,31.64,80246.53,0.0,0.75461,0.00012,26.09857]
[1778322229487,31.65,80246.65,0.0,0.75459,0.00012,26.09966]
[1778322229581,31.65,80246.65,0.0,0.75458,0.00012,26.10025]
[1778322230067,31.65,80246.65,0.0,0.75458,0.00012,26.10025]
[1778322230069,31.65,80246.65,0.0,0.75457,0.00012,26.10082]
[1778322235104,31.66,80245.8067,0.0,0.75444,0.00012,26.10804]
[1778322235206,31.66,80245.8067,0.0,0.75442,0.00012,26.10918]
[1778322235817,31.66,80245.8067,0.0,0.75442,0.00012,26.10918]
[1778322235845,31.66,80245.8067,0.0,0.75442,0.00012,26.10918]
[1778322240880,31.66,80246.1733,0.0,0.75445,0.00012,26.10735]
[1778322244851,31.67,80245.29,0.0,0.75432,0.00012,26.1148]
[1778322245060,31.67,80245.29,0.0,0.75432,0.00012,26.1148]
[1778322245149,31.67,80245.29,0.0,0.75431,0.00012,26.11534]
[1778322249944,31.68,80241.7867,0.0,0.75384,0.00012,26.14084]
[1778322254966,31.68,80241.8533,0.0,0.75381,0.00012,26.14248]
[1778322256065,31.68,80241.8533,0.0,0.75381,0.00012,26.143]
[1778322256112,31.68,80241.8533,0.0,0.7538,0.00012,26.14352]
[1778322261770,31.69,80242.6267,0.0,0.75384,0.00012,26.14101]
[1778322264925,31.69,80241.17,0.0,0.75364,0.00012,26.15197]
[1778322265068,31.69,80241.17,0.0,0.75364,0.00012,26.15197]
[1778322265441,31.69,80241.17,0.0,0.75364,0.00012,26.15197]
[1778322265559,31.69,80241.17,0.0,0.75364,0.00012,26.15197]
[1778322265660,31.7,80241.17,0.0,0.75364,0.00012,26.15245]
[1778322270778,31.7,80239.0267,0.0,0.75333,0.00012,26.16883]
[1778322276495,31.71,80238.5267,0.0,0.75325,0.00012,26.17101]
[1778322276565,31.71,80238.5267,0.0,0.75325,0.00012,26.17101]
[1778322282171,31.72,80237.8367,0.0,0.75311,0.00012,26.17862]
[1778322287206,31.72,80237.8533,0.0,0.75308,0.00012,26.18071]
[1778322292800,31.73,80237.9133,0.0,0.75305,0.00012,26.1825]
[1778322296694,31.73,80238.43,0.0,0.75308,0.00012,26.18049]
[1778322296811,31.73,80238.43,0.0,0.75308,0.00012,26.18098]
[1778322297554,31.73,80238.43,0.0,0.75308,0.00012,26.18098]
[1778322297566,31.73,80238.43,0.0,0.75308,0.00012,26.18098]
[1778322298283,31.74,80245.57,0.0,0.75391,0.00012,26.13565]
[1778322300297,31.74,80256.3967,0.0,0.7552,0.00012,26.06594]
[1778322301376,31.74,80256.3967,0.0,0.7552,0.00012,26.06594]
[1778322301577,31.74,80256.3967,0.0,0.7552,0.00012,26.06594]
[1778322302312,31.74,80263.87,0.0,0.75607,0.00012,26.01844]
[1778322302980,31.74,80263.87,0.0,0.75607,0.00012,26.01844]
[1778322303062,31.74,80263.87,0.0,0.75607,0.00012,26.01844]
[1778322303318,31.74,80263.87,0.0,0.75606,0.00012,26.0185]
[1778322308816,31.74,80264.7,0.0,0.75616,0.00012,26.0134]
[1778322313371,31.74,80269.1667,0.0,0.75669,0.00012,25.98422]
[1778322313564,31.74,80269.1667,0.0,0.75669,0.00012,25.98422]
[1778322318826,31.74,80267.39,0.0,0.75648,0.00012,25.99578]
[1778322326834,31.74,80267.4933,0.0,0.7565,0.00012,25.99462]
[1778322331839,31.74,80265.39,0.0,0.75627,0.00012,26.00467]
[1778322337560,31.74,80265.3233,0.0,0.75627,0.00012,26.00466]
[1778322342595,31.74,80264.0767,0.0,0.75613,0.00012,26.01245]
[1778322345104,31.74,80265.0833,0.0,0.75625,0.00012,26.00573]
[1778322345316,31.74,80265.0833,0.0,0.75625,0.00012,26.00573]
[1778322345865,31.74,80265.0833,0.0,0.75625,0.00012,26.00565]
[1778322346069,31.74,80265.0833,0.0,0.75625,0.00012,26.00565]
[1778322346623,31.74,80265.0833,0.0,0.75626,0.00012,26.00558]
[1778322351658,31.74,80264.3667,0.0,0.75618,0.00012,26.00987]
[1778322356864,31.74,80263.31,0.0,0.75606,0.00012,26.01637]
[1778322357044,31.74,80263.31,0.0,0.75606,0.00012,26.01637]
[1778322357081,31.74,80263.31,0.0,0.75606,0.00012,26.01637]
[1778322362735,31.73,80262.9467,0.0,0.75602,0.00012,26.01823]
[1778322367874,31.73,80261.9233,0.0,0.75591,0.00012,26.02445]
[1778322367963,31.73,80261.9233,0.0,0.75591,0.00012,26.02445]
[1778322368066,31.73,80261.9233,0.0,0.75591,0.00012,26.02445]
[1778322368706,31.73,80261.9233,0.0,0.75591,0.00012,26.02445]
[1778322368811,31.73,80261.9233,0.0,0.75591,0.00012,26.02445]
[1778322368875,31.73,80262.0167,0.0,0.75592,0.00012,26.02375]
[1778322374822,31.73,80261.72,0.0,0.7559,0.00012,26.02513]
[1778322376572,31.73,80261.7067,0.0,0.7559,0.00012,26.02511]
[1778322376816,31.73,80261.7067,0.0,0.7559,0.00012,26.02511]
[1778322381888,31.73,80259.2633,0.0,0.75562,0.00012,26.04046]
[1778322382793,31.73,80259.2633,0.0,0.75562,0.00012,26.04046]
[1778322382811,31.73,80259.2633,0.0,0.75562,0.00012,26.04046]
[1778322384295,31.73,80261.2433,0.0,0.75586,0.00012,26.02735]
[1778322384312,31.73,80261.2433,0.0,0.75586,0.00012,26.02735]
[1778322384396,31.73,80261.2433,0.0,0.75586,0.00012,26.02726]
[1778322390897,31.73,80261.4433,0.0,0.75589,0.00012,26.0254]
[1778322395969,31.73,80261.0733,0.0,0.75587,0.00012,26.02389]
[1778322402011,31.72,80260.8333,0.0,0.75586,0.00012,26.0249]
[1778322406701,31.72,80260.94,0.0,0.75587,0.00012,26.02394]
[1778322406815,31.72,80260.94,0.0,0.75587,0.00012,26.02394]
[1778322415102,31.72,80260.5967,0.0,0.75585,0.00012,26.02526]
[1778322418612,31.72,80260.65,0.0,0.75586,0.00012,26.02474]
[1778322418815,31.72,80260.65,0.0,0.75586,0.00012,26.02474]
[1778322419216,31.72,80260.65,0.0,0.75586,0.00012,26.02465]
[1778322419311,31.72,80260.65,0.0,0.75586,0.00012,26.02465]
[1778322419317,31.72,80260.65,0.0,0.75586,0.00012,26.02456]
[1778322425172,31.72,80260.6233,0.0,0.75586,0.00012,26.02435]
[1778322430210,31.72,80260.5567,0.0,0.75585,0.00012,26.02514]
[1778322432423,31.72,80260.5467,0.0,0.75585,0.00012,26.02516]
[1778322432568,31.72,80260.5467,0.0,0.75585,0.00012,26.02516]
[1778322438329,31.72,80261.1267,0.0,0.75592,0.00012,26.02113]
[1778322438569,31.72,80261.1267,0.0,0.75592,0.00012,26.02113]
[1778322438824,31.72,80261.1267,0.0,0.75592,0.00012,26.02113]
[1778322438860,31.72,80261.1267,0.0,0.75592,0.00012,26.02111]
[1778322439061,31.72,80261.1267,0.0,0.75592,0.00012,26.02111]
[1778322444308,31.72,80263.2933,0.0,0.75618,0.00012,26.00681]
[1778322449923,31.72,80263.61,0.0,0.75622,0.00012,26.00457]
[1778322450073,31.72,80263.61,0.0,0.75623,0.00012,26.00449]
[1778322450967,31.72,80273.3,0.0,0.75738,0.00012,25.94091]
[1778322455972,31.72,80273.29,0.0,0.7574,0.00012,25.93732]
[1778322460449,31.72,80268.7333,0.0,0.75687,0.00012,25.96694]
[1778322460569,31.72,80268.7333,0.0,0.75687,0.00012,25.96694]
[1778322460933,31.72,80268.7333,0.0,0.75687,0.00012,25.96694]
[1778322460978,31.72,80268.25,0.0,0.75681,0.00012,25.97007]
[1778322461068,31.72,80268.25,0.0,0.75681,0.00012,25.97007]
[1778322467985,31.72,80267.4967,0.0,0.75672,0.00012,25.97466]
[1778322472990,31.72,80267.1767,0.0,0.75669,0.00012,25.97656]
[1778322480998,31.71,80266.6567,0.0,0.75664,0.00012,25.97956]
[1778322484405,31.71,80266.6567,0.0,0.75664,0.00012,25.97956]
[1778322484560,31.71,80266.6567,0.0,0.75664,0.00012,25.97956]
[1778322491010,31.71,80267.55,0.0,0.75675,0.00012,25.97311]
[1778322496015,31.71,80267.6133,0.0,0.75677,0.00012,25.97225]
[1778322501709,31.71,80267.6433,0.0,0.75678,0.00012,25.97164]
[1778322502479,31.71,80267.6433,0.0,0.75678,0.00012,25.97164]
[1778322502566,31.71,80267.6433,0.0,0.75678,0.00012,25.97164]
[1778322504044,31.71,80268.0567,0.0,0.75683,0.00012,25.96864]
[1778322504065,31.71,80268.0567,0.0,0.75683,0.00012,25.96864]
[1778322504730,31.71,80268.0567,0.0,0.75683,0.00012,25.96864]
[1778322507780,31.71,80271.98,0.0,0.7573,0.00012,25.94259]
[1778322507814,31.71,80271.98,0.0,0.7573,0.00012,25.94259]
[1778322513122,31.71,80275.4967,0.0,0.75776,0.00012,25.9152]
[1778322513314,31.71,80275.4967,0.0,0.75776,0.00012,25.9152]
[1778322514186,31.71,80275.4967,0.0,0.75776,0.00012,25.91505]
[1778322514309,31.71,80275.4967,0.0,0.75776,0.00012,25.91505]
[1778322514410,31.71,80275.4967,0.0,0.75776,0.00012,25.91482]
[1778322521039,31.7,80275.2767,0.0,0.75776,0.00012,25.91514]
[1778322526044,31.7,80273.2367,0.0,0.75753,0.00012,25.92756]
[1778322526459,31.7,80273.2367,0.0,0.75753,0.00012,25.92756]
[1778322526574,31.7,80273.2367,0.0,0.75753,0.00012,25.92756]
[1778322534052,31.7,80273.1433,0.0,0.75755,0.00012,25.92672]
[1778322538033,31.69,80273.86,0.0,0.75764,0.00012,25.92167]
[1778322538071,31.69,80273.6767,0.0,0.75762,0.00012,25.92271]
[1778322538699,31.69,80273.6767,0.0,0.75762,0.00012,25.92271]
[1778322538813,31.69,80273.6767,0.0,0.75762,0.00012,25.92271]
[1778322538911,31.69,80273.6767,0.0,0.75762,0.00012,25.92253]
[1778322544004,31.69,80273.4867,0.0,0.75761,0.00012,25.92286]
[1778322545728,31.69,80273.4867,0.0,0.75762,0.00012,25.92266]
[1778322545817,31.69,80273.4867,0.0,0.75762,0.00012,25.92266]
[1778322551053,31.69,80270.1933,0.0,0.75725,0.00012,25.94309]
[1778322552525,31.69,80269.4033,0.0,0.75716,0.00012,25.94809]
[1778322552568,31.69,80269.4033,0.0,0.75716,0.00012,25.94809]
[1778322553270,31.69,80269.4033,0.0,0.75716,0.00012,25.94788]
[1778322553313,31.69,80269.4033,0.0,0.75716,0.00012,25.94788]
[1778322554072,31.69,80270.0433,0.0,0.75724,0.00012,25.94328]
[1778322559416,31.68,80269.78,0.0,0.75722,0.00012,25.94428]
[1778322559571,31.68,80269.78,0.0,0.75722,0.00012,25.94428]
[1778322565082,31.68,80269.81,0.0,0.75725,0.00012,25.94297]
[1778322570185,31.68,80269.7333,0.0,0.75726,0.00012,25.94229]
[1778322573419,31.68,80269.1767,0.0,0.75722,0.00012,25.94218]
[1778322573565,31.68,80269.1767,0.0,0.75722,0.00012,25.94218]
[1778322574159,31.68,80269.1767,0.0,0.75722,0.00012,25.94197]
[1778322574315,31.68,80269.1767,0.0,0.75722,0.00012,25.94197]
[1778322574413,31.68,80269.1767,0.0,0.75722,0.00012,25.94179]
[1778322578657,31.67,80265.02,0.0,0.75674,0.00012,25.96854]
[1778322578815,31.67,80265.02,0.0,0.75674,0.00012,25.96854]
[1778322583276,31.67,80254.9233,0.0,0.75554,0.00012,26.03388]
[1778322585467,31.67,80254.15,0.0,0.75546,0.00012,26.03874]
[1778322585567,31.67,80254.15,0.0,0.75546,0.00012,26.03874]
[1778322586263,31.67,80254.15,0.0,0.75546,0.00012,26.03854]
[1778322586311,31.67,80254.15,0.0,0.75546,0.00012,26.03854]
[1778322586411,31.67,80254.15,0.0,0.75546,0.00012,26.03834]
[1778322588978,31.67,80248.8267,0.0,0.75483,0.00012,26.07291]
[1778322589070,31.67,80248.8267,0.0,0.75483,0.00012,26.07291]
[1778322594659,31.67,80246.7267,0.0,0.7546,0.00012,26.0855]
[1778322594814,31.67,80246.7267,0.0,0.7546,0.00012,26.0855]
[1778322596441,31.67,80244.2167,0.0,0.7543,0.00012,26.10164]
[1778322596564,31.67,80244.2167,0.0,0.7543,0.00012,26.10164]
[1778322596649,31.67,80244.2167,0.0,0.7543,0.00012,26.10152]
[1778322600396,31.67,80237.0567,0.0,0.75345,0.00012,26.14755]
[1778322602684,31.67,80237.6533,0.0,0.75352,0.00012,26.14406]
[1778322602815,31.67,80237.6533,0.0,0.75352,0.00012,26.14406]
[1778322608020,31.67,80235.9733,0.0,0.7533,0.00012,26.15581]
[1778322608066,31.67,80235.9733,0.0,0.7533,0.00012,26.15581]
[1778322608127,31.67,80242.5167,0.0,0.75409,0.00012,26.11312]
[1778322608788,31.67,80242.5167,0.0,0.75409,0.00012,26.11312]
[1778322608814,31.67,80242.5167,0.0,0.75409,0.00012,26.11312]
[1778322608889,31.67,80242.5167,0.0,0.75409,0.00012,26.11299]
[1778322614494,31.67,80244.65,0.0,0.75436,0.00012,26.09841]
[1778322618141,31.67,80245.4333,0.0,0.75446,0.00012,26.0931]
[1778322618314,31.66,80246.24,0.0,0.75455,0.00012,26.08774]
[1778322623266,31.66,80251.3467,0.0,0.75518,0.00012,26.05382]
[1778322623315,31.66,80251.3467,0.0,0.75518,0.00012,26.05382]
[1778322623643,31.66,80251.3467,0.0,0.75518,0.00012,26.05382]
[1778322623811,31.66,80251.3467,0.0,0.75518,0.00012,26.05382]
[1778322623913,31.66,80251.3467,0.0,0.75518,0.00012,26.05365]
[1778322629150,31.66,80253.8567,0.0,0.75549,0.00012,26.03642]
[1778322634155,31.66,80254.95,0.0,0.75565,0.00012,26.02561]
[1778322636239,31.66,80258.2133,0.0,0.75604,0.00012,26.00417]
[1778322636314,31.66,80258.2133,0.0,0.75604,0.00012,26.00417]
[1778322641684,31.66,80259.3,0.0,0.75617,0.00012,25.99687]
[1778322646721,31.66,80260.76,0.0,0.75635,0.00012,25.98719]
[1778322651755,31.66,80261.2933,0.0,0.75641,0.00012,25.9836]
[1778322656574,31.66,80263.5833,0.0,0.75669,0.00012,25.96849]
[1778322656816,31.66,80263.5833,0.0,0.75669,0.00012,25.96849]
[1778322657591,31.66,80263.5833,0.0,0.75669,0.00012,25.96846]
[1778322657814,31.66,80263.5833,0.0,0.75669,0.00012,25.96846]
[1778322657815,31.66,80263.5833,0.0,0.75669,0.00012,25.96842]
[1778322662832,31.66,80263.28,0.0,0.75666,0.00012,25.97025]
[1778322668190,31.66,80262.9133,0.0,0.75662,0.00012,25.97249]
[1778322669683,31.66,80262.9133,0.0,0.75662,0.00012,25.97249]
[1778322669814,31.66,80262.9133,0.0,0.75662,0.00012,25.97249]
[1778322675197,31.66,80262.6667,0.0,0.75659,0.00012,25.97385]
[1778322680959,31.66,80262.3967,0.0,0.75656,0.00012,25.9754]
[1778322685994,31.65,80262.4867,0.0,0.75658,0.00012,25.97428]
[1778322691212,31.65,80262.3767,0.0,0.75659,0.00012,25.97132]
[1778322691366,31.65,80262.3767,0.0,0.75659,0.00012,25.97132]
[1778322691561,31.65,80262.3767,0.0,0.75659,0.00012,25.97132]
[1778322693050,31.65,80262.3767,0.0,0.75659,0.00012,25.97129]
[1778322693065,31.65,80262.3767,0.0,0.75659,0.00012,25.97129]
[1778322693117,31.65,80262.3767,0.0,0.75659,0.00012,25.97125]
[1778322702106,31.65,80262.39,0.0,0.7566,0.00012,25.97068]
[1778322703403,31.65,80262.39,0.0,0.75661,0.00012,25.97066]
[1778322703567,31.65,80262.39,0.0,0.75661,0.00012,25.97066]
[1778322708228,31.65,80268.2567,0.0,0.75731,0.00012,25.93209]
[1778322708745,31.65,80268.2567,0.0,0.75731,0.00012,25.93209]
[1778322708815,31.65,80268.2567,0.0,0.75731,0.00012,25.93209]
[1778322709155,31.65,80268.2567,0.0,0.75731,0.00012,25.93203]
[1778322713833,31.65,80268.9633,0.0,0.75739,0.00012,25.92726]
[1778322714063,31.65,80268.9633,0.0,0.75739,0.00012,25.92726]
[1778322719239,31.65,80267.9733,0.0,0.75729,0.00012,25.93299]
[1778322721867,31.65,80267.9,0.0,0.75728,0.00012,25.93341]
[1778322722062,31.65,80267.9,0.0,0.75728,0.00012,25.93341]
[1778322722162,31.65,80267.9,0.0,0.75728,0.00012,25.93327]
[1778322726785,31.65,80267.5133,0.0,0.75724,0.00012,25.93553]
[1778322726811,31.65,80267.5133,0.0,0.75724,0.00012,25.93553]
[1778322732252,31.65,80267.0467,0.0,0.7572,0.00012,25.93789]
[1778322737351,31.65,80267.5867,0.0,0.75727,0.00012,25.93384]
[1778322743263,31.64,80266.93,0.0,0.7572,0.00012,25.9378]
[1778322748118,31.64,80266.7933,0.0,0.75719,0.00012,25.93804]
[1778322748311,31.64,80266.7933,0.0,0.7572,0.00012,25.93797]
[1778322750146,31.64,80266.7933,0.0,0.7572,0.00012,25.93791]
[1778322750165,31.64,80266.7933,0.0,0.7572,0.00012,25.93776]
[1778322750311,31.64,80266.7933,0.0,0.7572,0.00012,25.93776]
[1778322755477,31.64,80270.4033,0.0,0.75766,0.00012,25.90978]
[1778322756650,31.64,80270.4033,0.0,0.75766,0.00012,25.90978]
[1778322756813,31.64,80270.4033,0.0,0.75766,0.00012,25.90978]
[1778322762526,31.64,80270.39,0.0,0.75768,0.00012,25.90894]
[1778322767568,31.64,80269.7733,0.0,0.75761,0.00012,25.91245]
[1778322767813,31.64,80269.7733,0.0,0.75761,0.00012,25.91245]
[1778322769340,31.64,80270.3667,0.0,0.75769,0.00012,25.90829]
[1778322769562,31.64,80270.3667,0.0,0.75769,0.00012,25.90829]
[1778322769659,31.63,80270.3667,0.0,0.75769,0.00012,25.90817]
[1778322775674,31.63,80269.94,0.0,0.75765,0.00012,25.91033]
[1778322775813,31.63,80269.94,0.0,0.75765,0.00012,25.91033]
[1778322781660,31.63,80270.3833,0.0,0.75772,0.00012,25.90651]
[1778322787308,31.63,80269.97,0.0,0.75768,0.00012,25.90859]
[1778322790814,31.63,80269.97,0.0,0.75769,0.00012,25.9082]
[1778322791066,31.63,80269.97,0.0,0.75769,0.00012,25.9082]
[1778322792707,31.63,80272.6967,0.0,0.75802,0.00012,25.89003]
[1778322792815,31.63,80272.6967,0.0,0.75802,0.00012,25.89003]
[1778322792910,31.63,80272.6967,0.0,0.75802,0.00012,25.88993]
[1778322798926,31.63,80272.6967,0.0,0.75803,0.00012,25.88939]
[1778322799066,31.63,80272.6967,0.0,0.75803,0.00012,25.88939]
[1778322804821,31.62,80271.4033,0.0,0.75789,0.00012,25.8971]
[1778322806528,31.62,80269.75,0.0,0.75769,0.00012,25.90786]
[1778322806565,31.62,80269.75,0.0,0.75769,0.00012,25.90786]
[1778322806835,31.62,80269.75,0.0,0.75769,0.00012,25.90773]
[1778322807829,31.62,80269.75,0.0,0.75769,0.00012,25.90773]
[1778322808063,31.62,80269.75,0.0,0.75769,0.00012,25.90773]
[1778322813335,31.62,80269.6433,0.0,0.75771,0.00012,25.90429]
[1778322818340,31.62,80269.3767,0.0,0.75769,0.00012,25.90543]
[1778322819565,31.62,80269.3767,0.0,0.75769,0.00012,25.90531]
[1778322819813,31.62,80269.3767,0.0,0.75769,0.00012,25.90531]
[1778322821867,31.62,80269.6933,0.0,0.75774,0.00012,25.90298]
[1778322822069,31.62,80269.6933,0.0,0.75774,0.00012,25.90298]
[1778322822164,31.62,80269.6933,0.0,0.75774,0.00012,25.90286]
[1778322827982,31.62,80269.85,0.0,0.75777,0.00012,25.90111]
[1778322833354,31.61,80269.2833,0.0,0.75771,0.00012,25.90424]
[1778322835873,31.61,80269.2833,0.0,0.75771,0.00012,25.90412]
[1778322836062,31.61,80269.2833,0.0,0.75771,0.00012,25.90412]
[1778322836161,31.61,80269.2833,0.0,0.75772,0.00012,25.90388]
[1778322842083,31.61,80268.66,0.0,0.75766,0.00012,25.90724]
[1778322848369,31.61,80268.26,0.0,0.75762,0.00012,25.90913]
[1778322854375,31.61,80268.1133,0.0,0.75762,0.00012,25.90935]
[1778322857116,31.61,80268.1133,0.0,0.75762,0.00012,25.9091]
[1778322857312,31.61,80268.1133,0.0,0.75762,0.00012,25.9091]
[1778322857378,31.61,80268.0267,0.0,0.75761,0.00012,25.90955]
[1778322859919,31.61,80268.3567,0.0,0.75766,0.00012,25.90714]
[1778322860068,31.61,80268.3567,0.0,0.75766,0.00012,25.90714]
[1778322860209,31.61,80268.3567,0.0,0.75766,0.00012,25.90702]
[1778322865244,31.6,80269.0633,0.0,0.75775,0.00012,25.90179]
[1778322869197,31.6,80269.06,0.0,0.75776,0.00012,25.90147]
[1778322874307,31.6,80271.08,0.0,0.75803,0.00012,25.88414]
[1778322878220,31.6,80270.89,0.0,0.75801,0.00012,25.8851]
[1778322878310,31.6,80270.89,0.0,0.75801,0.00012,25.8851]
[1778322878335,31.6,80270.89,0.0,0.75801,0.00012,25.885]
[1778322883370,31.6,80270.7367,0.0,0.758,0.00012,25.88553]
[1778322888409,31.6,80270.58,0.0,0.75799,0.00012,25.88607]
[1778322898419,31.6,80270.27,0.0,0.75797,0.00012,25.88714]
[1778322904425,31.59,80271.51,0.0,0.75813,0.00012,25.87845]
[1778322910431,31.59,80270.7933,0.0,0.75806,0.00012,25.8824]
[1778322915595,31.59,80271.9733,0.0,0.75821,0.00012,25.8741]
[1778322917609,31.59,80275.3467,0.0,0.75861,0.00012,25.85171]
[1778322922644,31.59,80275.8133,0.0,0.75868,0.00012,25.84814]
[1778322925665,31.59,80280.7,0.0,0.75927,0.00012,25.81524]
[1778322930452,31.59,80282.8133,0.0,0.75953,0.00012,25.80077]
[1778322935457,31.59,80282.6967,0.0,0.75954,0.00012,25.79754]
[1778322940462,31.58,80282.1533,0.0,0.75949,0.00012,25.80031]
[1778322945805,31.58,80282.18,0.0,0.75951,0.00012,25.79919]
[1778322947469,31.58,80284.38,0.0,0.75977,0.00012,25.78451]
[1778322954476,31.58,80284.4067,0.0,0.75979,0.00012,25.7833]
[1778322957892,31.58,80288.9967,0.0,0.76035,0.00012,25.75203]
[1778322962929,31.57,80286.79,0.0,0.7601,0.00012,25.76616]
[1778322967962,31.57,80287.2367,0.0,0.76016,0.00012,25.76281]
[1778322972997,31.57,80287.0967,0.0,0.76015,0.00012,25.76309]
[1778322975011,31.57,80283.0133,0.0,0.75967,0.00012,25.78987]
[1778322976018,31.57,80279.8433,0.0,0.7593,0.00012,25.81075]
[1778322981503,31.57,80280.23,0.0,0.75936,0.00012,25.80756]
[1778322987096,31.57,80280.23,0.0,0.75937,0.00012,25.80681]
[1778322992130,31.57,80280.0167,0.0,0.75937,0.00012,25.80422]
[1778322997519,31.56,80278.57,0.0,0.75921,0.00012,25.81315]
[1778323003527,31.56,80277.6933,0.0,0.75912,0.00012,25.81816]
[1778323012270,31.56,80275.9967,0.0,0.75895,0.00012,25.82788]
[1778323017307,31.56,80275.3667,0.0,0.75888,0.00012,25.83131]
[1778323022342,31.55,80275.0667,0.0,0.75886,0.00012,25.83231]
[1778323027377,31.55,80274.9033,0.0,0.75886,0.00012,25.83254]
[1778323028552,31.55,80272.1367,0.0,0.75853,0.00012,25.85068]
[1778323037448,31.55,80273.0967,0.0,0.75867,0.00012,25.8429]
[1778323042566,31.54,80273.48,0.0,0.75873,0.00012,25.83957]
[1778323049532,31.54,80273.63,0.0,0.75877,0.00012,25.83752]
[1778323055574,31.54,80273.61,0.0,0.7588,0.00012,25.83338]
[1778323061616,31.54,80273.4367,0.0,0.75879,0.00012,25.83366]
[1778323069672,31.53,80273.4067,0.0,0.75882,0.00012,25.83197]
[1778323076601,31.53,80273.64,0.0,0.75886,0.00012,25.8296]
[1778323082607,31.53,80275.1833,0.0,0.75906,0.00012,25.81847]
[1778323087612,31.53,80276.6,0.0,0.75924,0.00012,25.80837]
[1778323092833,31.52,80276.1267,0.0,0.7592,0.00012,25.81071]
[1778323097868,31.52,80274.4167,0.0,0.75902,0.00012,25.82096]
[1778323103910,31.52,80275.28,0.0,0.75914,0.00012,25.81422]
[1778323109634,31.52,80275.14,0.0,0.75913,0.00012,25.81447]
[1778323117004,31.51,80274.7133,0.0,0.75912,0.00012,25.81282]
[1778323123046,31.51,80274.2067,0.0,0.75907,0.00012,25.81536]
[1778323136137,31.51,80274.0033,0.0,0.75908,0.00012,25.81494]
[1778323141172,31.51,80273.94,0.0,0.75908,0.00012,25.81458]
[1778323143186,31.5,80283.9867,0.0,0.76028,0.00012,25.74755]
[1778323144193,31.5,80287.5,0.0,0.76071,0.00012,25.72403]
[1778323147676,31.5,80294.3667,0.0,0.76153,0.00012,25.67785]
[1778323153682,31.5,80295.9533,0.0,0.76173,0.00012,25.66665]
[1778323157284,31.5,80297.5833,0.0,0.76193,0.00012,25.65517]
[1778323158687,31.5,80312.3367,0.0,0.76368,0.00012,25.55631]
[1778323164333,31.5,80313.24,0.0,0.76379,0.00012,25.54984]
[1778323165028,31.5,80313.24,0.0,0.76379,0.00012,25.54984]
[1778323165061,31.5,80313.24,0.0,0.76379,0.00012,25.54984]
[1778323165340,31.5,80313.24,0.0,0.76379,0.00012,25.54982]
[1778323166348,31.5,80319.23,0.0,0.7645,0.00012,25.50957]
[1778323167696,31.5,80321.69,0.0,0.76479,0.00012,25.49289]
[1778323174404,31.5,80322.6767,0.0,0.76493,0.00012,25.4825]
[1778323179440,31.5,80323.38,0.0,0.76501,0.00012,25.47778]
[1778323180709,31.5,80334.22,0.0,0.76627,0.00012,25.40538]
[1778323182068,31.5,80334.22,0.0,0.76626,0.00012,25.40636]
[1778323182461,31.5,80334.22,0.0,0.76626,0.00012,25.40589]
[1778323183468,31.5,80336.0467,0.0,0.76649,0.00012,25.39318]
[1778323184475,31.5,80337.0533,0.0,0.76661,0.00012,25.38599]
[1778323187599,31.5,80336.87,0.0,0.76659,0.00012,25.38713]
[1778323187644,31.5,80336.87,0.0,0.76659,0.00012,25.38717]
[1778323188503,31.5,80349.25,0.0,0.76804,0.00012,25.30343]
[1778323188779,31.5,80349.25,0.0,0.76804,0.00012,25.30343]
[1778323194545,31.5,80352.6833,0.0,0.76844,0.00012,25.27997]
[1778323199580,31.5,80352.9867,0.0,0.76849,0.00012,25.27716]
[1778323201116,31.5,80352.8767,0.0,0.76848,0.00012,25.27789]
[1778323201309,31.5,80352.8767,0.0,0.76848,0.00012,25.27789]
[1778323201387,31.5,80352.8767,0.0,0.76848,0.00012,25.27787]
[1778323206631,31.5,80352.46,0.0,0.76843,0.00012,25.28059]
[1778323207246,31.5,80352.46,0.0,0.76843,0.00012,25.28059]
[1778323209907,31.5,80351.9467,0.0,0.76837,0.00012,25.28398]
[1778323210077,31.5,80351.9467,0.0,0.76837,0.00012,25.28398]
[1778323210177,31.5,80351.9467,0.0,0.76837,0.00012,25.28401]
[1778323211666,31.5,80358.7433,0.0,0.76916,0.00012,25.23782]
[1778323216581,31.5,80358.3033,0.0,0.76912,0.00012,25.24057]
[1778323216700,31.5,80358.3033,0.0,0.76912,0.00012,25.2404]
[1778323216818,31.5,80358.3033,0.0,0.76912,0.00012,25.2404]
[1778323217707,31.49,80358.3033,0.0,0.76912,0.00012,25.24026]
[1778323218714,31.49,80365.5367,0.0,0.76997,0.00012,25.19087]
[1778323219754,31.49,80355.9833,0.0,0.76885,0.00012,25.25577]
[1778323224756,31.49,80355.76,0.0,0.76883,0.00012,25.25696]
[1778323227762,31.49,80353.17,0.0,0.76854,0.00012,25.27436]
[1778323228763,31.49,80349.9067,0.0,0.76816,0.00012,25.29638]
[1778323228817,31.49,80349.9067,0.0,0.76816,0.00012,25.29638]
[1778323229149,31.49,80349.9067,0.0,0.76816,0.00012,25.29638]
[1778323229314,31.49,80349.9067,0.0,0.76816,0.00012,25.29638]
[1778323229415,31.49,80349.9067,0.0,0.76816,0.00012,25.29617]
[1778323230276,31.49,80349.9067,0.0,0.76816,0.00012,25.29617]
[1778323230312,31.49,80349.9067,0.0,0.76816,0.00012,25.29617]
[1778323235833,31.49,80354.08,0.0,0.76869,0.00012,25.26315]
[1778323237203,31.49,80354.08,0.0,0.76869,0.00012,25.26315]
[1778323237316,31.49,80354.08,0.0,0.76869,0.00012,25.26315]
[1778323237411,31.49,80354.08,0.0,0.76869,0.00012,25.26307]
[1778323238047,31.49,80354.08,0.0,0.76869,0.00012,25.26307]
[1778323238065,31.49,80354.08,0.0,0.76869,0.00012,25.26307]
[1778323243778,31.49,80355.67,0.0,0.76888,0.00012,25.25181]
[1778323245126,31.49,80355.63,0.0,0.76888,0.00012,25.252]
[1778323245311,31.49,80355.63,0.0,0.76888,0.00012,25.252]
[1778323250938,31.49,80355.6,0.0,0.76888,0.00012,25.25168]
[1778323255994,31.49,80355.72,0.0,0.7689,0.00012,25.25058]
[1778323256067,31.49,80355.72,0.0,0.7689,0.00012,25.25058]
[1778323256157,31.49,80355.72,0.0,0.7689,0.00012,25.2505]
[1778323257181,31.49,80355.72,0.0,0.7689,0.00012,25.2505]
[1778323257311,31.49,80355.72,0.0,0.7689,0.00012,25.2505]
[1778323260505,31.48,80355.4233,0.0,0.76887,0.00012,25.25229]
[1778323260567,31.48,80355.4233,0.0,0.76887,0.00012,25.25229]
[1778323264375,31.48,80354.0067,0.0,0.76871,0.00012,25.26167]
[1778323264564,31.48,80354.0067,0.0,0.76871,0.00012,25.26167]
[1778323264598,31.48,80354.0067,0.0,0.76871,0.00012,25.26162]
[1778323265461,31.48,80354.0067,0.0,0.76871,0.00012,25.26162]
[1778323265576,31.48,80354.0067,0.0,0.76871,0.00012,25.26162]
[1778323267055,31.48,80344.0733,0.0,0.76755,0.00012,25.32878]
[1778323270425,31.48,80344.2167,0.0,0.76757,0.00012,25.32766]
[1778323270571,31.48,80344.2167,0.0,0.76757,0.00012,25.32766]
[1778323276118,31.48,80344.26,0.0,0.76759,0.00012,25.32686]
[1778323284175,31.48,80344.6667,0.0,0.76764,0.00012,25.32357]
[1778323285607,31.48,80344.6667,0.0,0.76764,0.00012,25.32357]
[1778323285816,31.48,80344.6667,0.0,0.76764,0.00012,25.32357]
[1778323285820,31.48,80344.7167,0.0,0.76765,0.00012,25.32316]
[1778323286873,31.48,80344.7167,0.0,0.76765,0.00012,25.32302]
[1778323287060,31.48,80344.7167,0.0,0.76765,0.00012,25.32302]
[1778323292827,31.48,80344.7867,0.0,0.76769,0.00012,25.31858]
[1778323297284,31.48,80344.32,0.0,0.76764,0.00012,25.32148]
[1778323297322,31.48,80344.32,0.0,0.76764,0.00012,25.32148]
[1778323297385,31.48,80344.32,0.0,0.76764,0.00012,25.32141]
[1778323298415,31.48,80344.32,0.0,0.76764,0.00012,25.32141]
[1778323298564,31.48,80344.32,0.0,0.76764,0.00012,25.32141]
[1778323304316,31.48,80343.6433,0.0,0.76758,0.00012,25.32489]
[1778323306509,31.48,80343.92,0.0,0.76761,0.00012,25.32295]
[1778323306559,31.48,80343.92,0.0,0.76761,0.00012,25.32295]
[1778323310811,31.47,80343.92,0.0,0.76762,0.00012,25.32269]
[1778323310845,31.47,80344.5467,0.0,0.76769,0.00012,25.31838]
[1778323311070,31.47,80344.5467,0.0,0.76769,0.00012,25.31838]
[1778323311365,31.47,80344.5467,0.0,0.76769,0.00012,25.31832]
[1778323316851,31.47,80346.0,0.0,0.76788,0.00012,25.30768]
[1778323321855,31.47,80345.74,0.0,0.76785,0.00012,25.3092]
[1778323327477,31.47,80345.7567,0.0,0.76786,0.00012,25.30845]
[1778323332047,31.47,80346.2,0.0,0.76792,0.00012,25.30492]
[1778323332068,31.47,80346.2,0.0,0.76792,0.00012,25.30492]
[1778323334111,31.47,80346.27,0.0,0.76793,0.00012,25.30418]
[1778323334311,31.47,80346.27,0.0,0.76793,0.00012,25.30418]
[1778323339873,31.47,80346.5533,0.0,0.76797,0.00012,25.30193]
[1778323345881,31.47,80346.45,0.0,0.76796,0.00012,25.3024]
[1778323354668,31.47,80346.4467,0.0,0.76799,0.00012,25.29865]
[1778323359895,31.47,80346.46,0.0,0.76799,0.00012,25.29837]
[1778323363284,31.47,80346.46,0.0,0.76799,0.00012,25.29837]
[1778323363313,31.47,80346.46,0.0,0.76799,0.00012,25.29837]
[1778323363385,31.47,80346.46,0.0,0.768,0.00012,25.29823]
[1778323364772,31.47,80346.46,0.0,0.768,0.00012,25.29823]
[1778323364815,31.47,80346.46,0.0,0.768,0.00012,25.29823]
[1778323370780,31.46,80346.5333,0.0,0.76801,0.00012,25.29748]
[1778323375330,31.46,80346.6333,0.0,0.76802,0.00012,25.29667]
[1778323375569,31.46,80346.6333,0.0,0.76802,0.00012,25.29667]
[1778323375613,31.46,80346.6333,0.0,0.76802,0.00012,25.29664]
[1778323376144,31.46,80346.6333,0.0,0.76802,0.00012,25.29664]
[1778323376315,31.46,80346.6333,0.0,0.76802,0.00012,25.29664]
[1778323381857,31.46,80346.8467,0.0,0.76805,0.00012,25.295]
[1778323386892,31.46,80346.58,0.0,0.76802,0.00012,25.29664]
[1778323388371,31.46,80346.5933,0.0,0.76803,0.00012,25.29652]
[1778323388563,31.46,80346.5933,0.0,0.76803,0.00012,25.29652]
[1778323388663,31.46,80346.5933,0.0,0.76803,0.00012,25.29648]
[1778323390100,31.46,80346.49,0.0,0.76801,0.00012,25.29715]
[1778323390312,31.46,80346.49,0.0,0.76801,0.00012,25.29715]
[1778323395531,31.46,80346.8033,0.0,0.76805,0.00012,25.29486]
[1778323395567,31.46,80346.8033,0.0,0.76805,0.00012,25.29486]
[1778323395744,31.46,80346.8033,0.0,0.76805,0.00012,25.29483]
[1778323397998,31.46,80350.15,0.0,0.76845,0.00012,25.27211]
[1778323398070,31.46,80350.15,0.0,0.76845,0.00012,25.27211]
[1778323400186,31.46,80352.13,0.0,0.76868,0.00012,25.25868]
[1778323400314,31.46,80352.13,0.0,0.76868,0.00012,25.25868]
[1778323401294,31.46,80352.13,0.0,0.76868,0.00012,25.2587]
[1778323401312,31.46,80352.13,0.0,0.76868,0.00012,25.2587]
[1778323401396,31.46,80352.13,0.0,0.76868,0.00012,25.25871]
[1778323406941,31.46,80353.6233,0.0,0.76885,0.00012,25.24867]
[1778323412947,31.46,80353.52,0.0,0.76885,0.00012,25.24607]
[1778323413664,31.46,80353.52,0.0,0.76885,0.00012,25.24607]
[1778323413815,31.46,80353.52,0.0,0.76885,0.00012,25.24607]
[1778323419261,31.46,80357.8333,0.0,0.76935,0.00012,25.217]
[1778323419314,31.46,80357.8333,0.0,0.76935,0.00012,25.217]
[1778323419410,31.46,80357.8333,0.0,0.76935,0.00012,25.21706]
[1778323421346,31.46,80358.1267,0.0,0.76938,0.00012,25.21512]
[1778323421566,31.46,80358.1267,0.0,0.76938,0.00012,25.21512]
[1778323426961,31.47,80358.8733,0.0,0.76946,0.00012,25.21043]
[1778323432210,31.47,80358.3433,0.0,0.7694,0.00012,25.2144]
[1778323437245,31.47,80357.31,0.0,0.76927,0.00012,25.22168]
[1778323439487,31.47,80357.0667,0.0,0.76924,0.00012,25.22338]
[1778323439563,31.47,80357.0667,0.0,0.76924,0.00012,25.22338]
[1778323439776,31.47,80357.0667,0.0,0.76924,0.00012,25.22343]
[1778323441849,31.47,80357.0667,0.0,0.76924,0.00012,25.22343]
[1778323442065,31.47,80357.0667,0.0,0.76924,0.00012,25.22352]
[1778323447315,31.47,80356.1667,0.0,0.76913,0.00012,25.2299]
[1778323448229,31.47,80356.1667,0.0,0.76913,0.00012,25.2299]
[1778323448316,31.47,80356.1667,0.0,0.76913,0.00012,25.2299]
[1778323448435,31.47,80356.1667,0.0,0.76913,0.00012,25.22994]
[1778323450823,31.47,80356.1467,0.0,0.76913,0.00012,25.2301]
[1778323451064,31.47,80356.1467,0.0,0.76913,0.00012,25.23014]
[1778323454457,31.47,80355.5433,0.0,0.76906,0.00012,25.23434]
[1778323454570,31.47,80355.5433,0.0,0.76906,0.00012,25.23434]
[1778323462997,31.47,80353.1133,0.0,0.76877,0.00012,25.25097]
[1778323466726,31.47,80353.4833,0.0,0.76881,0.00012,25.2485]
[1778323466814,31.47,80353.4833,0.0,0.76881,0.00012,25.2485]
[1778323466827,31.47,80353.4833,0.0,0.76881,0.00012,25.24853]
[1778323470076,31.47,80354.4633,0.0,0.76893,0.00012,25.24194]
[1778323470312,31.47,80354.4633,0.0,0.76893,0.00012,25.24194]
[1778323472178,31.47,80355.5767,0.0,0.76907,0.00012,25.231]
[1778323472311,31.47,80355.5767,0.0,0.76907,0.00012,25.231]
[1778323478014,31.47,80355.7433,0.0,0.76909,0.00012,25.23009]
[1778323481908,31.47,80354.4333,0.0,0.76894,0.00012,25.23909]
[1778323482009,31.47,80354.4333,0.0,0.76893,0.00012,25.23912]
[1778323482063,31.47,80354.4333,0.0,0.76893,0.00012,25.23912]
[1778323482164,31.47,80354.4333,0.0,0.76893,0.00012,25.23913]
[1778323483310,31.47,80354.4333,0.0,0.76893,0.00012,25.23913]
[1778323483566,31.47,80354.4333,0.0,0.76893,0.00012,25.23913]
[1778323491027,31.47,80350.95,0.0,0.76853,0.00012,25.26283]
[1778323492023,31.47,80350.95,0.0,0.76853,0.00012,25.26283]
[1778323492062,31.47,80350.95,0.0,0.76853,0.00012,25.26283]
[1778323492230,31.47,80350.95,0.0,0.76853,0.00012,25.26281]
[1778323494469,31.47,80350.95,0.0,0.76853,0.00012,25.26281]
[1778323494565,31.47,80350.95,0.0,0.76853,0.00012,25.26281]
[1778323500688,31.47,80349.4733,0.0,0.76836,0.00012,25.27275]
[1778323502432,31.47,80347.7367,0.0,0.76815,0.00012,25.28451]
[1778323505554,31.47,80348.2833,0.0,0.76822,0.00012,25.28073]
[1778323505818,31.47,80348.2833,0.0,0.76822,0.00012,25.28073]
[1778323512050,31.47,80349.6433,0.0,0.76838,0.00012,25.27141]
[1778323513157,31.47,80349.6433,0.0,0.76838,0.00012,25.2714]
[1778323513309,31.47,80349.6433,0.0,0.76838,0.00012,25.2714]
[1778323520058,31.47,80350.1333,0.0,0.76844,0.00012,25.26808]
[1778323525063,31.47,80347.3933,0.0,0.76812,0.00012,25.28658]
[1778323530119,31.47,80344.2433,0.0,0.76775,0.00012,25.30776]
[1778323530315,31.47,80344.2433,0.0,0.76775,0.00012,25.30776]
[1778323534428,31.47,80344.22,0.0,0.76777,0.00012,25.3043]
[1778323534563,31.47,80344.22,0.0,0.76777,0.00012,25.3043]
[1778323540968,31.47,80344.1533,0.0,0.76777,0.00012,25.30441]
[1778323543030,31.47,80344.1533,0.0,0.76777,0.00012,25.30436]
[1778323543074,31.47,80344.1533,0.0,0.76777,0.00012,25.30436]
[1778323546203,31.47,80343.4633,0.0,0.76769,0.00012,25.30888]
[1778323546313,31.47,80343.4633,0.0,0.76769,0.00012,25.30888]
[1778323552045,31.47,80343.33,0.0,0.76768,0.00012,25.30941]
[1778323554411,31.47,80343.0767,0.0,0.76766,0.00012,25.31102]
[1778323554573,31.47,80343.0767,0.0,0.76766,0.00012,25.31102]
[1778323560098,31.46,80342.62,0.0,0.76761,0.00012,25.31378]
[1778323560426,31.46,80342.62,0.0,0.76761,0.00012,25.31378]
[1778323560565,31.46,80342.62,0.0,0.76761,0.00012,25.31378]
[1778323566104,31.46,80342.9667,0.0,0.76765,0.00012,25.31109]
[1778323573192,31.46,80343.6067,0.0,0.76774,0.00012,25.30634]
[1778323577138,31.46,80342.7767,0.0,0.76764,0.00012,25.3118]
[1778323577314,31.46,80342.7767,0.0,0.76764,0.00012,25.3118]
[1778323583298,31.46,80341.0867,0.0,0.76745,0.00012,25.3228]
[1778323585031,31.46,80341.0867,0.0,0.76745,0.00012,25.3228]
[1778323585067,31.46,80341.0867,0.0,0.76745,0.00012,25.3228]
[1778323590128,31.46,80340.37,0.0,0.76737,0.00012,25.32723]
[1778323595133,31.46,80339.4233,0.0,0.76729,0.00012,25.32986]
[1778323601139,31.46,80338.5133,0.0,0.76719,0.00012,25.33555]
[1778323607145,31.46,80339.82,0.0,0.76735,0.00012,25.32623]
[1778323607633,31.46,80339.82,0.0,0.76735,0.00012,25.32623]
[1778323607816,31.46,80339.82,0.0,0.76735,0.00012,25.32623]
[1778323612948,31.46,80339.36,0.0,0.7673,0.00012,25.32898]
[1778323613079,31.46,80339.36,0.0,0.7673,0.00012,25.32898]
[1778323618544,31.45,80335.49,0.0,0.76686,0.00012,25.35452]
[1778323624162,31.45,80336.1933,0.0,0.76695,0.00012,25.34927]
[1778323630168,31.45,80336.6,0.0,0.76701,0.00012,25.34596]
[1778323635173,31.45,80337.23,0.0,0.76709,0.00012,25.34126]
[1778323641179,31.45,80337.39,0.0,0.76712,0.00012,25.33967]
[1778323645429,31.45,80338.06,0.0,0.7672,0.00012,25.33488]
[1778323645566,31.45,80338.06,0.0,0.7672,0.00012,25.33488]
[1778323652782,31.45,80338.06,0.0,0.76723,0.00012,25.33077]
[1778323659197,31.45,80338.72,0.0,0.76731,0.00012,25.32588]
[1778323662883,31.45,80338.7367,0.0,0.76732,0.00012,25.32525]
[1778323663061,31.45,80338.7367,0.0,0.76732,0.00012,25.32525]
[1778323663098,31.44,80338.7367,0.0,0.76733,0.00012,25.32501]
[1778323663860,31.44,80315.81,0.0,0.76463,0.00012,25.47989]
[1778323665431,31.44,80315.81,0.0,0.76463,0.00012,25.47981]
[1778323665568,31.44,80315.81,0.0,0.76463,0.00012,25.47981]
[1778323671207,31.44,80316.7633,0.0,0.76475,0.00012,25.4729]
[1778323674372,31.44,80316.77,0.0,0.76476,0.00012,25.47224]
[1778323674566,31.44,80316.77,0.0,0.76476,0.00012,25.47224]
[1778323679972,31.44,80316.8067,0.0,0.76478,0.00012,25.47155]
[1778323684816,31.44,80317.38,0.0,0.76485,0.00012,25.4671]
[1778323685029,31.44,80317.38,0.0,0.76485,0.00012,25.4671]
[1778323685062,31.44,80317.38,0.0,0.76485,0.00012,25.4671]
[1778323685081,31.44,80317.38,0.0,0.76486,0.00012,25.46698]
[1778323690226,31.44,80312.9667,0.0,0.76434,0.00012,25.49658]
[1778323696232,31.44,80313.28,0.0,0.76437,0.00012,25.49447]
[1778323698240,31.44,80313.28,0.0,0.76438,0.00012,25.49423]
[1778323698316,31.44,80313.28,0.0,0.76438,0.00012,25.49423]
[1778323699981,31.44,80313.28,0.0,0.76438,0.00012,25.4941]
[1778323700066,31.44,80313.28,0.0,0.76438,0.00012,25.4941]
[1778323700112,31.44,80313.28,0.0,0.76438,0.00012,25.49398]
[1778323705147,31.44,80313.5933,0.0,0.76442,0.00012,25.49189]
[1778323710182,31.44,80313.6167,0.0,0.76442,0.00012,25.49176]
[1778323711592,31.44,80313.6467,0.0,0.76444,0.00012,25.48808]
[1778323711815,31.44,80313.6467,0.0,0.76444,0.00012,25.48808]
[1778323717231,31.44,80312.5767,0.0,0.76432,0.00012,25.49505]
[1778323721582,31.44,80312.5967,0.0,0.76432,0.00012,25.49492]
[1778323721813,31.44,80312.5967,0.0,0.76432,0.00012,25.49492]
[1778323723523,31.44,80313.26,0.0,0.7644,0.00012,25.49046]
[1778323723560,31.44,80313.26,0.0,0.7644,0.00012,25.49046]
[1778323723562,31.44,80313.26,0.0,0.7644,0.00012,25.49047]
[1778323729318,31.44,80311.15,0.0,0.76416,0.00012,25.5044]
[1778323735271,31.44,80310.28,0.0,0.76406,0.00012,25.51018]
[1778323738364,31.44,80307.99,0.0,0.76379,0.00012,25.5255]
[1778323738564,31.44,80307.99,0.0,0.76379,0.00012,25.5255]
[1778323743962,31.43,80303.86,0.0,0.7633,0.00012,25.55295]
[1778323744063,31.43,80303.86,0.0,0.7633,0.00012,25.55295]
[1778323746077,31.43,80302.4033,0.0,0.76313,0.00012,25.56258]
[1778323746162,31.43,80302.4033,0.0,0.76313,0.00012,25.56251]
[1778323746310,31.43,80302.4033,0.0,0.76313,0.00012,25.56251]
[1778323751474,31.43,80300.5067,0.0,0.76292,0.00012,25.57472]
[1778323753565,31.43,80300.3133,0.0,0.7629,0.00012,25.57593]
[1778323753813,31.43,80300.3133,0.0,0.7629,0.00012,25.57593]
[1778323759295,31.43,80299.27,0.0,0.76278,0.00012,25.58238]
[1778323764300,31.43,80296.6867,0.0,0.76248,0.00012,25.59918]
[1778323766581,31.43,80296.41,0.0,0.76245,0.00012,25.60081]
[1778323766818,31.43,80296.41,0.0,0.76245,0.00012,25.60081]
[1778323768914,31.43,80296.41,0.0,0.76246,0.00012,25.6007]
[1778323769059,31.43,80296.41,0.0,0.76246,0.00012,25.6007]
[1778323769160,31.43,80296.41,0.0,0.76246,0.00012,25.60053]
[1778323774635,31.43,80295.7233,0.0,0.7624,0.00012,25.60141]
[1778323775578,31.43,80295.7233,0.0,0.7624,0.00012,25.60141]
[1778323775814,31.43,80295.7233,0.0,0.7624,0.00012,25.60141]
[1778323781684,31.43,80290.4867,0.0,0.7618,0.00012,25.63549]
[1778323782476,31.43,80290.4867,0.0,0.7618,0.00012,25.63549]
[1778323782565,31.43,80290.4867,0.0,0.7618,0.00012,25.63549]
[1778323782691,31.42,80290.4867,0.0,0.7618,0.00012,25.63534]
[1778323783570,31.42,80290.4867,0.0,0.7618,0.00012,25.63534]
[1778323783810,31.42,80290.4867,0.0,0.7618,0.00012,25.63534]
[1778323789740,31.42,80289.1,0.0,0.76165,0.00012,25.64365]
[1778323794775,31.42,80289.47,0.0,0.7617,0.00012,25.64069]
[1778323796149,31.42,80289.47,0.0,0.7617,0.00012,25.64069]
[1778323796313,31.42,80289.47,0.0,0.7617,0.00012,25.64069]
[1778323798669,31.42,80289.6833,0.0,0.76173,0.00012,25.63898]
[1778323798815,31.42,80289.6833,0.0,0.76173,0.00012,25.63898]
[1778323798916,31.42,80289.6833,0.0,0.76173,0.00012,25.63889]
[1778323802793,31.42,80289.9933,0.0,0.76178,0.00012,25.63636]
[1778323802821,31.42,80289.9933,0.0,0.76178,0.00012,25.63636]
[1778323809881,31.42,80290.28,0.0,0.76183,0.00012,25.63343]
[1778323814916,31.41,80290.5767,0.0,0.76188,0.00012,25.6309]
[1778323817289,31.41,80290.7167,0.0,0.76189,0.00012,25.62982]
[1778323817314,31.41,80290.7167,0.0,0.76189,0.00012,25.62982]
[1778323818648,31.41,80290.7167,0.0,0.7619,0.00012,25.62968]
[1778323818811,31.41,80290.7167,0.0,0.7619,0.00012,25.62968]
[1778323818945,31.41,80290.7167,0.0,0.7619,0.00012,25.62939]
[1778323824360,31.41,80291.1267,0.0,0.76196,0.00012,25.62625]
[1778323834371,31.41,80292.2767,0.0,0.76213,0.00012,25.61402]
[1778323840092,31.41,80293.2067,0.0,0.76225,0.00012,25.6071]
[1778323845172,31.41,80293.8967,0.0,0.76234,0.00012,25.60204]
[1778323845312,31.41,80293.8967,0.0,0.76234,0.00012,25.60204]
[1778323850387,31.41,80294.2033,0.0,0.76238,0.00012,25.59994]
[1778323857211,31.41,80294.4733,0.0,0.76241,0.00012,25.5985]
[1778323862398,31.41,80295.58,0.0,0.76253,0.00012,25.59145]
[1778323868404,31.41,80296.0033,0.0,0.76258,0.00012,25.58899]
[1778323874410,31.41,80296.2367,0.0,0.7626,0.00012,25.58779]
[1778323876736,31.41,80296.2367,0.0,0.7626,0.00012,25.58788]
[1778323876812,31.41,80296.2367,0.0,0.7626,0.00012,25.58788]
[1778323877351,31.41,80296.2367,0.0,0.76259,0.00012,25.58791]
[1778323879724,31.41,80296.42,0.0,0.76262,0.00012,25.58671]
[1778323879812,31.41,80296.42,0.0,0.76262,0.00012,25.58671]
[1778323879912,31.41,80296.42,0.0,0.76262,0.00012,25.58673]
[1778323885407,31.41,80296.6,0.0,0.76264,0.00012,25.58544]
[1778323890426,31.41,80296.8333,0.0,0.76266,0.00012,25.58411]
[1778323892120,31.41,80296.84,0.0,0.76268,0.00012,25.58076]
[1778323892310,31.41,80296.84,0.0,0.76268,0.00012,25.58076]
[1778323892374,31.41,80296.84,0.0,0.76268,0.00012,25.58085]
[1778323897433,31.41,80298.05,0.0,0.76281,0.00012,25.57318]
[1778323902526,31.41,80298.05,0.0,0.76281,0.00012,25.57358]
[1778323912448,31.41,80298.0933,0.0,0.76281,0.00012,25.57354]
[1778323917453,31.41,80298.0533,0.0,0.7628,0.00012,25.57389]
[1778323919240,31.41,80298.0533,0.0,0.7628,0.00012,25.57389]
[1778323923109,31.41,80298.2067,0.0,0.76282,0.00012,25.57269]
[1778323923309,31.41,80298.2067,0.0,0.76282,0.00012,25.57269]
[1778323923410,31.41,80298.2067,0.0,0.76282,0.00012,25.57269]
[1778323923674,31.41,80302.4767,0.0,0.76333,0.00012,25.54401]
[1778323928709,31.41,80303.7233,0.0,0.76348,0.00012,25.53568]
[1778323931730,31.41,80305.79,0.0,0.76372,0.00012,25.52185]
[1778323936765,31.42,80305.7867,0.0,0.76371,0.00012,25.52229]
[1778323941800,31.42,80304.1667,0.0,0.76352,0.00012,25.53339]
[1778323946836,31.42,80303.4467,0.0,0.76343,0.00012,25.53822]
[1778323952488,31.42,80303.72,0.0,0.76348,0.00012,25.53315]
[1778323957916,31.42,80303.3533,0.0,0.76344,0.00012,25.53528]
[1778323963958,31.42,80303.41,0.0,0.76345,0.00012,25.5347]
[1778323970000,31.42,80303.03,0.0,0.76341,0.00012,25.53728]
[1778323975510,31.42,80303.4,0.0,0.76345,0.00012,25.53474]
[1778323983518,31.42,80303.69,0.0,0.76348,0.00012,25.53304]
[1778323989135,31.42,80303.1467,0.0,0.76342,0.00012,25.53661]
[1778323997191,31.42,80303.13,0.0,0.76341,0.00012,25.53694]
[1778324003233,31.42,80302.7833,0.0,0.76338,0.00012,25.5391]
[1778324006254,31.42,80307.65,0.0,0.76395,0.00012,25.50635]
[1778324011290,31.42,80307.39,0.0,0.76394,0.00012,25.50472]
[1778324016550,31.42,80307.16,0.0,0.76391,0.00012,25.50636]
[1778324022367,31.42,80306.86,0.0,0.76387,0.00012,25.50878]
[1778324027402,31.42,80306.6633,0.0,0.76384,0.00012,25.51029]
[1778324032440,31.42,80306.2633,0.0,0.7638,0.00012,25.51299]
[1778324038572,31.42,80307.32,0.0,0.76392,0.00012,25.50591]
[1778324044524,31.42,80307.36,0.0,0.76392,0.00012,25.50568]
[1778324049582,31.42,80306.3233,0.0,0.7638,0.00012,25.51296]
[1778324057590,31.42,80306.5633,0.0,0.76382,0.00012,25.51182]
[1778324064597,31.42,80306.7733,0.0,0.76384,0.00012,25.5106]
[1778324073606,31.42,80306.9067,0.0,0.76387,0.00012,25.50673]
[1778324078611,31.42,80307.1,0.0,0.76388,0.00012,25.50575]
[1778324083616,31.42,80307.1833,0.0,0.76389,0.00012,25.50551]
[1778324088621,31.42,80307.3333,0.0,0.7639,0.00012,25.50483]
[1778324096888,31.43,80307.08,0.0,0.76386,0.00012,25.50711]
[1778324101923,31.43,80306.9267,0.0,0.76384,0.00012,25.50827]
[1778324109642,31.43,80306.4033,0.0,0.76377,0.00012,25.51216]
[1778324114647,31.43,80307.1533,0.0,0.76386,0.00012,25.5074]
[1778324123070,31.43,80306.5267,0.0,0.76378,0.00012,25.51164]
[1778324128105,31.43,80305.3567,0.0,0.76364,0.00012,25.51975]
[1778324135667,31.43,80304.8133,0.0,0.76358,0.00012,25.52085]
[1778324140672,31.43,80304.45,0.0,0.76352,0.00012,25.52393]
[1778324145676,31.43,80305.4367,0.0,0.76364,0.00012,25.51759]
[1778324151682,31.43,80305.5,0.0,0.76365,0.00012,25.51707]
[1778324157688,31.43,80305.74,0.0,0.76368,0.00012,25.51538]
[1778324163694,31.43,80305.6,0.0,0.76366,0.00012,25.51625]
[1778324168699,31.43,80305.6833,0.0,0.76367,0.00012,25.51562]
[1778324175706,31.43,80305.98,0.0,0.76371,0.00012,25.51355]
[1778324181712,31.43,80305.7167,0.0,0.76368,0.00012,25.51526]
[1778324187718,31.43,80305.6133,0.0,0.76367,0.00012,25.51589]
[1778324193723,31.43,80305.1867,0.0,0.76364,0.00012,25.51504]
[1778324199729,31.43,80304.8133,0.0,0.7636,0.00012,25.51746]
[1778324205644,31.43,80304.9133,0.0,0.76361,0.00012,25.51662]
[1778324210740,31.43,80304.8867,0.0,0.76361,0.00012,25.51664]
[1778324216721,31.43,80304.94,0.0,0.76362,0.00012,25.5162]
[1778324221752,31.43,80303.8333,0.0,0.76349,0.00012,25.52353]
[1778324224755,31.43,80300.1267,0.0,0.76305,0.00012,25.5484]
[1778324226757,31.43,80297.7933,0.0,0.76277,0.00012,25.56407]
[1778324231762,31.43,80297.7067,0.0,0.76276,0.00012,25.56461]
[1778324236861,31.43,80296.6867,0.0,0.76265,0.00012,25.57129]
[1778324237868,31.43,80289.32,0.0,0.76177,0.00012,25.62075]
[1778324242903,31.43,80289.5167,0.0,0.76179,0.00012,25.61931]
[1778324249779,31.43,80288.3333,0.0,0.76166,0.00012,25.62704]
[1778324254987,31.43,80289.2333,0.0,0.76179,0.00012,25.61744]
[1778324260022,31.43,80289.09,0.0,0.76176,0.00012,25.61871]
[1778324265795,31.43,80289.5733,0.0,0.76181,0.00012,25.61589]
[1778324270800,31.43,80289.67,0.0,0.76182,0.00012,25.61535]
[1778324276134,31.43,80290.09,0.0,0.76186,0.00012,25.61306]
[1778324281169,31.43,80290.3433,0.0,0.76189,0.00012,25.6118]
[1778324283183,31.43,80292.78,0.0,0.76217,0.00012,25.59562]
[1778324288220,31.43,80293.7,0.0,0.76228,0.00012,25.58968]
[1778324293822,31.43,80294.26,0.0,0.76234,0.00012,25.58651]
[1778324299828,31.44,80294.19,0.0,0.76232,0.00012,25.58766]
[1778324304833,31.44,80294.6733,0.0,0.76236,0.00012,25.585]
[1778324310374,31.44,80294.83,0.0,0.76237,0.00012,25.58465]
[1778324316845,31.44,80295.1333,0.0,0.76241,0.00012,25.57992]
[1778324322458,31.44,80295.37,0.0,0.76243,0.00012,25.57899]
[1778324327494,31.44,80295.62,0.0,0.76245,0.00012,25.57774]
[1778324332528,31.45,80296.1567,0.0,0.76251,0.00012,25.57476]
[1778324337563,31.45,80296.2167,0.0,0.7625,0.00012,25.57497]
[1778324345619,31.45,80296.6833,0.0,0.76254,0.00012,25.57285]
[1778324350655,31.45,80300.5267,0.0,0.76299,0.00012,25.54778]
[1778324355690,31.45,80301.41,0.0,0.76308,0.00012,25.54264]
[1778324360725,31.45,80301.3567,0.0,0.76306,0.00012,25.54378]
[1778324365760,31.46,80301.31,0.0,0.76305,0.00012,25.54444]
[1778324370795,31.46,80300.96,0.0,0.76301,0.00012,25.54679]
[1778324375904,31.46,80300.7833,0.0,0.763,0.00012,25.54453]
[1778324381872,31.46,80300.8333,0.0,0.76301,0.00012,25.54447]
[1778324387916,31.46,80300.69,0.0,0.76299,0.00012,25.54538]
[1778324392921,31.46,80299.7567,0.0,0.76287,0.00012,25.55186]
[1778324397926,31.46,80300.25,0.0,0.76293,0.00012,25.54886]
[1778324403019,31.46,80297.9667,0.0,0.76264,0.00012,25.56499]
[1778324404026,31.46,80295.3767,0.0,0.76233,0.00012,25.58244]
[1778324405033,31.46,80293.1033,0.0,0.76206,0.00012,25.59775]
[1778324410068,31.46,80294.04,0.0,0.76217,0.00012,25.59174]
[1778324415104,31.46,80293.2767,0.0,0.76208,0.00012,25.597]
[1778324420949,31.46,80293.9333,0.0,0.76215,0.00012,25.59254]
[1778324425954,31.46,80293.82,0.0,0.76215,0.00012,25.59307]
[1778324431215,31.46,80293.6733,0.0,0.76215,0.00012,25.59032]
[1778324436815,31.46,80294.1,0.0,0.7622,0.00012,25.58752]
[1778324442292,31.46,80294.1633,0.0,0.76222,0.00012,25.58669]
[1778324447976,31.46,80294.04,0.0,0.7622,0.00012,25.58758]
[1778324452981,31.46,80294.0767,0.0,0.76221,0.00012,25.58713]
[1778324458406,31.46,80294.9167,0.0,0.76231,0.00012,25.5812]
[1778324463992,31.46,80294.76,0.0,0.7623,0.00012,25.58201]
[1778324469998,31.46,80295.0,0.0,0.76233,0.00012,25.58012]
[1778324475003,31.46,80295.1367,0.0,0.76235,0.00012,25.57941]
[1778324480008,31.46,80294.0867,0.0,0.76222,0.00012,25.58663]
[1778324485013,31.46,80294.6567,0.0,0.76228,0.00012,25.5831]
[1778324490018,31.46,80294.7133,0.0,0.76229,0.00012,25.58269]
[1778324495023,31.46,80294.3567,0.0,0.76227,0.00012,25.58142]
[1778324501029,31.46,80294.6,0.0,0.7623,0.00012,25.57951]
[1778324506745,31.46,80294.9367,0.0,0.76235,0.00012,25.57699]
[1778324512040,31.46,80295.1933,0.0,0.76238,0.00012,25.57506]
[1778324517823,31.45,80295.77,0.0,0.76245,0.00012,25.57096]
[1778324522857,31.45,80296.0267,0.0,0.76249,0.00012,25.56907]
[1778324527892,31.45,80296.2667,0.0,0.76252,0.00012,25.5673]
[1778324532928,31.45,80297.16,0.0,0.76263,0.00012,25.56118]
[1778324538065,31.45,80297.2,0.0,0.76263,0.00012,25.56122]
[1778324544071,31.46,80297.3233,0.0,0.76263,0.00012,25.56088]
[1778324550077,31.46,80297.3367,0.0,0.76263,0.00012,25.56096]
[1778324552062,31.46,80295.3333,0.0,0.76241,0.00012,25.57089]
[1778324557084,31.46,80295.8233,0.0,0.76247,0.00012,25.56743]
[1778324562089,31.45,80296.1667,0.0,0.76252,0.00012,25.56497]
[1778324566160,31.45,80296.2433,0.0,0.76253,0.00012,25.56435]
[1778324567167,31.45,80310.29,0.0,0.76419,0.00012,25.47009]
[1778324568532,31.45,80310.29,0.0,0.76419,0.00012,25.47009]
[1778324568549,31.45,80310.29,0.0,0.76419,0.00012,25.47016]
[1778324569181,31.46,80320.64,0.0,0.76541,0.00012,25.40051]
[1778324571172,31.46,80322.54,0.0,0.76563,0.00012,25.38778]
[1778324573391,31.46,80324.5333,0.0,0.76587,0.00012,25.37455]
[1778324573557,31.46,80324.5333,0.0,0.76587,0.00012,25.37455]
[1778324573659,31.46,80324.5333,0.0,0.76586,0.00012,25.37467]
[1778324579251,31.46,80323.9467,0.0,0.76579,0.00012,25.37914]
[1778324583279,31.46,80321.53,0.0,0.7655,0.00012,25.39567]
[1778324588314,31.46,80318.36,0.0,0.76513,0.00012,25.41679]
[1778324589321,31.46,80315.7267,0.0,0.76482,0.00012,25.43451]
[1778324591335,31.46,80312.8467,0.0,0.76448,0.00012,25.45382]
[1778324597125,31.46,80311.16,0.0,0.76428,0.00012,25.4652]
[1778324602412,31.46,80309.21,0.0,0.76405,0.00012,25.47821]
[1778324608137,31.46,80308.29,0.0,0.76394,0.00012,25.48423]
[1778324613142,31.46,80307.6267,0.0,0.76389,0.00012,25.4851]
[1778324619148,31.46,80306.9767,0.0,0.76381,0.00012,25.48923]
[1778324624566,31.45,80306.88,0.0,0.76381,0.00012,25.48963]
[1778324629601,31.45,80305.2067,0.0,0.76361,0.00012,25.50062]
[1778324635643,31.45,80304.45,0.0,0.76353,0.00012,25.50535]
[1778324638978,31.45,80304.0933,0.0,0.76349,0.00012,25.50769]
[1778324642564,31.45,80303.8033,0.0,0.76346,0.00012,25.50932]
[1778324642663,31.45,80303.8033,0.0,0.76346,0.00012,25.50926]
[1778324644674,31.45,80303.7833,0.0,0.76346,0.00012,25.50933]
[1778324644793,31.45,80303.7833,0.0,0.76346,0.00012,25.50933]
[1778324644814,31.45,80303.7833,0.0,0.76346,0.00012,25.50933]
[1778324644893,31.45,80303.7833,0.0,0.76346,0.00012,25.50928]
[1778324650179,31.45,80308.2433,0.0,0.76399,0.00012,25.4791]
[1778324653382,31.45,80308.4233,0.0,0.76401,0.00012,25.4778]
[1778324653565,31.45,80308.4233,0.0,0.76401,0.00012,25.4778]
[1778324653752,31.45,80308.4233,0.0,0.76401,0.00012,25.4778]
[1778324653813,31.45,80308.4233,0.0,0.76401,0.00012,25.4778]
[1778324653851,31.45,80308.4233,0.0,0.76401,0.00012,25.47778]
[1778324659188,31.45,80309.7633,0.0,0.76418,0.00012,25.46867]
[1778324660515,31.45,80309.7633,0.0,0.76418,0.00012,25.46867]
[1778324660564,31.45,80309.7633,0.0,0.76418,0.00012,25.46867]
[1778324666862,31.45,80309.7967,0.0,0.76418,0.00012,25.46831]
[1778324671897,31.45,80309.6267,0.0,0.76418,0.00012,25.46596]
[1778324677206,31.45,80310.3233,0.0,0.76427,0.00012,25.46121]
[1778324680804,31.45,80312.59,0.0,0.76453,0.00012,25.44596]
[1778324681069,31.45,80312.59,0.0,0.76453,0.00012,25.44596]
[1778324681494,31.45,80312.59,0.0,0.76453,0.00012,25.44597]
[1778324681562,31.45,80312.59,0.0,0.76453,0.00012,25.44597]
[1778324681967,31.45,80312.59,0.0,0.76453,0.00012,25.44599]
[1778324687002,31.45,80313.88,0.0,0.76468,0.00012,25.43737]
[1778324692222,31.45,80314.1233,0.0,0.76471,0.00012,25.43581]
[1778324698080,31.45,80315.1433,0.0,0.76483,0.00012,25.42907]
[1778324700390,31.45,80315.12,0.0,0.76483,0.00012,25.42916]
[1778324700565,31.45,80315.12,0.0,0.76483,0.00012,25.42916]
[1778324708151,31.45,80315.3233,0.0,0.76486,0.00012,25.42755]
[1778324713243,31.45,80315.4267,0.0,0.76487,0.00012,25.42688]
[1778324719228,31.45,80306.23,0.0,0.76378,0.00012,25.48878]
[1778324719584,31.45,80306.23,0.0,0.76378,0.00012,25.48878]
[1778324719813,31.45,80306.23,0.0,0.76378,0.00012,25.48878]
[1778324721016,31.45,80306.23,0.0,0.76378,0.00012,25.48868]
[1778324721068,31.45,80306.23,0.0,0.76378,0.00012,25.48868]
[1778324721271,31.45,80306.23,0.0,0.76378,0.00012,25.48858]
[1778324721312,31.45,80306.23,0.0,0.76378,0.00012,25.48858]
[1778324722249,31.45,80306.23,0.0,0.76379,0.00012,25.48847]
[1778324723253,31.45,80296.6867,0.0,0.76265,0.00012,25.55243]
[1778324727902,31.45,80297.21,0.0,0.76272,0.00012,25.54889]
[1778324728064,31.45,80297.21,0.0,0.76272,0.00012,25.54889]
[1778324733263,31.45,80294.36,0.0,0.7624,0.00012,25.56433]
[1778324738361,31.45,80297.77,0.0,0.76281,0.00012,25.5414]
[1778324740575,31.45,80300.33,0.0,0.76311,0.00012,25.52427]
[1778324740817,31.45,80300.33,0.0,0.76311,0.00012,25.52427]
[1778324741417,31.45,80300.33,0.0,0.76311,0.00012,25.52425]
[1778324741560,31.45,80300.33,0.0,0.76311,0.00012,25.52425]
[1778324741656,31.45,80300.33,0.0,0.76311,0.00012,25.52424]
[1778324743038,31.45,80300.33,0.0,0.76311,0.00012,25.52424]
[1778324743065,31.45,80300.33,0.0,0.76311,0.00012,25.52424]
[1778324746382,31.45,80303.6233,0.0,0.7635,0.00012,25.50208]
[1778324746565,31.45,80303.6233,0.0,0.7635,0.00012,25.50208]
[1778324750238,31.45,80300.9267,0.0,0.76318,0.00012,25.52013]
[1778324750280,31.45,80301.0133,0.0,0.7632,0.00012,25.51953]
[1778324750313,31.45,80301.0133,0.0,0.7632,0.00012,25.51953]
[1778324757287,31.45,80301.0233,0.0,0.7632,0.00012,25.51923]
[1778324762292,31.45,80301.27,0.0,0.76324,0.00012,25.51715]
[1778324765943,31.45,80300.8233,0.0,0.76319,0.00012,25.52006]
[1778324766066,31.45,80300.8233,0.0,0.76319,0.00012,25.52006]
[1778324771594,31.45,80301.3467,0.0,0.76325,0.00012,25.51633]
[1778324777637,31.45,80301.6167,0.0,0.76329,0.00012,25.51437]
[1778324783313,31.44,80301.39,0.0,0.76326,0.00012,25.51576]
[1778324785286,31.44,80301.39,0.0,0.76326,0.00012,25.51576]
[1778324785313,31.44,80301.39,0.0,0.76326,0.00012,25.51576]
[1778324785725,31.44,80301.39,0.0,0.76326,0.00012,25.51576]
[1778324785816,31.44,80301.39,0.0,0.76326,0.00012,25.51576]
[1778324785826,31.44,80301.39,0.0,0.76326,0.00012,25.51568]
[1778324792322,31.44,80301.58,0.0,0.76331,0.00012,25.51084]
[1778324797327,31.44,80301.6667,0.0,0.76332,0.00012,25.51014]
[1778324800104,31.44,80301.6467,0.0,0.76332,0.00012,25.51024]
[1778324800316,31.44,80301.6467,0.0,0.76332,0.00012,25.51024]
[1778324805834,31.44,80301.0433,0.0,0.76325,0.00012,25.51411]
[1778324808476,31.44,80302.1067,0.0,0.76338,0.00012,25.50693]
[1778324808568,31.44,80302.1067,0.0,0.76338,0.00012,25.50693]
[1778324808955,31.44,80302.1067,0.0,0.76338,0.00012,25.50693]
[1778324809065,31.44,80302.1067,0.0,0.76338,0.00012,25.50693]
[1778324809165,31.44,80302.1067,0.0,0.76338,0.00012,25.50691]
[1778324814897,31.44,80300.6,0.0,0.7632,0.00012,25.51687]
[1778324820350,31.44,80299.1633,0.0,0.76303,0.00012,25.52632]
[1778324825347,31.44,80296.0067,0.0,0.76266,0.00012,25.54731]
[1778324825565,31.44,80296.0067,0.0,0.76266,0.00012,25.54731]
[1778324831009,31.44,80295.3633,0.0,0.7626,0.00012,25.55054]
[1778324833325,31.44,80294.4867,0.0,0.7625,0.00012,25.55635]
[1778324833563,31.44,80294.5033,0.0,0.7625,0.00012,25.55617]
[1778324833677,31.44,80294.5033,0.0,0.7625,0.00012,25.55617]
[1778324833818,31.44,80294.5033,0.0,0.7625,0.00012,25.55617]
[1778324833914,31.44,80294.5033,0.0,0.7625,0.00012,25.5561]
[1778324836257,31.44,80294.5033,0.0,0.7625,0.00012,25.55603]
[1778324836315,31.44,80294.5033,0.0,0.7625,0.00012,25.55603]
[1778324842372,31.44,80295.5633,0.0,0.76264,0.00012,25.54838]
[1778324848129,31.44,80295.6467,0.0,0.76266,0.00012,25.54729]
[1778324848694,31.44,80295.6467,0.0,0.76266,0.00012,25.54729]
[1778324848816,31.44,80295.6467,0.0,0.76266,0.00012,25.54729]
[1778324848999,31.44,80295.6467,0.0,0.76266,0.00012,25.54729]
[1778324849071,31.44,80295.6467,0.0,0.76266,0.00012,25.54729]
[1778324849097,31.44,80295.6467,0.0,0.76266,0.00012,25.54719]
[1778324854171,31.43,80295.1933,0.0,0.76263,0.00012,25.54628]
[1778324859389,31.43,80295.2367,0.0,0.76265,0.00012,25.54548]
[1778324865248,31.43,80295.84,0.0,0.76273,0.00012,25.54084]
[1778324868540,31.43,80296.71,0.0,0.76284,0.00012,25.53482]
[1778324868567,31.43,80296.71,0.0,0.76284,0.00012,25.53482]
[1778324874403,31.43,80296.8867,0.0,0.76287,0.00012,25.53301]
[1778324880410,31.43,80298.9933,0.0,0.76313,0.00012,25.51817]
[1778324886396,31.43,80299.0733,0.0,0.76315,0.00012,25.51722]
[1778324890420,31.43,80312.7233,0.0,0.76477,0.00012,25.42485]
[1778324891572,31.43,80315.42,0.0,0.76509,0.00012,25.40658]
[1778324891820,31.43,80315.42,0.0,0.76509,0.00012,25.40658]
[1778324892448,31.43,80315.42,0.0,0.76509,0.00012,25.4065]
[1778324892565,31.43,80315.42,0.0,0.76509,0.00012,25.4065]
[1778324892660,31.42,80315.42,0.0,0.7651,0.00012,25.40642]
[1778324898428,31.42,80318.88,0.0,0.76551,0.00012,25.38278]
[1778324903433,31.42,80319.8767,0.0,0.76563,0.00012,25.37597]
[1778324904310,31.42,80319.8767,0.0,0.76563,0.00012,25.37597]
[1778324904570,31.42,80319.8767,0.0,0.76563,0.00012,25.37597]
[1778324910564,31.42,80320.64,0.0,0.76572,0.00012,25.37085]
[1778324916446,31.42,80321.31,0.0,0.76581,0.00012,25.36295]
[1778324921026,31.42,80321.23,0.0,0.7658,0.00012,25.36352]
[1778324921065,31.42,80321.23,0.0,0.7658,0.00012,25.36352]
[1778324921516,31.42,80321.23,0.0,0.7658,0.00012,25.36356]
[1778324921563,31.42,80321.23,0.0,0.7658,0.00012,25.36356]
[1778324921641,31.42,80321.23,0.0,0.7658,0.00012,25.36358]
[1778324926676,31.42,80322.3767,0.0,0.76595,0.00012,25.35544]
[1778324928396,31.42,80322.3767,0.0,0.76595,0.00012,25.35544]
[1778324928568,31.42,80322.3767,0.0,0.76595,0.00012,25.35535]
[1778324934465,31.42,80325.16,0.0,0.76628,0.00012,25.336]
[1778324939767,31.42,80324.9367,0.0,0.76627,0.00012,25.337]
[1778324942234,31.42,80323.72,0.0,0.76612,0.00012,25.34512]
[1778324942313,31.42,80323.72,0.0,0.76612,0.00012,25.34512]
[1778324942521,31.42,80323.72,0.0,0.76613,0.00012,25.34501]
[1778324942566,31.42,80323.72,0.0,0.76613,0.00012,25.34501]
[1778324942767,31.42,80323.72,0.0,0.76613,0.00012,25.34501]
[1778324942813,31.42,80323.72,0.0,0.76613,0.00012,25.34501]
[1778324942863,31.42,80323.72,0.0,0.76613,0.00012,25.3449]
[1778324945809,31.42,80318.0033,0.0,0.76546,0.00012,25.38315]
[1778324946928,31.42,80318.0033,0.0,0.76546,0.00012,25.38315]
[1778324947066,31.42,80318.0033,0.0,0.76546,0.00012,25.38315]
[1778324952483,31.42,80314.7833,0.0,0.76509,0.00012,25.40399]
[1778324954002,31.42,80314.7367,0.0,0.76509,0.00012,25.40415]
[1778324954066,31.42,80314.7367,0.0,0.76509,0.00012,25.40415]
[1778324954102,31.42,80314.7367,0.0,0.76509,0.00012,25.40399]
[1778324958842,31.41,80311.9533,0.0,0.76478,0.00012,25.42211]
[1778324959065,31.41,80311.9533,0.0,0.76478,0.00012,25.42211]
[1778324963306,31.41,80311.87,0.0,0.76478,0.00012,25.42197]
[1778324963565,31.41,80311.87,0.0,0.76478,0.00012,25.42179]
[1778324969501,31.41,80313.7467,0.0,0.76501,0.00012,25.40847]
[1778324975015,31.41,80313.73,0.0,0.76504,0.00012,25.40487]
[1778324980087,31.41,80312.89,0.0,0.76494,0.00012,25.41033]
[1778324980222,31.41,80312.89,0.0,0.76494,0.00012,25.41033]
[1778324980313,31.41,80312.89,0.0,0.76494,0.00012,25.41033]
[1778324980411,31.41,80312.89,0.0,0.76494,0.00012,25.41028]
[1778324985517,31.41,80313.5933,0.0,0.76503,0.00012,25.40529]
[1778324991127,31.41,80314.15,0.0,0.7651,0.00012,25.4015]
[1778324992328,31.41,80314.15,0.0,0.7651,0.00012,25.4015]
[1778324992566,31.41,80314.15,0.0,0.76509,0.00012,25.40155]
[1778324992599,31.41,80314.15,0.0,0.76509,0.00012,25.40155]
[1778324992813,31.41,80314.15,0.0,0.76509,0.00012,25.40155]
[1778324992876,31.41,80314.15,0.0,0.76509,0.00012,25.40159]
[1778324996282,31.41,80308.6433,0.0,0.76444,0.00012,25.43883]
[1778324996313,31.41,80308.6433,0.0,0.76444,0.00012,25.43883]
[1778325001533,31.41,80308.4933,0.0,0.76442,0.00012,25.44008]
[1778325006056,31.41,80310.2267,0.0,0.76463,0.00012,25.4282]
[1778325006188,31.41,80310.2267,0.0,0.76463,0.00012,25.4282]
[1778325006316,31.41,80310.2267,0.0,0.76463,0.00012,25.4282]
[1778325006339,31.41,80310.2267,0.0,0.76463,0.00012,25.42815]
[1778325012276,31.41,80314.27,0.0,0.76511,0.00012,25.40059]
[1778325013139,31.41,80314.27,0.0,0.76511,0.00012,25.40059]
[1778325013310,31.41,80314.27,0.0,0.76511,0.00012,25.40059]
[1778325013316,31.41,80314.27,0.0,0.76511,0.00012,25.40059]
[1778325013363,31.41,80314.27,0.0,0.76511,0.00012,25.40057]
[1778325013565,31.41,80314.27,0.0,0.76511,0.00012,25.40057]
[1778325018550,31.41,80320.0167,0.0,0.7658,0.00012,25.36119]
[1778325024557,31.41,80322.1167,0.0,0.76606,0.00012,25.34639]
[1778325026456,31.41,80322.1167,0.0,0.76606,0.00012,25.34631]
[1778325026562,31.4,80322.1167,0.0,0.76606,0.00012,25.34624]
[1778325032417,31.4,80328.46,0.0,0.76683,0.00012,25.29956]
[1778325032665,31.4,80328.46,0.0,0.76683,0.00012,25.29956]
[1778325032814,31.4,80328.46,0.0,0.76683,0.00012,25.29956]
[1778325032823,31.4,80328.46,0.0,0.76683,0.00012,25.29956]
[1778325033064,31.4,80328.46,0.0,0.76683,0.00012,25.29956]
[1778325033162,31.4,80328.46,0.0,0.76683,0.00012,25.29954]
[1778325038459,31.4,80329.4333,0.0,0.76695,0.00012,25.29284]
[1778325043494,31.4,80330.5533,0.0,0.76708,0.00012,25.28519]
[1778325046579,31.4,80338.3967,0.0,0.768,0.00012,25.2319]
[1778325046931,31.4,80338.3967,0.0,0.768,0.00012,25.2319]
[1778325047074,31.4,80338.3967,0.0,0.768,0.00012,25.2319]
[1778325053564,31.4,80338.8967,0.0,0.76806,0.00012,25.22845]
[1778325059592,31.4,80339.7067,0.0,0.76816,0.00012,25.22293]
[1778325064597,31.4,80340.3533,0.0,0.76823,0.00012,25.21854]
[1778325068541,31.4,80340.3667,0.0,0.76824,0.00012,25.21847]
[1778325068564,31.4,80340.3667,0.0,0.76824,0.00012,25.21847]
[1778325068829,31.4,80340.3467,0.0,0.76823,0.00012,25.21861]
[1778325069071,31.4,80340.3467,0.0,0.76823,0.00012,25.21861]
[1778325069168,31.4,80340.3467,0.0,0.76823,0.00012,25.21862]
[1778325074236,31.4,80340.52,0.0,0.76825,0.00012,25.21747]
[1778325074314,31.4,80340.52,0.0,0.76825,0.00012,25.21747]
[1778325080613,31.4,80346.12,0.0,0.7689,0.00012,25.17963]
[1778325085431,31.41,80346.0667,0.0,0.7689,0.00012,25.1802]
[1778325085569,31.41,80346.0667,0.0,0.7689,0.00012,25.1802]
[1778325085950,31.41,80346.0633,0.0,0.76889,0.00012,25.18027]
[1778325086064,31.41,80346.0633,0.0,0.76889,0.00012,25.18027]
[1778325086163,31.41,80346.0633,0.0,0.76889,0.00012,25.18032]
[1778325091830,31.41,80345.3667,0.0,0.76883,0.00012,25.1819]
[1778325096865,31.41,80344.8033,0.0,0.76876,0.00012,25.18595]
[1778325101900,31.41,80344.5333,0.0,0.76872,0.00012,25.18798]
[1778325107639,31.41,80344.4267,0.0,0.76871,0.00012,25.18889]
[1778325107723,31.41,80344.4267,0.0,0.76871,0.00012,25.18889]
[1778325107814,31.41,80344.4267,0.0,0.76871,0.00012,25.18889]
[1778325108268,31.41,80344.4267,0.0,0.76871,0.00012,25.18889]
[1778325108311,31.41,80344.4267,0.0,0.76871,0.00012,25.18889]
[1778325108449,31.41,80344.4267,0.0,0.76871,0.00012,25.18892]
[1778325115998,31.41,80344.4167,0.0,0.7687,0.00012,25.18929]
[1778325121653,31.41,80343.8333,0.0,0.76863,0.00012,25.19342]
[1778325127659,31.41,80345.7867,0.0,0.76885,0.00012,25.18032]
[1778325133665,31.41,80346.2767,0.0,0.76891,0.00012,25.17727]
[1778325139671,31.41,80348.0967,0.0,0.76911,0.00012,25.16522]
[1778325145677,31.41,80349.36,0.0,0.76926,0.00012,25.15701]
[1778325146644,31.41,80349.36,0.0,0.76926,0.00012,25.15701]
[1778325146814,31.41,80349.36,0.0,0.76926,0.00012,25.15701]
[1778325147431,31.41,80349.36,0.0,0.76926,0.00012,25.15701]
[1778325147562,31.41,80349.36,0.0,0.76926,0.00012,25.15701]
[1778325147662,31.41,80349.36,0.0,0.76925,0.00012,25.15715]
[1778325153258,31.41,80351.05,0.0,0.76946,0.00012,25.14269]
[1778325155607,31.41,80351.0433,0.0,0.76946,0.00012,25.14283]
[1778325155812,31.41,80352.9567,0.0,0.76968,0.00012,25.12988]
[1778325161693,31.42,80354.3433,0.0,0.76983,0.00012,25.12106]
[1778325170377,31.42,80354.4133,0.0,0.76983,0.00012,25.12158]
[1778325172563,31.42,80355.27,0.0,0.76992,0.00012,25.11584]
[1778325172812,31.42,80355.27,0.0,0.76992,0.00012,25.11596]
[1778325173446,31.42,80355.27,0.0,0.76992,0.00012,25.11596]
[1778325173567,31.42,80355.27,0.0,0.76992,0.00012,25.11596]
[1778325173657,31.42,80355.27,0.0,0.76992,0.00012,25.11608]
[1778325184716,31.42,80354.8767,0.0,0.76985,0.00012,25.12001]
[1778325185533,31.42,80354.8767,0.0,0.76985,0.00012,25.12001]
[1778325185564,31.42,80354.8767,0.0,0.76985,0.00012,25.12001]
[1778325191235,31.42,80356.3867,0.0,0.77002,0.00012,25.1104]
[1778325191313,31.42,80356.3867,0.0,0.77002,0.00012,25.1104]
[1778325191748,31.42,80356.3867,0.0,0.77002,0.00012,25.11042]
[1778325191813,31.42,80356.3867,0.0,0.77002,0.00012,25.11042]
[1778325192685,31.42,80356.3867,0.0,0.77002,0.00012,25.11042]
[1778325192734,31.42,80358.4367,0.0,0.77026,0.00012,25.09645]
[1778325194545,31.42,80358.5233,0.0,0.77027,0.00012,25.09603]
[1778325195552,31.42,80372.2367,0.0,0.77186,0.00012,25.00231]
[1778325196682,31.42,80372.2367,0.0,0.77186,0.00012,25.00231]
[1778325202602,31.43,80368.3667,0.0,0.7714,0.00012,25.02957]
[1778325204615,31.43,80358.4733,0.0,0.77024,0.00012,25.09729]
[1778325209650,31.43,80356.3433,0.0,0.76999,0.00012,25.11191]
[1778325215692,31.43,80352.9733,0.0,0.76961,0.00012,25.13203]
[1778325217570,31.43,80352.9733,0.0,0.76961,0.00012,25.13203]
[1778325217813,31.43,80352.9733,0.0,0.76961,0.00012,25.13222]
[1778325218711,31.43,80352.9733,0.0,0.76961,0.00012,25.13222]
[1778325218713,31.43,80352.9733,0.0,0.76961,0.00012,25.13231]
[1778325218820,31.43,80352.9733,0.0,0.76961,0.00012,25.13231]
[1778325224755,31.43,80350.1733,0.0,0.76927,0.00012,25.15188]
[1778325229770,31.43,80349.22,0.0,0.76915,0.00012,25.15873]
[1778325234775,31.43,80348.0,0.0,0.769,0.00012,25.16735]
[1778325235175,31.43,80348.0,0.0,0.769,0.00012,25.16735]
[1778325235320,31.43,80348.0,0.0,0.769,0.00012,25.16735]
[1778325240781,31.43,80347.41,0.0,0.76893,0.00012,25.17168]
[1778325246787,31.43,80346.7833,0.0,0.76885,0.00012,25.17624]
[1778325251791,31.43,80347.9667,0.0,0.76899,0.00012,25.16844]
[1778325253943,31.43,80348.4467,0.0,0.76904,0.00012,25.16528]
[1778325254062,31.43,80348.4467,0.0,0.76904,0.00012,25.16528]
[1778325254898,31.43,80348.4467,0.0,0.76904,0.00012,25.16534]
[1778325255065,31.43,80348.4467,0.0,0.76904,0.00012,25.16534]
[1778325255103,31.43,80348.4467,0.0,0.76904,0.00012,25.1654]
[1778325262802,31.43,80348.79,0.0,0.76907,0.00012,25.16352]
[1778325268056,31.44,80348.5367,0.0,0.76904,0.00012,25.16559]
[1778325272542,31.44,80347.9067,0.0,0.76896,0.00012,25.16993]
[1778325272561,31.44,80347.9067,0.0,0.76896,0.00012,25.16993]
[1778325278818,31.44,80346.8333,0.0,0.76885,0.00012,25.17426]
[1778325284823,31.44,80346.27,0.0,0.76878,0.00012,25.17835]
[1778325290829,31.44,80345.82,0.0,0.76872,0.00012,25.18165]
[1778325296835,31.44,80345.4133,0.0,0.76867,0.00012,25.18462]
[1778325302841,31.44,80345.08,0.0,0.76863,0.00012,25.18708]
[1778325308847,31.44,80343.96,0.0,0.76849,0.00012,25.19486]
[1778325310427,31.44,80343.9667,0.0,0.76849,0.00012,25.19483]
[1778325310561,31.44,80343.9667,0.0,0.76849,0.00012,25.19483]
[1778325311792,31.44,80343.9667,0.0,0.76849,0.00012,25.19486]
[1778325311816,31.44,80343.9667,0.0,0.76849,0.00012,25.19486]
[1778325311850,31.44,80344.33,0.0,0.76854,0.00012,25.19241]
[1778325317857,31.44,80346.8833,0.0,0.76883,0.00012,25.17522]
[1778325322862,31.44,80348.5833,0.0,0.76903,0.00012,25.16387]
[1778325328478,31.44,80348.5933,0.0,0.76902,0.00012,25.16414]
[1778325333751,31.44,80350.86,0.0,0.7693,0.00012,25.14556]
[1778325333811,31.44,80350.86,0.0,0.7693,0.00012,25.14556]
[1778325333852,31.44,80350.86,0.0,0.7693,0.00012,25.14564]
[1778325335124,31.44,80351.3967,0.0,0.76936,0.00012,25.14206]
[1778325335314,31.44,80351.3967,0.0,0.76936,0.00012,25.14206]
[1778325335527,31.44,80351.3967,0.0,0.76936,0.00012,25.14214]
[1778325340880,31.44,80352.3367,0.0,0.76947,0.00012,25.13615]
[1778325348888,31.44,80352.86,0.0,0.76952,0.00012,25.13328]
[1778325355668,31.45,80353.6367,0.0,0.7696,0.00012,25.12863]
[1778325356162,31.45,80353.6367,0.0,0.7696,0.00012,25.12863]
[1778325356311,31.45,80353.6367,0.0,0.7696,0.00012,25.12863]
[1778325356675,31.45,80353.6367,0.0,0.76959,0.00012,25.12873]
[1778325361712,31.45,80354.3767,0.0,0.76967,0.00012,25.12417]
[1778325363359,31.45,80354.3767,0.0,0.76967,0.00012,25.12426]
[1778325363566,31.45,80354.3767,0.0,0.76967,0.00012,25.12426]
[1778325363726,31.45,80354.3767,0.0,0.76967,0.00012,25.12435]
[1778325365905,31.45,80350.4967,0.0,0.76921,0.00012,25.15091]
[1778325370909,31.45,80350.5067,0.0,0.76921,0.00012,25.15117]
[1778325376915,31.45,80350.2267,0.0,0.76917,0.00012,25.15346]
[1778325383866,31.45,80350.6133,0.0,0.76921,0.00012,25.15128]
[1778325384814,31.45,80350.6133,0.0,0.76921,0.00012,25.15128]
[1778325384873,31.45,80350.6133,0.0,0.76921,0.00012,25.15135]
[1778325389928,31.45,80351.7433,0.0,0.76933,0.00012,25.14401]
[1778325394933,31.45,80353.6533,0.0,0.76957,0.00012,25.12794]
[1778325395415,31.45,80353.6533,0.0,0.76957,0.00012,25.12794]
[1778325395563,31.45,80353.6533,0.0,0.76957,0.00012,25.12794]
[1778325395625,31.45,80353.6533,0.0,0.76957,0.00012,25.12804]
[1778325400939,31.45,80353.0133,0.0,0.76949,0.00012,25.13283]
[1778325403067,31.46,80352.4133,0.0,0.76941,0.00012,25.13708]
[1778325403309,31.46,80352.4133,0.0,0.76941,0.00012,25.13708]
[1778325411065,31.46,80350.7567,0.0,0.76921,0.00012,25.14897]
[1778325415650,31.46,80350.1467,0.0,0.76914,0.00012,25.15318]
[1778325415810,31.46,80350.1467,0.0,0.76914,0.00012,25.15318]
[1778325415900,31.46,80350.1467,0.0,0.76913,0.00012,25.15336]
[1778325417195,31.46,80350.9867,0.0,0.76923,0.00012,25.14771]
[1778325417312,31.46,80350.9867,0.0,0.76923,0.00012,25.14771]
[1778325417412,31.46,80350.9867,0.0,0.76923,0.00012,25.14777]
[1778325423150,31.46,80351.6133,0.0,0.7693,0.00012,25.14392]
[1778325428674,31.46,80352.17,0.0,0.76936,0.00012,25.14042]
[1778325428815,31.46,80352.17,0.0,0.76936,0.00012,25.14042]
[1778325428836,31.46,80352.17,0.0,0.76936,0.00012,25.1405]
[1778325434230,31.46,80352.8967,0.0,0.76943,0.00012,25.136]
[1778325440980,31.46,80353.2233,0.0,0.76946,0.00012,25.13425]
[1778325445986,31.46,80353.9033,0.0,0.76954,0.00012,25.13003]
[1778325450991,31.46,80352.7667,0.0,0.7694,0.00012,25.13817]
[1778325456641,31.46,80351.4233,0.0,0.76925,0.00012,25.14422]
[1778325456814,31.46,80351.4233,0.0,0.76925,0.00012,25.14422]
[1778325456925,31.46,80351.4233,0.0,0.76925,0.00012,25.14429]
[1778325463004,31.47,80349.5267,0.0,0.76903,0.00012,25.15754]
[1778325469011,31.47,80348.5133,0.0,0.7689,0.00012,25.16472]
[1778325473231,31.47,80347.9433,0.0,0.76883,0.00012,25.16875]
[1778325473315,31.47,80347.9433,0.0,0.76883,0.00012,25.16875]
[1778325473505,31.47,80347.9433,0.0,0.76883,0.00012,25.16879]
[1778325475519,31.47,80348.91,0.0,0.76895,0.00012,25.16217]
[1778325476526,31.47,80364.3933,0.0,0.77075,0.00012,25.05672]
[1778325477533,31.47,80370.1933,0.0,0.77143,0.00012,25.01714]
[1778325479772,31.47,80367.8533,0.0,0.77115,0.00012,25.03316]
[1778325479814,31.47,80367.8533,0.0,0.77115,0.00012,25.03316]
[1778325484205,31.47,80362.9367,0.0,0.77058,0.00012,25.06679]
[1778325484314,31.47,80362.9367,0.0,0.77058,0.00012,25.06679]
[1778325484582,31.47,80362.9367,0.0,0.77058,0.00012,25.06679]
[1778325486241,31.47,80360.16,0.0,0.77026,0.00012,25.08573]
[1778325486315,31.47,80360.16,0.0,0.77026,0.00012,25.08573]
[1778325491930,31.47,80359.7267,0.0,0.77021,0.00012,25.08865]
[1778325492031,31.47,80359.7267,0.0,0.77021,0.00012,25.08863]
[1778325492060,31.47,80359.7267,0.0,0.77021,0.00012,25.08863]
[1778325492638,31.47,80359.7267,0.0,0.77021,0.00012,25.08862]
[1778325493578,31.47,80359.7267,0.0,0.77021,0.00012,25.08862]
[1778325493813,31.47,80359.7267,0.0,0.77021,0.00012,25.08862]
[1778325500050,31.47,80358.9633,0.0,0.77012,0.00012,25.09371]
[1778325506056,31.47,80357.1067,0.0,0.76991,0.00012,25.10625]
[1778325511061,31.47,80356.46,0.0,0.76985,0.00012,25.10706]
[1778325513537,31.47,80356.4367,0.0,0.76985,0.00012,25.10714]
[1778325513563,31.47,80356.4367,0.0,0.76985,0.00012,25.10714]
[1778325513634,31.47,80356.4367,0.0,0.76985,0.00012,25.1071]
[1778325515285,31.47,80355.19,0.0,0.76971,0.00012,25.11555]
[1778325515315,31.47,80355.19,0.0,0.76971,0.00012,25.11555]
[1778325520838,31.46,80354.5433,0.0,0.76964,0.00012,25.11967]
[1778325521464,31.46,80354.5433,0.0,0.76964,0.00012,25.11967]
[1778325521563,31.46,80354.5433,0.0,0.76964,0.00012,25.11967]
[1778325521721,31.46,80354.5433,0.0,0.76964,0.00012,25.11961]
[1778325522985,31.46,80354.5433,0.0,0.76964,0.00012,25.11961]
[1778325523063,31.46,80354.5433,0.0,0.76964,0.00012,25.11961]
[1778325530083,31.46,80352.4867,0.0,0.7694,0.00012,25.13312]
[1778325532848,31.46,80352.5067,0.0,0.76941,0.00012,25.13285]
[1778325533061,31.46,80352.5067,0.0,0.76941,0.00012,25.13285]
[1778325533086,31.46,80352.4533,0.0,0.7694,0.00012,25.13316]
[1778325534964,31.46,80352.4533,0.0,0.7694,0.00012,25.1331]
[1778325535071,31.46,80352.4533,0.0,0.7694,0.00012,25.1331]
[1778325540978,31.46,80355.05,0.0,0.76971,0.00012,25.1151]
[1778325542894,31.46,80355.0233,0.0,0.76971,0.00012,25.11524]
[1778325543061,31.46,80355.0233,0.0,0.76971,0.00012,25.11524]
[1778325543096,31.46,80354.9267,0.0,0.7697,0.00012,25.11581]
[1778325545320,31.46,80355.64,0.0,0.76979,0.00012,25.11079]
[1778325545561,31.46,80355.64,0.0,0.76979,0.00012,25.11079]
[1778325552055,31.46,80359.8467,0.0,0.77028,0.00012,25.08172]
[1778325554680,31.46,80360.2767,0.0,0.77034,0.00012,25.07869]
[1778325554820,31.46,80360.2767,0.0,0.77034,0.00012,25.07869]
[1778325560089,31.46,80361.05,0.0,0.77043,0.00012,25.0732]
[1778325560111,31.46,80361.05,0.0,0.77043,0.00012,25.07313]
[1778325560313,31.46,80361.05,0.0,0.77043,0.00012,25.07313]
[1778325560328,31.46,80361.05,0.0,0.77043,0.00012,25.07306]
[1778325561538,31.46,80361.05,0.0,0.77043,0.00012,25.07306]
[1778325561568,31.46,80361.05,0.0,0.77043,0.00012,25.07306]
[1778325567120,31.46,80364.0467,0.0,0.77079,0.00012,25.05228]
[1778325571842,31.46,80364.2667,0.0,0.77081,0.00012,25.05063]
[1778325572067,31.46,80364.2667,0.0,0.77081,0.00012,25.05063]
[1778325572070,31.46,80364.2667,0.0,0.77084,0.00012,25.0471]
[1778325574136,31.46,80366.2533,0.0,0.77107,0.00012,25.03345]
[1778325574323,31.46,80366.2533,0.0,0.77107,0.00012,25.03345]
[1778325581134,31.45,80366.63,0.0,0.77113,0.00012,25.02949]
[1778325586295,31.45,80366.3733,0.0,0.77113,0.00012,25.02949]
[1778325589175,31.45,80366.5467,0.0,0.77116,0.00012,25.02773]
[1778325589310,31.45,80366.5467,0.0,0.77116,0.00012,25.02773]
[1778325589316,31.45,80366.5467,0.0,0.77117,0.00012,25.02744]
[1778325591734,31.45,80365.9933,0.0,0.77111,0.00012,25.03091]
[1778325591814,31.45,80365.9933,0.0,0.77111,0.00012,25.03091]
[1778325592337,31.45,80360.3333,0.0,0.77046,0.00012,25.06892]
[1778325596920,31.44,80359.0267,0.0,0.77031,0.00012,25.0775]
[1778325597069,31.44,80359.0267,0.0,0.77031,0.00012,25.0775]
[1778325601225,31.44,80357.32,0.0,0.77015,0.00012,25.08669]
[1778325607160,31.43,80357.1,0.0,0.77017,0.00012,25.08578]
[1778325612165,31.43,80354.3567,0.0,0.76988,0.00012,25.10252]
[1778325614627,31.43,80354.1733,0.0,0.76987,0.00012,25.10299]
[1778325614812,31.43,80354.1733,0.0,0.76987,0.00012,25.10299]
[1778325620533,31.42,80353.58,0.0,0.76985,0.00012,25.10417]
[1778325621178,31.42,80353.58,0.0,0.76985,0.00012,25.10417]
[1778325621311,31.42,80353.58,0.0,0.76985,0.00012,25.10417]
[1778325626575,31.41,80354.41,0.0,0.76999,0.00012,25.09574]
[1778325631610,31.41,80354.23,0.0,0.77003,0.00012,25.09125]
[1778325632449,31.41,80354.23,0.0,0.77003,0.00012,25.09125]
[1778325632566,31.41,80354.23,0.0,0.77003,0.00012,25.09125]
[1778325638307,31.4,80355.3567,0.0,0.77019,0.00012,25.08134]
[1778325638560,31.4,80355.3567,0.0,0.77019,0.00012,25.08134]
[1778325643694,31.4,80355.5133,0.0,0.77026,0.00012,25.07722]
[1778325648730,31.39,80354.9267,0.0,0.77023,0.00012,25.07905]
[1778325653765,31.38,80354.8733,0.0,0.77026,0.00012,25.07727]
[1778325654508,31.38,80354.8733,0.0,0.77026,0.00012,25.07727]
[1778325654569,31.38,80354.8733,0.0,0.77026,0.00012,25.07727]
[1778325659965,31.38,80356.81,0.0,0.77052,0.00012,25.06192]
[1778325660066,31.38,80356.81,0.0,0.77052,0.00012,25.06192]
[1778325662828,31.38,80361.0333,0.0,0.77104,0.00012,25.03106]
[1778325663835,31.37,80374.8333,0.0,0.77266,0.00012,24.93583]
[1778325667172,31.37,80375.45,0.0,0.77275,0.00012,24.93062]
[1778325667315,31.37,80375.2533,0.0,0.77273,0.00012,24.9315]
[1778325672898,31.36,80375.07,0.0,0.77276,0.00012,24.92988]
[1778325678233,31.36,80377.6467,0.0,0.77309,0.00012,24.90984]
[1778325683238,31.35,80378.79,0.0,0.77326,0.00012,24.89973]
[1778325686095,31.35,80378.79,0.0,0.77328,0.00012,24.89885]
[1778325686315,31.35,80378.79,0.0,0.77328,0.00012,24.89842]
[1778325692034,31.34,80380.08,0.0,0.7735,0.00012,24.88352]
[1778325697069,31.34,80381.2933,0.0,0.77367,0.00012,24.8731]
[1778325704118,31.33,80381.7133,0.0,0.77376,0.00012,24.86739]
[1778325706172,31.33,80381.7133,0.0,0.77377,0.00012,24.86697]
[1778325706314,31.33,80381.7133,0.0,0.77378,0.00012,24.86656]
[1778325711437,31.33,80384.21,0.0,0.7741,0.00012,24.84729]
[1778325711563,31.33,80384.21,0.0,0.7741,0.00012,24.84729]
[1778325717209,31.32,80384.21,0.0,0.77414,0.00012,24.84489]
[1778325720263,31.32,80385.07,0.0,0.77425,0.00012,24.83823]
[1778325720317,31.32,80386.04,0.0,0.77437,0.00012,24.83116]
[1778325726272,31.31,80387.32,0.0,0.77455,0.00012,24.82024]
[1778325731288,31.31,80388.6567,0.0,0.77473,0.00012,24.80932]
[1778325733512,31.31,80388.61,0.0,0.77474,0.00012,24.809]
[1778325736830,31.31,80388.9467,0.0,0.77479,0.00012,24.80602]
[1778325737069,31.31,80388.9467,0.0,0.77479,0.00012,24.80602]
[1778325737137,31.3,80388.9467,0.0,0.7748,0.00012,24.80538]
[1778325740887,31.3,80389.48,0.0,0.77487,0.00012,24.80105]
[1778325741064,31.3,80389.48,0.0,0.77487,0.00012,24.80105]
[1778325746412,31.3,80390.62,0.0,0.77503,0.00012,24.79099]
[1778325753461,31.29,80390.4267,0.0,0.77507,0.00012,24.78647]
[1778325763322,31.29,80390.6567,0.0,0.77514,0.00012,24.78208]
[1778325770329,31.28,80391.3933,0.0,0.77526,0.00012,24.7748]
[1778325772582,31.28,80391.3867,0.0,0.77527,0.00012,24.77426]
[1778325772814,31.28,80391.3867,0.0,0.77527,0.00012,24.77426]
[1778325773476,31.28,80391.3867,0.0,0.77527,0.00012,24.77398]
[1778325773568,31.28,80391.3867,0.0,0.77527,0.00012,24.77398]
[1778325773602,31.28,80391.3867,0.0,0.77528,0.00012,24.77368]
[1778325779644,31.27,80389.4133,0.0,0.77508,0.00012,24.78563]
[1778325784679,31.27,80389.2633,0.0,0.77508,0.00012,24.78523]
[1778325790721,31.27,80389.8267,0.0,0.77518,0.00012,24.77963]
[1778325793742,31.27,80383.04,0.0,0.7744,0.00012,24.82574]
[1778325795657,31.26,80382.0033,0.0,0.77429,0.00012,24.83256]
[1778325795811,31.26,80382.0033,0.0,0.77429,0.00012,24.83256]
[1778325801800,31.26,80379.4167,0.0,0.77403,0.00012,24.84789]
[1778325806834,31.25,80377.2167,0.0,0.7738,0.00012,24.86131]
[1778325811765,31.25,80374.24,0.0,0.7735,0.00012,24.87689]
[1778325811817,31.25,80374.24,0.0,0.7735,0.00012,24.87689]
[1778325814240,31.25,80374.24,0.0,0.77351,0.00012,24.87609]
[1778325814310,31.25,80374.24,0.0,0.77351,0.00012,24.87609]
[1778325815284,31.25,80374.24,0.0,0.77352,0.00012,24.87566]
[1778325815310,31.25,80374.24,0.0,0.77352,0.00012,24.87566]
[1778325815374,31.25,80370.8533,0.0,0.77313,0.00012,24.89865]
[1778325820932,31.24,80371.1167,0.0,0.7732,0.00012,24.89439]
[1778325825967,31.24,80370.31,0.0,0.77314,0.00012,24.89795]
[1778325832011,31.23,80369.8167,0.0,0.77312,0.00012,24.89895]
[1778325837044,31.23,80369.2533,0.0,0.77309,0.00012,24.90084]
[1778325840053,31.2,80369.0067,0.0,0.77323,0.00012,24.89235]
[1778325840062,31.2,80369.0067,0.0,0.77323,0.00012,24.89235]
[1778325843294,31.2,80367.94,0.0,0.77312,0.00012,24.89865]
[1778325843313,31.2,80367.94,0.0,0.77312,0.00012,24.89865]
[1778325848369,31.2,80372.2033,0.0,0.77364,0.00012,24.86739]
[1778325848407,31.19,80363.4767,0.0,0.77263,0.00012,24.92744]
[1778325848561,31.19,80363.4767,0.0,0.77263,0.00012,24.92744]
[1778325849501,31.19,80363.4767,0.0,0.77264,0.00012,24.92704]
[1778325849561,31.19,80363.4767,0.0,0.77264,0.00012,24.92704]
[1778325850135,31.19,80363.4767,0.0,0.77264,0.00012,24.92664]
[1778325855170,31.19,80362.46,0.0,0.77256,0.00012,24.93166]
[1778325858353,31.19,80360.6633,0.0,0.77236,0.00012,24.94326]
[1778325858564,31.19,80360.6633,0.0,0.77237,0.00012,24.94284]
[1778325865424,31.18,80359.2067,0.0,0.77224,0.00012,24.94998]
[1778325871116,31.17,80357.4667,0.0,0.77207,0.00012,24.96032]
[1778325871313,31.17,80357.4667,0.0,0.77207,0.00012,24.96032]
[1778325872258,31.17,80357.4667,0.0,0.7721,0.00012,24.95603]
[1778325872311,31.17,80357.4667,0.0,0.7721,0.00012,24.95603]
[1778325872357,31.17,80357.4667,0.0,0.77211,0.00012,24.9556]
[1778325879338,31.16,80356.4967,0.0,0.77204,0.00012,24.95933]
[1778325882158,31.16,80355.9767,0.0,0.77199,0.00012,24.9625]
[1778325882316,31.16,80355.9767,0.0,0.77199,0.00012,24.9625]
[1778325887447,31.16,80355.3233,0.0,0.77196,0.00012,24.96404]
[1778325891296,31.15,80355.19,0.0,0.77196,0.00012,24.96368]
[1778325891312,31.15,80355.19,0.0,0.77196,0.00012,24.96368]
[1778325892041,31.15,80355.19,0.0,0.77197,0.00012,24.96326]
[1778325892062,31.15,80355.19,0.0,0.77197,0.00012,24.96326]
[1778325892137,31.15,80355.19,0.0,0.77198,0.00012,24.96282]
[1778325898458,31.15,80350.8533,0.0,0.77151,0.00012,24.99016]
[1778325903463,31.14,80350.6533,0.0,0.77153,0.00012,24.9893]
[1778325908468,31.13,80352.42,0.0,0.77177,0.00012,24.9749]
[1778325913473,31.13,80352.4967,0.0,0.77181,0.00012,24.97223]
[1778325918478,31.12,80352.4467,0.0,0.77184,0.00012,24.97046]
[1778325923483,31.12,80352.8833,0.0,0.77193,0.00012,24.96534]
[1778325930490,31.11,80353.0333,0.0,0.77199,0.00012,24.96143]
[1778325933642,31.11,80353.08,0.0,0.77203,0.00012,24.95686]
[1778325933814,31.11,80353.08,0.0,0.77203,0.00012,24.95686]
[1778325940765,31.1,80353.5567,0.0,0.77214,0.00012,24.94997]
[1778325945800,31.1,80353.6233,0.0,0.77218,0.00012,24.94756]
[1778325953512,31.09,80353.92,0.0,0.77226,0.00012,24.94281]
[1778325959518,31.09,80353.89,0.0,0.7723,0.00012,24.94067]
[1778325966525,31.08,80353.97,0.0,0.77235,0.00012,24.93735]
[1778325971573,31.08,80353.3667,0.0,0.77231,0.00012,24.93969]
[1778325971816,31.08,80353.3667,0.0,0.77231,0.00012,24.93969]
[1778325972894,31.07,80353.3667,0.0,0.77231,0.00012,24.93932]
[1778325973069,31.07,80353.3667,0.0,0.77231,0.00012,24.93932]
[1778325973169,31.07,80353.3667,0.0,0.77232,0.00012,24.93895]
[1778325979538,31.07,80352.9633,0.0,0.77231,0.00012,24.9393]
[1778325984542,31.06,80352.7233,0.0,0.77231,0.00012,24.93923]
[1778325990109,31.06,80352.18,0.0,0.77228,0.00012,24.94093]
[1778325995144,31.06,80352.74,0.0,0.7724,0.00012,24.9319]
[1778325998319,31.05,80352.7033,0.0,0.7724,0.00012,24.93148]
[1778325998564,31.05,80352.7033,0.0,0.77241,0.00012,24.93114]
[1778326004207,31.05,80351.94,0.0,0.77235,0.00012,24.93443]
[1778326006045,31.05,80351.94,0.0,0.77236,0.00012,24.93408]
[1778326006069,31.05,80351.94,0.0,0.77236,0.00012,24.93408]
[1778326007619,31.05,80347.5967,0.0,0.77186,0.00012,24.96351]
[1778326007815,31.05,80347.5967,0.0,0.77186,0.00012,24.96351]
[1778326007895,31.04,80347.5967,0.0,0.77186,0.00012,24.96314]
[1778326012517,31.04,80347.6767,0.0,0.77188,0.00012,24.96186]
[1778326012563,31.04,80347.6767,0.0,0.77188,0.00012,24.96186]
[1778326017576,31.04,80347.34,0.0,0.77189,0.00012,24.96165]
[1778326024584,31.03,80347.5433,0.0,0.77195,0.00012,24.95772]
[1778326030590,31.03,80348.25,0.0,0.77207,0.00012,24.9507]
[1778326031010,31.03,80348.25,0.0,0.77207,0.00012,24.9507]
[1778326031072,31.03,80348.25,0.0,0.77207,0.00012,24.9507]
[1778326032571,31.03,80348.25,0.0,0.77207,0.00012,24.95035]
[1778326032810,31.02,80348.25,0.0,0.77208,0.00012,24.95001]
[1778326032911,31.02,80348.25,0.0,0.77208,0.00012,24.94966]
[1778326038445,31.02,80348.2933,0.0,0.77212,0.00012,24.94765]
[1778326043480,31.02,80348.1333,0.0,0.77213,0.00012,24.94706]
[1778326045827,31.02,80348.3367,0.0,0.77216,0.00012,24.94531]
[1778326046065,31.02,80348.3367,0.0,0.77216,0.00012,24.94531]
[1778326051611,31.01,80351.34,0.0,0.77257,0.00012,24.91868]
[1778326056515,31.01,80352.48,0.0,0.77271,0.00012,24.91001]
[1778326056560,31.01,80352.48,0.0,0.77271,0.00012,24.91001]
[1778326057971,31.01,80352.48,0.0,0.77271,0.00012,24.90983]
[1778326058065,31.01,80352.48,0.0,0.77271,0.00012,24.90983]
[1778326058167,31.01,80352.48,0.0,0.77272,0.00012,24.90948]
[1778326064624,31.0,80353.5067,0.0,0.77286,0.00012,24.90131]
[1778326069629,31.0,80353.8,0.0,0.77291,0.00012,24.89845]
[1778326070117,31.0,80353.8,0.0,0.77291,0.00012,24.89845]
[1778326070314,31.0,80353.8,0.0,0.77291,0.00012,24.89845]
[1778326075635,31.0,80353.3433,0.0,0.77287,0.00012,24.90065]
[1778326080640,31.0,80353.6233,0.0,0.77291,0.00012,24.89789]
[1778326085644,31.0,80353.9133,0.0,0.77296,0.00012,24.89508]
[1778326091650,30.99,80353.8467,0.0,0.77297,0.00012,24.89467]
[1778326097662,30.99,80354.8533,0.0,0.7731,0.00012,24.88651]
[1778326103668,30.99,80354.7233,0.0,0.77311,0.00012,24.88583]
[1778326109674,30.98,80354.2,0.0,0.77308,0.00012,24.8879]
[1778326115680,30.98,80354.1733,0.0,0.77312,0.00012,24.88307]
[1778326120685,30.98,80354.85,0.0,0.77322,0.00012,24.87707]
[1778326125690,30.98,80354.9567,0.0,0.77325,0.00012,24.87508]
[1778326130695,30.97,80355.0133,0.0,0.77328,0.00012,24.87346]
[1778326138703,30.97,80355.13,0.0,0.77332,0.00012,24.8707]
[1778326146711,30.96,80355.2,0.0,0.77336,0.00012,24.86879]
[1778326152239,30.96,80355.2167,0.0,0.77337,0.00012,24.86799]
[1778326155443,30.96,80357.1767,0.0,0.7736,0.00012,24.85409]
[1778326155564,30.96,80357.1767,0.0,0.7736,0.00012,24.85409]
[1778326157685,30.96,80357.1767,0.0,0.7736,0.00012,24.85399]
[1778326157722,30.96,80357.3667,0.0,0.77363,0.00012,24.85247]
[1778326157809,30.96,80357.3667,0.0,0.77363,0.00012,24.85247]
[1778326163728,30.96,80357.7767,0.0,0.77369,0.00012,24.84904]
[1778326169358,30.96,80356.6333,0.0,0.77356,0.00012,24.85644]
[1778326174496,30.96,80356.38,0.0,0.77356,0.00012,24.85437]
[1778326174563,30.96,80356.38,0.0,0.77356,0.00012,24.85437]
[1778326180436,30.96,80356.3333,0.0,0.77356,0.00012,24.85401]
[1778326186761,30.96,80356.5133,0.0,0.77359,0.00012,24.85218]
[1778326191766,30.95,80356.47,0.0,0.77361,0.00012,24.85141]
[1778326200576,30.95,80356.47,0.0,0.77364,0.00012,24.8495]
[1778326210647,30.94,80356.4133,0.0,0.77366,0.00012,24.8478]
[1778326216801,30.94,80356.37,0.0,0.77368,0.00012,24.84687]
[1778326222807,30.94,80356.3267,0.0,0.77369,0.00012,24.84595]
[1778326223808,30.94,80356.3267,0.0,0.77369,0.00012,24.84595]
[1778326224066,30.94,80356.3267,0.0,0.7737,0.00012,24.84575]
[1778326226343,30.94,80356.24,0.0,0.77369,0.00012,24.84595]
[1778326226559,30.94,80356.24,0.0,0.77369,0.00012,24.84595]
[1778326226759,30.94,80356.24,0.0,0.7737,0.00012,24.84575]
[1778326231794,30.93,80356.21,0.0,0.77373,0.00012,24.8415]
[1778326235525,30.93,80355.8533,0.0,0.7737,0.00012,24.84333]
[1778326235563,30.93,80355.8533,0.0,0.7737,0.00012,24.84333]
[1778326240825,30.93,80351.0967,0.0,0.77316,0.00012,24.87519]
[1778326241928,30.93,80351.56,0.0,0.77322,0.00012,24.8717]
[1778326242064,30.93,80351.56,0.0,0.77322,0.00012,24.8717]
[1778326242164,30.93,80351.56,0.0,0.77322,0.00012,24.87145]
[1778326245085,30.93,80351.7067,0.0,0.77324,0.00012,24.87017]
[1778326245312,30.93,80351.7067,0.0,0.77324,0.00012,24.87017]
[1778326250835,30.92,80351.2133,0.0,0.77321,0.00012,24.87189]
[1778326255840,30.92,80350.9433,0.0,0.7732,0.00012,24.87253]
[1778326261361,30.92,80350.9833,0.0,0.77322,0.00012,24.8715]
[1778326261560,30.92,80350.9833,0.0,0.77322,0.00012,24.8715]
[1778326264143,30.92,80350.9967,0.0,0.77324,0.00012,24.87018]
[1778326264310,30.92,80350.9967,0.0,0.77324,0.00012,24.87018]
[1778326264411,30.92,80350.9967,0.0,0.77324,0.00012,24.86994]
[1778326270060,30.91,80351.0033,0.0,0.77327,0.00012,24.86843]
[1778326279123,30.91,80350.83,0.0,0.77328,0.00012,24.86748]
[1778326284159,30.9,80350.8167,0.0,0.7733,0.00012,24.86639]
[1778326289873,30.9,80350.9033,0.0,0.77333,0.00012,24.86461]
[1778326296880,30.9,80350.8867,0.0,0.77337,0.00012,24.85967]
[1778326300934,30.9,80350.8867,0.0,0.77339,0.00012,24.85876]
[1778326301064,30.9,80350.8867,0.0,0.77339,0.00012,24.85876]
[1778326307320,30.89,80350.8967,0.0,0.77341,0.00012,24.85712]
[1778326312355,30.89,80350.9067,0.0,0.77343,0.00012,24.85594]
[1778326314124,30.89,80350.8767,0.0,0.77343,0.00012,24.85593]
[1778326314311,30.89,80350.8767,0.0,0.77343,0.00012,24.85593]
[1778326316350,30.89,80350.8767,0.0,0.77344,0.00012,24.85571]
[1778326316560,30.89,80350.8767,0.0,0.77344,0.00012,24.85571]
[1778326316661,30.89,80350.8767,0.0,0.77344,0.00012,24.85527]
[1778326322425,30.88,80350.8767,0.0,0.77347,0.00012,24.85392]
[1778326332495,30.88,80350.89,0.0,0.77351,0.00012,24.85148]
[1778326334324,30.88,80350.89,0.0,0.77351,0.00012,24.85127]
[1778326334561,30.88,80350.89,0.0,0.77351,0.00012,24.85127]
[1778326339924,30.88,80350.91,0.0,0.77353,0.00012,24.84987]
[1778326345930,30.87,80350.93,0.0,0.77355,0.00012,24.84849]
[1778326351628,30.87,80350.9367,0.0,0.77359,0.00012,24.84377]
[1778326355076,30.87,80350.9733,0.0,0.7736,0.00012,24.84331]
[1778326355314,30.87,80350.9733,0.0,0.7736,0.00012,24.84331]
[1778326355415,30.87,80350.9733,0.0,0.77361,0.00012,24.84271]
[1778326357931,30.87,80350.9733,0.0,0.77361,0.00012,24.84271]
[1778326357942,30.87,80351.0167,0.0,0.77362,0.00012,24.84201]
[1778326358063,30.87,80351.0167,0.0,0.77362,0.00012,24.84201]
[1778326362373,30.87,80351.03,0.0,0.77364,0.00012,24.84113]
[1778326362559,30.87,80351.03,0.0,0.77364,0.00012,24.84113]
[1778326362705,30.86,80351.03,0.0,0.77364,0.00012,24.84093]
[1778326374789,30.86,80351.0433,0.0,0.77368,0.00012,24.83852]
[1778326379066,30.86,80351.1433,0.0,0.7737,0.00012,24.83706]
[1778326379312,30.86,80351.1433,0.0,0.7737,0.00012,24.83706]
[1778326379824,30.86,80351.1433,0.0,0.77371,0.00012,24.83687]
[1778326381572,30.86,80351.11,0.0,0.77371,0.00012,24.83692]
[1778326381811,30.86,80351.11,0.0,0.77371,0.00012,24.83692]
[1778326381907,30.86,80351.11,0.0,0.77371,0.00012,24.83673]
[1778326389894,30.85,80351.0867,0.0,0.77373,0.00012,24.8354]
[1778326396943,30.85,80351.1367,0.0,0.77376,0.00012,24.83376]
[1778326398681,30.85,80351.1367,0.0,0.77376,0.00012,24.83358]
[1778326398811,30.85,80351.1367,0.0,0.77376,0.00012,24.83358]
[1778326398964,30.85,80351.1367,0.0,0.77376,0.00012,24.8334]
[1778326404995,30.85,80351.28,0.0,0.7738,0.00012,24.83133]
[1778326410000,30.84,80351.2733,0.0,0.77381,0.00012,24.83048]
[1778326418767,30.84,80351.27,0.0,0.77384,0.00012,24.82636]
[1778326419067,30.84,80351.27,0.0,0.77385,0.00012,24.8255]
[1778326419122,30.84,80351.27,0.0,0.77386,0.00012,24.82533]
[1778326420709,30.84,80351.27,0.0,0.77386,0.00012,24.82533]
[1778326420817,30.84,80351.27,0.0,0.77386,0.00012,24.82533]
[1778326420914,30.84,80351.27,0.0,0.77386,0.00012,24.82516]
[1778326427017,30.84,80351.2767,0.0,0.77388,0.00012,24.82409]
[1778326432188,30.84,80351.2667,0.0,0.77389,0.00012,24.82315]
[1778326437223,30.83,80350.6867,0.0,0.77384,0.00012,24.82637]
[1778326442544,30.83,80350.8633,0.0,0.77387,0.00012,24.82446]
[1778326442562,30.83,80350.8633,0.0,0.77387,0.00012,24.82446]
[1778326442645,30.83,80350.8633,0.0,0.77387,0.00012,24.8243]
[1778326448038,30.83,80351.51,0.0,0.77396,0.00012,24.81894]
[1778326454342,30.83,80351.5,0.0,0.77398,0.00012,24.8179]
[1778326460978,30.83,80351.41,0.0,0.77397,0.00012,24.81837]
[1778326462556,30.83,80351.41,0.0,0.77398,0.00012,24.81759]
[1778326462811,30.83,80351.41,0.0,0.77398,0.00012,24.81759]
[1778326462912,30.82,80351.41,0.0,0.77399,0.00012,24.81727]
[1778326468440,30.82,80353.9533,0.0,0.7743,0.00012,24.79853]
[1778326474065,30.82,80353.95,0.0,0.77433,0.00012,24.79445]
[1778326480071,30.82,80353.5433,0.0,0.7743,0.00012,24.7964]
[1778326483547,30.82,80351.3533,0.0,0.77405,0.00012,24.81133]
[1778326489080,30.82,80349.0467,0.0,0.77378,0.00012,24.82713]
[1778326495086,30.82,80349.6867,0.0,0.77386,0.00012,24.82213]
[1778326499659,30.81,80356.4,0.0,0.77467,0.00012,24.77424]
[1778326500666,30.81,80359.2267,0.0,0.775,0.00012,24.7542]
[1778326503687,30.81,80363.9467,0.0,0.77557,0.00012,24.7206]
[1778326508722,30.81,80364.2867,0.0,0.77561,0.00012,24.71771]
[1778326510737,30.81,80358.8267,0.0,0.77497,0.00012,24.75602]
[1778326513757,30.81,80356.8733,0.0,0.77475,0.00012,24.76949]
[1778326518793,30.81,80357.57,0.0,0.77484,0.00012,24.76412]
[1778326524118,30.81,80357.8467,0.0,0.77488,0.00012,24.76167]
[1778326530124,30.81,80356.9467,0.0,0.77478,0.00012,24.76734]
[1778326538933,30.81,80356.9467,0.0,0.77482,0.00012,24.76297]
[1778326544975,30.8,80356.6233,0.0,0.77479,0.00012,24.7647]
[1778326550010,30.8,80356.1733,0.0,0.77474,0.00012,24.7674]
[1778326556052,30.8,80356.0133,0.0,0.77473,0.00012,24.76795]
[1778326561087,30.8,80355.21,0.0,0.77464,0.00012,24.77372]
[1778326565115,30.8,80352.3367,0.0,0.7743,0.00012,24.79398]
[1778326570166,30.8,80351.8467,0.0,0.77424,0.00012,24.7974]
[1778326575171,30.8,80351.8,0.0,0.77423,0.00012,24.79769]
[1778326580176,30.8,80351.3733,0.0,0.77418,0.00012,24.80065]
[1778326585181,30.8,80352.5233,0.0,0.77432,0.00012,24.79255]
[1778326590186,30.8,80351.8533,0.0,0.77424,0.00012,24.79724]
[1778326595191,30.8,80351.8067,0.0,0.77425,0.00012,24.79409]
[1778326600362,30.8,80351.4033,0.0,0.77421,0.00012,24.7969]
[1778326607203,30.8,80351.7467,0.0,0.77425,0.00012,24.79455]
[1778326612454,30.8,80351.7467,0.0,0.77426,0.00012,24.79394]
[1778326617489,30.8,80351.84,0.0,0.77428,0.00012,24.79284]
[1778326622524,30.8,80351.7467,0.0,0.77427,0.00012,24.79308]
[1778326627559,30.8,80351.52,0.0,0.77425,0.00012,24.79427]
[1778326632594,30.8,80351.5333,0.0,0.77426,0.00012,24.79377]
[1778326637629,30.8,80351.1533,0.0,0.77422,0.00012,24.79603]
[1778326642664,30.79,80351.04,0.0,0.77421,0.00012,24.79641]
[1778326653742,30.79,80350.9333,0.0,0.77424,0.00012,24.79279]
[1778326659255,30.79,80350.5067,0.0,0.77419,0.00012,24.79539]
[1778326665261,30.79,80350.1667,0.0,0.77416,0.00012,24.79728]
[1778326670266,30.79,80350.1733,0.0,0.77417,0.00012,24.79682]
[1778326675899,30.79,80350.34,0.0,0.77418,0.00012,24.79588]
[1778326681277,30.79,80350.49,0.0,0.7742,0.00012,24.79492]
[1778326686973,30.79,80350.65,0.0,0.77422,0.00012,24.79392]
[1778326693015,30.79,80350.6733,0.0,0.77422,0.00012,24.79388]
[1778326698050,30.79,80350.6633,0.0,0.77421,0.00012,24.79405]
[1778326707113,30.79,80350.5833,0.0,0.77421,0.00012,24.79399]
[1778326712308,30.79,80350.4367,0.0,0.77422,0.00012,24.79115]
[1778326718190,30.79,80350.4867,0.0,0.77424,0.00012,24.79033]
[1778326723225,30.79,80350.5333,0.0,0.77425,0.00012,24.78962]
[1778326728323,30.79,80350.5633,0.0,0.77426,0.00012,24.78904]
[1778326734329,30.78,80351.2,0.0,0.77434,0.00012,24.78413]
[1778326739335,30.78,80351.2267,0.0,0.77435,0.00012,24.78361]
[1778326744340,30.78,80351.31,0.0,0.77436,0.00012,24.7827]
[1778326752430,30.78,80351.3167,0.0,0.77438,0.00012,24.78168]
[1778326762359,30.78,80351.33,0.0,0.7744,0.00012,24.78065]
[1778326769366,30.78,80351.3167,0.0,0.7744,0.00012,24.78036]
[1778326774585,30.78,80351.29,0.0,0.77442,0.00012,24.7768]
[1778326775592,30.78,80354.0933,0.0,0.77475,0.00012,24.75702]
[1778326781378,30.78,80354.0333,0.0,0.77475,0.00012,24.75729]
[1778326786383,30.78,80353.5467,0.0,0.77469,0.00012,24.76056]
[1778326791388,30.78,80353.7367,0.0,0.77472,0.00012,24.75903]
[1778326796393,30.78,80353.83,0.0,0.77474,0.00012,24.75808]
[1778326802781,30.77,80353.8167,0.0,0.77474,0.00012,24.75777]
[1778326807816,30.77,80353.2133,0.0,0.77467,0.00012,24.76172]
[1778326812851,30.77,80352.8233,0.0,0.77463,0.00012,24.76415]
[1778326821914,30.77,80352.6,0.0,0.77462,0.00012,24.76513]
[1778326830977,30.77,80351.8033,0.0,0.77453,0.00012,24.77011]
[1778326836012,30.77,80351.5133,0.0,0.77452,0.00012,24.76835]
[1778326841047,30.77,80351.46,0.0,0.77452,0.00012,24.76834]
[1778326842439,30.77,80344.8867,0.0,0.77375,0.00012,24.81452]
[1778326848445,30.77,80346.29,0.0,0.77392,0.00012,24.80394]
[1778326854139,30.77,80346.45,0.0,0.77395,0.00012,24.80217]
[1778326859457,30.76,80347.2633,0.0,0.77406,0.00012,24.79595]
[1778326866223,30.76,80347.6167,0.0,0.77411,0.00012,24.79279]
[1778326871258,30.76,80347.97,0.0,0.77416,0.00012,24.78984]
[1778326876293,30.76,80348.4933,0.0,0.77423,0.00012,24.78572]
[1778326882335,30.76,80348.5533,0.0,0.77424,0.00012,24.78479]
[1778326887370,30.76,80348.5333,0.0,0.77425,0.00012,24.78451]
[1778326892405,30.76,80348.8367,0.0,0.77431,0.00012,24.77851]
[1778326898496,30.76,80349.02,0.0,0.77434,0.00012,24.77676]
[1778326903499,30.76,80349.09,0.0,0.77435,0.00012,24.77589]
[1778326913509,30.75,80349.3367,0.0,0.77439,0.00012,24.77343]
[1778326918514,30.75,80349.6733,0.0,0.77444,0.00012,24.77071]
[1778326923519,30.75,80349.8567,0.0,0.77447,0.00012,24.76909]
[1778326927526,30.75,80354.1333,0.0,0.77498,0.00012,24.73871]
[1778326932690,30.75,80353.8533,0.0,0.77495,0.00012,24.74049]
[1778326938537,30.75,80352.6533,0.0,0.77481,0.00012,24.74876]
[1778326945544,30.75,80352.64,0.0,0.77481,0.00012,24.74856]
[1778326952551,30.75,80352.2567,0.0,0.77479,0.00012,24.74751]
[1778326958557,30.75,80351.9767,0.0,0.77476,0.00012,24.74924]
[1778326964563,30.75,80352.9133,0.0,0.77488,0.00012,24.74238]
[1778326970569,30.75,80352.8433,0.0,0.77487,0.00012,24.74267]
[1778326976575,30.75,80352.23,0.0,0.7748,0.00012,24.74677]
[1778326981580,30.75,80352.1367,0.0,0.77479,0.00012,24.74723]
[1778326986585,30.75,80352.51,0.0,0.77484,0.00012,24.7444]
[1778326991590,30.75,80352.4633,0.0,0.77484,0.00012,24.74454]
[1778326996595,30.75,80352.16,0.0,0.77481,0.00012,24.7465]
[1778327002601,30.75,80352.1067,0.0,0.7748,0.00012,24.74664]
[1778327007606,30.74,80351.2867,0.0,0.77471,0.00012,24.75223]
[1778327015613,30.74,80351.2967,0.0,0.77474,0.00012,24.74835]
[1778327022620,30.74,80351.2767,0.0,0.77474,0.00012,24.7482]
[1778327027625,30.74,80351.27,0.0,0.77474,0.00012,24.74805]
[1778327035633,30.74,80351.2767,0.0,0.77475,0.00012,24.74767]
[1778327041639,30.74,80350.6967,0.0,0.77468,0.00012,24.75152]
[1778327047645,30.74,80350.8,0.0,0.7747,0.00012,24.75053]
[1778327052650,30.74,80350.6633,0.0,0.77469,0.00012,24.75128]
[1778327058577,30.74,80349.84,0.0,0.77459,0.00012,24.7568]
[1778327064662,30.74,80350.3633,0.0,0.77466,0.00012,24.75283]
[1778327069667,30.74,80350.4133,0.0,0.77467,0.00012,24.75226]
[1778327077675,30.74,80350.6967,0.0,0.77473,0.00012,24.74648]
[1778327083681,30.74,80350.8,0.0,0.77474,0.00012,24.74552]
[1778327089687,30.74,80350.82,0.0,0.77475,0.00012,24.74516]
[1778327095693,30.74,80351.21,0.0,0.7748,0.00012,24.74217]
[1778327100871,30.74,80353.2733,0.0,0.77505,0.00012,24.72746]
[1778327101878,30.74,80355.33,0.0,0.77529,0.00012,24.71296]
[1778327102885,30.74,80359.1867,0.0,0.77574,0.00012,24.68572]
[1778327106704,30.74,80361.9167,0.0,0.77606,0.00012,24.66654]
[1778327109707,30.74,80364.1033,0.0,0.77632,0.00012,24.65126]
[1778327114712,30.74,80363.9467,0.0,0.7763,0.00012,24.65244]
[1778327122025,30.74,80363.9567,0.0,0.7763,0.00012,24.6525]
[1778327129726,30.74,80364.1467,0.0,0.77632,0.00012,24.65135]
[1778327135117,30.74,80364.0267,0.0,0.77632,0.00012,24.6489]
[1778327140152,30.74,80364.0233,0.0,0.77632,0.00012,24.64907]
[1778327143740,30.74,80362.34,0.0,0.77612,0.00012,24.66105]
[1778327149215,30.74,80363.1133,0.0,0.77621,0.00012,24.65568]
[1778327151229,30.74,80365.5333,0.0,0.77649,0.00012,24.63863]
[1778327156753,30.74,80366.2333,0.0,0.77657,0.00012,24.63389]
[1778327162306,30.74,80366.73,0.0,0.77662,0.00012,24.63067]
[1778327170363,30.74,80367.26,0.0,0.77668,0.00012,24.62734]
[1778327175772,30.74,80367.5733,0.0,0.77671,0.00012,24.6254]
[1778327182451,30.74,80367.5433,0.0,0.7767,0.00012,24.62599]
[1778327187785,30.74,80365.7533,0.0,0.77649,0.00012,24.63892]
[1778327190507,30.74,80363.4633,0.0,0.77622,0.00012,24.65521]
[1778327198149,30.74,80363.3233,0.0,0.77622,0.00012,24.65281]
[1778327204802,30.74,80362.2733,0.0,0.77609,0.00012,24.66043]
[1778327210808,30.74,80362.27,0.0,0.77609,0.00012,24.66028]
[1778327215813,30.74,80363.05,0.0,0.77619,0.00012,24.65435]
[1778327221725,30.74,80363.2633,0.0,0.77622,0.00012,24.65296]
[1778327226824,30.74,80364.9933,0.0,0.77642,0.00012,24.64072]
[1778327233810,30.74,80364.9933,0.0,0.77642,0.00012,24.6406]
[1778327238836,30.74,80363.8133,0.0,0.77628,0.00012,24.64909]
[1778327243841,30.74,80368.07,0.0,0.77679,0.00012,24.61862]
[1778327245843,30.74,80370.0133,0.0,0.77702,0.00012,24.60475]
[1778327250929,30.74,80371.1433,0.0,0.77715,0.00012,24.59654]
[1778327256854,30.74,80372.31,0.0,0.77731,0.00012,24.58465]
[1778327261780,30.74,80372.2733,0.0,0.77731,0.00012,24.58489]
[1778327261811,30.74,80372.2733,0.0,0.77731,0.00012,24.58489]
[1778327261827,30.74,80372.2733,0.0,0.77731,0.00012,24.5848]
[1778327267865,30.74,80374.1633,0.0,0.77753,0.00012,24.57134]
[1778327271194,30.74,80375.19,0.0,0.77765,0.00012,24.56405]
[1778327271310,30.74,80375.19,0.0,0.77765,0.00012,24.56405]
[1778327271411,30.74,80375.19,0.0,0.77765,0.00012,24.56405]
[1778327278876,30.74,80375.2233,0.0,0.77766,0.00012,24.56383]
[1778327285882,30.74,80376.48,0.0,0.7778,0.00012,24.55497]
[1778327291209,30.74,80376.4967,0.0,0.7778,0.00012,24.55493]
[1778327299896,30.74,80377.4033,0.0,0.77791,0.00012,24.54872]
[1778327303068,30.74,80377.4033,0.0,0.7779,0.00012,24.54902]
[1778327303168,30.74,80377.4033,0.0,0.7779,0.00012,24.54913]
[1778327311350,30.74,80378.7267,0.0,0.77806,0.00012,24.53713]
[1778327322428,30.75,80381.1333,0.0,0.77832,0.00012,24.52143]
[1778327330928,30.75,80381.7933,0.0,0.77838,0.00012,24.51778]
[1778327339937,30.75,80382.1967,0.0,0.77841,0.00012,24.5161]
[1778327346944,30.75,80382.4533,0.0,0.77843,0.00012,24.51519]
[1778327352950,30.76,80382.6767,0.0,0.77844,0.00012,24.51439]
[1778327357955,30.76,80382.71,0.0,0.77844,0.00012,24.51481]
[1778327362960,30.76,80382.8333,0.0,0.77844,0.00012,24.51459]
[1778327371782,30.76,80382.8333,0.0,0.77844,0.00012,24.51229]
[1778327376974,30.76,80383.44,0.0,0.7785,0.00012,24.50863]
[1778327377650,30.76,80383.44,0.0,0.7785,0.00012,24.50863]
[1778327377748,30.76,80383.44,0.0,0.7785,0.00012,24.50863]
[1778327377812,30.76,80383.44,0.0,0.7785,0.00012,24.50863]
[1778327377912,30.76,80383.44,0.0,0.7785,0.00012,24.50876]
[1778327383868,30.77,80382.7267,0.0,0.7784,0.00012,24.5146]
[1778327385852,30.77,80382.0333,0.0,0.77832,0.00012,24.51965]
[1778327385854,30.77,80382.0333,0.0,0.77832,0.00012,24.51965]
[1778327385882,30.77,80382.0333,0.0,0.77832,0.00012,24.51977]
[1778327386064,30.77,80382.0333,0.0,0.77832,0.00012,24.51977]
[1778327389849,30.77,80380.57,0.0,0.77814,0.00012,24.53043]
[1778327390063,30.77,80380.57,0.0,0.77814,0.00012,24.53048]
[1778327391025,30.77,80380.57,0.0,0.77814,0.00012,24.53052]
[1778327391063,30.77,80380.57,0.0,0.77814,0.00012,24.53052]
[1778327391454,30.77,80380.57,0.0,0.77814,0.00012,24.53052]
[1778327391560,30.77,80380.57,0.0,0.77814,0.00012,24.53052]
[1778327391925,30.77,80380.57,0.0,0.77814,0.00012,24.53056]
[1778327392931,30.77,80372.1167,0.0,0.77715,0.00012,24.59057]
[1778327396458,30.77,80371.3067,0.0,0.77705,0.00012,24.59639]
[1778327396461,30.77,80371.3067,0.0,0.77705,0.00012,24.59639]
[1778327396565,30.77,80371.3067,0.0,0.77705,0.00012,24.59639]
[1778327396959,30.77,80371.3067,0.0,0.77705,0.00012,24.59641]
[1778327400166,30.77,80367.8467,0.0,0.77664,0.00012,24.6209]
[1778327400310,30.77,80367.8467,0.0,0.77664,0.00012,24.6209]
[1778327400410,30.77,80367.8467,0.0,0.77664,0.00012,24.62079]
[1778327401184,30.77,80367.8467,0.0,0.77664,0.00012,24.62079]
[1778327401315,30.77,80367.8467,0.0,0.77664,0.00012,24.62079]
[1778327403000,30.77,80352.8233,0.0,0.77487,0.00012,24.72685]
[1778327408006,30.77,80352.25,0.0,0.7748,0.00012,24.73118]
[1778327413011,30.77,80357.9,0.0,0.77547,0.00012,24.69117]
[1778327415043,30.77,80359.7233,0.0,0.77568,0.00012,24.67841]
[1778327415081,30.77,80359.7233,0.0,0.77568,0.00012,24.67841]
[1778327415445,30.77,80359.7233,0.0,0.77568,0.00012,24.67841]
[1778327415562,30.77,80359.7233,0.0,0.77568,0.00012,24.67841]
[1778327415661,30.77,80359.7233,0.0,0.77568,0.00012,24.67848]
[1778327422021,30.77,80359.94,0.0,0.7757,0.00012,24.67733]
[1778327423697,30.77,80359.13,0.0,0.77561,0.00012,24.68312]
[1778327423755,30.77,80359.13,0.0,0.77561,0.00012,24.68312]
[1778327423815,30.77,80359.13,0.0,0.77561,0.00012,24.68312]
[1778327423854,30.77,80359.13,0.0,0.77561,0.00012,24.68317]
[1778327429184,30.77,80359.1133,0.0,0.7756,0.00012,24.68364]
[1778327431875,30.77,80357.6233,0.0,0.77544,0.00012,24.69075]
[1778327431891,30.77,80357.6233,0.0,0.77544,0.00012,24.6908]
[1778327432065,30.77,80357.6233,0.0,0.77544,0.00012,24.6908]
[1778327432244,30.77,80357.6233,0.0,0.77544,0.00012,24.6908]
[1778327432314,30.77,80357.6233,0.0,0.77544,0.00012,24.6908]
[1778327438253,30.77,80357.5933,0.0,0.77543,0.00012,24.69114]
[1778327444043,30.77,80357.7867,0.0,0.77546,0.00012,24.68988]
[1778327449331,30.77,80357.2967,0.0,0.7754,0.00012,24.69336]
[1778327457387,30.77,80356.9967,0.0,0.77536,0.00012,24.69538]
[1778327462422,30.77,80356.01,0.0,0.77525,0.00012,24.7022]
[1778327467463,30.77,80355.6367,0.0,0.77521,0.00012,24.70467]
[1778327472494,30.77,80356.82,0.0,0.77535,0.00012,24.69608]
[1778327476432,30.77,80357.0967,0.0,0.77539,0.00012,24.694]
[1778327476566,30.77,80357.0967,0.0,0.77539,0.00012,24.694]
[1778327476746,30.77,80357.0967,0.0,0.77539,0.00012,24.694]
[1778327476817,30.77,80357.0967,0.0,0.77539,0.00012,24.694]
[1778327476898,30.77,80357.0967,0.0,0.77539,0.00012,24.69396]
[1778327483081,30.77,80357.66,0.0,0.77546,0.00012,24.68975]
[1778327488490,30.77,80357.65,0.0,0.77546,0.00012,24.68964]
[1778327489543,30.77,80357.65,0.0,0.77546,0.00012,24.68962]
[1778327489565,30.77,80357.65,0.0,0.77546,0.00012,24.68962]
[1778327489935,30.77,80357.65,0.0,0.77546,0.00012,24.68962]
[1778327490065,30.77,80357.65,0.0,0.77546,0.00012,24.68962]
[1778327490088,30.77,80360.7367,0.0,0.77582,0.00012,24.6678]
[1778327496094,30.77,80359.79,0.0,0.77573,0.00012,24.67094]
[1778327501698,30.77,80359.7933,0.0,0.77574,0.00012,24.67082]
[1778327503849,30.77,80356.6433,0.0,0.77536,0.00012,24.69303]
[1778327504064,30.77,80356.6433,0.0,0.77536,0.00012,24.69303]
[1778327503854,30.77,80356.6433,0.0,0.77536,0.00012,24.69299]
[1778327504342,30.77,80356.6433,0.0,0.77536,0.00012,24.69299]
[1778327504564,30.77,80356.6433,0.0,0.77536,0.00012,24.69299]
[1778327504719,30.77,80356.6433,0.0,0.77537,0.00012,24.69294]
[1778327511768,30.77,80356.3667,0.0,0.77534,0.00012,24.69463]
[1778327516803,30.77,80356.2367,0.0,0.77532,0.00012,24.69543]
[1778327521838,30.77,80355.3967,0.0,0.77523,0.00012,24.70122]
[1778327526958,30.77,80355.4333,0.0,0.77523,0.00012,24.70087]
[1778327527066,30.77,80355.4333,0.0,0.77523,0.00012,24.70087]
[1778327527056,30.77,80355.4333,0.0,0.77523,0.00012,24.70081]
[1778327527377,30.77,80355.4333,0.0,0.77523,0.00012,24.70081]
[1778327527562,30.77,80355.4333,0.0,0.77523,0.00012,24.70081]
[1778327527880,30.77,80355.4333,0.0,0.77523,0.00012,24.70078]
[1778327533131,30.76,80355.5367,0.0,0.77525,0.00012,24.69991]
[1778327538957,30.76,80355.5767,0.0,0.77526,0.00012,24.69946]
[1778327539276,30.76,80355.5767,0.0,0.77526,0.00012,24.69946]
[1778327539314,30.76,80355.5767,0.0,0.77526,0.00012,24.69946]
[1778327539521,30.76,80355.5767,0.0,0.77526,0.00012,24.69946]
[1778327539566,30.76,80355.5767,0.0,0.77526,0.00012,24.69946]
[1778327539620,30.76,80355.5767,0.0,0.77526,0.00012,24.69943]
[1778327544999,30.76,80355.6,0.0,0.77526,0.00012,24.69914]
[1778327555152,30.76,80355.5133,0.0,0.77527,0.00012,24.69603]
[1778327560157,30.76,80354.06,0.0,0.7751,0.00012,24.70614]
[1778327560765,30.76,80354.06,0.0,0.7751,0.00012,24.70614]
[1778327560814,30.76,80354.06,0.0,0.7751,0.00012,24.70614]
[1778327560864,30.76,80354.06,0.0,0.77511,0.00012,24.70611]
[1778327561387,30.76,80354.06,0.0,0.77511,0.00012,24.70611]
[1778327561564,30.76,80354.06,0.0,0.77511,0.00012,24.70611]
[1778327569167,30.76,80354.06,0.0,0.77511,0.00012,24.70594]
[1778327578175,30.76,80353.8433,0.0,0.77508,0.00012,24.70734]
[1778327584181,30.76,80353.9867,0.0,0.7751,0.00012,24.70624]
[1778327590187,30.76,80354.0367,0.0,0.77511,0.00012,24.70581]
[1778327595349,30.76,80354.0033,0.0,0.77511,0.00012,24.70597]
[1778327598661,30.76,80353.96,0.0,0.7751,0.00012,24.70624]
[1778327598815,30.76,80353.96,0.0,0.7751,0.00012,24.70624]
[1778327598913,30.76,80353.96,0.0,0.7751,0.00012,24.70623]
[1778327599423,30.76,80353.96,0.0,0.7751,0.00012,24.70623]
[1778327599563,30.76,80353.96,0.0,0.7751,0.00012,24.70623]
[1778327605422,30.76,80353.74,0.0,0.77508,0.00012,24.70767]
[1778327610457,30.76,80353.52,0.0,0.77505,0.00012,24.70914]
[1778327614546,30.76,80353.56,0.0,0.77508,0.00012,24.70535]
[1778327614564,30.76,80353.56,0.0,0.77508,0.00012,24.70535]
[1778327614647,30.76,80353.56,0.0,0.77508,0.00012,24.70533]
[1778327615266,30.76,80353.56,0.0,0.77508,0.00012,24.70533]
[1778327615316,30.76,80353.56,0.0,0.77508,0.00012,24.70533]
[1778327623220,30.76,80353.2067,0.0,0.77504,0.00012,24.70769]
[1778327628583,30.76,80353.5133,0.0,0.77508,0.00012,24.70543]
[1778327633660,30.76,80353.64,0.0,0.77509,0.00012,24.70449]
[1778327635651,30.76,80353.64,0.0,0.77509,0.00012,24.70448]
[1778327635812,30.76,80353.64,0.0,0.77509,0.00012,24.70448]
[1778327635854,30.76,80353.64,0.0,0.77509,0.00012,24.70446]
[1778327636429,30.76,80353.64,0.0,0.77509,0.00012,24.70446]
[1778327636568,30.76,80353.64,0.0,0.77509,0.00012,24.70446]
[1778327641674,30.76,80353.8867,0.0,0.77512,0.00012,24.70265]
[1778327648247,30.76,80353.57,0.0,0.77509,0.00012,24.70481]
[1778327654766,30.76,80353.57,0.0,0.77509,0.00012,24.70472]
[1778327660259,30.76,80353.7033,0.0,0.77511,0.00012,24.70371]
[1778327665843,30.76,80353.7267,0.0,0.77511,0.00012,24.70348]
[1778327670700,30.76,80353.9033,0.0,0.77513,0.00012,24.70219]
[1778327670815,30.76,80353.9033,0.0,0.77513,0.00012,24.70219]
[1778327670881,30.76,80353.9033,0.0,0.77513,0.00012,24.70218]
[1778327671783,30.76,80353.9033,0.0,0.77513,0.00012,24.70218]
[1778327671810,30.76,80353.9033,0.0,0.77513,0.00012,24.70218]
[1778327677927,30.76,80354.28,0.0,0.7752,0.00012,24.69602]
[1778327684284,30.76,80354.2267,0.0,0.77519,0.00012,24.69636]
[1778327690011,30.76,80354.19,0.0,0.77519,0.00012,24.6966]
[1778327700083,30.76,80354.1167,0.0,0.77518,0.00012,24.69706]
[1778327705118,30.76,80353.2867,0.0,0.77508,0.00012,24.70287]
[1778327709871,30.76,80353.6067,0.0,0.77512,0.00012,24.70057]
[1778327710070,30.76,80353.6067,0.0,0.77512,0.00012,24.70057]
[1778327710153,30.76,80353.6067,0.0,0.77512,0.00012,24.70057]
[1778327710963,30.76,80353.6067,0.0,0.77512,0.00012,24.70057]
[1778327711064,30.76,80353.6067,0.0,0.77512,0.00012,24.70057]
[1778327718316,30.76,80354.8433,0.0,0.77527,0.00012,24.69184]
[1778327724322,30.76,80354.7,0.0,0.77525,0.00012,24.69286]
[1778327725982,30.76,80354.7,0.0,0.77525,0.00012,24.69286]
[1778327726067,30.76,80354.7,0.0,0.77525,0.00012,24.69286]
[1778327731329,30.76,80354.6067,0.0,0.77526,0.00012,24.69005]
[1778327739179,30.76,80354.5067,0.0,0.77525,0.00012,24.69076]
[1778327739313,30.76,80354.5067,0.0,0.77525,0.00012,24.69076]
[1778327739337,30.76,80354.5133,0.0,0.77525,0.00012,24.69071]
[1778327740488,30.76,80355.9733,0.0,0.77542,0.00012,24.68042]
[1778327740571,30.76,80355.9733,0.0,0.77542,0.00012,24.68042]
[1778327746344,30.76,80356.14,0.0,0.77544,0.00012,24.67932]
[1778327751349,30.76,80356.5233,0.0,0.77548,0.00012,24.67669]
[1778327757355,30.76,80356.44,0.0,0.77547,0.00012,24.67737]
[1778327763361,30.76,80356.4733,0.0,0.77547,0.00012,24.67723]
[1778327771190,30.76,80356.4267,0.0,0.77547,0.00012,24.67763]
[1778327771319,30.76,80356.4267,0.0,0.77547,0.00012,24.67763]
[1778327771291,30.76,80356.4267,0.0,0.77547,0.00012,24.67769]
[1778327771581,30.76,80356.4267,0.0,0.77547,0.00012,24.6777]
[1778327772604,30.76,80356.4267,0.0,0.77547,0.00012,24.6777]
[1778327772816,30.76,80356.4267,0.0,0.77547,0.00012,24.6777]
[1778327777115,30.76,80356.5067,0.0,0.77547,0.00012,24.67717]
[1778327777310,30.76,80356.5067,0.0,0.77547,0.00012,24.67717]
[1778327777375,30.76,80356.55,0.0,0.77548,0.00012,24.67685]
[1778327778721,30.76,80356.55,0.0,0.77548,0.00012,24.67685]
[1778327778814,30.76,80356.55,0.0,0.77548,0.00012,24.67685]
[1778327779471,30.76,80356.55,0.0,0.77548,0.00012,24.67685]
[1778327779561,30.76,80356.55,0.0,0.77548,0.00012,24.67685]
[1778327780644,30.76,80361.6667,0.0,0.77608,0.00012,24.64069]
[1778327784737,30.76,80364.6167,0.0,0.77643,0.00012,24.61989]
[1778327784814,30.76,80364.6167,0.0,0.77643,0.00012,24.61989]
[1778327789206,30.76,80364.6167,0.0,0.77643,0.00012,24.61999]
[1778327789311,30.76,80364.6167,0.0,0.77643,0.00012,24.61999]
[1778327789387,30.76,80365.9967,0.0,0.77659,0.00012,24.61025]
[1778327794392,30.76,80367.1833,0.0,0.77675,0.00012,24.5986]
[1778327799778,30.76,80368.8667,0.0,0.77694,0.00012,24.587]
[1778327805820,30.76,80369.1967,0.0,0.77697,0.00012,24.58494]
[1778327808080,30.76,80369.2,0.0,0.77698,0.00012,24.58488]
[1778327808314,30.76,80369.2,0.0,0.77698,0.00012,24.58488]
[1778327808406,30.76,80374.33,0.0,0.77758,0.00012,24.54851]
[1778327813411,30.76,80374.7833,0.0,0.77763,0.00012,24.54529]
[1778327818416,30.76,80375.2033,0.0,0.77768,0.00012,24.54232]
[1778327822972,30.76,80375.2033,0.0,0.77768,0.00012,24.54234]
[1778327823066,30.76,80375.2033,0.0,0.77768,0.00012,24.54234]
[1778327823073,30.76,80375.2033,0.0,0.77768,0.00012,24.54235]
[1778327824735,30.76,80375.33,0.0,0.7777,0.00012,24.54146]
[1778327824816,30.76,80375.33,0.0,0.7777,0.00012,24.54146]
[1778327830428,30.76,80376.6833,0.0,0.77785,0.00012,24.53195]
[1778327838184,30.76,80376.8,0.0,0.77787,0.00012,24.53119]
[1778327838314,30.76,80376.8,0.0,0.77787,0.00012,24.53119]
[1778327838406,30.76,80376.8,0.0,0.77786,0.00012,24.53126]
[1778327840052,30.76,80376.8,0.0,0.77786,0.00012,24.53128]
[1778327840066,30.76,80376.8,0.0,0.77786,0.00012,24.53128]
[1778327848115,30.76,80377.71,0.0,0.77797,0.00012,24.52504]
[1778327853150,30.76,80377.4967,0.0,0.77796,0.00012,24.5232]
[1778327856664,30.76,80377.5067,0.0,0.77796,0.00012,24.52315]
[1778327856812,30.76,80377.5067,0.0,0.77796,0.00012,24.52315]
[1778327857959,30.76,80377.5067,0.0,0.77796,0.00012,24.52323]
[1778327858061,30.76,80377.5067,0.0,0.77796,0.00012,24.52323]
[1778327858162,30.76,80377.5067,0.0,0.77796,0.00012,24.52325]
[1778327863220,30.76,80377.5067,0.0,0.77796,0.00012,24.52337]
[1778327868467,30.76,80377.9033,0.0,0.778,0.00012,24.52069]
[1778327875304,30.77,80377.9033,0.0,0.778,0.00012,24.52088]
[1778327880339,30.77,80379.4967,0.0,0.77818,0.00012,24.50977]
[1778327882873,30.77,80379.68,0.0,0.7782,0.00012,24.50855]
[1778327883066,30.77,80379.68,0.0,0.7782,0.00012,24.50855]
[1778327888395,30.77,80379.7433,0.0,0.77821,0.00012,24.50835]
[1778327889888,30.77,80379.9,0.0,0.77822,0.00012,24.50728]
[1778327890066,30.77,80379.9,0.0,0.77822,0.00012,24.50728]
[1778327890409,30.77,80379.9,0.0,0.77822,0.00012,24.50732]
[1778327891928,30.77,80382.5733,0.0,0.77854,0.00012,24.48839]
[1778327892065,30.77,80382.5733,0.0,0.77854,0.00012,24.48839]
[1778327897458,30.77,80382.6,0.0,0.77853,0.00012,24.48858]
[1778327904503,30.77,80382.58,0.0,0.77853,0.00012,24.48902]
[1778327907469,30.77,80382.5033,0.0,0.77852,0.00012,24.48959]
[1778327907495,30.77,80382.5033,0.0,0.77852,0.00012,24.4896]
[1778327907559,30.77,80382.5033,0.0,0.77852,0.00012,24.4896]
[1778327907624,30.77,80382.5033,0.0,0.77852,0.00012,24.48961]
[1778327909502,30.77,80382.5033,0.0,0.77852,0.00012,24.48961]
[1778327909565,30.77,80382.32,0.0,0.7785,0.00012,24.49092]
[1778327918524,30.77,80382.3167,0.0,0.77851,0.00012,24.48757]
[1778327924530,30.77,80381.9067,0.0,0.77846,0.00012,24.49054]
[1778327929684,30.77,80381.9067,0.0,0.77846,0.00012,24.49058]
[1778327938544,30.77,80381.5133,0.0,0.77842,0.00012,24.49342]
[1778327944550,30.77,80381.2867,0.0,0.77839,0.00012,24.49505]
[1778327950556,30.77,80381.2267,0.0,0.77838,0.00012,24.49549]
[1778327957563,30.77,80381.0867,0.0,0.77837,0.00012,24.49649]
[1778327963569,30.77,80381.33,0.0,0.77839,0.00012,24.49477]
[1778327969575,30.77,80381.6133,0.0,0.77843,0.00012,24.49278]
[1778327972612,30.77,80381.6367,0.0,0.77845,0.00012,24.48916]
[1778327972809,30.77,80381.6367,0.0,0.77845,0.00012,24.48916]
[1778327972995,30.77,80381.6367,0.0,0.77845,0.00012,24.48916]
[1778327975199,30.77,80381.65,0.0,0.77845,0.00012,24.48908]
[1778327975314,30.77,80381.65,0.0,0.77845,0.00012,24.48908]
[1778327978626,30.77,80380.3533,0.0,0.7783,0.00012,24.49828]
[1778327979932,30.77,80380.3533,0.0,0.7783,0.00012,24.49825]
[1778327980071,30.77,80380.3533,0.0,0.7783,0.00012,24.49825]
[1778327981051,30.77,80374.23,0.0,0.77758,0.00012,24.54161]
[1778327986086,30.77,80374.5833,0.0,0.77763,0.00012,24.53884]
[1778327986756,30.77,80374.5833,0.0,0.77763,0.00012,24.53884]
[1778327986813,30.77,80374.5833,0.0,0.77763,0.00012,24.53884]
[1778327992129,30.77,80366.7667,0.0,0.7767,0.00012,24.59477]
[1778327997164,30.77,80366.95,0.0,0.77671,0.00012,24.59388]
[1778328000189,30.77,80361.36,0.0,0.77605,0.00012,24.63354]
[1778328001388,30.77,80361.36,0.0,0.77605,0.00012,24.63354]
[1778328001568,30.77,80361.36,0.0,0.77605,0.00012,24.63354]
[1778328001608,30.77,80356.9933,0.0,0.77554,0.00012,24.6644]
[1778328007563,30.77,80356.4667,0.0,0.77548,0.00012,24.66809]
[1778328007813,30.77,80356.4667,0.0,0.77548,0.00012,24.6681]
[1778328012619,30.77,80334.59,0.0,0.77288,0.00012,24.82228]
[1778328018416,30.77,80335.18,0.0,0.77295,0.00012,24.81831]
[1778328018564,30.77,80335.18,0.0,0.77295,0.00012,24.81831]
[1778328024360,30.77,80335.11,0.0,0.77293,0.00012,24.8192]
[1778328029395,30.77,80334.92,0.0,0.77291,0.00012,24.82068]
[1778328034430,30.77,80334.95,0.0,0.77293,0.00012,24.81711]
[1778328039465,30.77,80334.92,0.0,0.77292,0.00012,24.81739]
[1778328044500,30.77,80335.08,0.0,0.77294,0.00012,24.81639]
[1778328046830,30.77,80335.08,0.0,0.77294,0.00012,24.81645]
[1778328047068,30.77,80335.08,0.0,0.77294,0.00012,24.81645]
[1778328056584,30.77,80335.23,0.0,0.77295,0.00012,24.81565]
[1778328061619,30.77,80335.23,0.0,0.77295,0.00012,24.81574]
[1778328068673,30.77,80335.23,0.0,0.77295,0.00012,24.81582]
[1778328075717,30.77,80335.2,0.0,0.77295,0.00012,24.81617]
[1778328080752,30.77,80334.88,0.0,0.77291,0.00012,24.81847]
[1778328085787,30.77,80334.8,0.0,0.7729,0.00012,24.81907]
[1778328090822,30.77,80334.91,0.0,0.77291,0.00012,24.81834]
[1778328092713,30.77,80334.91,0.0,0.77291,0.00012,24.81834]
[1778328092815,30.77,80334.91,0.0,0.77291,0.00012,24.81834]
[1778328097872,30.78,80334.78,0.0,0.77291,0.00012,24.81594]
[1778328103914,30.78,80334.67,0.0,0.77289,0.00012,24.81689]
[1778328109242,30.78,80336.51,0.0,0.77311,0.00012,24.80412]
[1778328109317,30.78,80336.51,0.0,0.77311,0.00012,24.80412]
[1778328114991,30.78,80337.45,0.0,0.77322,0.00012,24.79785]
[1778328120026,30.78,80337.52,0.0,0.77322,0.00012,24.7976]
[1778328126068,30.78,80337.92,0.0,0.77326,0.00012,24.79509]
[1778328131810,30.78,80338.1,0.0,0.77328,0.00012,24.79405]
[1778328132067,30.78,80338.1,0.0,0.77328,0.00012,24.79405]
[1778328142180,30.78,80338.09,0.0,0.77327,0.00012,24.79479]
[1778328149229,30.78,80344.52,0.0,0.77403,0.00012,24.74995]
[1778328150310,30.78,80344.52,0.0,0.77403,0.00012,24.74995]
[1778328150566,30.78,80344.52,0.0,0.77403,0.00012,24.74995]
[1778328156278,30.78,80346.54,0.0,0.77427,0.00012,24.73311]
[1778328165341,30.79,80346.87,0.0,0.7743,0.00012,24.73183]
[1778328170378,30.79,80346.96,0.0,0.7743,0.00012,24.73148]
[1778328175413,30.79,80345.81,0.0,0.77416,0.00012,24.74009]
[1778328178048,30.79,80346.63,0.0,0.77425,0.00012,24.7345]
[1778328178066,30.79,80346.63,0.0,0.77425,0.00012,24.7345]
[1778328183469,30.79,80346.55,0.0,0.77423,0.00012,24.73562]
[1778328189512,30.79,80346.56,0.0,0.77423,0.00012,24.7356]
[1778328196561,30.79,80346.88,0.0,0.77426,0.00012,24.73394]
[1778328198766,30.79,80346.88,0.0,0.77426,0.00012,24.73394]
[1778328198811,30.79,80346.88,0.0,0.77426,0.00012,24.73394]
[1778328204617,30.79,80346.77,0.0,0.77424,0.00012,24.73545]
[1778328208364,30.79,80346.51,0.0,0.7742,0.00012,24.73758]
[1778328208565,30.79,80346.51,0.0,0.7742,0.00012,24.73758]
[1778328213843,30.79,80347.68,0.0,0.77435,0.00012,24.7264]
[1778328219722,30.8,80347.62,0.0,0.77433,0.00012,24.72757]
[1778328221829,30.8,80347.56,0.0,0.77432,0.00012,24.72809]
[1778328222065,30.8,80347.57,0.0,0.77432,0.00012,24.72812]
[1778328228787,30.8,80347.26,0.0,0.77427,0.00012,24.731]
[1778328234829,30.8,80346.82,0.0,0.77421,0.00012,24.73466]
[1778328241879,30.8,80346.85,0.0,0.77421,0.00012,24.73507]
[1778328251950,30.8,80346.85,0.0,0.77419,0.00012,24.73592]
[1778328256985,30.8,80346.9,0.0,0.77419,0.00012,24.73599]
[1778328258771,30.8,80346.9,0.0,0.77419,0.00012,24.73599]
[1778328258813,30.8,80346.9,0.0,0.77419,0.00012,24.73599]
[1778328264036,30.8,80352.19,0.0,0.77482,0.00012,24.69888]
[1778328266172,30.8,80352.16,0.0,0.77481,0.00012,24.6991]
[1778328266312,30.8,80352.16,0.0,0.77481,0.00012,24.6991]
[1778328279141,30.8,80352.36,0.0,0.77486,0.00012,24.69421]
[1778328285184,30.8,80354.52,0.0,0.77511,0.00012,24.67895]
[1778328288031,30.8,80354.52,0.0,0.77511,0.00012,24.67895]
[1778328288066,30.8,80354.52,0.0,0.77511,0.00012,24.67895]
[1778328296265,30.8,80354.63,0.0,0.77513,0.00012,24.67812]
[1778328302307,30.8,80353.8,0.0,0.77503,0.00012,24.6839]
[1778328312377,30.8,80353.8,0.0,0.77503,0.00012,24.68376]
[1778328313173,30.8,80353.8,0.0,0.77503,0.00012,24.68376]
[1778328313313,30.8,80353.8,0.0,0.77503,0.00012,24.68376]
[1778328318420,30.8,80353.8,0.0,0.77503,0.00012,24.68368]
[1778328320050,30.8,80356.56,0.0,0.77536,0.00012,24.66421]
[1778328320061,30.8,80356.56,0.0,0.77536,0.00012,24.66421]
[1778328325468,30.8,80357.7,0.0,0.77549,0.00012,24.65628]
[1778328327178,30.8,80358.38,0.0,0.77557,0.00012,24.65151]
[1778328327320,30.8,80358.38,0.0,0.77557,0.00012,24.65151]
[1778328328489,30.8,80363.29,0.0,0.77615,0.00012,24.61686]
[1778328335539,30.8,80363.69,0.0,0.77621,0.00012,24.61088]
[1778328337480,30.8,80363.69,0.0,0.77621,0.00012,24.61088]
[1778328337563,30.8,80363.69,0.0,0.77621,0.00012,24.61088]
[1778328345610,30.81,80363.69,0.0,0.7762,0.00012,24.61168]
[1778328347276,30.81,80364.62,0.0,0.77631,0.00012,24.60522]
[1778328347316,30.81,80364.62,0.0,0.77631,0.00012,24.60522]
[1778328357935,30.81,80365.1,0.0,0.77636,0.00012,24.60234]
[1778328358071,30.81,80365.1,0.0,0.77636,0.00012,24.60234]
[1778328363736,30.81,80365.6,0.0,0.77638,0.00012,24.60076]
[1778328373807,30.82,80365.6,0.0,0.77636,0.00012,24.6025]
[1778328377842,30.82,80360.65,0.0,0.77576,0.00012,24.63813]
[1778328378071,30.82,80360.65,0.0,0.77576,0.00012,24.63813]
[1778328378315,30.82,80360.65,0.0,0.77576,0.00012,24.63813]
[1778328383884,30.82,80359.81,0.0,0.77565,0.00012,24.64476]
[1778328389926,30.82,80356.6,0.0,0.77526,0.00012,24.66805]
[1778328390388,30.82,80356.6,0.0,0.77526,0.00012,24.66805]
[1778328390563,30.82,80356.6,0.0,0.77526,0.00012,24.66805]
[1778328395968,30.82,80355.57,0.0,0.77515,0.00012,24.67248]
[1778328397533,30.82,80355.12,0.0,0.7751,0.00012,24.67575]
[1778328397561,30.82,80355.12,0.0,0.7751,0.00012,24.67575]
[1778328404024,30.82,80350.64,0.0,0.77455,0.00012,24.70827]
[1778328404609,30.82,80350.64,0.0,0.77455,0.00012,24.70827]
[1778328404814,30.82,80350.64,0.0,0.77455,0.00012,24.70827]
[1778328408053,30.83,80346.26,0.0,0.77402,0.00012,24.7397]
[1778328413288,30.83,80345.95,0.0,0.77398,0.00012,24.74234]
[1778328413312,30.83,80345.95,0.0,0.77398,0.00012,24.74234]
[1778328419130,30.83,80346.52,0.0,0.77403,0.00012,24.73892]
[1778328428193,30.83,80346.73,0.0,0.77405,0.00012,24.73793]
[1778328431100,30.83,80346.17,0.0,0.77398,0.00012,24.74202]
[1778328431312,30.83,80346.17,0.0,0.77398,0.00012,24.74202]
[1778328437256,30.83,80341.87,0.0,0.77346,0.00012,24.77271]
[1778328439910,30.83,80340.3,0.0,0.77328,0.00012,24.78378]
[1778328440073,30.83,80340.3,0.0,0.77328,0.00012,24.78378]
[1778328446319,30.83,80337.09,0.0,0.77289,0.00012,24.80648]
[1778328447286,30.83,80337.09,0.0,0.77289,0.00012,24.80648]
[1778328447460,30.83,80337.07,0.0,0.77289,0.00012,24.80665]
[1778328449062,30.83,80337.07,0.0,0.77289,0.00012,24.80665]
[1778328449162,30.83,80336.75,0.0,0.77285,0.00012,24.80892]
[1778328459211,30.83,80337.18,0.0,0.77292,0.00012,24.8026]
[1778328460062,30.83,80337.18,0.0,0.77292,0.00012,24.8026]
[1778328460072,30.83,80337.18,0.0,0.77292,0.00012,24.80281]
[1778328469802,30.83,80337.18,0.0,0.77291,0.00012,24.80295]
[1778328470237,30.83,80336.39,0.0,0.77282,0.00012,24.80874]
[1778328470490,30.83,80330.82,0.0,0.77215,0.00012,24.84779]
[1778328471497,30.83,80329.21,0.0,0.77196,0.00012,24.85905]
[1778328473068,30.83,80329.21,0.0,0.77196,0.00012,24.85905]
[1778328473094,30.83,80329.17,0.0,0.77196,0.00012,24.85931]
[1778328478548,30.83,80329.13,0.0,0.77195,0.00012,24.85947]
[1778328484590,30.83,80328.65,0.0,0.77189,0.00012,24.8632]
[1778328487611,30.83,80325.88,0.0,0.77156,0.00012,24.88287]
[1778328489057,30.83,80325.88,0.0,0.77156,0.00012,24.88287]
[1778328488618,30.83,80323.99,0.0,0.77133,0.00012,24.89616]
[1778328489625,30.83,80323.5,0.0,0.77127,0.00012,24.89964]
[1778328491068,30.83,80323.5,0.0,0.77127,0.00012,24.89964]
[1778328491070,30.83,80319.96,0.0,0.77085,0.00012,24.92442]
[1778328492646,30.84,80317.09,0.0,0.7705,0.00012,24.94476]
[1778328498688,30.84,80317.0,0.0,0.77047,0.00012,24.94622]
[1778328501476,30.84,80315.56,0.0,0.7703,0.00012,24.9565]
[1778328510774,30.84,80315.73,0.0,0.7703,0.00012,24.95637]
[1778328511784,30.84,80315.73,0.0,0.7703,0.00012,24.95637]
[1778328511809,30.84,80315.73,0.0,0.7703,0.00012,24.95637]
[1778328511910,30.84,80315.73,0.0,0.77032,0.00012,24.95302]
[1778328517824,30.84,80315.47,0.0,0.77028,0.00012,24.95547]
[1778328519837,30.84,80313.24,0.0,0.77001,0.00012,24.9712]
[1778328524872,30.84,80311.39,0.0,0.76978,0.00012,24.98451]
[1778328529907,30.84,80311.76,0.0,0.76981,0.00012,24.98232]
[1778328535949,30.85,80311.81,0.0,0.76981,0.00012,24.98245]
[1778328540984,30.85,80311.69,0.0,0.76979,0.00012,24.9837]
[1778328543000,30.85,80308.96,0.0,0.76946,0.00012,25.00285]
[1778328549040,30.85,80309.02,0.0,0.76946,0.00012,25.0028]
[1778328556476,30.85,80308.64,0.0,0.76941,0.00012,25.00571]
[1778328562132,30.85,80307.68,0.0,0.76929,0.00012,25.01296]
[1778328564146,30.85,80301.44,0.0,0.76854,0.00012,25.0564]
[1778328566160,30.85,80297.9,0.0,0.76811,0.00012,25.08104]
[1778328571195,30.85,80298.12,0.0,0.76816,0.00012,25.07602]
[1778328576230,30.85,80300.47,0.0,0.76844,0.00012,25.0597]
[1778328582273,30.85,80299.75,0.0,0.76835,0.00012,25.06483]
[1778328588315,30.85,80299.26,0.0,0.76829,0.00012,25.0684]
[1778328597378,30.85,80298.78,0.0,0.76823,0.00012,25.07204]
[1778328602413,30.85,80298.32,0.0,0.76817,0.00012,25.07547]
[1778328608455,30.85,80298.43,0.0,0.76818,0.00012,25.07499]
[1778328616511,30.85,80298.46,0.0,0.76817,0.00012,25.07519]
[1778328626586,30.85,80298.46,0.0,0.76816,0.00012,25.07574]
[1778328638670,30.86,80298.39,0.0,0.76816,0.00012,25.07348]
[1778328650754,30.86,80298.03,0.0,0.76811,0.00012,25.07671]
[1778328660824,30.86,80297.56,0.0,0.76804,0.00012,25.08057]
[1778328671901,30.86,80297.24,0.0,0.76799,0.00012,25.08339]
[1778328677943,30.86,80297.49,0.0,0.76802,0.00012,25.08202]
[1778328680964,30.86,80300.83,0.0,0.76842,0.00012,25.05905]
[1778328681971,30.86,80305.66,0.0,0.76899,0.00012,25.02561]
[1778328687006,30.86,80304.54,0.0,0.76885,0.00012,25.03388]
[1778328693048,30.87,80305.01,0.0,0.76892,0.00012,25.02772]
[1778328700097,30.87,80304.62,0.0,0.76886,0.00012,25.03104]
[1778328706139,30.87,80304.76,0.0,0.76887,0.00012,25.03055]
[1778328711174,30.87,80304.64,0.0,0.76885,0.00012,25.03177]
[1778328718223,30.87,80304.6,0.0,0.76884,0.00012,25.03256]
[1778328726279,30.87,80304.64,0.0,0.76883,0.00012,25.03283]
[1778328733328,30.87,80305.45,0.0,0.76892,0.00012,25.02768]
[1778328737356,30.87,80308.58,0.0,0.76929,0.00012,25.00623]
[1778328742391,30.87,80308.69,0.0,0.7693,0.00012,25.00593]
[1778328747426,30.88,80308.46,0.0,0.76926,0.00012,25.00798]
[1778328752461,30.88,80308.14,0.0,0.76924,0.00012,25.00719]
[1778328758503,30.88,80308.72,0.0,0.7693,0.00012,25.00375]
[1778328763538,30.88,80308.82,0.0,0.7693,0.00012,25.00348]
[1778328771597,30.88,80308.8,0.0,0.76929,0.00012,25.00428]
[1778328776632,30.88,80308.89,0.0,0.76929,0.00012,25.00405]
[1778328787711,30.88,80308.83,0.0,0.76927,0.00012,25.0053]
[1778328793753,30.88,80308.83,0.0,0.76926,0.00012,25.00573]
[1778328801809,30.89,80308.45,0.0,0.76921,0.00012,25.00891]
[1778328806844,30.89,80308.21,0.0,0.76918,0.00012,25.01089]
[1778328812886,30.89,80308.15,0.0,0.76918,0.00012,25.00823]
[1778328826984,30.89,80308.28,0.0,0.76918,0.00012,25.00821]
[1778328837054,30.89,80307.98,0.0,0.76914,0.00012,25.0109]
[1778328844103,30.89,80307.99,0.0,0.76913,0.00012,25.01122]
[1778328849138,30.89,80306.05,0.0,0.76889,0.00012,25.02491]
[1778328856187,30.89,80304.68,0.0,0.76873,0.00012,25.03464]
[1778328861222,30.89,80304.5,0.0,0.7687,0.00012,25.03606]
[1778328866257,30.89,80304.23,0.0,0.76867,0.00012,25.03811]
[1778328872299,30.89,80304.2,0.0,0.76868,0.00012,25.0351]
[1778328877334,30.89,80305.41,0.0,0.76882,0.00012,25.02694]
[1778328882369,30.9,80305.47,0.0,0.76882,0.00012,25.02678]
[1778328887404,30.9,80304.5,0.0,0.7687,0.00012,25.03375]
[1778328892439,30.9,80304.55,0.0,0.76871,0.00012,25.03363]
[1778328897474,30.9,80304.42,0.0,0.76869,0.00012,25.03476]
[1778328902509,30.9,80304.35,0.0,0.76867,0.00012,25.03549]
[1778328908551,30.9,80304.13,0.0,0.76864,0.00012,25.03729]
[1778328914593,30.9,80304.61,0.0,0.7687,0.00012,25.03425]
[1778328920635,30.9,80304.65,0.0,0.7687,0.00012,25.03428]
[1778328925670,30.9,80304.66,0.0,0.76869,0.00012,25.03451]
[1778328930705,30.9,80304.53,0.0,0.76867,0.00012,25.03566]
[1778328938761,30.9,80304.18,0.0,0.76864,0.00012,25.03503]
[1778328943796,30.9,80304.1,0.0,0.76863,0.00012,25.03583]
[1778328945810,30.9,80301.02,0.0,0.76826,0.00012,25.05726]
[1778328950851,30.9,80299.42,0.0,0.76806,0.00012,25.06853]
[1778328955886,30.9,80298.93,0.0,0.768,0.00012,25.0721]
[1778328960921,30.9,80297.05,0.0,0.76777,0.00012,25.08524]
[1778328962935,30.9,80294.09,0.0,0.76742,0.00012,25.10574]
[1778328968978,30.9,80294.42,0.0,0.76745,0.00012,25.10345]
[1778328976027,30.9,80294.09,0.0,0.76741,0.00012,25.10575]
[1778328982142,30.9,80294.09,0.0,0.76741,0.00012,25.10575]
[1778328982554,30.9,80291.47,0.0,0.7671,0.00012,25.12386]
[1778328983078,30.9,80291.47,0.0,0.7671,0.00012,25.12386]
[1778328983179,30.9,80288.57,0.0,0.76675,0.00012,25.14388]
[1778328989496,30.9,80288.54,0.0,0.76675,0.00012,25.14402]
[1778328991232,30.9,80288.54,0.0,0.76675,0.00012,25.14399]
[1778328991313,30.9,80288.54,0.0,0.76675,0.00012,25.14399]
[1778328998392,30.9,80287.13,0.0,0.7666,0.00012,25.15018]
[1778329001064,30.9,80286.7,0.0,0.76655,0.00012,25.15307]
[1778329001129,30.9,80286.7,0.0,0.76655,0.00012,25.15305]
[1778329001683,30.9,80286.7,0.0,0.76655,0.00012,25.15305]
[1778329001813,30.9,80286.7,0.0,0.76655,0.00012,25.15305]
[1778329010267,30.9,80286.9,0.0,0.76657,0.00012,25.15159]
[1778329012676,30.9,80286.82,0.0,0.76656,0.00012,25.15213]
[1778329012814,30.9,80286.82,0.0,0.76656,0.00012,25.15213]
[1778329013645,30.9,80286.82,0.0,0.76656,0.00012,25.15213]
[1778329013808,30.9,80286.73,0.0,0.76655,0.00012,25.15275]
[1778329014294,30.9,80286.71,0.0,0.76655,0.00012,25.15289]
[1778329019329,30.9,80285.75,0.0,0.76643,0.00012,25.1596]
[1778329023402,30.9,80282.21,0.0,0.766,0.00012,25.18454]
[1778329023563,30.9,80282.21,0.0,0.766,0.00012,25.18454]
[1778329028600,30.91,80280.81,0.0,0.76581,0.00012,25.19511]
[1778329028816,30.91,80280.19,0.0,0.76573,0.00012,25.19956]
[1778329036448,30.91,80279.92,0.0,0.76568,0.00012,25.20295]
[1778329040493,30.91,80279.56,0.0,0.76562,0.00012,25.20604]
[1778329040564,30.91,80279.56,0.0,0.76562,0.00012,25.20604]
[1778329040737,30.91,80279.56,0.0,0.76562,0.00012,25.20625]
[1778329040814,30.91,80279.56,0.0,0.76562,0.00012,25.20625]
[1778329041483,30.91,80279.53,0.0,0.76561,0.00012,25.20666]
[1778329046518,30.92,80278.81,0.0,0.76551,0.00012,25.21262]
[1778329047002,30.92,80278.81,0.0,0.76551,0.00012,25.21262]
[1778329047067,30.92,80278.81,0.0,0.76551,0.00012,25.21262]
[1778329053343,30.92,80278.78,0.0,0.76549,0.00012,25.21364]
[1778329053561,30.92,80278.78,0.0,0.76549,0.00012,25.21364]
[1778329059609,30.92,80278.83,0.0,0.76548,0.00012,25.21172]
[1778329060102,30.92,80278.83,0.0,0.76548,0.00012,25.21172]
[1778329060309,30.92,80278.83,0.0,0.76548,0.00012,25.21172]
[1778329060616,30.92,80278.88,0.0,0.76549,0.00012,25.21158]
[1778329064729,30.92,80277.68,0.0,0.76533,0.00012,25.22025]
[1778329064815,30.92,80277.68,0.0,0.76533,0.00012,25.22025]
[1778329068704,30.93,80272.23,0.0,0.76466,0.00012,25.25871]
[1778329068813,30.93,80272.29,0.0,0.76466,0.00012,25.25847]
[1778329074714,30.93,80270.84,0.0,0.76447,0.00012,25.26932]
[1778329079749,30.93,80271.1,0.0,0.76449,0.00012,25.26817]
[1778329084799,30.93,80270.66,0.0,0.76443,0.00012,25.27162]
[1778329084815,30.93,80270.66,0.0,0.76443,0.00012,25.27162]
[1778329085278,30.93,80270.66,0.0,0.76443,0.00012,25.27162]
[1778329085309,30.93,80270.66,0.0,0.76443,0.00012,25.27162]
[1778329085379,30.93,80270.66,0.0,0.76443,0.00012,25.27182]
[1778329090827,30.93,80269.98,0.0,0.76434,0.00012,25.27692]
[1778329095862,30.93,80269.9,0.0,0.76432,0.00012,25.27791]
[1778329099789,30.94,80269.9,0.0,0.76432,0.00012,25.27804]
[1778329099817,30.94,80269.9,0.0,0.76432,0.00012,25.27804]
[1778329105935,30.94,80270.28,0.0,0.76436,0.00012,25.27592]
[1778329110974,30.94,80267.68,0.0,0.76404,0.00012,25.29401]
[1778329113929,30.94,80267.99,0.0,0.76409,0.00012,25.2886]
[1778329114065,30.94,80267.99,0.0,0.76409,0.00012,25.2886]
[1778329115529,30.94,80267.99,0.0,0.76409,0.00012,25.28889]
[1778329115558,30.94,80267.99,0.0,0.76409,0.00012,25.28889]
[1778329115630,30.94,80268.11,0.0,0.7641,0.00012,25.28821]
[1778329122051,30.94,80267.99,0.0,0.76407,0.00012,25.29003]
[1778329127086,30.94,80267.54,0.0,0.764,0.00012,25.29379]
[1778329133670,30.94,80267.5,0.0,0.76399,0.00012,25.29459]
[1778329133939,30.94,80267.5,0.0,0.76398,0.00012,25.29485]
[1778329134064,30.94,80267.5,0.0,0.76398,0.00012,25.29485]
[1778329143199,30.95,80267.53,0.0,0.76397,0.00012,25.29591]
[1778329150248,30.95,80267.83,0.0,0.76399,0.00012,25.29475]
[1778329155059,30.95,80264.79,0.0,0.76361,0.00012,25.31587]
[1778329155316,30.95,80264.79,0.0,0.76361,0.00012,25.31587]
[1778329155804,30.95,80264.79,0.0,0.76361,0.00012,25.31608]
[1778329156063,30.95,80264.79,0.0,0.76361,0.00012,25.31608]
[1778329156164,30.95,80264.79,0.0,0.76361,0.00012,25.31618]
[1778329161721,30.95,80265.28,0.0,0.76366,0.00012,25.31323]
[1778329161815,30.95,80265.18,0.0,0.76365,0.00012,25.31402]
[1778329166762,30.95,80266.26,0.0,0.76377,0.00012,25.30705]
[1778329166815,30.95,80267.38,0.0,0.7639,0.00012,25.2995]
[1778329173565,30.96,80270.87,0.0,0.76433,0.00012,25.27293]
[1778329173815,30.96,80270.38,0.0,0.76427,0.00012,25.27644]
[1778329174245,30.96,80270.38,0.0,0.76427,0.00012,25.27644]
[1778329174310,30.96,80270.38,0.0,0.76427,0.00012,25.27644]
[1778329174416,30.96,80270.69,0.0,0.76431,0.00012,25.27446]
[1778329176430,30.96,80276.64,0.0,0.76502,0.00012,25.23401]
[1778329178705,30.96,80279.83,0.0,0.7654,0.00012,25.21232]
[1778329178814,30.96,80279.83,0.0,0.7654,0.00012,25.21232]
[1778329179818,30.96,80281.0,0.0,0.76554,0.00012,25.20451]
[1778329180065,30.96,80282.6,0.0,0.76573,0.00012,25.19375]
[1778329180459,30.96,80289.4,0.0,0.76655,0.00012,25.14711]
[1778329183061,30.96,80290.96,0.0,0.76673,0.00012,25.13646]
[1778329183309,30.96,80290.96,0.0,0.76673,0.00012,25.13646]
[1778329186039,30.96,80292.16,0.0,0.76688,0.00012,25.12836]
[1778329186061,30.96,80292.16,0.0,0.76688,0.00012,25.12836]
[1778329186501,30.96,80292.09,0.0,0.76687,0.00012,25.1289]
[1778329188960,30.96,80292.36,0.0,0.7669,0.00012,25.12716]
[1778329189062,30.96,80292.36,0.0,0.7669,0.00012,25.12716]
[1778329192546,30.96,80302.59,0.0,0.76812,0.00012,25.05676]
[1778329196817,30.96,80303.21,0.0,0.7682,0.00012,25.05255]
[1778329197069,30.96,80304.49,0.0,0.76835,0.00012,25.04378]
[1778329197796,30.96,80304.49,0.0,0.76835,0.00012,25.04378]
[1778329197811,30.96,80304.49,0.0,0.76835,0.00012,25.04378]
[1778329197801,30.96,80304.49,0.0,0.76835,0.00012,25.04383]
[1778329198588,30.96,80310.36,0.0,0.76905,0.00012,25.00328]
[1778329201169,30.96,80312.61,0.0,0.76932,0.00012,24.98791]
[1778329201319,30.96,80312.61,0.0,0.76932,0.00012,24.98791]
[1778329206644,30.96,80312.07,0.0,0.76924,0.00012,24.99231]
[1778329211679,30.96,80311.04,0.0,0.76911,0.00012,24.99991]
[1778329213586,30.96,80311.04,0.0,0.76911,0.00012,24.99991]
[1778329213815,30.96,80311.04,0.0,0.76911,0.00012,24.99991]
[1778329215459,30.97,80310.73,0.0,0.76907,0.00012,25.0023]
[1778329215564,30.97,80310.73,0.0,0.76907,0.00012,25.0023]
[1778329215707,30.97,80310.8,0.0,0.76907,0.00012,25.00189]
[1778329221749,30.97,80310.88,0.0,0.76908,0.00012,25.00179]
[1778329226784,30.97,80313.17,0.0,0.76934,0.00012,24.98629]
[1778329231804,30.97,80313.18,0.0,0.76934,0.00012,24.98646]
[1778329232064,30.97,80313.14,0.0,0.76936,0.00012,24.98335]
[1778329238868,30.97,80313.21,0.0,0.76936,0.00012,24.98328]
[1778329244680,30.97,80313.21,0.0,0.76936,0.00012,24.98328]
[1778329244815,30.97,80313.21,0.0,0.76936,0.00012,24.98328]
[1778329245803,30.97,80313.21,0.0,0.76935,0.00012,24.98354]
[1778329245810,30.97,80313.21,0.0,0.76935,0.00012,24.98354]
[1778329245900,30.97,80313.21,0.0,0.76935,0.00012,24.98358]
[1778329250952,30.97,80312.98,0.0,0.76932,0.00012,24.98533]
[1778329258001,30.97,80313.63,0.0,0.7694,0.00012,24.98101]
[1778329261070,30.97,80313.6,0.0,0.76939,0.00012,24.9813]
[1778329261315,30.97,80313.6,0.0,0.76939,0.00012,24.9813]
[1778329273108,30.97,80318.73,0.0,0.77001,0.00012,24.94517]
[1778329276335,30.97,80318.73,0.0,0.77001,0.00012,24.94517]
[1778329276568,30.97,80318.73,0.0,0.77001,0.00012,24.94517]
[1778329277290,30.97,80318.73,0.0,0.77002,0.00012,24.945]
[1778329277310,30.97,80318.73,0.0,0.77002,0.00012,24.945]
[1778329277886,30.97,80318.66,0.0,0.77001,0.00012,24.94543]
[1778329282501,30.97,80321.58,0.0,0.77036,0.00012,24.92495]
[1778329282566,30.97,80321.58,0.0,0.77036,0.00012,24.92495]
[1778329288213,30.97,80324.83,0.0,0.77075,0.00012,24.90221]
[1778329291106,30.97,80325.38,0.0,0.77082,0.00012,24.89835]
[1778329291314,30.97,80325.38,0.0,0.77082,0.00012,24.89835]
[1778329291931,30.97,80325.38,0.0,0.77082,0.00012,24.89835]
[1778329292066,30.97,80326.83,0.0,0.77101,0.00012,24.8848]
[1778329292242,30.97,80326.7,0.0,0.771,0.00012,24.88569]
[1778329294255,30.97,80333.18,0.0,0.77177,0.00012,24.8406]
[1778329295691,30.97,80333.18,0.0,0.77177,0.00012,24.8406]
[1778329295815,30.97,80333.18,0.0,0.77177,0.00012,24.8406]
[1778329301304,30.97,80335.39,0.0,0.77202,0.00012,24.82555]
[1778329305089,30.97,80335.79,0.0,0.77207,0.00012,24.82289]
[1778329305319,30.97,80335.79,0.0,0.77207,0.00012,24.82289]
[1778329305812,30.97,80335.79,0.0,0.77207,0.00012,24.82289]
[1778329305914,30.97,80335.47,0.0,0.77203,0.00012,24.82517]
[1778329306066,30.97,80335.47,0.0,0.77203,0.00012,24.82517]
[1778329313388,30.97,80335.94,0.0,0.77208,0.00012,24.82225]
[1778329318257,30.97,80340.24,0.0,0.77259,0.00012,24.79251]
[1778329318317,30.97,80340.24,0.0,0.77259,0.00012,24.79251]
[1778329323458,30.97,80344.96,0.0,0.77314,0.00012,24.76023]
[1778329325618,30.97,80345.43,0.0,0.77319,0.00012,24.75708]
[1778329325815,30.97,80345.43,0.0,0.77319,0.00012,24.75708]
[1778329330957,30.97,80353.37,0.0,0.77412,0.00012,24.70201]
[1778329331061,30.97,80353.93,0.0,0.77419,0.00012,24.69819]
[1778329331114,30.97,80353.93,0.0,0.77419,0.00012,24.69819]
[1778329331314,30.97,80353.93,0.0,0.77419,0.00012,24.69819]
[1778329331514,30.97,80353.79,0.0,0.77417,0.00012,24.69921]
[1778329336549,30.97,80354.5,0.0,0.77426,0.00012,24.69375]
[1778329338551,30.97,80354.5,0.0,0.77426,0.00012,24.69375]
[1778329338567,30.97,80354.5,0.0,0.77426,0.00012,24.69375]
[1778329344647,30.97,80354.36,0.0,0.77426,0.00012,24.6939]
[1778329346411,30.97,80354.79,0.0,0.77431,0.00012,24.69079]
[1778329346564,30.97,80354.79,0.0,0.77431,0.00012,24.69079]
[1778329347227,30.97,80354.79,0.0,0.77431,0.00012,24.69068]
[1778329347312,30.97,80354.79,0.0,0.77431,0.00012,24.69068]
[1778329347328,30.97,80354.79,0.0,0.77431,0.00012,24.69058]
[1778329354718,30.97,80354.6,0.0,0.77432,0.00012,24.68768]
[1778329357337,30.97,80357.87,0.0,0.77471,0.00012,24.66458]
[1778329357562,30.97,80357.87,0.0,0.77471,0.00012,24.66458]
[1778329363781,30.97,80357.71,0.0,0.7747,0.00012,24.66508]
[1778329365984,30.97,80357.71,0.0,0.7747,0.00012,24.66508]
[1778329366064,30.97,80357.71,0.0,0.77471,0.00012,24.66489]
[1778329367124,30.97,80357.71,0.0,0.77471,0.00012,24.66489]
[1778329367316,30.97,80357.71,0.0,0.77471,0.00012,24.66489]
[1778329367328,30.96,80357.71,0.0,0.77471,0.00012,24.66471]
[1778329371837,30.96,80367.01,0.0,0.77581,0.00012,24.59913]
[1778329373851,30.96,80378.12,0.0,0.77711,0.00012,24.52098]
[1778329374893,30.96,80378.12,0.0,0.77711,0.00012,24.52098]
[1778329374994,30.96,80378.67,0.0,0.77718,0.00012,24.51715]
[1778329375077,30.96,80378.67,0.0,0.77718,0.00012,24.51715]
[1778329380900,30.97,80381.15,0.0,0.77746,0.00012,24.50027]
[1778329381363,30.97,80381.15,0.0,0.77746,0.00012,24.50027]
[1778329381559,30.97,80381.15,0.0,0.77746,0.00012,24.50027]
[1778329381907,30.97,80379.64,0.0,0.77728,0.00012,24.51105]
[1778329383059,30.97,80380.97,0.0,0.77743,0.00012,24.50181]
[1778329383310,30.97,80380.97,0.0,0.77743,0.00012,24.50181]
[1778329388956,30.97,80379.77,0.0,0.77728,0.00012,24.51118]
[1778329390935,30.97,80381.22,0.0,0.77745,0.00012,24.50102]
[1778329391066,30.97,80381.24,0.0,0.77745,0.00012,24.50094]
[1778329392323,30.97,80380.83,0.0,0.7774,0.00012,24.50389]
[1778329392562,30.97,80380.83,0.0,0.7774,0.00012,24.50389]
[1778329392984,30.97,80379.69,0.0,0.77727,0.00012,24.51199]
[1778329396100,30.97,80380.94,0.0,0.77741,0.00012,24.50338]
[1778329396313,30.97,80380.94,0.0,0.77741,0.00012,24.50338]
[1778329402047,30.97,80380.7,0.0,0.77738,0.00012,24.50533]
[1778329403844,30.97,80380.45,0.0,0.77734,0.00012,24.50723]
[1778329404069,30.97,80380.24,0.0,0.77732,0.00012,24.5089]
[1778329405512,30.97,80380.24,0.0,0.77732,0.00012,24.5089]
[1778329405565,30.97,80380.24,0.0,0.77732,0.00012,24.5089]
[1778329405613,30.97,80380.24,0.0,0.77731,0.00012,24.50928]
[1778329412118,30.97,80378.96,0.0,0.77717,0.00012,24.51567]
[1778329413487,30.97,80378.96,0.0,0.77717,0.00012,24.51567]
[1778329413561,30.97,80378.96,0.0,0.77717,0.00012,24.51567]
[1778329413721,30.97,80371.18,0.0,0.77625,0.00012,24.57047]
[1778329421049,30.97,80370.72,0.0,0.7762,0.00012,24.57376]
[1778329421063,30.97,80370.72,0.0,0.7762,0.00012,24.57376]
[1778329421898,30.97,80371.06,0.0,0.77623,0.00012,24.57173]
[1778329422061,30.97,80371.06,0.0,0.77623,0.00012,24.57173]
[1778329421999,30.97,80371.04,0.0,0.77623,0.00012,24.57212]
[1778329426851,30.98,80370.22,0.0,0.77612,0.00012,24.57825]
[1778329427069,30.98,80370.22,0.0,0.77612,0.00012,24.57825]
[1778329432408,30.98,80370.4,0.0,0.77614,0.00012,24.57742]
[1778329432564,30.98,80370.4,0.0,0.77614,0.00012,24.57742]
[1778329432661,30.98,80369.66,0.0,0.77605,0.00012,24.58277]
[1778329434594,30.98,80369.22,0.0,0.776,0.00012,24.58594]
[1778329434820,30.98,80369.22,0.0,0.776,0.00012,24.58594]
[1778329440317,30.98,80368.48,0.0,0.7759,0.00012,24.59198]
[1778329445519,30.98,80368.27,0.0,0.77586,0.00012,24.59396]
[1778329445566,30.98,80368.27,0.0,0.77586,0.00012,24.59396]
[1778329446954,30.98,80368.02,0.0,0.77583,0.00012,24.59585]
[1778329447068,30.98,80368.02,0.0,0.77583,0.00012,24.59585]
[1778329447055,30.98,80368.02,0.0,0.77583,0.00012,24.59597]
[1778329450795,30.98,80368.75,0.0,0.77591,0.00012,24.59124]
[1778329450812,30.98,80368.75,0.0,0.77591,0.00012,24.59124]
[1778329456429,30.98,80368.54,0.0,0.77587,0.00012,24.59367]
[1778329460457,30.99,80382.88,0.0,0.77754,0.00012,24.49342]
[1778329461133,30.99,80382.88,0.0,0.77754,0.00012,24.49342]
[1778329461315,30.99,80382.88,0.0,0.77754,0.00012,24.49342]
[1778329461464,30.99,80388.07,0.0,0.77814,0.00012,24.45703]
[1778329464049,30.99,80387.88,0.0,0.77812,0.00012,24.45859]
[1778329464065,30.99,80387.88,0.0,0.77812,0.00012,24.45859]
[1778329464485,30.99,80387.15,0.0,0.77803,0.00012,24.46417]
[1778329469595,30.99,80386.9,0.0,0.77798,0.00012,24.46677]
[1778329469811,30.99,80386.9,0.0,0.77798,0.00012,24.46677]
[1778329475562,30.99,80389.41,0.0,0.77828,0.00012,24.44661]
[1778329477323,30.99,80389.37,0.0,0.77828,0.00012,24.44695]
[1778329477564,30.99,80389.37,0.0,0.77828,0.00012,24.44695]
[1778329477577,30.99,80389.39,0.0,0.77828,0.00012,24.44701]
[1778329481728,30.99,80389.26,0.0,0.77825,0.00012,24.4484]
[1778329481812,30.99,80389.26,0.0,0.77825,0.00012,24.4484]
[1778329487647,31.0,80389.26,0.0,0.77823,0.00012,24.4497]
[1778329492825,31.0,80389.25,0.0,0.77822,0.00012,24.45047]
[1778329493063,31.0,80389.25,0.0,0.77822,0.00012,24.45047]
[1778329493074,31.0,80389.22,0.0,0.77821,0.00012,24.45079]
[1778329495564,31.0,80389.02,0.0,0.77819,0.00012,24.45228]
[1778329495812,31.0,80389.02,0.0,0.77819,0.00012,24.45228]
[1778329495909,31.0,80389.11,0.0,0.7782,0.00012,24.45169]
[1778329502752,31.0,80389.45,0.0,0.77823,0.00012,24.44957]
[1778329504623,31.0,80389.45,0.0,0.77823,0.00012,24.44957]
[1778329504766,31.0,80393.01,0.0,0.77865,0.00012,24.42454]
[1778329509802,31.0,80394.48,0.0,0.77882,0.00012,24.41416]
[1778329514837,31.0,80398.97,0.0,0.77934,0.00012,24.38246]
[1778329515844,31.0,80401.89,0.0,0.77968,0.00012,24.36186]
[1778329517924,31.0,80402.03,0.0,0.7797,0.00012,24.36092]
[1778329518072,31.0,80402.03,0.0,0.7797,0.00012,24.36092]
[1778329518129,31.0,80402.14,0.0,0.77971,0.00012,24.3602]
[1778329522893,31.0,80404.11,0.0,0.77994,0.00012,24.34652]
[1778329527928,31.0,80405.95,0.0,0.78014,0.00012,24.33378]
[1778329531958,31.0,80403.55,0.0,0.77988,0.00012,24.34751]
[1778329534980,31.0,80400.92,0.0,0.77958,0.00012,24.36615]
[1778329535987,31.0,80398.97,0.0,0.77935,0.00012,24.37995]
[1778329539008,31.0,80397.29,0.0,0.77915,0.00012,24.39181]
[1778329543037,31.0,80392.44,0.0,0.77859,0.00012,24.426]
[1778329547065,31.0,80390.17,0.0,0.77833,0.00012,24.44183]
[1778329552101,31.0,80390.84,0.0,0.77841,0.00012,24.43687]
[1778329557135,31.0,80390.76,0.0,0.7784,0.00012,24.43722]
[1778329562170,31.0,80389.5,0.0,0.77826,0.00012,24.44587]
[1778329567205,31.0,80389.06,0.0,0.77821,0.00012,24.44871]
[1778329572240,31.0,80388.36,0.0,0.77813,0.00012,24.45334]
[1778329578282,31.0,80389.26,0.0,0.77825,0.00012,24.44662]
[1778329583317,31.0,80389.08,0.0,0.77823,0.00012,24.44761]
[1778329589359,31.0,80388.94,0.0,0.77822,0.00012,24.44826]
[1778329598422,30.99,80388.91,0.0,0.77824,0.00012,24.44448]
[1778329605471,30.99,80388.87,0.0,0.77824,0.00012,24.44431]
[1778329610506,30.99,80388.81,0.0,0.77824,0.00012,24.44445]
[1778329621583,30.99,80388.69,0.0,0.77823,0.00012,24.44527]
[1778329626618,30.99,80388.78,0.0,0.77823,0.00012,24.44493]
[1778329631653,30.99,80384.64,0.0,0.77775,0.00012,24.47409]
[1778329634674,30.99,80381.83,0.0,0.77742,0.00012,24.49402]
[1778329635681,30.99,80378.71,0.0,0.77705,0.00012,24.516]
[1778329640716,30.99,80377.77,0.0,0.77694,0.00012,24.5226]
[1778329645751,30.99,80377.77,0.0,0.77694,0.00012,24.52255]
[1778329650786,30.99,80381.09,0.0,0.77734,0.00012,24.49911]
[1778329651793,30.99,80384.43,0.0,0.77775,0.00012,24.47212]
[1778329656828,30.99,80384.68,0.0,0.77777,0.00012,24.47058]
[1778329663877,30.99,80383.84,0.0,0.77768,0.00012,24.47628]
[1778329668912,30.99,80384.35,0.0,0.77773,0.00012,24.47296]
[1778329673947,30.99,80386.17,0.0,0.77794,0.00012,24.4602]
[1778329684017,30.99,80385.98,0.0,0.77793,0.00012,24.46091]
[1778329689052,30.99,80385.79,0.0,0.77791,0.00012,24.46197]
[1778329703150,30.99,80386.32,0.0,0.77799,0.00012,24.45749]
[1778329710865,30.99,80386.21,0.0,0.77798,0.00012,24.45822]
[1778329716262,30.99,80386.19,0.0,0.778,0.00012,24.45435]
[1778329721296,30.99,80386.91,0.0,0.77809,0.00012,24.44908]
[1778329726331,30.99,80387.04,0.0,0.77811,0.00012,24.448]
[1778329731366,30.99,80387.04,0.0,0.77811,0.00012,24.44784]
[1778329736401,30.99,80386.9,0.0,0.7781,0.00012,24.44867]
[1778329741436,30.99,80386.6,0.0,0.77806,0.00012,24.45064]
[1778329748485,30.99,80386.61,0.0,0.77807,0.00012,24.45033]
[1778329753520,30.99,80386.33,0.0,0.77804,0.00012,24.45214]
[1778329759562,30.99,80386.36,0.0,0.77804,0.00012,24.45172]
[1778329765604,30.99,80386.26,0.0,0.77804,0.00012,24.45219]
[1778329770639,30.98,80386.57,0.0,0.77808,0.00012,24.44984]
[1778329779702,30.98,80386.78,0.0,0.77812,0.00012,24.44461]
[1778329789772,30.98,80386.79,0.0,0.77813,0.00012,24.44427]
[1778329794807,30.98,80386.81,0.0,0.77813,0.00012,24.44401]
[1778329797828,30.98,80389.59,0.0,0.77846,0.00012,24.42432]
[1778329798835,30.98,80396.31,0.0,0.77924,0.00012,24.37687]
[1778329799842,30.98,80403.46,0.0,0.78008,0.00012,24.32627]
[1778329801856,30.98,80400.8,0.0,0.77977,0.00012,24.34522]
[1778329806892,30.98,80400.41,0.0,0.77971,0.00012,24.3484]
[1778329812934,30.99,80400.24,0.0,0.77969,0.00012,24.35011]
[1778329817969,30.99,80400.46,0.0,0.7797,0.00012,24.349]
[1778329824012,30.99,80400.61,0.0,0.77971,0.00012,24.34847]
[1778329829046,30.99,80400.25,0.0,0.77966,0.00012,24.35145]
[1778329835089,30.99,80399.69,0.0,0.77961,0.00012,24.35244]
[1778329837103,30.99,80396.17,0.0,0.7792,0.00012,24.37747]
[1778329840124,30.99,80392.38,0.0,0.77875,0.00012,24.40439]
[1778329841131,30.99,80389.75,0.0,0.77845,0.00012,24.42298]
[1778329846166,30.99,80389.3,0.0,0.77839,0.00012,24.42618]
[1778329849187,30.99,80387.21,0.0,0.77814,0.00012,24.44136]
[1778329854222,30.99,80384.63,0.0,0.77783,0.00012,24.46019]
[1778329860264,30.99,80383.35,0.0,0.77768,0.00012,24.46922]
[1778329865299,30.99,80383.81,0.0,0.77773,0.00012,24.46596]
[1778329871341,30.99,80382.98,0.0,0.77764,0.00012,24.4719]
[1778329876376,30.99,80382.49,0.0,0.77757,0.00012,24.47572]
[1778329882418,30.99,80382.49,0.0,0.77758,0.00012,24.47555]
[1778329890475,30.99,80375.59,0.0,0.77676,0.00012,24.52461]
[1778329894503,30.99,80372.77,0.0,0.77645,0.00012,24.5405]
[1778329899539,30.99,80372.14,0.0,0.77639,0.00012,24.54464]
[1778329905581,30.99,80371.95,0.0,0.77637,0.00012,24.54574]
[1778329907595,30.99,80367.65,0.0,0.77586,0.00012,24.57585]
[1778329909609,30.99,80365.37,0.0,0.7756,0.00012,24.59171]
[1778329915651,30.99,80364.69,0.0,0.77552,0.00012,24.59647]
[1778329921693,30.99,80364.13,0.0,0.77545,0.00012,24.60047]
[1778329929749,30.99,80362.72,0.0,0.77528,0.00012,24.61055]
[1778329932770,30.99,80359.68,0.0,0.77492,0.00012,24.63196]
[1778329938812,30.99,80359.79,0.0,0.77493,0.00012,24.63124]
[1778329943848,30.99,80357.93,0.0,0.77471,0.00012,24.64434]
[1778329948883,30.99,80357.83,0.0,0.7747,0.00012,24.64506]
[1778329953918,30.99,80357.13,0.0,0.77463,0.00012,24.64708]
[1778329964995,31.0,80357.13,0.0,0.7746,0.00012,24.64869]
[1778329973051,31.0,80354.84,0.0,0.77431,0.00012,24.66591]
[1778329980103,31.0,80354.39,0.0,0.77424,0.00012,24.67]
[1778329982116,31.0,80350.84,0.0,0.77382,0.00012,24.69507]
[1778329987151,31.01,80349.05,0.0,0.7736,0.00012,24.70798]
[1778329990012,31.01,80348.17,0.0,0.7735,0.00012,24.71423]
[1778329990637,31.01,80340.74,0.0,0.77262,0.00012,24.76608]
[1778329991566,31.01,80340.74,0.0,0.77262,0.00012,24.76608]
[1778329991667,31.01,80338.37,0.0,0.77233,0.00012,24.78257]
[1778330000209,31.0,80337.0,0.0,0.77218,0.00012,24.7919]
[1778330003285,31.0,80337.51,0.0,0.77224,0.00012,24.78803]
[1778330003315,31.0,80337.51,0.0,0.77224,0.00012,24.78803]
[1778330003411,31.0,80337.51,0.0,0.77224,0.00012,24.78797]
[1778330004120,31.0,80337.51,0.0,0.77224,0.00012,24.78797]
[1778330004311,31.0,80337.51,0.0,0.77224,0.00012,24.78797]
[1778330011319,31.0,80336.26,0.0,0.77212,0.00012,24.79268]
[1778330016354,31.0,80336.16,0.0,0.77212,0.00012,24.79303]
[1778330020796,31.0,80335.8,0.0,0.77208,0.00012,24.79532]
[1778330020817,31.0,80335.8,0.0,0.77208,0.00012,24.79532]
[1778330021265,31.0,80335.8,0.0,0.77208,0.00012,24.79532]
[1778330021314,31.0,80335.8,0.0,0.77208,0.00012,24.79532]
[1778330021389,31.0,80335.22,0.0,0.77201,0.00012,24.7992]
[1778330026424,31.0,80334.91,0.0,0.77198,0.00012,24.80095]
[1778330028929,31.0,80334.69,0.0,0.77196,0.00012,24.80231]
[1778330029066,31.0,80334.69,0.0,0.77196,0.00012,24.80231]
[1778330035487,31.0,80334.71,0.0,0.77197,0.00012,24.80158]
[1778330042537,31.0,80335.04,0.0,0.77202,0.00012,24.79869]
[1778330046378,31.0,80335.81,0.0,0.77211,0.00012,24.79311]
[1778330046569,31.0,80335.81,0.0,0.77211,0.00012,24.79311]
[1778330046667,31.0,80335.81,0.0,0.77211,0.00012,24.79303]
[1778330046981,31.0,80335.81,0.0,0.77211,0.00012,24.79303]
[1778330047070,31.0,80335.81,0.0,0.77211,0.00012,24.79303]
[1778330050164,31.0,80335.64,0.0,0.7721,0.00012,24.794]
[1778330050319,31.0,80335.64,0.0,0.7721,0.00012,24.794]
[1778330055465,30.99,80340.02,0.0,0.77263,0.00012,24.76286]
[1778330055562,30.99,80340.02,0.0,0.77263,0.00012,24.76286]
[1778330055628,30.99,80340.68,0.0,0.77271,0.00012,24.75814]
[1778330055924,30.99,80340.68,0.0,0.77271,0.00012,24.75814]
[1778330056079,30.99,80340.68,0.0,0.77271,0.00012,24.75814]
[1778330061670,30.99,80348.02,0.0,0.77359,0.00012,24.70625]
[1778330062904,30.99,80348.69,0.0,0.77367,0.00012,24.70151]
[1778330063083,30.99,80348.69,0.0,0.77367,0.00012,24.70151]
[1778330063684,30.99,80348.65,0.0,0.77366,0.00012,24.70173]
[1778330063806,30.99,80348.65,0.0,0.77366,0.00012,24.70173]
[1778330064063,30.99,80348.65,0.0,0.77366,0.00012,24.70173]
[1778330069726,30.99,80348.14,0.0,0.77361,0.00012,24.70493]
[1778330070130,30.99,80348.14,0.0,0.77361,0.00012,24.70493]
[1778330070309,30.99,80348.14,0.0,0.77361,0.00012,24.70493]
[1778330075770,30.99,80348.29,0.0,0.77365,0.00012,24.70022]
[1778330078676,30.99,80348.52,0.0,0.77368,0.00012,24.69859]
[1778330078723,30.99,80348.52,0.0,0.77368,0.00012,24.69854]
[1778330078814,30.99,80348.52,0.0,0.77368,0.00012,24.69854]
[1778330079707,30.99,80348.52,0.0,0.77368,0.00012,24.69854]
[1778330079742,30.99,80348.52,0.0,0.77368,0.00012,24.69852]
[1778330079814,30.99,80348.52,0.0,0.77368,0.00012,24.69852]
[1778330085840,30.99,80349.34,0.0,0.77378,0.00012,24.69265]
[1778330091787,30.99,80348.4,0.0,0.77367,0.00012,24.69913]
[1778330091813,30.99,80348.36,0.0,0.77366,0.00012,24.69938]
[1778330092675,30.99,80348.36,0.0,0.77366,0.00012,24.69938]
[1778330092776,30.99,80348.36,0.0,0.77367,0.00012,24.69932]
[1778330092816,30.99,80348.36,0.0,0.77367,0.00012,24.69932]
[1778330097924,30.99,80347.57,0.0,0.77358,0.00012,24.70465]
[1778330102961,30.99,80337.27,0.0,0.77236,0.00012,24.77628]
[1778330103999,30.99,80337.27,0.0,0.77236,0.00012,24.77628]
[1778330104069,30.99,80337.27,0.0,0.77236,0.00012,24.77628]
[1778330104100,30.99,80336.48,0.0,0.77227,0.00012,24.78173]
[1778330105036,30.99,80336.48,0.0,0.77227,0.00012,24.78173]
[1778330105072,30.99,80336.48,0.0,0.77227,0.00012,24.78173]
[1778330109720,30.99,80335.69,0.0,0.77218,0.00012,24.78696]
[1778330109812,30.99,80335.69,0.0,0.77218,0.00012,24.78696]
[1778330109814,30.99,80331.32,0.0,0.77166,0.00012,24.8173]
[1778330111009,30.99,80330.96,0.0,0.77162,0.00012,24.8197]
[1778330111064,30.99,80330.96,0.0,0.77162,0.00012,24.8197]
[1778330114272,30.99,80330.59,0.0,0.77158,0.00012,24.82193]
[1778330114321,30.99,80330.59,0.0,0.77158,0.00012,24.82193]
[1778330119302,30.99,80332.49,0.0,0.77181,0.00012,24.80819]
[1778330119311,30.99,80332.49,0.0,0.77181,0.00012,24.80819]
[1778330119462,30.99,80332.49,0.0,0.77181,0.00012,24.80809]
[1778330121112,30.99,80331.54,0.0,0.7717,0.00012,24.8146]
[1778330121315,30.99,80331.54,0.0,0.7717,0.00012,24.8146]
[1778330132164,30.98,80330.35,0.0,0.7716,0.00012,24.81805]
[1778330134065,30.98,80330.0,0.0,0.77156,0.00012,24.82037]
[1778330134311,30.98,80330.0,0.0,0.77156,0.00012,24.82037]
[1778330134412,30.98,80330.0,0.0,0.77157,0.00012,24.82026]
[1778330135387,30.98,80330.0,0.0,0.77157,0.00012,24.82026]
[1778330135575,30.98,80330.0,0.0,0.77157,0.00012,24.82026]
[1778330143241,30.98,80329.74,0.0,0.77155,0.00012,24.82104]
[1778330145053,30.98,80329.64,0.0,0.77154,0.00012,24.82162]
[1778330145313,30.98,80329.64,0.0,0.77154,0.00012,24.82162]
[1778330147610,30.98,80329.68,0.0,0.77155,0.00012,24.8211]
[1778330147810,30.98,80329.68,0.0,0.77155,0.00012,24.8211]
[1778330147711,30.98,80329.78,0.0,0.77156,0.00012,24.82029]
[1778330147909,30.98,80329.78,0.0,0.77156,0.00012,24.82029]
[1778330153311,30.98,80329.75,0.0,0.77157,0.00012,24.81978]
[1778330157582,30.98,80329.77,0.0,0.77158,0.00012,24.81951]
[1778330157815,30.98,80329.77,0.0,0.77158,0.00012,24.81951]
[1778330163385,30.98,80329.22,0.0,0.77151,0.00012,24.82327]
[1778330168777,30.98,80328.97,0.0,0.77148,0.00012,24.82495]
[1778330168811,30.98,80328.97,0.0,0.77148,0.00012,24.82495]
[1778330168826,30.98,80328.44,0.0,0.77142,0.00012,24.82862]
[1778330170191,30.98,80328.8,0.0,0.77146,0.00012,24.82609]
[1778330170316,30.98,80328.8,0.0,0.77146,0.00012,24.82609]
[1778330181515,30.98,80329.34,0.0,0.77153,0.00012,24.82213]
[1778330182887,30.98,80329.34,0.0,0.77153,0.00012,24.82213]
[1778330183076,30.98,80329.43,0.0,0.77154,0.00012,24.8215]
[1778330183164,30.98,80329.43,0.0,0.77154,0.00012,24.82149]
[1778330184791,30.98,80329.43,0.0,0.77154,0.00012,24.82149]
[1778330184819,30.98,80329.43,0.0,0.77154,0.00012,24.82149]
[1778330191585,30.98,80329.41,0.0,0.77156,0.00012,24.81813]
[1778330201655,30.98,80326.93,0.0,0.77126,0.00012,24.83539]
[1778330202608,30.98,80326.93,0.0,0.77126,0.00012,24.83539]
[1778330202816,30.98,80326.93,0.0,0.77126,0.00012,24.83539]
[1778330202663,30.98,80326.93,0.0,0.77126,0.00012,24.83537]
[1778330202918,30.98,80326.93,0.0,0.77126,0.00012,24.83537]
[1778330204551,30.98,80326.93,0.0,0.77126,0.00012,24.83537]
[1778330204564,30.98,80326.93,0.0,0.77126,0.00012,24.83537]
[1778330210718,30.97,80326.9,0.0,0.77126,0.00012,24.83547]
[1778330218774,30.97,80326.12,0.0,0.77117,0.00012,24.8408]
[1778330219544,30.97,80326.12,0.0,0.77117,0.00012,24.8408]
[1778330219562,30.97,80326.12,0.0,0.77117,0.00012,24.8408]
[1778330219781,30.97,80326.44,0.0,0.77121,0.00012,24.83856]
[1778330221654,30.97,80326.39,0.0,0.7712,0.00012,24.8389]
[1778330221814,30.97,80326.39,0.0,0.7712,0.00012,24.8389]
[1778330227838,30.97,80326.71,0.0,0.77124,0.00012,24.83661]
[1778330231866,30.97,80334.86,0.0,0.77221,0.00012,24.77988]
[1778330232377,30.97,80334.86,0.0,0.77221,0.00012,24.77988]
[1778330232565,30.97,80334.86,0.0,0.77221,0.00012,24.77988]
[1778330232873,30.97,80337.66,0.0,0.77255,0.00012,24.76026]
[1778330234504,30.97,80337.4,0.0,0.77252,0.00012,24.762]
[1778330234564,30.97,80337.4,0.0,0.77252,0.00012,24.762]
[1778330239922,30.97,80337.85,0.0,0.77258,0.00012,24.7584]
[1778330245964,30.97,80337.56,0.0,0.77255,0.00012,24.76]
[1778330252295,30.97,80337.8,0.0,0.77258,0.00012,24.75803]
[1778330252317,30.97,80337.8,0.0,0.77258,0.00012,24.75803]
[1778330253854,30.97,80337.8,0.0,0.77261,0.00012,24.75434]
[1778330253927,30.97,80337.8,0.0,0.77261,0.00012,24.75426]
[1778330254062,30.97,80337.8,0.0,0.77261,0.00012,24.75426]
[1778330254163,30.97,80338.59,0.0,0.7727,0.00012,24.74868]
[1778330264091,30.97,80338.69,0.0,0.77273,0.00012,24.7473]
[1778330266540,30.97,80338.6,0.0,0.77272,0.00012,24.74785]
[1778330266563,30.97,80338.6,0.0,0.77272,0.00012,24.74785]
[1778330275169,30.97,80338.6,0.0,0.77273,0.00012,24.74699]
[1778330283225,30.96,80338.73,0.0,0.77276,0.00012,24.74543]
[1778330290052,30.96,80338.78,0.0,0.77277,0.00012,24.745]
[1778330292265,30.96,80338.83,0.0,0.77278,0.00012,24.74408]
[1778330292310,30.96,80338.83,0.0,0.77278,0.00012,24.74408]
[1778330292366,30.96,80341.05,0.0,0.77305,0.00012,24.7285]
[1778330294722,30.96,80341.41,0.0,0.77309,0.00012,24.72593]
[1778330294815,30.96,80341.41,0.0,0.77309,0.00012,24.72593]
[1778330300344,30.96,80339.4,0.0,0.77286,0.00012,24.73946]
[1778330305933,30.96,80339.36,0.0,0.77286,0.00012,24.73949]
[1778330306062,30.96,80338.77,0.0,0.77279,0.00012,24.74344]
[1778330306034,30.96,80338.77,0.0,0.77279,0.00012,24.74344]
[1778330307393,30.96,80338.71,0.0,0.77279,0.00012,24.74368]
[1778330308964,30.96,80338.71,0.0,0.77279,0.00012,24.74368]
[1778330309068,30.96,80338.71,0.0,0.77279,0.00012,24.74359]
[1778330313174,30.96,80338.62,0.0,0.77278,0.00012,24.74404]
[1778330315289,30.96,80338.62,0.0,0.7728,0.00012,24.74031]
[1778330315309,30.96,80338.62,0.0,0.7728,0.00012,24.74031]
[1778330319366,30.96,80336.89,0.0,0.77261,0.00012,24.75192]
[1778330319563,30.96,80336.89,0.0,0.77261,0.00012,24.75192]
[1778330325519,30.96,80336.28,0.0,0.77254,0.00012,24.75551]
[1778330330554,30.96,80336.41,0.0,0.77257,0.00012,24.75421]
[1778330334214,30.96,80336.81,0.0,0.77262,0.00012,24.75126]
[1778330334317,30.96,80336.81,0.0,0.77262,0.00012,24.75126]
[1778330339617,30.95,80335.73,0.0,0.77251,0.00012,24.75775]
[1778330342395,30.95,80336.59,0.0,0.77261,0.00012,24.75167]
[1778330342563,30.95,80336.59,0.0,0.77261,0.00012,24.75167]
[1778330348682,30.95,80336.62,0.0,0.77262,0.00012,24.75089]
[1778330355731,30.95,80336.63,0.0,0.77263,0.00012,24.75033]
[1778330362780,30.95,80336.52,0.0,0.77263,0.00012,24.75034]
[1778330367815,30.95,80337.45,0.0,0.77275,0.00012,24.74324]
[1778330371316,30.95,80337.38,0.0,0.77275,0.00012,24.74354]
[1778330371568,30.95,80337.38,0.0,0.77275,0.00012,24.74354]
[1778330378892,30.95,80337.33,0.0,0.77277,0.00012,24.73997]
[1778330384934,30.94,80337.21,0.0,0.77276,0.00012,24.74046]
[1778330389991,30.94,80335.29,0.0,0.77253,0.00012,24.75364]
[1778330390068,30.94,80335.29,0.0,0.77253,0.00012,24.75364]
[1778330392990,30.94,80329.89,0.0,0.7719,0.00012,24.79097]
[1778330393475,30.94,80329.89,0.0,0.7719,0.00012,24.79097]
[1778330393573,30.94,80329.89,0.0,0.7719,0.00012,24.79097]
[1778330400039,30.94,80330.11,0.0,0.77193,0.00012,24.78874]
[1778330402676,30.94,80330.14,0.0,0.77194,0.00012,24.78835]
[1778330402823,30.94,80330.14,0.0,0.77194,0.00012,24.78835]
[1778330409102,30.94,80330.24,0.0,0.77196,0.00012,24.78705]
[1778330411323,30.94,80330.24,0.0,0.77196,0.00012,24.78705]
[1778330411566,30.94,80330.24,0.0,0.77196,0.00012,24.78705]
[1778330421186,30.94,80329.02,0.0,0.77181,0.00012,24.79613]
[1778330424009,30.94,80329.21,0.0,0.77183,0.00012,24.79487]
[1778330424069,30.94,80329.21,0.0,0.77183,0.00012,24.79487]
[1778330432263,30.94,80329.21,0.0,0.77184,0.00012,24.79206]
[1778330438305,30.94,80331.25,0.0,0.77208,0.00012,24.77815]
[1778330440426,30.94,80333.51,0.0,0.77235,0.00012,24.76231]
[1778330440574,30.94,80333.51,0.0,0.77235,0.00012,24.76231]
[1778330448375,30.94,80337.02,0.0,0.77277,0.00012,24.73769]
[1778330451361,30.94,80337.17,0.0,0.77278,0.00012,24.73663]
[1778330451566,30.94,80337.17,0.0,0.77278,0.00012,24.73663]
[1778330461484,30.94,80335.91,0.0,0.77263,0.00012,24.74538]
[1778330464680,30.94,80336.85,0.0,0.77275,0.00012,24.73879]
[1778330464817,30.94,80336.85,0.0,0.77275,0.00012,24.73879]
[1778330467528,30.94,80330.31,0.0,0.77197,0.00012,24.7844]
[1778330475584,30.94,80330.88,0.0,0.77204,0.00012,24.78015]
[1778330480620,30.94,80331.9,0.0,0.77216,0.00012,24.77291]
[1778330485591,30.94,80331.35,0.0,0.7721,0.00012,24.77664]
[1778330485815,30.94,80331.35,0.0,0.7721,0.00012,24.77664]
[1778330491696,30.94,80330.99,0.0,0.77208,0.00012,24.77546]
[1778330492896,30.94,80330.99,0.0,0.77208,0.00012,24.77546]
[1778330493065,30.94,80330.99,0.0,0.77208,0.00012,24.77546]
[1778330500759,30.94,80335.01,0.0,0.77256,0.00012,24.74765]
[1778330502963,30.94,80337.57,0.0,0.77286,0.00012,24.72987]
[1778330503065,30.94,80337.57,0.0,0.77286,0.00012,24.72987]
[1778330511836,30.94,80339.16,0.0,0.77305,0.00012,24.71888]
[1778330517878,30.94,80338.93,0.0,0.77302,0.00012,24.72023]
[1778330523923,30.94,80338.68,0.0,0.773,0.00012,24.72164]
[1778330526102,30.94,80338.68,0.0,0.773,0.00012,24.72164]
[1778330526318,30.94,80338.77,0.0,0.77301,0.00012,24.72088]
[1778330533993,30.94,80339.72,0.0,0.77313,0.00012,24.71374]
[1778330535744,30.94,80339.72,0.0,0.77313,0.00012,24.71374]
[1778330535813,30.94,80339.72,0.0,0.77313,0.00012,24.71374]
[1778330541043,30.94,80340.08,0.0,0.77318,0.00012,24.7108]
[1778330546019,30.94,80341.01,0.0,0.7733,0.00012,24.70405]
[1778330546067,30.94,80341.01,0.0,0.7733,0.00012,24.70405]
[1778330551113,30.94,80341.14,0.0,0.77334,0.00012,24.69929]
[1778330561183,30.94,80341.62,0.0,0.7734,0.00012,24.69534]
[1778330563382,30.94,80341.89,0.0,0.77344,0.00012,24.69338]
[1778330563567,30.94,80341.89,0.0,0.77344,0.00012,24.69338]
[1778330570246,30.93,80342.33,0.0,0.7735,0.00012,24.68982]
[1778330576288,30.93,80342.29,0.0,0.7735,0.00012,24.6898]
[1778330588372,30.93,80341.96,0.0,0.77347,0.00012,24.69155]
[1778330593407,30.93,80342.02,0.0,0.77348,0.00012,24.69088]
[1778330598442,30.93,80342.13,0.0,0.7735,0.00012,24.68986]
[1778330604599,30.93,80342.23,0.0,0.77351,0.00012,24.68906]
[1778330604813,30.93,80342.23,0.0,0.77351,0.00012,24.68906]
[1778330615562,30.93,80342.23,0.0,0.77354,0.00012,24.68479]
[1778330619590,30.93,80347.18,0.0,0.77413,0.00012,24.64991]
[1778330620842,30.93,80347.18,0.0,0.77413,0.00012,24.64991]
[1778330621066,30.93,80347.18,0.0,0.77413,0.00012,24.64991]
[1778330626639,30.93,80348.65,0.0,0.77432,0.00012,24.63894]
[1778330632681,30.93,80348.99,0.0,0.77437,0.00012,24.63574]
[1778330637716,30.92,80349.96,0.0,0.7745,0.00012,24.62828]
[1778330642751,30.92,80349.52,0.0,0.77445,0.00012,24.63072]
[1778330645298,30.92,80350.16,0.0,0.77453,0.00012,24.62609]
[1778330645313,30.92,80350.16,0.0,0.77453,0.00012,24.62609]
[1778330653830,30.92,80350.16,0.0,0.77455,0.00012,24.62478]
[1778330658334,30.92,80350.24,0.0,0.77457,0.00012,24.62382]
[1778330658563,30.92,80350.24,0.0,0.77457,0.00012,24.62368]
[1778330663900,30.92,80348.54,0.0,0.77438,0.00012,24.63481]
[1778330664774,30.92,80348.54,0.0,0.77438,0.00012,24.63481]
[1778330664813,30.92,80348.54,0.0,0.77438,0.00012,24.63481]
[1778330677998,30.91,80349.12,0.0,0.77451,0.00012,24.62525]
[1778330679142,30.91,80349.12,0.0,0.77451,0.00012,24.62525]
[1778330679315,30.91,80349.12,0.0,0.77451,0.00012,24.62525]
[1778330686055,30.91,80348.04,0.0,0.77439,0.00012,24.63174]
[1778330686488,30.91,80348.04,0.0,0.77439,0.00012,24.63174]
[1778330686563,30.91,80348.04,0.0,0.77439,0.00012,24.63174]
[1778330692097,30.91,80349.14,0.0,0.77454,0.00012,24.62321]
[1778330698139,30.9,80349.13,0.0,0.77455,0.00012,24.62249]
[1778330703174,30.9,80348.97,0.0,0.77454,0.00012,24.62296]
[1778330707621,30.9,80348.7,0.0,0.77452,0.00012,24.62433]
[1778330707811,30.9,80348.7,0.0,0.77452,0.00012,24.62433]
[1778330713244,30.9,80348.71,0.0,0.77453,0.00012,24.62346]
[1778330718279,30.9,80348.25,0.0,0.77449,0.00012,24.62604]
[1778330719136,30.9,80348.25,0.0,0.77449,0.00012,24.62604]
[1778330719312,30.9,80348.25,0.0,0.77449,0.00012,24.62604]
[1778330724816,30.9,80344.81,0.0,0.77408,0.00012,24.64997]
[1778330730363,30.9,80343.23,0.0,0.7739,0.00012,24.6608]
[1778330738419,30.9,80343.98,0.0,0.77401,0.00012,24.6517]
[1778330745468,30.9,80344.54,0.0,0.77409,0.00012,24.6475]
[1778330750503,30.9,80346.81,0.0,0.77436,0.00012,24.63145]
[1778330751743,30.9,80346.81,0.0,0.77436,0.00012,24.63145]
[1778330751813,30.9,80346.81,0.0,0.77436,0.00012,24.63145]
[1778330757552,30.9,80346.52,0.0,0.77432,0.00012,24.6334]
[1778330761232,30.9,80346.81,0.0,0.77436,0.00012,24.63133]
[1778330761311,30.9,80346.81,0.0,0.77436,0.00012,24.63133]
[1778330769637,30.9,80352.25,0.0,0.775,0.00012,24.5933]
[1778330773629,30.9,80352.81,0.0,0.77507,0.00012,24.58947]
[1778330773809,30.9,80352.81,0.0,0.77507,0.00012,24.58947]
[1778330778664,30.9,80355.52,0.0,0.77539,0.00012,24.57003]
[1778330778809,30.9,80355.52,0.0,0.77539,0.00012,24.57003]
[1778330784393,30.89,80358.01,0.0,0.77569,0.00012,24.55225]
[1778330784567,30.89,80357.57,0.0,0.77564,0.00012,24.55532]
[1778330786759,30.89,80362.73,0.0,0.77625,0.00012,24.51893]
[1778330791602,30.89,80362.69,0.0,0.77624,0.00012,24.51932]
[1778330793073,30.9,80362.75,0.0,0.77627,0.00012,24.51546]
[1778330793171,30.9,80362.0,0.0,0.77618,0.00012,24.52078]
[1778330797640,30.9,80362.66,0.0,0.77626,0.00012,24.51626]
[1778330798067,30.9,80362.66,0.0,0.77626,0.00012,24.51626]
[1778330798090,30.9,80363.37,0.0,0.77634,0.00012,24.51127]
[1778330804885,30.9,80363.31,0.0,0.77633,0.00012,24.51212]
[1778330807040,30.9,80363.31,0.0,0.77633,0.00012,24.51212]
[1778330807141,30.9,80366.66,0.0,0.77672,0.00012,24.48864]
[1778330812948,30.9,80366.95,0.0,0.77674,0.00012,24.4872]
[1778330817983,30.9,80366.9,0.0,0.77673,0.00012,24.48806]
[1778330823018,30.9,80366.95,0.0,0.77673,0.00012,24.48823]
[1778330828053,30.9,80366.98,0.0,0.77672,0.00012,24.48854]
[1778330833088,30.9,80367.2,0.0,0.77674,0.00012,24.48752]
[1778330838123,30.9,80368.07,0.0,0.77683,0.00012,24.48193]
[1778330843158,30.91,80368.56,0.0,0.77688,0.00012,24.47904]
[1778330849200,30.91,80368.89,0.0,0.77691,0.00012,24.47738]
[1778330854235,30.91,80368.91,0.0,0.77692,0.00012,24.47432]
[1778330864305,30.91,80368.91,0.0,0.77691,0.00012,24.4754]
[1778330869737,30.91,80369.35,0.0,0.77695,0.00012,24.4726]
[1778330876389,30.91,80368.95,0.0,0.77689,0.00012,24.47637]
[1778330882431,30.91,80369.89,0.0,0.77699,0.00012,24.47035]
[1778330892501,30.92,80370.3,0.0,0.77702,0.00012,24.46849]
[1778330897536,30.92,80370.3,0.0,0.77701,0.00012,24.46899]
[1778330902571,30.92,80369.43,0.0,0.7769,0.00012,24.47562]
[1778330907606,30.92,80369.98,0.0,0.77696,0.00012,24.47221]
[1778330912641,30.92,80369.9,0.0,0.77696,0.00012,24.46976]
[1778330924726,30.92,80370.42,0.0,0.77701,0.00012,24.46728]
[1778330933788,30.93,80370.48,0.0,0.777,0.00012,24.46772]
[1778330943858,30.93,80370.55,0.0,0.77699,0.00012,24.46828]
[1778330955942,30.93,80371.41,0.0,0.77707,0.00012,24.46336]
[1778330963998,30.93,80371.56,0.0,0.77708,0.00012,24.46307]
[1778330971047,30.93,80371.85,0.0,0.77712,0.00012,24.45826]
[1778330974068,30.94,80374.09,0.0,0.77738,0.00012,24.44279]
[1778330975075,30.94,80380.14,0.0,0.77809,0.00012,24.40022]
[1778330980113,30.94,80381.13,0.0,0.77819,0.00012,24.39418]
[1778330986156,30.94,80381.73,0.0,0.77824,0.00012,24.39113]
[1778330991190,30.94,80381.73,0.0,0.77823,0.00012,24.39216]
[1778330997232,30.95,80381.44,0.0,0.77817,0.00012,24.39545]
[1778330998645,30.95,80381.44,0.0,0.77817,0.00012,24.39545]
[1778331001080,30.95,80380.42,0.0,0.77805,0.00012,24.40307]
[1778331001263,30.95,80380.41,0.0,0.77804,0.00012,24.40354]
[1778331006299,30.95,80381.77,0.0,0.77818,0.00012,24.39495]
[1778331011333,30.95,80381.85,0.0,0.77817,0.00012,24.39545]
[1778331016368,30.95,80382.15,0.0,0.77819,0.00012,24.39444]
[1778331021403,30.96,80382.36,0.0,0.7782,0.00012,24.39403]
[1778331026438,30.96,80382.33,0.0,0.77818,0.00012,24.39532]
[1778331033487,30.96,80382.48,0.0,0.77819,0.00012,24.39227]
[1778331039529,30.97,80383.35,0.0,0.77827,0.00012,24.38741]
[1778331044564,30.97,80384.01,0.0,0.77833,0.00012,24.38387]
[1778331048592,30.97,80386.08,0.0,0.77856,0.00012,24.37015]
[1778331053628,30.97,80385.43,0.0,0.77847,0.00012,24.37584]
[1778331058663,30.97,80386.12,0.0,0.77853,0.00012,24.37199]
[1778331063698,30.98,80386.32,0.0,0.77854,0.00012,24.37163]
[1778331071754,30.98,80387.0,0.0,0.77859,0.00012,24.36868]
[1778331077796,30.98,80386.49,0.0,0.77851,0.00012,24.37363]
[1778331085852,30.99,80386.56,0.0,0.77849,0.00012,24.37488]
[1778331092901,30.99,80386.75,0.0,0.77851,0.00012,24.37134]
[1778331098943,30.99,80386.89,0.0,0.77851,0.00012,24.3715]
[1778331108006,31.0,80386.72,0.0,0.77846,0.00012,24.37446]
[1778331114049,31.0,80386.79,0.0,0.77845,0.00012,24.3751]
[1778331119089,31.0,80386.11,0.0,0.77835,0.00012,24.38095]
[1778331122110,31.0,80383.36,0.0,0.77802,0.00012,24.40088]
[1778331127145,31.01,80381.75,0.0,0.77782,0.00012,24.41298]
[1778331132180,31.01,80381.82,0.0,0.77782,0.00012,24.41317]
[1778331137215,31.01,80382.51,0.0,0.77789,0.00012,24.40895]
[1778331142250,31.01,80382.71,0.0,0.7779,0.00012,24.40816]
[1778331147285,31.01,80382.85,0.0,0.77791,0.00012,24.40772]
[1778331149299,31.01,80391.0,0.0,0.77886,0.00012,24.35049]
[1778331150306,31.01,80396.91,0.0,0.77955,0.00012,24.30865]
[1778331153268,31.01,80397.94,0.0,0.77969,0.00012,24.29776]
[1778331153327,31.01,80398.02,0.0,0.7797,0.00012,24.29714]
[1778331155343,31.01,80395.81,0.0,0.77945,0.00012,24.31263]
[1778331157355,31.01,80398.01,0.0,0.77971,0.00012,24.29694]
[1778331160294,31.01,80397.85,0.0,0.77969,0.00012,24.29797]
[1778331160311,31.01,80397.85,0.0,0.77969,0.00012,24.29797]
[1778331160376,31.01,80396.81,0.0,0.77957,0.00012,24.30526]
[1778331165566,31.01,80396.22,0.0,0.77951,0.00012,24.30916]
[1778331169071,31.01,80398.0,0.0,0.77972,0.00012,24.29628]
[1778331169117,31.01,80398.0,0.0,0.77972,0.00012,24.29628]
[1778331169309,31.01,80398.0,0.0,0.77972,0.00012,24.29628]
[1778331169442,31.01,80399.56,0.0,0.7799,0.00012,24.28519]
[1778331174477,31.01,80399.98,0.0,0.77995,0.00012,24.28202]
[1778331180520,31.01,80400.47,0.0,0.78001,0.00012,24.27833]
[1778331184760,31.01,80400.47,0.0,0.78001,0.00012,24.27833]
[1778331184815,31.01,80400.47,0.0,0.78001,0.00012,24.27833]
[1778331190590,31.01,80404.96,0.0,0.78055,0.00012,24.24576]
[1778331199653,31.0,80404.4,0.0,0.78049,0.00012,24.24918]
[1778331203108,31.0,80404.31,0.0,0.78048,0.00012,24.24981]
[1778331203315,31.0,80404.31,0.0,0.78048,0.00012,24.24981]
[1778331203415,31.0,80404.31,0.0,0.78048,0.00012,24.24981]
[1778331203563,31.0,80404.31,0.0,0.78048,0.00012,24.24981]
[1778331203681,31.0,80404.22,0.0,0.78047,0.00012,24.25044]
[1778331207301,31.0,80403.8,0.0,0.78042,0.00012,24.25338]
[1778331207315,31.0,80403.8,0.0,0.78042,0.00012,24.25338]
[1778331212744,31.0,80402.52,0.0,0.7803,0.00012,24.25883]
[1778331218786,31.0,80403.03,0.0,0.78036,0.00012,24.2551]
[1778331223821,31.0,80403.08,0.0,0.78036,0.00012,24.25465]
[1778331228856,31.0,80402.69,0.0,0.78032,0.00012,24.2573]
[1778331230690,31.0,80402.4,0.0,0.78029,0.00012,24.25932]
[1778331230814,31.0,80402.4,0.0,0.78029,0.00012,24.25932]
[1778331230934,31.0,80402.4,0.0,0.78029,0.00012,24.25932]
[1778331231063,31.0,80402.47,0.0,0.7803,0.00012,24.2588]
[1778331231132,31.0,80402.47,0.0,0.7803,0.00012,24.25877]
[1778331240942,31.0,80402.47,0.0,0.7803,0.00012,24.2585]
[1778331250008,31.0,80401.96,0.0,0.78025,0.00012,24.26174]
[1778331260075,31.0,80401.96,0.0,0.78025,0.00012,24.26131]
[1778331270145,31.0,80401.96,0.0,0.78026,0.00012,24.26086]
[1778331274174,31.0,80395.66,0.0,0.77955,0.00012,24.30162]
[1778331275572,31.0,80395.66,0.0,0.77955,0.00012,24.30162]
[1778331275810,31.0,80395.66,0.0,0.77955,0.00012,24.30162]
[1778331283237,31.0,80393.31,0.0,0.77929,0.00012,24.31726]
[1778331286859,31.0,80393.29,0.0,0.77929,0.00012,24.31719]
[1778331287067,31.0,80393.15,0.0,0.77928,0.00012,24.31808]
[1778331287095,31.0,80393.15,0.0,0.77928,0.00012,24.31808]
[1778331287309,31.0,80393.15,0.0,0.77928,0.00012,24.31808]
[1778331287392,31.0,80393.15,0.0,0.77928,0.00012,24.31797]
[1778331293307,31.0,80392.43,0.0,0.77921,0.00012,24.32245]
[1778331296381,30.99,80392.53,0.0,0.77922,0.00012,24.32153]
[1778331296562,30.99,80392.53,0.0,0.77922,0.00012,24.32153]
[1778331302370,30.99,80392.52,0.0,0.77923,0.00012,24.32088]
[1778331309419,30.99,80392.51,0.0,0.77924,0.00012,24.32027]
[1778331315461,30.99,80392.51,0.0,0.77925,0.00012,24.31972]
[1778331321504,30.99,80392.51,0.0,0.77926,0.00012,24.3192]
[1778331332582,30.99,80392.48,0.0,0.77929,0.00012,24.31499]
[1778331338624,30.99,80390.81,0.0,0.77911,0.00012,24.32602]
[1778331341504,30.99,80386.25,0.0,0.77857,0.00012,24.35829]
[1778331341564,30.99,80386.25,0.0,0.77857,0.00012,24.35829]
[1778331342206,30.99,80386.22,0.0,0.77857,0.00012,24.35851]
[1778331342314,30.99,80386.22,0.0,0.77857,0.00012,24.35851]
[1778331342652,30.99,80386.19,0.0,0.77857,0.00012,24.35873]
[1778331347692,30.98,80384.79,0.0,0.77841,0.00012,24.36832]
[1778331351928,30.98,80382.66,0.0,0.77816,0.00012,24.38283]
[1778331352060,30.98,80382.66,0.0,0.77816,0.00012,24.38283]
[1778331357762,30.98,80381.95,0.0,0.7781,0.00012,24.38656]
[1778331362798,30.98,80383.37,0.0,0.77828,0.00012,24.37558]
[1778331366001,30.98,80383.39,0.0,0.77829,0.00012,24.37527]
[1778331366067,30.98,80383.39,0.0,0.77829,0.00012,24.37527]
[1778331366725,30.98,80383.39,0.0,0.77829,0.00012,24.37527]
[1778331366812,30.98,80383.39,0.0,0.77829,0.00012,24.37527]
[1778331366826,30.98,80383.43,0.0,0.7783,0.00012,24.37481]
[1778331371861,30.98,80383.4,0.0,0.7783,0.00012,24.37458]
[1778331379344,30.98,80383.21,0.0,0.77828,0.00012,24.37555]
[1778331379567,30.98,80383.21,0.0,0.77828,0.00012,24.37555]
[1778331386966,30.97,80383.54,0.0,0.77834,0.00012,24.37218]
[1778331389762,30.97,80383.44,0.0,0.77833,0.00012,24.37269]
[1778331389819,30.97,80383.44,0.0,0.77833,0.00012,24.37269]
[1778331390748,30.97,80383.1,0.0,0.77829,0.00012,24.375]
[1778331390810,30.97,80383.1,0.0,0.77829,0.00012,24.375]
[1778331390994,30.97,80383.16,0.0,0.7783,0.00012,24.37448]
[1778331403078,30.97,80380.17,0.0,0.77799,0.00012,24.39093]
[1778331406790,30.97,80379.86,0.0,0.77796,0.00012,24.39276]
[1778331406817,30.97,80379.86,0.0,0.77796,0.00012,24.39276]
[1778331417176,30.97,80381.2,0.0,0.77813,0.00012,24.38212]
[1778331422211,30.97,80381.27,0.0,0.77815,0.00012,24.38111]
[1778331427583,30.96,80381.79,0.0,0.77822,0.00012,24.37704]
[1778331427825,30.96,80381.79,0.0,0.77822,0.00012,24.37704]
[1778331428323,30.96,80381.79,0.0,0.77822,0.00012,24.37685]
[1778331428559,30.96,80381.79,0.0,0.77822,0.00012,24.37685]
[1778331428569,30.96,80382.26,0.0,0.77828,0.00012,24.37344]
[1778331429645,30.96,80382.26,0.0,0.77828,0.00012,24.37344]
[1778331429813,30.96,80382.26,0.0,0.77828,0.00012,24.37344]
[1778331434673,30.96,80385.13,0.0,0.77862,0.00012,24.35286]
[1778331434815,30.96,80385.13,0.0,0.77862,0.00012,24.35286]
[1778331441344,30.96,80384.88,0.0,0.7786,0.00012,24.35415]
[1778331446380,30.96,80386.2,0.0,0.77876,0.00012,24.34452]
[1778331449661,30.96,80385.68,0.0,0.7787,0.00012,24.34806]
[1778331449812,30.96,80385.68,0.0,0.7787,0.00012,24.34806]
[1778331450228,30.96,80385.68,0.0,0.7787,0.00012,24.348]
[1778331450309,30.96,80385.68,0.0,0.7787,0.00012,24.348]
[1778331450410,30.96,80385.68,0.0,0.7787,0.00012,24.34793]
[1778331456451,30.96,80383.87,0.0,0.77851,0.00012,24.35683]
[1778331458042,30.96,80383.87,0.0,0.77851,0.00012,24.35683]
[1778331458065,30.96,80383.87,0.0,0.77851,0.00012,24.35683]
[1778331466520,30.96,80386.1,0.0,0.77879,0.00012,24.34014]
[1778331471541,30.96,80386.94,0.0,0.77889,0.00012,24.33392]
[1778331471564,30.96,80386.94,0.0,0.77889,0.00012,24.33392]
[1778331471944,30.96,80386.94,0.0,0.77889,0.00012,24.33392]
[1778331472065,30.96,80386.94,0.0,0.77889,0.00012,24.33392]
[1778331472164,30.96,80386.94,0.0,0.77889,0.00012,24.33386]
[1778331478604,30.96,80387.56,0.0,0.77897,0.00012,24.32907]
[1778331482352,30.96,80387.56,0.0,0.77897,0.00012,24.32907]
[1778331482563,30.96,80387.56,0.0,0.77897,0.00012,24.32907]
[1778331488675,30.96,80388.16,0.0,0.77905,0.00012,24.32436]
[1778331491488,30.95,80392.62,0.0,0.77957,0.00012,24.29275]
[1778331491564,30.95,80392.62,0.0,0.77957,0.00012,24.29275]
[1778331492555,30.96,80393.04,0.0,0.77962,0.00012,24.28978]
[1778331492811,30.96,80393.04,0.0,0.77962,0.00012,24.28978]
[1778331492913,30.96,80393.04,0.0,0.77962,0.00012,24.28978]
[1778331500759,30.96,80395.55,0.0,0.77991,0.00012,24.27213]
[1778331503961,30.96,80395.43,0.0,0.7799,0.00012,24.27302]
[1778331504067,30.96,80395.43,0.0,0.7799,0.00012,24.27302]
[1778331510131,30.96,80395.45,0.0,0.7799,0.00012,24.27297]
[1778331510323,30.96,80395.45,0.0,0.7799,0.00012,24.27298]
[1778331515649,30.96,80396.07,0.0,0.77999,0.00012,24.26517]
[1778331515820,30.96,80396.07,0.0,0.77999,0.00012,24.26517]
[1778331515959,30.96,80396.07,0.0,0.77999,0.00012,24.26517]
[1778331516063,30.96,80396.07,0.0,0.77999,0.00012,24.26517]
[1778331516164,30.96,80396.07,0.0,0.77999,0.00012,24.26519]
[1778331521906,30.96,80397.06,0.0,0.7801,0.00012,24.25826]
[1778331522454,30.96,80397.06,0.0,0.7801,0.00012,24.25826]
[1778331522562,30.96,80397.06,0.0,0.7801,0.00012,24.25826]
[1778331527948,30.96,80397.77,0.0,0.78018,0.00012,24.25336]
[1778331531120,30.96,80399.58,0.0,0.7804,0.00012,24.24058]
[1778331531314,30.96,80400.09,0.0,0.78045,0.00012,24.237]
[1778331531473,30.96,80400.09,0.0,0.78045,0.00012,24.237]
[1778331531561,30.96,80400.09,0.0,0.78045,0.00012,24.237]
[1778331531976,30.96,80400.13,0.0,0.78046,0.00012,24.23676]
[1778331537011,30.96,80399.16,0.0,0.78034,0.00012,24.2438]
[1778331543053,30.96,80398.57,0.0,0.78027,0.00012,24.24813]
[1778331545751,30.96,80398.72,0.0,0.78029,0.00012,24.24708]
[1778331545814,30.96,80398.72,0.0,0.78029,0.00012,24.24708]
[1778331553123,30.96,80398.75,0.0,0.78029,0.00012,24.24701]
[1778331561179,30.96,80398.19,0.0,0.78022,0.00012,24.25106]
[1778331566214,30.96,80398.79,0.0,0.78029,0.00012,24.24685]
[1778331575279,30.96,80399.08,0.0,0.78035,0.00012,24.24137]
[1778331577514,30.96,80398.82,0.0,0.78031,0.00012,24.24323]
[1778331577564,30.96,80398.82,0.0,0.78031,0.00012,24.24323]
[1778331577942,30.96,80398.82,0.0,0.78031,0.00012,24.24323]
[1778331578063,30.96,80398.82,0.0,0.78031,0.00012,24.24323]
[1778331578164,30.96,80398.82,0.0,0.78031,0.00012,24.24324]
[1778331583335,30.96,80398.85,0.0,0.78032,0.00012,24.24307]
[1778331590384,30.96,80399.58,0.0,0.7804,0.00012,24.23795]
[1778331595419,30.96,80397.7,0.0,0.78018,0.00012,24.25133]
[1778331598448,30.96,80397.38,0.0,0.78014,0.00012,24.2536]
[1778331598565,30.96,80397.38,0.0,0.78014,0.00012,24.2536]
[1778331605489,30.96,80397.4,0.0,0.78015,0.00012,24.25341]
[1778331607834,30.96,80397.4,0.0,0.78015,0.00012,24.25341]
[1778331608063,30.96,80397.4,0.0,0.78015,0.00012,24.25341]
[1778331608140,30.96,80397.4,0.0,0.78015,0.00012,24.25341]
[1778331608313,30.96,80397.4,0.0,0.78015,0.00012,24.25341]
[1778331608241,30.96,80397.4,0.0,0.78015,0.00012,24.25339]
[1778331615559,30.96,80397.18,0.0,0.78012,0.00012,24.25491]
[1778331621601,30.96,80397.19,0.0,0.78012,0.00012,24.25482]
[1778331635336,30.96,80397.45,0.0,0.78015,0.00012,24.25295]
[1778331635562,30.96,80397.45,0.0,0.78015,0.00012,24.25295]
[1778331641742,30.96,80397.17,0.0,0.78014,0.00012,24.25141]
[1778331642876,30.96,80397.17,0.0,0.78014,0.00012,24.25141]
[1778331643063,30.96,80397.17,0.0,0.78014,0.00012,24.25141]
[1778331655840,30.96,80397.18,0.0,0.78014,0.00012,24.25137]
[1778331660875,30.96,80397.18,0.0,0.78014,0.00012,24.25137]
[1778331665910,30.96,80397.88,0.0,0.78022,0.00012,24.24642]
[1778331675980,30.96,80397.56,0.0,0.78019,0.00012,24.24875]
[1778331682024,30.96,80397.6,0.0,0.78019,0.00012,24.24848]
[1778331688065,30.96,80398.09,0.0,0.78025,0.00012,24.24502]
[1778331695114,30.96,80398.29,0.0,0.78029,0.00012,24.24017]
[1778331700150,30.96,80398.03,0.0,0.78026,0.00012,24.24205]
[1778331706192,30.96,80398.44,0.0,0.78031,0.00012,24.23919]
[1778331711227,30.96,80398.33,0.0,0.78029,0.00012,24.24001]
[1778331715952,30.96,80398.19,0.0,0.78028,0.00012,24.24102]
[1778331716061,30.96,80398.19,0.0,0.78028,0.00012,24.24102]
[1778331716736,30.96,80398.21,0.0,0.78028,0.00012,24.24088]
[1778331716810,30.96,80398.21,0.0,0.78028,0.00012,24.24088]
[1778331716837,30.96,80398.21,0.0,0.78028,0.00012,24.24089]
[1778331722304,30.96,80398.41,0.0,0.7803,0.00012,24.23949]
[1778331730360,30.96,80398.51,0.0,0.78031,0.00012,24.2388]
[1778331733702,30.96,80398.57,0.0,0.78032,0.00012,24.23839]
[1778331733813,30.96,80398.57,0.0,0.78032,0.00012,24.23839]
[1778331739763,30.96,80398.28,0.0,0.78029,0.00012,24.24045]
[1778331742864,30.96,80404.76,0.0,0.78104,0.00012,24.19456]
[1778331743072,30.96,80404.76,0.0,0.78104,0.00012,24.19456]
[1778331743228,30.96,80404.76,0.0,0.78104,0.00012,24.19456]
[1778331743314,30.96,80404.76,0.0,0.78104,0.00012,24.19456]
[1778331743451,30.96,80404.79,0.0,0.78104,0.00012,24.19439]
[1778331748486,30.96,80404.57,0.0,0.78101,0.00012,24.19619]
[1778331753521,30.96,80404.77,0.0,0.78105,0.00012,24.19148]
[1778331760570,30.96,80404.15,0.0,0.78098,0.00012,24.19612]
[1778331765605,30.96,80404.39,0.0,0.781,0.00012,24.19455]
[1778331766599,30.96,80404.39,0.0,0.781,0.00012,24.19455]
[1778331766814,30.96,80404.39,0.0,0.781,0.00012,24.19455]
[1778331775675,30.96,80405.12,0.0,0.78108,0.00012,24.18959]
[1778331778303,30.96,80405.35,0.0,0.78111,0.00012,24.18798]
[1778331778315,30.96,80405.35,0.0,0.78111,0.00012,24.18798]
[1778331778907,30.96,80405.27,0.0,0.7811,0.00012,24.18857]
[1778331779070,30.96,80405.27,0.0,0.7811,0.00012,24.18857]
[1778331779167,30.96,80405.27,0.0,0.7811,0.00012,24.1886]
[1778331784739,30.96,80405.43,0.0,0.78112,0.00012,24.18759]
[1778331791788,30.96,80405.98,0.0,0.78118,0.00012,24.18382]
[1778331798841,30.96,80405.51,0.0,0.78112,0.00012,24.18727]
[1778331805890,30.96,80404.85,0.0,0.78105,0.00012,24.19204]
[1778331809918,30.96,80398.63,0.0,0.78032,0.00012,24.23618]
[1778331812497,30.96,80398.72,0.0,0.78033,0.00012,24.23549]
[1778331812563,30.96,80398.12,0.0,0.78028,0.00012,24.23621]
[1778331817975,30.96,80396.36,0.0,0.78008,0.00012,24.24838]
[1778331820200,30.96,80396.73,0.0,0.78013,0.00012,24.2457]
[1778331820313,30.96,80396.73,0.0,0.78013,0.00012,24.2457]
[1778331820943,30.96,80396.73,0.0,0.78013,0.00012,24.24565]
[1778331821068,30.96,80396.73,0.0,0.78013,0.00012,24.24565]
[1778331821169,30.96,80396.7,0.0,0.78012,0.00012,24.24581]
[1778331825028,30.96,80392.45,0.0,0.77963,0.00012,24.27571]
[1778331825070,30.96,80392.45,0.0,0.77963,0.00012,24.27571]
[1778331830063,30.96,80384.58,0.0,0.77872,0.00012,24.3309]
[1778331832121,30.96,80383.66,0.0,0.77861,0.00012,24.33725]
[1778331832315,30.96,80383.66,0.0,0.77861,0.00012,24.33725]
[1778331832988,30.96,80383.55,0.0,0.7786,0.00012,24.33788]
[1778331833068,30.96,80383.55,0.0,0.7786,0.00012,24.33788]
[1778331833089,30.96,80383.55,0.0,0.7786,0.00012,24.33787]
[1778331838119,30.96,80377.91,0.0,0.77794,0.00012,24.37756]
[1778331838788,30.96,80377.91,0.0,0.77794,0.00012,24.37756]
[1778331838811,30.96,80377.91,0.0,0.77794,0.00012,24.37756]
[1778331844161,30.96,80377.85,0.0,0.77793,0.00012,24.37814]
[1778331856247,30.96,80377.78,0.0,0.77791,0.00012,24.37939]
[1778331861046,30.96,80377.98,0.0,0.77793,0.00012,24.37826]
[1778331861063,30.96,80377.98,0.0,0.77793,0.00012,24.37826]
[1778331861482,30.96,80377.98,0.0,0.77793,0.00012,24.37826]
[1778331861568,30.96,80377.98,0.0,0.77793,0.00012,24.37826]
[1778331861527,30.96,80377.98,0.0,0.77793,0.00012,24.37833]
[1778331868331,30.96,80377.04,0.0,0.77781,0.00012,24.38543]
[1778331876387,30.96,80376.92,0.0,0.77781,0.00012,24.3833]
[1778331878802,30.96,80377.04,0.0,0.77782,0.00012,24.38259]
[1778331878811,30.96,80377.04,0.0,0.77782,0.00012,24.38259]
[1778331884435,30.96,80377.04,0.0,0.77782,0.00012,24.38266]
[1778331887905,30.97,80377.04,0.0,0.77782,0.00012,24.38293]
[1778331888060,30.97,80377.04,0.0,0.77782,0.00012,24.38293]
[1778331888161,30.97,80377.04,0.0,0.77782,0.00012,24.38294]
[1778331890387,30.97,80377.08,0.0,0.77782,0.00012,24.38266]
[1778331890578,30.97,80377.08,0.0,0.77782,0.00012,24.38266]
[1778331900556,30.97,80378.59,0.0,0.778,0.00012,24.37207]
[1778331902404,30.97,80378.52,0.0,0.77799,0.00012,24.37258]
[1778331902567,30.97,80378.52,0.0,0.77799,0.00012,24.37258]
[1778331903314,30.97,80378.52,0.0,0.77799,0.00012,24.37259]
[1778331903563,30.97,80378.52,0.0,0.77799,0.00012,24.37259]
[1778331903577,30.97,80378.05,0.0,0.77793,0.00012,24.37593]
[1778331909619,30.97,80377.94,0.0,0.77792,0.00012,24.37678]
[1778331918910,30.97,80378.01,0.0,0.77793,0.00012,24.37631]
[1778331919065,30.97,80378.01,0.0,0.77793,0.00012,24.37631]
[1778331924724,30.97,80377.78,0.0,0.77789,0.00012,24.37873]
[1778331929759,30.97,80378.94,0.0,0.77802,0.00012,24.37091]
[1778331932001,30.97,80380.88,0.0,0.77824,0.00012,24.35729]
[1778331932062,30.97,80380.88,0.0,0.77824,0.00012,24.35729]
[1778331933093,30.97,80381.38,0.0,0.77832,0.00012,24.35045]
[1778331933314,30.97,80381.38,0.0,0.77832,0.00012,24.35045]
[1778331933410,30.97,80381.44,0.0,0.77832,0.00012,24.35014]
[1778331941642,30.97,80381.68,0.0,0.77835,0.00012,24.3489]
[1778331941811,30.97,80381.27,0.0,0.77829,0.00012,24.35229]
[1778331947667,30.97,80379.85,0.0,0.77811,0.00012,24.3629]
[1778331947816,30.97,80379.06,0.0,0.77802,0.00012,24.36858]
[1778331947886,30.97,80378.99,0.0,0.77801,0.00012,24.36917]
[1778331954936,30.97,80378.66,0.0,0.77796,0.00012,24.37213]
[1778331959120,30.98,80377.85,0.0,0.77786,0.00012,24.37808]
[1778331959310,30.98,80377.85,0.0,0.77786,0.00012,24.37808]
[1778331965007,30.98,80372.77,0.0,0.77726,0.00012,24.4142]
[1778331971048,30.98,80373.22,0.0,0.77731,0.00012,24.41138]
[1778331978680,30.98,80372.74,0.0,0.77725,0.00012,24.41491]
[1778331978812,30.98,80372.74,0.0,0.77725,0.00012,24.41491]
[1778331979709,30.98,80372.74,0.0,0.77725,0.00012,24.41491]
[1778331979818,30.98,80372.74,0.0,0.77724,0.00012,24.41548]
[1778331979918,30.98,80372.74,0.0,0.77724,0.00012,24.41558]
[1778331987160,30.98,80373.2,0.0,0.77728,0.00012,24.41312]
[1778331992195,30.98,80373.2,0.0,0.77729,0.00012,24.41028]
[1778331997230,30.98,80372.77,0.0,0.77723,0.00012,24.41399]
[1778332004280,30.99,80373.08,0.0,0.77725,0.00012,24.41279]
[1778332015357,30.99,80375.09,0.0,0.77746,0.00012,24.40023]
[1778332015953,30.99,80375.09,0.0,0.77746,0.00012,24.40023]
[1778332016069,30.99,80375.09,0.0,0.77746,0.00012,24.40023]
[1778332021399,30.99,80380.22,0.0,0.77804,0.00012,24.36526]
[1778332028448,31.0,80380.69,0.0,0.77807,0.00012,24.36341]
[1778332029935,31.0,80380.69,0.0,0.77807,0.00012,24.36362]
[1778332030067,31.0,80380.69,0.0,0.77807,0.00012,24.36362]
[1778332030751,31.0,80380.69,0.0,0.77807,0.00012,24.36362]
[1778332030814,31.0,80380.69,0.0,0.77807,0.00012,24.36383]
[1778332038518,31.0,80380.69,0.0,0.77804,0.00012,24.36551]
[1778332045567,31.0,80380.97,0.0,0.77805,0.00012,24.36501]
[1778332051609,31.01,80381.37,0.0,0.7781,0.00012,24.35996]
[1778332052367,31.01,80381.37,0.0,0.7781,0.00012,24.35996]
[1778332052573,31.01,80381.37,0.0,0.7781,0.00012,24.35996]
[1778332052670,31.01,80381.37,0.0,0.77809,0.00012,24.36018]
[1778332058658,31.01,80381.47,0.0,0.77808,0.00012,24.36075]
[1778332063693,31.01,80381.46,0.0,0.77807,0.00012,24.36188]
[1778332068728,31.01,80381.26,0.0,0.77803,0.00012,24.36434]
[1778332072494,31.01,80381.26,0.0,0.77803,0.00012,24.36434]
[1778332072559,31.01,80381.26,0.0,0.77803,0.00012,24.36434]
[1778332072595,31.02,80381.26,0.0,0.77801,0.00012,24.36516]
[1778332074266,31.02,80381.26,0.0,0.77801,0.00012,24.36516]
[1778332074315,31.02,80381.26,0.0,0.77801,0.00012,24.36516]
[1778332074416,31.02,80381.26,0.0,0.77801,0.00012,24.36557]
[1778332080765,31.02,80381.26,0.0,0.778,0.00012,24.36618]
[1778332080812,31.02,80383.62,0.0,0.77826,0.00012,24.35017]
[1778332081819,31.02,80389.03,0.0,0.7789,0.00012,24.31211]
[1778332082962,31.02,80389.03,0.0,0.7789,0.00012,24.31211]
[1778332083066,31.02,80389.03,0.0,0.7789,0.00012,24.31211]
[1778332083167,31.02,80389.05,0.0,0.7789,0.00012,24.31187]
[1778332088868,31.02,80388.91,0.0,0.77889,0.00012,24.31269]
[1778332093903,31.02,80389.78,0.0,0.77899,0.00012,24.30635]
[1778332100952,31.02,80391.34,0.0,0.77918,0.00012,24.2951]
[1778332105987,31.02,80392.45,0.0,0.77931,0.00012,24.28715]
[1778332111023,31.02,80392.83,0.0,0.77937,0.00012,24.28084]
[1778332113037,31.02,80395.54,0.0,0.77969,0.00012,24.26167]
[1778332119079,31.02,80397.94,0.0,0.77997,0.00012,24.24471]
[1778332126129,31.02,80397.73,0.0,0.77995,0.00012,24.24625]
[1778332133178,31.02,80398.16,0.0,0.78,0.00012,24.24323]
[1778332138213,31.02,80398.88,0.0,0.78008,0.00012,24.2382]
[1778332146269,31.02,80398.76,0.0,0.78006,0.00012,24.23922]
[1778332153318,31.02,80396.53,0.0,0.7798,0.00012,24.25521]
[1778332158353,31.02,80397.71,0.0,0.77993,0.00012,24.24697]
[1778332165402,31.02,80397.69,0.0,0.77993,0.00012,24.24721]
[1778332171444,31.02,80397.84,0.0,0.77997,0.00012,24.24267]
[1778332176479,31.02,80399.42,0.0,0.78015,0.00012,24.2315]
[1778332177486,31.02,80403.02,0.0,0.78057,0.00012,24.20604]
[1778332182526,31.02,80403.54,0.0,0.78063,0.00012,24.20257]
[1778332189575,31.02,80403.47,0.0,0.78061,0.00012,24.2034]
[1778332195617,31.02,80403.99,0.0,0.78067,0.00012,24.19992]
[1778332200652,31.02,80404.22,0.0,0.7807,0.00012,24.19844]
[1778332207701,31.02,80403.7,0.0,0.78063,0.00012,24.20239]
[1778332213743,31.02,80403.52,0.0,0.78061,0.00012,24.20391]
[1778332222807,31.02,80403.71,0.0,0.78062,0.00012,24.20298]
[1778332229856,31.02,80403.67,0.0,0.78061,0.00012,24.20362]
[1778332235898,31.02,80403.7,0.0,0.78063,0.00012,24.20025]
[1778332244963,31.03,80403.72,0.0,0.78062,0.00012,24.20065]
[1778332249996,31.03,80403.46,0.0,0.78059,0.00012,24.20279]
[1778332256038,31.03,80403.67,0.0,0.78061,0.00012,24.20166]
[1778332258052,31.03,80401.46,0.0,0.78035,0.00012,24.21741]
[1778332262080,31.03,80398.39,0.0,0.77999,0.00012,24.23931]
[1778332263087,31.03,80396.31,0.0,0.77975,0.00012,24.25404]
[1778332264094,31.03,80393.83,0.0,0.77946,0.00012,24.27157]
[1778332270136,31.03,80393.32,0.0,0.7794,0.00012,24.27502]
[1778332280208,31.03,80392.51,0.0,0.77931,0.00012,24.28033]
[1778332293299,31.03,80392.48,0.0,0.77934,0.00012,24.27626]
[1778332298334,31.02,80392.47,0.0,0.77934,0.00012,24.27603]
[1778332299341,31.02,80390.69,0.0,0.77914,0.00012,24.28853]
[1778332304376,31.02,80388.91,0.0,0.77893,0.00012,24.30066]
[1778332314446,31.02,80387.74,0.0,0.77881,0.00012,24.30805]
[1778332319481,31.02,80388.17,0.0,0.77887,0.00012,24.30455]
[1778332326530,31.02,80387.43,0.0,0.77879,0.00012,24.30916]
[1778332331565,31.02,80388.3,0.0,0.7789,0.00012,24.30258]
[1778332333579,31.02,80383.78,0.0,0.77837,0.00012,24.33435]
[1778332334586,31.02,80381.57,0.0,0.77812,0.00012,24.34987]
[1778332335596,31.02,80379.65,0.0,0.77789,0.00012,24.36331]
[1778332336601,31.02,80377.15,0.0,0.7776,0.00012,24.38082]
[1778332343650,31.02,80376.47,0.0,0.77753,0.00012,24.38473]
[1778332352713,31.01,80376.96,0.0,0.77763,0.00012,24.3768]
[1778332359762,31.01,80376.86,0.0,0.77762,0.00012,24.37732]
[1778332361776,31.01,80380.76,0.0,0.77808,0.00012,24.34979]
[1778332363790,31.01,80378.03,0.0,0.77776,0.00012,24.36899]
[1778332368825,31.01,80377.66,0.0,0.77772,0.00012,24.37144]
[1778332373862,31.01,80378.22,0.0,0.77779,0.00012,24.36731]
[1778332378897,31.01,80378.24,0.0,0.77779,0.00012,24.36698]
[1778332383932,31.01,80377.09,0.0,0.77766,0.00012,24.37488]
[1778332388967,31.01,80377.78,0.0,0.77774,0.00012,24.36982]
[1778332395009,31.01,80378.01,0.0,0.77777,0.00012,24.36796]
[1778332405079,31.01,80378.56,0.0,0.77784,0.00012,24.36371]
[1778332411121,31.01,80378.51,0.0,0.77786,0.00012,24.36057]
[1778332418170,31.01,80377.59,0.0,0.77775,0.00012,24.36714]
[1778332423205,31.01,80377.26,0.0,0.77771,0.00012,24.36955]
[1778332429247,31.01,80376.53,0.0,0.77762,0.00012,24.37481]
[1778332434283,31.01,80377.79,0.0,0.77777,0.00012,24.36604]
[1778332439318,31.01,80377.84,0.0,0.77777,0.00012,24.36582]
[1778332444353,31.01,80377.86,0.0,0.77777,0.00012,24.36586]
[1778332455430,31.01,80377.6,0.0,0.77773,0.00012,24.36806]
[1778332463622,31.01,80377.63,0.0,0.77774,0.00012,24.36792]
[1778332471542,31.01,80378.33,0.0,0.77783,0.00012,24.36009]
[1778332475570,31.01,80381.06,0.0,0.77815,0.00012,24.34089]
[1778332480605,31.01,80382.96,0.0,0.77837,0.00012,24.32741]
[1778332484633,31.01,80385.65,0.0,0.77869,0.00012,24.30842]
[1778332486647,31.01,80391.17,0.0,0.77934,0.00012,24.26942]
[1778332487654,31.01,80393.8,0.0,0.77964,0.00012,24.25083]
[1778332491684,31.01,80395.51,0.0,0.77984,0.00012,24.23879]
[1778332496719,31.01,80396.83,0.0,0.77999,0.00012,24.22955]
[1778332497726,31.01,80410.3,0.0,0.78156,0.00012,24.13419]
[1778332498733,31.01,80412.51,0.0,0.78182,0.00012,24.11866]
[1778332500747,31.01,80414.25,0.0,0.78201,0.00012,24.10664]
[1778332505784,31.02,80413.86,0.0,0.78195,0.00012,24.11029]
[1778332506709,31.02,80413.86,0.0,0.78195,0.00012,24.11029]
[1778332506809,31.02,80413.86,0.0,0.78195,0.00012,24.11029]
[1778332506909,31.02,80413.93,0.0,0.78196,0.00012,24.10996]
[1778332514847,31.02,80414.44,0.0,0.782,0.00012,24.10768]
[1778332519882,31.02,80414.35,0.0,0.78197,0.00012,24.10915]
[1778332521095,31.02,80412.05,0.0,0.78171,0.00012,24.12563]
[1778332523068,31.02,80410.35,0.0,0.78151,0.00012,24.13783]
[1778332523162,31.02,80409.89,0.0,0.78145,0.00012,24.14122]
[1778332524525,31.02,80409.85,0.0,0.78144,0.00012,24.14162]
[1778332524566,31.02,80409.85,0.0,0.78144,0.00012,24.14162]
[1778332524917,31.02,80409.55,0.0,0.78141,0.00012,24.14387]
[1778332529952,31.02,80409.45,0.0,0.78139,0.00012,24.14516]
[1778332534987,31.03,80409.73,0.0,0.78143,0.00012,24.14025]
[1778332540748,31.03,80409.69,0.0,0.78142,0.00012,24.14099]
[1778332540816,31.03,80409.69,0.0,0.78142,0.00012,24.14099]
[1778332547071,31.03,80409.75,0.0,0.78141,0.00012,24.14144]
[1778332552106,31.03,80409.34,0.0,0.78135,0.00012,24.14487]
[1778332565197,31.03,80409.2,0.0,0.78132,0.00012,24.14713]
[1778332575268,31.03,80409.2,0.0,0.7813,0.00012,24.14819]
[1778332579614,31.03,80409.2,0.0,0.7813,0.00012,24.14819]
[1778332579818,31.03,80409.2,0.0,0.7813,0.00012,24.14819]
[1778332580303,31.04,80408.68,0.0,0.78123,0.00012,24.15245]
[1778332580895,31.04,80408.68,0.0,0.78123,0.00012,24.15245]
[1778332581066,31.04,80408.68,0.0,0.78123,0.00012,24.15245]
[1778332585716,31.04,80405.44,0.0,0.78085,0.00012,24.17583]
[1778332585814,31.04,80405.44,0.0,0.78085,0.00012,24.17583]
[1778332591380,31.04,80405.37,0.0,0.78085,0.00012,24.1734]
[1778332593857,31.04,80405.42,0.0,0.78086,0.00012,24.17313]
[1778332594065,31.04,80405.42,0.0,0.78086,0.00012,24.17313]
[1778332594166,31.04,80405.42,0.0,0.78085,0.00012,24.1733]
[1778332594516,31.04,80405.42,0.0,0.78085,0.00012,24.1733]
[1778332594565,31.04,80405.42,0.0,0.78085,0.00012,24.1733]
[1778332600443,31.04,80405.17,0.0,0.78082,0.00012,24.17556]
[1778332606024,31.04,80405.23,0.0,0.78082,0.00012,24.17538]
[1778332606067,31.04,80405.23,0.0,0.78082,0.00012,24.17538]
[1778332606165,31.04,80405.2,0.0,0.78081,0.00012,24.17583]
[1778332606609,31.04,80405.2,0.0,0.78081,0.00012,24.17583]
[1778332606813,31.04,80405.2,0.0,0.78081,0.00012,24.17583]
[1778332611520,31.04,80399.16,0.0,0.7801,0.00012,24.21892]
[1778332612553,31.04,80399.16,0.0,0.7801,0.00012,24.21892]
[1778332612564,31.04,80399.16,0.0,0.7801,0.00012,24.21892]
[1778332612629,31.04,80398.55,0.0,0.78003,0.00012,24.22331]
[1778332613432,31.04,80398.55,0.0,0.78003,0.00012,24.22331]
[1778332613565,31.04,80398.55,0.0,0.78003,0.00012,24.22331]
[1778332620583,31.04,80398.64,0.0,0.78004,0.00012,24.22275]
[1778332623604,31.04,80404.41,0.0,0.78071,0.00012,24.18198]
[1778332624416,31.04,80404.41,0.0,0.78071,0.00012,24.18198]
[1778332624570,31.04,80404.41,0.0,0.78071,0.00012,24.18198]
[1778332625173,31.04,80404.41,0.0,0.78071,0.00012,24.18198]
[1778332625313,31.04,80404.41,0.0,0.78071,0.00012,24.18198]
[1778332625254,31.04,80404.66,0.0,0.78074,0.00012,24.18025]
[1778332627881,31.04,80404.92,0.0,0.78077,0.00012,24.17844]
[1778332628064,31.04,80404.92,0.0,0.78077,0.00012,24.17844]
[1778332633674,31.04,80407.88,0.0,0.78111,0.00012,24.15783]
[1778332639604,31.04,80407.81,0.0,0.7811,0.00012,24.15846]
[1778332639816,31.04,80407.81,0.0,0.7811,0.00012,24.15846]
[1778332639838,31.04,80407.81,0.0,0.7811,0.00012,24.1585]
[1778332640398,31.04,80407.81,0.0,0.7811,0.00012,24.1585]
[1778332640571,31.04,80407.81,0.0,0.7811,0.00012,24.1585]
[1778332647772,31.04,80407.81,0.0,0.7811,0.00012,24.15868]
[1778332652807,31.04,80407.92,0.0,0.78113,0.00012,24.1544]
[1778332656513,31.04,80407.22,0.0,0.78105,0.00012,24.15933]
[1778332656562,31.04,80407.22,0.0,0.78105,0.00012,24.15933]
[1778332656614,31.04,80407.22,0.0,0.78105,0.00012,24.15932]
[1778332657706,31.04,80407.22,0.0,0.78105,0.00012,24.15932]
[1778332657810,31.04,80407.22,0.0,0.78105,0.00012,24.15932]
[1778332662877,31.04,80406.65,0.0,0.78098,0.00012,24.16324]
[1778332667912,31.04,80406.77,0.0,0.781,0.00012,24.16228]
[1778332677983,31.04,80405.86,0.0,0.7809,0.00012,24.16857]
[1778332679038,31.04,80405.86,0.0,0.7809,0.00012,24.16857]
[1778332679070,31.04,80405.86,0.0,0.7809,0.00012,24.16857]
[1778332679271,31.04,80405.86,0.0,0.7809,0.00012,24.16854]
[1778332680431,31.04,80405.86,0.0,0.7809,0.00012,24.16854]
[1778332680573,31.04,80405.86,0.0,0.7809,0.00012,24.16854]
[1778332686039,31.04,80405.8,0.0,0.78089,0.00012,24.16876]
[1778332690150,31.04,80404.92,0.0,0.78079,0.00012,24.17489]
[1778332690312,31.04,80404.92,0.0,0.78079,0.00012,24.17489]
[1778332690393,31.04,80405.07,0.0,0.78081,0.00012,24.17379]
[1778332691464,31.04,80404.44,0.0,0.78074,0.00012,24.17821]
[1778332691565,31.04,80404.44,0.0,0.78074,0.00012,24.17821]
[1778332698014,31.04,80400.6,0.0,0.78029,0.00012,24.20512]
[1778332698066,31.04,80400.6,0.0,0.78029,0.00012,24.20512]
[1778332704174,31.04,80399.84,0.0,0.78021,0.00012,24.20986]
[1778332705549,31.04,80400.02,0.0,0.78024,0.00012,24.20851]
[1778332705561,31.04,80400.02,0.0,0.78024,0.00012,24.20851]
[1778332706188,31.04,80399.95,0.0,0.78023,0.00012,24.20893]
[1778332706748,31.04,80399.95,0.0,0.78023,0.00012,24.20893]
[1778332706814,31.04,80399.95,0.0,0.78023,0.00012,24.20893]
[1778332710673,31.04,80399.95,0.0,0.78023,0.00012,24.20884]
[1778332710813,31.04,80399.95,0.0,0.78023,0.00012,24.20884]
[1778332716258,31.04,80400.45,0.0,0.78032,0.00012,24.20127]
[1778332720976,31.04,80400.31,0.0,0.78031,0.00012,24.20207]
[1778332721064,31.04,80400.31,0.0,0.78031,0.00012,24.20207]
[1778332721278,31.04,80400.31,0.0,0.78031,0.00012,24.202]
[1778332722580,31.04,80400.31,0.0,0.78031,0.00012,24.202]
[1778332722818,31.04,80400.31,0.0,0.78031,0.00012,24.202]
[1778332729349,31.04,80398.9,0.0,0.78015,0.00012,24.21137]
[1778332733616,31.04,80398.64,0.0,0.78012,0.00012,24.21305]
[1778332733811,31.04,80398.64,0.0,0.78012,0.00012,24.21305]
[1778332734139,31.04,80398.64,0.0,0.78012,0.00012,24.21305]
[1778332734317,31.04,80398.64,0.0,0.78012,0.00012,24.21305]
[1778332734413,31.04,80398.64,0.0,0.78013,0.00012,24.21281]
[1778332737405,31.04,80390.61,0.0,0.77919,0.00012,24.26932]
[1778332737921,31.04,80390.61,0.0,0.77919,0.00012,24.26932]
[1778332738062,31.04,80390.61,0.0,0.77919,0.00012,24.26932]
[1778332738412,31.04,80389.52,0.0,0.77907,0.00012,24.27699]
[1778332738596,31.04,80389.52,0.0,0.77907,0.00012,24.27699]
[1778332738813,31.04,80389.52,0.0,0.77907,0.00012,24.27699]
[1778332741178,31.04,80389.48,0.0,0.77906,0.00012,24.27725]
[1778332741315,31.04,80389.48,0.0,0.77906,0.00012,24.27725]
[1778332746468,31.03,80383.94,0.0,0.77842,0.00012,24.31608]
[1778332747446,31.03,80383.94,0.0,0.77842,0.00012,24.31608]
[1778332747477,31.03,80383.74,0.0,0.77839,0.00012,24.31741]
[1778332747563,31.03,80383.74,0.0,0.77839,0.00012,24.31741]
[1778332748482,31.03,80382.93,0.0,0.7783,0.00012,24.32304]
[1778332749246,31.03,80382.93,0.0,0.7783,0.00012,24.32304]
[1778332749312,31.03,80382.93,0.0,0.7783,0.00012,24.32304]
[1778332754524,31.03,80383.85,0.0,0.77841,0.00012,24.31651]
[1778332757057,31.03,80383.85,0.0,0.77841,0.00012,24.31651]
[1778332757315,31.03,80383.85,0.0,0.77841,0.00012,24.31651]
[1778332764454,31.03,80383.69,0.0,0.77839,0.00012,24.31778]
[1778332764460,31.03,80383.66,0.0,0.77838,0.00012,24.31805]
[1778332764562,31.03,80383.66,0.0,0.77838,0.00012,24.31805]
[1778332768623,31.03,80383.23,0.0,0.77834,0.00012,24.32085]
[1778332771512,31.03,80384.06,0.0,0.77844,0.00012,24.31495]
[1778332771573,31.03,80384.06,0.0,0.77844,0.00012,24.31495]
[1778332776684,31.03,80381.16,0.0,0.77812,0.00012,24.33158]
[1778332777575,31.03,80381.16,0.0,0.77812,0.00012,24.33158]
[1778332777778,31.03,80381.16,0.0,0.77812,0.00012,24.33158]
[1778332777811,31.03,80381.16,0.0,0.77812,0.00012,24.33158]
[1778332777879,31.03,80381.56,0.0,0.77817,0.00012,24.32866]
[1778332784053,31.03,80381.15,0.0,0.77812,0.00012,24.33131]
[1778332784064,31.03,80381.15,0.0,0.77812,0.00012,24.33131]
[1778332793803,31.03,80381.71,0.0,0.7782,0.00012,24.32691]
[1778332800852,31.03,80382.67,0.0,0.77831,0.00012,24.32]
[1778332802743,31.03,80382.67,0.0,0.77831,0.00012,24.32]
[1778332802817,31.03,80382.67,0.0,0.77831,0.00012,24.32]
[1778332802866,31.03,80382.75,0.0,0.77832,0.00012,24.31941]
[1778332804610,31.03,80382.78,0.0,0.77833,0.00012,24.31918]
[1778332804822,31.03,80382.78,0.0,0.77833,0.00012,24.31918]
[1778332811930,31.03,80382.89,0.0,0.77834,0.00012,24.31831]
[1778332817972,31.03,80382.79,0.0,0.77833,0.00012,24.31896]
[1778332823007,31.03,80381.35,0.0,0.77816,0.00012,24.32906]
[1778332824957,31.03,80381.31,0.0,0.77816,0.00012,24.32932]
[1778332825281,31.03,80380.82,0.0,0.7781,0.00012,24.33275]
[1778332826062,31.03,80380.82,0.0,0.7781,0.00012,24.33275]
[1778332826124,31.03,80380.68,0.0,0.77808,0.00012,24.33371]
[1778332827274,31.03,80380.68,0.0,0.77808,0.00012,24.33371]
[1778332827316,31.03,80380.68,0.0,0.77808,0.00012,24.33371]
[1778332829549,31.03,80379.59,0.0,0.77796,0.00012,24.34134]
[1778332829562,31.03,80379.59,0.0,0.77796,0.00012,24.34134]
[1778332837485,31.03,80375.35,0.0,0.77746,0.00012,24.36882]
[1778332837568,31.03,80375.35,0.0,0.77746,0.00012,24.36882]
[1778332845163,31.03,80372.31,0.0,0.77709,0.00012,24.39073]
[1778332852986,31.03,80372.31,0.0,0.77709,0.00012,24.39073]
[1778332855910,31.03,80371.21,0.0,0.77697,0.00012,24.39825]
[1778332856067,31.03,80371.21,0.0,0.77697,0.00012,24.39825]
[1778332862284,31.03,80368.77,0.0,0.77668,0.00012,24.41558]
[1778332868326,31.03,80368.7,0.0,0.77667,0.00012,24.41632]
[1778332873361,31.04,80368.75,0.0,0.77667,0.00012,24.41624]
[1778332880410,31.04,80368.69,0.0,0.77665,0.00012,24.41704]
[1778332885369,31.04,80368.6,0.0,0.77664,0.00012,24.41783]
[1778332885564,31.04,80368.6,0.0,0.77664,0.00012,24.41783]
[1778332893501,31.04,80368.46,0.0,0.77664,0.00012,24.41586]
[1778332902564,31.04,80366.32,0.0,0.77638,0.00012,24.43141]
[1778332904134,31.04,80366.32,0.0,0.77638,0.00012,24.43141]
[1778332904316,31.04,80366.32,0.0,0.77638,0.00012,24.43141]
[1778332909613,31.04,80366.21,0.0,0.77636,0.00012,24.4325]
[1778332912634,31.04,80362.09,0.0,0.77587,0.00012,24.46149]
[1778332914837,31.04,80360.23,0.0,0.77565,0.00012,24.47455]
[1778332915073,31.04,80360.23,0.0,0.77565,0.00012,24.47455]
[1778332918257,31.04,80356.07,0.0,0.77516,0.00012,24.50369]
[1778332918311,31.04,80356.07,0.0,0.77516,0.00012,24.50369]
[1778332923692,31.04,80354.12,0.0,0.77492,0.00012,24.51791]
[1778332923815,31.04,80354.12,0.0,0.77492,0.00012,24.51791]
[1778332929754,31.04,80353.95,0.0,0.77489,0.00012,24.51981]
[1778332934789,31.04,80353.73,0.0,0.77485,0.00012,24.52188]
[1778332939824,31.05,80353.28,0.0,0.77479,0.00012,24.52556]
[1778332946238,31.05,80352.24,0.0,0.77466,0.00012,24.53319]
[1778332946317,31.05,80352.24,0.0,0.77466,0.00012,24.53319]
[1778332951908,31.05,80348.05,0.0,0.77417,0.00012,24.55972]
[1778332952987,31.05,80348.05,0.0,0.77417,0.00012,24.55972]
[1778332953072,31.05,80348.05,0.0,0.77417,0.00012,24.55972]
[1778332958957,31.05,80346.3,0.0,0.77394,0.00012,24.57325]
[1778332963992,31.05,80345.84,0.0,0.77388,0.00012,24.57716]
[1778332968499,31.05,80345.78,0.0,0.77387,0.00012,24.57779]
[1778332968565,31.05,80345.78,0.0,0.77387,0.00012,24.57779]
[1778332974062,31.05,80344.17,0.0,0.77367,0.00012,24.58948]
[1778332979097,31.06,80343.81,0.0,0.77362,0.00012,24.59224]
[1778332982293,31.06,80343.74,0.0,0.77361,0.00012,24.59282]
[1778332982320,31.06,80343.74,0.0,0.77361,0.00012,24.59282]
[1778332988160,31.06,80344.07,0.0,0.77365,0.00012,24.59085]
[1778332993195,31.06,80343.99,0.0,0.77363,0.00012,24.59164]
[1778332998230,31.06,80344.11,0.0,0.77364,0.00012,24.59103]
[1778333004272,31.06,80344.04,0.0,0.77363,0.00012,24.59179]
[1778333007042,31.06,80345.6,0.0,0.77381,0.00012,24.58121]
[1778333007065,31.06,80345.6,0.0,0.77381,0.00012,24.58121]
[1778333012330,31.06,80344.35,0.0,0.77367,0.00012,24.58735]
[1778333013360,31.06,80344.35,0.0,0.77367,0.00012,24.58735]
[1778333013570,31.06,80344.35,0.0,0.77367,0.00012,24.58735]
[1778333019379,31.06,80346.94,0.0,0.77397,0.00012,24.56964]
[1778333021316,31.06,80346.94,0.0,0.77397,0.00012,24.56964]
[1778333021569,31.06,80346.94,0.0,0.77397,0.00012,24.56964]
[1778333027438,31.06,80348.84,0.0,0.77419,0.00012,24.55653]
[1778333029357,31.06,80348.65,0.0,0.77417,0.00012,24.55788]
[1778333029569,31.06,80348.65,0.0,0.77417,0.00012,24.55788]
[1778333035494,31.06,80348.71,0.0,0.77417,0.00012,24.55765]
[1778333040529,31.06,80346.76,0.0,0.77394,0.00012,24.57136]
[1778333041203,31.06,80346.76,0.0,0.77394,0.00012,24.57136]
[1778333041315,31.06,80346.76,0.0,0.77394,0.00012,24.57136]
[1778333046571,31.06,80350.25,0.0,0.77435,0.00012,24.54707]
[1778333048551,31.06,80353.0,0.0,0.77468,0.00012,24.52779]
[1778333048563,31.06,80353.0,0.0,0.77468,0.00012,24.52779]
[1778333054628,31.06,80353.14,0.0,0.7747,0.00012,24.52642]
[1778333056492,31.06,80353.2,0.0,0.77471,0.00012,24.52594]
[1778333056563,31.06,80353.2,0.0,0.77471,0.00012,24.52594]
[1778333064703,31.06,80352.79,0.0,0.77467,0.00012,24.52827]
[1778333067559,31.06,80353.18,0.0,0.77472,0.00012,24.5255]
[1778333067814,31.06,80353.18,0.0,0.77472,0.00012,24.52541]
[1778333075780,31.06,80353.18,0.0,0.77475,0.00012,24.52157]
[1778333088871,31.06,80353.06,0.0,0.77474,0.00012,24.52212]
[1778333093906,31.06,80350.03,0.0,0.77438,0.00012,24.54312]
[1778333096045,31.06,80350.29,0.0,0.77441,0.00012,24.54126]
[1778333096063,31.06,80350.29,0.0,0.77441,0.00012,24.54126]
[1778333101963,31.06,80349.69,0.0,0.77435,0.00012,24.54511]
[1778333102871,31.06,80349.69,0.0,0.77435,0.00012,24.54511]
[1778333103065,31.06,80349.69,0.0,0.77435,0.00012,24.54511]
[1778333109013,31.06,80350.17,0.0,0.77441,0.00012,24.54145]
[1778333111650,31.06,80350.71,0.0,0.77447,0.00012,24.53763]
[1778333111811,31.06,80350.71,0.0,0.77447,0.00012,24.53763]
[1778333122109,31.06,80350.47,0.0,0.77445,0.00012,24.53897]
[1778333126439,31.06,80350.24,0.0,0.77442,0.00012,24.54051]
[1778333126568,31.06,80350.24,0.0,0.77442,0.00012,24.54051]
[1778333132179,31.05,80350.35,0.0,0.77446,0.00012,24.53612]
[1778333136320,31.05,80352.14,0.0,0.77467,0.00012,24.52354]
[1778333136564,31.05,80352.14,0.0,0.77467,0.00012,24.52354]
[1778333143256,31.05,80352.77,0.0,0.77475,0.00012,24.51896]
[1778333149298,31.05,80352.89,0.0,0.77477,0.00012,24.51792]
[1778333155340,31.05,80352.82,0.0,0.77476,0.00012,24.51814]
[1778333157739,31.05,80352.9,0.0,0.77477,0.00012,24.51753]
[1778333157812,31.05,80352.9,0.0,0.77477,0.00012,24.51753]
[1778333163399,31.05,80352.94,0.0,0.77478,0.00012,24.51684]
[1778333165925,31.05,80352.69,0.0,0.77476,0.00012,24.51853]
[1778333166067,31.05,80352.69,0.0,0.77476,0.00012,24.51853]
[1778333170448,31.05,80362.78,0.0,0.77595,0.00012,24.44766]
[1778333171686,31.05,80362.78,0.0,0.77595,0.00012,24.44766]
[1778333171812,31.05,80362.78,0.0,0.77595,0.00012,24.44766]
[1778333177497,31.05,80364.62,0.0,0.77616,0.00012,24.43507]
[1778333180434,31.05,80366.83,0.0,0.77642,0.00012,24.4197]
[1778333180559,31.05,80366.83,0.0,0.77642,0.00012,24.4197]
[1778333186560,31.05,80369.59,0.0,0.77674,0.00012,24.4005]
[1778333191595,31.05,80369.27,0.0,0.77672,0.00012,24.39972]
[1778333195512,31.05,80369.14,0.0,0.7767,0.00012,24.40091]
[1778333195560,31.05,80369.14,0.0,0.7767,0.00012,24.40091]
[1778333200658,31.06,80370.29,0.0,0.77683,0.00012,24.3934]
[1778333206700,31.06,80370.15,0.0,0.7768,0.00012,24.39493]
[1778333208918,31.06,80370.18,0.0,0.7768,0.00012,24.39481]
[1778333209063,31.06,80370.18,0.0,0.7768,0.00012,24.39481]
[1778333220798,31.06,80370.12,0.0,0.77678,0.00012,24.39635]
[1778333232882,31.06,80370.36,0.0,0.77679,0.00012,24.39563]
[1778333244966,31.06,80372.91,0.0,0.77708,0.00012,24.37865]
[1778333245979,31.06,80377.03,0.0,0.77756,0.00012,24.34982]
[1778333246152,31.06,80377.03,0.0,0.77756,0.00012,24.34982]
[1778333246320,31.06,80377.03,0.0,0.77756,0.00012,24.34982]
[1778333251548,31.06,80378.54,0.0,0.77773,0.00012,24.3393]
[1778333251563,31.06,80378.54,0.0,0.77773,0.00012,24.3393]
[1778333257211,31.07,80379.74,0.0,0.77789,0.00012,24.32758]
[1778333257816,31.07,80379.74,0.0,0.77789,0.00012,24.32758]
[1778333258068,31.07,80379.3,0.0,0.77783,0.00012,24.33109]
[1778333261062,31.07,80379.53,0.0,0.77786,0.00012,24.32962]
[1778333261164,31.07,80379.53,0.0,0.77786,0.00012,24.3297]
[1778333269403,31.07,80379.53,0.0,0.77786,0.00012,24.3297]
[1778333269560,31.07,80379.53,0.0,0.77786,0.00012,24.3297]
[1778333269626,31.07,80379.53,0.0,0.77785,0.00012,24.33038]
[1778333275183,31.07,80379.18,0.0,0.7778,0.00012,24.33326]
[1778333284634,31.07,80379.3,0.0,0.77781,0.00012,24.33266]
[1778333284812,31.07,80379.3,0.0,0.77781,0.00012,24.33266]
[1778333284851,31.07,80379.3,0.0,0.7778,0.00012,24.33326]
[1778333287267,31.07,80382.66,0.0,0.77819,0.00012,24.30992]
[1778333288139,31.07,80382.66,0.0,0.77819,0.00012,24.30992]
[1778333288310,31.07,80382.66,0.0,0.77819,0.00012,24.30992]
[1778333288377,31.07,80383.26,0.0,0.77826,0.00012,24.30582]
[1778333292923,31.07,80383.32,0.0,0.77826,0.00012,24.30576]
[1778333295323,31.07,80385.66,0.0,0.77852,0.00012,24.28979]
[1778333300812,31.07,80386.47,0.0,0.77861,0.00012,24.28458]
[1778333300913,31.08,80386.48,0.0,0.77861,0.00012,24.28462]
[1778333301060,31.08,80386.48,0.0,0.77861,0.00012,24.28462]
[1778333311438,31.08,80386.52,0.0,0.77862,0.00012,24.282]
[1778333314460,31.08,80388.63,0.0,0.77886,0.00012,24.26729]
[1778333319498,31.08,80389.04,0.0,0.77891,0.00012,24.26417]
[1778333324533,31.08,80389.17,0.0,0.77893,0.00012,24.263]
[1778333333838,31.08,80389.14,0.0,0.77893,0.00012,24.26309]
[1778333341653,31.08,80389.61,0.0,0.77899,0.00012,24.25932]
[1778333345681,31.08,80391.41,0.0,0.7792,0.00012,24.24654]
[1778333350716,31.08,80392.13,0.0,0.77929,0.00012,24.24138]
[1778333355751,31.08,80393.01,0.0,0.77939,0.00012,24.23512]
[1778333360786,31.07,80392.66,0.0,0.77935,0.00012,24.23752]
[1778333365821,31.07,80389.21,0.0,0.77895,0.00012,24.26175]
[1778333369866,31.07,80387.46,0.0,0.77875,0.00012,24.2739]
[1778333371880,31.07,80385.14,0.0,0.7785,0.00012,24.28663]
[1778333374901,31.07,80382.4,0.0,0.77818,0.00012,24.30569]
[1778333376915,31.07,80378.79,0.0,0.77776,0.00012,24.33089]
[1778333377922,31.07,80374.64,0.0,0.77727,0.00012,24.36019]
[1778333379936,31.07,80371.19,0.0,0.77686,0.00012,24.38462]
[1778333380943,31.07,80367.4,0.0,0.77642,0.00012,24.41128]
[1778333381950,31.07,80363.41,0.0,0.77594,0.00012,24.43927]
[1778333385978,31.07,80359.63,0.0,0.7755,0.00012,24.46579]
[1778333387992,31.07,80355.3,0.0,0.77499,0.00012,24.496]
[1778333391013,31.07,80352.62,0.0,0.77467,0.00012,24.51457]
[1778333393027,31.07,80349.63,0.0,0.77432,0.00012,24.5353]
[1778333397041,31.07,80350.32,0.0,0.77441,0.00012,24.53022]
[1778333399065,31.07,80347.46,0.0,0.77407,0.00012,24.54999]
[1778333399069,31.07,80347.28,0.0,0.77405,0.00012,24.55114]
[1778333404106,31.07,80350.08,0.0,0.77439,0.00012,24.53108]
[1778333404205,31.07,80350.08,0.0,0.77439,0.00012,24.53108]
[1778333404312,31.07,80350.08,0.0,0.77439,0.00012,24.53108]
[1778333404910,31.07,80350.08,0.0,0.77439,0.00012,24.53108]
[1778333405066,31.07,80350.08,0.0,0.77439,0.00012,24.53108]
[1778333405113,31.07,80351.64,0.0,0.77458,0.00012,24.52011]
[1778333410148,31.07,80351.34,0.0,0.77455,0.00012,24.52184]
[1778333415183,31.07,80351.3,0.0,0.77455,0.00012,24.52174]
[1778333418204,31.07,80360.03,0.0,0.77559,0.00012,24.4605]
[1778333421225,31.07,80364.24,0.0,0.77608,0.00012,24.43097]
[1778333422228,31.07,80364.24,0.0,0.77608,0.00012,24.43097]
[1778333422316,31.07,80364.24,0.0,0.77608,0.00012,24.43097]
[1778333430291,31.07,80364.89,0.0,0.77615,0.00012,24.42672]
[1778333435326,31.07,80366.63,0.0,0.77638,0.00012,24.41125]
[1778333440361,31.07,80366.49,0.0,0.77636,0.00012,24.41252]
[1778333445396,31.07,80366.47,0.0,0.77635,0.00012,24.413]
[1778333450431,31.07,80366.46,0.0,0.77634,0.00012,24.4133]
[1778333462517,31.07,80366.28,0.0,0.77631,0.00012,24.41495]
[1778333466298,31.07,80366.28,0.0,0.77631,0.00012,24.41495]
[1778333466312,31.07,80366.28,0.0,0.77631,0.00012,24.41495]
[1778333466836,31.07,80366.28,0.0,0.77631,0.00012,24.41495]
[1778333467060,31.07,80366.28,0.0,0.77631,0.00012,24.41495]
[1778333467161,31.07,80366.28,0.0,0.77631,0.00012,24.41502]
[1778333476618,31.07,80366.11,0.0,0.77629,0.00012,24.41632]
[1778333480373,31.07,80361.61,0.0,0.77576,0.00012,24.44777]
[1778333480565,31.07,80361.61,0.0,0.77576,0.00012,24.44777]
[1778333486688,31.07,80361.79,0.0,0.77579,0.00012,24.4463]
[1778333492123,31.07,80359.31,0.0,0.7755,0.00012,24.46361]
[1778333492315,31.07,80359.31,0.0,0.77552,0.00012,24.46012]
[1778333493109,31.07,80359.31,0.0,0.77552,0.00012,24.46012]
[1778333493210,31.07,80359.31,0.0,0.77552,0.00012,24.46011]
[1778333493309,31.07,80359.31,0.0,0.77552,0.00012,24.46011]
[1778333501793,31.07,80358.51,0.0,0.77542,0.00012,24.4656]
[1778333515891,31.07,80358.77,0.0,0.77546,0.00012,24.46328]
[1778333520930,31.07,80358.74,0.0,0.77546,0.00012,24.46334]
[1778333524958,31.07,80365.78,0.0,0.77629,0.00012,24.41399]
[1778333527152,31.07,80365.9,0.0,0.77631,0.00012,24.41317]
[1778333527315,31.07,80365.79,0.0,0.77629,0.00012,24.41397]
[1778333533014,31.07,80364.88,0.0,0.77618,0.00012,24.42048]
[1778333537636,31.07,80364.96,0.0,0.77619,0.00012,24.42004]
[1778333537817,31.07,80364.96,0.0,0.77619,0.00012,24.42004]
[1778333538138,31.07,80364.96,0.0,0.77619,0.00012,24.42004]
[1778333538162,31.07,80364.96,0.0,0.77619,0.00012,24.42007]
[1778333538309,31.07,80364.96,0.0,0.77619,0.00012,24.42007]
[1778333540830,31.07,80364.85,0.0,0.77618,0.00012,24.42091]
[1778333541069,31.07,80364.85,0.0,0.77618,0.00012,24.42091]
[1778333548123,31.07,80364.32,0.0,0.77611,0.00012,24.42476]
[1778333548316,31.07,80364.51,0.0,0.77613,0.00012,24.42345]
[1778333548591,31.07,80364.51,0.0,0.77613,0.00012,24.42345]
[1778333548810,31.07,80364.51,0.0,0.77613,0.00012,24.42345]
[1778333549126,31.07,80364.69,0.0,0.77615,0.00012,24.4222]
[1778333554161,31.07,80364.71,0.0,0.77618,0.00012,24.41863]
[1778333563224,31.07,80365.55,0.0,0.77627,0.00012,24.41285]
[1778333566246,31.07,80364.76,0.0,0.77618,0.00012,24.4184]
[1778333566313,31.07,80365.71,0.0,0.77629,0.00012,24.41175]
[1778333573294,31.07,80365.48,0.0,0.77626,0.00012,24.4134]
[1778333577471,31.07,80371.02,0.0,0.77691,0.00012,24.37466]
[1778333577562,31.07,80371.02,0.0,0.77691,0.00012,24.37466]
[1778333578007,31.07,80371.02,0.0,0.77691,0.00012,24.37466]
[1778333578062,31.07,80371.02,0.0,0.77691,0.00012,24.37466]
[1778333578106,31.07,80371.02,0.0,0.77691,0.00012,24.3747]
[1778333584371,31.07,80372.35,0.0,0.77706,0.00012,24.36574]
[1778333587521,31.07,80372.28,0.0,0.77705,0.00012,24.36636]
[1778333587568,31.07,80372.28,0.0,0.77705,0.00012,24.36636]
[1778333594441,31.07,80371.99,0.0,0.77701,0.00012,24.36888]
[1778333599625,31.08,80371.79,0.0,0.77698,0.00012,24.37052]
[1778333599813,31.08,80371.79,0.0,0.77698,0.00012,24.37052]
[1778333599919,31.08,80371.79,0.0,0.77698,0.00012,24.37052]
[1778333600061,31.08,80371.79,0.0,0.77698,0.00012,24.37052]
[1778333600162,31.08,80371.88,0.0,0.77699,0.00012,24.37001]
[1778333605518,31.08,80372.07,0.0,0.77701,0.00012,24.36898]
[1778333610267,31.08,80372.05,0.0,0.77701,0.00012,24.36918]
[1778333610311,31.08,80372.05,0.0,0.77701,0.00012,24.36918]
[1778333617602,31.08,80371.47,0.0,0.77695,0.00012,24.37051]
[1778333623183,31.08,80371.6,0.0,0.77696,0.00012,24.36966]
[1778333624724,31.08,80371.6,0.0,0.77696,0.00012,24.36992]
[1778333624812,31.08,80371.6,0.0,0.77696,0.00012,24.36992]
[1778333626163,31.08,80371.6,0.0,0.77696,0.00012,24.37004]
[1778333626308,31.08,80371.6,0.0,0.77696,0.00012,24.37004]
[1778333626264,31.08,80371.6,0.0,0.77695,0.00012,24.3701]
[1778333631742,31.08,80371.42,0.0,0.77693,0.00012,24.37175]
[1778333637784,31.08,80371.89,0.0,0.77698,0.00012,24.36885]
[1778333644833,31.08,80371.77,0.0,0.77695,0.00012,24.37015]
[1778333649869,31.08,80371.75,0.0,0.77695,0.00012,24.37062]
[1778333660947,31.08,80371.71,0.0,0.77693,0.00012,24.3716]
[1778333674038,31.09,80371.73,0.0,0.77694,0.00012,24.36879]
[1778333681087,31.09,80370.85,0.0,0.77683,0.00012,24.37542]
[1778333686122,31.09,80368.16,0.0,0.77651,0.00012,24.39452]
[1778333686864,31.09,80368.16,0.0,0.77651,0.00012,24.39452]
[1778333687063,31.09,80368.16,0.0,0.77651,0.00012,24.39452]
[1778333692164,31.09,80366.88,0.0,0.77635,0.00012,24.4037]
[1778333694677,31.09,80366.18,0.0,0.77627,0.00012,24.40866]
[1778333694814,31.09,80366.18,0.0,0.77627,0.00012,24.40866]
[1778333695122,31.09,80366.18,0.0,0.77627,0.00012,24.40866]
[1778333695307,31.09,80366.18,0.0,0.77627,0.00012,24.40866]
[1778333695408,31.09,80366.29,0.0,0.77628,0.00012,24.40792]
[1778333697200,31.09,80352.57,0.0,0.77466,0.00012,24.50388]
[1778333698206,31.09,80346.88,0.0,0.77399,0.00012,24.54357]
[1778333699214,31.09,80338.18,0.0,0.77296,0.00012,24.6041]
[1778333701008,31.09,80338.21,0.0,0.77296,0.00012,24.60379]
[1778333701072,31.09,80338.21,0.0,0.77296,0.00012,24.60379]
[1778333706262,31.09,80339.33,0.0,0.77309,0.00012,24.59653]
[1778333711152,31.09,80341.11,0.0,0.7733,0.00012,24.58425]
[1778333711314,31.09,80341.11,0.0,0.7733,0.00012,24.58425]
[1778333711643,31.09,80341.11,0.0,0.7733,0.00012,24.58426]
[1778333711812,31.09,80341.11,0.0,0.7733,0.00012,24.58426]
[1778333712304,31.09,80341.08,0.0,0.77329,0.00012,24.58448]
[1778333717339,31.09,80341.22,0.0,0.77331,0.00012,24.58359]
[1778333722374,31.09,80351.64,0.0,0.77454,0.00012,24.51136]
[1778333725581,31.09,80353.35,0.0,0.77474,0.00012,24.49934]
[1778333725813,31.09,80353.35,0.0,0.77474,0.00012,24.49934]
[1778333731437,31.09,80358.55,0.0,0.77537,0.00012,24.45964]
[1778333732128,31.09,80358.55,0.0,0.77537,0.00012,24.45964]
[1778333732311,31.09,80358.55,0.0,0.77537,0.00012,24.45964]
[1778333732795,31.09,80358.85,0.0,0.77541,0.00012,24.4576]
[1778333732812,31.09,80358.85,0.0,0.77541,0.00012,24.4576]
[1778333733451,31.09,80359.18,0.0,0.77545,0.00012,24.45535]
[1778333738486,31.09,80359.19,0.0,0.77544,0.00012,24.4556]
[1778333743944,31.09,80362.32,0.0,0.77581,0.00012,24.4339]
[1778333744065,31.09,80362.32,0.0,0.77581,0.00012,24.4339]
[1778333749563,31.09,80362.51,0.0,0.77582,0.00012,24.43309]
[1778333756835,31.09,80362.59,0.0,0.77583,0.00012,24.43273]
[1778333757073,31.09,80362.59,0.0,0.77583,0.00012,24.43273]
[1778333757345,31.09,80362.59,0.0,0.77583,0.00012,24.43273]
[1778333757417,31.09,80362.59,0.0,0.77583,0.00012,24.43291]
[1778333757565,31.09,80362.59,0.0,0.77583,0.00012,24.43291]
[1778333766682,31.1,80363.87,0.0,0.77597,0.00012,24.42428]
[1778333769982,31.1,80364.28,0.0,0.77602,0.00012,24.42147]
[1778333770071,31.1,80364.28,0.0,0.77602,0.00012,24.42147]
[1778333773743,31.1,80371.18,0.0,0.77683,0.00012,24.37333]
[1778333776052,31.1,80371.53,0.0,0.77687,0.00012,24.37096]
[1778333776068,31.1,80371.53,0.0,0.77687,0.00012,24.37096]
[1778333776598,31.1,80371.64,0.0,0.77688,0.00012,24.37028]
[1778333776813,31.1,80371.64,0.0,0.77688,0.00012,24.37028]
[1778333776898,31.1,80372.32,0.0,0.77696,0.00012,24.36561]
[1778333783813,31.1,80372.4,0.0,0.77696,0.00012,24.36535]
[1778333788848,31.1,80372.37,0.0,0.77696,0.00012,24.36573]
[1778333793355,31.1,80373.94,0.0,0.77716,0.00012,24.35138]
[1778333793562,31.1,80373.94,0.0,0.77716,0.00012,24.35143]
[1778333795744,31.1,80371.26,0.0,0.77684,0.00012,24.37051]
[1778333795815,31.1,80371.26,0.0,0.77684,0.00012,24.37051]
[1778333800932,31.1,80371.13,0.0,0.77681,0.00012,24.37212]
[1778333805967,31.1,80371.45,0.0,0.77684,0.00012,24.37041]
[1778333808483,31.1,80371.45,0.0,0.77684,0.00012,24.37041]
[1778333808568,31.1,80371.45,0.0,0.77684,0.00012,24.37062]
[1778333808985,31.1,80371.45,0.0,0.77684,0.00012,24.37062]
[1778333809068,31.1,80371.45,0.0,0.77684,0.00012,24.37062]
[1778333809084,31.1,80371.45,0.0,0.77684,0.00012,24.37072]
[1778333812122,31.1,80371.45,0.0,0.77684,0.00012,24.37072]
[1778333812315,31.1,80371.45,0.0,0.77684,0.00012,24.37072]
[1778333815214,31.1,80373.21,0.0,0.77703,0.00012,24.35887]
[1778333815314,31.1,80373.21,0.0,0.77703,0.00012,24.35887]
[1778333818304,31.1,80373.53,0.0,0.77707,0.00012,24.35685]
[1778333818560,31.1,80373.53,0.0,0.77707,0.00012,24.35685]
[1778333821138,31.11,80371.92,0.0,0.77687,0.00012,24.36859]
[1778333821312,31.11,80371.92,0.0,0.77687,0.00012,24.36859]
[1778333821827,31.11,80373.09,0.0,0.77701,0.00012,24.3605]
[1778333822063,31.11,80373.09,0.0,0.77701,0.00012,24.3605]
[1778333822079,31.11,80373.05,0.0,0.777,0.00012,24.3609]
[1778333827115,31.11,80373.98,0.0,0.7771,0.00012,24.35501]
[1778333829321,31.11,80374.34,0.0,0.77714,0.00012,24.35263]
[1778333829568,31.11,80374.34,0.0,0.77714,0.00012,24.35263]
[1778333836178,31.11,80375.09,0.0,0.77721,0.00012,24.34843]
[1778333837947,31.11,80376.3,0.0,0.77735,0.00012,24.34001]
[1778333838061,31.11,80376.3,0.0,0.77735,0.00012,24.34001]
[1778333838633,31.11,80376.4,0.0,0.77736,0.00012,24.33939]
[1778333838813,31.11,80376.4,0.0,0.77736,0.00012,24.33939]
[1778333839199,31.11,80376.48,0.0,0.77737,0.00012,24.3389]
[1778333848266,31.11,80375.83,0.0,0.77729,0.00012,24.34398]
[1778333850451,31.11,80376.56,0.0,0.77737,0.00012,24.33885]
[1778333850563,31.11,80376.56,0.0,0.77737,0.00012,24.33885]
[1778333856323,31.11,80376.47,0.0,0.77738,0.00012,24.33591]
[1778333863371,31.11,80376.57,0.0,0.77739,0.00012,24.33518]
[1778333868406,31.11,80376.64,0.0,0.7774,0.00012,24.33476]
[1778333873441,31.11,80376.51,0.0,0.77738,0.00012,24.3361]
[1778333877706,31.11,80376.39,0.0,0.77736,0.00012,24.3372]
[1778333877813,31.11,80376.39,0.0,0.77736,0.00012,24.3372]
[1778333878422,31.11,80376.39,0.0,0.77736,0.00012,24.3372]
[1778333878565,31.11,80376.39,0.0,0.77736,0.00012,24.3372]
[1778333878518,31.11,80376.39,0.0,0.77736,0.00012,24.33736]
[1778333885525,31.11,80378.47,0.0,0.77759,0.00012,24.32342]
[1778333887731,31.11,80378.47,0.0,0.77759,0.00012,24.32342]
[1778333887816,31.11,80378.47,0.0,0.77759,0.00012,24.32342]
[1778333895595,31.12,80378.47,0.0,0.77759,0.00012,24.32383]
[1778333905665,31.12,80378.47,0.0,0.77759,0.00012,24.32384]
[1778333909198,31.12,80378.47,0.0,0.77759,0.00012,24.32384]
[1778333909311,31.12,80378.47,0.0,0.77759,0.00012,24.32384]
[1778333909412,31.12,80378.47,0.0,0.77759,0.00012,24.32384]
[1778333911815,31.12,80378.47,0.0,0.77759,0.00012,24.32384]
[1778333912065,31.12,80378.47,0.0,0.77759,0.00012,24.32384]
[1778333917749,31.12,80373.33,0.0,0.777,0.00012,24.35635]
[1778333918865,31.12,80373.33,0.0,0.777,0.00012,24.35635]
[1778333919075,31.12,80373.33,0.0,0.777,0.00012,24.35635]
[1778333920063,31.12,80370.97,0.0,0.77673,0.00012,24.37291]
[1778333920314,31.12,80370.97,0.0,0.77673,0.00012,24.37291]
[1778333920348,31.12,80370.84,0.0,0.77671,0.00012,24.37383]
[1778333927819,31.12,80370.1,0.0,0.77662,0.00012,24.37898]
[1778333930078,31.12,80370.1,0.0,0.77662,0.00012,24.37898]
[1778333930312,31.12,80370.1,0.0,0.77662,0.00012,24.37898]
[1778333935875,31.12,80369.75,0.0,0.77659,0.00012,24.38117]
[1778333937436,31.12,80369.75,0.0,0.77659,0.00012,24.38117]
[1778333937568,31.12,80369.75,0.0,0.77659,0.00012,24.38117]
[1778333938699,31.11,80370.13,0.0,0.77663,0.00012,24.37836]
[1778333938810,31.11,80370.13,0.0,0.77663,0.00012,24.37836]
[1778333938896,31.11,80370.17,0.0,0.77664,0.00012,24.37803]
[1778333946959,31.11,80370.18,0.0,0.77665,0.00012,24.37744]
[1778333948469,31.11,80370.18,0.0,0.77665,0.00012,24.37744]
[1778333948563,31.11,80370.18,0.0,0.77665,0.00012,24.37744]
[1778333954003,31.11,80370.19,0.0,0.77666,0.00012,24.37685]
[1778333956951,31.11,80370.11,0.0,0.77665,0.00012,24.37733]
[1778333957074,31.11,80370.11,0.0,0.77665,0.00012,24.37733]
[1778333958312,31.11,80369.79,0.0,0.77661,0.00012,24.37958]
[1778333958563,31.11,80369.79,0.0,0.77661,0.00012,24.37958]
[1778333958660,31.11,80369.68,0.0,0.7766,0.00012,24.38035]
[1778333965080,31.11,80369.75,0.0,0.77661,0.00012,24.3799]
[1778333966639,31.11,80369.75,0.0,0.77661,0.00012,24.3799]
[1778333966813,31.11,80369.92,0.0,0.77663,0.00012,24.37871]
[1778333972130,31.11,80369.8,0.0,0.77663,0.00012,24.37607]
[1778333979180,31.11,80369.93,0.0,0.77665,0.00012,24.37512]
[1778333984669,31.11,80368.84,0.0,0.77652,0.00012,24.38271]
[1778333984817,31.11,80368.34,0.0,0.77646,0.00012,24.38619]
[1778333986209,31.11,80367.82,0.0,0.7764,0.00012,24.3898]
[1778333986318,31.11,80367.82,0.0,0.7764,0.00012,24.3898]
[1778333986412,31.11,80367.82,0.0,0.7764,0.00012,24.38977]
[1778333994286,31.11,80367.53,0.0,0.77637,0.00012,24.39152]
[1778333995674,31.11,80367.53,0.0,0.77637,0.00012,24.39152]
[1778333995812,31.11,80367.96,0.0,0.77642,0.00012,24.38848]
[1778334001336,31.11,80366.93,0.0,0.7763,0.00012,24.39557]
[1778334002554,31.11,80366.93,0.0,0.7763,0.00012,24.39557]
[1778334002809,31.11,80366.03,0.0,0.7762,0.00012,24.40184]
[1778334004692,31.11,80364.63,0.0,0.77603,0.00012,24.41161]
[1778334004815,31.11,80363.16,0.0,0.77586,0.00012,24.42186]
[1778334005364,31.11,80363.01,0.0,0.77584,0.00012,24.42287]
[1778334009693,31.11,80361.89,0.0,0.77571,0.00012,24.43059]
[1778334009811,31.11,80359.04,0.0,0.77538,0.00012,24.45047]
[1778334015440,31.11,80353.98,0.0,0.77479,0.00012,24.4854]
[1778334016325,31.11,80353.98,0.0,0.77479,0.00012,24.4854]
[1778334016559,31.11,80353.98,0.0,0.77479,0.00012,24.4854]
[1778334018162,31.11,80353.77,0.0,0.77476,0.00012,24.48675]
[1778334018316,31.11,80353.77,0.0,0.77476,0.00012,24.48675]
[1778334018461,31.11,80353.8,0.0,0.77477,0.00012,24.48649]
[1778334022972,31.11,80351.56,0.0,0.77451,0.00012,24.50193]
[1778334023058,31.11,80351.56,0.0,0.77451,0.00012,24.50193]
[1778334028531,31.11,80347.65,0.0,0.77405,0.00012,24.52872]
[1778334029302,31.11,80347.65,0.0,0.77405,0.00012,24.52872]
[1778334029312,31.11,80347.65,0.0,0.77405,0.00012,24.52872]
[1778334031619,31.11,80344.6,0.0,0.77369,0.00012,24.54976]
[1778334031720,31.11,80344.09,0.0,0.77365,0.00012,24.5497]
[1778334031814,31.11,80344.09,0.0,0.77365,0.00012,24.5497]
[1778334036835,31.11,80343.84,0.0,0.77363,0.00012,24.55086]
[1778334037067,31.11,80343.84,0.0,0.77363,0.00012,24.55086]
[1778334038603,31.11,80335.54,0.0,0.77265,0.00012,24.60832]
[1778334041888,31.1,80332.99,0.0,0.77236,0.00012,24.62544]
[1778334042060,31.1,80332.99,0.0,0.77236,0.00012,24.62544]
[1778334042631,31.1,80332.32,0.0,0.77228,0.00012,24.62988]
[1778334043638,31.1,80322.54,0.0,0.77112,0.00012,24.69745]
[1778334044996,31.1,80318.23,0.0,0.77061,0.00012,24.72711]
[1778334045652,31.1,80316.79,0.0,0.77044,0.00012,24.73687]
[1778334046659,31.1,80314.59,0.0,0.77018,0.00012,24.75187]
[1778334047076,31.1,80314.59,0.0,0.77018,0.00012,24.75187]
[1778334047666,31.1,80313.65,0.0,0.77007,0.00012,24.75814]
[1778334050105,31.1,80314.13,0.0,0.77013,0.00012,24.75451]
[1778334050314,31.1,80314.13,0.0,0.77013,0.00012,24.75451]
[1778334050687,31.1,80313.7,0.0,0.77008,0.00012,24.75739]
[1778334056453,31.1,80313.29,0.0,0.77004,0.00012,24.75985]
[1778334061764,31.1,80313.79,0.0,0.77011,0.00012,24.75573]
[1778334064465,31.1,80314.78,0.0,0.77023,0.00012,24.74871]
[1778334064785,31.1,80318.62,0.0,0.77069,0.00012,24.72208]
[1778334067071,31.1,80318.24,0.0,0.77065,0.00012,24.72461]
[1778334068978,31.1,80319.23,0.0,0.77077,0.00012,24.71765]
[1778334069064,31.1,80319.23,0.0,0.77077,0.00012,24.71765]
[1778334069137,31.1,80319.23,0.0,0.77077,0.00012,24.7176]
[1778334074855,31.1,80316.67,0.0,0.77047,0.00012,24.73494]
[1778334080897,31.09,80316.86,0.0,0.77051,0.00012,24.73286]
[1778334087946,31.09,80317.38,0.0,0.77058,0.00012,24.72849]
[1778334094995,31.09,80317.2,0.0,0.77059,0.00012,24.72566]
[1778334098016,31.09,80314.98,0.0,0.77033,0.00012,24.7408]
[1778334105065,31.09,80315.71,0.0,0.77042,0.00012,24.73516]
[1778334110100,31.09,80315.65,0.0,0.77042,0.00012,24.73516]
[1778334115135,31.09,80315.48,0.0,0.77041,0.00012,24.73582]
[1778334120173,31.08,80315.04,0.0,0.77037,0.00012,24.73844]
[1778334121180,31.08,80319.92,0.0,0.77095,0.00012,24.70459]
[1778334123194,31.08,80322.76,0.0,0.77129,0.00012,24.68483]
[1778334128229,31.08,80324.66,0.0,0.77152,0.00012,24.67153]
[1778334134271,31.08,80324.89,0.0,0.77155,0.00012,24.66957]
[1778334139307,31.08,80326.24,0.0,0.77173,0.00012,24.65943]
[1778334145348,31.08,80326.24,0.0,0.77174,0.00012,24.65849]
[1778334146311,31.08,80326.24,0.0,0.77174,0.00012,24.65849]
[1778334146355,31.08,80326.46,0.0,0.77177,0.00012,24.65681]
[1778334151390,31.08,80326.78,0.0,0.77184,0.00012,24.65037]
[1778334156530,31.08,80326.48,0.0,0.77182,0.00012,24.6519]
[1778334157070,31.08,80325.57,0.0,0.77171,0.00012,24.65808]
[1778334157432,31.08,80326.44,0.0,0.77182,0.00012,24.65191]
[1778334158975,31.08,80326.44,0.0,0.77182,0.00012,24.65191]
[1778334159067,31.08,80326.44,0.0,0.77182,0.00012,24.65191]
[1778334159446,31.07,80326.05,0.0,0.77177,0.00012,24.65432]
[1778334164482,31.07,80326.34,0.0,0.77182,0.00012,24.65146]
[1778334169128,31.07,80326.53,0.0,0.77186,0.00012,24.6495]
[1778334169309,31.07,80326.53,0.0,0.77186,0.00012,24.6495]
[1778334169521,31.07,80326.6,0.0,0.77187,0.00012,24.64885]
[1778334176570,31.07,80327.29,0.0,0.77197,0.00012,24.64299]
[1778334180547,31.07,80327.29,0.0,0.77197,0.00012,24.64299]
[1778334180872,31.07,80327.29,0.0,0.77197,0.00012,24.64299]
[1778334181061,31.07,80327.28,0.0,0.77197,0.00012,24.6425]
[1778334181606,31.07,80327.42,0.0,0.77199,0.00012,24.64138]
[1778334187648,31.06,80327.7,0.0,0.77204,0.00012,24.63865]
[1778334192683,31.06,80330.15,0.0,0.77234,0.00012,24.62108]
[1778334197720,31.06,80329.59,0.0,0.77228,0.00012,24.62439]
[1778334202753,31.06,80330.56,0.0,0.77241,0.00012,24.61706]
[1778334207788,31.06,80330.5,0.0,0.77241,0.00012,24.61687]
[1778334212823,31.06,80329.92,0.0,0.77237,0.00012,24.61683]
[1778334219872,31.06,80330.81,0.0,0.77249,0.00012,24.6099]
[1778334227928,31.05,80330.83,0.0,0.77251,0.00012,24.60889]
[1778334232963,31.05,80331.51,0.0,0.7726,0.00012,24.60362]
[1778334237998,31.05,80331.42,0.0,0.7726,0.00012,24.60371]
[1778334251092,31.05,80332.54,0.0,0.77275,0.00012,24.59454]
[1778334258141,31.05,80332.85,0.0,0.7728,0.00012,24.59164]
[1778334263176,31.05,80333.79,0.0,0.77292,0.00012,24.58459]
[1778334272239,31.04,80334.09,0.0,0.77299,0.00012,24.57815]
[1778334277274,31.04,80334.14,0.0,0.773,0.00012,24.57734]
[1778334283316,31.04,80333.21,0.0,0.77289,0.00012,24.58385]
[1778334288351,31.04,80333.12,0.0,0.77288,0.00012,24.58457]
[1778334295400,31.04,80333.39,0.0,0.77291,0.00012,24.58311]
[1778334300435,31.04,80333.43,0.0,0.7729,0.00012,24.58338]
[1778334303456,31.05,80335.55,0.0,0.77315,0.00012,24.56894]
[1778334315540,31.05,80337.49,0.0,0.77335,0.00012,24.55707]
[1778334320575,31.05,80337.12,0.0,0.7733,0.00012,24.56032]
[1778334327624,31.05,80337.13,0.0,0.77328,0.00012,24.56113]
[1778334332662,31.05,80337.19,0.0,0.7733,0.00012,24.55782]
[1778334338704,31.06,80337.52,0.0,0.77333,0.00012,24.55623]
[1778334345572,31.06,80337.63,0.0,0.77334,0.00012,24.55582]
[1778334348776,31.06,80342.92,0.0,0.77395,0.00012,24.51975]
[1778334349783,31.06,80351.93,0.0,0.77502,0.00012,24.45686]
[1778334355825,31.06,80352.98,0.0,0.77515,0.00012,24.44939]
[1778334361867,31.06,80353.1,0.0,0.77516,0.00012,24.44834]
[1778334362874,31.06,80355.97,0.0,0.7755,0.00012,24.42824]
[1778334368916,31.06,80355.94,0.0,0.7755,0.00012,24.42842]
[1778334375965,31.06,80355.96,0.0,0.7755,0.00012,24.42825]
[1778334381000,31.06,80357.04,0.0,0.77563,0.00012,24.42069]
[1778334386037,31.06,80357.78,0.0,0.77572,0.00012,24.41556]
[1778334391073,31.06,80358.43,0.0,0.77581,0.00012,24.40757]
[1778334397114,31.06,80357.98,0.0,0.77576,0.00012,24.41079]
[1778334405170,31.06,80358.43,0.0,0.77581,0.00012,24.40773]
[1778334411212,31.06,80358.46,0.0,0.77581,0.00012,24.40757]
[1778334416247,31.06,80359.83,0.0,0.77598,0.00012,24.39803]
[1778334422289,31.06,80359.73,0.0,0.77596,0.00012,24.39882]
[1778334429430,31.06,80359.76,0.0,0.77596,0.00012,24.39864]
[1778334429559,31.06,80359.76,0.0,0.77596,0.00012,24.39864]
[1778334429658,31.06,80359.76,0.0,0.77596,0.00012,24.39871]
[1778334437394,31.06,80359.88,0.0,0.77598,0.00012,24.39796]
[1778334446457,31.06,80359.86,0.0,0.77597,0.00012,24.39823]
[1778334448849,31.06,80359.86,0.0,0.77597,0.00012,24.39825]
[1778334449068,31.06,80359.86,0.0,0.77597,0.00012,24.39825]
[1778334449123,31.06,80359.86,0.0,0.77597,0.00012,24.39826]
[1778334456527,31.06,80359.74,0.0,0.77598,0.00012,24.39572]
[1778334461562,31.06,80360.02,0.0,0.77601,0.00012,24.39384]
[1778334466597,31.06,80360.17,0.0,0.77602,0.00012,24.39288]
[1778334467226,31.06,80360.17,0.0,0.77602,0.00012,24.39288]
[1778334467314,31.06,80360.17,0.0,0.77602,0.00012,24.39288]
[1778334467459,31.06,80360.17,0.0,0.77602,0.00012,24.39288]
[1778334467562,31.06,80360.17,0.0,0.77602,0.00012,24.39288]
[1778334467604,31.06,80360.84,0.0,0.7761,0.00012,24.38821]
[1778334472639,31.06,80360.88,0.0,0.77611,0.00012,24.38805]
[1778334474763,31.06,80360.89,0.0,0.77611,0.00012,24.388]
[1778334474813,31.06,80360.89,0.0,0.77611,0.00012,24.388]
[1778334474864,31.06,80360.89,0.0,0.77611,0.00012,24.38802]
[1778334475497,31.06,80360.89,0.0,0.77611,0.00012,24.38802]
[1778334475561,31.06,80360.89,0.0,0.77611,0.00012,24.38802]
[1778334480695,31.06,80359.82,0.0,0.77598,0.00012,24.39563]
[1778334485730,31.06,80360.0,0.0,0.776,0.00012,24.39445]
[1778334490767,31.06,80360.0,0.0,0.776,0.00012,24.39452]
[1778334495802,31.06,80359.97,0.0,0.77599,0.00012,24.39479]
[1778334499016,31.06,80359.58,0.0,0.77595,0.00012,24.39753]
[1778334499064,31.06,80359.58,0.0,0.77595,0.00012,24.39753]
[1778334499160,31.06,80359.62,0.0,0.77595,0.00012,24.39727]
[1778334499883,31.06,80359.62,0.0,0.77595,0.00012,24.39727]
[1778334500069,31.06,80359.62,0.0,0.77595,0.00012,24.39727]
[1778334509083,31.06,80359.51,0.0,0.77594,0.00012,24.39805]
[1778334509308,31.06,80359.51,0.0,0.77594,0.00012,24.39809]
[1778334514935,31.06,80359.98,0.0,0.77601,0.00012,24.39134]
[1778334519970,31.06,80358.88,0.0,0.77588,0.00012,24.39914]
[1778334523134,31.06,80357.52,0.0,0.77572,0.00012,24.4087]
[1778334523166,31.06,80357.5,0.0,0.77572,0.00012,24.40886]
[1778334523312,31.06,80357.5,0.0,0.77572,0.00012,24.40886]
[1778334524154,31.06,80357.5,0.0,0.77572,0.00012,24.40886]
[1778334524159,31.06,80357.53,0.0,0.77572,0.00012,24.40868]
[1778334524311,31.06,80357.53,0.0,0.77572,0.00012,24.40868]
[1778334530040,31.06,80358.34,0.0,0.77581,0.00012,24.40328]
[1778334535076,31.06,80358.22,0.0,0.77579,0.00012,24.40432]
[1778334535432,31.06,80358.22,0.0,0.77579,0.00012,24.40432]
[1778334535569,31.06,80358.22,0.0,0.77579,0.00012,24.40432]
[1778334536083,31.06,80358.06,0.0,0.77577,0.00012,24.40546]
[1778334536703,31.06,80358.06,0.0,0.77577,0.00012,24.40546]
[1778334536813,31.06,80358.06,0.0,0.77577,0.00012,24.40546]
[1778334541389,31.06,80354.51,0.0,0.77535,0.00012,24.43041]
[1778334541568,31.06,80354.51,0.0,0.77535,0.00012,24.43041]
[1778334542125,31.06,80352.56,0.0,0.77512,0.00012,24.44404]
[1778334543304,31.06,80352.59,0.0,0.77513,0.00012,24.4438]
[1778334543571,31.06,80352.59,0.0,0.77513,0.00012,24.4438]
[1778334551188,31.06,80350.98,0.0,0.77493,0.00012,24.45552]
[1778334554655,31.07,80351.12,0.0,0.77494,0.00012,24.45477]
[1778334554812,31.07,80351.12,0.0,0.77494,0.00012,24.45477]
[1778334555216,31.07,80351.08,0.0,0.77493,0.00012,24.45512]
[1778334555946,31.07,80351.08,0.0,0.77493,0.00012,24.45512]
[1778334556063,31.07,80351.08,0.0,0.77493,0.00012,24.45512]
[1778334558981,31.07,80351.11,0.0,0.77494,0.00012,24.4549]
[1778334559063,31.07,80351.11,0.0,0.77494,0.00012,24.4549]
[1778334566293,31.06,80350.32,0.0,0.77485,0.00012,24.46003]
[1778334572056,31.06,80350.51,0.0,0.77488,0.00012,24.45851]
[1778334572310,31.06,80350.51,0.0,0.77488,0.00012,24.45851]
[1778334572157,31.06,80350.69,0.0,0.77492,0.00012,24.45366]
[1778334572335,31.06,80350.66,0.0,0.77492,0.00012,24.45387]
[1778334573517,31.06,80350.66,0.0,0.77492,0.00012,24.45387]
[1778334573560,31.06,80350.66,0.0,0.77492,0.00012,24.45387]
[1778334579384,31.06,80348.05,0.0,0.77461,0.00012,24.47178]
[1778334580852,31.06,80348.05,0.0,0.77461,0.00012,24.47178]
[1778334581064,31.06,80348.05,0.0,0.77461,0.00012,24.47178]
[1778334581161,31.06,80347.98,0.0,0.7746,0.00012,24.47215]
[1778334582792,31.06,80348.61,0.0,0.77468,0.00012,24.46775]
[1778334582820,31.06,80348.61,0.0,0.77468,0.00012,24.46775]
[1778334589454,31.06,80348.53,0.0,0.77468,0.00012,24.46789]
[1778334598517,31.06,80348.77,0.0,0.77471,0.00012,24.46577]
[1778334600089,31.06,80348.77,0.0,0.77471,0.00012,24.46577]
[1778334600311,31.06,80348.77,0.0,0.77471,0.00012,24.46577]
[1778334600323,31.06,80348.73,0.0,0.77471,0.00012,24.46595]
[1778334601648,31.06,80348.73,0.0,0.77471,0.00012,24.46595]
[1778334601813,31.06,80348.73,0.0,0.77471,0.00012,24.46595]
[1778334610603,31.06,80348.5,0.0,0.77469,0.00012,24.4671]
[1778334613486,31.06,80346.74,0.0,0.77448,0.00012,24.4793]
[1778334613559,31.06,80346.74,0.0,0.77448,0.00012,24.4793]
[1778334613624,31.06,80346.59,0.0,0.77446,0.00012,24.48051]
[1778334615449,31.06,80346.59,0.0,0.77446,0.00012,24.48051]
[1778334615566,31.06,80346.59,0.0,0.77446,0.00012,24.48051]
[1778334621392,31.06,80346.47,0.0,0.77443,0.00012,24.48242]
[1778334621564,31.06,80346.47,0.0,0.77443,0.00012,24.48242]
[1778334631751,31.07,80346.76,0.0,0.77446,0.00012,24.47855]
[1778334636786,31.07,80346.73,0.0,0.77445,0.00012,24.47902]
[1778334638345,31.07,80346.73,0.0,0.77445,0.00012,24.47902]
[1778334638567,31.07,80346.69,0.0,0.77444,0.00012,24.47936]
[1778334640339,31.07,80346.69,0.0,0.77444,0.00012,24.47936]
[1778334640566,31.07,80346.69,0.0,0.77444,0.00012,24.47936]
[1778334640663,31.07,80346.69,0.0,0.77444,0.00012,24.47952]
[1778334647863,31.07,80346.27,0.0,0.77439,0.00012,24.48286]
[1778334657297,31.07,80346.27,0.0,0.77439,0.00012,24.48286]
[1778334657317,31.07,80346.27,0.0,0.77439,0.00012,24.48286]
[1778334668008,31.07,80346.24,0.0,0.77436,0.00012,24.48429]
[1778334679082,31.07,80345.34,0.0,0.77424,0.00012,24.49124]
[1778334680925,31.07,80345.41,0.0,0.77425,0.00012,24.49081]
[1778334681065,31.07,80345.41,0.0,0.77425,0.00012,24.49081]
[1778334681133,31.07,80345.41,0.0,0.77425,0.00012,24.49088]
[1778334683169,31.07,80345.43,0.0,0.77425,0.00012,24.4908]
[1778334683312,31.07,80345.43,0.0,0.77425,0.00012,24.4908]
[1778334690159,31.07,80345.36,0.0,0.77423,0.00012,24.49182]
[1778334700229,31.08,80345.36,0.0,0.77424,0.00012,24.489]
[1778334701998,31.08,80342.14,0.0,0.77386,0.00012,24.51152]
[1778334702065,31.08,80342.14,0.0,0.77386,0.00012,24.51152]
[1778334702243,31.08,80335.66,0.0,0.77309,0.00012,24.55669]
[1778334704843,31.08,80336.04,0.0,0.77314,0.00012,24.55402]
[1778334705066,31.08,80336.04,0.0,0.77314,0.00012,24.55402]
[1778334708331,31.08,80336.32,0.0,0.77317,0.00012,24.55204]
[1778334708561,31.08,80336.32,0.0,0.77317,0.00012,24.55202]
[1778334711884,31.08,80336.36,0.0,0.77317,0.00012,24.5517]
[1778334712060,31.08,80336.36,0.0,0.77317,0.00012,24.5517]
[1778334712091,31.08,80336.36,0.0,0.77317,0.00012,24.55168]
[1778334713727,31.08,80336.36,0.0,0.77317,0.00012,24.55168]
[1778334713813,31.08,80336.36,0.0,0.77317,0.00012,24.55168]
[1778334716936,31.08,80337.19,0.0,0.77327,0.00012,24.54584]
[1778334717063,31.08,80337.19,0.0,0.77327,0.00012,24.54584]
[1778334721011,31.08,80338.09,0.0,0.77338,0.00012,24.53952]
[1778334721061,31.08,80338.09,0.0,0.77338,0.00012,24.53952]
[1778334721377,31.08,80338.02,0.0,0.77337,0.00012,24.54]
[1778334723152,31.08,80337.8,0.0,0.77335,0.00012,24.54152]
[1778334723314,31.08,80337.8,0.0,0.77335,0.00012,24.54152]
[1778334729432,31.07,80338.56,0.0,0.77344,0.00012,24.53614]
[1778334735474,31.07,80338.28,0.0,0.77341,0.00012,24.53802]
[1778334740509,31.07,80338.04,0.0,0.77338,0.00012,24.53959]
[1778334742953,31.07,80338.04,0.0,0.77338,0.00012,24.53959]
[1778334743062,31.07,80338.04,0.0,0.77338,0.00012,24.53959]
[1778334743163,31.07,80337.56,0.0,0.77333,0.00012,24.54286]
[1778334745612,31.07,80337.39,0.0,0.77331,0.00012,24.54401]
[1778334745816,31.07,80337.39,0.0,0.77331,0.00012,24.54401]
[1778334751587,31.07,80337.72,0.0,0.77337,0.00012,24.53803]
[1778334755326,31.07,80337.72,0.0,0.77337,0.00012,24.53803]
[1778334756328,31.07,80337.72,0.0,0.77337,0.00012,24.53794]
[1778334756563,31.07,80337.72,0.0,0.77337,0.00012,24.53792]
[1778334768706,31.07,80337.87,0.0,0.77339,0.00012,24.53661]
[1778334773818,31.07,80339.22,0.0,0.77355,0.00012,24.52713]
[1778334774068,31.07,80339.22,0.0,0.77355,0.00012,24.52713]
[1778334782805,31.07,80339.03,0.0,0.77353,0.00012,24.52831]
[1778334790861,31.07,80339.18,0.0,0.77356,0.00012,24.52697]
[1778334797910,31.07,80339.14,0.0,0.77356,0.00012,24.52699]
[1778334802945,31.07,80338.0,0.0,0.77342,0.00012,24.53476]
[1778334807066,31.07,80338.49,0.0,0.77348,0.00012,24.53127]
[1778334807314,31.07,80338.49,0.0,0.77348,0.00012,24.53127]
[1778334813016,31.07,80338.89,0.0,0.77356,0.00012,24.52469]
[1778334819058,31.07,80338.99,0.0,0.77357,0.00012,24.52377]
[1778334830135,31.07,80338.92,0.0,0.77357,0.00012,24.52388]
[1778334835170,31.07,80338.8,0.0,0.77356,0.00012,24.52452]
[1778334842222,31.07,80338.51,0.0,0.77353,0.00012,24.52629]
[1778334845149,31.07,80338.83,0.0,0.77357,0.00012,24.52398]
[1778334845314,31.07,80338.83,0.0,0.77357,0.00012,24.52398]
[1778334853300,31.07,80338.81,0.0,0.77357,0.00012,24.52381]
[1778334858335,31.07,80339.85,0.0,0.77369,0.00012,24.51642]
[1778334861113,31.07,80342.31,0.0,0.77399,0.00012,24.49925]
[1778334861315,31.07,80342.31,0.0,0.77399,0.00012,24.49925]
[1778334868405,31.07,80341.77,0.0,0.77393,0.00012,24.5028]
[1778334874567,31.07,80341.87,0.0,0.77396,0.00012,24.49849]
[1778334874814,31.07,80341.87,0.0,0.77396,0.00012,24.49849]
[1778334882503,31.06,80341.91,0.0,0.77397,0.00012,24.49788]
[1778334887350,31.06,80345.45,0.0,0.77439,0.00012,24.47305]
[1778334887561,31.06,80345.45,0.0,0.77439,0.00012,24.47305]
[1778334891270,31.06,80348.88,0.0,0.77481,0.00012,24.44871]
[1778334891317,31.06,80348.88,0.0,0.77481,0.00012,24.44871]
[1778334891566,31.06,80354.8,0.0,0.77551,0.00012,24.40723]
[1778334893969,31.06,80357.26,0.0,0.7758,0.00012,24.38995]
[1778334894068,31.06,80357.26,0.0,0.7758,0.00012,24.38995]
[1778334899215,31.06,80358.83,0.0,0.77599,0.00012,24.37891]
[1778334899314,31.06,80358.83,0.0,0.77599,0.00012,24.37891]
[1778334905425,31.06,80358.21,0.0,0.77591,0.00012,24.38326]
[1778334905563,31.06,80358.21,0.0,0.77591,0.00012,24.38326]
[1778334912714,31.06,80358.55,0.0,0.77595,0.00012,24.3809]
[1778334920771,31.06,80358.45,0.0,0.77594,0.00012,24.38162]
[1778334926813,31.06,80358.67,0.0,0.77597,0.00012,24.38009]
[1778334929231,31.06,80358.64,0.0,0.77596,0.00012,24.38031]
[1778334929315,31.06,80358.64,0.0,0.77596,0.00012,24.38031]
[1778334935876,31.06,80359.18,0.0,0.77605,0.00012,24.37307]
[1778334940285,31.06,80359.38,0.0,0.77607,0.00012,24.3717]
[1778334940315,31.06,80359.38,0.0,0.77607,0.00012,24.3717]
[1778334947960,31.06,80359.21,0.0,0.77605,0.00012,24.373]
[1778334950596,31.06,80359.21,0.0,0.77605,0.00012,24.373]
[1778334950821,31.06,80359.21,0.0,0.77605,0.00012,24.37303]
[1778334958030,31.06,80359.42,0.0,0.77607,0.00012,24.37164]
[1778334965079,31.06,80359.25,0.0,0.77605,0.00012,24.3729]
[1778334970115,31.06,80359.98,0.0,0.77614,0.00012,24.36782]
[1778334975151,31.06,80360.03,0.0,0.77614,0.00012,24.36754]
[1778334981193,31.06,80363.73,0.0,0.77658,0.00012,24.34169]
[1778334982200,31.06,80369.84,0.0,0.7773,0.00012,24.29871]
[1778334984002,31.06,80370.21,0.0,0.77734,0.00012,24.29606]
[1778334984061,31.06,80370.21,0.0,0.77734,0.00012,24.29606]
[1778334991263,31.06,80370.61,0.0,0.77742,0.00012,24.28929]
[1778334996298,31.06,80370.68,0.0,0.77743,0.00012,24.28871]
[1778335001333,31.06,80371.77,0.0,0.77756,0.00012,24.28095]
[1778335004035,31.06,80371.63,0.0,0.77754,0.00012,24.28192]
[1778335004064,31.06,80371.63,0.0,0.77754,0.00012,24.28192]
[1778335010396,31.06,80371.64,0.0,0.77755,0.00012,24.28156]
[1778335012627,31.06,80371.86,0.0,0.77757,0.00012,24.27997]
[1778335012812,31.06,80371.59,0.0,0.77754,0.00012,24.28183]
[1778335021473,31.06,80370.93,0.0,0.77747,0.00012,24.28603]
[1778335024232,31.06,80370.82,0.0,0.77746,0.00012,24.28668]
[1778335024313,31.06,80370.82,0.0,0.77746,0.00012,24.28668]
[1778335030536,31.06,80371.11,0.0,0.7775,0.00012,24.28423]
[1778335032683,31.06,80371.68,0.0,0.77757,0.00012,24.28016]
[1778335032813,31.06,80371.58,0.0,0.77756,0.00012,24.28081]
[1778335038592,31.06,80371.18,0.0,0.77752,0.00012,24.28325]
[1778335044634,31.06,80371.2,0.0,0.77753,0.00012,24.28273]
[1778335049669,31.06,80371.57,0.0,0.77757,0.00012,24.27982]
[1778335049892,31.06,80371.57,0.0,0.77757,0.00012,24.27982]
[1778335050066,31.06,80371.57,0.0,0.77757,0.00012,24.27982]
[1778335056718,31.06,80371.61,0.0,0.77761,0.00012,24.27561]
[1778335061753,31.05,80375.07,0.0,0.77802,0.00012,24.25098]
[1778335063881,31.05,80376.91,0.0,0.77824,0.00012,24.23779]
[1778335064063,31.05,80376.91,0.0,0.77824,0.00012,24.23779]
[1778335069809,31.05,80377.11,0.0,0.77827,0.00012,24.23585]
[1778335074503,31.05,80376.94,0.0,0.77825,0.00012,24.23691]
[1778335076726,31.05,80376.96,0.0,0.77826,0.00012,24.23652]
[1778335076815,31.05,80376.96,0.0,0.77826,0.00012,24.23652]
[1778335077088,31.05,80376.96,0.0,0.77826,0.00012,24.23647]
[1778335077181,31.05,80376.94,0.0,0.77826,0.00012,24.23656]
[1778335082900,31.05,80376.63,0.0,0.77822,0.00012,24.23856]
[1778335086863,31.05,80376.87,0.0,0.77825,0.00012,24.23678]
[1778335087062,31.05,80376.87,0.0,0.77825,0.00012,24.23678]
[1778335092970,31.05,80378.46,0.0,0.77844,0.00012,24.22549]
[1778335099012,31.05,80378.96,0.0,0.7785,0.00012,24.22201]
[1778335104047,31.05,80379.1,0.0,0.77852,0.00012,24.22112]
[1778335105859,31.05,80379.1,0.0,0.77852,0.00012,24.22112]
[1778335106078,31.05,80379.61,0.0,0.77858,0.00012,24.21755]
[1778335106765,31.05,80379.61,0.0,0.77858,0.00012,24.21755]
[1778335106814,31.05,80379.61,0.0,0.77858,0.00012,24.21755]
[1778335106866,31.05,80380.73,0.0,0.77871,0.00012,24.20972]
[1778335112164,31.05,80380.77,0.0,0.77873,0.00012,24.20621]
[1778335113420,31.05,80380.77,0.0,0.77873,0.00012,24.20621]
[1778335113571,31.05,80380.77,0.0,0.77873,0.00012,24.20621]
[1778335119215,31.05,80382.56,0.0,0.77893,0.00012,24.19386]
[1778335125257,31.05,80382.86,0.0,0.77896,0.00012,24.19197]
[1778335133315,31.05,80382.73,0.0,0.77894,0.00012,24.19326]
[1778335142378,31.06,80382.79,0.0,0.77894,0.00012,24.19339]
[1778335147413,31.06,80382.51,0.0,0.7789,0.00012,24.19566]
[1778335152448,31.06,80382.74,0.0,0.77893,0.00012,24.19433]
[1778335162518,31.06,80383.31,0.0,0.77898,0.00012,24.19092]
[1778335165246,31.06,80386.4,0.0,0.77935,0.00012,24.16913]
[1778335165316,31.06,80386.4,0.0,0.77935,0.00012,24.16913]
[1778335166450,31.06,80386.38,0.0,0.77934,0.00012,24.16932]
[1778335166560,31.06,80386.38,0.0,0.77934,0.00012,24.16932]
[1778335166660,31.06,80386.55,0.0,0.77936,0.00012,24.16814]
[1778335172588,31.06,80386.52,0.0,0.77938,0.00012,24.16499]
[1778335177623,31.06,80386.48,0.0,0.77937,0.00012,24.16538]
[1778335184672,31.06,80386.56,0.0,0.77938,0.00012,24.16496]
[1778335188004,31.06,80388.57,0.0,0.77961,0.00012,24.15087]
[1778335188061,31.06,80388.57,0.0,0.77961,0.00012,24.15087]
[1778335198770,31.06,80388.79,0.0,0.77963,0.00012,24.1497]
[1778335203672,31.06,80392.26,0.0,0.78003,0.00012,24.12536]
[1778335203812,31.06,80392.26,0.0,0.78003,0.00012,24.12536]
[1778335205643,31.06,80392.5,0.0,0.78006,0.00012,24.12378]
[1778335205809,31.06,80392.5,0.0,0.78006,0.00012,24.12378]
[1778335205910,31.06,80392.5,0.0,0.78006,0.00012,24.12384]
[1778335211364,31.06,80391.85,0.0,0.77998,0.00012,24.12868]
[1778335216897,31.06,80391.77,0.0,0.77997,0.00012,24.12952]
[1778335220674,31.06,80390.24,0.0,0.77978,0.00012,24.14044]
[1778335220813,31.06,80390.24,0.0,0.77978,0.00012,24.14044]
[1778335225960,31.06,80390.19,0.0,0.77978,0.00012,24.14094]
[1778335228338,31.06,80389.62,0.0,0.77971,0.00012,24.14501]
[1778335228557,31.06,80389.62,0.0,0.77971,0.00012,24.14501]
[1778335228658,31.06,80389.62,0.0,0.77971,0.00012,24.14503]
[1778335235023,31.06,80388.29,0.0,0.77957,0.00012,24.151]
[1778335236554,31.06,80388.29,0.0,0.77957,0.00012,24.151]
[1778335236814,31.06,80388.29,0.0,0.77957,0.00012,24.151]
[1778335243079,31.06,80387.96,0.0,0.77953,0.00012,24.15337]
[1778335250128,31.06,80386.91,0.0,0.77941,0.00012,24.16081]
[1778335251280,31.06,80386.91,0.0,0.77941,0.00012,24.16081]
[1778335251311,31.06,80386.91,0.0,0.77941,0.00012,24.16081]
[1778335252995,31.06,80384.67,0.0,0.77915,0.00012,24.17664]
[1778335253062,31.06,80384.56,0.0,0.77913,0.00012,24.17742]
[1778335253149,31.06,80384.5,0.0,0.77913,0.00012,24.17784]
[1778335258332,31.06,80382.95,0.0,0.77894,0.00012,24.18875]
[1778335258564,31.06,80382.95,0.0,0.77894,0.00012,24.18875]
[1778335264226,31.06,80374.81,0.0,0.77798,0.00012,24.24662]
[1778335267498,31.07,80375.28,0.0,0.77803,0.00012,24.24339]
[1778335267557,31.07,80375.28,0.0,0.77803,0.00012,24.24339]
[1778335267599,31.07,80375.28,0.0,0.77803,0.00012,24.24345]
[1778335277317,31.07,80378.53,0.0,0.77841,0.00012,24.22077]
[1778335279367,31.07,80378.71,0.0,0.77843,0.00012,24.21941]
[1778335279561,31.07,80378.71,0.0,0.77843,0.00012,24.21941]
[1778335287387,31.06,80384.5,0.0,0.77912,0.00012,24.17831]
[1778335288342,31.06,80384.5,0.0,0.77912,0.00012,24.17831]
[1778335288561,31.06,80384.5,0.0,0.77912,0.00012,24.17831]
[1778335290509,31.06,80384.7,0.0,0.77914,0.00012,24.17688]
[1778335290558,31.06,80384.7,0.0,0.77914,0.00012,24.17688]
[1778335290610,31.06,80384.7,0.0,0.77914,0.00012,24.17685]
[1778335301490,31.06,80385.1,0.0,0.77921,0.00012,24.17044]
[1778335311563,31.06,80384.91,0.0,0.77919,0.00012,24.17184]
[1778335316598,31.06,80385.06,0.0,0.7792,0.00012,24.17083]
[1778335324654,31.06,80384.84,0.0,0.77918,0.00012,24.17234]
[1778335330696,31.06,80384.86,0.0,0.77918,0.00012,24.17218]
[1778335335731,31.06,80385.22,0.0,0.77922,0.00012,24.16966]
[1778335344796,31.06,80384.95,0.0,0.77919,0.00012,24.17161]
[1778335352852,31.06,80384.94,0.0,0.77921,0.00012,24.16823]
[1778335357887,31.06,80385.3,0.0,0.77925,0.00012,24.16575]
[1778335362922,31.07,80385.33,0.0,0.77925,0.00012,24.16561]
[1778335375008,31.07,80384.99,0.0,0.77921,0.00012,24.16818]
[1778335382055,31.07,80384.55,0.0,0.77916,0.00012,24.17135]
[1778335385914,31.07,80383.61,0.0,0.77905,0.00012,24.17801]
[1778335386061,31.07,80383.61,0.0,0.77905,0.00012,24.17801]
[1778335392125,31.07,80384.09,0.0,0.7791,0.00012,24.17483]
[1778335400181,31.07,80384.12,0.0,0.7791,0.00012,24.17487]
[1778335404218,31.07,80384.15,0.0,0.7791,0.00012,24.17472]
[1778335404310,31.07,80384.15,0.0,0.7791,0.00012,24.17472]
[1778335405693,31.07,80384.21,0.0,0.77911,0.00012,24.17436]
[1778335405813,31.07,80384.21,0.0,0.77911,0.00012,24.17436]
[1778335405914,31.07,80384.4,0.0,0.77913,0.00012,24.17309]
[1778335412265,31.07,80384.4,0.0,0.77915,0.00012,24.16979]
[1778335419314,31.07,80384.85,0.0,0.7792,0.00012,24.16687]
[1778335424349,31.07,80383.96,0.0,0.77909,0.00012,24.17325]
[1778335430391,31.07,80375.18,0.0,0.77806,0.00012,24.23511]
[1778335432084,31.07,80375.18,0.0,0.77806,0.00012,24.23511]
[1778335433965,31.07,80370.63,0.0,0.77752,0.00012,24.26729]
[1778335440136,31.07,80370.77,0.0,0.77752,0.00012,24.26721]
[1778335440310,31.07,80370.77,0.0,0.77752,0.00012,24.26721]
[1778335440461,31.07,80370.83,0.0,0.77752,0.00012,24.26733]
[1778335442741,31.07,80371.12,0.0,0.77755,0.00012,24.26529]
[1778335442810,31.07,80371.12,0.0,0.77755,0.00012,24.26529]
[1778335446154,31.07,80370.94,0.0,0.77752,0.00012,24.26711]
[1778335446189,31.07,80362.52,0.0,0.77652,0.00012,24.32653]
[1778335446311,31.07,80362.52,0.0,0.77652,0.00012,24.32653]
[1778335450514,31.08,80358.28,0.0,0.77602,0.00012,24.35654]
[1778335450560,31.08,80358.28,0.0,0.77602,0.00012,24.35654]
[1778335450615,31.08,80358.22,0.0,0.77601,0.00012,24.35702]
[1778335451266,31.08,80358.22,0.0,0.77601,0.00012,24.35702]
[1778335451312,31.08,80358.22,0.0,0.77601,0.00012,24.35702]
[1778335456574,31.08,80358.4,0.0,0.77603,0.00012,24.35606]
[1778335460607,31.08,80361.07,0.0,0.77634,0.00012,24.33745]
[1778335460811,31.08,80361.07,0.0,0.77634,0.00012,24.33745]
[1778335460823,31.08,80361.66,0.0,0.77641,0.00012,24.33339]
[1778335464211,31.08,80362.49,0.0,0.7765,0.00012,24.32773]
[1778335464313,31.08,80363.03,0.0,0.77657,0.00012,24.32404]
[1778335464631,31.08,80363.22,0.0,0.77659,0.00012,24.32281]
[1778335466827,31.08,80362.43,0.0,0.77649,0.00012,24.32845]
[1778335467067,31.08,80362.43,0.0,0.77649,0.00012,24.32845]
[1778335467157,31.08,80363.45,0.0,0.77661,0.00012,24.32141]
[1778335472687,31.08,80363.23,0.0,0.77659,0.00012,24.32018]
[1778335479738,31.08,80363.29,0.0,0.77659,0.00012,24.32073]
[1778335487930,31.08,80363.29,0.0,0.77658,0.00012,24.32118]
[1778335492160,31.09,80362.46,0.0,0.77646,0.00012,24.32807]
[1778335492165,31.09,80362.42,0.0,0.77645,0.00012,24.32866]
[1778335492310,31.09,80362.42,0.0,0.77645,0.00012,24.32866]
[1778335499464,31.09,80362.31,0.0,0.77643,0.00012,24.32991]
[1778335505925,31.09,80362.26,0.0,0.7764,0.00012,24.33204]
[1778335510960,31.09,80358.87,0.0,0.77598,0.00012,24.3566]
[1778335511967,31.09,80354.69,0.0,0.77549,0.00012,24.38597]
[1778335518009,31.09,80354.61,0.0,0.77547,0.00012,24.38706]
[1778335523977,31.09,80354.61,0.0,0.77547,0.00012,24.38706]
[1778335528067,31.1,80354.56,0.0,0.77545,0.00012,24.38797]
[1778335528080,31.1,80354.43,0.0,0.77544,0.00012,24.38892]
[1778335534122,31.1,80353.21,0.0,0.77531,0.00012,24.3941]
[1778335537453,31.1,80353.96,0.0,0.7754,0.00012,24.3889]
[1778335537565,31.1,80353.96,0.0,0.7754,0.00012,24.3889]
[1778335537761,31.1,80353.96,0.0,0.7754,0.00012,24.3889]
[1778335537814,31.1,80353.96,0.0,0.7754,0.00012,24.3889]
[1778335538150,31.1,80353.99,0.0,0.7754,0.00012,24.38871]
[1778335542089,31.1,80354.87,0.0,0.77551,0.00012,24.38259]
[1778335542310,31.1,80354.87,0.0,0.77551,0.00012,24.38259]
[1778335548505,31.1,80356.44,0.0,0.77569,0.00012,24.37186]
[1778335548567,31.1,80356.44,0.0,0.77569,0.00012,24.37186]
[1778335550338,31.1,80356.94,0.0,0.77574,0.00012,24.36853]
[1778335550564,31.1,80356.94,0.0,0.77574,0.00012,24.36853]
[1778335551241,31.1,80356.87,0.0,0.77574,0.00012,24.36909]
[1778335555126,31.1,80357.38,0.0,0.77579,0.00012,24.36571]
[1778335555315,31.1,80357.38,0.0,0.77579,0.00012,24.36571]
[1778335564547,31.1,80357.5,0.0,0.7758,0.00012,24.36546]
[1778335564565,31.1,80357.5,0.0,0.7758,0.00012,24.36546]
[1778335565093,31.1,80357.5,0.0,0.7758,0.00012,24.36546]
[1778335565309,31.1,80357.5,0.0,0.7758,0.00012,24.36546]
[1778335565107,31.1,80357.5,0.0,0.77579,0.00012,24.36559]
[1778335567990,31.1,80357.5,0.0,0.77579,0.00012,24.36559]
[1778335568062,31.1,80357.5,0.0,0.77579,0.00012,24.36559]
[1778335573076,31.1,80357.56,0.0,0.7758,0.00012,24.36557]
[1778335573315,31.1,80357.56,0.0,0.7758,0.00012,24.36557]
[1778335579438,31.1,80357.14,0.0,0.77573,0.00012,24.3692]
[1778335583993,31.1,80358.13,0.0,0.77585,0.00012,24.36257]
[1778335584064,31.1,80358.13,0.0,0.77585,0.00012,24.36257]
[1778335584342,31.1,80358.13,0.0,0.77585,0.00012,24.36257]
[1778335584561,31.1,80358.13,0.0,0.77584,0.00012,24.36279]
[1778335584660,31.1,80359.75,0.0,0.77603,0.00012,24.35157]
[1778335590515,31.11,80360.7,0.0,0.77613,0.00012,24.34559]
[1778335592904,31.11,80366.84,0.0,0.77688,0.00012,24.29923]
[1778335593065,31.11,80366.84,0.0,0.77688,0.00012,24.29923]
[1778335594753,31.11,80370.06,0.0,0.77725,0.00012,24.27701]
[1778335594814,31.11,80370.06,0.0,0.77725,0.00012,24.27701]
[1778335600585,31.11,80371.59,0.0,0.77741,0.00012,24.26739]
[1778335605620,31.11,80371.44,0.0,0.77739,0.00012,24.26882]
[1778335610003,31.11,80372.9,0.0,0.77756,0.00012,24.25876]
[1778335610060,31.11,80372.9,0.0,0.77756,0.00012,24.25876]
[1778335610605,31.11,80371.96,0.0,0.77745,0.00012,24.26548]
[1778335610810,31.11,80371.96,0.0,0.77745,0.00012,24.26548]
[1778335610911,31.11,80371.73,0.0,0.77742,0.00012,24.26715]
[1778335616697,31.11,80372.27,0.0,0.77748,0.00012,24.26366]
[1778335620453,31.11,80372.25,0.0,0.77747,0.00012,24.26386]
[1778335620561,31.11,80372.25,0.0,0.77747,0.00012,24.26386]
[1778335627775,31.11,80372.02,0.0,0.77744,0.00012,24.2659]
[1778335631892,31.11,80371.85,0.0,0.77742,0.00012,24.26715]
[1778335632062,31.11,80371.85,0.0,0.77742,0.00012,24.26715]
[1778335632410,31.11,80371.85,0.0,0.77742,0.00012,24.26715]
[1778335632563,31.11,80371.85,0.0,0.77742,0.00012,24.26716]
[1778335632511,31.11,80371.85,0.0,0.77742,0.00012,24.26716]
[1778335638854,31.11,80371.48,0.0,0.77737,0.00012,24.26982]
[1778335644163,31.11,80370.1,0.0,0.77721,0.00012,24.27945]
[1778335644316,31.11,80370.1,0.0,0.77721,0.00012,24.27945]
[1778335649931,31.11,80368.49,0.0,0.77703,0.00012,24.29045]
[1778335654966,31.11,80368.49,0.0,0.77705,0.00012,24.28669]
[1778335660010,31.11,80368.69,0.0,0.77708,0.00012,24.28503]
[1778335666043,31.11,80368.73,0.0,0.77709,0.00012,24.28442]
[1778335679135,31.11,80368.99,0.0,0.77713,0.00012,24.2818]
[1778335679470,31.11,80368.99,0.0,0.77713,0.00012,24.2818]
[1778335679564,31.11,80368.99,0.0,0.77713,0.00012,24.2818]
[1778335680330,31.11,80368.99,0.0,0.77713,0.00012,24.2818]
[1778335680431,31.11,80369.57,0.0,0.7772,0.00012,24.27769]
[1778335680561,31.11,80369.57,0.0,0.7772,0.00012,24.27769]
[1778335690212,31.11,80369.66,0.0,0.77722,0.00012,24.27684]
[1778335702296,31.11,80368.64,0.0,0.77709,0.00012,24.28408]
[1778335704535,31.11,80369.64,0.0,0.77721,0.00012,24.27703]
[1778335704569,31.11,80369.64,0.0,0.77721,0.00012,24.27703]
[1778335713373,31.11,80369.34,0.0,0.7772,0.00012,24.27546]
[1778335724450,31.11,80369.68,0.0,0.77725,0.00012,24.27271]
[1778335730492,31.11,80369.69,0.0,0.77725,0.00012,24.27239]
[1778335737541,31.11,80369.17,0.0,0.77719,0.00012,24.27573]
[1778335740565,31.1,80369.27,0.0,0.77721,0.00012,24.27493]
[1778335740814,31.1,80369.27,0.0,0.77721,0.00012,24.27493]
[1778335740854,31.1,80369.27,0.0,0.77721,0.00012,24.27493]
[1778335741067,31.1,80369.27,0.0,0.77721,0.00012,24.27493]
[1778335741165,31.1,80369.45,0.0,0.77723,0.00012,24.27356]
[1778335746604,31.1,80370.52,0.0,0.77736,0.00012,24.26582]
[1778335748101,31.1,80370.52,0.0,0.77736,0.00012,24.26582]
[1778335748309,31.1,80370.52,0.0,0.77736,0.00012,24.26582]
[1778335751155,31.1,80368.84,0.0,0.77716,0.00012,24.27746]
[1778335751310,31.1,80368.84,0.0,0.77716,0.00012,24.27746]
[1778335756675,31.1,80368.81,0.0,0.77717,0.00012,24.27742]
[1778335760248,31.1,80363.4,0.0,0.77653,0.00012,24.3153]
[1778335760315,31.1,80363.4,0.0,0.77653,0.00012,24.3153]
[1778335760398,31.1,80363.4,0.0,0.77653,0.00012,24.3153]
[1778335760410,31.1,80359.71,0.0,0.77609,0.00012,24.34103]
[1778335760569,31.1,80359.71,0.0,0.77609,0.00012,24.34103]
[1778335766200,31.1,80357.75,0.0,0.77587,0.00012,24.35442]
[1778335766313,31.1,80357.75,0.0,0.77587,0.00012,24.35442]
[1778335772787,31.1,80355.82,0.0,0.77567,0.00012,24.36396]
[1778335777822,31.1,80355.01,0.0,0.77558,0.00012,24.3693]
[1778335781580,31.1,80354.14,0.0,0.77548,0.00012,24.37515]
[1778335781763,31.1,80354.14,0.0,0.77548,0.00012,24.37515]
[1778335781812,31.1,80354.14,0.0,0.77548,0.00012,24.37515]
[1778335781850,31.1,80354.18,0.0,0.77548,0.00012,24.37479]
[1778335785872,31.1,80354.45,0.0,0.77552,0.00012,24.37265]
[1778335786060,31.1,80354.45,0.0,0.77552,0.00012,24.37265]
[1778335792927,31.1,80354.44,0.0,0.77553,0.00012,24.37201]
[1778335794291,31.1,80354.44,0.0,0.77553,0.00012,24.37201]
[1778335794321,31.1,80354.44,0.0,0.77553,0.00012,24.37201]
[1778335794388,31.1,80354.66,0.0,0.77556,0.00012,24.37038]
[1778335796919,31.1,80354.99,0.0,0.7756,0.00012,24.36788]
[1778335797059,31.1,80354.99,0.0,0.7756,0.00012,24.36788]
[1778335803001,31.09,80357.22,0.0,0.77587,0.00012,24.35155]
[1778335805273,31.09,80359.02,0.0,0.77609,0.00012,24.33888]
[1778335805315,31.09,80359.02,0.0,0.77609,0.00012,24.33888]
[1778335805395,31.09,80359.02,0.0,0.77609,0.00012,24.33888]
[1778335805562,31.09,80359.02,0.0,0.77609,0.00012,24.33888]
[1778335805496,31.09,80359.38,0.0,0.77613,0.00012,24.3363]
[1778335808997,31.09,80358.67,0.0,0.77605,0.00012,24.34111]
[1778335809063,31.09,80358.67,0.0,0.77605,0.00012,24.34111]
[1778335815093,31.09,80361.86,0.0,0.77643,0.00012,24.31854]
[1778335817482,31.09,80363.65,0.0,0.77664,0.00012,24.30601]
[1778335817488,31.09,80363.65,0.0,0.77664,0.00012,24.30601]
[1778335817565,31.09,80363.65,0.0,0.77664,0.00012,24.30601]
[1778335817535,31.09,80364.0,0.0,0.77668,0.00012,24.30359]
[1778335823149,31.09,80363.96,0.0,0.77667,0.00012,24.30411]
[1778335828184,31.09,80364.27,0.0,0.77671,0.00012,24.30218]
[1778335830875,31.1,80364.38,0.0,0.77672,0.00012,24.30153]
[1778335831065,31.1,80364.38,0.0,0.77672,0.00012,24.30153]
[1778335831205,31.1,80363.53,0.0,0.77664,0.00012,24.30404]
[1778335840268,31.1,80362.26,0.0,0.77647,0.00012,24.31399]
[1778335843595,31.1,80361.96,0.0,0.77643,0.00012,24.31642]
[1778335843665,31.1,80361.96,0.0,0.77643,0.00012,24.31642]
[1778335843810,31.1,80361.96,0.0,0.77643,0.00012,24.31642]
[1778335844299,31.1,80362.0,0.0,0.77643,0.00012,24.31646]
[1778335854371,31.1,80362.0,0.0,0.7764,0.00012,24.31804]
[1778335860414,31.11,80363.17,0.0,0.77653,0.00012,24.31083]
[1778335869476,31.11,80361.7,0.0,0.77633,0.00012,24.32269]
[1778335877532,31.11,80361.83,0.0,0.77632,0.00012,24.32298]
[1778335879524,31.11,80362.19,0.0,0.77636,0.00012,24.3206]
[1778335879561,31.11,80362.19,0.0,0.77636,0.00012,24.3206]
[1778335879578,31.11,80362.19,0.0,0.77636,0.00012,24.3206]
[1778335879659,31.11,80362.19,0.0,0.77636,0.00012,24.32074]
[1778335879812,31.11,80362.19,0.0,0.77636,0.00012,24.32074]
[1778335885588,31.11,80362.54,0.0,0.77639,0.00012,24.3192]
[1778335890494,31.12,80362.82,0.0,0.77641,0.00012,24.31788]
[1778335890563,31.12,80362.82,0.0,0.77641,0.00012,24.31788]
[1778335899686,31.12,80362.82,0.0,0.7764,0.00012,24.31599]
[1778335901534,31.12,80362.82,0.0,0.7764,0.00012,24.31599]
[1778335901565,31.12,80362.82,0.0,0.7764,0.00012,24.31599]
[1778335901578,31.12,80362.08,0.0,0.77631,0.00012,24.32145]
[1778335903714,31.12,80369.34,0.0,0.77716,0.00012,24.27089]
[1778335905895,31.12,80371.78,0.0,0.77745,0.00012,24.25383]
[1778335906065,31.12,80371.78,0.0,0.77745,0.00012,24.25383]
[1778335911770,31.12,80382.02,0.0,0.77865,0.00012,24.18217]
[1778335912777,31.12,80391.79,0.0,0.7798,0.00012,24.11329]
[1778335915785,31.12,80394.2,0.0,0.78008,0.00012,24.09619]
[1778335915812,31.12,80394.2,0.0,0.78008,0.00012,24.09619]
[1778335915890,31.12,80394.2,0.0,0.78008,0.00012,24.09619]
[1778335916072,31.12,80394.2,0.0,0.78008,0.00012,24.09619]
[1778335916111,31.12,80394.2,0.0,0.78008,0.00012,24.09625]
[1778335921840,31.12,80398.07,0.0,0.78053,0.00012,24.0688]
[1778335926182,31.12,80403.0,0.0,0.7811,0.00012,24.03434]
[1778335926311,31.12,80403.0,0.0,0.7811,0.00012,24.03434]
[1778335926479,31.12,80403.0,0.0,0.7811,0.00012,24.03434]
[1778335926569,31.12,80403.0,0.0,0.7811,0.00012,24.03434]
[1778335926650,31.12,80402.8,0.0,0.78108,0.00012,24.03604]
[1778335932917,31.12,80402.6,0.0,0.78104,0.00012,24.03799]
[1778335939968,31.12,80402.51,0.0,0.78103,0.00012,24.03892]
[1778335946008,31.12,80402.8,0.0,0.78106,0.00012,24.03699]
[1778335951328,31.12,80402.83,0.0,0.78106,0.00012,24.03683]
[1778335951562,31.12,80402.83,0.0,0.78106,0.00012,24.03683]
[1778335951682,31.12,80402.83,0.0,0.78106,0.00012,24.03683]
[1778335951662,31.12,80402.85,0.0,0.78109,0.00012,24.03319]
[1778335951817,31.12,80402.85,0.0,0.78109,0.00012,24.03319]
[1778335960108,31.12,80403.38,0.0,0.78115,0.00012,24.0296]
[1778335966150,31.13,80405.25,0.0,0.78136,0.00012,24.0166]
[1778335968164,31.13,80410.75,0.0,0.782,0.00012,23.97785]
[1778335970178,31.12,80416.57,0.0,0.78268,0.00012,23.93645]
[1778335972510,31.12,80415.94,0.0,0.78261,0.00012,23.94084]
[1778335972565,31.12,80415.94,0.0,0.78261,0.00012,23.94084]
[1778335972612,31.12,80414.36,0.0,0.78242,0.00012,23.95196]
[1778335972997,31.12,80414.36,0.0,0.78242,0.00012,23.95196]
[1778335973067,31.12,80414.36,0.0,0.78242,0.00012,23.95196]
[1778335979242,31.12,80416.33,0.0,0.78266,0.00012,23.93717]
[1778335983163,31.12,80416.44,0.0,0.78268,0.00012,23.93621]
[1778335983313,31.12,80416.44,0.0,0.78268,0.00012,23.93621]
[1778335983687,31.12,80416.44,0.0,0.78268,0.00012,23.93621]
[1778335983410,31.12,80416.44,0.0,0.78268,0.00012,23.93616]
[1778335983811,31.12,80416.44,0.0,0.78268,0.00012,23.93616]
[1778335989312,31.12,80417.26,0.0,0.78278,0.00012,23.93004]
[1778335994347,31.12,80416.89,0.0,0.78274,0.00012,23.93244]
[1778335997368,31.12,80409.41,0.0,0.78187,0.00012,23.98525]
[1778335998257,31.12,80409.41,0.0,0.78187,0.00012,23.98525]
[1778335998310,31.12,80409.41,0.0,0.78187,0.00012,23.98525]
[1778335998375,31.12,80406.7,0.0,0.78156,0.00012,24.00431]
[1778335998863,31.12,80406.7,0.0,0.78156,0.00012,24.00431]
[1778335999062,31.12,80406.7,0.0,0.78156,0.00012,24.00431]
[1778336006431,31.12,80403.76,0.0,0.78124,0.00012,24.02396]
[1778336008816,31.12,80402.68,0.0,0.78111,0.00012,24.03132]
[1778336009064,31.12,80402.68,0.0,0.78111,0.00012,24.03132]
[1778336009760,31.12,80402.68,0.0,0.78111,0.00012,24.03132]
[1778336009452,31.12,80402.26,0.0,0.78107,0.00012,24.03415]
[1778336009808,31.12,80402.26,0.0,0.78107,0.00012,24.03415]
[1778336015498,31.12,80401.33,0.0,0.78099,0.00012,24.03635]
[1778336016899,31.12,80401.33,0.0,0.78099,0.00012,24.03635]
[1778336017064,31.12,80401.33,0.0,0.78099,0.00012,24.03635]
[1778336019266,31.11,80400.74,0.0,0.78093,0.00012,24.04009]
[1778336019311,31.11,80400.74,0.0,0.78093,0.00012,24.04009]
[1778336019526,31.11,80401.28,0.0,0.78099,0.00012,24.03625]
[1778336024561,31.11,80400.0,0.0,0.78085,0.00012,24.04511]
[1778336031610,31.11,80399.97,0.0,0.78085,0.00012,24.04493]
[1778336035905,31.11,80397.92,0.0,0.78062,0.00012,24.05911]
[1778336036063,31.11,80397.92,0.0,0.78062,0.00012,24.05911]
[1778336041683,31.11,80397.57,0.0,0.78058,0.00012,24.06102]
[1778336046717,31.11,80394.05,0.0,0.78018,0.00012,24.08536]
[1778336047725,31.11,80381.49,0.0,0.77871,0.00012,24.17367]
[1778336048731,31.11,80378.62,0.0,0.77838,0.00012,24.19376]
[1778336049842,31.11,80378.36,0.0,0.77835,0.00012,24.19547]
[1778336050063,31.11,80378.36,0.0,0.77835,0.00012,24.19547]
[1778336050495,31.11,80378.36,0.0,0.77835,0.00012,24.19547]
[1778336050566,31.11,80378.36,0.0,0.77835,0.00012,24.19547]
[1778336050745,31.11,80378.87,0.0,0.77841,0.00012,24.19165]
[1778336058801,31.1,80378.71,0.0,0.77842,0.00012,24.19089]
[1778336061951,31.1,80378.61,0.0,0.77842,0.00012,24.19089]
[1778336062077,31.1,80378.61,0.0,0.77842,0.00012,24.19089]
[1778336062701,31.1,80378.61,0.0,0.77842,0.00012,24.19089]
[1778336062811,31.1,80378.61,0.0,0.77842,0.00012,24.19089]
[1778336062802,31.1,80378.61,0.0,0.77843,0.00012,24.19066]
[1778336064843,31.1,80384.07,0.0,0.77907,0.00012,24.15178]
[1778336068951,31.1,80384.15,0.0,0.77909,0.00012,24.15068]
[1778336069068,31.1,80384.15,0.0,0.77909,0.00012,24.15068]
[1778336069406,31.1,80384.15,0.0,0.77909,0.00012,24.15068]
[1778336069560,31.1,80384.15,0.0,0.77909,0.00012,24.15068]
[1778336069607,31.1,80384.52,0.0,0.77914,0.00012,24.14772]
[1778336074913,31.1,80383.73,0.0,0.77908,0.00012,24.14891]
[1778336081560,31.1,80383.75,0.0,0.7791,0.00012,24.1481]
[1778336081814,31.1,80383.75,0.0,0.7791,0.00012,24.1481]
[1778336081723,31.09,80383.75,0.0,0.7791,0.00012,24.14762]
[1778336081941,31.09,80383.75,0.0,0.7791,0.00012,24.14762]
[1778336082066,31.09,80383.75,0.0,0.7791,0.00012,24.14762]
[1778336082153,31.09,80383.81,0.0,0.77911,0.00012,24.14704]
[1778336088008,31.09,80383.95,0.0,0.77914,0.00012,24.14528]
[1778336093039,31.09,80384.1,0.0,0.77917,0.00012,24.1435]
[1778336098076,31.09,80383.9,0.0,0.77916,0.00012,24.14421]
[1778336103111,31.09,80382.53,0.0,0.77901,0.00012,24.15317]
[1778336108146,31.09,80382.73,0.0,0.77905,0.00012,24.15083]
[1778336114188,31.08,80382.88,0.0,0.77908,0.00012,24.14881]
[1778336125265,31.08,80382.87,0.0,0.77911,0.00012,24.14701]
[1778336130300,31.08,80382.32,0.0,0.77906,0.00012,24.14995]
[1778336135335,31.07,80381.04,0.0,0.77895,0.00012,24.15448]
[1778336144911,31.07,80381.0,0.0,0.77894,0.00012,24.15456]
[1778336147807,31.07,80381.0,0.0,0.77898,0.00012,24.15254]
[1778336147851,31.07,80381.0,0.0,0.77898,0.00012,24.15233]
[1778336148068,31.07,80381.0,0.0,0.77898,0.00012,24.15233]
[1778336148562,31.07,80381.0,0.0,0.77898,0.00012,24.15233]
[1778336148814,31.07,80381.0,0.0,0.77898,0.00012,24.15233]
[1778336148859,31.07,80381.0,0.0,0.77898,0.00012,24.15213]
[1778336162524,31.06,80371.38,0.0,0.7779,0.00012,24.21696]
[1778336163763,31.06,80371.38,0.0,0.7779,0.00012,24.21696]
[1778336163808,31.06,80371.38,0.0,0.7779,0.00012,24.21696]
[1778336163909,31.06,80368.79,0.0,0.7776,0.00012,24.23489]
[1778336164539,31.06,80360.2,0.0,0.77658,0.00012,24.29517]
[1778336166236,31.06,80357.37,0.0,0.77625,0.00012,24.31491]
[1778336166310,31.06,80357.37,0.0,0.77625,0.00012,24.31491]
[1778336177632,31.06,80356.31,0.0,0.77615,0.00012,24.32088]
[1778336183624,31.06,80355.42,0.0,0.77605,0.00012,24.32658]
[1778336183812,31.06,80355.42,0.0,0.77605,0.00012,24.32658]
[1778336183910,31.06,80355.46,0.0,0.77606,0.00012,24.32603]
[1778336184445,31.06,80355.46,0.0,0.77606,0.00012,24.32603]
[1778336184561,31.06,80355.46,0.0,0.77606,0.00012,24.32603]
[1778336194751,31.05,80352.19,0.0,0.77572,0.00012,24.34394]
[1778336196386,31.05,80352.19,0.0,0.77572,0.00012,24.34394]
[1778336196560,31.05,80352.19,0.0,0.77572,0.00012,24.34394]
[1778336196660,31.05,80352.19,0.0,0.77572,0.00012,24.34363]
[1778336197315,31.05,80352.19,0.0,0.77572,0.00012,24.34363]
[1778336197560,31.05,80352.19,0.0,0.77572,0.00012,24.34363]
[1778336204821,31.05,80355.63,0.0,0.77615,0.00012,24.31826]
[1778336205097,31.05,80355.63,0.0,0.77615,0.00012,24.31826]
[1778336205313,31.05,80355.63,0.0,0.77615,0.00012,24.31826]
[1778336205828,31.05,80363.42,0.0,0.77707,0.00012,24.26349]
[1778336206392,31.05,80363.42,0.0,0.77707,0.00012,24.26349]
[1778336206561,31.05,80363.42,0.0,0.77707,0.00012,24.26349]
[1778336208849,31.05,80362.2,0.0,0.77693,0.00012,24.27199]
[1778336212011,31.05,80362.76,0.0,0.777,0.00012,24.26796]
[1778336212073,31.05,80362.76,0.0,0.777,0.00012,24.26796]
[1778336212469,31.05,80362.76,0.0,0.777,0.00012,24.26796]
[1778336212561,31.05,80362.76,0.0,0.777,0.00012,24.26796]
[1778336212877,31.05,80362.66,0.0,0.77699,0.00012,24.26864]
[1778336217912,31.05,80362.32,0.0,0.77695,0.00012,24.27099]
[1778336222682,31.05,80362.2,0.0,0.77693,0.00012,24.27185]
[1778336222953,31.05,80363.23,0.0,0.77705,0.00012,24.26463]
[1778336227987,31.05,80363.46,0.0,0.77708,0.00012,24.26316]
[1778336228899,31.05,80363.46,0.0,0.77708,0.00012,24.26316]
[1778336228994,31.05,80362.32,0.0,0.77694,0.00012,24.2712]
[1778336235036,31.05,80363.21,0.0,0.77705,0.00012,24.26517]
[1778336239488,31.05,80363.56,0.0,0.77708,0.00012,24.26282]
[1778336239718,31.05,80364.62,0.0,0.77721,0.00012,24.25555]
[1778336240458,31.05,80364.62,0.0,0.77721,0.00012,24.25555]
[1778336240566,31.05,80364.62,0.0,0.77721,0.00012,24.25555]
[1778336240813,31.05,80364.62,0.0,0.77721,0.00012,24.25555]
[1778336246113,31.05,80367.03,0.0,0.77748,0.00012,24.23916]
[1778336251148,31.05,80367.74,0.0,0.77757,0.00012,24.23141]
[1778336253963,31.05,80367.74,0.0,0.77757,0.00012,24.23141]
[1778336254061,31.05,80368.53,0.0,0.77766,0.00012,24.22634]
[1778336260211,31.06,80369.13,0.0,0.7777,0.00012,24.2239]
[1778336262141,31.06,80371.41,0.0,0.77797,0.00012,24.20812]
[1778336262316,31.06,80371.41,0.0,0.77797,0.00012,24.20812]
[1778336264239,31.06,80375.93,0.0,0.77849,0.00012,24.1771]
[1778336266814,31.06,80378.38,0.0,0.77877,0.00012,24.16011]
[1778336266929,31.06,80378.38,0.0,0.77877,0.00012,24.16011]
[1778336267064,31.06,80378.37,0.0,0.77876,0.00012,24.16072]
[1778336274309,31.07,80378.11,0.0,0.7787,0.00012,24.16432]
[1778336277949,31.07,80378.02,0.0,0.77868,0.00012,24.16536]
[1778336278813,31.07,80378.18,0.0,0.7787,0.00012,24.16443]
[1778336278914,31.07,80378.22,0.0,0.7787,0.00012,24.16435]
[1778336279079,31.07,80378.22,0.0,0.7787,0.00012,24.16435]
[1778336279347,31.07,80378.21,0.0,0.7787,0.00012,24.16461]
[1778336282488,31.07,80378.21,0.0,0.7787,0.00012,24.16461]
[1778336282559,31.07,80378.21,0.0,0.7787,0.00012,24.16461]
[1778336282660,31.07,80378.32,0.0,0.7787,0.00012,24.16439]
[1778336283376,31.07,80380.25,0.0,0.77893,0.00012,24.15098]
[1778336285394,31.07,80382.4,0.0,0.77917,0.00012,24.13623]
[1778336288146,31.07,80382.21,0.0,0.77914,0.00012,24.13799]
[1778336288415,31.07,80376.56,0.0,0.77848,0.00012,24.17798]
[1778336289422,31.07,80371.5,0.0,0.77788,0.00012,24.21372]
[1778336292443,31.07,80373.87,0.0,0.77815,0.00012,24.19736]
[1778336297478,31.07,80372.84,0.0,0.77802,0.00012,24.20514]
[1778336298485,31.07,80375.66,0.0,0.77835,0.00012,24.1854]
[1778336307549,31.08,80376.88,0.0,0.77848,0.00012,24.17797]
[1778336311576,31.08,80378.8,0.0,0.77872,0.00012,24.16126]
[1778336317619,31.08,80379.9,0.0,0.77884,0.00012,24.15412]
[1778336326682,31.08,80379.53,0.0,0.77877,0.00012,24.15807]
[1778336331718,31.08,80378.76,0.0,0.77867,0.00012,24.16433]
[1778336336753,31.09,80378.1,0.0,0.77858,0.00012,24.16978]
[1778336341788,31.09,80377.84,0.0,0.77854,0.00012,24.17234]
[1778336342795,31.09,80372.08,0.0,0.77786,0.00012,24.21298]
[1778336347832,31.09,80370.19,0.0,0.77763,0.00012,24.22668]
[1778336352868,31.09,80369.68,0.0,0.77756,0.00012,24.23077]
[1778336357904,31.09,80369.85,0.0,0.77757,0.00012,24.23016]
[1778336362184,31.09,80370.08,0.0,0.77759,0.00012,24.22879]
[1778336362309,31.09,80370.08,0.0,0.77759,0.00012,24.22879]
[1778336362409,31.09,80370.08,0.0,0.77759,0.00012,24.22919]
[1778336369988,31.1,80370.08,0.0,0.77757,0.00012,24.23011]
[1778336376031,31.1,80369.67,0.0,0.77753,0.00012,24.2304]
[1778336381065,31.1,80370.17,0.0,0.77757,0.00012,24.22771]
[1778336386100,31.1,80370.51,0.0,0.7776,0.00012,24.2262]
[1778336391135,31.1,80370.35,0.0,0.77757,0.00012,24.22822]
[1778336397177,31.11,80370.28,0.0,0.77754,0.00012,24.22981]
[1778336398185,31.11,80368.29,0.0,0.7773,0.00012,24.24395]
[1778336403219,31.11,80369.28,0.0,0.77741,0.00012,24.23784]
[1778336410270,31.11,80369.21,0.0,0.77738,0.00012,24.23947]
[1778336415305,31.11,80370.05,0.0,0.77747,0.00012,24.23429]
[1778336423362,31.12,80370.96,0.0,0.77756,0.00012,24.22906]
[1778336428398,31.12,80373.16,0.0,0.7778,0.00012,24.21442]
[1778336432815,31.12,80373.15,0.0,0.77781,0.00012,24.21146]
[1778336432915,31.12,80372.03,0.0,0.77768,0.00012,24.21961]
[1778336441489,31.12,80371.08,0.0,0.77754,0.00012,24.22755]
[1778336444812,31.12,80369.76,0.0,0.77739,0.00012,24.23695]
[1778336444911,31.12,80365.04,0.0,0.77683,0.00012,24.27031]
[1778336453573,31.12,80364.51,0.0,0.77675,0.00012,24.27486]
[1778336458608,31.13,80363.71,0.0,0.77665,0.00012,24.28089]
[1778336463235,31.13,80364.71,0.0,0.77676,0.00012,24.27413]
[1778336463644,31.13,80372.33,0.0,0.77766,0.00012,24.22092]
[1778336464654,31.13,80374.81,0.0,0.77795,0.00012,24.20367]
[1778336466816,31.13,80374.33,0.0,0.77789,0.00012,24.20721]
[1778336466913,31.13,80374.52,0.0,0.77791,0.00012,24.20603]
[1778336470809,31.13,80375.03,0.0,0.77796,0.00012,24.20292]
[1778336470910,31.13,80375.06,0.0,0.77796,0.00012,24.20286]
[1778336476738,31.13,80373.88,0.0,0.77781,0.00012,24.21198]
[1778336481773,31.13,80374.51,0.0,0.77787,0.00012,24.20819]
[1778336484810,31.13,80374.67,0.0,0.77789,0.00012,24.20721]
[1778336484911,31.13,80374.71,0.0,0.77789,0.00012,24.20721]
[1778336491843,31.14,80374.5,0.0,0.77787,0.00012,24.20618]
[1778336496878,31.14,80374.7,0.0,0.77788,0.00012,24.20557]
[1778336501914,31.14,80375.95,0.0,0.77801,0.00012,24.19765]
[1778336506949,31.14,80375.91,0.0,0.778,0.00012,24.19871]
[1778336511984,31.14,80375.75,0.0,0.77797,0.00012,24.2005]
[1778336517019,31.14,80375.91,0.0,0.77798,0.00012,24.19998]
[1778336524068,31.15,80375.69,0.0,0.77794,0.00012,24.20225]
[1778336530110,31.15,80375.46,0.0,0.7779,0.00012,24.20436]
[1778336535145,31.15,80375.54,0.0,0.77791,0.00012,24.20417]
[1778336540180,31.15,80375.69,0.0,0.77792,0.00012,24.20343]
[1778336550250,31.15,80379.28,0.0,0.77833,0.00012,24.17883]
[1778336551257,31.15,80382.24,0.0,0.7787,0.00012,24.15451]
[1778336556292,31.15,80382.54,0.0,0.77874,0.00012,24.15182]
[1778336561327,31.15,80381.15,0.0,0.77859,0.00012,24.16103]
[1778336566362,31.15,80371.76,0.0,0.77749,0.00012,24.22665]
[1778336571397,31.15,80370.36,0.0,0.77733,0.00012,24.23584]
[1778336572404,31.15,80368.25,0.0,0.77709,0.00012,24.25049]
[1778336577439,31.14,80366.13,0.0,0.77685,0.00012,24.26463]
[1778336580634,31.14,80365.5,0.0,0.77678,0.00012,24.26883]
[1778336580813,31.14,80365.5,0.0,0.77678,0.00012,24.26883]
[1778336580909,31.14,80365.46,0.0,0.77678,0.00012,24.2689]
[1778336581467,31.14,80362.68,0.0,0.77645,0.00012,24.28834]
[1778336582474,31.14,80359.49,0.0,0.77607,0.00012,24.31065]
[1778336587509,31.14,80355.27,0.0,0.77558,0.00012,24.33989]
[1778336590816,31.14,80356.06,0.0,0.77567,0.00012,24.33423]
[1778336590910,31.14,80356.06,0.0,0.77568,0.00012,24.33408]
[1778336595300,31.14,80355.74,0.0,0.77564,0.00012,24.33616]
[1778336598807,31.14,80355.6,0.0,0.77563,0.00012,24.33683]
[1778336598908,31.14,80355.28,0.0,0.7756,0.00012,24.33877]
[1778336602215,31.14,80355.44,0.0,0.77562,0.00012,24.33758]
[1778336602310,31.14,80355.44,0.0,0.77562,0.00012,24.33758]
[1778336604356,31.14,80355.54,0.0,0.77563,0.00012,24.33658]
[1778336604559,31.14,80355.54,0.0,0.77563,0.00012,24.33658]
[1778336604660,31.14,80355.92,0.0,0.77569,0.00012,24.33328]
[1778336609664,31.13,80355.69,0.0,0.77568,0.00012,24.33367]
[1778336613692,31.13,80350.44,0.0,0.7751,0.00012,24.36569]
[1778336615706,31.13,80342.97,0.0,0.77422,0.00012,24.41721]
[1778336617720,31.13,80336.33,0.0,0.77344,0.00012,24.46307]
[1778336618773,31.13,80336.33,0.0,0.77344,0.00012,24.46307]
[1778336618810,31.13,80336.33,0.0,0.77344,0.00012,24.46307]
[1778336621607,31.13,80336.66,0.0,0.77348,0.00012,24.46017]
[1778336621810,31.13,80336.66,0.0,0.77348,0.00012,24.46017]
[1778336624772,31.13,80324.51,0.0,0.77205,0.00012,24.54376]
[1778336625783,31.13,80314.1,0.0,0.77081,0.00012,24.61553]
[1778336626790,31.13,80303.53,0.0,0.76954,0.00012,24.68827]
[1778336628806,31.12,80302.0,0.0,0.76937,0.00012,24.69811]
[1778336633841,31.12,80306.02,0.0,0.76988,0.00012,24.66862]
[1778336637869,31.12,80300.05,0.0,0.76918,0.00012,24.70863]
[1778336639400,31.12,80300.05,0.0,0.76918,0.00012,24.70863]
[1778336639565,31.12,80299.47,0.0,0.76912,0.00012,24.71232]
[1778336640811,31.12,80299.98,0.0,0.76919,0.00012,24.7085]
[1778336640890,31.11,80298.87,0.0,0.76906,0.00012,24.71584]
[1778336643511,31.11,80299.12,0.0,0.7691,0.00012,24.71356]
[1778336643563,31.11,80299.12,0.0,0.7691,0.00012,24.71356]
[1778336643987,31.11,80299.12,0.0,0.7691,0.00012,24.71356]
[1778336644062,31.11,80297.8,0.0,0.76894,0.00012,24.7224]
[1778336644925,31.11,80290.1,0.0,0.76802,0.00012,24.77513]
[1778336645932,31.11,80299.32,0.0,0.76914,0.00012,24.71127]
[1778336646928,31.11,80299.32,0.0,0.76914,0.00012,24.71127]
[1778336646935,31.11,80299.32,0.0,0.76914,0.00012,24.71127]
[1778336646981,31.11,80299.32,0.0,0.76914,0.00012,24.71127]
[1778336646986,31.11,80299.32,0.0,0.76914,0.00012,24.71127]
[1778336647576,31.11,80294.13,0.0,0.76852,0.00012,24.7466]
[1778336647893,31.11,80294.13,0.0,0.76852,0.00012,24.7466]
[1778336647946,31.11,80293.25,0.0,0.76842,0.00012,24.75221]
[1778336651977,31.1,80303.26,0.0,0.76965,0.00012,24.68145]
[1778336653064,31.1,80303.26,0.0,0.76965,0.00012,24.68145]
[1778336653311,31.1,80303.26,0.0,0.76965,0.00012,24.68145]
[1778336654164,31.1,80307.78,0.0,0.7702,0.00012,24.64987]
[1778336654311,31.1,80307.78,0.0,0.7702,0.00012,24.64987]
[1778336654967,31.1,80309.66,0.0,0.77044,0.00012,24.63654]
[1778336655071,31.1,80309.66,0.0,0.77044,0.00012,24.63654]
[1778336655172,31.1,80309.43,0.0,0.77041,0.00012,24.63781]
[1778336659182,31.1,80305.05,0.0,0.7699,0.00012,24.66709]
[1778336662868,31.1,80297.43,0.0,0.76901,0.00012,24.71815]
[1778336662905,31.1,80297.43,0.0,0.76901,0.00012,24.71815]
[1778336662912,31.1,80297.43,0.0,0.76901,0.00012,24.71815]
[1778336663027,31.1,80297.43,0.0,0.76901,0.00012,24.71815]
[1778336663241,31.1,80297.43,0.0,0.76901,0.00012,24.71815]
[1778336663342,31.09,80298.75,0.0,0.76918,0.00012,24.70864]
[1778336665330,31.09,80299.14,0.0,0.76923,0.00012,24.70555]
[1778336665556,31.09,80298.4,0.0,0.76915,0.00012,24.71025]
[1778336666533,31.09,80296.92,0.0,0.76898,0.00012,24.72005]
[1778336666560,31.09,80296.92,0.0,0.76898,0.00012,24.72005]
[1778336667656,31.09,80301.76,0.0,0.76957,0.00012,24.68624]
[1778336667814,31.09,80301.76,0.0,0.76957,0.00012,24.68624]
[1778336668329,31.09,80301.76,0.0,0.76957,0.00012,24.68624]
[1778336668430,31.09,80303.38,0.0,0.76977,0.00012,24.67468]
[1778336668557,31.09,80303.38,0.0,0.76977,0.00012,24.67468]
[1778336672901,31.09,80302.1,0.0,0.76966,0.00012,24.67852]
[1778336673069,31.09,80302.1,0.0,0.76966,0.00012,24.67852]
[1778336678157,31.08,80302.26,0.0,0.76972,0.00012,24.67511]
[1778336683205,31.08,80309.33,0.0,0.7706,0.00012,24.62435]
[1778336684068,31.08,80309.33,0.0,0.7706,0.00012,24.62435]
[1778336684316,31.08,80309.33,0.0,0.7706,0.00012,24.62435]
[1778336685112,31.08,80309.85,0.0,0.77067,0.00012,24.62042]
[1778336685315,31.08,80309.85,0.0,0.77067,0.00012,24.62042]
[1778336685397,31.07,80309.97,0.0,0.77069,0.00012,24.61926]
[1778336690252,31.07,80317.91,0.0,0.77167,0.00012,24.56216]
[1778336695444,31.05,80312.2,0.0,0.7711,0.00012,24.59527]
[1778336695565,31.04,80312.97,0.0,0.77126,0.00012,24.58533]
[1778336701329,31.02,80313.12,0.0,0.77146,0.00012,24.57374]
[1778336703593,31.02,80311.59,0.0,0.77129,0.00012,24.5835]
[1778336703811,31.02,80311.59,0.0,0.77129,0.00012,24.5835]
[1778336704404,31.02,80311.59,0.0,0.77129,0.00012,24.5835]
[1778336704506,31.01,80311.5,0.0,0.77128,0.00012,24.58369]
[1778336704560,31.01,80311.5,0.0,0.77128,0.00012,24.58369]
[1778336710392,31.01,80312.74,0.0,0.77148,0.00012,24.57251]
[1778336713120,31.01,80312.18,0.0,0.77142,0.00012,24.57555]
[1778336713315,31.01,80312.18,0.0,0.77142,0.00012,24.57555]
[1778336718448,31.0,80310.32,0.0,0.77124,0.00012,24.58587]
[1778336721469,31.0,80300.13,0.0,0.77003,0.00012,24.65538]
[1778336723483,30.99,80297.96,0.0,0.76985,0.00012,24.66597]
[1778336728521,30.98,80293.83,0.0,0.76938,0.00012,24.69241]
[1778336730248,30.98,80293.84,0.0,0.76939,0.00012,24.69189]
[1778336730309,30.98,80293.84,0.0,0.76939,0.00012,24.69189]
[1778336731971,30.98,80293.83,0.0,0.7694,0.00012,24.69151]
[1778336732067,30.98,80293.83,0.0,0.7694,0.00012,24.69151]
[1778336732070,30.98,80293.81,0.0,0.76943,0.00012,24.68726]
[1778336733942,30.98,80293.93,0.0,0.76945,0.00012,24.68643]
[1778336734062,30.98,80293.93,0.0,0.76945,0.00012,24.68643]
[1778336738712,30.98,80293.87,0.0,0.76945,0.00012,24.68595]
[1778336738814,30.98,80293.87,0.0,0.76945,0.00012,24.68595]
[1778336743955,30.97,80291.93,0.0,0.76928,0.00012,24.6958]
[1778336744066,30.97,80291.93,0.0,0.76928,0.00012,24.6958]
[1778336744587,30.95,80291.73,0.0,0.76934,0.00012,24.69212]
[1778336744809,30.95,80291.73,0.0,0.76934,0.00012,24.69212]
[1778336744911,30.95,80290.42,0.0,0.76919,0.00012,24.70074]
[1778336746142,30.95,80290.42,0.0,0.76919,0.00012,24.70074]
[1778336746312,30.95,80290.42,0.0,0.76919,0.00012,24.70074]
[1778336748496,30.95,80290.58,0.0,0.76922,0.00012,24.69917]
[1778336748568,30.95,80292.19,0.0,0.76943,0.00012,24.68708]
[1778336754331,30.95,80293.65,0.0,0.76963,0.00012,24.67522]
[1778336754563,30.94,80293.65,0.0,0.76965,0.00012,24.67435]
[1778336754836,30.94,80293.65,0.0,0.76965,0.00012,24.67435]
[1778336755065,30.94,80293.65,0.0,0.76965,0.00012,24.67435]
[1778336755165,30.94,80293.69,0.0,0.76966,0.00012,24.67364]
[1778336763767,30.93,80294.29,0.0,0.76979,0.00012,24.66611]
[1778336767561,30.93,80293.58,0.0,0.76972,0.00012,24.67022]
[1778336767813,30.93,80293.4,0.0,0.7697,0.00012,24.67106]
[1778336768856,30.93,80292.29,0.0,0.76958,0.00012,24.67795]
[1778336769066,30.93,80292.29,0.0,0.76958,0.00012,24.67795]
[1778336772538,30.93,80289.25,0.0,0.76923,0.00012,24.69783]
[1778336772563,30.93,80289.25,0.0,0.76923,0.00012,24.69783]
[1778336772855,30.93,80289.58,0.0,0.76928,0.00012,24.69511]
[1778336773060,30.93,80289.58,0.0,0.76928,0.00012,24.69511]
[1778336773108,30.92,80289.11,0.0,0.76923,0.00012,24.69794]
[1778336775692,30.92,80287.02,0.0,0.76899,0.00012,24.71156]
[1778336775816,30.92,80287.02,0.0,0.76899,0.00012,24.71156]
[1778336778874,30.92,80280.06,0.0,0.76818,0.00012,24.75798]
[1778336780362,30.92,80280.06,0.0,0.76818,0.00012,24.75798]
[1778336780563,30.92,80280.06,0.0,0.76818,0.00012,24.75798]
[1778336786295,30.91,80283.32,0.0,0.76861,0.00012,24.73306]
[1778336786315,30.91,80283.32,0.0,0.76861,0.00012,24.73306]
[1778336787732,30.91,80282.92,0.0,0.76857,0.00012,24.73519]
[1778336787811,30.91,80282.92,0.0,0.76857,0.00012,24.73519]
[1778336787938,30.91,80282.84,0.0,0.76857,0.00012,24.73543]
[1778336789629,30.91,80281.57,0.0,0.76842,0.00012,24.74391]
[1778336789810,30.91,80281.57,0.0,0.76842,0.00012,24.74391]
[1778336794372,30.91,80281.42,0.0,0.76844,0.00012,24.74018]
[1778336794566,30.91,80281.42,0.0,0.76844,0.00012,24.74018]
[1778336798679,30.9,80282.33,0.0,0.76858,0.00012,24.7323]
[1778336798817,30.9,80282.33,0.0,0.76858,0.00012,24.7323]
[1778336799184,30.9,80282.33,0.0,0.76858,0.00012,24.7323]
[1778336799312,30.9,80282.33,0.0,0.76858,0.00012,24.7323]
[1778336799412,30.9,80281.27,0.0,0.76846,0.00012,24.73934]
[1778336805057,30.9,80288.73,0.0,0.76939,0.00012,24.68573]
[1778336807729,30.9,80290.01,0.0,0.76956,0.00012,24.67626]
[1778336807815,30.9,80290.01,0.0,0.76956,0.00012,24.67626]
[1778336809541,30.9,80291.53,0.0,0.76975,0.00012,24.66538]
[1778336809563,30.9,80291.53,0.0,0.76975,0.00012,24.66538]
[1778336817704,30.89,80289.79,0.0,0.76959,0.00012,24.6744]
[1778336817813,30.89,80289.79,0.0,0.76959,0.00012,24.6744]
[1778336819411,30.89,80290.33,0.0,0.76966,0.00012,24.67027]
[1778336819562,30.89,80290.33,0.0,0.76966,0.00012,24.67027]
[1778336822083,30.88,80285.29,0.0,0.76907,0.00012,24.70415]
[1778336822258,30.88,80285.29,0.0,0.76907,0.00012,24.70415]
[1778336822313,30.88,80285.29,0.0,0.76907,0.00012,24.70415]
[1778336822409,30.88,80284.6,0.0,0.76899,0.00012,24.70854]
[1778336828219,30.88,80285.85,0.0,0.76918,0.00012,24.69748]
[1778336833254,30.87,80285.16,0.0,0.76913,0.00012,24.70033]
[1778336836179,30.87,80283.01,0.0,0.76888,0.00012,24.71447]
[1778336836316,30.87,80283.01,0.0,0.76888,0.00012,24.71447]
[1778336837375,30.87,80282.97,0.0,0.76888,0.00012,24.71435]
[1778336837557,30.87,80282.97,0.0,0.76888,0.00012,24.71435]
[1778336837602,30.87,80282.94,0.0,0.76889,0.00012,24.71415]
[1778336842318,30.86,80275.91,0.0,0.76807,0.00012,24.76088]
[1778336844518,30.86,80275.96,0.0,0.76808,0.00012,24.76009]
[1778336844568,30.86,80275.96,0.0,0.76808,0.00012,24.76009]
[1778336846490,30.86,80278.46,0.0,0.7684,0.00012,24.74186]
[1778336846569,30.86,80278.46,0.0,0.7684,0.00012,24.74186]
[1778336850422,30.85,80277.18,0.0,0.76834,0.00012,24.74529]
[1778336850561,30.85,80277.18,0.0,0.76834,0.00012,24.74529]
[1778336852389,30.84,80286.51,0.0,0.76951,0.00012,24.67578]
[1778336853026,30.84,80286.51,0.0,0.76951,0.00012,24.67578]
[1778336853065,30.84,80286.51,0.0,0.76951,0.00012,24.67578]
[1778336853730,30.84,80287.78,0.0,0.76967,0.00012,24.6666]
[1778336853810,30.84,80287.78,0.0,0.76967,0.00012,24.6666]
[1778336854403,30.84,80288.0,0.0,0.7697,0.00012,24.66473]
[1778336859096,30.84,80285.47,0.0,0.76942,0.00012,24.68093]
[1778336859316,30.84,80285.47,0.0,0.76942,0.00012,24.68093]
[1778336864347,30.84,80286.66,0.0,0.76959,0.00012,24.67088]
[1778336864566,30.84,80286.66,0.0,0.76959,0.00012,24.67088]
[1778336864893,30.83,80286.47,0.0,0.76957,0.00012,24.67186]
[1778336865061,30.83,80286.47,0.0,0.76957,0.00012,24.67186]
[1778336865159,30.83,80286.47,0.0,0.76958,0.00012,24.67152]
[1778336871522,30.83,80286.4,0.0,0.76961,0.00012,24.66994]
[1778336874699,30.83,80284.31,0.0,0.76937,0.00012,24.68343]
[1778336874815,30.83,80284.31,0.0,0.76937,0.00012,24.68343]
[1778336880585,30.82,80281.8,0.0,0.7691,0.00012,24.69867]
[1778336881021,30.82,80281.8,0.0,0.7691,0.00012,24.69867]
[1778336881061,30.82,80281.8,0.0,0.7691,0.00012,24.69867]
[1778336882005,30.82,80282.57,0.0,0.7692,0.00012,24.69294]
[1778336882075,30.82,80282.57,0.0,0.7692,0.00012,24.69294]
[1778336882599,30.82,80282.2,0.0,0.76916,0.00012,24.69515]
[1778336886627,30.82,80274.46,0.0,0.76825,0.00012,24.7475]
[1778336888748,30.81,80271.73,0.0,0.76792,0.00012,24.76572]
[1778336888810,30.81,80271.73,0.0,0.76792,0.00012,24.76572]
[1778336894255,30.81,80270.48,0.0,0.7678,0.00012,24.77288]
[1778336894309,30.81,80270.48,0.0,0.7678,0.00012,24.77288]
[1778336894684,30.81,80269.7,0.0,0.76771,0.00012,24.778]
[1778336896476,30.81,80269.67,0.0,0.76771,0.00012,24.77791]
[1778336896558,30.81,80269.67,0.0,0.76771,0.00012,24.77791]
[1778336904753,30.8,80269.28,0.0,0.7677,0.00012,24.77804]
[1778336908487,30.8,80268.15,0.0,0.76758,0.00012,24.78532]
[1778336908562,30.8,80268.15,0.0,0.76758,0.00012,24.78532]
[1778336910208,30.8,80269.06,0.0,0.7677,0.00012,24.77844]
[1778336910311,30.8,80269.06,0.0,0.7677,0.00012,24.77844]
[1778336910410,30.8,80268.97,0.0,0.76769,0.00012,24.77853]
[1778336915831,30.8,80268.04,0.0,0.76762,0.00012,24.78016]
[1778336917584,30.8,80268.04,0.0,0.76762,0.00012,24.78016]
[1778336917813,30.79,80266.91,0.0,0.76749,0.00012,24.78747]
[1778336922880,30.79,80263.25,0.0,0.76707,0.00012,24.81143]
[1778336926595,30.79,80264.33,0.0,0.76721,0.00012,24.80336]
[1778336926813,30.79,80263.58,0.0,0.76713,0.00012,24.808]
[1778336929428,30.79,80263.26,0.0,0.7671,0.00012,24.80993]
[1778336929558,30.79,80263.26,0.0,0.7671,0.00012,24.80993]
[1778336929659,30.79,80264.0,0.0,0.7672,0.00012,24.80423]
[1778336934964,30.78,80263.04,0.0,0.7671,0.00012,24.80988]
[1778336936980,30.78,80253.33,0.0,0.76591,0.00012,24.87684]
[1778336938759,30.78,80253.88,0.0,0.76598,0.00012,24.87288]
[1778336938812,30.78,80253.88,0.0,0.76598,0.00012,24.87288]
[1778336944029,30.78,80257.16,0.0,0.76641,0.00012,24.84848]
[1778336944842,30.78,80257.16,0.0,0.76641,0.00012,24.84848]
[1778336945038,30.78,80269.55,0.0,0.76793,0.00012,24.76252]
[1778336946044,30.78,80275.04,0.0,0.76861,0.00012,24.72367]
[1778336947051,30.78,80267.59,0.0,0.7677,0.00012,24.7753]
[1778336948839,30.78,80268.7,0.0,0.76784,0.00012,24.76739]
[1778336950072,30.77,80284.15,0.0,0.76974,0.00012,24.65923]
[1778336951079,30.77,80286.5,0.0,0.77003,0.00012,24.64243]
[1778336954034,30.77,80287.65,0.0,0.77018,0.00012,24.6338]
[1778336955111,30.77,80305.31,0.0,0.77233,0.00012,24.50952]
[1778336956118,30.77,80308.17,0.0,0.77268,0.00012,24.48921]
[1778336958096,30.77,80307.26,0.0,0.77257,0.00012,24.49539]
[1778336959300,30.77,80305.29,0.0,0.77234,0.00012,24.50901]
[1778336960153,30.77,80317.62,0.0,0.77383,0.00012,24.42185]
[1778336961160,30.77,80327.47,0.0,0.77502,0.00012,24.35197]
[1778336963334,30.77,80329.51,0.0,0.77527,0.00012,24.33723]
[1778336968210,30.76,80335.35,0.0,0.77599,0.00012,24.29476]
[1778336973244,30.76,80332.75,0.0,0.77571,0.00012,24.30895]
[1778336974251,30.76,80327.06,0.0,0.77503,0.00012,24.34897]
[1778336977272,30.76,80319.75,0.0,0.77416,0.00012,24.39999]
[1778336979130,30.76,80317.54,0.0,0.7739,0.00012,24.41532]
[1778336979312,30.76,80317.54,0.0,0.7739,0.00012,24.41532]
[1778336980975,30.76,80318.28,0.0,0.77399,0.00012,24.40985]
[1778336981068,30.76,80318.28,0.0,0.77399,0.00012,24.40985]
[1778336981300,30.76,80318.78,0.0,0.77406,0.00012,24.4058]
[1778336986335,30.75,80318.75,0.0,0.77408,0.00012,24.4047]
[1778336991371,30.75,80318.63,0.0,0.77409,0.00012,24.40425]
[1778336996912,30.75,80318.63,0.0,0.77409,0.00012,24.40425]
[1778336997067,30.75,80318.63,0.0,0.77409,0.00012,24.40425]
[1778337001393,30.75,80320.93,0.0,0.7744,0.00012,24.38568]
[1778337001559,30.75,80320.93,0.0,0.7744,0.00012,24.38568]
[1778337001658,30.75,80323.52,0.0,0.77472,0.00012,24.36714]
[1778337005469,30.74,80331.0,0.0,0.77563,0.00012,24.31329]
[1778337006160,30.74,80331.0,0.0,0.77563,0.00012,24.31329]
[1778337006313,30.74,80331.0,0.0,0.77563,0.00012,24.31329]
[1778337011514,30.74,80331.09,0.0,0.77566,0.00012,24.3117]
[1778337012191,30.74,80331.09,0.0,0.77566,0.00012,24.3117]
[1778337012311,30.74,80331.09,0.0,0.77566,0.00012,24.3117]
[1778337014432,30.74,80328.39,0.0,0.77534,0.00012,24.33046]
[1778337014572,30.74,80328.39,0.0,0.77534,0.00012,24.33046]
[1778337014670,30.74,80328.53,0.0,0.77536,0.00012,24.32929]
[1778337019747,30.74,80328.8,0.0,0.7754,0.00012,24.32666]
[1778337019812,30.74,80328.8,0.0,0.7754,0.00012,24.32666]
[1778337026620,30.73,80329.98,0.0,0.77557,0.00012,24.317]
[1778337028321,30.73,80329.71,0.0,0.77554,0.00012,24.31876]
[1778337028558,30.73,80329.71,0.0,0.77554,0.00012,24.31876]
[1778337028634,30.73,80329.85,0.0,0.77556,0.00012,24.31761]
[1778337031164,30.73,80329.62,0.0,0.77553,0.00012,24.31894]
[1778337031321,30.73,80329.62,0.0,0.77553,0.00012,24.31894]
[1778337036690,30.73,80329.71,0.0,0.77558,0.00012,24.31389]
[1778337039847,30.73,80329.14,0.0,0.77552,0.00012,24.31763]
[1778337040066,30.73,80325.86,0.0,0.77512,0.00012,24.34069]
[1778337042415,30.73,80324.08,0.0,0.77492,0.00012,24.3529]
[1778337042560,30.73,80324.08,0.0,0.77492,0.00012,24.3529]
[1778337042732,30.73,80324.24,0.0,0.77494,0.00012,24.35159]
[1778337048774,30.73,80324.49,0.0,0.77499,0.00012,24.34875]
[1778337053809,30.72,80322.79,0.0,0.7748,0.00012,24.35989]
[1778337054065,30.72,80322.79,0.0,0.7748,0.00012,24.35989]
[1778337054310,30.72,80322.79,0.0,0.7748,0.00012,24.35989]
[1778337059851,30.72,80322.89,0.0,0.77483,0.00012,24.35812]
[1778337062454,30.72,80320.46,0.0,0.77454,0.00012,24.37495]
[1778337062561,30.72,80320.46,0.0,0.77454,0.00012,24.37495]
[1778337062872,30.72,80313.61,0.0,0.77372,0.00012,24.42311]
[1778337065819,30.72,80314.2,0.0,0.77379,0.00012,24.4187]
[1778337066065,30.72,80313.68,0.0,0.77374,0.00012,24.42188]
[1778337066167,30.72,80313.93,0.0,0.77377,0.00012,24.41986]
[1778337070451,30.72,80312.84,0.0,0.77364,0.00012,24.4273]
[1778337070561,30.72,80312.84,0.0,0.77364,0.00012,24.4273]
[1778337075963,30.71,80310.1,0.0,0.77335,0.00012,24.44442]
[1778337078228,30.71,80309.72,0.0,0.77331,0.00012,24.44681]
[1778337078308,30.71,80309.72,0.0,0.77331,0.00012,24.44681]
[1778337078396,30.71,80303.42,0.0,0.77256,0.00012,24.4906]
[1778337078984,30.71,80299.59,0.0,0.77209,0.00012,24.51754]
[1778337081453,30.71,80299.45,0.0,0.77208,0.00012,24.51829]
[1778337081564,30.71,80299.45,0.0,0.77208,0.00012,24.51829]
[1778337081661,30.71,80299.07,0.0,0.77204,0.00012,24.52072]
[1778337083743,30.71,80299.07,0.0,0.77204,0.00012,24.52072]
[1778337083803,30.71,80304.61,0.0,0.77271,0.00012,24.48137]
[1778337084019,30.71,80306.85,0.0,0.77298,0.00012,24.46559]
[1778337089054,30.71,80307.61,0.0,0.77309,0.00012,24.45926]
[1778337094089,30.7,80306.62,0.0,0.77301,0.00012,24.46176]
[1778337099124,30.7,80306.38,0.0,0.773,0.00012,24.46246]
[1778337100967,30.7,80306.13,0.0,0.77297,0.00012,24.46402]
[1778337101069,30.7,80306.13,0.0,0.77297,0.00012,24.46402]
[1778337101139,30.7,80305.85,0.0,0.77294,0.00012,24.46579]
[1778337106173,30.7,80305.71,0.0,0.77294,0.00012,24.46576]
[1778337109194,30.7,80303.54,0.0,0.77269,0.00012,24.48047]
[1778337111208,30.7,80306.38,0.0,0.77303,0.00012,24.46019]
[1778337113222,30.7,80309.47,0.0,0.77342,0.00012,24.43782]
[1778337118900,30.69,80310.46,0.0,0.77355,0.00012,24.4303]
[1778337119061,30.69,80310.46,0.0,0.77355,0.00012,24.4303]
[1778337119264,30.69,80310.25,0.0,0.77354,0.00012,24.43073]
[1778337124299,30.69,80310.26,0.0,0.77356,0.00012,24.42935]
[1778337128053,30.69,80309.62,0.0,0.7735,0.00012,24.43307]
[1778337128327,30.69,80302.52,0.0,0.77264,0.00012,24.4831]
[1778337130757,30.69,80298.35,0.0,0.77213,0.00012,24.51236]
[1778337130816,30.69,80298.35,0.0,0.77213,0.00012,24.51236]
[1778337130858,30.69,80296.47,0.0,0.77191,0.00012,24.52545]
[1778337131064,30.69,80296.47,0.0,0.77191,0.00012,24.52545]
[1778337133064,30.69,80295.53,0.0,0.7718,0.00012,24.53163]
[1778337137366,30.68,80295.33,0.0,0.7718,0.00012,24.53186]
[1778337137566,30.68,80295.33,0.0,0.7718,0.00012,24.53186]
[1778337137664,30.68,80295.33,0.0,0.7718,0.00012,24.53186]
[1778337137811,30.68,80295.33,0.0,0.7718,0.00012,24.53186]
[1778337137892,30.68,80295.33,0.0,0.7718,0.00012,24.53157]
[1778337142425,30.68,80301.92,0.0,0.77262,0.00012,24.48377]
[1778337144463,30.68,80302.69,0.0,0.77272,0.00012,24.47812]
[1778337144564,30.68,80302.69,0.0,0.77272,0.00012,24.47812]
[1778337144902,30.68,80302.69,0.0,0.77272,0.00012,24.47812]
[1778337144916,30.68,80302.75,0.0,0.77273,0.00012,24.47747]
[1778337145069,30.68,80302.75,0.0,0.77273,0.00012,24.47747]
[1778337150232,30.67,80302.91,0.0,0.77277,0.00012,24.47524]
[1778337150314,30.67,80302.91,0.0,0.77277,0.00012,24.47524]
[1778337150704,30.67,80302.91,0.0,0.77277,0.00012,24.47524]
[1778337150812,30.67,80302.91,0.0,0.77277,0.00012,24.47524]
[1778337150910,30.67,80303.55,0.0,0.77285,0.00012,24.47052]
[1778337157227,30.67,80303.42,0.0,0.77287,0.00012,24.46693]
[1778337157316,30.67,80303.42,0.0,0.77287,0.00012,24.46693]
[1778337162293,30.67,80299.61,0.0,0.77243,0.00012,24.49254]
[1778337162315,30.67,80299.61,0.0,0.77243,0.00012,24.49254]
[1778337162566,30.67,80300.57,0.0,0.77255,0.00012,24.48555]
[1778337163015,30.67,80300.57,0.0,0.77255,0.00012,24.48555]
[1778337163065,30.67,80300.57,0.0,0.77255,0.00012,24.48555]
[1778337166571,30.67,80301.95,0.0,0.77273,0.00012,24.47518]
[1778337166813,30.67,80301.95,0.0,0.77273,0.00012,24.47518]
[1778337173644,30.66,80302.05,0.0,0.77276,0.00012,24.4729]
[1778337176029,30.66,80302.21,0.0,0.77279,0.00012,24.47138]
[1778337176064,30.66,80302.21,0.0,0.77279,0.00012,24.47138]
[1778337176565,30.66,80302.21,0.0,0.77279,0.00012,24.47138]
[1778337176814,30.66,80302.21,0.0,0.77279,0.00012,24.47138]
[1778337176911,30.66,80301.97,0.0,0.77276,0.00012,24.47288]
[1778337179688,30.66,80309.36,0.0,0.77367,0.00012,24.42001]
[1778337181895,30.66,80307.97,0.0,0.77351,0.00012,24.42958]
[1778337181939,30.66,80302.78,0.0,0.77288,0.00012,24.46598]
[1778337182073,30.66,80302.78,0.0,0.77288,0.00012,24.46598]
[1778337182722,30.66,80302.78,0.0,0.77288,0.00012,24.46598]
[1778337182822,30.66,80302.78,0.0,0.77288,0.00012,24.46598]
[1778337182823,30.66,80302.81,0.0,0.77289,0.00012,24.46549]
[1778337184510,30.66,80303.83,0.0,0.77302,0.00012,24.45802]
[1778337184559,30.66,80303.83,0.0,0.77302,0.00012,24.45802]
[1778337188408,30.66,80305.73,0.0,0.77327,0.00012,24.44355]
[1778337188566,30.66,80305.73,0.0,0.77327,0.00012,24.44355]
[1778337191556,30.65,80310.01,0.0,0.7738,0.00012,24.41253]
[1778337191815,30.65,80310.01,0.0,0.7738,0.00012,24.41253]
[1778337191960,30.65,80310.01,0.0,0.7738,0.00012,24.41253]
[1778337192001,30.65,80310.64,0.0,0.77388,0.00012,24.40784]
[1778337192064,30.65,80310.64,0.0,0.77388,0.00012,24.40784]
[1778337198822,30.65,80313.25,0.0,0.77422,0.00012,24.38792]
[1778337201070,30.65,80313.17,0.0,0.77421,0.00012,24.3881]
[1778337201311,30.65,80313.17,0.0,0.77421,0.00012,24.3881]
[1778337201431,30.65,80313.17,0.0,0.77421,0.00012,24.3881]
[1778337201565,30.65,80313.17,0.0,0.77421,0.00012,24.3881]
[1778337201843,30.65,80313.1,0.0,0.77421,0.00012,24.38841]
[1778337206878,30.65,80312.5,0.0,0.77415,0.00012,24.39173]
[1778337211915,30.64,80312.9,0.0,0.77423,0.00012,24.38448]
[1778337216314,30.64,80312.2,0.0,0.77416,0.00012,24.3889]
[1778337216562,30.64,80312.2,0.0,0.77416,0.00012,24.3889]
[1778337216950,30.64,80312.12,0.0,0.77415,0.00012,24.38911]
[1778337217229,30.64,80312.12,0.0,0.77415,0.00012,24.38911]
[1778337217316,30.64,80312.12,0.0,0.77415,0.00012,24.38911]
[1778337220978,30.64,80305.79,0.0,0.7734,0.00012,24.43313]
[1778337222130,30.64,80305.26,0.0,0.77334,0.00012,24.43665]
[1778337222315,30.64,80305.26,0.0,0.77334,0.00012,24.43665]
[1778337223256,30.64,80301.99,0.0,0.77295,0.00012,24.45951]
[1778337223311,30.64,80301.99,0.0,0.77295,0.00012,24.45951]
[1778337223497,30.64,80301.99,0.0,0.77295,0.00012,24.45951]
[1778337223569,30.64,80301.99,0.0,0.77295,0.00012,24.45951]
[1778337223999,30.64,80299.92,0.0,0.7727,0.00012,24.47403]
[1778337228542,30.64,80300.25,0.0,0.77274,0.00012,24.47164]
[1778337228562,30.64,80300.25,0.0,0.77274,0.00012,24.47164]
[1778337229509,30.64,80299.35,0.0,0.77263,0.00012,24.47796]
[1778337229562,30.64,80299.35,0.0,0.77263,0.00012,24.47796]
[1778337230041,30.64,80301.45,0.0,0.77289,0.00012,24.46311]
[1778337235076,30.64,80301.72,0.0,0.77292,0.00012,24.46114]
[1778337239551,30.64,80301.72,0.0,0.77292,0.00012,24.46114]
[1778337239559,30.64,80301.72,0.0,0.77292,0.00012,24.46114]
[1778337244618,30.64,80305.76,0.0,0.77341,0.00012,24.4325]
[1778337244814,30.64,80305.76,0.0,0.77341,0.00012,24.4325]
[1778337244902,30.64,80305.76,0.0,0.77341,0.00012,24.4325]
[1778337245003,30.64,80305.24,0.0,0.77335,0.00012,24.43622]
[1778337245084,30.64,80305.24,0.0,0.77335,0.00012,24.43622]
[1778337250181,30.64,80303.36,0.0,0.77312,0.00012,24.44952]
[1778337256223,30.64,80303.55,0.0,0.77314,0.00012,24.44815]
[1778337260302,30.64,80300.22,0.0,0.77274,0.00012,24.47164]
[1778337260311,30.64,80300.22,0.0,0.77274,0.00012,24.47164]
[1778337260403,30.64,80297.11,0.0,0.77236,0.00012,24.49352]
[1778337261693,30.64,80297.11,0.0,0.77236,0.00012,24.49352]
[1778337261818,30.64,80297.11,0.0,0.77236,0.00012,24.49352]
[1778337263931,30.64,80297.81,0.0,0.77245,0.00012,24.48852]
[1778337264063,30.64,80297.81,0.0,0.77245,0.00012,24.48852]
[1778337266523,30.64,80294.39,0.0,0.77204,0.00012,24.51245]
[1778337266564,30.64,80294.39,0.0,0.77204,0.00012,24.51245]
[1778337267016,30.64,80291.78,0.0,0.77172,0.00012,24.53069]
[1778337268908,30.64,80290.43,0.0,0.77156,0.00012,24.5402]
[1778337269061,30.64,80290.43,0.0,0.77156,0.00012,24.5402]
[1778337271319,30.64,80292.84,0.0,0.77186,0.00012,24.52287]
[1778337271566,30.64,80292.84,0.0,0.77186,0.00012,24.52287]
[1778337277370,30.63,80292.36,0.0,0.77183,0.00012,24.52193]
[1778337287440,30.63,80284.52,0.0,0.7709,0.00012,24.57566]
[1778337288447,30.63,80278.79,0.0,0.7702,0.00012,24.61571]
[1778337290112,30.63,80276.76,0.0,0.76996,0.00012,24.62972]
[1778337290310,30.63,80276.76,0.0,0.76996,0.00012,24.62972]
[1778337290461,30.63,80277.55,0.0,0.77006,0.00012,24.62391]
[1778337292036,30.63,80277.55,0.0,0.77006,0.00012,24.62391]
[1778337292066,30.63,80277.55,0.0,0.77006,0.00012,24.62391]
[1778337294963,30.63,80278.86,0.0,0.77023,0.00012,24.61396]
[1778337295067,30.63,80278.86,0.0,0.77023,0.00012,24.61396]
[1778337301538,30.62,80279.36,0.0,0.77033,0.00012,24.6086]
[1778337304791,30.62,80277.09,0.0,0.77006,0.00012,24.62408]
[1778337304812,30.62,80277.09,0.0,0.77006,0.00012,24.62408]
[1778337304890,30.62,80274.52,0.0,0.76975,0.00012,24.64188]
[1778337306979,30.62,80274.7,0.0,0.76977,0.00012,24.64037]
[1778337307072,30.62,80274.7,0.0,0.76977,0.00012,24.64037]
[1778337311535,30.62,80274.67,0.0,0.76979,0.00012,24.63935]
[1778337311560,30.62,80274.67,0.0,0.76979,0.00012,24.63935]
[1778337311707,30.62,80274.34,0.0,0.76975,0.00012,24.64142]
[1778337312601,30.62,80274.34,0.0,0.76975,0.00012,24.64142]
[1778337312815,30.62,80274.34,0.0,0.76975,0.00012,24.64142]
[1778337318067,30.61,80274.84,0.0,0.76983,0.00012,24.6367]
[1778337318309,30.61,80274.84,0.0,0.76983,0.00012,24.6367]
[1778337323292,30.61,80273.93,0.0,0.76974,0.00012,24.6418]
[1778337323311,30.61,80273.93,0.0,0.76974,0.00012,24.6418]
[1778337323692,30.61,80273.4,0.0,0.76968,0.00012,24.64541]
[1778337325906,30.61,80274.13,0.0,0.76977,0.00012,24.64018]
[1778337326063,30.61,80274.13,0.0,0.76977,0.00012,24.64018]
[1778337330780,30.61,80271.45,0.0,0.76945,0.00012,24.65849]
[1778337330817,30.61,80271.45,0.0,0.76945,0.00012,24.65849]
[1778337333222,30.61,80271.2,0.0,0.76945,0.00012,24.65641]
[1778337333313,30.61,80271.2,0.0,0.76945,0.00012,24.65641]
[1778337333763,30.61,80271.3,0.0,0.76946,0.00012,24.65559]
[1778337338798,30.61,80271.41,0.0,0.76948,0.00012,24.65429]
[1778337343834,30.61,80270.6,0.0,0.76939,0.00012,24.65948]
[1778337344798,30.61,80270.6,0.0,0.76939,0.00012,24.65948]
[1778337344812,30.61,80270.6,0.0,0.76939,0.00012,24.65948]
[1778337348741,30.61,80268.54,0.0,0.76915,0.00012,24.6735]
[1778337348810,30.61,80268.54,0.0,0.76915,0.00012,24.6735]
[1778337348869,30.61,80270.03,0.0,0.76933,0.00012,24.66294]
[1778337349814,30.61,80270.03,0.0,0.76933,0.00012,24.66294]
[1778337350070,30.61,80270.03,0.0,0.76933,0.00012,24.66294]
[1778337351890,30.6,80263.0,0.0,0.76848,0.00012,24.71185]
[1778337352194,30.6,80263.0,0.0,0.76848,0.00012,24.71185]
[1778337352320,30.6,80263.0,0.0,0.76848,0.00012,24.71185]
[1778337355897,30.6,80263.3,0.0,0.76852,0.00012,24.70945]
[1778337356065,30.6,80263.3,0.0,0.76852,0.00012,24.70945]
[1778337356166,30.6,80263.3,0.0,0.76852,0.00012,24.70916]
[1778337356479,30.6,80263.3,0.0,0.76852,0.00012,24.70916]
[1778337356560,30.6,80263.3,0.0,0.76852,0.00012,24.70916]
[1778337358672,30.6,80261.91,0.0,0.76835,0.00012,24.71873]
[1778337358809,30.6,80261.91,0.0,0.76835,0.00012,24.71873]
[1778337362903,30.6,80260.27,0.0,0.76815,0.00012,24.73018]
[1778337363062,30.6,80260.27,0.0,0.76815,0.00012,24.73018]
[1778337363085,30.6,80260.45,0.0,0.76818,0.00012,24.7289]
[1778337364257,30.6,80260.63,0.0,0.7682,0.00012,24.72763]
[1778337364312,30.6,80260.63,0.0,0.7682,0.00012,24.72763]
[1778337366631,30.6,80262.42,0.0,0.76842,0.00012,24.71507]
[1778337367327,30.6,80263.41,0.0,0.76854,0.00012,24.70813]
[1778337367565,30.6,80263.41,0.0,0.76854,0.00012,24.70813]
[1778337372034,30.6,80270.15,0.0,0.76937,0.00012,24.66098]
[1778337373393,30.6,80270.21,0.0,0.76937,0.00012,24.66061]
[1778337373566,30.6,80270.21,0.0,0.76937,0.00012,24.66061]
[1778337375055,30.6,80262.11,0.0,0.76838,0.00012,24.71749]
[1778337376341,30.6,80263.16,0.0,0.7685,0.00012,24.71015]
[1778337376562,30.6,80263.16,0.0,0.7685,0.00012,24.71015]
[1778337382104,30.6,80259.65,0.0,0.76807,0.00012,24.73473]
[1778337387139,30.6,80260.83,0.0,0.76822,0.00012,24.72656]
[1778337392174,30.6,80260.93,0.0,0.76825,0.00012,24.7225]
[1778337397439,30.6,80260.93,0.0,0.76825,0.00012,24.7225]
[1778337397565,30.6,80260.93,0.0,0.76825,0.00012,24.7225]
[1778337403251,30.6,80264.05,0.0,0.76862,0.00012,24.70106]
[1778337404241,30.6,80264.05,0.0,0.76862,0.00012,24.70106]
[1778337404312,30.6,80264.05,0.0,0.76862,0.00012,24.70106]
[1778337410742,30.6,80266.67,0.0,0.76894,0.00012,24.68277]
[1778337410815,30.6,80266.67,0.0,0.76894,0.00012,24.68277]
[1778337416342,30.61,80267.45,0.0,0.76902,0.00012,24.67831]
[1778337423391,30.61,80267.76,0.0,0.76905,0.00012,24.67671]
[1778337425722,30.61,80267.74,0.0,0.76905,0.00012,24.67693]
[1778337425814,30.61,80267.74,0.0,0.76905,0.00012,24.67693]
[1778337431447,30.61,80264.59,0.0,0.76865,0.00012,24.6995]
[1778337432514,30.61,80264.59,0.0,0.76865,0.00012,24.6995]
[1778337432564,30.61,80264.59,0.0,0.76865,0.00012,24.6995]
[1778337438496,30.61,80261.58,0.0,0.76828,0.00012,24.72082]
[1778337440497,30.61,80261.39,0.0,0.76825,0.00012,24.72218]
[1778337440565,30.61,80261.39,0.0,0.76825,0.00012,24.72218]
[1778337447227,30.61,80258.4,0.0,0.76788,0.00012,24.74323]
[1778337447312,30.61,80258.32,0.0,0.76787,0.00012,24.7438]
[1778337454608,30.61,80257.34,0.0,0.76777,0.00012,24.74725]
[1778337458514,30.61,80257.2,0.0,0.76775,0.00012,24.74827]
[1778337458565,30.61,80257.2,0.0,0.76775,0.00012,24.74827]
[1778337463671,30.61,80255.59,0.0,0.76756,0.00012,24.75959]
[1778337465853,30.61,80253.81,0.0,0.76734,0.00012,24.77202]
[1778337466074,30.61,80253.81,0.0,0.76734,0.00012,24.77202]
[1778337471727,30.61,80252.67,0.0,0.76719,0.00012,24.78026]
[1778337473312,30.61,80253.47,0.0,0.76729,0.00012,24.77473]
[1778337473566,30.61,80253.47,0.0,0.76729,0.00012,24.77473]
[1778337478776,30.61,80252.24,0.0,0.76713,0.00012,24.78368]
[1778337481679,30.61,80251.81,0.0,0.76708,0.00012,24.7868]
[1778337481812,30.61,80251.81,0.0,0.76708,0.00012,24.7868]
[1778337481912,30.61,80257.7,0.0,0.7678,0.00012,24.74574]
[1778337483811,30.61,80266.55,0.0,0.76889,0.00012,24.68393]
[1778337484517,30.61,80266.55,0.0,0.76889,0.00012,24.68393]
[1778337484563,30.61,80266.55,0.0,0.76889,0.00012,24.68393]
[1778337489652,30.61,80268.73,0.0,0.76915,0.00012,24.6691]
[1778337490653,30.61,80269.95,0.0,0.7693,0.00012,24.6605]
[1778337490813,30.61,80269.95,0.0,0.7693,0.00012,24.6605]
[1778337493881,30.61,80264.36,0.0,0.76861,0.00012,24.69967]
[1778337494707,30.61,80264.36,0.0,0.76861,0.00012,24.69967]
[1778337494812,30.61,80264.36,0.0,0.76861,0.00012,24.69967]
[1778337499923,30.62,80262.05,0.0,0.76832,0.00012,24.71599]
[1778337503091,30.62,80260.81,0.0,0.76817,0.00012,24.72468]
[1778337503315,30.62,80260.81,0.0,0.76817,0.00012,24.72468]
[1778337504959,30.62,80254.59,0.0,0.76741,0.00012,24.76812]
[1778337505969,30.62,80254.59,0.0,0.76741,0.00012,24.76812]
[1778337506068,30.62,80254.59,0.0,0.76741,0.00012,24.76812]
[1778337512010,30.61,80253.66,0.0,0.76732,0.00012,24.77065]
[1778337518050,30.61,80253.47,0.0,0.7673,0.00012,24.77157]
[1778337521427,30.61,80253.24,0.0,0.76728,0.00012,24.77296]
[1778337521559,30.61,80253.24,0.0,0.76728,0.00012,24.77296]
[1778337526452,30.61,80253.43,0.0,0.76731,0.00012,24.77127]
[1778337526562,30.61,80253.43,0.0,0.76731,0.00012,24.77127]
[1778337529902,30.61,80258.66,0.0,0.76795,0.00012,24.73454]
[1778337530062,30.61,80258.66,0.0,0.76795,0.00012,24.73454]
[1778337535169,30.61,80263.61,0.0,0.76856,0.00012,24.69993]
[1778337536302,30.61,80263.61,0.0,0.76856,0.00012,24.69993]
[1778337536312,30.61,80263.61,0.0,0.76856,0.00012,24.69993]
[1778337544993,30.61,80261.44,0.0,0.7683,0.00012,24.715]
[1778337548598,30.61,80259.56,0.0,0.76807,0.00012,24.72803]
[1778337548632,30.61,80259.56,0.0,0.76807,0.00012,24.72803]
[1778337548809,30.61,80259.56,0.0,0.76807,0.00012,24.72803]
[1778337549273,30.61,80260.05,0.0,0.76813,0.00012,24.72457]
[1778337554307,30.61,80260.31,0.0,0.76816,0.00012,24.7226]
[1778337559342,30.61,80261.64,0.0,0.76833,0.00012,24.71315]
[1778337561082,30.61,80262.38,0.0,0.76842,0.00012,24.70795]
[1778337561311,30.61,80262.38,0.0,0.76842,0.00012,24.70795]
[1778337562316,30.61,80263.55,0.0,0.76857,0.00012,24.69974]
[1778337562363,30.61,80263.14,0.0,0.76852,0.00012,24.70261]
[1778337570419,30.61,80263.23,0.0,0.76853,0.00012,24.70189]
[1778337572411,30.61,80263.3,0.0,0.76856,0.00012,24.69789]
[1778337572565,30.61,80263.3,0.0,0.76856,0.00012,24.69789]
[1778337578475,30.61,80263.03,0.0,0.76853,0.00012,24.69968]
[1778337583510,30.61,80262.18,0.0,0.76842,0.00012,24.70551]
[1778337585024,30.61,80262.18,0.0,0.76842,0.00012,24.70551]
[1778337585060,30.61,80262.18,0.0,0.76842,0.00012,24.70551]
[1778337587096,30.61,80261.66,0.0,0.76836,0.00012,24.70909]
[1778337587308,30.61,80261.66,0.0,0.76836,0.00012,24.70909]
[1778337587409,30.61,80261.5,0.0,0.76834,0.00012,24.71015]
[1778337592573,30.61,80263.32,0.0,0.76857,0.00012,24.69727]
[1778337595252,30.61,80263.32,0.0,0.76857,0.00012,24.69727]
[1778337595309,30.61,80263.32,0.0,0.76857,0.00012,24.69727]
[1778337595353,30.61,80269.61,0.0,0.76934,0.00012,24.653]
[1778337595597,30.61,80275.64,0.0,0.77008,0.00012,24.61068]
[1778337597611,30.61,80276.58,0.0,0.7702,0.00012,24.60365]
[1778337600052,30.61,80276.27,0.0,0.77017,0.00012,24.60563]
[1778337600307,30.61,80276.27,0.0,0.77017,0.00012,24.60563]
[1778337600409,30.61,80276.34,0.0,0.77018,0.00012,24.60476]
[1778337602388,30.61,80276.21,0.0,0.77017,0.00012,24.60568]
[1778337602560,30.6,80276.48,0.0,0.7702,0.00012,24.60359]
[1778337608689,30.6,80278.52,0.0,0.77047,0.00012,24.58793]
[1778337613723,30.6,80278.35,0.0,0.77047,0.00012,24.58804]
[1778337616053,30.6,80278.19,0.0,0.77046,0.00012,24.58898]
[1778337616310,30.6,80278.19,0.0,0.77046,0.00012,24.58898]
[1778337616346,30.6,80276.04,0.0,0.7702,0.00012,24.60391]
[1778337616744,30.6,80273.96,0.0,0.76994,0.00012,24.61832]
[1778337620423,30.6,80274.56,0.0,0.77003,0.00012,24.61367]
[1778337620558,30.6,80274.52,0.0,0.77002,0.00012,24.61373]
[1778337620524,30.6,80274.52,0.0,0.77002,0.00012,24.61373]
[1778337622971,30.6,80274.19,0.0,0.76999,0.00012,24.61561]
[1778337623068,30.6,80274.19,0.0,0.76999,0.00012,24.61561]
[1778337623177,30.59,80273.55,0.0,0.76992,0.00012,24.61988]
[1778337627620,30.59,80272.79,0.0,0.76984,0.00012,24.6243]
[1778337628123,30.59,80272.79,0.0,0.76984,0.00012,24.6243]
[1778337628312,30.59,80272.79,0.0,0.76984,0.00012,24.6243]
[1778337628412,30.59,80272.76,0.0,0.76984,0.00012,24.62427]
[1778337633863,30.59,80272.58,0.0,0.76986,0.00012,24.62063]
[1778337638898,30.59,80273.3,0.0,0.76997,0.00012,24.61445]
[1778337643933,30.58,80271.64,0.0,0.76978,0.00012,24.625]
[1778337649975,30.58,80272.48,0.0,0.76991,0.00012,24.61771]
[1778337655010,30.58,80270.49,0.0,0.76968,0.00012,24.63065]
[1778337660045,30.58,80270.2,0.0,0.76966,0.00012,24.63178]
[1778337665080,30.57,80270.6,0.0,0.76973,0.00012,24.62809]
[1778337665583,30.57,80270.6,0.0,0.76973,0.00012,24.62809]
[1778337666087,30.57,80272.22,0.0,0.76993,0.00012,24.61653]
[1778337671122,30.57,80270.82,0.0,0.76977,0.00012,24.62558]
[1778337674836,30.57,80271.63,0.0,0.76987,0.00012,24.61972]
[1778337675064,30.57,80271.63,0.0,0.76987,0.00012,24.61972]
[1778337675165,30.57,80271.63,0.0,0.76988,0.00012,24.61925]
[1778337681192,30.57,80271.7,0.0,0.7699,0.00012,24.61781]
[1778337686227,30.57,80271.81,0.0,0.76993,0.00012,24.61642]
[1778337691467,30.56,80271.66,0.0,0.76992,0.00012,24.61709]
[1778337693568,30.56,80271.61,0.0,0.76993,0.00012,24.61375]
[1778337693662,30.56,80271.61,0.0,0.76993,0.00012,24.61365]
[1778337699321,30.56,80271.72,0.0,0.76996,0.00012,24.61231]
[1778337706370,30.56,80271.97,0.0,0.77,0.00012,24.61003]
[1778337708941,30.56,80271.32,0.0,0.76992,0.00012,24.61446]
[1778337709064,30.56,80271.32,0.0,0.76992,0.00012,24.61446]
[1778337709351,30.56,80271.32,0.0,0.76992,0.00012,24.61446]
[1778337709391,30.56,80272.34,0.0,0.77005,0.00012,24.60722]
[1778337709558,30.56,80272.34,0.0,0.77005,0.00012,24.60722]
[1778337715436,30.56,80272.51,0.0,0.77007,0.00012,24.60563]
[1778337716918,30.56,80272.51,0.0,0.77007,0.00012,24.60563]
[1778337717073,30.56,80272.51,0.0,0.77007,0.00012,24.60563]
[1778337724497,30.56,80272.44,0.0,0.77008,0.00012,24.60541]
[1778337727518,30.56,80283.39,0.0,0.77142,0.00012,24.52807]
[1778337730777,30.56,80284.22,0.0,0.77152,0.00012,24.52229]
[1778337730812,30.56,80284.22,0.0,0.77152,0.00012,24.52229]
[1778337731150,30.56,80284.22,0.0,0.77152,0.00012,24.52229]
[1778337731310,30.56,80284.22,0.0,0.77152,0.00012,24.52229]
[1778337731546,30.56,80284.25,0.0,0.77152,0.00012,24.5221]
[1778337736581,30.56,80284.69,0.0,0.77158,0.00012,24.51869]
[1778337740985,30.56,80285.49,0.0,0.77168,0.00012,24.51266]
[1778337741062,30.56,80285.49,0.0,0.77168,0.00012,24.51266]
[1778337745916,30.56,80285.94,0.0,0.77175,0.00012,24.50887]
[1778337746069,30.56,80285.94,0.0,0.77175,0.00012,24.50887]
[1778337754707,30.55,80285.74,0.0,0.77176,0.00012,24.50563]
[1778337755986,30.55,80285.74,0.0,0.77176,0.00012,24.50563]
[1778337756063,30.55,80285.74,0.0,0.77176,0.00012,24.50563]
[1778337756087,30.55,80285.75,0.0,0.77177,0.00012,24.50534]
[1778337761129,30.55,80285.72,0.0,0.77177,0.00012,24.50524]
[1778337761311,30.55,80285.72,0.0,0.77177,0.00012,24.50524]
[1778337766792,30.55,80286.01,0.0,0.77182,0.00012,24.50252]
[1778337772274,30.55,80285.85,0.0,0.7718,0.00012,24.50329]
[1778337777872,30.55,80293.82,0.0,0.77279,0.00012,24.4463]
[1778337778879,30.55,80301.75,0.0,0.77375,0.00012,24.38986]
[1778337780893,30.55,80305.36,0.0,0.7742,0.00012,24.36397]
[1778337782672,30.55,80305.32,0.0,0.77419,0.00012,24.36419]
[1778337782816,30.55,80305.32,0.0,0.77419,0.00012,24.36419]
[1778337783107,30.55,80305.32,0.0,0.77419,0.00012,24.36419]
[1778337783309,30.55,80305.32,0.0,0.77419,0.00012,24.36419]
[1778337783331,30.55,80305.32,0.0,0.7742,0.00012,24.36409]
[1778337789956,30.55,80305.86,0.0,0.77426,0.00012,24.36009]
[1778337794991,30.55,80318.82,0.0,0.77583,0.00012,24.26792]
[1778337795998,30.55,80325.84,0.0,0.77668,0.00012,24.21773]
[1778337797006,30.55,80327.18,0.0,0.77684,0.00012,24.20821]
[1778337802041,30.55,80329.88,0.0,0.77716,0.00012,24.18931]
[1778337802829,30.55,80329.88,0.0,0.77716,0.00012,24.18931]
[1778337803073,30.55,80329.88,0.0,0.77716,0.00012,24.18931]
[1778337809091,30.55,80333.69,0.0,0.77761,0.00012,24.16241]
[1778337813509,30.55,80338.69,0.0,0.77824,0.00012,24.12304]
[1778337813567,30.55,80338.69,0.0,0.77824,0.00012,24.12304]
[1778337814904,30.55,80337.74,0.0,0.77812,0.00012,24.12978]
[1778337815067,30.55,80337.74,0.0,0.77812,0.00012,24.12978]
[1778337815133,30.55,80337.18,0.0,0.77806,0.00012,24.13382]
[1778337818788,30.55,80337.41,0.0,0.77808,0.00012,24.13206]
[1778337818811,30.55,80337.41,0.0,0.77808,0.00012,24.13206]
[1778337824196,30.55,80337.63,0.0,0.77811,0.00012,24.13052]
[1778337827601,30.55,80337.63,0.0,0.77811,0.00012,24.13052]
[1778337827811,30.55,80337.63,0.0,0.77811,0.00012,24.13052]
[1778337828187,30.55,80337.63,0.0,0.77811,0.00012,24.13052]
[1778337828311,30.55,80337.63,0.0,0.77811,0.00012,24.13052]
[1778337828411,30.55,80337.7,0.0,0.77812,0.00012,24.13001]
[1778337834547,30.55,80337.68,0.0,0.77812,0.00012,24.13012]
[1778337834559,30.55,80337.68,0.0,0.77812,0.00012,24.13012]
[1778337840308,30.55,80338.29,0.0,0.77819,0.00012,24.12565]
[1778337842432,30.55,80338.37,0.0,0.7782,0.00012,24.12506]
[1778337842566,30.55,80338.37,0.0,0.7782,0.00012,24.12506]
[1778337843017,30.55,80338.37,0.0,0.7782,0.00012,24.12504]
[1778337843064,30.55,80338.37,0.0,0.7782,0.00012,24.12504]
[1778337843115,30.55,80338.37,0.0,0.7782,0.00012,24.12503]
[1778337849371,30.55,80339.34,0.0,0.77832,0.00012,24.118]
[1778337854406,30.55,80339.44,0.0,0.77833,0.00012,24.11721]
[1778337854701,30.55,80339.44,0.0,0.77833,0.00012,24.11721]
[1778337854813,30.55,80339.44,0.0,0.77833,0.00012,24.11721]
[1778337865483,30.55,80339.49,0.0,0.77832,0.00012,24.118]
[1778337867497,30.55,80331.69,0.0,0.77738,0.00012,24.17397]
[1778337869279,30.55,80331.62,0.0,0.77737,0.00012,24.1745]
[1778337869315,30.55,80331.62,0.0,0.77737,0.00012,24.1745]
[1778337869672,30.55,80331.62,0.0,0.77737,0.00012,24.1745]
[1778337869814,30.55,80331.65,0.0,0.77738,0.00012,24.17432]
[1778337869773,30.55,80331.65,0.0,0.77738,0.00012,24.17432]
[1778337881595,30.55,80330.94,0.0,0.7773,0.00012,24.17631]
[1778337886630,30.55,80331.05,0.0,0.77731,0.00012,24.17573]
[1778337893679,30.55,80331.34,0.0,0.77734,0.00012,24.174]
[1778337900730,30.55,80331.58,0.0,0.77737,0.00012,24.17265]
[1778337905764,30.55,80331.67,0.0,0.77737,0.00012,24.17229]
[1778337910799,30.55,80331.4,0.0,0.77733,0.00012,24.1745]
[1778337917848,30.55,80330.73,0.0,0.77725,0.00012,24.17968]
[1778337920917,30.55,80330.75,0.0,0.77725,0.00012,24.17959]
[1778337921069,30.55,80330.75,0.0,0.77725,0.00012,24.17959]
[1778337927596,30.56,80330.89,0.0,0.77726,0.00012,24.17895]
[1778337927815,30.56,80329.85,0.0,0.77713,0.00012,24.18648]
[1778337927902,30.56,80329.85,0.0,0.77713,0.00012,24.18648]
[1778337928067,30.56,80329.85,0.0,0.77713,0.00012,24.18648]
[1778337928165,30.56,80330.64,0.0,0.77723,0.00012,24.18089]
[1778337933717,30.56,80329.85,0.0,0.77715,0.00012,24.18319]
[1778337933811,30.56,80331.1,0.0,0.7773,0.00012,24.1743]
[1778337938995,30.56,80331.12,0.0,0.7773,0.00012,24.1745]
[1778337939858,30.56,80331.12,0.0,0.7773,0.00012,24.1745]
[1778337940047,30.56,80331.12,0.0,0.7773,0.00012,24.1745]
[1778337940074,30.56,80331.12,0.0,0.7773,0.00012,24.1745]
[1778337940099,30.56,80331.12,0.0,0.7773,0.00012,24.17456]
[1778337942772,30.56,80331.63,0.0,0.77736,0.00012,24.17104]
[1778337942818,30.56,80331.63,0.0,0.77736,0.00012,24.17104]
[1778337948061,30.56,80331.57,0.0,0.77734,0.00012,24.17184]
[1778337955110,30.56,80332.09,0.0,0.7774,0.00012,24.16857]
[1778337962159,30.56,80332.82,0.0,0.77748,0.00012,24.16384]
[1778337968201,30.56,80333.04,0.0,0.7775,0.00012,24.16276]
[1778337973236,30.56,80331.3,0.0,0.77728,0.00012,24.17548]
[1778337975039,30.56,80331.3,0.0,0.77728,0.00012,24.17548]
[1778337975074,30.56,80331.3,0.0,0.77728,0.00012,24.17548]
[1778337975325,30.56,80331.3,0.0,0.77728,0.00012,24.17548]
[1778337975562,30.56,80331.3,0.0,0.77728,0.00012,24.17548]
[1778337975648,30.56,80331.3,0.0,0.77728,0.00012,24.17559]
[1778337983306,30.56,80331.3,0.0,0.77727,0.00012,24.17603]
[1778337994383,30.56,80331.36,0.0,0.77729,0.00012,24.1727]
[1778337999419,30.57,80330.95,0.0,0.77724,0.00012,24.17591]
[1778338004453,30.57,80331.35,0.0,0.77728,0.00012,24.17333]
[1778338009488,30.57,80331.16,0.0,0.77725,0.00012,24.17498]
[1778338021572,30.57,80331.3,0.0,0.77726,0.00012,24.17466]
[1778338024784,30.57,80331.05,0.0,0.77723,0.00012,24.17655]
[1778338024812,30.57,80331.05,0.0,0.77723,0.00012,24.17655]
[1778338033657,30.57,80330.27,0.0,0.77712,0.00012,24.18266]
[1778338035889,30.57,80331.23,0.0,0.77724,0.00012,24.17585]
[1778338036069,30.57,80331.23,0.0,0.77724,0.00012,24.17585]
[1778338036321,30.57,80331.23,0.0,0.77724,0.00012,24.17585]
[1778338036562,30.57,80331.23,0.0,0.77724,0.00012,24.17585]
[1778338036579,30.57,80331.23,0.0,0.77724,0.00012,24.17596]
[1778338047757,30.57,80331.45,0.0,0.77725,0.00012,24.17501]
[1778338049048,30.57,80331.43,0.0,0.77725,0.00012,24.17521]
[1778338049071,30.57,80331.43,0.0,0.77725,0.00012,24.17521]
[1778338055144,30.57,80331.43,0.0,0.77725,0.00012,24.17521]
[1778338058834,30.57,80339.75,0.0,0.77826,0.00012,24.11285]
[1778338060519,30.57,80345.33,0.0,0.77893,0.00012,24.07273]
[1778338060878,30.57,80345.33,0.0,0.77893,0.00012,24.07273]
[1778338061855,30.57,80346.35,0.0,0.77906,0.00012,24.06517]
[1778338063288,30.57,80347.78,0.0,0.77923,0.00012,24.0548]
[1778338068394,30.57,80347.93,0.0,0.77926,0.00012,24.05317]
[1778338068558,30.57,80347.93,0.0,0.77926,0.00012,24.05317]
[1778338073581,30.57,80348.34,0.0,0.77931,0.00012,24.05011]
[1778338073811,30.57,80348.34,0.0,0.77931,0.00012,24.05011]
[1778338073849,30.57,80348.34,0.0,0.77932,0.00012,24.04953]
[1778338076965,30.57,80355.14,0.0,0.78014,0.00012,24.00043]
[1778338079986,30.57,80362.45,0.0,0.78101,0.00012,23.94776]
[1778338082472,30.57,80362.41,0.0,0.781,0.00012,23.94805]
[1778338082564,30.57,80362.41,0.0,0.781,0.00012,23.94805]
[1778338088077,30.57,80367.06,0.0,0.78156,0.00012,23.91456]
[1778338091445,30.57,80367.16,0.0,0.78157,0.00012,23.91383]
[1778338091503,30.57,80367.16,0.0,0.78157,0.00012,23.91383]
[1778338091562,30.57,80367.16,0.0,0.78157,0.00012,23.91383]
[1778338091664,30.57,80367.16,0.0,0.78157,0.00012,23.9138]
[1778338097140,30.57,80369.95,0.0,0.7819,0.00012,23.89362]
[1778338099561,30.57,80369.67,0.0,0.78187,0.00012,23.89564]
[1778338099726,30.57,80369.67,0.0,0.78187,0.00012,23.89564]
[1778338099815,30.57,80369.67,0.0,0.78187,0.00012,23.89564]
[1778338099827,30.57,80369.83,0.0,0.78189,0.00012,23.89448]
[1778338105107,30.57,80369.72,0.0,0.78188,0.00012,23.89526]
[1778338105315,30.57,80369.72,0.0,0.78188,0.00012,23.89526]
[1778338110137,30.57,80369.56,0.0,0.78186,0.00012,23.89638]
[1778338110314,30.57,80369.56,0.0,0.78186,0.00012,23.89638]
[1778338110412,30.57,80369.56,0.0,0.78186,0.00012,23.89635]
[1778338115217,30.57,80368.93,0.0,0.78181,0.00012,23.89732]
[1778338115315,30.57,80368.93,0.0,0.78181,0.00012,23.89732]
[1778338121308,30.57,80369.19,0.0,0.78184,0.00012,23.89536]
[1778338127350,30.57,80368.24,0.0,0.78173,0.00012,23.90205]
[1778338128964,30.57,80368.09,0.0,0.78171,0.00012,23.9031]
[1778338129063,30.57,80368.09,0.0,0.78171,0.00012,23.9031]
[1778338129317,30.57,80368.09,0.0,0.78171,0.00012,23.9031]
[1778338129364,30.57,80368.72,0.0,0.78179,0.00012,23.89853]
[1778338137420,30.57,80368.55,0.0,0.78177,0.00012,23.89953]
[1778338141448,30.57,80359.1,0.0,0.78065,0.00012,23.96741]
[1778338143153,30.57,80356.04,0.0,0.78028,0.00012,23.98929]
[1778338143315,30.57,80356.04,0.0,0.78028,0.00012,23.98929]
[1778338148497,30.56,80356.81,0.0,0.78039,0.00012,23.98298]
[1778338153399,30.56,80355.74,0.0,0.78027,0.00012,23.99015]
[1778338153465,30.56,80355.74,0.0,0.78027,0.00012,23.99015]
[1778338153564,30.56,80355.74,0.0,0.78027,0.00012,23.99015]
[1778338153662,30.56,80354.88,0.0,0.78017,0.00012,23.99628]
[1778338161588,30.56,80353.84,0.0,0.78005,0.00012,24.00319]
[1778338165227,30.56,80354.76,0.0,0.78016,0.00012,23.99649]
[1778338165314,30.56,80354.76,0.0,0.78016,0.00012,23.99649]
[1778338165446,30.56,80354.76,0.0,0.78016,0.00012,23.99649]
[1778338165560,30.56,80354.76,0.0,0.78016,0.00012,23.99649]
[1778338165616,30.56,80354.21,0.0,0.7801,0.00012,24.00044]
[1778338170651,30.56,80354.92,0.0,0.78018,0.00012,23.99531]
[1778338178707,30.56,80354.65,0.0,0.78017,0.00012,23.99366]
[1778338183742,30.56,80346.37,0.0,0.77918,0.00012,24.053]
[1778338185646,30.56,80345.17,0.0,0.77904,0.00012,24.06152]
[1778338185815,30.56,80345.17,0.0,0.77904,0.00012,24.06152]
[1778338191798,30.56,80344.99,0.0,0.77903,0.00012,24.0622]
[1778338193488,30.56,80344.82,0.0,0.77901,0.00012,24.06333]
[1778338193565,30.56,80344.82,0.0,0.77901,0.00012,24.06333]
[1778338193647,30.56,80344.82,0.0,0.77901,0.00012,24.06325]
[1778338194084,30.56,80344.82,0.0,0.77901,0.00012,24.06325]
[1778338194320,30.56,80344.82,0.0,0.77901,0.00012,24.06325]
[1778338198771,30.56,80341.31,0.0,0.77859,0.00012,24.08807]
[1778338198813,30.56,80341.31,0.0,0.77859,0.00012,24.08807]
[1778338198847,30.56,80341.77,0.0,0.77865,0.00012,24.08466]
[1778338200187,30.56,80341.54,0.0,0.77862,0.00012,24.08621]
[1778338200312,30.56,80341.54,0.0,0.77862,0.00012,24.08621]
[1778338205896,30.56,80340.44,0.0,0.7785,0.00012,24.09357]
[1778338212930,30.56,80340.4,0.0,0.7785,0.00012,24.09356]
[1778338212946,30.56,80334.87,0.0,0.77784,0.00012,24.13296]
[1778338213069,30.56,80334.87,0.0,0.77784,0.00012,24.13296]
[1778338213432,30.56,80334.87,0.0,0.77784,0.00012,24.13296]
[1778338213562,30.56,80334.87,0.0,0.77784,0.00012,24.13296]
[1778338213953,30.56,80334.17,0.0,0.77776,0.00012,24.13787]
[1778338222015,30.55,80333.72,0.0,0.77771,0.00012,24.1404]
[1778338225498,30.55,80333.15,0.0,0.77765,0.00012,24.14435]
[1778338225562,30.55,80333.15,0.0,0.77765,0.00012,24.14435]
[1778338232079,30.55,80333.21,0.0,0.77768,0.00012,24.13993]
[1778338238121,30.55,80333.14,0.0,0.77768,0.00012,24.14021]
[1778338243156,30.55,80332.86,0.0,0.77765,0.00012,24.14211]
[1778338245720,30.55,80332.77,0.0,0.77764,0.00012,24.14274]
[1778338245812,30.55,80332.77,0.0,0.77764,0.00012,24.14274]
[1778338246183,30.55,80332.51,0.0,0.7776,0.00012,24.14457]
[1778338246312,30.55,80332.51,0.0,0.7776,0.00012,24.14457]
[1778338246399,30.55,80332.23,0.0,0.77757,0.00012,24.14657]
[1778338252219,30.55,80331.66,0.0,0.7775,0.00012,24.15056]
[1778338257254,30.55,80331.65,0.0,0.77749,0.00012,24.1512]
[1778338259747,30.55,80331.5,0.0,0.77747,0.00012,24.15238]
[1778338259815,30.55,80331.5,0.0,0.77747,0.00012,24.15238]
[1778338264303,30.55,80325.38,0.0,0.77672,0.00012,24.19683]
[1778338268594,30.55,80325.69,0.0,0.77676,0.00012,24.19492]
[1778338268813,30.55,80325.69,0.0,0.77676,0.00012,24.19492]
[1778338269122,30.56,80324.94,0.0,0.77666,0.00012,24.20048]
[1778338269314,30.56,80324.94,0.0,0.77666,0.00012,24.20048]
[1778338269338,30.56,80324.87,0.0,0.77665,0.00012,24.20098]
[1778338274373,30.56,80323.62,0.0,0.7765,0.00012,24.21036]
[1778338276007,30.56,80323.62,0.0,0.7765,0.00012,24.21036]
[1778338276062,30.56,80323.62,0.0,0.7765,0.00012,24.21036]
[1778338280415,30.56,80311.43,0.0,0.77502,0.00012,24.2976]
[1778338282429,30.56,80305.96,0.0,0.77435,0.00012,24.3365]
[1778338284157,30.56,80307.03,0.0,0.77448,0.00012,24.32883]
[1778338284312,30.56,80307.03,0.0,0.77448,0.00012,24.32883]
[1778338285104,30.56,80307.03,0.0,0.77448,0.00012,24.32883]
[1778338285313,30.56,80307.51,0.0,0.77454,0.00012,24.32534]
[1778338285450,30.56,80307.14,0.0,0.7745,0.00012,24.3279]
[1778338290485,30.56,80303.25,0.0,0.77403,0.00012,24.35506]
[1778338292220,30.56,80303.87,0.0,0.77413,0.00012,24.34715]
[1778338292316,30.56,80303.87,0.0,0.77413,0.00012,24.34715]
[1778338297534,30.55,80302.01,0.0,0.77392,0.00012,24.35952]
[1778338298847,30.55,80302.01,0.0,0.77392,0.00012,24.35952]
[1778338299061,30.55,80302.01,0.0,0.77392,0.00012,24.35952]
[1778338299709,30.55,80300.83,0.0,0.77378,0.00012,24.36776]
[1778338299814,30.55,80300.83,0.0,0.77378,0.00012,24.36776]
[1778338299913,30.55,80301.65,0.0,0.77388,0.00012,24.36179]
[1778338304827,30.55,80304.92,0.0,0.77429,0.00012,24.33798]
[1778338305060,30.55,80304.92,0.0,0.77429,0.00012,24.33798]
[1778338311637,30.55,80308.76,0.0,0.77477,0.00012,24.30965]
[1778338312857,30.55,80308.76,0.0,0.77477,0.00012,24.30965]
[1778338313063,30.55,80308.76,0.0,0.77477,0.00012,24.30965]
[1778338314319,30.55,80308.57,0.0,0.77475,0.00012,24.31077]
[1778338314567,30.55,80308.57,0.0,0.77475,0.00012,24.31077]
[1778338314664,30.55,80308.57,0.0,0.77475,0.00012,24.31065]
[1778338319693,30.55,80308.25,0.0,0.77472,0.00012,24.31234]
[1778338325735,30.55,80308.92,0.0,0.77481,0.00012,24.30686]
[1778338330770,30.54,80308.3,0.0,0.77475,0.00012,24.31078]
[1778338331392,30.54,80308.3,0.0,0.77475,0.00012,24.31078]
[1778338331562,30.54,80308.3,0.0,0.77475,0.00012,24.31078]
[1778338332784,30.54,80294.17,0.0,0.77303,0.00012,24.41105]
[1778338334020,30.54,80294.17,0.0,0.77303,0.00012,24.41105]
[1778338334033,30.54,80294.13,0.0,0.77303,0.00012,24.41127]
[1778338336068,30.54,80295.55,0.0,0.7732,0.00012,24.40115]
[1778338337272,30.54,80291.0,0.0,0.77265,0.00012,24.43328]
[1778338337308,30.54,80291.0,0.0,0.77265,0.00012,24.43328]
[1778338339833,30.54,80278.92,0.0,0.77117,0.00012,24.5185]
[1778338341111,30.54,80278.92,0.0,0.77117,0.00012,24.5185]
[1778338341847,30.54,80267.21,0.0,0.76974,0.00012,24.60089]
[1778338343861,30.54,80256.82,0.0,0.76847,0.00012,24.67358]
[1778338345183,30.54,80256.82,0.0,0.76847,0.00012,24.67358]
[1778338350166,30.54,80254.89,0.0,0.76824,0.00012,24.68658]
[1778338354943,30.54,80263.02,0.0,0.76927,0.00012,24.62563]
[1778338356493,30.54,80263.6,0.0,0.76934,0.00012,24.62152]
[1778338356573,30.54,80263.6,0.0,0.76934,0.00012,24.62152]
[1778338356956,30.54,80263.73,0.0,0.76935,0.00012,24.62057]
[1778338358066,30.54,80263.73,0.0,0.76935,0.00012,24.62057]
[1778338364006,30.54,80265.48,0.0,0.76957,0.00012,24.60807]
[1778338366357,30.54,80269.31,0.0,0.77004,0.00012,24.58103]
[1778338367059,30.54,80269.31,0.0,0.77004,0.00012,24.58103]
[1778338367088,30.54,80272.71,0.0,0.77046,0.00012,24.55706]
[1778338368669,30.54,80273.2,0.0,0.77052,0.00012,24.55352]
[1778338368815,30.54,80273.2,0.0,0.77052,0.00012,24.55352]
[1778338369042,30.54,80274.7,0.0,0.77071,0.00012,24.54285]
[1778338372901,30.54,80275.39,0.0,0.7708,0.00012,24.53775]
[1778338373060,30.54,80275.39,0.0,0.7708,0.00012,24.53775]
[1778338373068,30.54,80274.49,0.0,0.77069,0.00012,24.54402]
[1778338378103,30.54,80274.99,0.0,0.77076,0.00012,24.54007]
[1778338382131,30.54,80277.09,0.0,0.77102,0.00012,24.52493]
[1778338386845,30.54,80277.28,0.0,0.77105,0.00012,24.52327]
[1778338387523,30.54,80277.28,0.0,0.77105,0.00012,24.52319]
[1778338387563,30.54,80277.28,0.0,0.77105,0.00012,24.52319]
[1778338389181,30.54,80281.31,0.0,0.77155,0.00012,24.49457]
[1778338390188,30.54,80284.67,0.0,0.77196,0.00012,24.47077]
[1778338395223,30.53,80282.96,0.0,0.77175,0.00012,24.48266]
[1778338400258,30.53,80284.26,0.0,0.77191,0.00012,24.47325]
[1778338405293,30.53,80284.75,0.0,0.77198,0.00012,24.46954]
[1778338414356,30.53,80284.09,0.0,0.77193,0.00012,24.47027]
[1778338416370,30.53,80286.26,0.0,0.77219,0.00012,24.4548]
[1778338421405,30.53,80285.79,0.0,0.77214,0.00012,24.45791]
[1778338426440,30.53,80286.42,0.0,0.77222,0.00012,24.45318]
[1778338431475,30.53,80286.73,0.0,0.77226,0.00012,24.45071]
[1778338436510,30.53,80284.62,0.0,0.77201,0.00012,24.46534]
[1778338441546,30.53,80285.67,0.0,0.77214,0.00012,24.45756]
[1778338447588,30.53,80286.28,0.0,0.77223,0.00012,24.45282]
[1778338452623,30.53,80286.12,0.0,0.77221,0.00012,24.4536]
[1778338462693,30.53,80285.89,0.0,0.7722,0.00012,24.45443]
[1778338468735,30.52,80286.81,0.0,0.77232,0.00012,24.44749]
[1778338474777,30.52,80286.71,0.0,0.77233,0.00012,24.44428]
[1778338479800,30.52,80286.59,0.0,0.77232,0.00012,24.44478]
[1778338484847,30.52,80288.28,0.0,0.77254,0.00012,24.43234]
[1778338488875,30.52,80292.46,0.0,0.77306,0.00012,24.402]
[1778338496931,30.52,80293.43,0.0,0.7732,0.00012,24.39399]
[1778338500959,30.52,80290.46,0.0,0.77284,0.00012,24.41452]
[1778338510026,30.51,80289.74,0.0,0.77278,0.00012,24.41814]
[1778338514054,30.51,80292.13,0.0,0.77308,0.00012,24.40057]
[1778338516068,30.51,80295.44,0.0,0.77349,0.00012,24.37678]
[1778338521103,30.51,80295.68,0.0,0.77353,0.00012,24.37442]
[1778338526138,30.51,80294.91,0.0,0.77345,0.00012,24.37925]
[1778338531173,30.51,80293.62,0.0,0.77332,0.00012,24.38425]
[1778338535201,30.5,80295.58,0.0,0.77357,0.00012,24.36983]
[1778338542250,30.5,80295.33,0.0,0.77355,0.00012,24.37082]
[1778338547286,30.5,80292.62,0.0,0.77323,0.00012,24.38939]
[1778338552320,30.5,80293.45,0.0,0.77334,0.00012,24.38277]
[1778338556348,30.5,80297.32,0.0,0.77382,0.00012,24.35472]
[1778338562393,30.5,80306.6,0.0,0.77496,0.00012,24.288]
[1778338563400,30.5,80309.93,0.0,0.77537,0.00012,24.26411]
[1778338568435,30.5,80309.36,0.0,0.77531,0.00012,24.26764]
[1778338573470,30.49,80307.4,0.0,0.77508,0.00012,24.2811]
[1778338574477,30.49,80309.38,0.0,0.77532,0.00012,24.26688]
[1778338575484,30.49,80312.32,0.0,0.77568,0.00012,24.24582]
[1778338576491,30.49,80315.9,0.0,0.77611,0.00012,24.22019]
[1778338577498,30.49,80317.77,0.0,0.77634,0.00012,24.2068]
[1778338583102,30.49,80318.22,0.0,0.7764,0.00012,24.20357]
[1778338583312,30.49,80318.22,0.0,0.7764,0.00012,24.20357]
[1778338583413,30.49,80318.22,0.0,0.7764,0.00012,24.20356]
[1778338587937,30.49,80318.57,0.0,0.77644,0.00012,24.20109]
[1778338588065,30.49,80318.57,0.0,0.77644,0.00012,24.20109]
[1778338588141,30.49,80318.94,0.0,0.77648,0.00012,24.19847]
[1778338593610,30.49,80316.32,0.0,0.77618,0.00012,24.21382]
[1778338598645,30.49,80316.06,0.0,0.77615,0.00012,24.21579]
[1778338604077,30.49,80316.46,0.0,0.7762,0.00012,24.213]
[1778338604110,30.49,80316.06,0.0,0.77615,0.00012,24.216]
[1778338607760,30.49,80315.9,0.0,0.77613,0.00012,24.21718]
[1778338607812,30.49,80315.9,0.0,0.77613,0.00012,24.21718]
[1778338607861,30.49,80316.28,0.0,0.77617,0.00012,24.21456]
[1778338609722,30.49,80319.78,0.0,0.77659,0.00012,24.18957]
[1778338614757,30.5,80321.31,0.0,0.77677,0.00012,24.17892]
[1778338619792,30.5,80321.19,0.0,0.77675,0.00012,24.18018]
[1778338624827,30.5,80321.36,0.0,0.77677,0.00012,24.1794]
[1778338626616,30.5,80321.43,0.0,0.77677,0.00012,24.17898]
[1778338630890,30.5,80323.16,0.0,0.77698,0.00012,24.16703]
[1778338631064,30.5,80323.16,0.0,0.77698,0.00012,24.16703]
[1778338631165,30.5,80327.58,0.0,0.77751,0.00012,24.13549]
[1778338631876,30.5,80330.98,0.0,0.77792,0.00012,24.11127]
[1778338632883,30.5,80335.47,0.0,0.77846,0.00012,24.07908]
[1778338634897,30.5,80337.38,0.0,0.77868,0.00012,24.06549]
[1778338640944,30.5,80337.23,0.0,0.77866,0.00012,24.06699]
[1778338645977,30.5,80337.58,0.0,0.7787,0.00012,24.06481]
[1778338651012,30.5,80337.2,0.0,0.77867,0.00012,24.06432]
[1778338653026,30.5,80331.72,0.0,0.778,0.00012,24.10375]
[1778338656047,30.5,80329.79,0.0,0.77777,0.00012,24.11759]
[1778338659069,30.5,80327.82,0.0,0.77753,0.00012,24.13168]
[1778338665110,30.5,80327.81,0.0,0.77753,0.00012,24.13167]
[1778338670145,30.5,80327.76,0.0,0.77753,0.00012,24.13195]
[1778338679209,30.5,80327.98,0.0,0.77756,0.00012,24.13022]
[1778338684244,30.5,80328.16,0.0,0.77758,0.00012,24.12885]
[1778338690287,30.5,80328.14,0.0,0.77758,0.00012,24.12891]
[1778338695322,30.5,80327.5,0.0,0.77751,0.00012,24.13339]
[1778338704385,30.5,80327.73,0.0,0.77754,0.00012,24.13157]
[1778338710427,30.5,80327.83,0.0,0.77755,0.00012,24.13073]
[1778338717476,30.5,80327.9,0.0,0.77758,0.00012,24.12661]
[1778338723518,30.5,80327.86,0.0,0.77758,0.00012,24.12681]
[1778338730567,30.5,80327.71,0.0,0.77756,0.00012,24.12792]
[1778338735602,30.5,80327.96,0.0,0.77758,0.00012,24.12675]
[1778338741644,30.5,80328.24,0.0,0.7776,0.00012,24.12558]
[1778338747686,30.5,80328.18,0.0,0.77758,0.00012,24.12684]
[1778338753731,30.51,80328.36,0.0,0.77759,0.00012,24.12637]
[1778338758763,30.51,80326.66,0.0,0.77737,0.00012,24.13922]
[1778338763798,30.51,80325.98,0.0,0.77728,0.00012,24.14472]
[1778338770847,30.51,80326.14,0.0,0.77728,0.00012,24.14437]
[1778338775882,30.51,80325.97,0.0,0.77728,0.00012,24.14264]
[1778338780917,30.51,80326.06,0.0,0.77728,0.00012,24.14259]
[1778338785952,30.52,80325.98,0.0,0.77726,0.00012,24.14374]
[1778338790987,30.52,80325.88,0.0,0.77724,0.00012,24.14503]
[1778338796022,30.52,80324.84,0.0,0.7771,0.00012,24.15318]
[1778338802066,30.52,80319.89,0.0,0.77649,0.00012,24.18924]
[1778338803073,30.52,80317.32,0.0,0.77618,0.00012,24.20766]
[1778338810122,30.52,80317.39,0.0,0.77618,0.00012,24.2075]
[1778338815157,30.52,80316.75,0.0,0.7761,0.00012,24.21234]
[1778338820192,30.52,80315.02,0.0,0.77589,0.00012,24.22485]
[1778338825227,30.52,80317.36,0.0,0.77617,0.00012,24.20836]
[1778338830263,30.52,80317.41,0.0,0.77617,0.00012,24.20831]
[1778338835298,30.52,80316.25,0.0,0.77604,0.00012,24.21331]
[1778338840359,30.52,80316.52,0.0,0.77607,0.00012,24.21153]
[1778338840564,30.52,80316.52,0.0,0.77607,0.00012,24.21153]
[1778338840665,30.52,80317.07,0.0,0.77614,0.00012,24.20764]
[1778338846375,30.53,80313.93,0.0,0.77575,0.00012,24.23048]
[1778338851410,30.53,80315.19,0.0,0.7759,0.00012,24.22192]
[1778338856445,30.53,80314.11,0.0,0.77576,0.00012,24.22994]
[1778338862487,30.53,80313.8,0.0,0.77572,0.00012,24.2324]
[1778338863626,30.53,80313.8,0.0,0.77572,0.00012,24.2324]
[1778338863807,30.53,80312.06,0.0,0.77551,0.00012,24.24476]
[1778338864501,30.53,80313.33,0.0,0.77567,0.00012,24.23566]
[1778338866743,30.53,80312.06,0.0,0.77551,0.00012,24.24463]
[1778338866809,30.53,80312.06,0.0,0.77551,0.00012,24.24463]
[1778338867522,30.53,80313.61,0.0,0.7757,0.00012,24.23354]
[1778338872557,30.53,80313.61,0.0,0.7757,0.00012,24.2334]
[1778338875213,30.53,80313.58,0.0,0.7757,0.00012,24.23359]
[1778338880881,30.53,80312.7,0.0,0.7756,0.00012,24.23977]
[1778338881068,30.53,80312.7,0.0,0.7756,0.00012,24.23977]
[1778338881169,30.53,80312.7,0.0,0.7756,0.00012,24.2397]
[1778338886656,30.53,80317.09,0.0,0.77613,0.00012,24.20827]
[1778338887663,30.53,80320.59,0.0,0.77655,0.00012,24.18329]
[1778338888670,30.53,80322.33,0.0,0.77676,0.00012,24.1709]
[1778338889819,30.53,80322.33,0.0,0.77676,0.00012,24.1709]
[1778338890057,30.53,80322.33,0.0,0.77676,0.00012,24.1709]
[1778338890684,30.53,80325.12,0.0,0.7771,0.00012,24.15108]
[1778338895719,30.53,80326.44,0.0,0.77727,0.00012,24.13859]
[1778338896548,30.53,80326.44,0.0,0.77727,0.00012,24.13859]
[1778338896558,30.53,80326.44,0.0,0.77727,0.00012,24.13859]
[1778338896726,30.53,80326.47,0.0,0.77727,0.00012,24.13848]
[1778338900066,30.53,80326.37,0.0,0.77725,0.00012,24.1395]
[1778338900122,30.53,80326.37,0.0,0.77725,0.00012,24.13961]
[1778338901455,30.53,80326.37,0.0,0.77725,0.00012,24.13961]
[1778338901560,30.53,80326.37,0.0,0.77725,0.00012,24.13961]
[1778338901604,30.53,80326.37,0.0,0.77725,0.00012,24.13971]
[1778338906053,30.53,80326.49,0.0,0.77726,0.00012,24.13917]
[1778338906059,30.53,80326.49,0.0,0.77726,0.00012,24.13917]
[1778338910599,30.53,80326.42,0.0,0.77725,0.00012,24.13988]
[1778338910700,30.53,80325.2,0.0,0.7771,0.00012,24.14902]
[1778338910814,30.53,80325.2,0.0,0.7771,0.00012,24.14902]
[1778338911093,30.53,80325.2,0.0,0.7771,0.00012,24.14902]
[1778338911319,30.53,80325.2,0.0,0.7771,0.00012,24.14902]
[1778338916866,30.53,80326.2,0.0,0.7772,0.00012,24.14309]
[1778338919796,30.53,80325.98,0.0,0.77716,0.00012,24.14516]
[1778338919812,30.53,80325.98,0.0,0.77716,0.00012,24.14516]
[1778338920114,30.53,80325.98,0.0,0.77716,0.00012,24.14516]
[1778338920310,30.53,80325.98,0.0,0.77716,0.00012,24.14516]
[1778338920409,30.54,80325.95,0.0,0.77715,0.00012,24.14587]
[1778338922908,30.54,80330.9,0.0,0.77774,0.00012,24.11097]
[1778338923787,30.54,80330.9,0.0,0.77774,0.00012,24.11097]
[1778338923811,30.54,80330.9,0.0,0.77774,0.00012,24.11097]
[1778338923915,30.54,80333.32,0.0,0.77803,0.00012,24.09394]
[1778338925245,30.54,80333.32,0.0,0.77803,0.00012,24.09394]
[1778338925312,30.54,80333.32,0.0,0.77803,0.00012,24.09394]
[1778338930964,30.54,80336.92,0.0,0.77841,0.00012,24.07106]
[1778338932248,30.54,80336.92,0.0,0.77841,0.00012,24.07106]
[1778338932312,30.54,80336.92,0.0,0.77841,0.00012,24.07106]
[1778338932395,30.55,80337.55,0.0,0.77848,0.00012,24.06722]
[1778338934434,30.55,80337.19,0.0,0.77843,0.00012,24.06979]
[1778338934561,30.55,80337.19,0.0,0.77843,0.00012,24.06979]
[1778338943048,30.56,80337.54,0.0,0.7784,0.00012,24.07192]
[1778338946163,30.56,80337.72,0.0,0.77841,0.00012,24.07158]
[1778338946310,30.56,80337.72,0.0,0.77841,0.00012,24.07158]
[1778338946411,30.56,80336.96,0.0,0.7783,0.00012,24.07797]
[1778338947902,30.56,80336.96,0.0,0.7783,0.00012,24.07797]
[1778338948062,30.56,80336.96,0.0,0.7783,0.00012,24.07797]
[1778338952949,30.57,80338.31,0.0,0.77845,0.00012,24.06709]
[1778338953060,30.57,80338.31,0.0,0.77845,0.00012,24.06709]
[1778338953118,30.57,80338.34,0.0,0.77844,0.00012,24.06734]
[1778338954635,30.57,80338.34,0.0,0.77844,0.00012,24.06734]
[1778338954814,30.57,80338.36,0.0,0.77843,0.00012,24.06815]
[1778338959657,30.57,80338.41,0.0,0.77841,0.00012,24.0692]
[1778338959812,30.57,80338.41,0.0,0.77841,0.00012,24.0692]
[1778338964102,30.58,80340.34,0.0,0.7786,0.00012,24.05787]
[1778338964311,30.58,80340.34,0.0,0.7786,0.00012,24.05787]
[1778338964413,30.58,80340.97,0.0,0.77867,0.00012,24.05368]
[1778338965590,30.58,80340.97,0.0,0.77867,0.00012,24.05368]
[1778338965813,30.58,80340.97,0.0,0.77867,0.00012,24.05368]
[1778338971244,30.58,80341.4,0.0,0.77869,0.00012,24.05262]
[1778338974169,30.58,80341.33,0.0,0.77868,0.00012,24.05345]
[1778338974312,30.58,80341.33,0.0,0.77868,0.00012,24.05345]
[1778338978483,30.59,80340.89,0.0,0.7786,0.00012,24.0582]
[1778338978557,30.59,80340.89,0.0,0.7786,0.00012,24.0582]
[1778338978570,30.59,80343.39,0.0,0.7789,0.00012,24.04062]
[1778338984853,30.59,80343.25,0.0,0.77885,0.00012,24.04327]
[1778338985066,30.59,80343.25,0.0,0.77885,0.00012,24.04327]
[1778338991701,30.59,80342.98,0.0,0.7788,0.00012,24.04649]
[1778338991808,30.59,80342.98,0.0,0.7788,0.00012,24.04649]
[1778338991802,30.6,80342.98,0.0,0.77878,0.00012,24.04774]
[1778338991909,30.6,80342.98,0.0,0.77878,0.00012,24.04774]
[1778338994503,30.6,80343.58,0.0,0.77884,0.00012,24.04407]
[1778338994568,30.6,80343.58,0.0,0.77884,0.00012,24.04407]
[1778339001455,30.6,80343.31,0.0,0.77877,0.00012,24.04846]
[1778339006490,30.61,80342.82,0.0,0.77869,0.00012,24.05344]
[1778339007201,30.61,80342.82,0.0,0.77869,0.00012,24.05344]
[1778339007497,30.61,80342.91,0.0,0.77869,0.00012,24.05308]
[1778339008064,30.61,80342.91,0.0,0.77869,0.00012,24.05308]
[1778339008504,30.61,80342.82,0.0,0.77868,0.00012,24.05402]
[1778339009164,30.61,80342.82,0.0,0.77868,0.00012,24.05402]
[1778339009315,30.61,80342.82,0.0,0.77868,0.00012,24.05402]
[1778339014546,30.61,80342.62,0.0,0.77865,0.00012,24.05363]
[1778339017755,30.61,80342.45,0.0,0.77862,0.00012,24.05541]
[1778339017813,30.61,80342.45,0.0,0.77862,0.00012,24.05541]
[1778339024616,30.62,80342.19,0.0,0.77855,0.00012,24.05948]
[1778339027635,30.62,80342.13,0.0,0.77854,0.00012,24.06018]
[1778339027809,30.62,80342.13,0.0,0.77854,0.00012,24.06018]
[1778339028072,30.62,80342.13,0.0,0.77853,0.00012,24.06073]
[1778339029652,30.62,80342.47,0.0,0.77856,0.00012,24.05884]
[1778339030991,30.62,80342.91,0.0,0.77861,0.00012,24.05597]
[1778339031064,30.62,80342.91,0.0,0.77861,0.00012,24.05597]
[1778339034090,30.62,80342.56,0.0,0.77856,0.00012,24.05929]
[1778339034310,30.62,80342.56,0.0,0.77856,0.00012,24.05929]
[1778339039722,30.63,80341.2,0.0,0.77838,0.00012,24.06989]
[1778339043144,30.63,80341.69,0.0,0.77843,0.00012,24.06702]
[1778339043317,30.63,80341.69,0.0,0.77843,0.00012,24.06702]
[1778339043385,30.63,80341.69,0.0,0.77843,0.00012,24.06702]
[1778339043560,30.63,80341.69,0.0,0.77843,0.00012,24.06702]
[1778339043661,30.63,80341.69,0.0,0.77842,0.00012,24.06728]
[1778339048785,30.63,80341.52,0.0,0.77838,0.00012,24.06978]
[1778339053131,30.63,80340.14,0.0,0.7782,0.00012,24.08066]
[1778339053319,30.63,80340.14,0.0,0.7782,0.00012,24.08066]
[1778339058855,30.64,80341.62,0.0,0.77835,0.00012,24.07185]
[1778339062777,30.64,80341.76,0.0,0.77835,0.00012,24.07179]
[1778339062815,30.64,80341.76,0.0,0.77835,0.00012,24.07179]
[1778339063270,30.64,80341.14,0.0,0.77827,0.00012,24.07654]
[1778339063311,30.64,80341.14,0.0,0.77827,0.00012,24.07654]
[1778339063890,30.64,80341.29,0.0,0.77828,0.00012,24.07578]
[1778339068973,30.64,80341.73,0.0,0.77832,0.00012,24.07389]
[1778339069058,30.64,80341.73,0.0,0.77832,0.00012,24.07389]
[1778339073263,30.65,80340.35,0.0,0.77815,0.00012,24.08145]
[1778339073312,30.65,80340.35,0.0,0.77815,0.00012,24.08145]
[1778339073755,30.65,80340.35,0.0,0.77815,0.00012,24.08145]
[1778339073824,30.65,80340.35,0.0,0.77815,0.00012,24.08145]
[1778339073923,30.65,80341.64,0.0,0.7783,0.00012,24.07286]
[1778339077395,30.65,80341.26,0.0,0.77825,0.00012,24.07588]
[1778339077563,30.65,80341.26,0.0,0.77825,0.00012,24.07588]
[1778339080517,30.65,80341.32,0.0,0.77823,0.00012,24.07666]
[1778339080564,30.65,80341.32,0.0,0.77823,0.00012,24.07666]
[1778339082017,30.65,80332.89,0.0,0.77721,0.00012,24.13765]
[1778339083045,30.65,80332.89,0.0,0.77721,0.00012,24.13765]
[1778339083062,30.65,80332.89,0.0,0.77721,0.00012,24.13765]
[1778339083646,30.65,80332.89,0.0,0.77721,0.00012,24.13765]
[1778339083812,30.65,80332.89,0.0,0.77721,0.00012,24.13765]
[1778339083913,30.65,80333.24,0.0,0.77724,0.00012,24.13562]
[1778339088651,30.66,80332.96,0.0,0.7772,0.00012,24.13831]
[1778339088809,30.66,80332.96,0.0,0.7772,0.00012,24.13831]
[1778339094101,30.66,80328.89,0.0,0.77668,0.00012,24.16889]
[1778339097014,30.66,80326.58,0.0,0.77639,0.00012,24.18586]
[1778339097061,30.66,80326.58,0.0,0.77639,0.00012,24.18586]
[1778339098863,30.66,80326.12,0.0,0.77633,0.00012,24.18939]
[1778339099063,30.66,80326.12,0.0,0.77633,0.00012,24.18939]
[1778339099136,30.66,80325.65,0.0,0.77627,0.00012,24.19323]
[1778339100528,30.66,80325.65,0.0,0.77627,0.00012,24.19323]
[1778339100565,30.66,80325.65,0.0,0.77627,0.00012,24.19323]
[1778339105016,30.67,80325.69,0.0,0.77625,0.00012,24.19423]
[1778339105079,30.67,80325.69,0.0,0.77625,0.00012,24.19423]
[1778339106856,30.67,80325.52,0.0,0.77623,0.00012,24.19568]
[1778339106957,30.67,80327.24,0.0,0.77643,0.00012,24.18397]
[1778339107059,30.67,80327.24,0.0,0.77643,0.00012,24.18397]
[1778339110791,30.67,80327.61,0.0,0.77646,0.00012,24.18188]
[1778339110812,30.67,80327.61,0.0,0.77646,0.00012,24.18188]
[1778339115263,30.67,80326.91,0.0,0.77636,0.00012,24.18815]
[1778339115308,30.67,80326.91,0.0,0.77636,0.00012,24.18815]
[1778339119201,30.67,80326.54,0.0,0.7763,0.00012,24.19172]
[1778339119312,30.67,80326.54,0.0,0.7763,0.00012,24.19172]
[1778339119458,30.67,80326.54,0.0,0.7763,0.00012,24.19172]
[1778339119561,30.67,80326.54,0.0,0.7763,0.00012,24.19172]
[1778339119660,30.67,80326.11,0.0,0.77624,0.00012,24.19523]
[1778339121471,30.67,80324.81,0.0,0.77608,0.00012,24.20446]
[1778339121566,30.67,80324.81,0.0,0.77608,0.00012,24.20446]
[1778339127333,30.68,80325.75,0.0,0.77617,0.00012,24.19926]
[1778339128417,30.68,80325.75,0.0,0.77617,0.00012,24.19926]
[1778339128564,30.68,80325.75,0.0,0.77617,0.00012,24.19926]
[1778339129112,30.68,80325.75,0.0,0.77616,0.00012,24.1997]
[1778339129309,30.68,80325.75,0.0,0.77616,0.00012,24.1997]
[1778339129410,30.68,80325.75,0.0,0.77616,0.00012,24.19992]
[1778339132406,30.68,80324.91,0.0,0.77607,0.00012,24.2028]
[1778339133381,30.68,80309.59,0.0,0.77422,0.00012,24.31156]
[1778339134388,30.68,80303.72,0.0,0.7735,0.00012,24.35323]
[1778339136428,30.68,80303.5,0.0,0.77348,0.00012,24.35479]
[1778339136456,30.68,80294.74,0.0,0.77241,0.00012,24.41665]
[1778339139428,30.68,80291.98,0.0,0.77207,0.00012,24.43666]
[1778339144463,30.69,80295.94,0.0,0.77253,0.00012,24.40989]
[1778339147339,30.69,80295.76,0.0,0.7725,0.00012,24.41167]
[1778339147563,30.69,80295.76,0.0,0.7725,0.00012,24.41167]
[1778339150967,30.69,80295.13,0.0,0.77241,0.00012,24.41687]
[1778339151060,30.69,80295.24,0.0,0.77242,0.00012,24.41635]
[1778339151738,30.69,80295.24,0.0,0.77242,0.00012,24.41635]
[1778339151812,30.69,80295.24,0.0,0.77242,0.00012,24.41635]
[1778339151839,30.69,80295.19,0.0,0.77241,0.00012,24.41695]
[1778339154260,30.69,80294.39,0.0,0.7723,0.00012,24.42308]
[1778339154312,30.69,80294.39,0.0,0.7723,0.00012,24.42308]
[1778339156119,30.69,80293.32,0.0,0.77217,0.00012,24.43109]
[1778339156548,30.69,80286.75,0.0,0.77136,0.00012,24.47762]
[1778339160134,30.69,80291.94,0.0,0.77198,0.00012,24.44164]
[1778339165611,30.7,80292.55,0.0,0.77204,0.00012,24.43871]
[1778339169064,30.7,80290.94,0.0,0.77183,0.00012,24.4507]
[1778339169310,30.7,80290.94,0.0,0.77183,0.00012,24.4507]
[1778339172661,30.7,80282.93,0.0,0.77084,0.00012,24.50771]
[1778339173198,30.7,80282.93,0.0,0.77084,0.00012,24.50771]
[1778339173315,30.7,80282.93,0.0,0.77084,0.00012,24.50771]
[1778339177392,30.7,80280.96,0.0,0.77058,0.00012,24.5226]
[1778339177559,30.7,80280.96,0.0,0.77058,0.00012,24.5226]
[1778339177696,30.7,80281.14,0.0,0.7706,0.00012,24.52161]
[1778339182731,30.71,80282.0,0.0,0.77068,0.00012,24.51695]
[1778339185642,30.71,80282.17,0.0,0.77069,0.00012,24.51632]
[1778339185813,30.71,80282.17,0.0,0.77069,0.00012,24.51632]
[1778339191795,30.71,80280.03,0.0,0.77042,0.00012,24.52978]
[1778339193493,30.71,80279.95,0.0,0.7704,0.00012,24.53061]
[1778339193565,30.71,80279.95,0.0,0.7704,0.00012,24.53061]
[1778339193594,30.71,80279.95,0.0,0.7704,0.00012,24.53088]
[1778339197355,30.72,80278.2,0.0,0.77017,0.00012,24.54402]
[1778339197563,30.72,80278.2,0.0,0.77017,0.00012,24.54402]
[1778339202871,30.72,80276.88,0.0,0.76998,0.00012,24.55493]
[1778339203094,30.72,80276.88,0.0,0.76998,0.00012,24.55493]
[1778339203310,30.72,80276.88,0.0,0.76998,0.00012,24.55493]
[1778339204794,30.72,80276.88,0.0,0.76998,0.00012,24.55493]
[1778339204816,30.72,80276.88,0.0,0.76998,0.00012,24.55493]
[1778339204885,30.72,80281.41,0.0,0.77053,0.00012,24.5238]
[1778339208036,30.72,80283.99,0.0,0.77083,0.00012,24.50637]
[1778339208062,30.72,80283.99,0.0,0.77083,0.00012,24.50637]
[1778339209035,30.72,80283.48,0.0,0.77076,0.00012,24.51029]
[1778339209056,30.73,80285.25,0.0,0.77097,0.00012,24.49821]
[1778339209070,30.73,80285.25,0.0,0.77097,0.00012,24.49821]
[1778339213296,30.73,80284.59,0.0,0.77087,0.00012,24.50423]
[1778339213310,30.73,80284.59,0.0,0.77087,0.00012,24.50423]
[1778339221595,30.73,80285.36,0.0,0.77093,0.00012,24.50056]
[1778339221808,30.73,80285.36,0.0,0.77093,0.00012,24.50056]
[1778339222004,30.74,80285.75,0.0,0.77096,0.00012,24.49919]
[1778339227043,30.74,80285.37,0.0,0.77088,0.00012,24.50353]
[1778339227399,30.74,80285.37,0.0,0.77088,0.00012,24.50353]
[1778339227562,30.74,80285.37,0.0,0.77088,0.00012,24.50353]
[1778339234092,30.75,80285.48,0.0,0.77086,0.00012,24.50508]
[1778339236948,30.75,80285.48,0.0,0.77086,0.00012,24.50508]
[1778339237063,30.75,80285.48,0.0,0.77086,0.00012,24.50508]
[1778339237310,30.75,80285.48,0.0,0.77084,0.00012,24.50607]
[1778339237558,30.75,80285.48,0.0,0.77084,0.00012,24.50607]
[1778339237658,30.75,80285.49,0.0,0.77084,0.00012,24.50632]
[1778339241265,30.75,80282.22,0.0,0.77043,0.00012,24.52986]
[1778339241310,30.75,80282.22,0.0,0.77043,0.00012,24.52986]
[1778339247183,30.75,80280.1,0.0,0.77014,0.00012,24.54663]
[1778339253070,30.76,80278.77,0.0,0.76998,0.00012,24.55351]
[1778339253312,30.76,80279.82,0.0,0.7701,0.00012,24.5467]
[1778339255504,30.76,80280.03,0.0,0.77012,0.00012,24.5455]
[1778339255558,30.76,80280.03,0.0,0.77012,0.00012,24.5455]
[1778339255606,30.76,80279.99,0.0,0.7701,0.00012,24.54632]
[1778339261281,30.76,80281.32,0.0,0.77024,0.00012,24.53839]
[1778339263932,30.76,80281.32,0.0,0.77024,0.00012,24.53839]
[1778339264065,30.76,80281.32,0.0,0.77024,0.00012,24.53839]
[1778339269337,30.77,80281.3,0.0,0.7702,0.00012,24.54073]
[1778339271513,30.77,80281.22,0.0,0.77019,0.00012,24.54156]
[1778339271563,30.77,80281.22,0.0,0.77019,0.00012,24.54156]
[1778339273834,30.77,80286.03,0.0,0.77077,0.00012,24.50847]
[1778339274061,30.77,80286.03,0.0,0.77077,0.00012,24.50847]
[1778339273912,30.77,80286.33,0.0,0.77079,0.00012,24.50697]
[1778339279407,30.78,80286.69,0.0,0.77081,0.00012,24.50599]
[1778339282804,30.78,80286.62,0.0,0.7708,0.00012,24.50679]
[1778339283063,30.78,80286.62,0.0,0.7708,0.00012,24.50679]
[1778339287450,30.78,80285.48,0.0,0.77063,0.00012,24.51657]
[1778339287561,30.78,80285.48,0.0,0.77063,0.00012,24.51657]
[1778339287662,30.78,80286.44,0.0,0.77074,0.00012,24.51043]
[1778339290142,30.78,80286.19,0.0,0.77071,0.00012,24.51218]
[1778339290310,30.78,80286.67,0.0,0.77076,0.00012,24.50912]
[1778339296891,30.79,80290.63,0.0,0.77122,0.00012,24.48256]
[1778339297058,30.79,80290.63,0.0,0.77122,0.00012,24.48256]
[1778339297102,30.79,80290.63,0.0,0.7712,0.00012,24.48376]
[1778339299142,30.79,80290.59,0.0,0.77119,0.00012,24.48435]
[1778339299317,30.79,80289.12,0.0,0.77101,0.00012,24.49493]
[1778339304569,30.79,80290.61,0.0,0.77116,0.00012,24.48597]
[1778339304812,30.79,80290.61,0.0,0.77116,0.00012,24.48597]
[1778339304913,30.79,80290.3,0.0,0.77112,0.00012,24.48844]
[1778339309291,30.8,80290.43,0.0,0.77112,0.00012,24.48868]
[1778339309310,30.8,80290.43,0.0,0.77112,0.00012,24.48868]
[1778339314655,30.8,80290.85,0.0,0.77116,0.00012,24.48395]
[1778339318105,30.8,80291.34,0.0,0.77122,0.00012,24.48081]
[1778339318314,30.8,80290.22,0.0,0.77107,0.00012,24.48922]
[1778339321362,30.81,80288.12,0.0,0.7708,0.00012,24.50477]
[1778339321570,30.81,80288.12,0.0,0.7708,0.00012,24.50477]
[1778339321704,30.81,80288.13,0.0,0.7708,0.00012,24.50498]
[1778339326371,30.81,80288.86,0.0,0.77087,0.00012,24.50099]
[1778339326561,30.81,80288.86,0.0,0.77087,0.00012,24.50099]
[1778339326739,30.81,80287.91,0.0,0.77075,0.00012,24.50791]
[1778339327746,30.81,80289.03,0.0,0.77088,0.00012,24.50036]
[1778339330609,30.81,80289.27,0.0,0.7709,0.00012,24.49924]
[1778339330812,30.81,80289.27,0.0,0.7709,0.00012,24.49924]
[1778339331044,30.81,80289.27,0.0,0.7709,0.00012,24.49924]
[1778339331064,30.81,80289.27,0.0,0.7709,0.00012,24.49924]
[1778339331145,30.81,80288.31,0.0,0.77078,0.00012,24.50623]
[1778339336809,30.82,80288.5,0.0,0.77077,0.00012,24.50655]
[1778339337683,30.82,80288.5,0.0,0.77077,0.00012,24.50655]
[1778339341982,30.82,80287.78,0.0,0.77067,0.00012,24.51264]
[1778339342070,30.82,80287.78,0.0,0.77067,0.00012,24.51264]
[1778339342084,30.82,80287.57,0.0,0.77064,0.00012,24.51437]
[1778339345069,30.82,80287.52,0.0,0.77062,0.00012,24.51523]
[1778339345872,30.82,80271.45,0.0,0.76865,0.00012,24.62769]
[1778339346879,30.82,80269.72,0.0,0.76844,0.00012,24.63982]
[1778339347892,30.82,80272.14,0.0,0.76874,0.00012,24.6231]
[1778339349051,30.82,80272.14,0.0,0.76874,0.00012,24.6231]
[1778339349116,30.82,80274.66,0.0,0.76904,0.00012,24.60568]
[1778339351919,30.82,80277.14,0.0,0.76934,0.00012,24.58887]
[1778339355078,30.82,80277.13,0.0,0.76933,0.00012,24.58911]
[1778339355169,30.82,80277.19,0.0,0.76933,0.00012,24.58903]
[1778339355759,30.82,80277.19,0.0,0.76933,0.00012,24.58903]
[1778339355947,30.83,80279.26,0.0,0.76958,0.00012,24.57478]
[1778339359783,30.83,80279.55,0.0,0.76961,0.00012,24.57335]
[1778339359975,30.83,80279.54,0.0,0.7696,0.00012,24.57362]
[1778339364992,30.83,80277.84,0.0,0.76938,0.00012,24.58636]
[1778339367829,30.83,80276.74,0.0,0.76924,0.00012,24.59452]
[1778339368031,30.83,80277.94,0.0,0.76938,0.00012,24.58667]
[1778339371398,30.83,80276.28,0.0,0.76918,0.00012,24.59547]
[1778339371564,30.83,80276.28,0.0,0.76918,0.00012,24.59547]
[1778339372059,30.83,80275.79,0.0,0.76912,0.00012,24.59912]
[1778339376716,30.84,80270.98,0.0,0.76852,0.00012,24.63346]
[1778339376812,30.84,80270.98,0.0,0.76852,0.00012,24.63346]
[1778339379377,30.84,80270.56,0.0,0.76845,0.00012,24.637]
[1778339380121,30.84,80263.0,0.0,0.76753,0.00012,24.68966]
[1778339382020,30.84,80259.85,0.0,0.76714,0.00012,24.71163]
[1778339382052,30.84,80259.85,0.0,0.76714,0.00012,24.71163]
[1778339382056,30.84,80259.85,0.0,0.76714,0.00012,24.71163]
[1778339383401,30.84,80261.11,0.0,0.76729,0.00012,24.70315]
[1778339387304,30.84,80261.06,0.0,0.76726,0.00012,24.70451]
[1778339387558,30.84,80261.06,0.0,0.76726,0.00012,24.70451]
[1778339394971,30.85,80260.83,0.0,0.7672,0.00012,24.70788]
[1778339395063,30.85,80260.83,0.0,0.7672,0.00012,24.70788]
[1778339395239,30.85,80261.07,0.0,0.76723,0.00012,24.70653]
[1778339395263,30.85,80261.07,0.0,0.76723,0.00012,24.70653]
[1778339395311,30.85,80261.07,0.0,0.76723,0.00012,24.70653]
[1778339402288,30.85,80261.5,0.0,0.76725,0.00012,24.70571]
[1778339406519,30.85,80266.28,0.0,0.76781,0.00012,24.67355]
[1778339406564,30.85,80266.28,0.0,0.76781,0.00012,24.67355]
[1778339406703,30.85,80266.28,0.0,0.76781,0.00012,24.67355]
[1778339406814,30.85,80266.28,0.0,0.76781,0.00012,24.67355]
[1778339406886,30.86,80265.14,0.0,0.76766,0.00012,24.68213]
[1778339412392,30.86,80264.57,0.0,0.76757,0.00012,24.6874]
[1778339412560,30.86,80264.57,0.0,0.76757,0.00012,24.6874]
[1778339414798,30.86,80265.51,0.0,0.76768,0.00012,24.68152]
[1778339414811,30.86,80265.51,0.0,0.76768,0.00012,24.68152]
[1778339414899,30.86,80265.47,0.0,0.76766,0.00012,24.68244]
[1778339420414,30.87,80265.27,0.0,0.76761,0.00012,24.68542]
[1778339424359,30.87,80264.11,0.0,0.76745,0.00012,24.69438]
[1778339424562,30.87,80264.11,0.0,0.76745,0.00012,24.69438]
[1778339430484,30.87,80270.31,0.0,0.76817,0.00012,24.65359]
[1778339432498,30.88,80276.54,0.0,0.76894,0.00012,24.60744]
[1778339434264,30.88,80276.54,0.0,0.76894,0.00012,24.60744]
[1778339434315,30.88,80280.14,0.0,0.76938,0.00012,24.5827]
[1778339436173,30.88,80281.12,0.0,0.76949,0.00012,24.57626]
[1778339442132,30.88,80278.72,0.0,0.76919,0.00012,24.59363]
[1778339442140,30.88,80279.01,0.0,0.76922,0.00012,24.59194]
[1778339442312,30.88,80279.01,0.0,0.76922,0.00012,24.59194]
[1778339443209,30.88,80279.01,0.0,0.76922,0.00012,24.59194]
[1778339443312,30.88,80278.37,0.0,0.76914,0.00012,24.59639]
[1778339448610,30.88,80273.55,0.0,0.76853,0.00012,24.63095]
[1778339453645,30.88,80273.61,0.0,0.76853,0.00012,24.63136]
[1778339455871,30.88,80273.61,0.0,0.76853,0.00012,24.63136]
[1778339456067,30.88,80273.61,0.0,0.76853,0.00012,24.63136]
[1778339456122,30.89,80273.61,0.0,0.76852,0.00012,24.63185]
[1778339456379,30.89,80273.61,0.0,0.76852,0.00012,24.63185]
[1778339456564,30.89,80273.61,0.0,0.76852,0.00012,24.63185]
[1778339461702,30.89,80269.85,0.0,0.76804,0.00012,24.65874]
[1778339465584,30.89,80266.26,0.0,0.76758,0.00012,24.68497]
[1778339465816,30.89,80266.26,0.0,0.76758,0.00012,24.68497]
[1778339466080,30.89,80266.26,0.0,0.76758,0.00012,24.68497]
[1778339466324,30.89,80266.18,0.0,0.76757,0.00012,24.68584]
[1778339473786,30.9,80264.27,0.0,0.7673,0.00012,24.70117]
[1778339476754,30.9,80264.27,0.0,0.7673,0.00012,24.70117]
[1778339476811,30.9,80264.27,0.0,0.7673,0.00012,24.70117]
[1778339476912,30.9,80263.9,0.0,0.76724,0.00012,24.70445]
[1778339477368,30.9,80263.9,0.0,0.76724,0.00012,24.70445]
[1778339477562,30.9,80263.9,0.0,0.76724,0.00012,24.70445]
[1778339479495,30.9,80263.46,0.0,0.76718,0.00012,24.70792]
[1778339479564,30.9,80263.46,0.0,0.76718,0.00012,24.70792]
[1778339484863,30.9,80261.98,0.0,0.76697,0.00012,24.71949]
[1778339485758,30.9,80261.98,0.0,0.76697,0.00012,24.71949]
[1778339485814,30.9,80261.98,0.0,0.76697,0.00012,24.71949]
[1778339490938,30.9,80262.11,0.0,0.76699,0.00012,24.71885]
[1778339491062,30.9,80262.11,0.0,0.76699,0.00012,24.71885]
[1778339491163,30.91,80262.11,0.0,0.76699,0.00012,24.71614]
[1778339495623,30.91,80259.65,0.0,0.76668,0.00012,24.73386]
[1778339495816,30.91,80259.65,0.0,0.76668,0.00012,24.73386]
[1778339501982,30.91,80259.9,0.0,0.76669,0.00012,24.73358]
[1778339507018,30.91,80260.42,0.0,0.76673,0.00012,24.73127]
[1778339508001,30.91,80260.42,0.0,0.76673,0.00012,24.73127]
[1778339508031,30.91,80253.83,0.0,0.76591,0.00012,24.77697]
[1778339509032,30.91,80240.25,0.0,0.76424,0.00012,24.87043]
[1778339510039,30.92,80235.5,0.0,0.76365,0.00012,24.9031]
[1778339511831,30.92,80236.54,0.0,0.76378,0.00012,24.89603]
[1778339512053,30.92,80238.42,0.0,0.76401,0.00012,24.88321]
[1778339517090,30.92,80234.4,0.0,0.76351,0.00012,24.91104]
[1778339518445,30.92,80234.83,0.0,0.76356,0.00012,24.90812]
[1778339518562,30.92,80234.83,0.0,0.76356,0.00012,24.90812]
[1778339524145,30.92,80233.31,0.0,0.76338,0.00012,24.91859]
[1778339527424,30.92,80233.26,0.0,0.76337,0.00012,24.91893]
[1778339527563,30.92,80233.26,0.0,0.76337,0.00012,24.91893]
[1778339528173,30.92,80231.93,0.0,0.7632,0.00012,24.92838]
[1778339530281,30.92,80232.69,0.0,0.76329,0.00012,24.92328]
[1778339530315,30.92,80232.69,0.0,0.76329,0.00012,24.92328]
[1778339532055,30.92,80232.15,0.0,0.76322,0.00012,24.92717]
[1778339532068,30.92,80232.15,0.0,0.76322,0.00012,24.92717]
[1778339535409,30.92,80230.69,0.0,0.76304,0.00012,24.93746]
[1778339535563,30.92,80230.69,0.0,0.76304,0.00012,24.93746]
[1778339536485,30.92,80231.51,0.0,0.76314,0.00012,24.93192]
[1778339536567,30.92,80231.51,0.0,0.76314,0.00012,24.93192]
[1778339538243,30.92,80232.02,0.0,0.7632,0.00012,24.92857]
[1778339539948,30.92,80230.66,0.0,0.76303,0.00012,24.93795]
[1778339540072,30.92,80230.66,0.0,0.76303,0.00012,24.93795]
[1778339543278,30.92,80237.12,0.0,0.76382,0.00012,24.89395]
[1778339543420,30.92,80237.12,0.0,0.76382,0.00012,24.89395]
[1778339543570,30.92,80237.12,0.0,0.76382,0.00012,24.89395]
[1778339544285,30.92,80237.31,0.0,0.76384,0.00012,24.89273]
[1778339544498,30.92,80237.31,0.0,0.76384,0.00012,24.89273]
[1778339544567,30.92,80237.31,0.0,0.76384,0.00012,24.89273]
[1778339549244,30.92,80240.97,0.0,0.76429,0.00012,24.86799]
[1778339549317,30.92,80240.97,0.0,0.76429,0.00012,24.86799]
[1778339551824,30.92,80240.78,0.0,0.76428,0.00012,24.86612]
[1778339552072,30.92,80240.78,0.0,0.76428,0.00012,24.86612]
[1778339552341,30.92,80240.08,0.0,0.76419,0.00012,24.87103]
[1778339555475,30.92,80238.78,0.0,0.76403,0.00012,24.88024]
[1778339555576,30.92,80238.78,0.0,0.76403,0.00012,24.88024]
[1778339558268,30.92,80239.11,0.0,0.76406,0.00012,24.87816]
[1778339558388,30.92,80239.2,0.0,0.76407,0.00012,24.87764]
[1778339562346,30.92,80238.85,0.0,0.76402,0.00012,24.88032]
[1778339562413,30.92,80238.86,0.0,0.76402,0.00012,24.88036]
[1778339567453,30.93,80239.57,0.0,0.7641,0.00012,24.87596]
[1778339572488,30.93,80239.69,0.0,0.76411,0.00012,24.87546]
[1778339578530,30.93,80238.68,0.0,0.76398,0.00012,24.88283]
[1778339581592,30.93,80238.36,0.0,0.76394,0.00012,24.88517]
[1778339581814,30.93,80238.36,0.0,0.76394,0.00012,24.88517]
[1778339581912,30.93,80238.81,0.0,0.76399,0.00012,24.88225]
[1778339583057,30.93,80238.81,0.0,0.76399,0.00012,24.88225]
[1778339583313,30.93,80238.81,0.0,0.76399,0.00012,24.88225]
[1778339587751,30.93,80243.79,0.0,0.7646,0.00012,24.84851]
[1778339587815,30.93,80243.79,0.0,0.7646,0.00012,24.84851]
[1778339593842,30.93,80243.33,0.0,0.76453,0.00012,24.85239]
[1778339594066,30.93,80243.33,0.0,0.76453,0.00012,24.85239]
[1778339594133,30.93,80243.51,0.0,0.76455,0.00012,24.8514]
[1778339597949,30.93,80246.12,0.0,0.76486,0.00012,24.83369]
[1778339598066,30.93,80246.12,0.0,0.76486,0.00012,24.83369]
[1778339602210,30.93,80249.59,0.0,0.76528,0.00012,24.81029]
[1778339602317,30.93,80249.59,0.0,0.76528,0.00012,24.81029]
[1778339602416,30.93,80250.39,0.0,0.76538,0.00012,24.80504]
[1778339603585,30.93,80251.25,0.0,0.76548,0.00012,24.79912]
[1778339603813,30.93,80251.25,0.0,0.76548,0.00012,24.79912]
[1778339608504,30.94,80250.79,0.0,0.76541,0.00012,24.80295]
[1778339608564,30.94,80250.79,0.0,0.76541,0.00012,24.80295]
[1778339611212,30.94,80250.86,0.0,0.76542,0.00012,24.80272]
[1778339611310,30.94,80250.86,0.0,0.76542,0.00012,24.80272]
[1778339611411,30.94,80251.78,0.0,0.76555,0.00012,24.79301]
[1778339611762,30.94,80257.09,0.0,0.7662,0.00012,24.75647]
[1778339613776,30.94,80262.3,0.0,0.76684,0.00012,24.72061]
[1778339615435,30.94,80262.3,0.0,0.76684,0.00012,24.72061]
[1778339615567,30.94,80262.97,0.0,0.76692,0.00012,24.71607]
[1778339616797,30.94,80269.89,0.0,0.76776,0.00012,24.66862]
[1778339618481,30.94,80269.89,0.0,0.76776,0.00012,24.66862]
[1778339618566,30.94,80270.08,0.0,0.76778,0.00012,24.66754]
[1778339620557,30.94,80270.84,0.0,0.76786,0.00012,24.66287]
[1778339620810,30.94,80270.84,0.0,0.76786,0.00012,24.66287]
[1778339620908,30.94,80271.04,0.0,0.76788,0.00012,24.66207]
[1778339624355,30.94,80273.13,0.0,0.76813,0.00012,24.64791]
[1778339624562,30.94,80273.65,0.0,0.76818,0.00012,24.64467]
[1778339630448,30.94,80273.73,0.0,0.76819,0.00012,24.64431]
[1778339630563,30.94,80274.7,0.0,0.76831,0.00012,24.63764]
[1778339630895,30.94,80273.24,0.0,0.76813,0.00012,24.64779]
[1778339632805,30.94,80274.6,0.0,0.76829,0.00012,24.63843]
[1778339633063,30.94,80274.6,0.0,0.76829,0.00012,24.63843]
[1778339638420,30.94,80274.91,0.0,0.76833,0.00012,24.63665]
[1778339638562,30.94,80279.1,0.0,0.76884,0.00012,24.60774]
[1778339638951,30.95,80279.77,0.0,0.76891,0.00012,24.60322]
[1778339640405,30.95,80279.77,0.0,0.76891,0.00012,24.60322]
[1778339640561,30.95,80279.73,0.0,0.76891,0.00012,24.60363]
[1778339646000,30.95,80279.48,0.0,0.76886,0.00012,24.60616]
[1778339651037,30.95,80278.44,0.0,0.76873,0.00012,24.61405]
[1778339652083,30.95,80278.44,0.0,0.76873,0.00012,24.61405]
[1778339652316,30.95,80278.44,0.0,0.76873,0.00012,24.61405]
[1778339652326,30.95,80274.97,0.0,0.7683,0.00012,24.63819]
[1778339654403,30.95,80275.55,0.0,0.76837,0.00012,24.63428]
[1778339654572,30.95,80275.3,0.0,0.76834,0.00012,24.63612]
[1778339661107,30.95,80274.62,0.0,0.76824,0.00012,24.64158]
[1778339663363,30.95,80274.55,0.0,0.76823,0.00012,24.64218]
[1778339663412,30.95,80272.76,0.0,0.76801,0.00012,24.65466]
[1778339663570,30.95,80272.76,0.0,0.76801,0.00012,24.65466]
[1778339664128,30.95,80274.12,0.0,0.76818,0.00012,24.64536]
[1778339666154,30.95,80274.31,0.0,0.7682,0.00012,24.64415]
[1778339666315,30.95,80274.31,0.0,0.7682,0.00012,24.64415]
[1778339672184,30.95,80275.79,0.0,0.76838,0.00012,24.63122]
[1778339673594,30.95,80276.08,0.0,0.76842,0.00012,24.62933]
[1778339673812,30.95,80276.08,0.0,0.76842,0.00012,24.62933]
[1778339676618,30.95,80276.08,0.0,0.76842,0.00012,24.62933]
[1778339676815,30.95,80276.08,0.0,0.76842,0.00012,24.62933]
[1778339677219,30.96,80277.15,0.0,0.76854,0.00012,24.62243]
[1778339678742,30.96,80277.89,0.0,0.76863,0.00012,24.61744]
[1778339678814,30.96,80277.89,0.0,0.76863,0.00012,24.61744]
[1778339684268,30.96,80276.73,0.0,0.76847,0.00012,24.62628]
[1778339686921,30.96,80278.77,0.0,0.76872,0.00012,24.61242]
[1778339687289,30.96,80280.84,0.0,0.76897,0.00012,24.59823]
[1778339688063,30.96,80280.84,0.0,0.76897,0.00012,24.59823]
[1778339688296,30.96,80281.2,0.0,0.76901,0.00012,24.59589]
[1778339688679,30.96,80281.2,0.0,0.76901,0.00012,24.59589]
[1778339688815,30.96,80281.2,0.0,0.76901,0.00012,24.59589]
[1778339691899,30.96,80281.81,0.0,0.76907,0.00012,24.59215]
[1778339694996,30.96,80285.47,0.0,0.76951,0.00012,24.56729]
[1778339695062,30.96,80285.47,0.0,0.76951,0.00012,24.56729]
[1778339700384,30.96,80290.37,0.0,0.77009,0.00012,24.53445]
[1778339702212,30.97,80289.75,0.0,0.77001,0.00012,24.53894]
[1778339702316,30.97,80289.75,0.0,0.77001,0.00012,24.53894]
[1778339708440,30.97,80292.71,0.0,0.77034,0.00012,24.51972]
[1778339709447,30.97,80298.78,0.0,0.77108,0.00012,24.47774]
[1778339712494,30.97,80300.77,0.0,0.77131,0.00012,24.4641]
[1778339712564,30.97,80300.77,0.0,0.77131,0.00012,24.4641]
[1778339718743,30.97,80302.48,0.0,0.77151,0.00012,24.45299]
[1778339718816,30.97,80302.48,0.0,0.77151,0.00012,24.45299]
[1778339721531,30.97,80307.99,0.0,0.77216,0.00012,24.41527]
[1778339726566,30.97,80310.5,0.0,0.77245,0.00012,24.39841]
[1778339727288,30.97,80310.5,0.0,0.77245,0.00012,24.39841]
[1778339727312,30.97,80310.5,0.0,0.77245,0.00012,24.39841]
[1778339733615,30.98,80315.03,0.0,0.773,0.00012,24.36433]
[1778339736187,30.98,80316.02,0.0,0.77312,0.00012,24.3576]
[1778339736311,30.98,80316.02,0.0,0.77312,0.00012,24.3576]
[1778339742678,30.98,80317.4,0.0,0.77326,0.00012,24.34941]
[1778339743685,30.98,80321.56,0.0,0.77376,0.00012,24.32044]
[1778339745414,30.98,80321.56,0.0,0.77376,0.00012,24.32044]
[1778339745563,30.98,80321.56,0.0,0.77376,0.00012,24.32044]
[1778339750734,30.98,80326.69,0.0,0.77436,0.00012,24.28559]
[1778339754331,30.98,80328.75,0.0,0.7746,0.00012,24.27151]
[1778339754562,30.98,80328.75,0.0,0.7746,0.00012,24.27151]
[1778339758512,30.98,80328.92,0.0,0.77461,0.00012,24.2705]
[1778339762311,30.99,80332.15,0.0,0.775,0.00012,24.24812]
[1778339762478,30.99,80332.15,0.0,0.775,0.00012,24.24812]
[1778339762565,30.99,80332.15,0.0,0.775,0.00012,24.24812]
[1778339762533,30.99,80330.35,0.0,0.77478,0.00012,24.26087]
[1778339767858,30.99,80328.93,0.0,0.77461,0.00012,24.27108]
[1778339773432,30.99,80328.09,0.0,0.7745,0.00012,24.27717]
[1778339773567,30.99,80328.09,0.0,0.7745,0.00012,24.27717]
[1778339774928,30.99,80329.32,0.0,0.77465,0.00012,24.26866]
[1778339775062,30.99,80329.32,0.0,0.77465,0.00012,24.26866]
[1778339775163,30.99,80329.26,0.0,0.77464,0.00012,24.2692]
[1778339783970,30.99,80329.98,0.0,0.77472,0.00012,24.26463]
[1778339787058,30.99,80329.92,0.0,0.77471,0.00012,24.26518]
[1778339787313,30.99,80329.92,0.0,0.77471,0.00012,24.26518]
[1778339794040,30.99,80330.05,0.0,0.77473,0.00012,24.26132]
[1778339800082,30.99,80330.3,0.0,0.77476,0.00012,24.25998]
[1778339802064,30.99,80330.61,0.0,0.77479,0.00012,24.25788]
[1778339802321,30.99,80330.61,0.0,0.77479,0.00012,24.25788]
[1778339803772,30.99,80330.67,0.0,0.7748,0.00012,24.25761]
[1778339803812,30.99,80330.67,0.0,0.7748,0.00012,24.25761]
[1778339804110,30.99,80330.64,0.0,0.77479,0.00012,24.25789]
[1778339808466,30.99,80330.29,0.0,0.77475,0.00012,24.26056]
[1778339808562,30.99,80330.29,0.0,0.77475,0.00012,24.26056]
[1778339814180,30.99,80331.83,0.0,0.77492,0.00012,24.25035]
[1778339817805,30.99,80331.89,0.0,0.77493,0.00012,24.25011]
[1778339818059,30.99,80331.89,0.0,0.77493,0.00012,24.25011]
[1778339818208,30.99,80331.58,0.0,0.77489,0.00012,24.25246]
[1778339823297,31.0,80330.11,0.0,0.7747,0.00012,24.26312]
[1778339823314,31.0,80330.11,0.0,0.7747,0.00012,24.26312]
[1778339829286,31.0,80331.75,0.0,0.77489,0.00012,24.25223]
[1778339833168,31.0,80332.99,0.0,0.77503,0.00012,24.24382]
[1778339833311,31.0,80332.99,0.0,0.77503,0.00012,24.24382]
[1778339835227,31.0,80332.9,0.0,0.77502,0.00012,24.24464]
[1778339835310,31.0,80332.9,0.0,0.77502,0.00012,24.24464]
[1778339835328,31.0,80332.98,0.0,0.77503,0.00012,24.24417]
[1778339840363,31.0,80333.31,0.0,0.77506,0.00012,24.24231]
[1778339841239,31.0,80333.31,0.0,0.77506,0.00012,24.24231]
[1778339841319,31.0,80333.31,0.0,0.77506,0.00012,24.24231]
[1778339851440,31.0,80333.46,0.0,0.77508,0.00012,24.23871]
[1778339856310,31.0,80337.37,0.0,0.77555,0.00012,24.21166]
[1778339856560,31.0,80337.37,0.0,0.77555,0.00012,24.21166]
[1778339858723,31.0,80339.58,0.0,0.7758,0.00012,24.19651]
[1778339858812,31.0,80339.58,0.0,0.7758,0.00012,24.19651]
[1778339859500,31.0,80339.42,0.0,0.77578,0.00012,24.19776]
[1778339864535,31.0,80340.14,0.0,0.77586,0.00012,24.19331]
[1778339865171,31.0,80340.14,0.0,0.77586,0.00012,24.19331]
[1778339865313,31.0,80340.14,0.0,0.77586,0.00012,24.19331]
[1778339870577,31.01,80343.16,0.0,0.77621,0.00012,24.17289]
[1778339871465,31.01,80343.16,0.0,0.77621,0.00012,24.17289]
[1778339871558,31.01,80343.16,0.0,0.77621,0.00012,24.17289]
[1778339873598,31.01,80357.92,0.0,0.77796,0.00012,24.0691]
[1778339876769,31.01,80359.47,0.0,0.77814,0.00012,24.05824]
[1778339876811,31.01,80359.47,0.0,0.77814,0.00012,24.05824]
[1778339878633,31.01,80359.78,0.0,0.77818,0.00012,24.05602]
[1778339881656,31.01,80367.21,0.0,0.77906,0.00012,24.00359]
[1778339884687,31.01,80368.5,0.0,0.77921,0.00012,23.9946]
[1778339884811,31.01,80369.6,0.0,0.77934,0.00012,23.98688]
[1778339890719,31.01,80376.16,0.0,0.78011,0.00012,23.94093]
[1778339892719,31.01,80370.78,0.0,0.77947,0.00012,23.9791]
[1778339892812,31.01,80367.75,0.0,0.77911,0.00012,24.00058]
[1778339898901,31.01,80361.89,0.0,0.77842,0.00012,24.04205]
[1778339899060,31.01,80361.89,0.0,0.77842,0.00012,24.04205]
[1778339900298,31.01,80362.37,0.0,0.77847,0.00012,24.03868]
[1778339900310,31.01,80362.37,0.0,0.77847,0.00012,24.03868]
[1778339900399,31.01,80361.36,0.0,0.77835,0.00012,24.0458]
[1778339905681,31.01,80362.27,0.0,0.77846,0.00012,24.03941]
[1778339905810,31.01,80366.83,0.0,0.779,0.00012,24.00723]
[1778339910859,31.01,80369.48,0.0,0.77931,0.00012,23.98891]
[1778339913441,31.01,80368.37,0.0,0.7792,0.00012,23.99328]
[1778339913557,31.01,80368.37,0.0,0.7792,0.00012,23.99328]
[1778339914887,31.01,80357.85,0.0,0.77795,0.00012,24.06765]
[1778339915894,31.01,80351.81,0.0,0.77723,0.00012,24.11029]
[1778339917296,31.01,80351.81,0.0,0.77723,0.00012,24.11029]
[1778339917307,31.01,80351.81,0.0,0.77723,0.00012,24.11029]
[1778339917344,31.01,80351.56,0.0,0.7772,0.00012,24.11215]
[1778339917908,31.01,80348.93,0.0,0.77688,0.00012,24.13065]
[1778339918915,31.01,80346.7,0.0,0.77662,0.00012,24.14635]
[1778339920301,31.01,80346.7,0.0,0.77662,0.00012,24.14635]
[1778339920312,31.01,80346.7,0.0,0.77662,0.00012,24.14635]
[1778339920402,31.01,80346.2,0.0,0.77656,0.00012,24.14987]
[1778339923622,31.01,80345.72,0.0,0.7765,0.00012,24.15324]
[1778339923719,31.01,80344.45,0.0,0.77635,0.00012,24.16214]
[1778339923810,31.01,80344.45,0.0,0.77635,0.00012,24.16214]
[1778339923950,31.01,80352.03,0.0,0.77725,0.00012,24.10885]
[1778339928985,31.01,80352.38,0.0,0.77729,0.00012,24.10661]
[1778339934035,31.01,80351.43,0.0,0.77718,0.00012,24.11346]
[1778339934071,31.01,80351.43,0.0,0.77718,0.00012,24.11346]
[1778339934136,31.01,80351.52,0.0,0.77719,0.00012,24.11287]
[1778339940063,31.01,80352.56,0.0,0.77731,0.00012,24.10578]
[1778339944318,31.01,80352.77,0.0,0.77733,0.00012,24.10442]
[1778339944417,31.01,80352.56,0.0,0.7773,0.00012,24.10597]
[1778339951140,31.01,80352.49,0.0,0.77729,0.00012,24.10668]
[1778339956175,31.01,80352.37,0.0,0.77727,0.00012,24.10767]
[1778339958506,31.01,80352.53,0.0,0.77729,0.00012,24.10658]
[1778339958563,31.01,80352.53,0.0,0.77729,0.00012,24.10658]
[1778339958835,31.01,80352.32,0.0,0.77727,0.00012,24.10811]
[1778339959061,31.01,80352.32,0.0,0.77727,0.00012,24.10811]
[1778339959196,31.01,80352.55,0.0,0.77729,0.00012,24.10649]
[1778339961298,31.01,80352.55,0.0,0.77729,0.00012,24.10649]
[1778339961314,31.01,80352.55,0.0,0.77729,0.00012,24.10649]
[1778339967252,31.01,80352.16,0.0,0.77724,0.00012,24.10943]
[1778339971705,31.01,80352.37,0.0,0.77727,0.00012,24.10801]
[1778339971814,31.01,80352.37,0.0,0.77727,0.00012,24.10801]
[1778339972054,31.01,80352.37,0.0,0.77729,0.00012,24.1045]
[1778339972310,31.01,80352.37,0.0,0.77729,0.00012,24.1045]
[1778339972411,31.01,80352.11,0.0,0.77726,0.00012,24.10635]
[1778339978329,31.01,80352.38,0.0,0.77729,0.00012,24.10458]
[1778339983364,31.01,80350.25,0.0,0.77703,0.00012,24.1196]
[1778339986354,31.01,80350.48,0.0,0.77706,0.00012,24.11799]
[1778339986562,31.01,80350.48,0.0,0.77706,0.00012,24.11799]
[1778339993436,31.02,80351.5,0.0,0.77718,0.00012,24.11089]
[1778339998471,31.02,80351.98,0.0,0.77723,0.00012,24.10804]
[1778340003567,31.02,80352.41,0.0,0.77727,0.00012,24.10555]
[1778340003674,31.02,80352.41,0.0,0.77727,0.00012,24.10555]
[1778340003811,31.02,80352.41,0.0,0.77727,0.00012,24.10555]
[1778340003775,31.02,80352.39,0.0,0.77727,0.00012,24.10582]
[1778340008543,31.02,80359.28,0.0,0.77808,0.00012,24.05793]
[1778340013578,31.02,80364.11,0.0,0.77865,0.00012,24.02406]
[1778340014283,31.02,80364.11,0.0,0.77865,0.00012,24.02406]
[1778340014315,31.02,80364.11,0.0,0.77865,0.00012,24.02406]
[1778340014574,31.02,80364.11,0.0,0.77865,0.00012,24.02406]
[1778340014812,31.02,80364.11,0.0,0.77865,0.00012,24.02406]
[1778340014585,31.02,80364.59,0.0,0.7787,0.00012,24.02079]
[1778340017456,31.02,80364.92,0.0,0.77874,0.00012,24.01841]
[1778340017565,31.02,80364.92,0.0,0.77874,0.00012,24.01841]
[1778340022642,31.02,80374.95,0.0,0.77992,0.00012,23.94774]
[1778340024707,31.02,80375.1,0.0,0.77994,0.00012,23.94673]
[1778340024815,31.02,80375.1,0.0,0.77994,0.00012,23.94673]
[1778340025069,31.02,80375.78,0.0,0.78002,0.00012,23.94198]
[1778340025313,31.02,80375.78,0.0,0.78002,0.00012,23.94198]
[1778340025663,31.02,80376.17,0.0,0.78006,0.00012,23.93929]
[1778340027296,31.02,80376.02,0.0,0.78005,0.00012,23.94042]
[1778340027316,31.02,80376.02,0.0,0.78005,0.00012,23.94042]
[1778340032712,31.02,80376.74,0.0,0.78014,0.00012,23.93221]
[1778340034180,31.02,80377.59,0.0,0.78024,0.00012,23.92628]
[1778340034303,31.02,80377.59,0.0,0.78024,0.00012,23.92628]
[1778340034314,31.02,80377.59,0.0,0.78024,0.00012,23.92628]
[1778340034558,31.02,80377.59,0.0,0.78024,0.00012,23.92628]
[1778340034726,31.02,80377.84,0.0,0.78027,0.00012,23.9246]
[1778340039761,31.02,80380.09,0.0,0.78053,0.00012,23.90917]
[1778340040346,31.02,80380.09,0.0,0.78053,0.00012,23.90917]
[1778340040573,31.02,80380.09,0.0,0.78053,0.00012,23.90917]
[1778340044678,31.02,80379.58,0.0,0.78046,0.00012,23.9131]
[1778340044810,31.02,80379.58,0.0,0.78046,0.00012,23.9131]
[1778340046943,31.02,80379.89,0.0,0.7805,0.00012,23.91105]
[1778340047067,31.02,80379.89,0.0,0.7805,0.00012,23.91105]
[1778340047821,31.02,80379.84,0.0,0.78049,0.00012,23.91163]
[1778340048536,31.02,80379.84,0.0,0.78049,0.00012,23.91163]
[1778340048562,31.02,80379.84,0.0,0.78049,0.00012,23.91163]
[1778340053863,31.03,80379.62,0.0,0.78046,0.00012,23.91362]
[1778340056190,31.03,80379.7,0.0,0.78046,0.00012,23.91322]
[1778340056313,31.03,80379.7,0.0,0.78046,0.00012,23.91322]
[1778340061070,31.03,80379.79,0.0,0.78047,0.00012,23.91306]
[1778340061082,31.03,80379.79,0.0,0.78047,0.00012,23.91306]
[1778340061309,31.03,80379.79,0.0,0.78047,0.00012,23.91306]
[1778340061411,31.03,80379.79,0.0,0.78046,0.00012,23.91331]
[1778340066954,31.03,80383.9,0.0,0.78093,0.00012,23.88495]
[1778340069797,31.03,80384.93,0.0,0.78105,0.00012,23.8778]
[1778340069814,31.03,80384.93,0.0,0.78105,0.00012,23.8778]
[1778340069932,31.03,80384.93,0.0,0.78105,0.00012,23.8778]
[1778340070067,31.03,80384.97,0.0,0.78105,0.00012,23.87781]
[1778340070168,31.03,80385.69,0.0,0.78114,0.00012,23.87271]
[1778340076017,31.03,80387.5,0.0,0.78134,0.00012,23.8608]
[1778340079525,31.03,80389.03,0.0,0.78151,0.00012,23.85031]
[1778340079561,31.03,80389.03,0.0,0.78151,0.00012,23.85031]
[1778340084073,31.04,80397.42,0.0,0.78248,0.00012,23.79196]
[1778340089027,31.04,80398.8,0.0,0.78262,0.00012,23.78318]
[1778340089058,31.04,80398.8,0.0,0.78262,0.00012,23.78318]
[1778340089154,31.04,80398.8,0.0,0.78262,0.00012,23.78318]
[1778340089312,31.04,80398.8,0.0,0.78262,0.00012,23.78318]
[1778340089364,31.04,80398.16,0.0,0.78254,0.00012,23.78823]
[1778340095152,31.04,80400.44,0.0,0.78281,0.00012,23.76972]
[1778340097278,31.04,80400.3,0.0,0.78279,0.00012,23.77097]
[1778340097315,31.04,80400.3,0.0,0.78279,0.00012,23.77097]
[1778340101084,31.04,80398.25,0.0,0.78253,0.00012,23.7865]
[1778340101309,31.04,80398.25,0.0,0.78253,0.00012,23.7865]
[1778340106231,31.05,80390.6,0.0,0.78161,0.00012,23.84222]
[1778340108564,31.05,80389.67,0.0,0.7815,0.00012,23.84899]
[1778340108811,31.05,80389.67,0.0,0.7815,0.00012,23.84899]
[1778340108818,31.05,80389.67,0.0,0.7815,0.00012,23.84899]
[1778340108912,31.05,80389.26,0.0,0.78145,0.00012,23.85218]
[1778340109065,31.05,80389.26,0.0,0.78145,0.00012,23.85218]
[1778340114214,31.05,80387.64,0.0,0.78125,0.00012,23.86417]
[1778340114319,31.05,80387.64,0.0,0.78125,0.00012,23.86417]
[1778340117640,31.05,80386.72,0.0,0.78113,0.00012,23.87105]
[1778340117816,31.05,80386.72,0.0,0.78113,0.00012,23.87105]
[1778340121370,31.05,80387.59,0.0,0.78123,0.00012,23.86534]
[1778340121562,31.05,80387.59,0.0,0.78123,0.00012,23.86534]
[1778340121603,31.05,80387.7,0.0,0.78124,0.00012,23.86479]
[1778340127379,31.05,80379.87,0.0,0.7803,0.00012,23.92101]
[1778340130990,31.05,80378.51,0.0,0.78014,0.00012,23.93072]
[1778340131064,31.05,80378.26,0.0,0.78011,0.00012,23.93248]
[1778340134558,31.06,80377.94,0.0,0.78007,0.00012,23.93516]
[1778340134812,31.06,80377.94,0.0,0.78007,0.00012,23.93516]
[1778340140470,31.06,80377.34,0.0,0.77999,0.00012,23.93978]
[1778340142712,31.06,80377.34,0.0,0.77999,0.00012,23.93978]
[1778340142783,31.06,80377.34,0.0,0.77999,0.00012,23.93978]
[1778340142816,31.06,80377.34,0.0,0.77999,0.00012,23.93978]
[1778340142916,31.06,80377.55,0.0,0.78001,0.00012,23.93853]
[1778340147178,31.06,80377.28,0.0,0.77997,0.00012,23.9409]
[1778340147314,31.06,80377.28,0.0,0.77997,0.00012,23.9409]
[1778340152555,31.06,80377.74,0.0,0.78004,0.00012,23.93478]
[1778340157593,31.06,80377.31,0.0,0.77998,0.00012,23.93838]
[1778340158496,31.06,80377.31,0.0,0.77998,0.00012,23.93838]
[1778340158543,31.06,80377.31,0.0,0.77998,0.00012,23.93838]
[1778340158567,31.06,80377.31,0.0,0.77998,0.00012,23.93838]
[1778340158600,31.06,80377.33,0.0,0.77998,0.00012,23.93834]
[1778340163636,31.06,80377.43,0.0,0.77998,0.00012,23.93817]
[1778340165374,31.06,80377.45,0.0,0.77998,0.00012,23.93814]
[1778340165561,31.06,80377.45,0.0,0.77998,0.00012,23.93814]
[1778340170684,31.06,80374.03,0.0,0.77957,0.00012,23.96291]
[1778340172920,31.06,80373.11,0.0,0.77946,0.00012,23.96948]
[1778340172924,31.06,80373.11,0.0,0.77946,0.00012,23.96948]
[1778340173021,31.06,80373.11,0.0,0.77946,0.00012,23.96948]
[1778340173065,31.06,80373.11,0.0,0.77946,0.00012,23.96948]
[1778340179747,31.06,80372.53,0.0,0.77939,0.00012,23.97352]
[1778340185789,31.06,80372.7,0.0,0.77941,0.00012,23.97226]
[1778340190824,31.06,80376.1,0.0,0.77981,0.00012,23.94826]
[1778340192096,31.06,80376.2,0.0,0.77982,0.00012,23.94757]
[1778340192150,31.06,80376.2,0.0,0.77982,0.00012,23.94757]
[1778340192314,31.06,80376.2,0.0,0.77982,0.00012,23.94757]
[1778340192838,31.06,80376.31,0.0,0.77984,0.00012,23.94681]
[1778340194508,31.06,80377.88,0.0,0.78002,0.00012,23.93574]
[1778340194563,31.06,80377.88,0.0,0.78002,0.00012,23.93574]
[1778340199887,31.06,80380.03,0.0,0.78027,0.00012,23.92085]
[1778340204922,31.07,80378.47,0.0,0.78008,0.00012,23.93209]
[1778340209957,31.07,80378.84,0.0,0.78012,0.00012,23.92968]
[1778340211230,31.07,80378.86,0.0,0.78012,0.00012,23.92958]
[1778340211316,31.07,80378.86,0.0,0.78012,0.00012,23.92958]
[1778340214203,31.07,80378.86,0.0,0.78012,0.00012,23.92958]
[1778340214313,31.07,80378.86,0.0,0.78012,0.00012,23.92958]
[1778340214411,31.07,80378.86,0.0,0.78014,0.00012,23.92616]
[1778340220027,31.07,80379.17,0.0,0.78018,0.00012,23.92422]
[1778340223724,31.07,80378.77,0.0,0.78013,0.00012,23.92718]
[1778340223812,31.07,80378.77,0.0,0.78013,0.00012,23.92718]
[1778340223938,31.07,80378.77,0.0,0.78013,0.00012,23.92718]
[1778340224065,31.07,80378.77,0.0,0.78013,0.00012,23.92718]
[1778340224055,31.07,80378.61,0.0,0.78011,0.00012,23.92835]
[1778340229090,31.07,80378.26,0.0,0.78006,0.00012,23.93101]
[1778340231339,31.07,80378.26,0.0,0.78006,0.00012,23.93101]
[1778340231562,31.07,80378.26,0.0,0.78006,0.00012,23.93101]
[1778340231590,31.07,80378.26,0.0,0.78006,0.00012,23.93112]
[1778340241174,31.07,80378.7,0.0,0.78011,0.00012,23.92837]
[1778340252251,31.07,80378.37,0.0,0.78006,0.00012,23.93113]
[1778340257286,31.07,80377.39,0.0,0.77994,0.00012,23.93823]
[1778340259692,31.07,80377.54,0.0,0.77996,0.00012,23.9372]
[1778340259804,31.07,80377.54,0.0,0.77996,0.00012,23.9372]
[1778340259814,31.07,80377.54,0.0,0.77996,0.00012,23.9372]
[1778340260072,31.07,80377.54,0.0,0.77996,0.00012,23.9372]
[1778340259905,31.07,80377.45,0.0,0.77995,0.00012,23.93787]
[1778340265342,31.07,80376.63,0.0,0.77985,0.00012,23.94374]
[1778340270377,31.07,80376.93,0.0,0.77989,0.00012,23.94165]
[1778340275412,31.07,80377.18,0.0,0.77994,0.00012,23.93633]
[1778340280447,31.07,80377.21,0.0,0.77994,0.00012,23.93608]
[1778340287496,31.07,80377.28,0.0,0.77995,0.00012,23.93547]
[1778340292531,31.07,80377.07,0.0,0.77993,0.00012,23.93683]
[1778340295870,31.07,80376.68,0.0,0.77988,0.00012,23.9395]
[1778340296060,31.07,80376.68,0.0,0.77988,0.00012,23.9395]
[1778340296146,31.07,80376.68,0.0,0.77988,0.00012,23.9395]
[1778340296160,31.07,80377.06,0.0,0.77993,0.00012,23.93678]
[1778340296321,31.07,80377.06,0.0,0.77993,0.00012,23.93678]
[1778340301594,31.07,80378.52,0.0,0.7801,0.00012,23.9263]
[1778340303716,31.07,80378.95,0.0,0.78015,0.00012,23.92324]
[1778340303814,31.07,80378.95,0.0,0.78015,0.00012,23.92324]
[1778340303922,31.07,80378.48,0.0,0.7801,0.00012,23.92653]
[1778340309031,31.07,80379.07,0.0,0.78017,0.00012,23.92226]
[1778340309060,31.07,80379.07,0.0,0.78017,0.00012,23.92226]
[1778340314685,31.07,80379.76,0.0,0.78025,0.00012,23.91729]
[1778340316699,31.07,80389.45,0.0,0.78139,0.00012,23.84879]
[1778340317913,31.07,80389.45,0.0,0.78139,0.00012,23.84879]
[1778340318064,31.07,80389.45,0.0,0.78139,0.00012,23.84879]
[1778340318163,31.07,80391.78,0.0,0.78167,0.00012,23.83238]
[1778340318247,31.07,80391.78,0.0,0.78167,0.00012,23.83238]
[1778340318314,31.07,80391.78,0.0,0.78167,0.00012,23.83238]
[1778340323748,31.07,80391.62,0.0,0.78164,0.00012,23.83419]
[1778340328552,31.07,80391.9,0.0,0.78166,0.00012,23.8327]
[1778340328563,31.07,80391.9,0.0,0.78166,0.00012,23.8327]
[1778340328798,31.07,80391.9,0.0,0.78166,0.00012,23.8327]
[1778340328814,31.07,80391.9,0.0,0.78166,0.00012,23.8327]
[1778340328889,31.07,80391.71,0.0,0.78164,0.00012,23.83417]
[1778340333818,31.07,80397.71,0.0,0.78235,0.00012,23.78878]
[1778340340867,31.08,80397.98,0.0,0.78237,0.00012,23.78789]
[1778340346909,31.08,80398.66,0.0,0.78243,0.00012,23.78403]
[1778340349847,31.08,80399.03,0.0,0.78247,0.00012,23.78175]
[1778340350060,31.08,80399.03,0.0,0.78247,0.00012,23.78175]
[1778340350161,31.08,80399.38,0.0,0.78251,0.00012,23.77944]
[1778340350266,31.08,80399.38,0.0,0.78251,0.00012,23.77944]
[1778340350317,31.08,80399.38,0.0,0.78251,0.00012,23.77944]
[1778340355248,31.08,80402.26,0.0,0.78283,0.00012,23.75964]
[1778340355257,31.08,80402.26,0.0,0.78283,0.00012,23.75964]
[1778340355312,31.08,80402.85,0.0,0.7829,0.00012,23.75562]
[1778340355974,31.08,80402.76,0.0,0.78289,0.00012,23.75629]
[1778340362016,31.08,80402.91,0.0,0.7829,0.00012,23.75543]
[1778340364288,31.08,80402.25,0.0,0.78282,0.00012,23.76019]
[1778340364311,31.08,80402.25,0.0,0.78282,0.00012,23.76019]
[1778340364368,31.08,80402.25,0.0,0.78282,0.00012,23.76019]
[1778340364562,31.08,80402.25,0.0,0.78282,0.00012,23.76019]
[1778340365037,31.08,80402.55,0.0,0.78286,0.00012,23.75811]
[1778340370072,31.08,80401.23,0.0,0.7827,0.00012,23.76758]
[1778340371271,31.08,80401.23,0.0,0.7827,0.00012,23.76758]
[1778340371311,31.08,80401.73,0.0,0.78276,0.00012,23.76401]
[1778340371405,31.08,80401.73,0.0,0.78276,0.00012,23.76401]
[1778340371562,31.08,80401.73,0.0,0.78276,0.00012,23.76401]
[1778340372086,31.08,80399.24,0.0,0.78247,0.00012,23.78166]
[1778340380142,31.08,80401.1,0.0,0.78269,0.00012,23.76828]
[1778340381702,31.08,80401.12,0.0,0.78269,0.00012,23.76811]
[1778340381807,31.08,80401.12,0.0,0.78269,0.00012,23.76811]
[1778340381810,31.08,80401.12,0.0,0.78269,0.00012,23.76811]
[1778340382066,31.08,80401.12,0.0,0.78269,0.00012,23.76811]
[1778340382156,31.08,80401.23,0.0,0.78271,0.00012,23.7673]
[1778340387191,31.08,80401.69,0.0,0.78276,0.00012,23.76385]
[1778340392201,31.08,80403.82,0.0,0.78304,0.00012,23.74499]
[1778340392316,31.08,80403.82,0.0,0.78304,0.00012,23.74499]
[1778340392529,31.08,80403.82,0.0,0.78304,0.00012,23.74499]
[1778340392564,31.08,80403.82,0.0,0.78304,0.00012,23.74499]
[1778340392625,31.08,80403.82,0.0,0.78304,0.00012,23.74496]
[1778340400282,31.08,80403.88,0.0,0.78305,0.00012,23.74428]
[1778340405317,31.08,80404.18,0.0,0.78309,0.00012,23.74201]
[1778340408267,31.08,80404.14,0.0,0.78308,0.00012,23.74226]
[1778340408311,31.08,80405.33,0.0,0.78322,0.00012,23.73379]
[1778340408475,31.08,80405.33,0.0,0.78322,0.00012,23.73379]
[1778340408561,31.08,80405.33,0.0,0.78322,0.00012,23.73379]
[1778340408576,31.08,80405.41,0.0,0.78323,0.00012,23.7332]
[1778340414380,31.08,80405.42,0.0,0.78323,0.00012,23.73308]
[1778340419415,31.08,80405.3,0.0,0.78322,0.00012,23.73391]
[1778340423452,31.08,80405.34,0.0,0.78322,0.00012,23.73362]
[1778340423561,31.08,80405.34,0.0,0.78322,0.00012,23.73362]
[1778340423688,31.08,80405.34,0.0,0.78322,0.00012,23.73362]
[1778340423814,31.08,80405.34,0.0,0.78322,0.00012,23.73362]
[1778340423864,31.08,80405.34,0.0,0.78322,0.00012,23.73361]
[1778340425457,31.08,80400.81,0.0,0.78269,0.00012,23.76575]
[1778340432506,31.08,80401.2,0.0,0.78274,0.00012,23.76272]
[1778340437984,31.08,80401.22,0.0,0.78275,0.00012,23.76245]
[1778340444591,31.08,80402.1,0.0,0.78285,0.00012,23.75601]
[1778340449626,31.08,80403.08,0.0,0.78297,0.00012,23.74906]
[1778340450597,31.08,80403.08,0.0,0.78297,0.00012,23.74906]
[1778340450813,31.08,80403.08,0.0,0.78297,0.00012,23.74906]
[1778340450961,31.08,80403.08,0.0,0.78297,0.00012,23.74906]
[1778340451059,31.08,80403.08,0.0,0.78297,0.00012,23.74906]
[1778340451152,31.08,80403.28,0.0,0.78301,0.00012,23.7441]
[1778340456675,31.08,80403.1,0.0,0.78299,0.00012,23.74543]
[1778340461710,31.08,80402.63,0.0,0.78294,0.00012,23.74877]
[1778340467752,31.08,80402.9,0.0,0.78297,0.00012,23.74682]
[1778340471743,31.08,80402.9,0.0,0.78297,0.00012,23.74682]
[1778340471813,31.08,80402.9,0.0,0.78297,0.00012,23.74682]
[1778340472179,31.08,80402.9,0.0,0.78297,0.00012,23.74682]
[1778340472314,31.08,80402.9,0.0,0.78297,0.00012,23.74682]
[1778340472331,31.08,80402.97,0.0,0.78298,0.00012,23.74628]
[1778340477822,31.08,80402.56,0.0,0.78293,0.00012,23.74913]
[1778340483299,31.08,80403.79,0.0,0.78307,0.00012,23.74037]
[1778340483315,31.08,80403.79,0.0,0.78307,0.00012,23.74037]
[1778340483339,31.08,80403.73,0.0,0.78307,0.00012,23.7408]
[1778340483671,31.08,80403.73,0.0,0.78307,0.00012,23.7408]
[1778340483812,31.08,80403.73,0.0,0.78307,0.00012,23.7408]
[1778340488899,31.08,80402.91,0.0,0.78297,0.00012,23.74667]
[1778340493935,31.08,80402.82,0.0,0.78296,0.00012,23.74733]
[1778340503009,31.08,80402.53,0.0,0.78292,0.00012,23.74944]
[1778340508045,31.08,80401.99,0.0,0.78286,0.00012,23.7533]
[1778340510780,31.08,80402.25,0.0,0.78289,0.00012,23.75145]
[1778340510808,31.08,80402.25,0.0,0.78289,0.00012,23.75145]
[1778340511306,31.08,80402.25,0.0,0.78289,0.00012,23.75145]
[1778340511354,31.08,80402.18,0.0,0.7829,0.00012,23.7484]
[1778340511564,31.08,80402.18,0.0,0.7829,0.00012,23.7484]
[1778340517285,31.08,80399.9,0.0,0.78264,0.00012,23.76451]
[1778340517627,31.08,80398.99,0.0,0.78253,0.00012,23.7709]
[1778340517814,31.08,80398.99,0.0,0.78253,0.00012,23.7709]
[1778340523150,31.08,80396.67,0.0,0.78227,0.00012,23.787]
[1778340524746,31.08,80396.92,0.0,0.7823,0.00012,23.78515]
[1778340526309,31.08,80397.47,0.0,0.78236,0.00012,23.78118]
[1778340534232,31.08,80397.17,0.0,0.78233,0.00012,23.7833]
[1778340537002,31.08,80398.38,0.0,0.78247,0.00012,23.77471]
[1778340537385,31.08,80399.03,0.0,0.78255,0.00012,23.7701]
[1778340538061,31.08,80399.03,0.0,0.78255,0.00012,23.7701]
[1778340538260,31.08,80399.42,0.0,0.78259,0.00012,23.76735]
[1778340548332,31.08,80399.97,0.0,0.78265,0.00012,23.76359]
[1778340549639,31.08,80400.06,0.0,0.78266,0.00012,23.76296]
[1778340554374,31.08,80402.53,0.0,0.78295,0.00012,23.74552]
[1778340557400,31.08,80404.32,0.0,0.78316,0.00012,23.73291]
[1778340562434,31.08,80405.22,0.0,0.78326,0.00012,23.72666]
[1778340568476,31.08,80405.33,0.0,0.78327,0.00012,23.72599]
[1778340573511,31.08,80405.26,0.0,0.78329,0.00012,23.72298]
[1778340579554,31.08,80405.3,0.0,0.78329,0.00012,23.72267]
[1778340586603,31.08,80405.41,0.0,0.7833,0.00012,23.72179]
[1778340592645,31.08,80405.78,0.0,0.78335,0.00012,23.719]
[1778340597680,31.08,80405.22,0.0,0.78329,0.00012,23.72286]
[1778340602715,31.08,80404.96,0.0,0.78326,0.00012,23.72452]
[1778340608759,31.08,80406.22,0.0,0.78341,0.00012,23.71534]
[1778340613793,31.08,80406.23,0.0,0.78341,0.00012,23.71507]
[1778340620842,31.07,80406.11,0.0,0.78341,0.00012,23.7156]
[1778340626884,31.07,80407.67,0.0,0.78359,0.00012,23.70421]
[1778340627891,31.07,80410.11,0.0,0.78388,0.00012,23.6868]
[1778340628898,31.07,80411.66,0.0,0.78406,0.00012,23.67573]
[1778340633933,31.07,80411.69,0.0,0.78408,0.00012,23.67194]
[1778340638968,31.07,80415.31,0.0,0.78451,0.00012,23.64626]
[1778340639975,31.07,80416.83,0.0,0.78468,0.00012,23.63541]
[1778340640982,31.07,80423.29,0.0,0.78543,0.00012,23.58936]
[1778340641989,31.07,80452.35,0.0,0.7888,0.00012,23.38128]
[1778340642996,31.07,80457.76,0.0,0.78942,0.00011,23.34232]
[1778340645409,31.07,80458.32,0.0,0.78949,0.00011,23.33824]
[1778340645433,31.07,80458.46,0.0,0.7895,0.00011,23.33717]
[1778340645584,31.07,80458.46,0.0,0.7895,0.00011,23.33717]
[1778340645718,31.07,80458.46,0.0,0.7895,0.00011,23.33717]
[1778340645762,31.07,80458.46,0.0,0.7895,0.00011,23.33717]
[1778340651053,31.07,80457.57,0.0,0.78941,0.00011,23.34327]
[1778340652350,31.07,80457.57,0.0,0.78941,0.00011,23.34327]
[1778340653341,31.07,80461.24,0.0,0.78983,0.00011,23.31681]
[1778340657319,31.07,80460.6,0.0,0.78976,0.00011,23.32139]
[1778340657420,31.07,80460.6,0.0,0.78976,0.00011,23.32138]
[1778340663137,31.07,80461.65,0.0,0.78988,0.00011,23.31378]
[1778340664144,31.07,80467.77,0.0,0.79058,0.00011,23.26977]
[1778340668172,31.07,80466.22,0.0,0.7904,0.00011,23.28115]
[1778340669179,31.07,80460.62,0.0,0.78975,0.00011,23.32146]
[1778340670186,31.07,80452.87,0.0,0.78886,0.00012,23.37727]
[1778340674215,31.07,80450.08,0.0,0.78854,0.00012,23.39727]
[1778340677236,31.07,80448.51,0.0,0.78836,0.00012,23.40852]
[1778340681264,31.07,80445.77,0.0,0.78804,0.00012,23.42812]
[1778340683924,31.07,80445.56,0.0,0.78802,0.00012,23.42955]
[1778340684060,31.07,80445.56,0.0,0.78802,0.00012,23.42955]
[1778340684285,31.07,80445.45,0.0,0.78801,0.00012,23.4303]
[1778340689322,31.07,80446.75,0.0,0.78816,0.00012,23.42077]
[1778340690329,31.07,80450.76,0.0,0.78863,0.00012,23.39199]
[1778340691335,31.07,80452.43,0.0,0.78884,0.00012,23.37645]
[1778340695363,31.07,80448.64,0.0,0.7884,0.00012,23.40368]
[1778340696370,31.07,80446.79,0.0,0.78819,0.00012,23.41692]
[1778340700398,31.07,80445.03,0.0,0.78799,0.00012,23.4294]
[1778340705433,31.07,80445.13,0.0,0.788,0.00012,23.4284]
[1778340710472,31.07,80444.76,0.0,0.78797,0.00012,23.43076]
[1778340715506,31.07,80444.3,0.0,0.78792,0.00012,23.43376]
[1778340717520,31.07,80447.23,0.0,0.78826,0.00012,23.41265]
[1778340719534,31.07,80449.05,0.0,0.78847,0.00012,23.39955]
[1778340724569,31.07,80451.18,0.0,0.78871,0.00012,23.38423]
[1778340729604,31.07,80450.15,0.0,0.78859,0.00012,23.39164]
[1778340734641,31.07,80449.91,0.0,0.78857,0.00012,23.3934]
[1778340739674,31.07,80450.41,0.0,0.78862,0.00012,23.38986]
[1778340744709,31.07,80444.89,0.0,0.78799,0.00012,23.42945]
[1778340745716,31.07,80441.89,0.0,0.78764,0.00012,23.45089]
[1778340746723,31.07,80436.83,0.0,0.78706,0.00012,23.48704]
[1778340748737,31.07,80435.16,0.0,0.78687,0.00012,23.49875]
[1778340753772,31.07,80435.07,0.0,0.78689,0.00012,23.49524]
[1778340759814,31.07,80435.35,0.0,0.78693,0.00012,23.49261]
[1778340760821,31.07,80439.48,0.0,0.78741,0.00012,23.46295]
[1778340762835,31.07,80443.27,0.0,0.78785,0.00012,23.43568]
[1778340764850,31.07,80445.34,0.0,0.78808,0.00012,23.4211]
[1778340769885,31.07,80445.14,0.0,0.78806,0.00012,23.42242]
[1778340774920,31.07,80445.33,0.0,0.78809,0.00012,23.42093]
[1778340779958,31.06,80445.54,0.0,0.78812,0.00012,23.41893]
[1778340784990,31.06,80444.74,0.0,0.78804,0.00012,23.42393]
[1778340790025,31.06,80443.39,0.0,0.78789,0.00012,23.43281]
[1778340795060,31.06,80442.89,0.0,0.78785,0.00012,23.4355]
[1778340800095,31.06,80443.41,0.0,0.78793,0.00012,23.43071]
[1778340805130,31.06,80444.2,0.0,0.78803,0.00012,23.42448]
[1778340810165,31.06,80442.91,0.0,0.78788,0.00012,23.43341]
[1778340812179,31.05,80441.37,0.0,0.78773,0.00012,23.44074]
[1778340813186,31.05,80437.99,0.0,0.78734,0.00012,23.46503]
[1778340815200,31.06,80436.17,0.0,0.78712,0.00012,23.47814]
[1778340820235,31.05,80436.41,0.0,0.78716,0.00012,23.47597]
[1778340825270,31.05,80435.33,0.0,0.78704,0.00012,23.48311]
[1778340830305,31.05,80434.77,0.0,0.78699,0.00012,23.48651]
[1778340835340,31.05,80434.84,0.0,0.787,0.00012,23.48541]
[1778340840375,31.05,80435.4,0.0,0.78708,0.00012,23.48082]
[1778340843397,31.05,80439.5,0.0,0.78756,0.00012,23.45113]
[1778340856487,31.04,80438.93,0.0,0.78752,0.00012,23.45354]
[1778340858501,31.04,80436.36,0.0,0.78723,0.00012,23.47156]
[1778340863536,31.04,80436.54,0.0,0.78726,0.00012,23.46941]
[1778340867564,31.04,80438.21,0.0,0.78746,0.00012,23.45708]
[1778340872599,31.04,80438.33,0.0,0.7875,0.00012,23.45225]
[1778340877637,31.04,80436.74,0.0,0.78733,0.00012,23.46267]
[1778340883678,31.04,80436.62,0.0,0.78734,0.00012,23.46232]
[1778340888713,31.03,80436.9,0.0,0.78738,0.00012,23.45931]
[1778340893748,31.03,80437.02,0.0,0.78741,0.00012,23.45747]
[1778340899790,31.03,80437.25,0.0,0.78746,0.00012,23.45467]
[1778340905832,31.03,80436.93,0.0,0.78744,0.00012,23.45582]
[1778340909860,31.02,80441.55,0.0,0.78799,0.00012,23.42192]
[1778340910867,31.02,80445.28,0.0,0.78842,0.00012,23.39499]
[1778340911874,31.02,80449.01,0.0,0.78885,0.00012,23.36807]
[1778340914895,31.02,80451.38,0.0,0.78913,0.00012,23.35076]
[1778340919930,31.02,80461.45,0.0,0.79029,0.00011,23.27791]
[1778340922951,31.02,80463.45,0.0,0.79052,0.00011,23.26354]
[1778340924965,31.02,80465.23,0.0,0.79072,0.00011,23.25078]
[1778340930000,31.02,80465.69,0.0,0.79077,0.00011,23.24778]
[1778340935035,31.02,80465.09,0.0,0.79072,0.00011,23.24889]
[1778340940070,31.03,80465.51,0.0,0.79076,0.00011,23.24617]
[1778340942084,31.03,80463.95,0.0,0.79058,0.00011,23.25752]
[1778340947119,31.03,80464.45,0.0,0.79064,0.00011,23.25415]
[1778340952154,31.03,80465.52,0.0,0.79075,0.00011,23.24672]
[1778340957189,31.03,80466.33,0.0,0.79084,0.00011,23.24121]
[1778340962224,31.03,80465.74,0.0,0.79077,0.00011,23.24582]
[1778340967260,31.03,80464.1,0.0,0.79057,0.00011,23.25802]
[1778340969274,31.03,80465.76,0.0,0.79076,0.00011,23.24618]
[1778340974309,31.03,80466.52,0.0,0.79084,0.00011,23.24112]
[1778340979344,31.03,80465.64,0.0,0.79074,0.00011,23.24783]
[1778340984379,31.03,80466.44,0.0,0.79082,0.00011,23.24242]
[1778340989414,31.03,80466.02,0.0,0.79077,0.00011,23.24582]
[1778340991428,31.03,80464.49,0.0,0.79061,0.00011,23.25341]
[1778340992435,31.03,80465.97,0.0,0.79078,0.00011,23.2428]
[1778340997470,31.03,80466.11,0.0,0.79079,0.00011,23.24215]
[1778341002505,31.03,80466.23,0.0,0.7908,0.00011,23.24165]
[1778341007540,31.03,80466.95,0.0,0.79088,0.00011,23.23676]
[1778341012576,31.04,80466.59,0.0,0.79083,0.00011,23.23959]
[1778341017610,31.04,80466.94,0.0,0.79087,0.00011,23.23729]
[1778341020639,31.04,80478.51,0.0,0.79219,0.00011,23.15392]
[1778341021645,31.04,80493.11,0.0,0.79385,0.00011,23.04845]
[1778341022651,31.04,80496.02,0.0,0.79418,0.00011,23.02765]
[1778341023283,31.04,80496.02,0.0,0.79418,0.00011,23.02765]
[1778341023658,31.04,80497.33,0.0,0.79432,0.00011,23.01847]
[1778341024523,31.04,80497.33,0.0,0.79432,0.00011,23.01847]
[1778341028693,31.04,80510.26,0.0,0.79577,0.00011,22.92564]
[1778341029700,31.04,80514.28,0.0,0.79622,0.00011,22.89657]
[1778341030707,31.04,80512.45,0.0,0.79601,0.00011,22.91005]
[1778341031714,31.04,80513.74,0.0,0.79616,0.00011,22.90084]
[1778341036750,31.04,80513.75,0.0,0.79616,0.00011,22.90078]
[1778341037756,31.04,80511.97,0.0,0.79596,0.00011,22.91373]
[1778341038763,31.04,80506.75,0.0,0.79537,0.00011,22.95163]
[1778341039770,31.04,80504.81,0.0,0.79515,0.00011,22.96566]
[1778341041784,31.04,80500.93,0.0,0.79471,0.00011,22.99367]
[1778341045362,31.04,80501.48,0.0,0.79478,0.00011,22.98941]
[1778341045562,31.04,80501.48,0.0,0.79478,0.00011,22.98941]
[1778341045818,31.04,80501.54,0.0,0.79479,0.00011,22.98889]
[1778341049846,31.04,80500.16,0.0,0.79463,0.00011,22.99857]
[1778341050853,31.04,80498.18,0.0,0.79441,0.00011,23.01296]
[1778341055888,31.04,80498.63,0.0,0.79449,0.00011,23.00569]
[1778341060923,31.04,80498.11,0.0,0.79444,0.00011,23.009]
[1778341065959,31.04,80498.07,0.0,0.79443,0.00011,23.00904]
[1778341070994,31.04,80494.11,0.0,0.79398,0.00011,23.03776]
[1778341072002,31.04,80489.22,0.0,0.79343,0.00011,23.07315]
[1778341077037,31.04,80489.7,0.0,0.79349,0.00011,23.06936]
[1778341082088,31.04,80493.97,0.0,0.79398,0.00011,23.03812]
[1778341083095,31.04,80495.91,0.0,0.7942,0.00011,23.02404]
[1778341088130,31.04,80495.34,0.0,0.79413,0.00011,23.02817]
[1778341090144,31.04,80493.36,0.0,0.79391,0.00011,23.04251]
[1778341095179,31.04,80496.44,0.0,0.79425,0.00011,23.02091]
[1778341096186,31.04,80497.99,0.0,0.79442,0.00011,23.00984]
[1778341101221,31.04,80499.22,0.0,0.79455,0.00011,23.00185]
[1778341107263,31.04,80498.98,0.0,0.7945,0.00011,23.00477]
[1778341112298,31.04,80500.0,0.0,0.79462,0.00011,22.99478]
[1778341115319,31.04,80501.47,0.0,0.79478,0.00011,22.98476]
[1778341116326,31.05,80504.73,0.0,0.79515,0.00011,22.96133]
[1778341117333,31.05,80506.44,0.0,0.79534,0.00011,22.94914]
[1778341122368,31.05,80507.11,0.0,0.79539,0.00011,22.94559]
[1778341123375,31.05,80508.5,0.0,0.79555,0.00011,22.93576]
[1778341127403,31.05,80506.96,0.0,0.79536,0.00011,22.94804]
[1778341128411,31.05,80503.71,0.0,0.79498,0.00011,22.97188]
[1778341133446,31.05,80503.43,0.0,0.79493,0.00011,22.97514]
[1778341137474,31.06,80501.67,0.0,0.79472,0.00011,22.98865]
[1778341142509,31.06,80502.56,0.0,0.79481,0.00011,22.98304]
[1778341148551,31.06,80501.09,0.0,0.79463,0.00011,22.99463]
[1778341154593,31.06,80500.77,0.0,0.79458,0.00011,22.99784]
[1778341160635,31.06,80500.81,0.0,0.79457,0.00011,22.99847]
[1778341165670,31.06,80501.04,0.0,0.79459,0.00011,22.99762]
[1778341170705,31.07,80500.81,0.0,0.79455,0.00011,23.00012]
[1778341175740,31.07,80501.15,0.0,0.79459,0.00011,22.99493]
[1778341181782,31.07,80501.0,0.0,0.79456,0.00011,22.99707]
[1778341188831,31.07,80500.98,0.0,0.79455,0.00011,22.99819]
[1778341189838,31.07,80502.44,0.0,0.79471,0.00011,22.98775]
[1778341190845,31.07,80504.46,0.0,0.79493,0.00011,22.97325]
[1778341191852,31.07,80506.24,0.0,0.79513,0.00011,22.96051]
[1778341196887,31.07,80506.81,0.0,0.79519,0.00011,22.95698]
[1778341200915,31.08,80515.59,0.0,0.79617,0.00011,22.89374]
[1778341201922,31.08,80516.87,0.0,0.79631,0.00011,22.88463]
[1778341205951,31.08,80518.64,0.0,0.79651,0.00011,22.87175]
[1778341207964,31.08,80520.39,0.0,0.79671,0.00011,22.85903]
[1778341210986,31.08,80521.75,0.0,0.79686,0.00011,22.84916]
[1778341214007,31.08,80522.79,0.0,0.79698,0.00011,22.84164]
[1778341215014,31.08,80524.74,0.0,0.7972,0.00011,22.82762]
[1778341220054,31.08,80524.57,0.0,0.79717,0.00011,22.82973]
[1778341226096,31.08,80524.92,0.0,0.79719,0.00011,22.82811]
[1778341229119,31.08,80523.83,0.0,0.79706,0.00011,22.83646]
[1778341238182,31.08,80521.61,0.0,0.79682,0.00011,22.85012]
[1778341239189,31.08,80519.9,0.0,0.79662,0.00011,22.86267]
[1778341241204,31.08,80515.83,0.0,0.79616,0.00011,22.89243]
[1778341243218,31.08,80514.58,0.0,0.79602,0.00011,22.90168]
[1778341246239,31.08,80515.7,0.0,0.79614,0.00011,22.89384]
[1778341250358,31.09,80514.47,0.0,0.79599,0.00011,22.90328]
[1778341255393,31.09,80514.19,0.0,0.79595,0.00011,22.90604]
[1778341262442,31.09,80516.0,0.0,0.79614,0.00011,22.8941]
[1778341263449,31.09,80517.63,0.0,0.79632,0.00011,22.88245]
[1778341264456,31.09,80519.35,0.0,0.79651,0.00011,22.87017]
[1778341269492,31.09,80520.52,0.0,0.79662,0.00011,22.86293]
[1778341271506,31.09,80521.83,0.0,0.79676,0.00011,22.85395]
[1778341276862,31.1,80522.47,0.0,0.79682,0.00011,22.8504]
[1778341281577,31.1,80523.7,0.0,0.79693,0.00011,22.84299]
[1778341286612,31.1,80523.6,0.0,0.7969,0.00011,22.84511]
[1778341291647,31.1,80524.2,0.0,0.79697,0.00011,22.83822]
[1778341296682,31.11,80524.78,0.0,0.79702,0.00011,22.83503]
[1778341301717,31.11,80525.58,0.0,0.7971,0.00011,22.83019]
[1778341305745,31.11,80527.31,0.0,0.79728,0.00011,22.81839]
[1778341309773,31.11,80528.47,0.0,0.7974,0.00011,22.81074]
[1778341319843,31.12,80528.69,0.0,0.7974,0.00011,22.81102]
[1778341324878,31.12,80528.12,0.0,0.79732,0.00011,22.81595]
[1778341333941,31.12,80528.54,0.0,0.79735,0.00011,22.81426]
[1778341335955,31.12,80535.52,0.0,0.79813,0.00011,22.76382]
[1778341336962,31.12,80536.8,0.0,0.79827,0.00011,22.75472]
[1778341337969,31.12,80548.43,0.0,0.79956,0.00011,22.67008]
[1778341338976,31.12,80558.34,0.0,0.80067,0.00011,22.59783]
[1778341339983,31.12,80572.36,0.0,0.80222,0.00011,22.49533]
[1778341340990,31.12,80577.28,0.0,0.80276,0.00011,22.45956]
[1778341343004,31.12,80587.79,0.0,0.80391,0.00011,22.38295]
[1778341345027,31.12,80591.79,0.0,0.80435,0.00011,22.35373]
[1778341346034,31.12,80575.79,0.0,0.80258,0.00011,22.47116]
[1778341347041,31.12,80571.52,0.0,0.80211,0.00011,22.50249]
[1778341347956,31.12,80571.52,0.0,0.80211,0.00011,22.50249]
[1778341348066,31.12,80571.52,0.0,0.80211,0.00011,22.50249]
[1778341348120,31.12,80566.33,0.0,0.80153,0.00011,22.54063]
[1778341349055,31.12,80562.71,0.0,0.80113,0.00011,22.56723]
[1778341350062,31.12,80560.44,0.0,0.80088,0.00011,22.58393]
[1778341351069,31.12,80552.24,0.0,0.79999,0.00011,22.64026]
[1778341352076,31.12,80546.44,0.0,0.79934,0.00011,22.68257]
[1778341353109,31.12,80541.63,0.0,0.7988,0.00011,22.71758]
[1778341353571,31.12,80541.63,0.0,0.7988,0.00011,22.71758]
[1778341354109,31.13,80503.23,0.0,0.79448,0.00011,22.99642]
[1778341355116,31.13,80489.72,0.0,0.79295,0.00011,23.09409]
[1778341356123,31.12,80495.14,0.0,0.79357,0.00011,23.05481]
[1778341357130,31.13,80493.12,0.0,0.79334,0.00011,23.06944]
[1778341357435,31.13,80493.12,0.0,0.79334,0.00011,23.06944]
[1778341363172,31.13,80496.37,0.0,0.7937,0.00011,23.0462]
[1778341363567,31.13,80496.37,0.0,0.7937,0.00011,23.0462]
[1778341364179,31.13,80503.79,0.0,0.79454,0.00011,22.99249]
[1778341365186,31.13,80507.53,0.0,0.79497,0.00011,22.96544]
[1778341371228,31.13,80508.08,0.0,0.79503,0.00011,22.96171]
[1778341372790,31.13,80508.35,0.0,0.79506,0.00011,22.95979]
[1778341372811,31.13,80508.35,0.0,0.79506,0.00011,22.95979]
[1778341373149,31.13,80508.35,0.0,0.79506,0.00011,22.95982]
[1778341377479,31.13,80507.67,0.0,0.79498,0.00011,22.96489]
[1778341379564,31.13,80507.56,0.0,0.79496,0.00011,22.96575]
[1778341380292,31.13,80507.97,0.0,0.79501,0.00011,22.96281]
[1778341383314,31.13,80501.38,0.0,0.79426,0.00011,23.01047]
[1778341384779,31.13,80501.29,0.0,0.79425,0.00011,23.01107]
[1778341384817,31.13,80501.29,0.0,0.79425,0.00011,23.01107]
[1778341385827,31.13,80501.29,0.0,0.79426,0.00011,23.01102]
[1778341386062,31.13,80501.29,0.0,0.79426,0.00011,23.01102]
[1778341386163,31.13,80500.89,0.0,0.79421,0.00011,23.01386]
[1778341387565,31.13,80500.1,0.0,0.79412,0.00011,23.01957]
[1778341387809,31.13,80500.1,0.0,0.79412,0.00011,23.01957]
[1778341391115,31.13,80499.52,0.0,0.79406,0.00011,23.02359]
[1778341391311,31.13,80499.52,0.0,0.79406,0.00011,23.02359]
[1778341392377,31.13,80489.84,0.0,0.79296,0.00011,23.0933]
[1778341394391,31.12,80483.05,0.0,0.79219,0.00011,23.14194]
[1778341398101,31.12,80486.47,0.0,0.79259,0.00011,23.11691]
[1778341398419,31.12,80466.59,0.0,0.79032,0.00011,23.25975]
[1778341399426,31.12,80448.66,0.0,0.78826,0.00012,23.38831]
[1778341400433,31.12,80446.58,0.0,0.78802,0.00012,23.40319]
[1778341402147,31.12,80446.58,0.0,0.78802,0.00012,23.40319]
[1778341407482,31.13,80443.33,0.0,0.78764,0.00012,23.42724]
[1778341411476,31.13,80443.51,0.0,0.78765,0.00012,23.42618]
[1778341411561,31.13,80443.51,0.0,0.78765,0.00012,23.42618]
[1778341416803,31.12,80444.09,0.0,0.78775,0.00012,23.41802]
[1778341417695,31.12,80448.8,0.0,0.78829,0.00012,23.38415]
[1778341417815,31.12,80448.8,0.0,0.78829,0.00012,23.38415]
[1778341418693,31.12,80450.82,0.0,0.78853,0.00012,23.36963]
[1778341418811,31.12,80450.82,0.0,0.78853,0.00012,23.36963]
[1778341418855,31.12,80451.14,0.0,0.78857,0.00012,23.36728]
[1778341424602,31.12,80458.3,0.0,0.78939,0.00011,23.31573]
[1778341427982,31.12,80459.47,0.0,0.78953,0.00011,23.30732]
[1778341428072,31.12,80459.47,0.0,0.78953,0.00011,23.30732]
[1778341430646,31.12,80470.74,0.0,0.79082,0.00011,23.22646]
[1778341432660,31.12,80473.88,0.0,0.79118,0.00011,23.20394]
[1778341436688,31.12,80480.11,0.0,0.79189,0.00011,23.15924]
[1778341438536,31.12,80480.3,0.0,0.79191,0.00011,23.15789]
[1778341438578,31.12,80480.3,0.0,0.79191,0.00011,23.15789]
[1778341439237,31.12,80480.3,0.0,0.79191,0.00011,23.15789]
[1778341439313,31.12,80480.3,0.0,0.79191,0.00011,23.15789]
[1778341439338,31.12,80481.21,0.0,0.79201,0.00011,23.15144]
[1778341444744,31.13,80483.0,0.0,0.79221,0.00011,23.13901]
[1778341449780,31.13,80484.43,0.0,0.79236,0.00011,23.12925]
[1778341452377,31.13,80484.59,0.0,0.79238,0.00011,23.12821]
[1778341452559,31.13,80484.65,0.0,0.79238,0.00011,23.12789]
[1778341457836,31.13,80483.66,0.0,0.79226,0.00011,23.13575]
[1778341462079,31.13,80482.41,0.0,0.79211,0.00011,23.14498]
[1778341462315,31.13,80482.41,0.0,0.79211,0.00011,23.14498]
[1778341462553,31.13,80482.27,0.0,0.79209,0.00011,23.1462]
[1778341462810,31.13,80482.27,0.0,0.79209,0.00011,23.1462]
[1778341462871,31.13,80482.48,0.0,0.79212,0.00011,23.1448]
[1778341466113,31.13,80486.78,0.0,0.7926,0.00011,23.11408]
[1778341466309,31.13,80486.78,0.0,0.7926,0.00011,23.11408]
[1778341471934,31.13,80486.81,0.0,0.79261,0.00011,23.11132]
[1778341476969,31.13,80485.85,0.0,0.79249,0.00011,23.11897]
[1778341483011,31.14,80486.33,0.0,0.79253,0.00011,23.11637]
[1778341485953,31.14,80486.31,0.0,0.79253,0.00011,23.11675]
[1778341486068,31.14,80486.31,0.0,0.79253,0.00011,23.11675]
[1778341486465,31.14,80486.31,0.0,0.79253,0.00011,23.11675]
[1778341487039,31.14,80458.76,0.0,0.78937,0.00011,23.31514]
[1778341488046,31.14,80446.26,0.0,0.78793,0.00012,23.40474]
[1778341489053,31.14,80455.17,0.0,0.78896,0.00011,23.34086]
[1778341490060,31.14,80461.3,0.0,0.78966,0.00011,23.29688]
[1778341490494,31.14,80461.3,0.0,0.78966,0.00011,23.29688]
[1778341494088,31.14,80455.08,0.0,0.78895,0.00011,23.34142]
[1778341497585,31.14,80457.39,0.0,0.78921,0.00011,23.32494]
[1778341497812,31.14,80457.39,0.0,0.78921,0.00011,23.32494]
[1778341499123,31.14,80468.44,0.0,0.79048,0.00011,23.24571]
[1778341501137,31.14,80472.92,0.0,0.79099,0.00011,23.21363]
[1778341504545,31.14,80477.96,0.0,0.79156,0.00011,23.17774]
[1778341504566,31.14,80477.96,0.0,0.79156,0.00011,23.17774]
[1778341505365,31.14,80477.96,0.0,0.79156,0.00011,23.17774]
[1778341505415,31.14,80477.96,0.0,0.79156,0.00011,23.17778]
[1778341505561,31.14,80477.96,0.0,0.79156,0.00011,23.17778]
[1778341511207,31.14,80487.48,0.0,0.79264,0.00011,23.1096]
[1778341516242,31.14,80490.25,0.0,0.79295,0.00011,23.0902]
[1778341517777,31.14,80492.65,0.0,0.79322,0.00011,23.07302]
[1778341517815,31.14,80492.65,0.0,0.79322,0.00011,23.07302]
[1778341521501,31.14,80491.27,0.0,0.79305,0.00011,23.08358]
[1778341521566,31.14,80491.27,0.0,0.79305,0.00011,23.08358]
[1778341523848,31.14,80496.14,0.0,0.7936,0.00011,23.04877]
[1778341524065,31.14,80496.14,0.0,0.7936,0.00011,23.04877]
[1778341524262,31.14,80496.14,0.0,0.7936,0.00011,23.04877]
[1778341524310,31.14,80496.14,0.0,0.7936,0.00011,23.04877]
[1778341524363,31.14,80496.56,0.0,0.79364,0.00011,23.04586]
[1778341525306,31.14,80504.42,0.0,0.79453,0.00011,22.98923]
[1778341527497,31.14,80504.37,0.0,0.79452,0.00011,22.98998]
[1778341527564,31.14,80504.37,0.0,0.79452,0.00011,22.98998]
[1778341529337,31.14,80498.56,0.0,0.79386,0.00011,23.03233]
[1778341530886,31.14,80497.4,0.0,0.79372,0.00011,23.04084]
[1778341531064,31.14,80497.4,0.0,0.79372,0.00011,23.04084]
[1778341537393,31.15,80497.1,0.0,0.7937,0.00011,23.04027]
[1778341541858,31.15,80495.25,0.0,0.79348,0.00011,23.05406]
[1778341542066,31.15,80495.25,0.0,0.79348,0.00011,23.05406]
[1778341542278,31.15,80495.25,0.0,0.79348,0.00011,23.05406]
[1778341542312,31.15,80495.25,0.0,0.79348,0.00011,23.05406]
[1778341542428,31.15,80494.5,0.0,0.79339,0.00011,23.05957]
[1778341547463,31.15,80494.06,0.0,0.79334,0.00011,23.06319]
[1778341552498,31.15,80494.01,0.0,0.79333,0.00011,23.06396]
[1778341557550,31.15,80492.98,0.0,0.7932,0.00011,23.07168]
[1778341557566,31.15,80492.98,0.0,0.7932,0.00011,23.07168]
[1778341564582,31.15,80492.59,0.0,0.79315,0.00011,23.07513]
[1778341567374,31.15,80492.18,0.0,0.7931,0.00011,23.07815]
[1778341567577,31.15,80492.18,0.0,0.7931,0.00011,23.07828]
[1778341567755,31.15,80492.18,0.0,0.7931,0.00011,23.07828]
[1778341567811,31.15,80492.18,0.0,0.7931,0.00011,23.07828]
[1778341567909,31.15,80492.18,0.0,0.7931,0.00011,23.07835]
[1778341573645,31.15,80491.85,0.0,0.79306,0.00011,23.08105]
[1778341578680,31.15,80492.26,0.0,0.7931,0.00011,23.07842]
[1778341579904,31.15,80492.26,0.0,0.7931,0.00011,23.07842]
[1778341580074,31.15,80492.26,0.0,0.7931,0.00011,23.07842]
[1778341586100,31.15,80491.05,0.0,0.79296,0.00011,23.08752]
[1778341586314,31.15,80491.05,0.0,0.79296,0.00011,23.08752]
[1778341586495,31.15,80491.05,0.0,0.79296,0.00011,23.08752]
[1778341586561,31.15,80491.58,0.0,0.79301,0.00011,23.08381]
[1778341586736,31.15,80491.36,0.0,0.79299,0.00011,23.0854]
[1778341591772,31.16,80492.05,0.0,0.79308,0.00011,23.07714]
[1778341593522,31.16,80492.05,0.0,0.79308,0.00011,23.07714]
[1778341593564,31.16,80492.05,0.0,0.79308,0.00011,23.07714]
[1778341600835,31.16,80492.12,0.0,0.79308,0.00011,23.07725]
[1778341603849,31.16,80491.75,0.0,0.79304,0.00011,23.07998]
[1778341604061,31.16,80491.75,0.0,0.79304,0.00011,23.07998]
[1778341604444,31.16,80491.75,0.0,0.79304,0.00011,23.07998]
[1778341604545,31.16,80491.75,0.0,0.79304,0.00011,23.08019]
[1778341609898,31.16,80491.18,0.0,0.79297,0.00011,23.08469]
[1778341614933,31.16,80491.21,0.0,0.79297,0.00011,23.08479]
[1778341619023,31.16,80490.28,0.0,0.79286,0.00011,23.09167]
[1778341619063,31.16,80490.28,0.0,0.79286,0.00011,23.09167]
[1778341626010,31.16,80490.08,0.0,0.79283,0.00011,23.09354]
[1778341631045,31.16,80495.45,0.0,0.79343,0.00011,23.05516]
[1778341633101,31.16,80495.86,0.0,0.79348,0.00011,23.05231]
[1778341633314,31.16,80495.86,0.0,0.79348,0.00011,23.05231]
[1778341633350,31.16,80495.86,0.0,0.79348,0.00011,23.05231]
[1778341633561,31.16,80495.86,0.0,0.79348,0.00011,23.05231]
[1778341633451,31.16,80495.75,0.0,0.79346,0.00011,23.05321]
[1778341635294,31.16,80495.75,0.0,0.79346,0.00011,23.05321]
[1778341635315,31.16,80495.75,0.0,0.79346,0.00011,23.05321]
[1778341638727,31.16,80499.67,0.0,0.7939,0.00011,23.02554]
[1778341638812,31.16,80499.67,0.0,0.7939,0.00011,23.02554]
[1778341644136,31.16,80499.8,0.0,0.7939,0.00011,23.02534]
[1778341650179,31.17,80501.21,0.0,0.79405,0.00011,23.01586]
[1778341656835,31.17,80501.52,0.0,0.7941,0.00011,23.01031]
[1778341657063,31.17,80501.52,0.0,0.7941,0.00011,23.01031]
[1778341657913,31.17,80501.74,0.0,0.79412,0.00011,23.00901]
[1778341658065,31.17,80501.74,0.0,0.79412,0.00011,23.00901]
[1778341658235,31.17,80502.92,0.0,0.79426,0.00011,23.00056]
[1778341659721,31.17,80503.62,0.0,0.79433,0.00011,22.99558]
[1778341659811,31.17,80503.62,0.0,0.79433,0.00011,22.99558]
[1778341661256,31.17,80515.48,0.0,0.79567,0.00011,22.90977]
[1778341663270,31.17,80519.5,0.0,0.79613,0.00011,22.88042]
[1778341668305,31.16,80518.68,0.0,0.79605,0.00011,22.88582]
[1778341672336,31.16,80522.92,0.0,0.79653,0.00011,22.85485]
[1778341672555,31.16,80522.92,0.0,0.79653,0.00011,22.85485]
[1778341672562,31.16,80522.92,0.0,0.79653,0.00011,22.85485]
[1778341672813,31.16,80523.13,0.0,0.79655,0.00011,22.85327]
[1778341673340,31.16,80522.83,0.0,0.79652,0.00011,22.85538]
[1778341675354,31.16,80533.48,0.0,0.79771,0.00011,22.77806]
[1778341676361,31.16,80534.84,0.0,0.79787,0.00011,22.76823]
[1778341678612,31.16,80534.03,0.0,0.79777,0.00011,22.77416]
[1778341678810,31.16,80534.03,0.0,0.79777,0.00011,22.77416]
[1778341684417,31.16,80533.1,0.0,0.79766,0.00011,22.78136]
[1778341687438,31.17,80541.93,0.0,0.79865,0.00011,22.7174]
[1778341690479,31.17,80543.76,0.0,0.79885,0.00011,22.70416]
[1778341690565,31.17,80543.76,0.0,0.79885,0.00011,22.70416]
[1778341690910,31.17,80543.85,0.0,0.79886,0.00011,22.70355]
[1778341691061,31.17,80543.85,0.0,0.79886,0.00011,22.70355]
[1778341691466,31.17,80543.55,0.0,0.79883,0.00011,22.70577]
[1778341696501,31.17,80543.44,0.0,0.79881,0.00011,22.70679]
[1778341703551,31.17,80543.11,0.0,0.79877,0.00011,22.70954]
[1778341706755,31.17,80542.98,0.0,0.79875,0.00011,22.71062]
[1778341706816,31.17,80542.98,0.0,0.79875,0.00011,22.71062]
[1778341708588,31.17,80552.22,0.0,0.79978,0.00011,22.64338]
[1778341711609,31.17,80554.95,0.0,0.80011,0.00011,22.61986]
[1778341712502,31.17,80554.95,0.0,0.80011,0.00011,22.61986]
[1778341712562,31.17,80554.95,0.0,0.80011,0.00011,22.61986]
[1778341713182,31.17,80555.95,0.0,0.80022,0.00011,22.61275]
[1778341713313,31.17,80555.95,0.0,0.80022,0.00011,22.61275]
[1778341713623,31.17,80556.14,0.0,0.80024,0.00011,22.61155]
[1778341718658,31.17,80558.22,0.0,0.80045,0.00011,22.59726]
[1778341719590,31.17,80558.22,0.0,0.80045,0.00011,22.59726]
[1778341719812,31.17,80553.52,0.0,0.79993,0.00011,22.63152]
[1778341723815,31.17,80549.56,0.0,0.79949,0.00011,22.66027]
[1778341724065,31.17,80549.56,0.0,0.79949,0.00011,22.66027]
[1778341724568,31.17,80549.56,0.0,0.79949,0.00011,22.66027]
[1778341724659,31.17,80547.03,0.0,0.79921,0.00011,22.6789]
[1778341724813,31.17,80547.03,0.0,0.79921,0.00011,22.6789]
[1778341729735,31.17,80539.21,0.0,0.79833,0.00011,22.73605]
[1778341731453,31.17,80539.21,0.0,0.79833,0.00011,22.73605]
[1778341731564,31.17,80539.21,0.0,0.79833,0.00011,22.73605]
[1778341731598,31.17,80529.12,0.0,0.7972,0.00011,22.80919]
[1778341736787,31.17,80528.64,0.0,0.79715,0.00011,22.81225]
[1778341742549,31.17,80528.38,0.0,0.79713,0.00011,22.81409]
[1778341742565,31.17,80528.38,0.0,0.79713,0.00011,22.81409]
[1778341743228,31.17,80528.38,0.0,0.79712,0.00011,22.81421]
[1778341743314,31.17,80528.38,0.0,0.79712,0.00011,22.81421]
[1778341743329,31.17,80528.38,0.0,0.79712,0.00011,22.81426]
[1778341748075,31.17,80523.46,0.0,0.79657,0.00011,22.85007]
[1778341748316,31.17,80523.46,0.0,0.79657,0.00011,22.85007]
[1778341753906,31.17,80522.91,0.0,0.79651,0.00011,22.85413]
[1778341754800,31.17,80522.91,0.0,0.79651,0.00011,22.85413]
[1778341754816,31.17,80522.91,0.0,0.79651,0.00011,22.85413]
[1778341755567,31.17,80522.91,0.0,0.79651,0.00011,22.85413]
[1778341759615,31.17,80518.48,0.0,0.79601,0.00011,22.88621]
[1778341764984,31.17,80515.81,0.0,0.79571,0.00011,22.90523]
[1778341770019,31.17,80517.18,0.0,0.79587,0.00011,22.89504]
[1778341775054,31.17,80517.46,0.0,0.79593,0.00011,22.88917]
[1778341780089,31.17,80517.15,0.0,0.7959,0.00011,22.89117]
[1778341784118,31.17,80523.32,0.0,0.79659,0.00011,22.84629]
[1778341785159,31.17,80523.32,0.0,0.79659,0.00011,22.84629]
[1778341785315,31.17,80523.32,0.0,0.79659,0.00011,22.84629]
[1778341786350,31.17,80523.05,0.0,0.79656,0.00011,22.84826]
[1778341786560,31.17,80523.05,0.0,0.79656,0.00011,22.84826]
[1778341786660,31.17,80523.09,0.0,0.79657,0.00011,22.84797]
[1778341792173,31.17,80524.03,0.0,0.79667,0.00011,22.84117]
[1778341794742,31.17,80525.5,0.0,0.79684,0.00011,22.83053]
[1778341794815,31.17,80526.84,0.0,0.79699,0.00011,22.82084]
[1778341802243,31.17,80527.3,0.0,0.79703,0.00011,22.81778]
[1778341804123,31.17,80527.3,0.0,0.79703,0.00011,22.81778]
[1778341804315,31.17,80527.3,0.0,0.79703,0.00011,22.81778]
[1778341805443,31.17,80527.12,0.0,0.79701,0.00011,22.81917]
[1778341805569,31.17,80527.12,0.0,0.79701,0.00011,22.81917]
[1778341805666,31.17,80527.1,0.0,0.79701,0.00011,22.81935]
[1778341811307,31.17,80526.77,0.0,0.79697,0.00011,22.82196]
[1778341817349,31.17,80526.61,0.0,0.79695,0.00011,22.82332]
[1778341817976,31.17,80526.61,0.0,0.79695,0.00011,22.82332]
[1778341818061,31.17,80526.61,0.0,0.79695,0.00011,22.82332]
[1778341823392,31.17,80523.32,0.0,0.79658,0.00011,22.84724]
[1778341826686,31.17,80523.39,0.0,0.79659,0.00011,22.84673]
[1778341826812,31.17,80523.27,0.0,0.79657,0.00011,22.8476]
[1778341828464,31.17,80523.02,0.0,0.79654,0.00011,22.84941]
[1778341828568,31.17,80523.02,0.0,0.79654,0.00011,22.84941]
[1778341828668,31.17,80523.26,0.0,0.79657,0.00011,22.84766]
[1778341834820,31.17,80523.1,0.0,0.79657,0.00011,22.84523]
[1778341839531,31.17,80523.1,0.0,0.79657,0.00011,22.84523]
[1778341839570,31.17,80523.1,0.0,0.79657,0.00011,22.84523]
[1778341847560,31.17,80523.83,0.0,0.79666,0.00011,22.83998]
[1778341851069,31.17,80521.44,0.0,0.79639,0.00011,22.85731]
[1778341851310,31.17,80521.44,0.0,0.79639,0.00011,22.85731]
[1778341852000,31.17,80520.93,0.0,0.79633,0.00011,22.86099]
[1778341852072,31.17,80520.93,0.0,0.79633,0.00011,22.86099]
[1778341852595,31.17,80521.05,0.0,0.79634,0.00011,22.8601]
[1778341860287,31.17,80520.73,0.0,0.79631,0.00011,22.86234]
[1778341860311,31.17,80520.73,0.0,0.79631,0.00011,22.86234]
[1778341865686,31.17,80519.54,0.0,0.79618,0.00011,22.87069]
[1778341867461,31.17,80519.54,0.0,0.79618,0.00011,22.87069]
[1778341867568,31.17,80519.54,0.0,0.79618,0.00011,22.87069]
[1778341867700,31.17,80518.42,0.0,0.79605,0.00011,22.87873]
[1778341868377,31.17,80518.42,0.0,0.79605,0.00011,22.87873]
[1778341868559,31.17,80518.42,0.0,0.79605,0.00011,22.87873]
[1778341873742,31.17,80516.96,0.0,0.79589,0.00011,22.88897]
[1778341878042,31.17,80516.45,0.0,0.79584,0.00011,22.89242]
[1778341878065,31.17,80516.45,0.0,0.79584,0.00011,22.89242]
[1778341879765,31.17,80516.38,0.0,0.79583,0.00011,22.89287]
[1778341879814,31.17,80516.38,0.0,0.79583,0.00011,22.89287]
[1778341879784,31.17,80516.4,0.0,0.79584,0.00011,22.89266]
[1778341885826,31.17,80514.71,0.0,0.79565,0.00011,22.90453]
[1778341886556,31.17,80514.71,0.0,0.79565,0.00011,22.90453]
[1778341886811,31.17,80514.71,0.0,0.79565,0.00011,22.90453]
[1778341894889,31.16,80514.63,0.0,0.79567,0.00011,22.90088]
[1778341895896,31.16,80514.63,0.0,0.79567,0.00011,22.90088]
[1778341897062,31.16,80514.63,0.0,0.79568,0.00011,22.90081]
[1778341898788,31.16,80514.63,0.0,0.79568,0.00011,22.90074]
[1778341898811,31.16,80514.63,0.0,0.79568,0.00011,22.90074]
[1778341898795,31.16,80514.43,0.0,0.79566,0.00011,22.90206]
[1778341904959,31.16,80513.04,0.0,0.7955,0.00011,22.91173]
[1778341910312,31.16,80513.02,0.0,0.79551,0.00011,22.91166]
[1778341910565,31.16,80513.02,0.0,0.79551,0.00011,22.91166]
[1778341910604,31.16,80511.77,0.0,0.79537,0.00011,22.92059]
[1778341911001,31.16,80509.22,0.0,0.79508,0.00011,22.93903]
[1778341916036,31.16,80508.96,0.0,0.79506,0.00011,22.94046]
[1778341919057,31.16,80507.71,0.0,0.79492,0.00011,22.9492]
[1778341921221,31.16,80507.97,0.0,0.79495,0.00011,22.94721]
[1778341924080,31.16,80508.21,0.0,0.79498,0.00011,22.94527]
[1778341924313,31.16,80508.21,0.0,0.79498,0.00011,22.94527]
[1778341924314,31.16,80508.14,0.0,0.79498,0.00011,22.94546]
[1778341928120,31.16,80510.64,0.0,0.79526,0.00011,22.92707]
[1778341933155,31.16,80511.11,0.0,0.79532,0.00011,22.92323]
[1778341936176,31.16,80509.76,0.0,0.79518,0.00011,22.93275]
[1778341939197,31.16,80508.18,0.0,0.795,0.00011,22.94389]
[1778341946246,31.16,80508.63,0.0,0.79506,0.00011,22.93991]
[1778341953295,31.15,80508.33,0.0,0.79506,0.00011,22.9377]
[1778341962360,31.15,80512.31,0.0,0.79552,0.00011,22.9081]
[1778341963365,31.15,80518.91,0.0,0.79627,0.00011,22.86027]
[1778341964372,31.15,80521.79,0.0,0.79659,0.00011,22.83942]
[1778341966386,31.15,80524.15,0.0,0.79686,0.00011,22.8224]
[1778341970414,31.15,80525.56,0.0,0.79701,0.00011,22.81243]
[1778341975449,31.15,80525.38,0.0,0.79698,0.00011,22.81408]
[1778341977463,31.15,80524.32,0.0,0.79686,0.00011,22.82189]
[1778341981491,31.15,80522.9,0.0,0.7967,0.00011,22.8324]
[1778341982498,31.15,80521.3,0.0,0.79652,0.00011,22.84403]
[1778341987533,31.15,80520.96,0.0,0.79648,0.00011,22.84659]
[1778341992568,31.15,80522.08,0.0,0.79661,0.00011,22.83853]
[1778341997603,31.16,80522.63,0.0,0.79667,0.00011,22.83463]
[1778342002638,31.16,80524.03,0.0,0.79682,0.00011,22.82457]
[1778342005659,31.16,80525.01,0.0,0.79693,0.00011,22.81754]
[1778342010694,31.16,80525.1,0.0,0.79694,0.00011,22.81705]
[1778342012708,31.16,80523.72,0.0,0.7968,0.00011,22.82351]
[1778342020764,31.16,80523.71,0.0,0.7968,0.00011,22.82367]
[1778342022778,31.16,80522.17,0.0,0.79663,0.00011,22.83485]
[1778342023785,31.16,80521.08,0.0,0.79651,0.00011,22.84273]
[1778342027813,31.16,80519.56,0.0,0.79634,0.00011,22.85364]
[1778342032856,31.16,80519.66,0.0,0.79635,0.00011,22.85274]
[1778342040912,31.15,80519.53,0.0,0.79634,0.00011,22.8534]
[1778342045947,31.15,80519.94,0.0,0.79639,0.00011,22.85027]
[1778342049975,31.15,80522.27,0.0,0.79665,0.00011,22.83328]
[1778342054003,31.15,80523.34,0.0,0.79677,0.00011,22.82551]
[1778342059038,31.15,80523.67,0.0,0.79681,0.00011,22.82314]
[1778342064073,31.15,80523.44,0.0,0.79678,0.00011,22.82482]
[1778342069108,31.15,80523.47,0.0,0.79679,0.00011,22.8246]
[1778342078171,31.15,80522.76,0.0,0.79673,0.00011,22.82616]
[1778342083206,31.15,80522.64,0.0,0.79672,0.00011,22.827]
[1778342086227,31.15,80521.54,0.0,0.79659,0.00011,22.83496]
[1778342091262,31.15,80522.26,0.0,0.79667,0.00011,22.82969]
[1778342096297,31.15,80522.76,0.0,0.79673,0.00011,22.82603]
[1778342104353,31.15,80522.76,0.0,0.79673,0.00011,22.826]
[1778342109390,31.15,80522.74,0.0,0.79673,0.00011,22.82613]
[1778342114423,31.15,80522.22,0.0,0.79667,0.00011,22.82987]
[1778342121472,31.15,80522.35,0.0,0.79669,0.00011,22.82886]
[1778342128521,31.15,80522.55,0.0,0.79671,0.00011,22.82736]
[1778342133556,31.15,80522.41,0.0,0.79672,0.00011,22.82475]
[1778342138591,31.15,80520.61,0.0,0.79651,0.00011,22.83777]
[1778342143626,31.15,80520.74,0.0,0.79653,0.00011,22.83673]
[1778342149668,31.15,80520.78,0.0,0.79654,0.00011,22.83634]
[1778342156717,31.15,80521.01,0.0,0.79656,0.00011,22.83459]
[1778342161752,31.15,80520.14,0.0,0.79647,0.00011,22.84083]
[1778342166787,31.15,80519.59,0.0,0.79641,0.00011,22.84471]
[1778342171822,31.15,80519.8,0.0,0.79643,0.00011,22.84308]
[1778342182899,31.15,80519.73,0.0,0.79643,0.00011,22.84339]
[1778342187934,31.15,80519.36,0.0,0.79639,0.00011,22.84599]
[1778342192969,31.15,80516.85,0.0,0.79613,0.00011,22.86048]
[1778342196997,31.15,80515.51,0.0,0.79598,0.00011,22.87005]
[1778342200019,31.15,80514.36,0.0,0.79585,0.00011,22.87827]
[1778342205055,31.15,80515.28,0.0,0.79596,0.00011,22.87147]
[1778342208076,31.15,80514.08,0.0,0.79582,0.00011,22.88012]
[1778342213111,31.15,80514.14,0.0,0.79583,0.00011,22.8796]
[1778342218146,31.15,80513.67,0.0,0.79578,0.00011,22.88284]
[1778342222174,31.15,80512.31,0.0,0.79563,0.00011,22.89255]
[1778342227209,31.15,80513.9,0.0,0.79581,0.00011,22.88079]
[1778342232244,31.15,80514.78,0.0,0.79591,0.00011,22.8742]
[1778342234258,31.15,80516.19,0.0,0.79607,0.00011,22.86391]
[1778342239293,31.15,80516.79,0.0,0.79614,0.00011,22.85936]
[1778342241307,31.15,80520.39,0.0,0.79655,0.00011,22.83319]
[1778342248357,31.15,80520.8,0.0,0.7966,0.00011,22.83013]
[1778342253476,31.15,80520.73,0.0,0.79661,0.00011,22.827]
[1778342261451,31.15,80520.74,0.0,0.79661,0.00011,22.8268]
[1778342267490,31.15,80521.19,0.0,0.79667,0.00011,22.82348]
[1778342272525,31.15,80521.65,0.0,0.79672,0.00011,22.82011]
[1778342277560,31.15,80522.0,0.0,0.79676,0.00011,22.81754]
[1778342282595,31.15,80521.16,0.0,0.79666,0.00011,22.8236]
[1778342283602,31.15,80519.93,0.0,0.79653,0.00011,22.83251]
[1778342284609,31.15,80518.26,0.0,0.79634,0.00011,22.8446]
[1778342285616,31.15,80519.37,0.0,0.79646,0.00011,22.83653]
[1778342290651,31.15,80517.2,0.0,0.79622,0.00011,22.85206]
[1778342291658,31.15,80515.38,0.0,0.79602,0.00011,22.86519]
[1778342292665,31.15,80512.77,0.0,0.79572,0.00011,22.88403]
[1778342294679,31.15,80511.1,0.0,0.79554,0.00011,22.89594]
[1778342297700,31.15,80509.17,0.0,0.79533,0.00011,22.90958]
[1778342298707,31.15,80505.84,0.0,0.79495,0.00011,22.93355]
[1778342300721,31.14,80504.09,0.0,0.79476,0.00011,22.94592]
[1778342302735,31.14,80502.27,0.0,0.79456,0.00011,22.95877]
[1778342305756,31.14,80500.91,0.0,0.79441,0.00011,22.96813]
[1778342310792,31.14,80501.94,0.0,0.79454,0.00011,22.95995]
[1778342315827,31.14,80502.13,0.0,0.79458,0.00011,22.95501]
[1778342322876,31.14,80501.85,0.0,0.79454,0.00011,22.95738]
[1778342327911,31.14,80501.93,0.0,0.79455,0.00011,22.9571]
[1778342331939,31.14,80508.82,0.0,0.79532,0.00011,22.90754]
[1778342332946,31.14,80510.51,0.0,0.79551,0.00011,22.89544]
[1778342336974,31.15,80512.39,0.0,0.79571,0.00011,22.88242]
[1778342341002,31.15,80514.02,0.0,0.79589,0.00011,22.87126]
[1778342342009,31.15,80517.32,0.0,0.79626,0.00011,22.84753]
[1778342345030,31.15,80520.85,0.0,0.79665,0.00011,22.82206]
[1778342350065,31.15,80520.56,0.0,0.79662,0.00011,22.82443]
[1778342355100,31.15,80520.03,0.0,0.79655,0.00011,22.82851]
[1778342359128,31.15,80518.97,0.0,0.79643,0.00011,22.83634]
[1778342364164,31.15,80518.03,0.0,0.79632,0.00011,22.84325]
[1778342365170,31.15,80519.14,0.0,0.79645,0.00011,22.83522]
[1778342370206,31.15,80519.17,0.0,0.79645,0.00011,22.8351]
[1778342376248,31.15,80519.59,0.0,0.79652,0.00011,22.82859]
[1778342382290,31.15,80519.46,0.0,0.7965,0.00011,22.82965]
[1778342384304,31.15,80518.17,0.0,0.79636,0.00011,22.83905]
[1778342386318,31.15,80519.24,0.0,0.79648,0.00011,22.83133]
[1778342389339,31.15,80518.07,0.0,0.79634,0.00011,22.83986]
[1778342392360,31.15,80519.55,0.0,0.79651,0.00011,22.82918]
[1778342401423,31.15,80533.58,0.0,0.79808,0.00011,22.72757]
[1778342402430,31.15,80542.26,0.0,0.79905,0.00011,22.66445]
[1778342404431,31.15,80542.05,0.0,0.79903,0.00011,22.66604]
[1778342404971,31.15,80542.05,0.0,0.79903,0.00011,22.66604]
[1778342404972,31.15,80547.47,0.0,0.79963,0.00011,22.62675]
[1778342406458,31.15,80545.18,0.0,0.79937,0.00011,22.6435]
[1778342409998,31.15,80545.55,0.0,0.79941,0.00011,22.64097]
[1778342410063,31.15,80545.55,0.0,0.79941,0.00011,22.64097]
[1778342410099,31.15,80544.32,0.0,0.79927,0.00011,22.65005]
[1778342412500,31.15,80542.35,0.0,0.79905,0.00011,22.66485]
[1778342413507,31.15,80537.03,0.0,0.79845,0.00011,22.70374]
[1778342418542,31.15,80536.15,0.0,0.79834,0.00011,22.71093]
[1778342422570,31.16,80538.87,0.0,0.79863,0.00011,22.69178]
[1778342427605,31.16,80539.73,0.0,0.79872,0.00011,22.68636]
[1778342431633,31.16,80537.1,0.0,0.79844,0.00011,22.70252]
[1778342434654,31.16,80532.7,0.0,0.79793,0.00011,22.73523]
[1778342435661,31.16,80530.8,0.0,0.79771,0.00011,22.74933]
[1778342437675,31.16,80528.95,0.0,0.7975,0.00011,22.76327]
[1778342442710,31.16,80527.34,0.0,0.7973,0.00011,22.77608]
[1778342443717,31.16,80524.87,0.0,0.79702,0.00011,22.79421]
[1778342445716,31.16,80525.13,0.0,0.79705,0.00011,22.79253]
[1778342447081,31.17,80524.87,0.0,0.79701,0.00011,22.7948]
[1778342447102,31.17,80525.97,0.0,0.79713,0.00011,22.78701]
[1778342453787,31.17,80525.72,0.0,0.79709,0.00011,22.79]
[1778342458882,31.17,80524.26,0.0,0.79691,0.00011,22.80135]
[1778342459074,31.17,80524.26,0.0,0.79691,0.00011,22.80135]
[1778342459148,31.17,80523.83,0.0,0.79686,0.00011,22.80483]
[1778342459883,31.17,80523.83,0.0,0.79686,0.00011,22.80483]
[1778342460061,31.17,80523.83,0.0,0.79686,0.00011,22.80483]
[1778342465871,31.17,80517.41,0.0,0.79612,0.00011,22.8525]
[1778342466678,31.17,80517.41,0.0,0.79612,0.00011,22.8525]
[1778342466812,31.17,80517.41,0.0,0.79612,0.00011,22.8525]
[1778342466878,31.17,80510.15,0.0,0.7953,0.00011,22.905]
[1778342467885,31.17,80504.41,0.0,0.79465,0.00011,22.94678]
[1778342471519,31.17,80501.86,0.0,0.79435,0.00011,22.96557]
[1778342471561,31.17,80501.86,0.0,0.79435,0.00011,22.96557]
[1778342471915,31.17,80495.8,0.0,0.79366,0.00011,23.0094]
[1778342473929,31.18,80490.42,0.0,0.79305,0.00011,23.04831]
[1778342476404,31.18,80490.4,0.0,0.79305,0.00011,23.0485]
[1778342476560,31.18,80489.92,0.0,0.79299,0.00011,23.05201]
[1778342476950,31.18,80499.69,0.0,0.7941,0.00011,22.98164]
[1778342479296,31.18,80500.43,0.0,0.79418,0.00011,22.97643]
[1778342479315,31.18,80500.43,0.0,0.79418,0.00011,22.97643]
[1778342479393,31.18,80502.06,0.0,0.79437,0.00011,22.96481]
[1778342480978,31.18,80496.56,0.0,0.79374,0.00011,23.00479]
[1778342481645,31.18,80496.56,0.0,0.79374,0.00011,23.00479]
[1778342481811,31.18,80496.56,0.0,0.79374,0.00011,23.00479]
[1778342485333,31.18,80492.67,0.0,0.79329,0.00011,23.03307]
[1778342485366,31.18,80489.61,0.0,0.79294,0.00011,23.05518]
[1778342485567,31.18,80489.61,0.0,0.79294,0.00011,23.05518]
[1778342485915,31.18,80489.61,0.0,0.79294,0.00011,23.05518]
[1778342486070,31.18,80489.61,0.0,0.79294,0.00011,23.05518]
[1778342486135,31.18,80489.39,0.0,0.79292,0.00011,23.05681]
[1778342492056,31.18,80490.09,0.0,0.79301,0.00011,23.04852]
[1778342494806,31.18,80489.57,0.0,0.79295,0.00011,23.05237]
[1778342495060,31.18,80489.57,0.0,0.79295,0.00011,23.05237]
[1778342497568,31.18,80489.73,0.0,0.79297,0.00011,23.05136]
[1778342497815,31.18,80489.73,0.0,0.79297,0.00011,23.05136]
[1778342498098,31.18,80489.66,0.0,0.79296,0.00011,23.05191]
[1778342503134,31.18,80485.78,0.0,0.79252,0.00011,23.08007]
[1778342506508,31.18,80484.41,0.0,0.79236,0.00011,23.08999]
[1778342506564,31.18,80484.41,0.0,0.79236,0.00011,23.08999]
[1778342507163,31.18,80489.72,0.0,0.79296,0.00011,23.0518]
[1778342508352,31.18,80489.72,0.0,0.79296,0.00011,23.0518]
[1778342508562,31.18,80492.6,0.0,0.79329,0.00011,23.03113]
[1778342515219,31.18,80492.91,0.0,0.79331,0.00011,23.02961]
[1778342516370,31.18,80492.91,0.0,0.79331,0.00011,23.02961]
[1778342516471,31.18,80493.21,0.0,0.79335,0.00011,23.02754]
[1778342516564,31.18,80493.21,0.0,0.79335,0.00011,23.02754]
[1778342517433,31.18,80493.21,0.0,0.79335,0.00011,23.02754]
[1778342517481,31.18,80493.21,0.0,0.79334,0.00011,23.02764]
[1778342517565,31.18,80493.21,0.0,0.79334,0.00011,23.02764]
[1778342523275,31.18,80493.26,0.0,0.79334,0.00011,23.02781]
[1778342524586,31.18,80493.32,0.0,0.79335,0.00011,23.02747]
[1778342524814,31.18,80493.32,0.0,0.79335,0.00011,23.02747]
[1778342530329,31.18,80493.76,0.0,0.79339,0.00011,23.0249]
[1778342534743,31.18,80498.14,0.0,0.79388,0.00011,22.9937]
[1778342534811,31.18,80498.14,0.0,0.79388,0.00011,22.9937]
[1778342535366,31.19,80499.63,0.0,0.79405,0.00011,22.98306]
[1778342536361,31.19,80499.63,0.0,0.79405,0.00011,22.98306]
[1778342536566,31.19,80499.91,0.0,0.79408,0.00011,22.98114]
[1778342540663,31.19,80498.71,0.0,0.79393,0.00011,22.99027]
[1778342540813,31.19,80498.71,0.0,0.79393,0.00011,22.99027]
[1778342541403,31.19,80498.71,0.0,0.79393,0.00011,22.99027]
[1778342541412,31.19,80498.62,0.0,0.79392,0.00011,22.99103]
[1778342541568,31.19,80498.62,0.0,0.79392,0.00011,22.99103]
[1778342547454,31.19,80500.64,0.0,0.79414,0.00011,22.97713]
[1778342552270,31.19,80501.82,0.0,0.79429,0.00011,22.96553]
[1778342552309,31.19,80501.82,0.0,0.79429,0.00011,22.96553]
[1778342552355,31.19,80501.82,0.0,0.79429,0.00011,22.96565]
[1778342554096,31.19,80503.22,0.0,0.79444,0.00011,22.95567]
[1778342554316,31.19,80503.22,0.0,0.79444,0.00011,22.95567]
[1778342556669,31.19,80504.87,0.0,0.79462,0.00011,22.94415]
[1778342556814,31.19,80504.87,0.0,0.79462,0.00011,22.94415]
[1778342557524,31.19,80505.1,0.0,0.79465,0.00011,22.94263]
[1778342557566,31.19,80505.1,0.0,0.79465,0.00011,22.94263]
[1778342557811,31.19,80505.1,0.0,0.79465,0.00011,22.94263]
[1778342563567,31.19,80507.12,0.0,0.79486,0.00011,22.92896]
[1778342568602,31.19,80507.7,0.0,0.79492,0.00011,22.92543]
[1778342573637,31.19,80507.97,0.0,0.79494,0.00011,22.92392]
[1778342576503,31.2,80508.61,0.0,0.79501,0.00011,22.91939]
[1778342576561,31.2,80508.61,0.0,0.79501,0.00011,22.91939]
[1778342576659,31.2,80510.13,0.0,0.79518,0.00011,22.90861]
[1778342578824,31.2,80510.4,0.0,0.79521,0.00011,22.90676]
[1778342579061,31.2,80510.4,0.0,0.79521,0.00011,22.90676]
[1778342583066,31.2,80510.69,0.0,0.79524,0.00011,22.90512]
[1778342583311,31.2,80510.69,0.0,0.79524,0.00011,22.90512]
[1778342583412,31.2,80510.71,0.0,0.79523,0.00011,22.90522]
[1778342585041,31.2,80512.14,0.0,0.7954,0.00011,22.89489]
[1778342585066,31.2,80512.14,0.0,0.7954,0.00011,22.89489]
[1778342590757,31.2,80513.67,0.0,0.79555,0.00011,22.88479]
[1778342594601,31.2,80516.59,0.0,0.79588,0.00011,22.86411]
[1778342594809,31.2,80516.59,0.0,0.79588,0.00011,22.86411]
[1778342594815,31.2,80517.09,0.0,0.79593,0.00011,22.8606]
[1778342596758,31.2,80517.38,0.0,0.79596,0.00011,22.85863]
[1778342596820,31.2,80517.38,0.0,0.79596,0.00011,22.85863]
[1778342606869,31.2,80519.8,0.0,0.79621,0.00011,22.84257]
[1778342608774,31.2,80520.16,0.0,0.79625,0.00011,22.84011]
[1778342608810,31.2,80520.16,0.0,0.79625,0.00011,22.84011]
[1778342609009,31.2,80520.16,0.0,0.79625,0.00011,22.8404]
[1778342613705,31.21,80521.56,0.0,0.79642,0.00011,22.82715]
[1778342613815,31.21,80521.56,0.0,0.79642,0.00011,22.82715]
[1778342614917,31.21,80522.13,0.0,0.79648,0.00011,22.82319]
[1778342615064,31.21,80522.13,0.0,0.79648,0.00011,22.82319]
[1778342615073,31.21,80524.51,0.0,0.79674,0.00011,22.80631]
[1778342617036,31.21,80524.51,0.0,0.79674,0.00011,22.80631]
[1778342617068,31.21,80524.51,0.0,0.79674,0.00011,22.80631]
[1778342622500,31.21,80524.45,0.0,0.79672,0.00011,22.80775]
[1778342622565,31.21,80524.45,0.0,0.79672,0.00011,22.80775]
[1778342623989,31.21,80525.01,0.0,0.79678,0.00011,22.80411]
[1778342624064,31.21,80525.01,0.0,0.79678,0.00011,22.80411]
[1778342624585,31.21,80525.01,0.0,0.79678,0.00011,22.80411]
[1778342624164,31.21,80525.2,0.0,0.79679,0.00011,22.80309]
[1778342624809,31.21,80525.2,0.0,0.79679,0.00011,22.80309]
[1778342630032,31.21,80525.35,0.0,0.79679,0.00011,22.80305]
[1778342633151,31.21,80525.35,0.0,0.79679,0.00011,22.80305]
[1778342633315,31.21,80525.35,0.0,0.79679,0.00011,22.80305]
[1778342639095,31.22,80525.26,0.0,0.79676,0.00011,22.80514]
[1778342648158,31.22,80525.26,0.0,0.79674,0.00011,22.80645]
[1778342650536,31.22,80525.2,0.0,0.79673,0.00011,22.80703]
[1778342650562,31.22,80525.2,0.0,0.79673,0.00011,22.80703]
[1778342650565,31.22,80524.46,0.0,0.79665,0.00011,22.81252]
[1778342653423,31.22,80524.9,0.0,0.7967,0.00011,22.8096]
[1778342653570,31.22,80524.9,0.0,0.7967,0.00011,22.8096]
[1778342656327,31.22,80520.17,0.0,0.79616,0.00011,22.84413]
[1778342656564,31.22,80520.17,0.0,0.79616,0.00011,22.84413]
[1778342656480,31.22,80519.61,0.0,0.79609,0.00011,22.84827]
[1778342657222,31.22,80516.82,0.0,0.79578,0.00011,22.86851]
[1778342659248,31.22,80515.01,0.0,0.79557,0.00011,22.88165]
[1778342659320,31.22,80515.01,0.0,0.79557,0.00011,22.88165]
[1778342662628,31.22,80513.67,0.0,0.79542,0.00011,22.89146]
[1778342662810,31.22,80512.82,0.0,0.79532,0.00011,22.89764]
[1778342664293,31.22,80512.82,0.0,0.79532,0.00011,22.89764]
[1778342664308,31.22,80512.82,0.0,0.79532,0.00011,22.89764]
[1778342664451,31.22,80510.53,0.0,0.79507,0.00011,22.91424]
[1778342665278,31.22,80505.93,0.0,0.79455,0.00011,22.94743]
[1778342667515,31.22,80504.35,0.0,0.79437,0.00011,22.95879]
[1778342667566,31.22,80504.35,0.0,0.79437,0.00011,22.95879]
[1778342673050,31.22,80502.97,0.0,0.79424,0.00011,22.96492]
[1778342679377,31.22,80498.63,0.0,0.79375,0.00011,22.99592]
[1778342681156,31.22,80496.39,0.0,0.7935,0.00011,23.01198]
[1778342681308,31.22,80496.39,0.0,0.7935,0.00011,23.01198]
[1778342681391,31.22,80494.63,0.0,0.7933,0.00011,23.02457]
[1778342684579,31.22,80495.42,0.0,0.79339,0.00011,23.01872]
[1778342684814,31.22,80495.63,0.0,0.79341,0.00011,23.01713]
[1778342690454,31.22,80495.13,0.0,0.79336,0.00011,23.02032]
[1778342695067,31.22,80498.01,0.0,0.79369,0.00011,22.99938]
[1778342695490,31.22,80498.79,0.0,0.79378,0.00011,22.99374]
[1778342697771,31.22,80499.01,0.0,0.79381,0.00011,22.99212]
[1778342697815,31.22,80499.01,0.0,0.79381,0.00011,22.99212]
[1778342703546,31.22,80499.01,0.0,0.79381,0.00011,22.99208]
[1778342709588,31.22,80500.54,0.0,0.79398,0.00011,22.98109]
[1778342713616,31.22,80506.63,0.0,0.79467,0.00011,22.93731]
[1778342716073,31.22,80505.81,0.0,0.79457,0.00011,22.94337]
[1778342716314,31.22,80505.81,0.0,0.79457,0.00011,22.94337]
[1778342717236,31.22,80505.1,0.0,0.79449,0.00011,22.94855]
[1778342717310,31.22,80505.1,0.0,0.79449,0.00011,22.94855]
[1778342717644,31.22,80504.53,0.0,0.79443,0.00011,22.95271]
[1778342722679,31.22,80507.71,0.0,0.79478,0.00011,22.93004]
[1778342722894,31.22,80507.71,0.0,0.79478,0.00011,22.93004]
[1778342723069,31.22,80507.71,0.0,0.79478,0.00011,22.93004]
[1778342726878,31.22,80509.47,0.0,0.79498,0.00011,22.91766]
[1778342727067,31.22,80509.47,0.0,0.79498,0.00011,22.91766]
[1778342731460,31.22,80513.96,0.0,0.79548,0.00011,22.88555]
[1778342731562,31.22,80513.96,0.0,0.79548,0.00011,22.88555]
[1778342733576,31.22,80514.95,0.0,0.79561,0.00011,22.87507]
[1778342733676,31.22,80521.22,0.0,0.79631,0.00011,22.83]
[1778342736187,31.22,80522.22,0.0,0.79642,0.00011,22.82285]
[1778342736548,31.22,80522.22,0.0,0.79642,0.00011,22.82285]
[1778342736561,31.22,80522.22,0.0,0.79642,0.00011,22.82285]
[1778342736649,31.22,80524.5,0.0,0.79667,0.00011,22.80655]
[1778342742334,31.22,80525.55,0.0,0.79678,0.00011,22.79977]
[1778342742564,31.22,80525.55,0.0,0.79678,0.00011,22.79977]
[1778342747856,31.23,80526.42,0.0,0.79686,0.00011,22.79499]
[1778342752891,31.23,80521.24,0.0,0.79626,0.00011,22.8334]
[1778342753884,31.23,80521.24,0.0,0.79626,0.00011,22.8334]
[1778342754063,31.23,80521.24,0.0,0.79626,0.00011,22.8334]
[1778342755709,31.23,80521.5,0.0,0.79628,0.00011,22.83183]
[1778342755811,31.23,80521.5,0.0,0.79628,0.00011,22.83183]
[1778342755912,31.23,80521.5,0.0,0.79628,0.00011,22.83198]
[1778342760947,31.23,80520.99,0.0,0.79621,0.00011,22.83643]
[1778342762961,31.23,80512.71,0.0,0.79528,0.00011,22.89648]
[1778342765240,31.23,80513.06,0.0,0.79531,0.00011,22.89403]
[1778342765316,31.23,80513.06,0.0,0.79531,0.00011,22.89403]
[1778342773032,31.23,80512.82,0.0,0.79528,0.00011,22.89639]
[1778342778067,31.23,80512.86,0.0,0.79528,0.00011,22.89644]
[1778342785117,31.24,80515.45,0.0,0.79555,0.00011,22.87888]
[1778342788751,31.24,80518.42,0.0,0.79588,0.00011,22.85786]
[1778342788817,31.24,80518.24,0.0,0.79585,0.00011,22.85963]
[1778342791194,31.24,80518.03,0.0,0.79583,0.00011,22.86139]
[1778342791309,31.24,80518.03,0.0,0.79583,0.00011,22.86139]
[1778342791410,31.24,80518.3,0.0,0.79587,0.00011,22.85629]
[1778342794665,31.24,80520.52,0.0,0.79612,0.00011,22.84046]
[1778342794821,31.24,80520.71,0.0,0.79613,0.00011,22.83952]
[1778342800222,31.24,80526.34,0.0,0.79674,0.00011,22.80028]
[1778342805257,31.25,80527.39,0.0,0.79684,0.00011,22.79404]
[1778342805968,31.25,80527.39,0.0,0.79684,0.00011,22.79404]
[1778342806068,31.25,80527.39,0.0,0.79684,0.00011,22.79404]
[1778342806624,31.25,80527.39,0.0,0.79684,0.00011,22.79404]
[1778342806810,31.25,80527.39,0.0,0.79684,0.00011,22.79404]
[1778342806662,31.25,80527.56,0.0,0.79686,0.00011,22.79308]
[1778342812306,31.25,80527.87,0.0,0.79687,0.00011,22.79246]
[1778342817071,31.25,80527.7,0.0,0.79684,0.00011,22.79445]
[1778342817311,31.25,80527.7,0.0,0.79684,0.00011,22.79445]
[1778342822377,31.25,80526.46,0.0,0.79668,0.00011,22.80444]
[1778342827412,31.26,80527.03,0.0,0.79673,0.00011,22.80122]
[1778342830925,31.26,80527.36,0.0,0.79676,0.00011,22.79951]
[1778342831068,31.26,80527.36,0.0,0.79676,0.00011,22.79951]
[1778342832474,31.26,80527.33,0.0,0.79675,0.00011,22.79993]
[1778342832561,31.26,80527.33,0.0,0.79675,0.00011,22.79993]
[1778342832660,31.26,80528.71,0.0,0.7969,0.00011,22.79016]
[1778342838489,31.26,80533.99,0.0,0.79748,0.00011,22.75284]
[1778342839502,31.26,80533.99,0.0,0.79748,0.00011,22.75284]
[1778342839564,31.26,80533.99,0.0,0.79748,0.00011,22.75284]
[1778342845538,31.26,80531.36,0.0,0.79718,0.00011,22.77227]
[1778342846334,31.26,80531.36,0.0,0.79718,0.00011,22.77227]
[1778342846559,31.26,80531.36,0.0,0.79718,0.00011,22.77227]
[1778342846602,31.26,80531.99,0.0,0.79725,0.00011,22.76776]
[1778342848261,31.26,80532.53,0.0,0.79731,0.00011,22.76391]
[1778342848311,31.26,80532.53,0.0,0.79731,0.00011,22.76391]
[1778342853594,31.26,80534.48,0.0,0.79754,0.00011,22.74676]
[1778342854156,31.26,80534.48,0.0,0.79754,0.00011,22.74676]
[1778342854312,31.26,80534.48,0.0,0.79754,0.00011,22.74676]
[1778342856278,31.26,80534.66,0.0,0.79756,0.00011,22.7457]
[1778342856310,31.26,80534.66,0.0,0.79756,0.00011,22.7457]
[1778342856616,31.26,80535.68,0.0,0.79767,0.00011,22.73882]
[1778342859638,31.26,80527.56,0.0,0.79675,0.00011,22.79821]
[1778342860423,31.26,80527.56,0.0,0.79675,0.00011,22.79821]
[1778342860567,31.26,80527.56,0.0,0.79675,0.00011,22.79821]
[1778342865680,31.27,80523.87,0.0,0.79632,0.00011,22.8258]
[1778342867085,31.27,80524.51,0.0,0.79639,0.00011,22.82131]
[1778342867311,31.27,80524.51,0.0,0.79639,0.00011,22.82131]
[1778342868654,31.27,80524.22,0.0,0.79635,0.00011,22.82354]
[1778342868811,31.27,80524.22,0.0,0.79635,0.00011,22.82354]
[1778342868707,31.27,80524.58,0.0,0.79639,0.00011,22.82107]
[1778342873744,31.27,80524.76,0.0,0.7964,0.00011,22.8204]
[1778342878780,31.27,80524.57,0.0,0.79637,0.00011,22.82236]
[1778342882856,31.27,80524.34,0.0,0.79634,0.00011,22.82434]
[1778342883065,31.27,80523.91,0.0,0.79629,0.00011,22.82755]
[1778342888849,31.27,80522.41,0.0,0.79612,0.00011,22.83888]
[1778342893884,31.27,80522.75,0.0,0.79615,0.00011,22.83681]
[1778342895740,31.27,80522.75,0.0,0.79615,0.00011,22.83681]
[1778342895816,31.27,80522.75,0.0,0.79615,0.00011,22.83681]
[1778342897954,31.27,80522.77,0.0,0.79615,0.00011,22.83681]
[1778342898061,31.27,80522.77,0.0,0.79615,0.00011,22.83681]
[1778342898160,31.27,80522.77,0.0,0.79615,0.00011,22.83696]
[1778342903993,31.27,80525.93,0.0,0.7965,0.00011,22.8146]
[1778342904062,31.27,80525.93,0.0,0.7965,0.00011,22.8146]
[1778342908938,31.28,80530.14,0.0,0.79696,0.00011,22.7847]
[1778342909066,31.28,80530.14,0.0,0.79696,0.00011,22.7847]
[1778342909349,31.28,80530.14,0.0,0.79696,0.00011,22.7847]
[1778342909560,31.28,80530.14,0.0,0.79696,0.00011,22.7847]
[1778342909656,31.28,80530.14,0.0,0.79696,0.00011,22.78495]
[1778342915031,31.28,80532.06,0.0,0.79719,0.00011,22.7677]
[1778342918756,31.28,80531.94,0.0,0.79718,0.00011,22.76855]
[1778342918814,31.28,80531.94,0.0,0.79718,0.00011,22.76855]
[1778342927115,31.28,80532.23,0.0,0.79718,0.00011,22.76829]
[1778342932150,31.28,80532.8,0.0,0.79723,0.00011,22.76505]
[1778342937185,31.28,80532.91,0.0,0.79723,0.00011,22.76512]
[1778342941704,31.28,80531.58,0.0,0.79707,0.00011,22.77526]
[1778342941810,31.28,80531.58,0.0,0.79707,0.00011,22.77526]
[1778342944433,31.29,80528.71,0.0,0.79675,0.00011,22.79652]
[1778342944571,31.29,80528.71,0.0,0.79675,0.00011,22.79652]
[1778342944670,31.29,80527.9,0.0,0.79665,0.00011,22.80259]
[1778342948882,31.29,80529.58,0.0,0.79684,0.00011,22.79058]
[1778342949068,31.29,80527.63,0.0,0.79662,0.00011,22.80488]
[1778342954304,31.29,80521.81,0.0,0.79595,0.00011,22.84745]
[1778342958149,31.29,80521.5,0.0,0.79591,0.00011,22.84996]
[1778342958311,31.29,80521.5,0.0,0.79591,0.00011,22.84996]
[1778342958330,31.29,80521.5,0.0,0.79591,0.00011,22.85004]
[1778342962154,31.29,80519.59,0.0,0.79569,0.00011,22.86457]
[1778342962314,31.29,80519.59,0.0,0.79569,0.00011,22.86457]
[1778342967395,31.29,80520.11,0.0,0.79573,0.00011,22.86212]
[1778342970416,31.29,80534.95,0.0,0.79738,0.00011,22.75551]
[1778342971491,31.29,80534.95,0.0,0.79738,0.00011,22.75551]
[1778342971558,31.29,80534.95,0.0,0.79738,0.00011,22.75551]
[1778342971651,31.29,80543.63,0.0,0.79837,0.00011,22.68916]
[1778342975023,31.29,80544.61,0.0,0.79848,0.00011,22.68228]
[1778342975062,31.29,80544.61,0.0,0.79848,0.00011,22.68228]
[1778342975451,31.29,80544.72,0.0,0.79849,0.00011,22.68155]
[1778342980487,31.3,80547.22,0.0,0.79876,0.00011,22.66385]
[1778342981083,31.3,80547.22,0.0,0.79876,0.00011,22.66385]
[1778342981309,31.3,80547.22,0.0,0.79876,0.00011,22.66385]
[1778342981494,31.3,80547.93,0.0,0.79884,0.00011,22.6588]
[1778342982501,31.3,80549.29,0.0,0.79899,0.00011,22.64905]
[1778342983508,31.3,80550.58,0.0,0.79913,0.00011,22.63981]
[1778342984515,31.3,80551.25,0.0,0.79921,0.00011,22.63508]
[1778342985747,31.3,80551.25,0.0,0.79921,0.00011,22.63508]
[1778342985810,31.3,80551.25,0.0,0.79921,0.00011,22.63508]
[1778342985980,31.3,80553.01,0.0,0.7994,0.00011,22.62245]
[1778342986363,31.3,80553.01,0.0,0.7994,0.00011,22.62245]
[1778342986559,31.3,80553.01,0.0,0.7994,0.00011,22.62245]
[1778342986660,31.3,80553.13,0.0,0.79941,0.00011,22.62172]
[1778342989556,31.3,80555.26,0.0,0.79964,0.00011,22.6067]
[1778342992577,31.3,80557.75,0.0,0.79991,0.00011,22.589]
[1778342993584,31.3,80558.85,0.0,0.80003,0.00011,22.5811]
[1778342997612,31.3,80560.13,0.0,0.80017,0.00011,22.57216]
[1778343001640,31.3,80561.75,0.0,0.80034,0.00011,22.56084]
[1778343005668,31.3,80563.05,0.0,0.80048,0.00011,22.55192]
[1778343010703,31.3,80566.08,0.0,0.80081,0.00011,22.53067]
[1778343011710,31.3,80568.64,0.0,0.80109,0.00011,22.51228]
[1778343014731,31.3,80569.63,0.0,0.80119,0.00011,22.50525]
[1778343016745,31.3,80570.73,0.0,0.80131,0.00011,22.49738]
[1778343021780,31.3,80569.88,0.0,0.80122,0.00011,22.50366]
[1778343022787,31.3,80570.82,0.0,0.80132,0.00011,22.49685]
[1778343027822,31.3,80570.43,0.0,0.80128,0.00011,22.49979]
[1778343032857,31.3,80570.1,0.0,0.80126,0.00011,22.49867]
[1778343036885,31.3,80571.25,0.0,0.80139,0.00011,22.49042]
[1778343042929,31.3,80577.34,0.0,0.80205,0.00011,22.44639]
[1778343044943,31.31,80582.41,0.0,0.80261,0.00011,22.4097]
[1778343045950,31.31,80583.06,0.0,0.80268,0.00011,22.4051]
[1778343049978,31.31,80583.7,0.0,0.80274,0.00011,22.40094]
[1778343054006,31.31,80584.3,0.0,0.8028,0.00011,22.39704]
[1778343055028,31.31,80592.41,0.0,0.80369,0.00011,22.33818]
[1778343055323,31.31,80592.41,0.0,0.80369,0.00011,22.33818]
[1778343056022,31.31,80600.63,0.0,0.80459,0.00011,22.27848]
[1778343058939,31.31,80601.25,0.0,0.80465,0.00011,22.27447]
[1778343061057,31.31,80607.0,0.0,0.80526,0.00011,22.23314]
[1778343064079,31.31,80600.42,0.0,0.80454,0.00011,22.28139]
[1778343065085,31.31,80593.97,0.0,0.80384,0.00011,22.32828]
[1778343066092,31.31,80593.6,0.0,0.8038,0.00011,22.33081]
[1778343068727,31.31,80593.45,0.0,0.80378,0.00011,22.33225]
[1778343069064,31.31,80593.45,0.0,0.80378,0.00011,22.33225]
[1778343068828,31.31,80592.04,0.0,0.80362,0.00011,22.34319]
[1778343069113,31.31,80591.25,0.0,0.80353,0.00011,22.34894]
[1778343070427,31.31,80591.25,0.0,0.80353,0.00011,22.34894]
[1778343070561,31.31,80591.25,0.0,0.80353,0.00011,22.34894]
[1778343070631,31.31,80591.3,0.0,0.80353,0.00011,22.34887]
[1778343072134,31.31,80589.19,0.0,0.8033,0.00011,22.36437]
[1778343074149,31.31,80585.11,0.0,0.80284,0.00011,22.3943]
[1778343075155,31.31,80580.46,0.0,0.80233,0.00011,22.42819]
[1778343080190,31.32,80579.68,0.0,0.80223,0.00011,22.43492]
[1778343082058,31.32,80579.68,0.0,0.80223,0.00011,22.43492]
[1778343082204,31.32,80579.65,0.0,0.80222,0.00011,22.43554]
[1778343087239,31.32,80579.94,0.0,0.80224,0.00011,22.43443]
[1778343092625,31.32,80580.01,0.0,0.80226,0.00011,22.4311]
[1778343095269,31.32,80579.58,0.0,0.8022,0.00011,22.43462]
[1778343095310,31.32,80579.58,0.0,0.8022,0.00011,22.43462]
[1778343095437,31.32,80579.58,0.0,0.8022,0.00011,22.43462]
[1778343095564,31.32,80579.58,0.0,0.8022,0.00011,22.43462]
[1778343095663,31.32,80579.58,0.0,0.8022,0.00011,22.43519]
[1778343104358,31.33,80580.0,0.0,0.80222,0.00011,22.43367]
[1778343108146,31.33,80580.05,0.0,0.80222,0.00011,22.43369]
[1778343108206,31.33,80580.05,0.0,0.80222,0.00011,22.43369]
[1778343108311,31.33,80580.05,0.0,0.80222,0.00011,22.43369]
[1778343108367,31.33,80580.05,0.0,0.80221,0.00011,22.43407]
[1778343113421,31.33,80581.74,0.0,0.80239,0.00011,22.42275]
[1778343118456,31.33,80581.74,0.0,0.80237,0.00011,22.42376]
[1778343120560,31.33,80581.75,0.0,0.80237,0.00011,22.42388]
[1778343120809,31.33,80581.75,0.0,0.80237,0.00011,22.42388]
[1778343125505,31.33,80575.61,0.0,0.80168,0.00011,22.46958]
[1778343127310,31.33,80575.84,0.0,0.8017,0.00011,22.46805]
[1778343127564,31.33,80575.84,0.0,0.8017,0.00011,22.46805]
[1778343127639,31.33,80575.84,0.0,0.8017,0.00011,22.46805]
[1778343127814,31.33,80575.84,0.0,0.8017,0.00011,22.46805]
[1778343127824,31.33,80575.93,0.0,0.80171,0.00011,22.46768]
[1778343129533,31.33,80567.6,0.0,0.80078,0.00011,22.52837]
[1778343133323,31.34,80566.8,0.0,0.80069,0.00011,22.53435]
[1778343133560,31.34,80566.8,0.0,0.80069,0.00011,22.53435]
[1778343133562,31.34,80566.82,0.0,0.80069,0.00011,22.53427]
[1778343134515,31.34,80566.82,0.0,0.80069,0.00011,22.53427]
[1778343134564,31.34,80566.82,0.0,0.80069,0.00011,22.53427]
[1778343140326,31.34,80566.38,0.0,0.80063,0.00011,22.53816]
[1778343140560,31.34,80566.38,0.0,0.80063,0.00011,22.53816]
[1778343144416,31.34,80570.49,0.0,0.80107,0.00011,22.50945]
[1778343144562,31.34,80570.49,0.0,0.80107,0.00011,22.50945]
[1778343144639,31.34,80570.03,0.0,0.80102,0.00011,22.51308]
[1778343146021,31.34,80570.03,0.0,0.80102,0.00011,22.51308]
[1778343146074,31.34,80570.03,0.0,0.80102,0.00011,22.51308]
[1778343148528,31.34,80569.19,0.0,0.80091,0.00011,22.52003]
[1778343148565,31.34,80569.19,0.0,0.80091,0.00011,22.52003]
[1778343153702,31.34,80565.76,0.0,0.80053,0.00011,22.54289]
[1778343154709,31.35,80558.53,0.0,0.79973,0.00011,22.59548]
[1778343156699,31.35,80556.54,0.0,0.7995,0.00011,22.61008]
[1778343156815,31.35,80556.54,0.0,0.7995,0.00011,22.61008]
[1778343157117,31.35,80556.54,0.0,0.7995,0.00011,22.61008]
[1778343157162,31.35,80557.22,0.0,0.79958,0.00011,22.60534]
[1778343157314,31.35,80557.22,0.0,0.79958,0.00011,22.60534]
[1778343160908,31.35,80557.34,0.0,0.79958,0.00011,22.60487]
[1778343161064,31.35,80557.34,0.0,0.79958,0.00011,22.60487]
[1778343168807,31.35,80555.28,0.0,0.79932,0.00011,22.62176]
[1778343173842,31.35,80554.94,0.0,0.79927,0.00011,22.62521]
[1778343180689,31.35,80555.17,0.0,0.79929,0.00011,22.62416]
[1778343180815,31.35,80555.17,0.0,0.79929,0.00011,22.62416]
[1778343180912,31.36,80555.17,0.0,0.79928,0.00011,22.62498]
[1778343181224,31.36,80555.17,0.0,0.79928,0.00011,22.62498]
[1778343181315,31.36,80555.17,0.0,0.79928,0.00011,22.62498]
[1778343186933,31.36,80553.83,0.0,0.79911,0.00011,22.63591]
[1778343188957,31.36,80553.44,0.0,0.79906,0.00011,22.63893]
[1778343189069,31.36,80553.44,0.0,0.79906,0.00011,22.63893]
[1778343189142,31.36,80552.06,0.0,0.79891,0.00011,22.64909]
[1778343189395,31.36,80552.06,0.0,0.79891,0.00011,22.64909]
[1778343189564,31.36,80552.06,0.0,0.79891,0.00011,22.64909]
[1778343194989,31.36,80552.52,0.0,0.79894,0.00011,22.64692]
[1778343200024,31.36,80552.97,0.0,0.79898,0.00011,22.64467]
[1778343200578,31.36,80552.97,0.0,0.79898,0.00011,22.64467]
[1778343200815,31.36,80552.97,0.0,0.79898,0.00011,22.64467]
[1778343201161,31.36,80552.97,0.0,0.79898,0.00011,22.64467]
[1778343201166,31.36,80552.97,0.0,0.79897,0.00011,22.64488]
[1778343201313,31.36,80552.97,0.0,0.79897,0.00011,22.64488]
[1778343207073,31.37,80553.38,0.0,0.799,0.00011,22.64316]
[1778343212410,31.37,80552.8,0.0,0.79893,0.00011,22.64799]
[1778343212570,31.37,80552.8,0.0,0.79893,0.00011,22.64799]
[1778343212861,31.37,80552.8,0.0,0.79893,0.00011,22.64799]
[1778343213065,31.37,80552.8,0.0,0.79893,0.00011,22.64799]
[1778343213123,31.37,80552.8,0.0,0.79894,0.00011,22.64501]
[1778343219159,31.37,80559.76,0.0,0.79969,0.00011,22.596]
[1778343220764,31.37,80562.86,0.0,0.80003,0.00011,22.57387]
[1778343220812,31.37,80562.86,0.0,0.80003,0.00011,22.57387]
[1778343221172,31.37,80564.45,0.0,0.8002,0.00011,22.56268]
[1778343221365,31.37,80564.45,0.0,0.8002,0.00011,22.56268]
[1778343221569,31.37,80564.45,0.0,0.8002,0.00011,22.56268]
[1778343228950,31.38,80566.09,0.0,0.80035,0.00011,22.553]
[1778343229063,31.38,80566.09,0.0,0.80035,0.00011,22.553]
[1778343229228,31.38,80566.8,0.0,0.80043,0.00011,22.54818]
[1778343229777,31.38,80566.8,0.0,0.80043,0.00011,22.54818]
[1778343229810,31.38,80566.8,0.0,0.80043,0.00011,22.54818]
[1778343234263,31.38,80573.72,0.0,0.80116,0.00011,22.49976]
[1778343235953,31.38,80573.72,0.0,0.80116,0.00011,22.49976]
[1778343236064,31.38,80573.72,0.0,0.80116,0.00011,22.49976]
[1778343236153,31.38,80574.81,0.0,0.80127,0.00011,22.49262]
[1778343237378,31.38,80575.47,0.0,0.80135,0.00011,22.48784]
[1778343237561,31.38,80575.47,0.0,0.80135,0.00011,22.48784]
[1778343240305,31.39,80569.34,0.0,0.80065,0.00011,22.53368]
[1778343241559,31.39,80569.34,0.0,0.80065,0.00011,22.53368]
[1778343241812,31.39,80569.34,0.0,0.80065,0.00011,22.53368]
[1778343242190,31.39,80569.34,0.0,0.80065,0.00011,22.53368]
[1778343242216,31.39,80569.78,0.0,0.80069,0.00011,22.53112]
[1778343242309,31.39,80569.78,0.0,0.80069,0.00011,22.53112]
[1778343242319,31.39,80567.92,0.0,0.80048,0.00011,22.54457]
[1778343246355,31.39,80561.54,0.0,0.79976,0.00011,22.59183]
[1778343248846,31.39,80559.34,0.0,0.79951,0.00011,22.60798]
[1778343249062,31.39,80559.34,0.0,0.79951,0.00011,22.60798]
[1778343257432,31.39,80556.71,0.0,0.79919,0.00011,22.62912]
[1778343259111,31.39,80556.71,0.0,0.79919,0.00011,22.62912]
[1778343259163,31.4,80556.05,0.0,0.79911,0.00011,22.63427]
[1778343259312,31.4,80556.05,0.0,0.79911,0.00011,22.63427]
[1778343259446,31.4,80557.09,0.0,0.79923,0.00011,22.62676]
[1778343260347,31.4,80557.09,0.0,0.79923,0.00011,22.62676]
[1778343260562,31.4,80557.09,0.0,0.79923,0.00011,22.62676]
[1778343266495,31.4,80558.84,0.0,0.7994,0.00011,22.61555]
[1778343268116,31.4,80558.84,0.0,0.7994,0.00011,22.61555]
[1778343268281,31.4,80560.11,0.0,0.79953,0.00011,22.60683]
[1778343268313,31.4,80560.11,0.0,0.79953,0.00011,22.60683]
[1778343268509,31.4,80560.14,0.0,0.79954,0.00011,22.60661]
[1778343269998,31.4,80560.14,0.0,0.79954,0.00011,22.60661]
[1778343270071,31.4,80560.14,0.0,0.79954,0.00011,22.60661]
[1778343274315,31.4,80562.62,0.0,0.79982,0.00011,22.58605]
[1778343274561,31.4,80562.62,0.0,0.79982,0.00011,22.58605]
[1778343277050,31.4,80562.58,0.0,0.79981,0.00011,22.58685]
[1778343277063,31.4,80562.58,0.0,0.79981,0.00011,22.58685]
[1778343277153,31.4,80562.06,0.0,0.79974,0.00011,22.59137]
[1778343277401,31.4,80562.06,0.0,0.79974,0.00011,22.59137]
[1778343277576,31.4,80562.06,0.0,0.79974,0.00011,22.59137]
[1778343283615,31.41,80560.16,0.0,0.79951,0.00011,22.60653]
[1778343287498,31.41,80560.39,0.0,0.79952,0.00011,22.60557]
[1778343287561,31.41,80560.39,0.0,0.79952,0.00011,22.60557]
[1778343287643,31.41,80560.76,0.0,0.79956,0.00011,22.60313]
[1778343288560,31.41,80560.76,0.0,0.79956,0.00011,22.60313]
[1778343292884,31.41,80560.51,0.0,0.79952,0.00011,22.60588]
[1778343293066,31.41,80560.51,0.0,0.79952,0.00011,22.60588]
[1778343298234,31.41,80563.34,0.0,0.79981,0.00011,22.58664]
[1778343298313,31.41,80563.34,0.0,0.79981,0.00011,22.58664]
[1778343298257,31.41,80566.83,0.0,0.80019,0.00011,22.56195]
[1778343298731,31.41,80568.48,0.0,0.80037,0.00011,22.55032]
[1778343299863,31.41,80568.48,0.0,0.80037,0.00011,22.55032]
[1778343300068,31.41,80568.48,0.0,0.80037,0.00011,22.55032]
[1778343305780,31.42,80573.29,0.0,0.80087,0.00011,22.51768]
[1778343307077,31.42,80573.29,0.0,0.80087,0.00011,22.51768]
[1778343307312,31.42,80573.29,0.0,0.80087,0.00011,22.51768]
[1778343307173,31.42,80574.33,0.0,0.80098,0.00011,22.5105]
[1778343307794,31.42,80575.15,0.0,0.80107,0.00011,22.50473]
[1778343308965,31.42,80575.15,0.0,0.80107,0.00011,22.50473]
[1778343309062,31.42,80575.15,0.0,0.80107,0.00011,22.50473]
[1778343312376,31.42,80575.52,0.0,0.8011,0.00011,22.50239]
[1778343312560,31.42,80575.52,0.0,0.8011,0.00011,22.50239]
[1778343317864,31.42,80577.98,0.0,0.80136,0.00011,22.48528]
[1778343323334,31.42,80580.16,0.0,0.8016,0.00011,22.47003]
[1778343323575,31.42,80584.27,0.0,0.80204,0.00011,22.44046]
[1778343323907,31.42,80585.52,0.0,0.80218,0.00011,22.4316]
[1778343325162,31.42,80585.52,0.0,0.80218,0.00011,22.4316]
[1778343325310,31.42,80585.52,0.0,0.80218,0.00011,22.4316]
[1778343330956,31.43,80586.68,0.0,0.80229,0.00011,22.42438]
[1778343332426,31.43,80586.68,0.0,0.80229,0.00011,22.42438]
[1778343332561,31.43,80586.68,0.0,0.80229,0.00011,22.42438]
[1778343336135,31.43,80586.65,0.0,0.8023,0.00011,22.42149]
[1778343336311,31.43,80586.65,0.0,0.8023,0.00011,22.42149]
[1778343336339,31.43,80586.97,0.0,0.80233,0.00011,22.41931]
[1778343342036,31.43,80587.79,0.0,0.80241,0.00011,22.41419]
[1778343347071,31.43,80588.92,0.0,0.80253,0.00011,22.40664]
[1778343348508,31.43,80591.33,0.0,0.80279,0.00011,22.38931]
[1778343348582,31.43,80591.33,0.0,0.80279,0.00011,22.38931]
[1778343354120,31.43,80594.16,0.0,0.80308,0.00011,22.36971]
[1778343358898,31.43,80595.23,0.0,0.80319,0.00011,22.36266]
[1778343359066,31.43,80595.23,0.0,0.80319,0.00011,22.36266]
[1778343359156,31.43,80595.54,0.0,0.80322,0.00011,22.3606]
[1778343362182,31.43,80595.75,0.0,0.80324,0.00011,22.35945]
[1778343362311,31.43,80595.75,0.0,0.80324,0.00011,22.35945]
[1778343368219,31.44,80598.87,0.0,0.80356,0.00011,22.33815]
[1778343369800,31.44,80598.9,0.0,0.80356,0.00011,22.33812]
[1778343369815,31.44,80598.9,0.0,0.80356,0.00011,22.33812]
[1778343370987,31.44,80601.41,0.0,0.80383,0.00011,22.3201]
[1778343371061,31.44,80601.41,0.0,0.80383,0.00011,22.3201]
[1778343371240,31.44,80600.78,0.0,0.80376,0.00011,22.32488]
[1778343376275,31.44,80598.1,0.0,0.80346,0.00011,22.34523]
[1778343377670,31.44,80598.18,0.0,0.80346,0.00011,22.34482]
[1778343377813,31.44,80598.18,0.0,0.80346,0.00011,22.34482]
[1778343382825,31.44,80601.99,0.0,0.80386,0.00011,22.31838]
[1778343383065,31.44,80601.99,0.0,0.80386,0.00011,22.31838]
[1778343383327,31.44,80601.02,0.0,0.80375,0.00011,22.32568]
[1778343384923,31.44,80599.29,0.0,0.80356,0.00011,22.33847]
[1778343385068,31.44,80599.29,0.0,0.80356,0.00011,22.33847]
[1778343390376,31.45,80600.28,0.0,0.80365,0.00011,22.33272]
[1778343391458,31.45,80602.06,0.0,0.80386,0.00011,22.31644]
[1778343391558,31.45,80602.06,0.0,0.80386,0.00011,22.31644]
[1778343392390,31.45,80604.44,0.0,0.80411,0.00011,22.29945]
[1778343393323,31.45,80604.44,0.0,0.80411,0.00011,22.29945]
[1778343393561,31.45,80604.98,0.0,0.80417,0.00011,22.29582]
[1778343398631,31.45,80608.1,0.0,0.80449,0.00011,22.27439]
[1778343398811,31.45,80608.1,0.0,0.80449,0.00011,22.27439]
[1778343398912,31.45,80609.32,0.0,0.80462,0.00011,22.26617]
[1778343400807,31.45,80611.58,0.0,0.80486,0.00011,22.24977]
[1778343401066,31.45,80611.58,0.0,0.80486,0.00011,22.24977]
[1778343405160,31.45,80613.5,0.0,0.80505,0.00011,22.23709]
[1778343405309,31.45,80613.5,0.0,0.80505,0.00011,22.23709]
[1778343405403,31.46,80613.47,0.0,0.80504,0.00011,22.2378]
[1778343407121,31.46,80614.12,0.0,0.80511,0.00011,22.23309]
[1778343407175,31.46,80614.12,0.0,0.80511,0.00011,22.23309]
[1778343410518,31.46,80609.78,0.0,0.80463,0.00011,22.26556]
[1778343412357,31.46,80609.78,0.0,0.80463,0.00011,22.26556]
[1778343414453,31.46,80613.21,0.0,0.80499,0.00011,22.24116]
[1778343414569,31.46,80613.21,0.0,0.80499,0.00011,22.24116]
[1778343420588,31.46,80614.75,0.0,0.80514,0.00011,22.2314]
[1778343425623,31.46,80615.07,0.0,0.80516,0.00011,22.2301]
[1778343429225,31.46,80613.49,0.0,0.80498,0.00011,22.24195]
[1778343429314,31.46,80613.49,0.0,0.80498,0.00011,22.24195]
[1778343434686,31.47,80614.08,0.0,0.80503,0.00011,22.23903]
[1778343439538,31.47,80614.37,0.0,0.80505,0.00011,22.23771]
[1778343439563,31.47,80614.37,0.0,0.80505,0.00011,22.23771]
[1778343445763,31.47,80613.88,0.0,0.80497,0.00011,22.24266]
[1778343450798,31.47,80617.68,0.0,0.80537,0.00011,22.21612]
[1778343453516,31.47,80619.54,0.0,0.80559,0.00011,22.19947]
[1778343453561,31.47,80619.54,0.0,0.80559,0.00011,22.19947]
[1778343459861,31.48,80621.75,0.0,0.8058,0.00011,22.18531]
[1778343461147,31.48,80621.75,0.0,0.8058,0.00011,22.18531]
[1778343461314,31.48,80621.75,0.0,0.8058,0.00011,22.18531]
[1778343462889,31.48,80636.55,0.0,0.80739,0.00011,22.07858]
[1778343463801,31.48,80636.55,0.0,0.80739,0.00011,22.07858]
[1778343464342,31.48,80642.94,0.0,0.80807,0.00011,22.03242]
[1778343466065,31.48,80643.28,0.0,0.80807,0.00011,22.03234]
[1778343466161,31.49,80644.6,0.0,0.80818,0.00011,22.02515]
[1778343469259,31.5,80641.37,0.0,0.80779,0.00011,22.05141]
[1778343469312,31.5,80641.37,0.0,0.80779,0.00011,22.05141]
[1778343474975,31.51,80638.76,0.0,0.80743,0.00011,22.07626]
[1778343480021,31.51,80639.09,0.0,0.80745,0.00011,22.07488]
[1778343483046,31.51,80629.96,0.0,0.80645,0.00011,22.14194]
[1778343485372,31.51,80627.7,0.0,0.80621,0.00011,22.15859]
[1778343485568,31.51,80627.7,0.0,0.8062,0.00011,22.1588]
[1778343487764,31.51,80628.51,0.0,0.80628,0.00011,22.15347]
[1778343487812,31.51,80628.51,0.0,0.80628,0.00011,22.15347]
[1778343488081,31.51,80628.95,0.0,0.80633,0.00011,22.15061]
[1778343493437,31.52,80631.8,0.0,0.80661,0.00011,22.13128]
[1778343493562,31.52,80631.55,0.0,0.80658,0.00011,22.13345]
[1778343494123,31.52,80638.05,0.0,0.80728,0.00011,22.08661]
[1778343496137,31.52,80639.7,0.0,0.80745,0.00011,22.07528]
[1778343497332,31.52,80639.7,0.0,0.80745,0.00011,22.07528]
[1778343498261,31.52,80640.73,0.0,0.80755,0.00011,22.06812]
[1778343499587,31.52,80640.92,0.0,0.80757,0.00011,22.06704]
[1778343499809,31.52,80640.92,0.0,0.80757,0.00011,22.06704]
[1778343500165,31.52,80641.44,0.0,0.80762,0.00011,22.06342]
[1778343508221,31.52,80641.17,0.0,0.80756,0.00011,22.06731]
[1778343511351,31.52,80642.11,0.0,0.80766,0.00011,22.06098]
[1778343511563,31.52,80642.56,0.0,0.80773,0.00011,22.05435]
[1778343513029,31.53,80642.34,0.0,0.8077,0.00011,22.05622]
[1778343513060,31.53,80642.34,0.0,0.8077,0.00011,22.05622]
[1778343513256,31.53,80642.2,0.0,0.80768,0.00011,22.0575]
[1778343518291,31.53,80642.16,0.0,0.80766,0.00011,22.05913]
[1778343519226,31.53,80642.16,0.0,0.80766,0.00011,22.05913]
[1778343519311,31.53,80642.16,0.0,0.80766,0.00011,22.05913]
[1778343525340,31.53,80642.5,0.0,0.80766,0.00011,22.05864]
[1778343528361,31.53,80635.36,0.0,0.80688,0.00011,22.11139]
[1778343529166,31.53,80635.36,0.0,0.80688,0.00011,22.11139]
[1778343529316,31.53,80635.36,0.0,0.80688,0.00011,22.11139]
[1778343531276,31.54,80634.96,0.0,0.80683,0.00011,22.11469]
[1778343531311,31.54,80634.96,0.0,0.80683,0.00011,22.11469]
[1778343531382,31.54,80634.57,0.0,0.80678,0.00011,22.11831]
[1778343538431,31.54,80634.77,0.0,0.80677,0.00011,22.11941]
[1778343539406,31.54,80634.77,0.0,0.80677,0.00011,22.11941]
[1778343539569,31.54,80634.77,0.0,0.80677,0.00011,22.11941]
[1778343545480,31.54,80629.91,0.0,0.80622,0.00011,22.15623]
[1778343550515,31.55,80628.57,0.0,0.80606,0.00011,22.16713]
[1778343552022,31.55,80627.26,0.0,0.80591,0.00011,22.177]
[1778343552065,31.55,80627.26,0.0,0.80591,0.00011,22.177]
[1778343554543,31.55,80620.41,0.0,0.80515,0.00011,22.22759]
[1778343556992,31.55,80619.58,0.0,0.80506,0.00011,22.23411]
[1778343557061,31.55,80619.58,0.0,0.80506,0.00011,22.23411]
[1778343557564,31.55,80619.98,0.0,0.8051,0.00011,22.23145]
[1778343562599,31.55,80621.28,0.0,0.80522,0.00011,22.22319]
[1778343564104,31.55,80621.28,0.0,0.80522,0.00011,22.22319]
[1778343564315,31.55,80621.28,0.0,0.80522,0.00011,22.22319]
[1778343570655,31.56,80618.14,0.0,0.80486,0.00011,22.24761]
[1778343572488,31.56,80618.14,0.0,0.80486,0.00011,22.24761]
[1778343572561,31.56,80618.14,0.0,0.80486,0.00011,22.24761]
[1778343576420,31.56,80617.86,0.0,0.80484,0.00011,22.24663]
[1778343576559,31.56,80617.86,0.0,0.80484,0.00011,22.24663]
[1778343576521,31.56,80618.48,0.0,0.8049,0.00011,22.24248]
[1778343581733,31.56,80621.66,0.0,0.80523,0.00011,22.22041]
[1778343587034,31.56,80621.66,0.0,0.80522,0.00011,22.22099]
[1778343587061,31.56,80621.66,0.0,0.80522,0.00011,22.22099]
[1778343592810,31.56,80621.39,0.0,0.80517,0.00011,22.22451]
[1778343595147,31.57,80621.43,0.0,0.80517,0.00011,22.22443]
[1778343595831,31.57,80639.22,0.0,0.80709,0.00011,22.09601]
[1778343596838,31.57,80639.45,0.0,0.80711,0.00011,22.09461]
[1778343598988,31.57,80638.49,0.0,0.807,0.00011,22.10167]
[1778343604895,31.57,80635.67,0.0,0.80669,0.00011,22.12285]
[1778343609277,31.57,80633.47,0.0,0.80644,0.00011,22.13941]
[1778343609307,31.57,80633.47,0.0,0.80644,0.00011,22.13941]
[1778343609378,31.57,80633.39,0.0,0.80643,0.00011,22.14034]
[1778343612178,31.57,80633.38,0.0,0.80643,0.00011,22.1406]
[1778343612314,31.57,80633.38,0.0,0.80643,0.00011,22.1406]
[1778343612403,31.57,80641.21,0.0,0.80727,0.00011,22.0841]
[1778343614965,31.57,80646.94,0.0,0.80788,0.00011,22.04285]
[1778343619164,31.57,80646.77,0.0,0.80785,0.00011,22.04467]
[1778343619311,31.57,80646.77,0.0,0.80785,0.00011,22.04467]
[1778343623577,31.57,80649.14,0.0,0.80809,0.00011,22.02825]
[1778343623713,31.57,80649.24,0.0,0.8081,0.00011,22.02774]
[1778343624030,31.58,80657.62,0.0,0.80899,0.00011,21.96711]
[1778343625036,31.58,80668.43,0.0,0.81014,0.00011,21.8887]
[1778343627050,31.58,80668.77,0.0,0.81016,0.00011,21.88743]
[1778343628976,31.58,80669.14,0.0,0.81017,0.00011,21.88698]
[1778343629063,31.58,80669.14,0.0,0.81017,0.00011,21.88698]
[1778343630268,31.58,80669.04,0.0,0.81015,0.00011,21.88879]
[1778343631137,31.59,80730.48,0.0,0.81662,0.0001,21.43786]
[1778343631813,31.59,80730.48,0.0,0.81662,0.0001,21.43786]
[1778343632095,31.59,80745.37,0.0,0.81817,0.0001,21.32866]
[1778343633099,31.59,80739.53,0.0,0.81755,0.0001,21.37198]
[1778343634224,31.59,80739.53,0.0,0.81755,0.0001,21.37198]
[1778343634252,31.59,80725.5,0.0,0.81608,0.0001,21.47595]
[1778343635086,31.59,80725.5,0.0,0.81608,0.0001,21.47595]
[1778343635112,31.59,80724.03,0.0,0.81592,0.0001,21.48671]
[1778343636119,31.59,80702.33,0.0,0.81365,0.00011,21.64572]
[1778343637126,31.59,80693.72,0.0,0.81273,0.00011,21.70901]
[1778343638133,31.59,80693.48,0.0,0.8127,0.00011,21.71103]
[1778343639445,31.59,80693.48,0.0,0.8127,0.00011,21.71103]
[1778343639520,31.59,80693.79,0.0,0.81273,0.00011,21.70914]
[1778343640147,31.59,80703.61,0.0,0.81376,0.00011,21.63751]
[1778343642161,31.59,80694.16,0.0,0.81276,0.00011,21.70689]
[1778343644176,31.59,80689.24,0.0,0.81224,0.00011,21.7432]
[1778343645588,31.59,80689.24,0.0,0.81224,0.00011,21.7432]
[1778343645826,31.59,80685.99,0.0,0.81189,0.00011,21.767]
[1778343647567,31.59,80681.33,0.0,0.8114,0.00011,21.80093]
[1778343647666,31.6,80679.34,0.0,0.81118,0.00011,21.81599]
[1778343649210,31.6,80671.93,0.0,0.81039,0.00011,21.87004]
[1778343651224,31.6,80665.62,0.0,0.80971,0.00011,21.91652]
[1778343654245,31.6,80673.19,0.0,0.81051,0.00011,21.86191]
[1778343655252,31.6,80678.52,0.0,0.81107,0.00011,21.82336]
[1778343656259,31.6,80681.82,0.0,0.81142,0.00011,21.79982]
[1778343659281,31.6,80687.76,0.0,0.81204,0.00011,21.75696]
[1778343663575,31.6,80685.28,0.0,0.81177,0.00011,21.77552]
[1778343664315,31.6,80679.95,0.0,0.8112,0.00011,21.81463]
[1778343665582,31.6,80679.95,0.0,0.8112,0.00011,21.81463]
[1778343665819,31.6,80675.87,0.0,0.81077,0.00011,21.8444]
[1778343671367,31.6,80672.53,0.0,0.8104,0.00011,21.86948]
[1778343673381,31.6,80679.87,0.0,0.81118,0.00011,21.81635]
[1778343674572,31.6,80679.87,0.0,0.81118,0.00011,21.81635]
[1778343674717,31.6,80679.87,0.0,0.81118,0.00011,21.81635]
[1778343674617,31.6,80687.74,0.0,0.81201,0.00011,21.75908]
[1778343675395,31.6,80694.58,0.0,0.81273,0.00011,21.70931]
[1778343677524,31.6,80696.22,0.0,0.8129,0.00011,21.69748]
[1778343679423,31.6,80689.53,0.0,0.81219,0.00011,21.74663]
[1778343684458,31.61,80693.73,0.0,0.81263,0.00011,21.71642]
[1778343686101,31.61,80693.1,0.0,0.81256,0.00011,21.72112]
[1778343686308,31.61,80693.1,0.0,0.81256,0.00011,21.72112]
[1778343690107,31.61,80689.99,0.0,0.81223,0.00011,21.74423]
[1778343690183,31.61,80689.99,0.0,0.81223,0.00011,21.74423]
[1778343690309,31.61,80689.99,0.0,0.81223,0.00011,21.74423]
[1778343690500,31.61,80689.0,0.0,0.81212,0.00011,21.75152]
[1778343691567,31.61,80689.0,0.0,0.81212,0.00011,21.75152]
[1778343691573,31.61,80686.77,0.0,0.81191,0.00011,21.76419]
[1778343694683,31.61,80686.58,0.0,0.81188,0.00011,21.76567]
[1778343694528,31.61,80680.21,0.0,0.81121,0.00011,21.81208]
[1778343694810,31.61,80680.21,0.0,0.81121,0.00011,21.81208]
[1778343696542,31.61,80676.1,0.0,0.81077,0.00011,21.84191]
[1778343696868,31.61,80676.1,0.0,0.81077,0.00011,21.84191]
[1778343697549,31.61,80674.82,0.0,0.81064,0.00011,21.85115]
[1778343697917,31.61,80674.82,0.0,0.81064,0.00011,21.85115]
[1778343698556,31.61,80671.35,0.0,0.81027,0.00011,21.87649]
[1778343699574,31.61,80671.35,0.0,0.81027,0.00011,21.87649]
[1778343699610,31.61,80668.88,0.0,0.81001,0.00011,21.89452]
[1778343700570,31.61,80667.85,0.0,0.80989,0.00011,21.90206]
[1778343701577,31.61,80666.2,0.0,0.80972,0.00011,21.9141]
[1778343702584,31.61,80664.49,0.0,0.80954,0.00011,21.92656]
[1778343704599,31.61,80665.15,0.0,0.80961,0.00011,21.92183]
[1778343705605,31.61,80667.54,0.0,0.80986,0.00011,21.90451]
[1778343706612,31.61,80668.93,0.0,0.81,0.00011,21.89464]
[1778343707619,31.61,80668.11,0.0,0.80991,0.00011,21.90083]
[1778343709637,31.61,80667.53,0.0,0.80985,0.00011,21.90549]
[1778343712658,31.61,80668.08,0.0,0.80989,0.00011,21.90217]
[1778343714675,31.61,80668.63,0.0,0.80995,0.00011,21.89863]
[1778343715679,31.61,80669.26,0.0,0.81001,0.00011,21.89429]
[1778343716686,31.61,80670.19,0.0,0.81011,0.00011,21.88778]
[1778343717693,31.61,80676.7,0.0,0.81079,0.00011,21.84071]
[1778343718700,31.61,80679.07,0.0,0.81104,0.00011,21.82379]
[1778343721721,31.62,80682.81,0.0,0.81142,0.00011,21.79761]
[1778343726758,31.62,80684.57,0.0,0.81158,0.00011,21.78663]
[1778343731793,31.62,80678.22,0.0,0.81091,0.00011,21.83303]
[1778343732800,31.62,80669.77,0.0,0.81001,0.00011,21.89441]
[1778343733807,31.62,80667.41,0.0,0.80976,0.00011,21.91146]
[1778343735821,31.62,80666.83,0.0,0.8097,0.00011,21.91543]
[1778343738842,31.62,80666.29,0.0,0.80965,0.00011,21.919]
[1778343740856,31.62,80670.85,0.0,0.81014,0.00011,21.88583]
[1778343741863,31.62,80675.14,0.0,0.81059,0.00011,21.85477]
[1778343742870,31.62,80676.84,0.0,0.81077,0.00011,21.84256]
[1778343743877,31.62,80677.11,0.0,0.81079,0.00011,21.84077]
[1778343744884,31.62,80677.82,0.0,0.81087,0.00011,21.83578]
[1778343746898,31.62,80678.08,0.0,0.81089,0.00011,21.83424]
[1778343747905,31.62,80675.33,0.0,0.8106,0.00011,21.8544]
[1778343748912,31.62,80674.01,0.0,0.81045,0.00011,21.86414]
[1778343749919,31.62,80671.59,0.0,0.81019,0.00011,21.88186]
[1778343754954,31.62,80672.14,0.0,0.81026,0.00011,21.87546]
[1778343757975,31.63,80672.49,0.0,0.81028,0.00011,21.87378]
[1778343762003,31.63,80674.05,0.0,0.81043,0.00011,21.86359]
[1778343763010,31.63,80674.91,0.0,0.81052,0.00011,21.85764]
[1778343764018,31.63,80675.4,0.0,0.81057,0.00011,21.85439]
[1778343765025,31.63,80680.01,0.0,0.81105,0.00011,21.8212]
[1778343770060,31.63,80681.13,0.0,0.81115,0.00011,21.81437]
[1778343772074,31.63,80688.0,0.0,0.81187,0.00011,21.7648]
[1778343774088,31.63,80692.04,0.0,0.8123,0.00011,21.73559]
[1778343779123,31.63,80692.54,0.0,0.81234,0.00011,21.73252]
[1778343784688,31.63,80692.04,0.0,0.81228,0.00011,21.73647]
[1778343784808,31.63,80692.04,0.0,0.81228,0.00011,21.73647]
[1778343784734,31.64,80692.04,0.0,0.81228,0.00011,21.73683]
[1778343785165,31.64,80691.49,0.0,0.81222,0.00011,21.74083]
[1778343786175,31.64,80689.85,0.0,0.81205,0.00011,21.75288]
[1778343791208,31.64,80690.85,0.0,0.81215,0.00011,21.7461]
[1778343795564,31.64,80691.73,0.0,0.81223,0.00011,21.74001]
[1778343795609,31.64,80691.77,0.0,0.81224,0.00011,21.73993]
[1778343796243,31.64,80690.3,0.0,0.81208,0.00011,21.75062]
[1778343797341,31.64,80690.3,0.0,0.81208,0.00011,21.75062]
[1778343797442,31.64,80688.2,0.0,0.81185,0.00011,21.76632]
[1778343803292,31.64,80686.39,0.0,0.81165,0.00011,21.78026]
[1778343808327,31.64,80685.52,0.0,0.81155,0.00011,21.78699]
[1778343809286,31.64,80685.52,0.0,0.81155,0.00011,21.78699]
[1778343810767,31.64,80684.76,0.0,0.81147,0.00011,21.79266]
[1778343821419,31.64,80684.67,0.0,0.81147,0.00011,21.79039]
[1778343826454,31.64,80683.44,0.0,0.81134,0.00011,21.79958]
[1778343830482,31.64,80687.25,0.0,0.81174,0.00011,21.77211]
[1778343835517,31.64,80688.39,0.0,0.81185,0.00011,21.76423]
[1778343840554,31.64,80688.48,0.0,0.81186,0.00011,21.76403]
[1778343843574,31.65,80694.54,0.0,0.81249,0.00011,21.72022]
[1778343845588,31.65,80698.63,0.0,0.81292,0.00011,21.69075]
[1778343850623,31.65,80700.28,0.0,0.81308,0.00011,21.67972]
[1778343855658,31.65,80699.91,0.0,0.81303,0.00011,21.68346]
[1778343856397,31.65,80699.91,0.0,0.81303,0.00011,21.68346]
[1778343856559,31.65,80699.91,0.0,0.81303,0.00011,21.68346]
[1778343856666,31.65,80694.24,0.0,0.81242,0.00011,21.72511]
[1778343857673,31.65,80692.2,0.0,0.8122,0.00011,21.74029]
[1778343858680,31.65,80689.97,0.0,0.81197,0.00011,21.75663]
[1778343863715,31.65,80689.07,0.0,0.81186,0.00011,21.76363]
[1778343868750,31.65,80690.68,0.0,0.81202,0.00011,21.75296]
[1778343869558,31.65,80690.68,0.0,0.81202,0.00011,21.75296]
[1778343869757,31.65,80690.24,0.0,0.81197,0.00011,21.75638]
[1778343871772,31.66,80695.31,0.0,0.81252,0.00011,21.71617]
[1778343873008,31.66,80697.86,0.0,0.81279,0.00011,21.69773]
[1778343873064,31.66,80697.86,0.0,0.81279,0.00011,21.69773]
[1778343878823,31.66,80698.07,0.0,0.8128,0.00011,21.69698]
[1778343878949,31.66,80698.07,0.0,0.8128,0.00011,21.69698]
[1778343879064,31.66,80698.07,0.0,0.8128,0.00011,21.69698]
[1778343883859,31.66,80716.03,0.0,0.81467,0.0001,21.56707]
[1778343884866,31.66,80717.85,0.0,0.81486,0.0001,21.55396]
[1778343886628,31.66,80717.71,0.0,0.81484,0.0001,21.55516]
[1778343886815,31.66,80717.71,0.0,0.81484,0.0001,21.55516]
[1778343891915,31.66,80718.95,0.0,0.81496,0.0001,21.54724]
[1778343896513,31.66,80716.8,0.0,0.81472,0.0001,21.56373]
[1778343896563,31.66,80716.8,0.0,0.81472,0.0001,21.56373]
[1778343901034,31.66,80715.12,0.0,0.81454,0.0001,21.57667]
[1778343901063,31.66,80715.12,0.0,0.81454,0.0001,21.57667]
[1778343904000,31.67,80720.38,0.0,0.81508,0.0001,21.53905]
[1778343905372,31.67,80720.38,0.0,0.81508,0.0001,21.53905]
[1778343905561,31.67,80720.38,0.0,0.81508,0.0001,21.53905]
[1778343911048,31.67,80721.28,0.0,0.81515,0.0001,21.53416]
[1778343915518,31.67,80721.31,0.0,0.81514,0.0001,21.53445]
[1778343915533,31.67,80732.55,0.0,0.8163,0.0001,21.45335]
[1778343916886,31.67,80738.4,0.0,0.8169,0.0001,21.41101]
[1778343919565,31.67,80739.39,0.0,0.81701,0.0001,21.40378]
[1778343919616,31.67,80739.32,0.0,0.81699,0.0001,21.40504]
[1778343921118,31.67,80753.98,0.0,0.8185,0.0001,21.29811]
[1778343922125,31.67,80757.72,0.0,0.81888,0.0001,21.27129]
[1778343926034,31.68,80760.68,0.0,0.81918,0.0001,21.25023]
[1778343926074,31.68,80760.68,0.0,0.81918,0.0001,21.25023]
[1778343931766,31.68,80757.81,0.0,0.81887,0.0001,21.27219]
[1778343931811,31.68,80757.81,0.0,0.81887,0.0001,21.27219]
[1778343937832,31.68,80755.26,0.0,0.81861,0.0001,21.28839]
[1778343938063,31.68,80752.81,0.0,0.81836,0.0001,21.30662]
[1778343938128,31.68,80752.81,0.0,0.81836,0.0001,21.30662]
[1778343938310,31.68,80752.81,0.0,0.81836,0.0001,21.30662]
[1778343938410,31.68,80752.01,0.0,0.81827,0.0001,21.31247]
[1778343940251,31.68,80746.01,0.0,0.81765,0.0001,21.35657]
[1778343941778,31.68,80746.01,0.0,0.81765,0.0001,21.35657]
[1778343941813,31.68,80746.01,0.0,0.81765,0.0001,21.35657]
[1778343944279,31.68,80736.44,0.0,0.81665,0.0001,21.42671]
[1778343946507,31.68,80736.54,0.0,0.81666,0.0001,21.42599]
[1778343946560,31.68,80736.54,0.0,0.81666,0.0001,21.42599]
[1778343950527,31.68,80732.86,0.0,0.81628,0.0001,21.4528]
[1778343950567,31.68,80732.86,0.0,0.81628,0.0001,21.4528]
[1778343952320,31.68,80733.05,0.0,0.8163,0.0001,21.45138]
[1778343952558,31.68,80733.05,0.0,0.8163,0.0001,21.45138]
[1778343952618,31.68,80733.06,0.0,0.8163,0.0001,21.45129]
[1778343959384,31.68,80732.8,0.0,0.81626,0.0001,21.4544]
[1778343962920,31.68,80737.64,0.0,0.81676,0.0001,21.41961]
[1778343963066,31.69,80736.94,0.0,0.81668,0.0001,21.42502]
[1778343968452,31.69,80736.18,0.0,0.81658,0.0001,21.43237]
[1778343970465,31.69,80722.7,0.0,0.81517,0.0001,21.53113]
[1778343972479,31.69,80730.81,0.0,0.81601,0.0001,21.47243]
[1778343974354,31.69,80731.26,0.0,0.81605,0.0001,21.46959]
[1778343974564,31.69,80731.26,0.0,0.81605,0.0001,21.46959]
[1778343975021,31.69,80731.26,0.0,0.81605,0.0001,21.46959]
[1778343975028,31.69,80731.31,0.0,0.81605,0.0001,21.46947]
[1778343975059,31.69,80731.31,0.0,0.81605,0.0001,21.46947]
[1778343980609,31.69,80732.76,0.0,0.81618,0.0001,21.4599]
[1778343980809,31.69,80732.76,0.0,0.81618,0.0001,21.4599]
[1778343989603,31.7,80732.79,0.0,0.81614,0.0001,21.46337]
[1778343995811,31.7,80728.18,0.0,0.81566,0.0001,21.49504]
[1778343996062,31.71,80728.18,0.0,0.81564,0.0001,21.49586]
[1778343996396,31.71,80728.18,0.0,0.81564,0.0001,21.49586]
[1778343996571,31.71,80728.18,0.0,0.81564,0.0001,21.49586]
[1778343996652,31.71,80728.35,0.0,0.81566,0.0001,21.49502]
[1778343999860,31.71,80728.67,0.0,0.81568,0.0001,21.49351]
[1778344000066,31.71,80729.08,0.0,0.81572,0.0001,21.49093]
[1778344005715,31.71,80725.67,0.0,0.81533,0.0001,21.51819]
[1778344007515,31.71,80724.14,0.0,0.81516,0.0001,21.52969]
[1778344007566,31.71,80724.14,0.0,0.81516,0.0001,21.52969]
[1778344008082,31.71,80720.27,0.0,0.81475,0.0001,21.5582]
[1778344008311,31.71,80720.27,0.0,0.81475,0.0001,21.5582]
[1778344008736,31.71,80719.49,0.0,0.81467,0.0001,21.56417]
[1778344010883,31.72,80717.05,0.0,0.81441,0.0001,21.58221]
[1778344011063,31.72,80717.05,0.0,0.81441,0.0001,21.58221]
[1778344013771,31.72,80710.13,0.0,0.81367,0.0001,21.63355]
[1778344015785,31.72,80703.81,0.0,0.813,0.00011,21.67979]
[1778344018707,31.72,80704.42,0.0,0.81307,0.0001,21.67556]
[1778344018813,31.72,80704.42,0.0,0.81307,0.0001,21.67556]
[1778344019518,31.72,80704.46,0.0,0.81307,0.0001,21.67536]
[1778344019561,31.72,80704.46,0.0,0.81307,0.0001,21.67536]
[1778344019814,31.72,80700.64,0.0,0.81267,0.00011,21.70319]
[1778344020820,31.72,80687.8,0.0,0.81131,0.00011,21.79669]
[1778344021827,31.72,80685.95,0.0,0.81111,0.00011,21.81034]
[1778344026870,31.72,80689.12,0.0,0.81144,0.00011,21.78797]
[1778344028865,31.72,80689.29,0.0,0.81145,0.00011,21.78681]
[1778344029065,31.72,80689.29,0.0,0.81145,0.00011,21.78681]
[1778344035579,31.72,80687.91,0.0,0.8113,0.00011,21.79725]
[1778344035811,31.72,80687.91,0.0,0.8113,0.00011,21.79725]
[1778344036663,31.72,80687.94,0.0,0.8113,0.00011,21.79707]
[1778344036810,31.72,80687.94,0.0,0.8113,0.00011,21.79707]
[1778344036935,31.72,80688.87,0.0,0.8114,0.00011,21.79037]
[1778344041970,31.72,80689.38,0.0,0.81145,0.00011,21.78705]
[1778344047005,31.72,80690.26,0.0,0.81154,0.00011,21.78085]
[1778344049891,31.72,80690.28,0.0,0.81154,0.00011,21.78069]
[1778344050068,31.72,80690.28,0.0,0.81154,0.00011,21.78069]
[1778344058453,31.72,80690.34,0.0,0.81157,0.00011,21.77651]
[1778344062015,31.72,80690.27,0.0,0.81157,0.00011,21.77694]
[1778344062071,31.72,80690.27,0.0,0.81157,0.00011,21.77694]
[1778344062931,31.72,80690.22,0.0,0.81156,0.00011,21.77724]
[1778344063066,31.72,80690.22,0.0,0.81156,0.00011,21.77724]
[1778344063032,31.72,80690.22,0.0,0.81156,0.00011,21.77721]
[1778344070167,31.72,80691.6,0.0,0.81171,0.00011,21.76696]
[1778344073242,31.72,80691.89,0.0,0.81174,0.00011,21.76485]
[1778344073313,31.72,80691.89,0.0,0.81174,0.00011,21.76485]
[1778344079230,31.72,80691.24,0.0,0.81167,0.00011,21.76996]
[1778344084265,31.72,80691.28,0.0,0.81167,0.00011,21.77013]
[1778344086007,31.72,80691.28,0.0,0.81167,0.00011,21.77013]
[1778344086064,31.72,80691.28,0.0,0.81167,0.00011,21.77013]
[1778344086406,31.72,80691.28,0.0,0.81166,0.00011,21.77031]
[1778344086561,31.72,80691.28,0.0,0.81166,0.00011,21.77031]
[1778344086661,31.72,80691.27,0.0,0.81166,0.00011,21.77039]
[1778344091816,31.72,80691.85,0.0,0.81172,0.00011,21.76653]
[1778344092063,31.72,80691.85,0.0,0.81172,0.00011,21.76653]
[1778344097356,31.73,80691.7,0.0,0.8117,0.00011,21.76812]
[1778344098341,31.73,80691.7,0.0,0.8117,0.00011,21.76812]
[1778344098562,31.73,80691.7,0.0,0.8117,0.00011,21.76812]
[1778344104405,31.73,80689.22,0.0,0.81143,0.00011,21.78647]
[1778344105396,31.73,80689.22,0.0,0.81143,0.00011,21.78647]
[1778344105566,31.73,80689.22,0.0,0.81143,0.00011,21.78647]
[1778344106154,31.73,80689.22,0.0,0.81143,0.00011,21.78647]
[1778344106313,31.73,80688.56,0.0,0.81136,0.00011,21.79129]
[1778344106420,31.73,80689.13,0.0,0.81142,0.00011,21.78718]
[1778344113556,31.73,80688.82,0.0,0.81138,0.00011,21.78952]
[1778344113815,31.73,80688.82,0.0,0.81138,0.00011,21.78952]
[1778344119511,31.73,80689.03,0.0,0.81142,0.00011,21.78468]
[1778344122800,31.73,80689.23,0.0,0.81144,0.00011,21.78329]
[1778344122817,31.73,80689.23,0.0,0.81144,0.00011,21.78329]
[1778344123328,31.73,80689.23,0.0,0.81144,0.00011,21.78336]
[1778344123560,31.73,80689.23,0.0,0.81144,0.00011,21.78336]
[1778344124546,31.73,80689.75,0.0,0.8115,0.00011,21.77963]
[1778344129582,31.73,80689.28,0.0,0.81144,0.00011,21.78323]
[1778344132549,31.73,80688.99,0.0,0.81141,0.00011,21.7854]
[1778344132565,31.73,80688.99,0.0,0.81141,0.00011,21.7854]
[1778344137641,31.73,80687.48,0.0,0.81125,0.00011,21.7965]
[1778344139661,31.73,80680.63,0.0,0.81053,0.00011,21.84616]
[1778344140668,31.73,80668.76,0.0,0.80927,0.00011,21.9322]
[1778344142682,31.73,80663.5,0.0,0.80871,0.00011,21.97019]
[1778344147112,31.73,80659.55,0.0,0.80829,0.00011,21.99865]
[1778344147316,31.73,80658.68,0.0,0.80819,0.00011,22.00485]
[1778344150542,31.73,80659.53,0.0,0.80829,0.00011,21.99861]
[1778344150563,31.73,80659.53,0.0,0.80829,0.00011,21.99861]
[1778344150738,31.73,80657.8,0.0,0.8081,0.00011,22.01106]
[1778344152492,31.73,80659.93,0.0,0.80833,0.00011,21.99564]
[1778344152564,31.73,80659.93,0.0,0.80833,0.00011,21.99564]
[1778344157619,31.73,80660.33,0.0,0.80837,0.00011,21.99268]
[1778344157810,31.73,80660.33,0.0,0.80837,0.00011,21.99268]
[1778344157910,31.73,80660.23,0.0,0.80836,0.00011,21.99341]
[1778344163829,31.73,80654.76,0.0,0.80778,0.00011,22.03296]
[1778344164442,31.73,80654.76,0.0,0.80778,0.00011,22.03296]
[1778344164562,31.73,80654.76,0.0,0.80778,0.00011,22.03296]
[1778344169871,31.73,80648.92,0.0,0.80716,0.00011,22.07498]
[1778344172892,31.73,80643.89,0.0,0.80664,0.00011,22.10783]
[1778344173775,31.73,80643.89,0.0,0.80664,0.00011,22.10783]
[1778344173814,31.73,80643.89,0.0,0.80664,0.00011,22.10783]
[1778344175149,31.73,80643.89,0.0,0.80664,0.00011,22.1078]
[1778344175161,31.73,80644.07,0.0,0.80666,0.00011,22.10647]
[1778344175311,31.73,80644.07,0.0,0.80666,0.00011,22.10647]
[1778344180949,31.73,80639.2,0.0,0.80613,0.00011,22.14168]
[1778344184185,31.73,80638.69,0.0,0.80608,0.00011,22.14546]
[1778344184315,31.73,80643.95,0.0,0.80664,0.00011,22.1076]
[1778344190012,31.73,80644.93,0.0,0.80674,0.00011,22.10089]
[1778344192513,31.73,80644.88,0.0,0.80673,0.00011,22.10125]
[1778344192563,31.73,80644.88,0.0,0.80673,0.00011,22.10125]
[1778344194467,31.73,80644.24,0.0,0.80667,0.00011,22.10587]
[1778344194561,31.73,80644.24,0.0,0.80667,0.00011,22.10587]
[1778344195047,31.73,80644.8,0.0,0.80673,0.00011,22.10183]
[1778344198853,31.73,80646.96,0.0,0.80696,0.00011,22.08629]
[1778344199066,31.73,80646.96,0.0,0.80696,0.00011,22.08629]
[1778344201089,31.73,80636.82,0.0,0.80587,0.00011,22.15947]
[1778344203103,31.73,80635.87,0.0,0.80576,0.00011,22.16645]
[1778344203403,31.73,80635.87,0.0,0.80576,0.00011,22.16645]
[1778344203561,31.73,80635.87,0.0,0.80576,0.00011,22.16645]
[1778344205784,31.73,80639.33,0.0,0.80613,0.00011,22.14172]
[1778344205809,31.73,80639.33,0.0,0.80613,0.00011,22.14172]
[1778344206124,31.73,80639.31,0.0,0.80613,0.00011,22.14198]
[1778344209621,31.73,80637.52,0.0,0.80593,0.00011,22.15517]
[1778344209812,31.73,80637.52,0.0,0.80593,0.00011,22.15517]
[1778344215188,31.73,80640.64,0.0,0.80626,0.00011,22.13325]
[1778344216902,31.73,80642.24,0.0,0.80643,0.00011,22.12174]
[1778344217059,31.73,80642.24,0.0,0.80643,0.00011,22.12174]
[1778344218723,31.73,80638.78,0.0,0.80606,0.00011,22.14672]
[1778344218813,31.73,80638.78,0.0,0.80606,0.00011,22.14672]
[1778344219216,31.73,80639.19,0.0,0.8061,0.00011,22.14377]
[1778344223749,31.73,80642.24,0.0,0.80643,0.00011,22.12184]
[1778344223810,31.73,80642.24,0.0,0.80643,0.00011,22.12184]
[1778344229314,31.73,80641.56,0.0,0.80635,0.00011,22.12699]
[1778344230730,31.73,80641.56,0.0,0.80635,0.00011,22.12699]
[1778344230809,31.73,80641.56,0.0,0.80635,0.00011,22.12699]
[1778344231937,31.73,80642.05,0.0,0.8064,0.00011,22.12351]
[1778344232063,31.73,80642.05,0.0,0.8064,0.00011,22.12351]
[1778344232163,31.73,80641.6,0.0,0.80638,0.00011,22.12324]
[1778344237371,31.73,80642.33,0.0,0.80645,0.00011,22.11829]
[1778344242405,31.73,80642.18,0.0,0.80643,0.00011,22.11973]
[1778344243737,31.73,80642.18,0.0,0.80643,0.00011,22.11973]
[1778344243814,31.73,80642.18,0.0,0.80643,0.00011,22.11973]
[1778344246752,31.74,80641.3,0.0,0.80633,0.00011,22.1263]
[1778344246811,31.74,80641.3,0.0,0.80633,0.00011,22.1263]
[1778344246901,31.74,80639.54,0.0,0.80614,0.00011,22.13905]
[1778344252421,31.74,80636.52,0.0,0.80582,0.00011,22.16083]
[1778344252559,31.74,80636.52,0.0,0.80582,0.00011,22.16083]
[1778344256180,31.74,80628.57,0.0,0.80495,0.00011,22.21846]
[1778344256278,31.74,80627.01,0.0,0.80478,0.00011,22.22987]
[1778344258263,31.74,80627.45,0.0,0.80483,0.00011,22.22671]
[1778344261923,31.74,80626.42,0.0,0.80471,0.00011,22.23436]
[1778344262061,31.74,80626.42,0.0,0.80471,0.00011,22.23436]
[1778344266923,31.74,80630.76,0.0,0.80517,0.00011,22.20374]
[1778344267062,31.74,80630.76,0.0,0.80517,0.00011,22.20374]
[1778344267163,31.74,80630.84,0.0,0.80518,0.00011,22.20348]
[1778344272339,31.74,80630.39,0.0,0.80512,0.00011,22.20719]
[1778344272562,31.74,80632.23,0.0,0.80532,0.00011,22.19411]
[1778344276140,31.74,80634.54,0.0,0.80556,0.00011,22.17805]
[1778344276316,31.74,80634.54,0.0,0.80556,0.00011,22.17805]
[1778344276448,31.74,80635.28,0.0,0.80564,0.00011,22.17283]
[1778344276565,31.74,80635.28,0.0,0.80564,0.00011,22.17283]
[1778344276643,31.74,80634.42,0.0,0.80555,0.00011,22.17902]
[1778344284322,31.74,80634.0,0.0,0.8055,0.00011,22.18218]
[1778344284561,31.74,80634.34,0.0,0.80553,0.00011,22.17996]
[1778344289734,31.74,80634.56,0.0,0.80555,0.00011,22.17861]
[1778344293296,31.74,80636.49,0.0,0.80578,0.00011,22.16119]
[1778344293316,31.74,80636.49,0.0,0.80578,0.00011,22.16119]
[1778344295573,31.74,80637.89,0.0,0.80593,0.00011,22.15131]
[1778344295813,31.74,80637.89,0.0,0.80593,0.00011,22.15131]
[1778344295914,31.74,80638.88,0.0,0.80603,0.00011,22.14434]
[1778344301818,31.74,80638.88,0.0,0.80602,0.00011,22.14478]
[1778344306361,31.74,80638.1,0.0,0.80594,0.00011,22.15064]
[1778344306558,31.75,80642.41,0.0,0.8064,0.00011,22.11968]
[1778344310026,31.74,80639.39,0.0,0.80608,0.00011,22.1414]
[1778344310067,31.74,80639.39,0.0,0.80608,0.00011,22.1414]
[1778344310123,31.75,80636.75,0.0,0.80579,0.00011,22.1605]
[1778344312220,31.75,80636.22,0.0,0.80573,0.00011,22.16431]
[1778344312309,31.75,80636.22,0.0,0.80573,0.00011,22.16431]
[1778344317930,31.75,80635.15,0.0,0.80562,0.00011,22.17201]
[1778344320155,31.75,80635.03,0.0,0.80561,0.00011,22.17287]
[1778344320309,31.75,80635.03,0.0,0.80561,0.00011,22.17287]
[1778344320391,31.75,80632.2,0.0,0.8053,0.00011,22.19322]
[1778344323274,31.74,80632.15,0.0,0.8053,0.00011,22.19351]
[1778344323314,31.74,80632.15,0.0,0.8053,0.00011,22.19351]
[1778344323375,31.74,80632.11,0.0,0.80529,0.00011,22.19376]
[1778344331023,31.74,80631.9,0.0,0.80527,0.00011,22.19499]
[1778344334313,31.74,80631.59,0.0,0.80524,0.00011,22.19719]
[1778344334362,31.74,80630.7,0.0,0.80515,0.00011,22.20351]
[1778344341091,31.74,80631.58,0.0,0.80525,0.00011,22.19689]
[1778344346061,31.74,80629.27,0.0,0.80499,0.00011,22.21382]
[1778344346314,31.74,80629.27,0.0,0.80499,0.00011,22.21382]
[1778344346369,31.74,80629.27,0.0,0.80499,0.00011,22.21396]
[1778344346649,31.74,80629.27,0.0,0.80499,0.00011,22.21396]
[1778344346814,31.74,80629.27,0.0,0.80499,0.00011,22.21396]
[1778344353175,31.75,80629.5,0.0,0.80502,0.00011,22.20968]
[1778344353850,31.75,80629.5,0.0,0.80502,0.00011,22.20968]
[1778344354062,31.75,80629.5,0.0,0.80502,0.00011,22.20968]
[1778344354182,31.75,80629.8,0.0,0.80505,0.00011,22.20768]
[1778344354488,31.75,80629.8,0.0,0.80505,0.00011,22.20768]
[1778344354568,31.75,80629.8,0.0,0.80505,0.00011,22.20768]
[1778344361353,31.75,80630.52,0.0,0.80512,0.00011,22.20311]
[1778344361562,31.75,80630.65,0.0,0.80513,0.00011,22.20263]
[1778344368280,31.75,80635.67,0.0,0.80566,0.00011,22.16726]
[1778344370824,31.75,80639.25,0.0,0.80604,0.00011,22.14165]
[1778344371074,31.75,80639.25,0.0,0.80604,0.00011,22.14165]
[1778344371301,31.75,80640.17,0.0,0.80614,0.00011,22.13512]
[1778344372165,31.75,80640.17,0.0,0.80614,0.00011,22.13512]
[1778344372313,31.75,80640.17,0.0,0.80614,0.00011,22.13512]
[1778344376233,31.75,80640.47,0.0,0.80617,0.00011,22.13335]
[1778344376310,31.75,80640.47,0.0,0.80617,0.00011,22.13335]
[1778344378355,31.75,80633.31,0.0,0.8054,0.00011,22.18481]
[1778344378777,31.75,80633.31,0.0,0.8054,0.00011,22.18481]
[1778344379362,31.75,80631.87,0.0,0.80524,0.00011,22.19509]
[1778344380767,31.75,80630.41,0.0,0.80509,0.00011,22.2055]
[1778344381162,31.75,80630.41,0.0,0.80509,0.00011,22.2055]
[1778344381311,31.75,80630.41,0.0,0.80509,0.00011,22.2055]
[1778344384858,31.75,80630.27,0.0,0.80508,0.00011,22.20612]
[1778344385061,31.75,80630.27,0.0,0.80508,0.00011,22.20612]
[1778344390440,31.75,80630.18,0.0,0.80507,0.00011,22.2064]
[1778344393339,31.75,80630.34,0.0,0.80509,0.00011,22.20528]
[1778344393413,31.75,80630.34,0.0,0.80509,0.00011,22.2053]
[1778344393563,31.75,80630.34,0.0,0.80509,0.00011,22.2053]
[1778344394090,31.75,80630.34,0.0,0.80509,0.00011,22.2053]
[1778344394313,31.75,80630.34,0.0,0.80509,0.00011,22.2053]
[1778344399503,31.75,80631.25,0.0,0.80519,0.00011,22.19887]
[1778344402847,31.75,80630.92,0.0,0.80515,0.00011,22.20127]
[1778344403063,31.75,80630.92,0.0,0.80515,0.00011,22.20127]
[1778344404569,31.75,80630.91,0.0,0.80515,0.00011,22.20143]
[1778344404810,31.75,80630.91,0.0,0.80515,0.00011,22.20143]
[1778344404902,31.75,80630.95,0.0,0.80515,0.00011,22.20117]
[1778344410580,31.75,80630.4,0.0,0.80509,0.00011,22.20529]
[1778344415444,31.75,80629.28,0.0,0.80499,0.00011,22.20978]
[1778344415563,31.75,80629.28,0.0,0.80499,0.00011,22.20978]
[1778344419854,31.75,80628.14,0.0,0.80487,0.00011,22.21805]
[1778344420060,31.75,80628.14,0.0,0.80487,0.00011,22.21805]
[1778344425686,31.75,80628.39,0.0,0.80489,0.00011,22.21631]
[1778344428707,31.75,80638.06,0.0,0.80593,0.00011,22.14681]
[1778344430757,31.75,80640.88,0.0,0.80623,0.00011,22.1266]
[1778344430816,31.75,80640.88,0.0,0.80623,0.00011,22.1266]
[1778344430858,31.75,80643.54,0.0,0.80652,0.00011,22.10747]
[1778344432256,31.75,80643.54,0.0,0.80652,0.00011,22.10747]
[1778344432311,31.75,80643.54,0.0,0.80652,0.00011,22.10747]
[1778344434334,31.75,80643.03,0.0,0.80646,0.00011,22.11123]
[1778344434560,31.75,80638.5,0.0,0.80598,0.00011,22.14389]
[1778344437328,31.75,80638.22,0.0,0.80595,0.00011,22.1459]
[1778344437479,31.75,80637.57,0.0,0.80588,0.00011,22.15056]
[1778344437564,31.75,80637.57,0.0,0.80588,0.00011,22.15056]
[1778344438364,31.75,80637.57,0.0,0.80588,0.00011,22.15056]
[1778344438409,31.75,80638.45,0.0,0.80597,0.00011,22.14423]
[1778344438568,31.75,80638.45,0.0,0.80597,0.00011,22.14423]
[1778344440792,31.75,80631.3,0.0,0.8052,0.00011,22.19572]
[1778344443171,31.75,80630.26,0.0,0.80509,0.00011,22.20334]
[1778344443314,31.75,80630.26,0.0,0.80509,0.00011,22.20334]
[1778344443412,31.75,80630.99,0.0,0.80516,0.00011,22.19813]
[1778344444987,31.75,80632.04,0.0,0.80528,0.00011,22.19057]
[1778344445064,31.75,80632.04,0.0,0.80528,0.00011,22.19057]
[1778344450862,31.75,80632.35,0.0,0.80531,0.00011,22.18818]
[1778344455205,31.75,80630.89,0.0,0.80515,0.00011,22.19883]
[1778344455314,31.75,80630.89,0.0,0.80515,0.00011,22.19883]
[1778344455410,31.75,80630.13,0.0,0.80507,0.00011,22.20452]
[1778344456364,31.75,80630.13,0.0,0.80507,0.00011,22.20452]
[1778344456563,31.75,80629.59,0.0,0.80501,0.00011,22.2085]
[1778344460748,31.75,80626.04,0.0,0.80462,0.00011,22.23431]
[1778344460815,31.75,80626.04,0.0,0.80462,0.00011,22.23431]
[1778344461574,31.75,80624.51,0.0,0.80446,0.00011,22.24538]
[1778344461939,31.75,80622.66,0.0,0.80425,0.00011,22.25874]
[1778344462946,31.75,80617.27,0.0,0.80367,0.00011,22.2975]
[1778344465610,31.75,80614.31,0.0,0.80335,0.00011,22.31877]
[1778344465967,31.75,80616.02,0.0,0.80354,0.00011,22.30648]
[1778344471002,31.75,80617.5,0.0,0.80372,0.00011,22.29211]
[1778344474466,31.75,80619.71,0.0,0.80396,0.00011,22.27609]
[1778344474562,31.75,80619.46,0.0,0.80394,0.00011,22.27777]
[1778344479986,31.75,80619.19,0.0,0.80391,0.00011,22.27915]
[1778344480066,31.75,80619.19,0.0,0.80391,0.00011,22.27915]
[1778344480087,31.75,80616.57,0.0,0.80363,0.00011,22.29786]
[1778344481257,31.75,80616.57,0.0,0.80363,0.00011,22.29786]
[1778344481315,31.75,80616.57,0.0,0.80363,0.00011,22.29786]
[1778344485205,31.75,80616.14,0.0,0.80359,0.00011,22.30073]
[1778344485313,31.75,80616.14,0.0,0.80359,0.00011,22.30073]
[1778344489877,31.75,80612.06,0.0,0.80315,0.00011,22.33005]
[1778344490064,31.75,80612.06,0.0,0.80315,0.00011,22.33005]
[1778344490135,31.75,80612.48,0.0,0.80319,0.00011,22.32702]
[1778344491468,31.75,80612.48,0.0,0.80319,0.00011,22.32702]
[1778344491561,31.75,80612.48,0.0,0.80319,0.00011,22.32702]
[1778344495171,31.75,80618.79,0.0,0.80387,0.00011,22.28178]
[1778344496448,31.75,80618.79,0.0,0.80387,0.00011,22.28178]
[1778344496563,31.75,80618.79,0.0,0.80387,0.00011,22.28178]
[1778344496494,31.75,80618.41,0.0,0.80383,0.00011,22.28458]
[1778344496605,31.75,80618.41,0.0,0.80383,0.00011,22.28458]
[1778344498177,31.75,80618.41,0.0,0.80383,0.00011,22.28458]
[1778344498311,31.75,80618.41,0.0,0.80383,0.00011,22.28458]
[1778344504234,31.75,80620.61,0.0,0.80406,0.00011,22.26936]
[1778344506489,31.75,80620.8,0.0,0.80408,0.00011,22.26809]
[1778344506561,31.75,80620.8,0.0,0.80408,0.00011,22.26809]
[1778344507255,31.75,80622.6,0.0,0.80427,0.00011,22.25536]
[1778344507901,31.75,80622.6,0.0,0.80427,0.00011,22.25536]
[1778344508066,31.75,80622.6,0.0,0.80427,0.00011,22.25536]
[1778344513299,31.75,80623.05,0.0,0.80431,0.00011,22.25285]
[1778344516321,31.76,80622.58,0.0,0.80426,0.00011,22.25647]
[1778344516564,31.76,80622.58,0.0,0.80426,0.00011,22.25647]
[1778344516409,31.76,80622.58,0.0,0.80426,0.00011,22.25658]
[1778344517327,31.76,80622.36,0.0,0.80423,0.00011,22.25828]
[1778344518542,31.76,80622.36,0.0,0.80423,0.00011,22.25828]
[1778344521218,31.76,80620.76,0.0,0.80405,0.00011,22.27009]
[1778344526392,31.76,80619.75,0.0,0.80393,0.00011,22.27796]
[1778344531427,31.76,80618.89,0.0,0.80386,0.00011,22.28097]
[1778344533136,31.76,80616.95,0.0,0.80364,0.00011,22.29499]
[1778344533311,31.76,80616.95,0.0,0.80364,0.00011,22.29499]
[1778344533441,31.76,80614.98,0.0,0.80343,0.00011,22.30919]
[1778344535797,31.76,80614.59,0.0,0.80339,0.00011,22.3121]
[1778344535810,31.76,80614.59,0.0,0.80339,0.00011,22.3121]
[1778344538188,31.76,80616.63,0.0,0.80361,0.00011,22.29736]
[1778344538314,31.76,80616.63,0.0,0.80361,0.00011,22.29736]
[1778344541277,31.76,80616.26,0.0,0.80357,0.00011,22.29998]
[1778344541313,31.76,80616.26,0.0,0.80357,0.00011,22.29998]
[1778344541503,31.76,80615.25,0.0,0.80346,0.00011,22.30712]
[1778344543230,31.76,80615.94,0.0,0.80354,0.00011,22.30213]
[1778344543312,31.76,80615.94,0.0,0.80354,0.00011,22.30213]
[1778344548552,31.76,80620.93,0.0,0.80408,0.00011,22.26618]
[1778344548668,31.76,80620.93,0.0,0.80408,0.00011,22.26618]
[1778344548812,31.76,80620.93,0.0,0.80408,0.00011,22.26618]
[1778344549559,31.76,80621.01,0.0,0.80409,0.00011,22.26562]
[1778344549924,31.76,80621.01,0.0,0.80409,0.00011,22.26562]
[1778344550071,31.76,80621.01,0.0,0.80409,0.00011,22.26562]
[1778344554134,31.76,80620.74,0.0,0.80406,0.00011,22.26763]
[1778344554310,31.76,80620.74,0.0,0.80406,0.00011,22.26763]
[1778344560637,31.76,80621.44,0.0,0.80413,0.00011,22.26275]
[1778344562396,31.76,80621.44,0.0,0.80413,0.00011,22.26275]
[1778344562560,31.76,80621.44,0.0,0.80413,0.00011,22.26275]
[1778344562614,31.76,80621.64,0.0,0.80415,0.00011,22.26136]
[1778344565508,31.76,80620.47,0.0,0.80402,0.00011,22.26979]
[1778344565569,31.76,80620.47,0.0,0.80402,0.00011,22.26979]
[1778344570707,31.76,80616.78,0.0,0.80362,0.00011,22.29674]
[1778344573943,31.76,80617.38,0.0,0.80368,0.00011,22.29262]
[1778344574059,31.76,80617.38,0.0,0.80368,0.00011,22.29262]
[1778344574637,31.76,80617.38,0.0,0.80368,0.00011,22.29262]
[1778344574159,31.76,80617.27,0.0,0.80367,0.00011,22.29351]
[1778344574813,31.76,80617.27,0.0,0.80367,0.00011,22.29351]
[1778344584806,31.76,80616.75,0.0,0.8036,0.00011,22.29828]
[1778344588429,31.76,80616.7,0.0,0.80359,0.00011,22.29883]
[1778344588561,31.76,80616.7,0.0,0.80359,0.00011,22.29883]
[1778344588640,31.76,80616.7,0.0,0.80358,0.00011,22.29902]
[1778344588978,31.76,80616.7,0.0,0.80358,0.00011,22.29902]
[1778344589064,31.76,80616.7,0.0,0.80358,0.00011,22.29902]
[1778344599163,31.76,80616.04,0.0,0.80352,0.00011,22.30097]
[1778344599312,31.76,80616.04,0.0,0.80352,0.00011,22.30097]
[1778344599371,31.77,80615.96,0.0,0.80351,0.00011,22.30173]
[1778344599954,31.77,80615.96,0.0,0.80351,0.00011,22.30173]
[1778344600062,31.77,80615.96,0.0,0.80351,0.00011,22.30173]
[1778344602965,31.77,80610.87,0.0,0.80296,0.00011,22.33836]
[1778344605209,31.77,80608.41,0.0,0.80269,0.00011,22.35603]
[1778344605321,31.77,80608.41,0.0,0.80269,0.00011,22.35603]
[1778344610900,31.77,80611.72,0.0,0.80305,0.00011,22.33212]
[1778344611064,31.77,80611.72,0.0,0.80305,0.00011,22.33212]
[1778344611233,31.77,80612.43,0.0,0.80313,0.00011,22.32695]
[1778344613035,31.76,80617.94,0.0,0.80373,0.00011,22.28731]
[1778344614808,31.76,80619.97,0.0,0.80395,0.00011,22.27273]
[1778344615060,31.76,80619.97,0.0,0.80395,0.00011,22.27273]
[1778344615098,31.76,80623.81,0.0,0.80436,0.00011,22.24516]
[1778344616897,31.76,80625.51,0.0,0.80455,0.00011,22.23299]
[1778344617069,31.76,80625.51,0.0,0.80455,0.00011,22.23299]
[1778344621091,31.77,80629.61,0.0,0.80499,0.00011,22.20383]
[1778344622498,31.77,80629.61,0.0,0.80499,0.00011,22.20383]
[1778344622563,31.77,80629.61,0.0,0.80499,0.00011,22.20383]
[1778344628140,31.77,80630.71,0.0,0.8051,0.00011,22.19648]
[1778344632974,31.77,80632.47,0.0,0.80528,0.00011,22.18416]
[1778344633062,31.77,80632.47,0.0,0.80528,0.00011,22.18416]
[1778344633319,31.77,80632.47,0.0,0.80528,0.00011,22.18416]
[1778344633378,31.77,80632.66,0.0,0.8053,0.00011,22.18299]
[1778344639217,31.77,80632.98,0.0,0.80533,0.00011,22.18116]
[1778344644252,31.77,80632.87,0.0,0.80531,0.00011,22.18246]
[1778344649287,31.77,80631.18,0.0,0.80512,0.00011,22.19497]
[1778344655329,31.77,80632.11,0.0,0.80524,0.00011,22.18505]
[1778344659362,31.77,80632.11,0.0,0.80523,0.00011,22.18524]
[1778344659562,31.77,80632.11,0.0,0.80523,0.00011,22.18524]
[1778344668420,31.77,80635.57,0.0,0.8056,0.00011,22.161]
[1778344670564,31.77,80636.53,0.0,0.8057,0.00011,22.15406]
[1778344670810,31.77,80637.44,0.0,0.8058,0.00011,22.14748]
[1778344671890,31.77,80638.9,0.0,0.80596,0.00011,22.13696]
[1778344672060,31.77,80638.9,0.0,0.80596,0.00011,22.13696]
[1778344672448,31.77,80639.9,0.0,0.80606,0.00011,22.12975]
[1778344677487,31.77,80641.26,0.0,0.80621,0.00011,22.11995]
[1778344682522,31.77,80640.89,0.0,0.80617,0.00011,22.12291]
[1778344683457,31.77,80640.89,0.0,0.80617,0.00011,22.12291]
[1778344683564,31.77,80640.89,0.0,0.80617,0.00011,22.12291]
[1778344689573,31.77,80640.81,0.0,0.80616,0.00011,22.12359]
[1778344689674,31.77,80640.81,0.0,0.80615,0.00011,22.12415]
[1778344689807,31.77,80640.81,0.0,0.80615,0.00011,22.12415]
[1778344693278,31.77,80641.1,0.0,0.80618,0.00011,22.12196]
[1778344693312,31.77,80641.1,0.0,0.80618,0.00011,22.12196]
[1778344698634,31.77,80642.29,0.0,0.80631,0.00011,22.11305]
[1778344699044,31.77,80642.29,0.0,0.80631,0.00011,22.11305]
[1778344699060,31.77,80642.29,0.0,0.80631,0.00011,22.11305]
[1778344700648,31.77,80641.18,0.0,0.80619,0.00011,22.1211]
[1778344701858,31.77,80642.23,0.0,0.80631,0.00011,22.11356]
[1778344702063,31.77,80642.23,0.0,0.80631,0.00011,22.11356]
[1778344711728,31.77,80642.24,0.0,0.80632,0.00011,22.1101]
[1778344716762,31.77,80642.56,0.0,0.80636,0.00011,22.10787]
[1778344719575,31.77,80641.39,0.0,0.80623,0.00011,22.11631]
[1778344721732,31.77,80639.7,0.0,0.80605,0.00011,22.12848]
[1778344721801,31.77,80638.95,0.0,0.80597,0.00011,22.13384]
[1778344722839,31.77,80638.95,0.0,0.80597,0.00011,22.13384]
[1778344731871,31.77,80634.63,0.0,0.80551,0.00011,22.16472]
[1778344733854,31.77,80632.82,0.0,0.80531,0.00011,22.17767]
[1778344734065,31.77,80632.82,0.0,0.80531,0.00011,22.17767]
[1778344736848,31.77,80630.49,0.0,0.80507,0.00011,22.19416]
[1778344737061,31.77,80630.49,0.0,0.80507,0.00011,22.19416]
[1778344737105,31.77,80629.66,0.0,0.80498,0.00011,22.20003]
[1778344742949,31.77,80628.26,0.0,0.80484,0.00011,22.20949]
[1778344747021,31.77,80628.18,0.0,0.80483,0.00011,22.20976]
[1778344747060,31.77,80628.18,0.0,0.80483,0.00011,22.20976]
[1778344749998,31.77,80618.61,0.0,0.8038,0.00011,22.27804]
[1778344750945,31.77,80618.61,0.0,0.8038,0.00011,22.27804]
[1778344751062,31.77,80618.61,0.0,0.8038,0.00011,22.27804]
[1778344752759,31.77,80618.28,0.0,0.80377,0.00011,22.28038]
[1778344752813,31.77,80618.28,0.0,0.80377,0.00011,22.28038]
[1778344753026,31.77,80618.03,0.0,0.80374,0.00011,22.28211]
[1778344757716,31.77,80615.7,0.0,0.80349,0.00011,22.29874]
[1778344758702,31.77,80615.43,0.0,0.80346,0.00011,22.30061]
[1778344765110,31.77,80615.04,0.0,0.80342,0.00011,22.30351]
[1778344770145,31.77,80615.07,0.0,0.80342,0.00011,22.3034]
[1778344775344,31.77,80615.14,0.0,0.80345,0.00011,22.29934]
[1778344775559,31.77,80615.14,0.0,0.80345,0.00011,22.29934]
[1778344777416,31.77,80614.92,0.0,0.80342,0.00011,22.30111]
[1778344777561,31.77,80614.92,0.0,0.80342,0.00011,22.30111]
[1778344777661,31.77,80614.92,0.0,0.80342,0.00011,22.30115]
[1778344784243,31.77,80614.58,0.0,0.80338,0.00011,22.30388]
[1778344786956,31.77,80613.07,0.0,0.80322,0.00011,22.31482]
[1778344787069,31.77,80613.07,0.0,0.80322,0.00011,22.31482]
[1778344792299,31.77,80611.05,0.0,0.80299,0.00011,22.32952]
[1778344793191,31.77,80611.05,0.0,0.80299,0.00011,22.32952]
[1778344793313,31.77,80611.05,0.0,0.80299,0.00011,22.32952]
[1778344795326,31.77,80609.58,0.0,0.80283,0.00011,22.34013]
[1778344795560,31.77,80609.58,0.0,0.80283,0.00011,22.34013]
[1778344795660,31.77,80608.16,0.0,0.80268,0.00011,22.35034]
[1778344801837,31.77,80608.86,0.0,0.80276,0.00011,22.34531]
[1778344804600,31.77,80605.12,0.0,0.80235,0.00011,22.37203]
[1778344807404,31.77,80594.99,0.0,0.80125,0.00011,22.44415]
[1778344808485,31.77,80594.99,0.0,0.80125,0.00011,22.44415]
[1778344808564,31.77,80594.99,0.0,0.80125,0.00011,22.44415]
[1778344808586,31.77,80593.8,0.0,0.80113,0.00011,22.45236]
[1778344812458,31.77,80596.69,0.0,0.80145,0.00011,22.43122]
[1778344812563,31.77,80596.69,0.0,0.80145,0.00011,22.43122]
[1778344818481,31.77,80597.79,0.0,0.80158,0.00011,22.42235]
[1778344823516,31.77,80596.94,0.0,0.8015,0.00011,22.42773]
[1778344826504,31.77,80596.78,0.0,0.80149,0.00011,22.4286]
[1778344826999,31.77,80596.83,0.0,0.80149,0.00011,22.42811]
[1778344829263,31.77,80596.8,0.0,0.80149,0.00011,22.42819]
[1778344829315,31.77,80596.8,0.0,0.80149,0.00011,22.42819]
[1778344829364,31.77,80596.8,0.0,0.8015,0.00011,22.42806]
[1778344833344,31.76,80593.83,0.0,0.8012,0.00011,22.44517]
[1778344835693,31.76,80592.11,0.0,0.80102,0.00011,22.45717]
[1778344840021,31.76,80591.92,0.0,0.80101,0.00011,22.45774]
[1778344842124,31.76,80593.56,0.0,0.80119,0.00011,22.44569]
[1778344842660,31.76,80601.77,0.0,0.80209,0.00011,22.3868]
[1778344844674,31.76,80604.99,0.0,0.80244,0.00011,22.36354]
[1778344846389,31.76,80605.67,0.0,0.80252,0.00011,22.35856]
[1778344846560,31.76,80605.67,0.0,0.80252,0.00011,22.35856]
[1778344846689,31.76,80605.93,0.0,0.80255,0.00011,22.35666]
[1778344850092,31.76,80604.64,0.0,0.80241,0.00011,22.36576]
[1778344850309,31.76,80604.64,0.0,0.80241,0.00011,22.36576]
[1778344856020,31.76,80605.31,0.0,0.80249,0.00011,22.36047]
[1778344856061,31.76,80605.31,0.0,0.80249,0.00011,22.36047]
[1778344860356,31.76,80602.05,0.0,0.80214,0.00011,22.38363]
[1778344860561,31.76,80602.05,0.0,0.80214,0.00011,22.38363]
[1778344860787,31.76,80602.17,0.0,0.80215,0.00011,22.38271]
[1778344867836,31.76,80602.09,0.0,0.80215,0.00011,22.38284]
[1778344869051,31.76,80602.16,0.0,0.80216,0.00011,22.38226]
[1778344869061,31.76,80602.16,0.0,0.80216,0.00011,22.38226]
[1778344869850,31.76,80601.81,0.0,0.80212,0.00011,22.3847]
[1778344871864,31.76,80603.46,0.0,0.8023,0.00011,22.37272]
[1778344872871,31.76,80606.05,0.0,0.80258,0.00011,22.3541]
[1778344874059,31.76,80606.68,0.0,0.80265,0.00011,22.34954]
[1778344874074,31.76,80606.68,0.0,0.80265,0.00011,22.34954]
[1778344874885,31.76,80606.89,0.0,0.80268,0.00011,22.34799]
[1778344875893,31.76,80610.2,0.0,0.80304,0.00011,22.32423]
[1778344877907,31.76,80612.34,0.0,0.80327,0.00011,22.3089]
[1778344881935,31.76,80613.9,0.0,0.80344,0.00011,22.29785]
[1778344882069,31.76,80613.9,0.0,0.80344,0.00011,22.29785]
[1778344882942,31.76,80613.88,0.0,0.80343,0.00011,22.29804]
[1778344883087,31.76,80613.88,0.0,0.80343,0.00011,22.29804]
[1778344883309,31.76,80613.88,0.0,0.80343,0.00011,22.29804]
[1778344883949,31.76,80613.91,0.0,0.80344,0.00011,22.29789]
[1778344887980,31.76,80623.58,0.0,0.80448,0.00011,22.22867]
[1778344890043,31.76,80623.5,0.0,0.80447,0.00011,22.22932]
[1778344890069,31.76,80623.5,0.0,0.80447,0.00011,22.22932]
[1778344896036,31.76,80625.64,0.0,0.80471,0.00011,22.21102]
[1778344898050,31.76,80619.82,0.0,0.80408,0.00011,22.253]
[1778344900615,31.76,80618.31,0.0,0.80392,0.00011,22.26388]
[1778344900808,31.76,80618.31,0.0,0.80392,0.00011,22.26388]
[1778344901047,31.76,80616.8,0.0,0.80375,0.00011,22.27477]
[1778344901310,31.76,80616.8,0.0,0.80375,0.00011,22.27477]
[1778344901411,31.76,80616.78,0.0,0.80375,0.00011,22.27492]
[1778344907113,31.76,80616.8,0.0,0.80374,0.00011,22.27535]
[1778344910127,31.76,80616.88,0.0,0.80375,0.00011,22.27488]
[1778344914595,31.76,80614.34,0.0,0.80347,0.00011,22.29351]
[1778344917021,31.76,80614.47,0.0,0.80348,0.00011,22.29282]
[1778344917065,31.76,80614.47,0.0,0.80348,0.00011,22.29282]
[1778344922218,31.76,80614.97,0.0,0.80353,0.00011,22.28975]
[1778344923040,31.76,80614.97,0.0,0.80353,0.00011,22.28975]
[1778344927085,31.76,80612.49,0.0,0.80325,0.00011,22.30785]
[1778344933295,31.76,80613.18,0.0,0.80332,0.00011,22.30343]
[1778344934279,31.76,80613.18,0.0,0.80332,0.00011,22.30343]
[1778344934314,31.76,80613.18,0.0,0.80332,0.00011,22.30343]
[1778344938423,31.77,80614.2,0.0,0.80343,0.00011,22.29647]
[1778344938553,31.77,80614.2,0.0,0.80343,0.00011,22.29647]
[1778344938561,31.77,80614.2,0.0,0.80343,0.00011,22.29647]
[1778344938654,31.77,80614.13,0.0,0.80342,0.00011,22.29717]
[1778344944372,31.77,80617.71,0.0,0.8038,0.00011,22.27201]
[1778344945782,31.77,80617.71,0.0,0.8038,0.00011,22.27201]
[1778344945789,31.77,80617.71,0.0,0.8038,0.00011,22.27201]
[1778344945816,31.77,80617.71,0.0,0.8038,0.00011,22.27201]
[1778344945883,31.77,80618.5,0.0,0.80388,0.00011,22.26626]
[1778344951421,31.77,80623.05,0.0,0.8044,0.00011,22.22973]
[1778344955929,31.77,80624.4,0.0,0.80455,0.00011,22.2198]
[1778344955976,31.77,80624.4,0.0,0.80455,0.00011,22.2198]
[1778344956030,31.77,80624.48,0.0,0.80456,0.00011,22.2191]
[1778344956068,31.77,80624.48,0.0,0.80456,0.00011,22.2191]
[1778344961492,31.77,80624.84,0.0,0.8046,0.00011,22.21621]
[1778344963840,31.77,80626.08,0.0,0.80474,0.00011,22.20724]
[1778344967867,31.76,80624.99,0.0,0.80462,0.00011,22.21485]
[1778344974586,31.76,80625.16,0.0,0.80465,0.00011,22.2131]
[1778344979620,31.76,80625.32,0.0,0.80468,0.00011,22.2112]
[1778344982357,31.76,80625.28,0.0,0.80468,0.00011,22.21136]
[1778344982541,31.76,80625.28,0.0,0.80468,0.00011,22.21136]
[1778344982574,31.76,80625.28,0.0,0.80468,0.00011,22.21136]
[1778344982641,31.76,80625.16,0.0,0.80467,0.00011,22.21196]
[1778344986103,31.76,80627.41,0.0,0.80491,0.00011,22.19542]
[1778344986309,31.76,80627.41,0.0,0.80491,0.00011,22.19542]
[1778344990504,31.76,80626.97,0.0,0.80487,0.00011,22.19813]
[1778344990569,31.76,80626.97,0.0,0.80487,0.00011,22.19813]
[1778344990812,31.76,80626.97,0.0,0.80487,0.00011,22.19813]
[1778344990854,31.76,80627.09,0.0,0.80489,0.00011,22.19715]
[1778344997747,31.76,80631.42,0.0,0.80537,0.00011,22.16502]
[1778345000813,31.76,80632.99,0.0,0.80554,0.00011,22.15352]
[1778345001008,31.76,80632.99,0.0,0.80554,0.00011,22.15352]
[1778345001071,31.76,80632.99,0.0,0.80554,0.00011,22.15352]
[1778345001110,31.76,80632.99,0.0,0.80554,0.00011,22.15342]
[1778345008824,31.76,80633.67,0.0,0.80563,0.00011,22.14774]
[1778345013859,31.75,80634.72,0.0,0.80577,0.00011,22.13604]
[1778345015119,31.75,80634.72,0.0,0.80577,0.00011,22.13604]
[1778345015312,31.75,80634.46,0.0,0.80574,0.00011,22.13782]
[1778345015481,31.75,80634.46,0.0,0.80574,0.00011,22.13782]
[1778345015564,31.75,80634.46,0.0,0.80574,0.00011,22.13782]
[1778345015140,31.75,80634.46,0.0,0.80574,0.00011,22.13782]
[1778345019535,31.75,80633.76,0.0,0.80567,0.00011,22.14243]
[1778345019565,31.75,80633.76,0.0,0.80567,0.00011,22.14243]
[1778345028964,31.75,80633.98,0.0,0.80571,0.00011,22.13973]
[1778345029971,31.75,80626.33,0.0,0.80489,0.00011,22.19481]
[1778345033757,31.75,80625.84,0.0,0.80484,0.00011,22.19832]
[1778345034004,31.75,80625.84,0.0,0.80484,0.00011,22.19832]
[1778345034101,31.75,80619.95,0.0,0.8042,0.00011,22.24062]
[1778345037253,31.75,80619.94,0.0,0.8042,0.00011,22.24081]
[1778345043062,31.75,80618.49,0.0,0.80403,0.00011,22.2518]
[1778345046426,31.75,80621.98,0.0,0.8044,0.00011,22.22703]
[1778345046563,31.75,80621.98,0.0,0.8044,0.00011,22.22703]
[1778345046960,31.75,80621.98,0.0,0.8044,0.00011,22.22703]
[1778345047061,31.75,80621.98,0.0,0.8044,0.00011,22.22703]
[1778345047090,31.75,80622.55,0.0,0.80446,0.00011,22.22305]
[1778345053132,31.75,80622.71,0.0,0.80447,0.00011,22.22266]
[1778345057570,31.75,80622.74,0.0,0.80447,0.00011,22.22257]
[1778345057815,31.75,80622.74,0.0,0.80447,0.00011,22.22257]
[1778345058082,31.75,80622.74,0.0,0.80447,0.00011,22.22257]
[1778345058105,31.76,80622.74,0.0,0.80446,0.00011,22.22308]
[1778345058311,31.76,80622.74,0.0,0.80446,0.00011,22.22308]
[1778345064209,31.76,80622.05,0.0,0.80438,0.00011,22.22879]
[1778345070166,31.76,80620.61,0.0,0.80422,0.00011,22.23964]
[1778345070177,31.76,80620.61,0.0,0.80422,0.00011,22.23964]
[1778345070515,31.76,80620.44,0.0,0.80419,0.00011,22.24108]
[1778345070551,31.76,80620.44,0.0,0.80419,0.00011,22.24108]
[1778345070574,31.76,80620.44,0.0,0.80419,0.00011,22.24108]
[1778345070276,31.76,80620.44,0.0,0.80419,0.00011,22.24108]
[1778345073845,31.76,80621.25,0.0,0.8043,0.00011,22.23175]
[1778345074063,31.76,80621.25,0.0,0.8043,0.00011,22.23175]
[1778345081328,31.76,80621.36,0.0,0.8043,0.00011,22.23221]
[1778345083342,31.76,80627.19,0.0,0.80492,0.00011,22.19061]
[1778345084499,31.76,80627.19,0.0,0.80492,0.00011,22.19061]
[1778345084566,31.76,80627.19,0.0,0.80492,0.00011,22.19061]
[1778345084962,31.76,80627.19,0.0,0.80492,0.00011,22.19061]
[1778345085067,31.76,80627.19,0.0,0.80492,0.00011,22.19061]
[1778345085167,31.76,80627.93,0.0,0.805,0.00011,22.18566]
[1778345090391,31.76,80629.39,0.0,0.80514,0.00011,22.17614]
[1778345092470,31.77,80629.67,0.0,0.80517,0.00011,22.17433]
[1778345092563,31.77,80629.67,0.0,0.80517,0.00011,22.17433]
[1778345092649,31.77,80629.67,0.0,0.80516,0.00011,22.17453]
[1778345093403,31.77,80629.67,0.0,0.80516,0.00011,22.17453]
[1778345093564,31.77,80629.67,0.0,0.80516,0.00011,22.17453]
[1778345099678,31.77,80635.26,0.0,0.80575,0.00011,22.13565]
[1778345099813,31.77,80635.26,0.0,0.80575,0.00011,22.13565]
[1778345105497,31.77,80642.51,0.0,0.80651,0.00011,22.08446]
[1778345108333,31.77,80643.76,0.0,0.80664,0.00011,22.0757]
[1778345108562,31.77,80643.76,0.0,0.80664,0.00011,22.0757]
[1778345108661,31.77,80645.56,0.0,0.80683,0.00011,22.06286]
[1778345109448,31.77,80645.56,0.0,0.80683,0.00011,22.06286]
[1778345109563,31.77,80645.56,0.0,0.80683,0.00011,22.06286]
[1778345115073,31.77,80642.29,0.0,0.80648,0.00011,22.08652]
[1778345115309,31.77,80641.8,0.0,0.80643,0.00011,22.09005]
[1778345120602,31.77,80641.78,0.0,0.80643,0.00011,22.09016]
[1778345129160,31.77,80641.74,0.0,0.80642,0.00011,22.09032]
[1778345129312,31.77,80641.74,0.0,0.80642,0.00011,22.09032]
[1778345129370,31.77,80641.74,0.0,0.80643,0.00011,22.09007]
[1778345130683,31.77,80641.74,0.0,0.80643,0.00011,22.09007]
[1778345130810,31.77,80641.74,0.0,0.80643,0.00011,22.09007]
[1778345133044,31.77,80639.29,0.0,0.80619,0.00011,22.10396]
[1778345133065,31.77,80639.29,0.0,0.80619,0.00011,22.10396]
[1778345138728,31.77,80637.51,0.0,0.806,0.00011,22.11655]
[1778345139436,31.77,80637.51,0.0,0.806,0.00011,22.11655]
[1778345139564,31.77,80637.51,0.0,0.806,0.00011,22.11655]
[1778345139735,31.77,80635.1,0.0,0.80574,0.00011,22.1339]
[1778345141663,31.77,80634.21,0.0,0.80565,0.00011,22.1403]
[1778345141812,31.77,80634.21,0.0,0.80565,0.00011,22.1403]
[1778345144409,31.77,80631.85,0.0,0.80539,0.00011,22.15714]
[1778345144562,31.77,80631.85,0.0,0.80539,0.00011,22.15714]
[1778345149761,31.77,80630.3,0.0,0.80523,0.00011,22.16799]
[1778345149816,31.77,80630.3,0.0,0.80523,0.00011,22.16799]
[1778345149913,31.77,80630.01,0.0,0.8052,0.00011,22.17002]
[1778345150520,31.77,80630.01,0.0,0.8052,0.00011,22.17002]
[1778345150564,31.77,80630.01,0.0,0.8052,0.00011,22.17002]
[1778345156860,31.77,80630.4,0.0,0.80525,0.00011,22.16682]
[1778345161918,31.77,80630.78,0.0,0.80529,0.00011,22.16384]
[1778345166953,31.77,80630.66,0.0,0.80528,0.00011,22.16449]
[1778345169084,31.77,80630.62,0.0,0.80528,0.00011,22.16473]
[1778345169249,31.77,80630.66,0.0,0.80528,0.00011,22.1644]
[1778345169314,31.77,80630.66,0.0,0.80528,0.00011,22.1644]
[1778345170004,31.77,80630.66,0.0,0.80528,0.00011,22.1644]
[1778345170063,31.77,80630.66,0.0,0.80528,0.00011,22.1644]
[1778345170163,31.77,80630.66,0.0,0.80528,0.00011,22.16436]
[1778345177023,31.77,80631.86,0.0,0.80542,0.00011,22.15548]
[1778345180268,31.77,80633.55,0.0,0.8056,0.00011,22.14329]
[1778345180314,31.77,80633.53,0.0,0.8056,0.00011,22.14343]
[1778345181051,31.77,80633.75,0.0,0.80562,0.00011,22.14183]
[1778345181897,31.77,80633.75,0.0,0.80562,0.00011,22.14183]
[1778345182064,31.77,80633.75,0.0,0.80562,0.00011,22.14183]
[1778345187230,31.77,80642.47,0.0,0.80656,0.00011,22.07925]
[1778345187311,31.77,80644.52,0.0,0.80677,0.00011,22.06462]
[1778345188100,31.77,80645.26,0.0,0.80685,0.00011,22.05929]
[1778345188894,31.77,80645.26,0.0,0.80685,0.00011,22.05929]
[1778345192573,31.77,80644.19,0.0,0.80676,0.00011,22.06333]
[1778345197651,31.77,80642.71,0.0,0.8066,0.00011,22.07389]
[1778345197810,31.77,80642.71,0.0,0.8066,0.00011,22.07389]
[1778345198170,31.77,80641.73,0.0,0.8065,0.00011,22.081]
[1778345200892,31.77,80639.77,0.0,0.80629,0.00011,22.09519]
[1778345201064,31.77,80639.77,0.0,0.80629,0.00011,22.09519]
[1778345206226,31.77,80639.43,0.0,0.80625,0.00011,22.09774]
[1778345207468,31.77,80639.3,0.0,0.80623,0.00011,22.09869]
[1778345207561,31.77,80639.3,0.0,0.80623,0.00011,22.09869]
[1778345210254,31.77,80639.28,0.0,0.80623,0.00011,22.09889]
[1778345215289,31.77,80639.42,0.0,0.80625,0.00011,22.09796]
[1778345221331,31.77,80639.52,0.0,0.80625,0.00011,22.09732]
[1778345221779,31.77,80639.52,0.0,0.80625,0.00011,22.09732]
[1778345221812,31.77,80639.52,0.0,0.80625,0.00011,22.09732]
[1778345224353,31.77,80633.85,0.0,0.80564,0.00011,22.13812]
[1778345226824,31.77,80632.54,0.0,0.8055,0.00011,22.1475]
[1778345226976,31.77,80632.54,0.0,0.8055,0.00011,22.1475]
[1778345227071,31.77,80632.54,0.0,0.8055,0.00011,22.1475]
[1778345227077,31.77,80632.57,0.0,0.80551,0.00011,22.14719]
[1778345232409,31.77,80633.42,0.0,0.8056,0.00011,22.14087]
[1778345237844,31.77,80633.88,0.0,0.80566,0.00011,22.13742]
[1778345238071,31.77,80633.88,0.0,0.80566,0.00011,22.13742]
[1778345238172,31.77,80634.87,0.0,0.80576,0.00011,22.13025]
[1778345239497,31.77,80634.96,0.0,0.80577,0.00011,22.1296]
[1778345239562,31.77,80634.96,0.0,0.80577,0.00011,22.1296]
[1778345245501,31.77,80634.88,0.0,0.80576,0.00011,22.13007]
[1778345247915,31.77,80634.09,0.0,0.80568,0.00011,22.13574]
[1778345248061,31.77,80634.09,0.0,0.80568,0.00011,22.13574]
[1778345248162,31.77,80633.16,0.0,0.80558,0.00011,22.14237]
[1778345250009,31.77,80633.16,0.0,0.80558,0.00011,22.14237]
[1778345250066,31.77,80633.16,0.0,0.80558,0.00011,22.14237]
[1778345254234,31.77,80632.87,0.0,0.80557,0.00011,22.14074]
[1778345254311,31.77,80632.87,0.0,0.80557,0.00011,22.14074]
[1778345254335,31.77,80632.54,0.0,0.80554,0.00011,22.14303]
[1778345256265,31.77,80630.83,0.0,0.80535,0.00011,22.15533]
[1778345256313,31.77,80630.83,0.0,0.80535,0.00011,22.15533]
[1778345261613,31.77,80629.54,0.0,0.80522,0.00011,22.16428]
[1778345266541,31.76,80626.08,0.0,0.80485,0.00011,22.18892]
[1778345266572,31.76,80626.08,0.0,0.80485,0.00011,22.18892]
[1778345266648,31.76,80623.42,0.0,0.80456,0.00011,22.20795]
[1778345269336,31.76,80620.41,0.0,0.80424,0.00011,22.22946]
[1778345269563,31.76,80619.53,0.0,0.80415,0.00011,22.23552]
[1778345275711,31.76,80619.92,0.0,0.80421,0.00011,22.23164]
[1778345280746,31.76,80618.98,0.0,0.80412,0.00011,22.23696]
[1778345288811,31.76,80619.13,0.0,0.80416,0.00011,22.2348]
[1778345296247,31.76,80619.2,0.0,0.80417,0.00011,22.23392]
[1778345296310,31.76,80619.2,0.0,0.80417,0.00011,22.23392]
[1778345296349,31.75,80618.8,0.0,0.80414,0.00011,22.23617]
[1778345298491,31.75,80617.89,0.0,0.80404,0.00011,22.24258]
[1778345298570,31.75,80617.89,0.0,0.80404,0.00011,22.24258]
[1778345303915,31.75,80620.31,0.0,0.80431,0.00011,22.22455]
[1778345305505,31.75,80620.32,0.0,0.80431,0.00011,22.22439]
[1778345305562,31.75,80620.32,0.0,0.80431,0.00011,22.22439]
[1778345305929,31.75,80620.39,0.0,0.80432,0.00011,22.22364]
[1778345307929,31.75,80623.42,0.0,0.80465,0.00011,22.20175]
[1778345308062,31.75,80623.42,0.0,0.80465,0.00011,22.20175]
[1778345313985,31.75,80623.95,0.0,0.80474,0.00011,22.19374]
[1778345317704,31.75,80621.91,0.0,0.80452,0.00011,22.20812]
[1778345317812,31.75,80621.91,0.0,0.80452,0.00011,22.20812]
[1778345318013,31.75,80622.39,0.0,0.80458,0.00011,22.20453]
[1778345320075,31.75,80622.35,0.0,0.80458,0.00011,22.20468]
[1778345320312,31.75,80622.35,0.0,0.80458,0.00011,22.20468]
[1778345328083,31.75,80623.25,0.0,0.80469,0.00011,22.19704]
[1778345330809,31.75,80623.36,0.0,0.8047,0.00011,22.19613]
[1778345331062,31.75,80623.36,0.0,0.8047,0.00011,22.19613]
[1778345331104,31.75,80623.71,0.0,0.80475,0.00011,22.19337]
[1778345333147,31.75,80623.84,0.0,0.80476,0.00011,22.19232]
[1778345333313,31.75,80623.84,0.0,0.80476,0.00011,22.19232]
[1778345337643,31.75,80624.55,0.0,0.80485,0.00011,22.18664]
[1778345339816,31.74,80628.02,0.0,0.80522,0.00011,22.1614]
[1778345340078,31.74,80628.02,0.0,0.80522,0.00011,22.1614]
[1778345347219,31.74,80626.88,0.0,0.80511,0.00011,22.16869]
[1778345350167,31.74,80626.29,0.0,0.80505,0.00011,22.17298]
[1778345350311,31.74,80626.29,0.0,0.80505,0.00011,22.17298]
[1778345359306,31.74,80626.0,0.0,0.80502,0.00011,22.17504]
[1778345363865,31.74,80626.17,0.0,0.80505,0.00011,22.17324]
[1778345364063,31.74,80626.17,0.0,0.80505,0.00011,22.17324]
[1778345369376,31.74,80623.0,0.0,0.80472,0.00011,22.19517]
[1778345370800,31.74,80621.04,0.0,0.80451,0.00011,22.20909]
[1778345370814,31.74,80621.04,0.0,0.80451,0.00011,22.20909]
[1778345375419,31.74,80625.48,0.0,0.80502,0.00011,22.17261]
[1778345377189,31.74,80629.07,0.0,0.80541,0.00011,22.14664]
[1778345377314,31.74,80629.07,0.0,0.80541,0.00011,22.14664]
[1778345384482,31.74,80629.84,0.0,0.80551,0.00011,22.14024]
[1778345387504,31.74,80624.44,0.0,0.80493,0.00011,22.17877]
[1778345389598,31.73,80623.85,0.0,0.80487,0.00011,22.18285]
[1778345389825,31.73,80623.85,0.0,0.80487,0.00011,22.18285]
[1778345395559,31.73,80623.08,0.0,0.8048,0.00011,22.18726]
[1778345396568,31.73,80623.08,0.0,0.8048,0.00011,22.18726]
[1778345396814,31.73,80623.08,0.0,0.8048,0.00011,22.18726]
[1778345402608,31.73,80624.34,0.0,0.80495,0.00011,22.17712]
[1778345407643,31.73,80627.3,0.0,0.80528,0.00011,22.15513]
[1778345408978,31.73,80627.3,0.0,0.80528,0.00011,22.15513]
[1778345411835,31.73,80625.19,0.0,0.80506,0.00011,22.1698]
[1778345411896,31.73,80625.25,0.0,0.80507,0.00011,22.16937]
[1778345417713,31.73,80625.35,0.0,0.80509,0.00011,22.16784]
[1778345423017,31.73,80626.44,0.0,0.80522,0.00011,22.15948]
[1778345423564,31.72,80626.63,0.0,0.80524,0.00011,22.15788]
[1778345423755,31.72,80627.38,0.0,0.80532,0.00011,22.15248]
[1778345425298,31.72,80627.38,0.0,0.80532,0.00011,22.15248]
[1778345425313,31.72,80627.38,0.0,0.80532,0.00011,22.15248]
[1778345425567,31.72,80627.48,0.0,0.80533,0.00011,22.15154]
[1778345425769,31.72,80627.23,0.0,0.80531,0.00011,22.15334]
[1778345431811,31.72,80626.71,0.0,0.80528,0.00011,22.1528]
[1778345436198,31.72,80626.62,0.0,0.80528,0.00011,22.15311]
[1778345436308,31.72,80626.62,0.0,0.80528,0.00011,22.15311]
[1778345436409,31.72,80622.11,0.0,0.80479,0.00011,22.18531]
[1778345439210,31.72,80618.68,0.0,0.80443,0.00011,22.2098]
[1778345439312,31.72,80618.68,0.0,0.80443,0.00011,22.2098]
[1778345444902,31.72,80620.15,0.0,0.8046,0.00011,22.198]
[1778345449937,31.72,80621.94,0.0,0.80481,0.00011,22.18436]
[1778345453496,31.72,80623.24,0.0,0.80495,0.00011,22.17472]
[1778345453563,31.72,80623.24,0.0,0.80495,0.00011,22.17472]
[1778345453965,31.72,80623.66,0.0,0.805,0.00011,22.17144]
[1778345460020,31.71,80623.41,0.0,0.80498,0.00011,22.17252]
[1778345463568,31.71,80622.67,0.0,0.80491,0.00011,22.17761]
[1778345463813,31.71,80621.75,0.0,0.80481,0.00011,22.18411]
[1778345465097,31.71,80621.64,0.0,0.8048,0.00011,22.18477]
[1778345465308,31.71,80621.64,0.0,0.8048,0.00011,22.18477]
[1778345465409,31.71,80621.64,0.0,0.8048,0.00011,22.18449]
[1778345471089,31.71,80621.56,0.0,0.80481,0.00011,22.18438]
[1778345482466,31.71,80621.53,0.0,0.8048,0.00011,22.18445]
[1778345483888,31.71,80620.23,0.0,0.80469,0.00011,22.19213]
[1778345484065,31.71,80620.23,0.0,0.80469,0.00011,22.19213]
[1778345489216,31.71,80619.38,0.0,0.80461,0.00011,22.19739]
[1778345490059,31.71,80619.38,0.0,0.80461,0.00011,22.19739]
[1778345490082,31.71,80619.38,0.0,0.80461,0.00011,22.19739]
[1778345491367,31.71,80618.56,0.0,0.80452,0.00011,22.20313]
[1778345491560,31.71,80618.56,0.0,0.80452,0.00011,22.20313]
[1778345491414,31.71,80618.48,0.0,0.80454,0.00011,22.19992]
[1778345496527,31.7,80617.02,0.0,0.80439,0.00011,22.2098]
[1778345496560,31.7,80617.02,0.0,0.80439,0.00011,22.2098]
[1778345507342,31.7,80615.98,0.0,0.80431,0.00011,22.21523]
[1778345509703,31.7,80615.12,0.0,0.80422,0.00011,22.22109]
[1778345509815,31.7,80615.12,0.0,0.80422,0.00011,22.22109]
[1778345512401,31.7,80614.74,0.0,0.80418,0.00011,22.22348]
[1778345512560,31.7,80614.74,0.0,0.80418,0.00011,22.22348]
[1778345512441,31.7,80613.4,0.0,0.80404,0.00011,22.23294]
[1778345514340,31.7,80610.88,0.0,0.80376,0.00011,22.25104]
[1778345514566,31.7,80610.88,0.0,0.80376,0.00011,22.25104]
[1778345520725,31.7,80612.71,0.0,0.80397,0.00011,22.23727]
[1778345520812,31.7,80612.71,0.0,0.80397,0.00011,22.23727]
[1778345522146,31.7,80613.37,0.0,0.80404,0.00011,22.23246]
[1778345522309,31.7,80613.37,0.0,0.80404,0.00011,22.23246]
[1778345522448,31.7,80613.08,0.0,0.80401,0.00011,22.23449]
[1778345527483,31.7,80614.69,0.0,0.8042,0.00011,22.22216]
[1778345527730,31.7,80614.69,0.0,0.8042,0.00011,22.22216]
[1778345527809,31.7,80614.69,0.0,0.8042,0.00011,22.22216]
[1778345533526,31.69,80615.1,0.0,0.80425,0.00011,22.21863]
[1778345534891,31.69,80612.64,0.0,0.80399,0.00011,22.23631]
[1778345535064,31.69,80612.64,0.0,0.80399,0.00011,22.23631]
[1778345537525,31.69,80611.37,0.0,0.80385,0.00011,22.24551]
[1778345537569,31.69,80611.37,0.0,0.80385,0.00011,22.24551]
[1778345537627,31.69,80610.55,0.0,0.80376,0.00011,22.2515]
[1778345544603,31.7,80610.61,0.0,0.80376,0.00011,22.25158]
[1778345549638,31.7,80610.46,0.0,0.80374,0.00011,22.25293]
[1778345554341,31.7,80610.91,0.0,0.8038,0.00011,22.24623]
[1778345554561,31.7,80610.91,0.0,0.8038,0.00011,22.24623]
[1778345559708,31.7,80611.26,0.0,0.80384,0.00011,22.24394]
[1778345565750,31.7,80611.29,0.0,0.80384,0.00011,22.24389]
[1778345571825,31.7,80611.61,0.0,0.80387,0.00011,22.24165]
[1778345572066,31.7,80611.61,0.0,0.80387,0.00011,22.24165]
[1778345572167,31.7,80611.61,0.0,0.80387,0.00011,22.24168]
[1778345573806,31.7,80613.14,0.0,0.80404,0.00011,22.23071]
[1778345575126,31.7,80613.14,0.0,0.80404,0.00011,22.23071]
[1778345575309,31.7,80613.14,0.0,0.80404,0.00011,22.23071]
[1778345575383,31.7,80613.15,0.0,0.80404,0.00011,22.23072]
[1778345580855,31.7,80613.17,0.0,0.80404,0.00011,22.23079]
[1778345585890,31.7,80613.4,0.0,0.80406,0.00011,22.22941]
[1778345593946,31.7,80612.09,0.0,0.80391,0.00011,22.23933]
[1778345598981,31.7,80611.94,0.0,0.80389,0.00011,22.24071]
[1778345601562,31.7,80611.94,0.0,0.80388,0.00011,22.24101]
[1778345601611,31.7,80611.87,0.0,0.80387,0.00011,22.24166]
[1778345606463,31.7,80614.73,0.0,0.80418,0.00011,22.22154]
[1778345606561,31.7,80614.73,0.0,0.80418,0.00011,22.22154]
[1778345606871,31.7,80613.65,0.0,0.80406,0.00011,22.22967]
[1778345607082,31.7,80613.65,0.0,0.80406,0.00011,22.22967]
[1778345607140,31.7,80614.6,0.0,0.80416,0.00011,22.22283]
[1778345607863,31.7,80614.6,0.0,0.80416,0.00011,22.22283]
[1778345608062,31.7,80614.6,0.0,0.80416,0.00011,22.22283]
[1778345612563,31.7,80614.28,0.0,0.80413,0.00011,22.22224]
[1778345612808,31.71,80614.28,0.0,0.80413,0.00011,22.22261]
[1778345617319,31.71,80614.28,0.0,0.80413,0.00011,22.22261]
[1778345617562,31.71,80614.28,0.0,0.80413,0.00011,22.22261]
[1778345617606,31.71,80614.28,0.0,0.80412,0.00011,22.22354]
[1778345623652,31.71,80614.28,0.0,0.80411,0.00011,22.22409]
[1778345635238,31.71,80614.32,0.0,0.80407,0.00011,22.22681]
[1778345640797,31.72,80613.85,0.0,0.80401,0.00011,22.23087]
[1778345640812,31.72,80613.85,0.0,0.80401,0.00011,22.23087]
[1778345648331,31.72,80613.85,0.0,0.80397,0.00011,22.23336]
[1778345651896,31.72,80614.33,0.0,0.80401,0.00011,22.2306]
[1778345652063,31.72,80614.33,0.0,0.80401,0.00011,22.2306]
[1778345652088,31.72,80614.33,0.0,0.80401,0.00011,22.2306]
[1778345652310,31.72,80614.33,0.0,0.80401,0.00011,22.2306]
[1778345652359,31.72,80614.41,0.0,0.80402,0.00011,22.23026]
[1778345655412,31.72,80614.41,0.0,0.80402,0.00011,22.23026]
[1778345655564,31.72,80614.41,0.0,0.80402,0.00011,22.23026]
[1778345661422,31.73,80613.51,0.0,0.80389,0.00011,22.23873]
[1778345667464,31.73,80610.25,0.0,0.80352,0.00011,22.26343]
[1778345669981,31.73,80606.17,0.0,0.80307,0.00011,22.29308]
[1778345670068,31.73,80606.17,0.0,0.80307,0.00011,22.29308]
[1778345670090,31.73,80606.17,0.0,0.80307,0.00011,22.29308]
[1778345670308,31.73,80606.17,0.0,0.80307,0.00011,22.29308]
[1778345670485,31.73,80605.99,0.0,0.80305,0.00011,22.29453]
[1778345675520,31.73,80604.97,0.0,0.80295,0.00011,22.2989]
[1778345676527,31.73,80596.76,0.0,0.80205,0.00011,22.35789]
[1778345678541,31.73,80593.96,0.0,0.80175,0.00011,22.37799]
[1778345679776,31.73,80593.96,0.0,0.80175,0.00011,22.37799]
[1778345679817,31.73,80593.96,0.0,0.80175,0.00011,22.37799]
[1778345685591,31.73,80592.35,0.0,0.80157,0.00011,22.38953]
[1778345688305,31.73,80592.32,0.0,0.80157,0.00011,22.38971]
[1778345688560,31.73,80592.32,0.0,0.80157,0.00011,22.38971]
[1778345688912,31.73,80594.58,0.0,0.80182,0.00011,22.37351]
[1778345689067,31.73,80594.58,0.0,0.80182,0.00011,22.37351]
[1778345689619,31.73,80596.69,0.0,0.80205,0.00011,22.35841]
[1778345691449,31.73,80601.49,0.0,0.80257,0.00011,22.32403]
[1778345691565,31.73,80601.49,0.0,0.80257,0.00011,22.32403]
[1778345694566,31.73,80605.75,0.0,0.80303,0.00011,22.29371]
[1778345694809,31.73,80605.75,0.0,0.80303,0.00011,22.29371]
[1778345696450,31.73,80605.87,0.0,0.80304,0.00011,22.29308]
[1778345696566,31.73,80605.87,0.0,0.80304,0.00011,22.29308]
[1778345696668,31.73,80608.74,0.0,0.80335,0.00011,22.2726]
[1778345697675,31.73,80620.21,0.0,0.80459,0.00011,22.19029]
[1778345698682,31.73,80625.25,0.0,0.80514,0.00011,22.15412]
[1778345701903,31.73,80628.03,0.0,0.80543,0.00011,22.13455]
[1778345702080,31.73,80628.03,0.0,0.80543,0.00011,22.13455]
[1778345704724,31.74,80633.79,0.0,0.80605,0.00011,22.09341]
[1778345708362,31.74,80635.13,0.0,0.80619,0.00011,22.08388]
[1778345708556,31.74,80635.13,0.0,0.80619,0.00011,22.08388]
[1778345708565,31.74,80635.13,0.0,0.80619,0.00011,22.08388]
[1778345708811,31.74,80635.13,0.0,0.80619,0.00011,22.08388]
[1778345708655,31.74,80635.13,0.0,0.80619,0.00011,22.08401]
[1778345714795,31.74,80635.9,0.0,0.80626,0.00011,22.0789]
[1778345722850,31.74,80631.44,0.0,0.80575,0.00011,22.11291]
[1778345727657,31.74,80630.16,0.0,0.80561,0.00011,22.12251]
[1778345727813,31.74,80630.16,0.0,0.80561,0.00011,22.12251]
[1778345732920,31.74,80630.01,0.0,0.8056,0.00011,22.12141]
[1778345738212,31.74,80624.66,0.0,0.80502,0.00011,22.16013]
[1778345738310,31.74,80624.66,0.0,0.80502,0.00011,22.16013]
[1778345739229,31.74,80623.34,0.0,0.80487,0.00011,22.16976]
[1778345739312,31.74,80623.34,0.0,0.80487,0.00011,22.16976]
[1778345739412,31.75,80622.76,0.0,0.80481,0.00011,22.17403]
[1778345745007,31.75,80622.53,0.0,0.80477,0.00011,22.17633]
[1778345751046,31.75,80622.51,0.0,0.80477,0.00011,22.17666]
[1778345756081,31.75,80622.28,0.0,0.80474,0.00011,22.17823]
[1778345759660,31.75,80622.11,0.0,0.80473,0.00011,22.17943]
[1778345759812,31.75,80622.11,0.0,0.80473,0.00011,22.17943]
[1778345764839,31.75,80622.11,0.0,0.80473,0.00011,22.1794]
[1778345768302,31.75,80620.16,0.0,0.80451,0.00011,22.19381]
[1778345768315,31.75,80620.16,0.0,0.80451,0.00011,22.19381]
[1778345768658,31.75,80620.16,0.0,0.80451,0.00011,22.19381]
[1778345768813,31.75,80620.16,0.0,0.80451,0.00011,22.19381]
[1778345768760,31.75,80620.16,0.0,0.8045,0.00011,22.19433]
[1778345775718,31.75,80620.14,0.0,0.80449,0.00011,22.19501]
[1778345775816,31.75,80620.14,0.0,0.80449,0.00011,22.19501]
[1778345782263,31.75,80620.25,0.0,0.80448,0.00011,22.19575]
[1778345789315,31.76,80620.77,0.0,0.80451,0.00011,22.19364]
[1778345793801,31.76,80622.59,0.0,0.80472,0.00011,22.17773]
[1778345793813,31.76,80622.59,0.0,0.80472,0.00011,22.17773]
[1778345793981,31.76,80622.64,0.0,0.80472,0.00011,22.17793]
[1778345794067,31.76,80622.64,0.0,0.80472,0.00011,22.17793]
[1778345794350,31.76,80622.49,0.0,0.8047,0.00011,22.17901]
[1778345799386,31.76,80622.34,0.0,0.80467,0.00011,22.18152]
[1778345808449,31.77,80622.2,0.0,0.80461,0.00011,22.18538]
[1778345813484,31.77,80622.42,0.0,0.80461,0.00011,22.18525]
[1778345819878,31.77,80622.46,0.0,0.80461,0.00011,22.18556]
[1778345820064,31.77,80622.46,0.0,0.80459,0.00011,22.18673]
[1778345825568,31.78,80623.51,0.0,0.80468,0.00011,22.18096]
[1778345831610,31.78,80623.08,0.0,0.80461,0.00011,22.18576]
[1778345836807,31.78,80623.01,0.0,0.80459,0.00011,22.18707]
[1778345836860,31.78,80623.01,0.0,0.80459,0.00011,22.18707]
[1778345836908,31.78,80623.2,0.0,0.8046,0.00011,22.18623]
[1778345837067,31.78,80623.2,0.0,0.8046,0.00011,22.18623]
[1778345841818,31.79,80618.23,0.0,0.80405,0.00011,22.22293]
[1778345842846,31.79,80618.11,0.0,0.80403,0.00011,22.22403]
[1778345844446,31.79,80617.02,0.0,0.80391,0.00011,22.23208]
[1778345844563,31.79,80617.02,0.0,0.80391,0.00011,22.23208]
[1778345844702,31.79,80616.05,0.0,0.8038,0.00011,22.23947]
[1778345848640,31.79,80615.31,0.0,0.80371,0.00011,22.2454]
[1778345848814,31.79,80615.31,0.0,0.80371,0.00011,22.2454]
[1778345856787,31.79,80619.25,0.0,0.80413,0.00011,22.21537]
[1778345860919,31.79,80621.05,0.0,0.80431,0.00011,22.2032]
[1778345860980,31.79,80621.05,0.0,0.80431,0.00011,22.2032]
[1778345861066,31.79,80621.05,0.0,0.80431,0.00011,22.20346]
[1778345864843,31.8,80621.01,0.0,0.80429,0.00011,22.20477]
[1778345869521,31.8,80625.34,0.0,0.80474,0.00011,22.17479]
[1778345869564,31.8,80625.34,0.0,0.80474,0.00011,22.17479]
[1778345869597,31.8,80625.34,0.0,0.80474,0.00011,22.17479]
[1778345869809,31.8,80625.34,0.0,0.80474,0.00011,22.17479]
[1778345869878,31.8,80625.74,0.0,0.80478,0.00011,22.17223]
[1778345872614,31.8,80626.55,0.0,0.80486,0.00011,22.16704]
[1778345872813,31.8,80626.55,0.0,0.80486,0.00011,22.16704]
[1778345877564,31.8,80627.51,0.0,0.80494,0.00011,22.16174]
[1778345877811,31.8,80627.51,0.0,0.80494,0.00011,22.16174]
[1778345882969,31.81,80634.79,0.0,0.8057,0.00011,22.1113]
[1778345885219,31.81,80636.32,0.0,0.80586,0.00011,22.10073]
[1778345885221,31.81,80636.32,0.0,0.80586,0.00011,22.10073]
[1778345885313,31.81,80636.32,0.0,0.80586,0.00011,22.10073]
[1778345885990,31.81,80636.57,0.0,0.80588,0.00011,22.09916]
[1778345888006,31.81,80642.27,0.0,0.80649,0.00011,22.05866]
[1778345890314,31.81,80642.58,0.0,0.80652,0.00011,22.0567]
[1778345890380,31.81,80642.58,0.0,0.80652,0.00011,22.0567]
[1778345890413,31.81,80641.7,0.0,0.80642,0.00011,22.06329]
[1778345893679,31.81,80641.1,0.0,0.80635,0.00011,22.06812]
[1778345899081,31.82,80640.25,0.0,0.80623,0.00011,22.07591]
[1778345903836,31.82,80640.52,0.0,0.80626,0.00011,22.0742]
[1778345903897,31.82,80640.52,0.0,0.80626,0.00011,22.0742]
[1778345903998,31.82,80640.52,0.0,0.80625,0.00011,22.07482]
[1778345904063,31.82,80640.52,0.0,0.80625,0.00011,22.07482]
[1778345910158,31.82,80640.34,0.0,0.80622,0.00011,22.07656]
[1778345912857,31.82,80640.26,0.0,0.80623,0.00011,22.07358]
[1778345913065,31.82,80640.32,0.0,0.80624,0.00011,22.0733]
[1778345916535,31.82,80640.32,0.0,0.80624,0.00011,22.0733]
[1778345916565,31.82,80640.32,0.0,0.80624,0.00011,22.0733]
[1778345916584,31.82,80640.32,0.0,0.80623,0.00011,22.0736]
[1778345922242,31.82,80640.67,0.0,0.80627,0.00011,22.07147]
[1778345924256,31.82,80632.92,0.0,0.80543,0.00011,22.12726]
[1778345930023,31.82,80637.98,0.0,0.80597,0.00011,22.09143]
[1778345930070,31.82,80640.86,0.0,0.80628,0.00011,22.0708]
[1778345935333,31.82,80641.76,0.0,0.80636,0.00011,22.06531]
[1778345940368,31.83,80640.88,0.0,0.80625,0.00011,22.07284]
[1778345941953,31.83,80640.88,0.0,0.80625,0.00011,22.07284]
[1778345942013,31.83,80640.88,0.0,0.80625,0.00011,22.07284]
[1778345942066,31.83,80640.88,0.0,0.80625,0.00011,22.07284]
[1778345942005,31.83,80640.49,0.0,0.8062,0.00011,22.07579]
[1778345948424,31.83,80640.56,0.0,0.80621,0.00011,22.07569]
[1778345953460,31.83,80640.74,0.0,0.80622,0.00011,22.07473]
[1778345957299,31.83,80640.68,0.0,0.80621,0.00011,22.07537]
[1778345957318,31.83,80640.68,0.0,0.80621,0.00011,22.07537]
[1778345957358,31.83,80640.68,0.0,0.80621,0.00011,22.07537]
[1778345957566,31.83,80640.68,0.0,0.80621,0.00011,22.07537]
[1778345957664,31.83,80640.68,0.0,0.80621,0.00011,22.0755]
[1778345963533,31.83,80640.6,0.0,0.80619,0.00011,22.07641]
[1778345965167,31.83,80640.57,0.0,0.80619,0.00011,22.0767]
[1778345965316,31.83,80640.57,0.0,0.80619,0.00011,22.0767]
[1778345965395,31.83,80640.57,0.0,0.80619,0.00011,22.07676]
[1778345968573,31.83,80640.57,0.0,0.80619,0.00011,22.07676]
[1778345968815,31.83,80640.57,0.0,0.80619,0.00011,22.07676]
[1778345974610,31.83,80637.75,0.0,0.8059,0.00011,22.0939]
[1778345978638,31.83,80626.2,0.0,0.80465,0.00011,22.17693]
[1778345980462,31.83,80621.91,0.0,0.80419,0.00011,22.20767]
[1778345980565,31.83,80621.91,0.0,0.80419,0.00011,22.20767]
[1778345980786,31.83,80621.91,0.0,0.80419,0.00011,22.20767]
[1778345980815,31.83,80621.91,0.0,0.80419,0.00011,22.20767]
[1778345980912,31.83,80622.3,0.0,0.80423,0.00011,22.20523]
[1778345985688,31.83,80616.55,0.0,0.80359,0.00011,22.24753]
[1778345987960,31.83,80615.59,0.0,0.80348,0.00011,22.25459]
[1778345988065,31.83,80615.59,0.0,0.80348,0.00011,22.25459]
[1778345993241,31.84,80612.7,0.0,0.80315,0.00011,22.27632]
[1778345993322,31.84,80612.7,0.0,0.80315,0.00011,22.27632]
[1778345993378,31.84,80612.7,0.0,0.80315,0.00011,22.27632]
[1778345993568,31.84,80612.7,0.0,0.80315,0.00011,22.27632]
[1778345993744,31.84,80613.84,0.0,0.80328,0.00011,22.26834]
[1778345998779,31.84,80613.21,0.0,0.8032,0.00011,22.27368]
[1778346001935,31.84,80614.58,0.0,0.80334,0.00011,22.2641]
[1778346002064,31.84,80614.58,0.0,0.80334,0.00011,22.2641]
[1778346007842,31.84,80618.14,0.0,0.80371,0.00011,22.23962]
[1778346011328,31.84,80618.23,0.0,0.80371,0.00011,22.23962]
[1778346011565,31.84,80618.23,0.0,0.80371,0.00011,22.23962]
[1778346011724,31.84,80618.23,0.0,0.80371,0.00011,22.23962]
[1778346011822,31.84,80618.23,0.0,0.80371,0.00011,22.23962]
[1778346011885,31.84,80618.23,0.0,0.80371,0.00011,22.23978]
[1778346016446,31.84,80622.92,0.0,0.80421,0.00011,22.2069]
[1778346016564,31.84,80622.92,0.0,0.80421,0.00011,22.2069]
[1778346021941,31.85,80625.53,0.0,0.80447,0.00011,22.18951]
[1778346026976,31.85,80626.38,0.0,0.80455,0.00011,22.18452]
[1778346032012,31.85,80626.23,0.0,0.80454,0.00011,22.18307]
[1778346035364,31.85,80626.49,0.0,0.80456,0.00011,22.18165]
[1778346035565,31.85,80626.49,0.0,0.80456,0.00011,22.18165]
[1778346035652,31.85,80626.49,0.0,0.80456,0.00011,22.18165]
[1778346035812,31.85,80626.49,0.0,0.80456,0.00011,22.18165]
[1778346036040,31.85,80626.44,0.0,0.80454,0.00011,22.18245]
[1778346041079,31.85,80625.57,0.0,0.80444,0.00011,22.18974]
[1778346046114,31.86,80626.48,0.0,0.80452,0.00011,22.18426]
[1778346046260,31.86,80626.48,0.0,0.80452,0.00011,22.18426]
[1778346046312,31.86,80626.48,0.0,0.80452,0.00011,22.18426]
[1778346056184,31.86,80626.95,0.0,0.80454,0.00011,22.18298]
[1778346056702,31.86,80626.95,0.0,0.80454,0.00011,22.18298]
[1778346056812,31.86,80626.95,0.0,0.80454,0.00011,22.18298]
[1778346056911,31.86,80626.95,0.0,0.80454,0.00011,22.18318]
[1778346062120,31.86,80626.88,0.0,0.80452,0.00011,22.1841]
[1778346062312,31.86,80628.84,0.0,0.80473,0.00011,22.17047]
[1778346066778,31.86,80630.43,0.0,0.80489,0.00011,22.16]
[1778346066817,31.86,80630.43,0.0,0.80489,0.00011,22.16]
[1778346066834,31.87,80631.27,0.0,0.80497,0.00011,22.15444]
[1778346072144,31.87,80634.5,0.0,0.80531,0.00011,22.13205]
[1778346072313,31.87,80635.66,0.0,0.80543,0.00011,22.12399]
[1778346078338,31.87,80636.34,0.0,0.80548,0.00011,22.12077]
[1778346080991,31.87,80635.64,0.0,0.8054,0.00011,22.12605]
[1778346081065,31.87,80635.64,0.0,0.8054,0.00011,22.12605]
[1778346081607,31.87,80636.3,0.0,0.80546,0.00011,22.12183]
[1778346081814,31.87,80636.3,0.0,0.80546,0.00011,22.12183]
[1778346081908,31.87,80636.3,0.0,0.80546,0.00011,22.12208]
[1778346087401,31.88,80636.09,0.0,0.80542,0.00011,22.12487]
[1778346088311,31.88,80636.09,0.0,0.80542,0.00011,22.12487]
[1778346088560,31.88,80636.09,0.0,0.80542,0.00011,22.12487]
[1778346094453,31.88,80636.18,0.0,0.80542,0.00011,22.12228]
[1778346100494,31.88,80635.27,0.0,0.80531,0.00011,22.13021]
[1778346103026,31.88,80635.11,0.0,0.80529,0.00011,22.13158]
[1778346103068,31.88,80635.11,0.0,0.80529,0.00011,22.13158]
[1778346104197,31.88,80634.38,0.0,0.8052,0.00011,22.13724]
[1778346104312,31.88,80633.97,0.0,0.80516,0.00011,22.14018]
[1778346104522,31.88,80633.86,0.0,0.80514,0.00011,22.14118]
[1778346110742,31.88,80633.95,0.0,0.80514,0.00011,22.14115]
[1778346110812,31.88,80633.95,0.0,0.80514,0.00011,22.14115]
[1778346115817,31.89,80633.47,0.0,0.80507,0.00011,22.14601]
[1778346116062,31.89,80633.47,0.0,0.80507,0.00011,22.14601]
[1778346116163,31.89,80628.14,0.0,0.80449,0.00011,22.1845]
[1778346116908,31.89,80628.14,0.0,0.80449,0.00011,22.1845]
[1778346117065,31.89,80628.14,0.0,0.80449,0.00011,22.1845]
[1778346117143,31.89,80627.24,0.0,0.80439,0.00011,22.19108]
[1778346123682,31.89,80626.34,0.0,0.80429,0.00011,22.1978]
[1778346123814,31.89,80626.34,0.0,0.80429,0.00011,22.1978]
[1778346130704,31.89,80626.06,0.0,0.80424,0.00011,22.20127]
[1778346131728,31.89,80626.06,0.0,0.80424,0.00011,22.20127]
[1778346131814,31.89,80626.06,0.0,0.80424,0.00011,22.20127]
[1778346132772,31.89,80626.16,0.0,0.80425,0.00011,22.20082]
[1778346132814,31.89,80626.16,0.0,0.80425,0.00011,22.20082]
[1778346132913,31.89,80626.12,0.0,0.80424,0.00011,22.20124]
[1778346138760,31.89,80623.48,0.0,0.80395,0.00011,22.22072]
[1778346143795,31.9,80622.79,0.0,0.80386,0.00011,22.22631]
[1778346144433,31.9,80622.79,0.0,0.80386,0.00011,22.22631]
[1778346144562,31.9,80622.79,0.0,0.80386,0.00011,22.22631]
[1778346153217,31.9,80621.12,0.0,0.80367,0.00011,22.23908]
[1778346153310,31.9,80621.52,0.0,0.80372,0.00011,22.23333]
[1778346154832,31.9,80622.08,0.0,0.80378,0.00011,22.22952]
[1778346155069,31.9,80622.08,0.0,0.80378,0.00011,22.22952]
[1778346155170,31.9,80622.44,0.0,0.80382,0.00011,22.22715]
[1778346160975,31.9,80622.47,0.0,0.80382,0.00011,22.22714]
[1778346161068,31.9,80622.47,0.0,0.80382,0.00011,22.22714]
[1778346166956,31.9,80622.44,0.0,0.80378,0.00011,22.22964]
[1778346172998,31.91,80622.23,0.0,0.80374,0.00011,22.23239]
[1778346178100,31.91,80622.35,0.0,0.80374,0.00011,22.23238]
[1778346178201,31.91,80622.42,0.0,0.80375,0.00011,22.23209]
[1778346179137,31.91,80622.42,0.0,0.80375,0.00011,22.23209]
[1778346179297,31.91,80622.49,0.0,0.80375,0.00011,22.2318]
[1778346185082,31.91,80622.47,0.0,0.80373,0.00011,22.23322]
[1778346190117,31.91,80623.72,0.0,0.80385,0.00011,22.22536]
[1778346195291,31.92,80623.8,0.0,0.80384,0.00011,22.22569]
[1778346197315,31.92,80623.77,0.0,0.80384,0.00011,22.22613]
[1778346197328,31.92,80623.77,0.0,0.80383,0.00011,22.22657]
[1778346199309,31.92,80623.77,0.0,0.80383,0.00011,22.22657]
[1778346205097,31.92,80623.32,0.0,0.80376,0.00011,22.23131]
[1778346205309,31.92,80623.32,0.0,0.80376,0.00011,22.23131]
[1778346205198,31.92,80623.32,0.0,0.80376,0.00011,22.23153]
[1778346210261,31.92,80623.6,0.0,0.80377,0.00011,22.23061]
[1778346212238,31.92,80623.69,0.0,0.8038,0.00011,22.22655]
[1778346212315,31.92,80623.69,0.0,0.8038,0.00011,22.22655]
[1778346220332,31.93,80623.3,0.0,0.80373,0.00011,22.23129]
[1778346222407,31.93,80623.3,0.0,0.80373,0.00011,22.23129]
[1778346222561,31.93,80623.3,0.0,0.80373,0.00011,22.23129]
[1778346222614,31.93,80623.3,0.0,0.80372,0.00011,22.23172]
[1778346223949,31.93,80623.3,0.0,0.80372,0.00011,22.23172]
[1778346224064,31.93,80623.3,0.0,0.80372,0.00011,22.23172]
[1778346229394,31.93,80623.54,0.0,0.80373,0.00011,22.23149]
[1778346232132,31.93,80626.6,0.0,0.80405,0.00011,22.20986]
[1778346232312,31.93,80626.6,0.0,0.80405,0.00011,22.20986]
[1778346232335,31.93,80628.49,0.0,0.80426,0.00011,22.19651]
[1778346233972,31.93,80629.68,0.0,0.80438,0.00011,22.18801]
[1778346234068,31.93,80629.68,0.0,0.80438,0.00011,22.18801]
[1778346239460,31.93,80633.51,0.0,0.80479,0.00011,22.1612]
[1778346239564,31.93,80633.51,0.0,0.80479,0.00011,22.1612]
[1778346239665,31.93,80635.53,0.0,0.805,0.00011,22.14688]
[1778346241034,31.93,80635.53,0.0,0.805,0.00011,22.14688]
[1778346241068,31.93,80635.53,0.0,0.805,0.00011,22.14688]
[1778346247929,31.94,80634.02,0.0,0.80483,0.00011,22.15844]
[1778346248060,31.94,80634.02,0.0,0.80483,0.00011,22.15844]
[1778346250341,31.94,80634.16,0.0,0.80484,0.00011,22.15776]
[1778346250560,31.94,80634.16,0.0,0.80484,0.00011,22.15776]
[1778346250603,31.94,80634.46,0.0,0.80487,0.00011,22.15583]
[1778346255719,31.94,80634.46,0.0,0.80487,0.00011,22.15583]
[1778346255812,31.94,80634.46,0.0,0.80487,0.00011,22.15583]
[1778346261625,31.94,80637.46,0.0,0.80518,0.00011,22.13549]
[1778346263428,31.94,80637.82,0.0,0.80522,0.00011,22.13288]
[1778346263562,31.94,80637.82,0.0,0.80522,0.00011,22.13288]
[1778346263639,31.94,80638.84,0.0,0.80533,0.00011,22.12555]
[1778346264593,31.94,80638.84,0.0,0.80533,0.00011,22.12555]
[1778346264809,31.94,80638.84,0.0,0.80533,0.00011,22.12555]
[1778346268675,31.94,80645.9,0.0,0.80608,0.00011,22.07496]
[1778346269958,31.94,80645.9,0.0,0.80608,0.00011,22.07496]
[1778346270005,31.94,80649.13,0.0,0.80643,0.00011,22.05193]
[1778346272434,31.94,80651.51,0.0,0.8067,0.00011,22.03132]
[1778346272721,31.94,80652.41,0.0,0.8068,0.00011,22.02495]
[1778346274735,31.94,80658.23,0.0,0.80742,0.00011,21.98345]
[1778346275720,31.94,80658.23,0.0,0.80742,0.00011,21.98345]
[1778346275815,31.94,80658.23,0.0,0.80742,0.00011,21.98345]
[1778346281783,31.94,80657.68,0.0,0.80736,0.00011,21.98725]
[1778346281816,31.94,80657.68,0.0,0.80736,0.00011,21.98725]
[1778346287826,31.94,80654.83,0.0,0.80705,0.00011,22.00835]
[1778346289526,31.94,80652.15,0.0,0.80676,0.00011,22.02764]
[1778346289560,31.94,80652.15,0.0,0.80676,0.00011,22.02764]
[1778346289840,31.94,80652.09,0.0,0.80675,0.00011,22.02813]
[1778346293203,31.94,80653.93,0.0,0.80695,0.00011,22.01501]
[1778346293311,31.94,80653.93,0.0,0.80695,0.00011,22.01501]
[1778346295572,31.94,80655.29,0.0,0.80709,0.00011,22.00542]
[1778346295819,31.94,80655.29,0.0,0.80709,0.00011,22.00542]
[1778346295884,31.94,80658.48,0.0,0.80743,0.00011,21.98262]
[1778346297747,31.94,80660.32,0.0,0.80763,0.00011,21.96945]
[1778346297823,31.94,80660.32,0.0,0.80763,0.00011,21.96945]
[1778346302933,31.94,80662.77,0.0,0.80788,0.00011,21.95228]
[1778346305053,31.94,80663.38,0.0,0.80795,0.00011,21.94798]
[1778346305313,31.94,80663.38,0.0,0.80795,0.00011,21.94798]
[1778346305414,31.94,80669.99,0.0,0.80865,0.00011,21.90054]
[1778346308017,31.94,80673.34,0.0,0.809,0.00011,21.87645]
[1778346308072,31.94,80673.34,0.0,0.809,0.00011,21.87645]
[1778346313695,31.94,80676.21,0.0,0.80931,0.00011,21.85594]
[1778346314010,31.94,80679.38,0.0,0.80964,0.00011,21.83317]
[1778346317626,31.94,80680.23,0.0,0.80973,0.00011,21.82738]
[1778346318038,31.94,80681.35,0.0,0.80985,0.00011,21.81941]
[1778346322067,31.94,80688.29,0.0,0.81057,0.00011,21.76997]
[1778346323615,31.94,80689.06,0.0,0.81065,0.00011,21.7646]
[1778346324100,31.94,80698.89,0.0,0.81169,0.00011,21.69386]
[1778346325094,31.94,80716.87,0.0,0.81357,0.0001,21.56408]
[1778346326440,31.94,80741.71,0.0,0.81616,0.0001,21.38452]
[1778346327109,31.94,80746.98,0.0,0.8167,0.0001,21.34654]
[1778346327602,31.94,80746.98,0.0,0.8167,0.0001,21.34654]
[1778346328116,31.94,80736.09,0.0,0.81557,0.0001,21.4253]
[1778346329123,31.94,80733.69,0.0,0.81533,0.0001,21.44254]
[1778346333274,31.94,80724.41,0.0,0.81438,0.0001,21.50627]
[1778346333802,31.94,80724.41,0.0,0.81438,0.0001,21.50627]
[1778346334161,31.94,80726.06,0.0,0.81455,0.0001,21.49445]
[1778346336175,31.94,80715.81,0.0,0.81348,0.0001,21.56861]
[1778346337868,31.94,80715.32,0.0,0.81343,0.0001,21.57215]
[1778346338189,31.94,80716.45,0.0,0.81354,0.0001,21.564]
[1778346343224,31.95,80718.31,0.0,0.81374,0.0001,21.55067]
[1778346344193,31.95,80718.31,0.0,0.81374,0.0001,21.55067]
[1778346344246,31.95,80722.18,0.0,0.81414,0.0001,21.52277]
[1778346348176,31.95,80723.3,0.0,0.81425,0.0001,21.51498]
[1778346348282,31.95,80721.12,0.0,0.81402,0.0001,21.53079]
[1778346349288,31.95,80725.28,0.0,0.81446,0.0001,21.50082]
[1778346353990,31.95,80725.84,0.0,0.81451,0.0001,21.49717]
[1778346354063,31.95,80725.84,0.0,0.81451,0.0001,21.49717]
[1778346356598,31.95,80728.22,0.0,0.81475,0.0001,21.48028]
[1778346356811,31.95,80728.22,0.0,0.81475,0.0001,21.48028]
[1778346357878,31.95,80724.94,0.0,0.81441,0.0001,21.50407]
[1778346358060,31.95,80724.94,0.0,0.81441,0.0001,21.50407]
[1778346358351,31.95,80720.33,0.0,0.81393,0.0001,21.53742]
[1778346360365,31.95,80729.19,0.0,0.81485,0.0001,21.47354]
[1778346362379,31.95,80735.01,0.0,0.81545,0.0001,21.43175]
[1778346363136,31.95,80735.01,0.0,0.81545,0.0001,21.43175]
[1778346363312,31.95,80735.01,0.0,0.81545,0.0001,21.43175]
[1778346365400,31.95,80730.51,0.0,0.81498,0.0001,21.46474]
[1778346365769,31.95,80730.51,0.0,0.81498,0.0001,21.46474]
[1778346366407,31.95,80729.05,0.0,0.81482,0.0001,21.47539]
[1778346369789,31.95,80730.1,0.0,0.81493,0.0001,21.46809]
[1778346370435,31.95,80723.79,0.0,0.81427,0.0001,21.51375]
[1778346371442,31.95,80715.51,0.0,0.81341,0.0001,21.57353]
[1778346372449,31.95,80711.47,0.0,0.81298,0.0001,21.60262]
[1778346374463,31.95,80706.64,0.0,0.81248,0.0001,21.63727]
[1778346375470,31.95,80701.39,0.0,0.81193,0.00011,21.67498]
[1778346377704,31.95,80699.81,0.0,0.81177,0.00011,21.68605]
[1778346377820,31.95,80699.81,0.0,0.81177,0.00011,21.68605]
[1778346380659,31.95,80700.26,0.0,0.81182,0.00011,21.68235]
[1778346380810,31.95,80700.26,0.0,0.81182,0.00011,21.68235]
[1778346381512,31.95,80700.61,0.0,0.81186,0.00011,21.6797]
[1778346384533,31.95,80696.29,0.0,0.81141,0.00011,21.71071]
[1778346385264,31.95,80696.29,0.0,0.81141,0.00011,21.71071]
[1778346385309,31.95,80696.29,0.0,0.81141,0.00011,21.71071]
[1778346388561,31.95,80689.82,0.0,0.81073,0.00011,21.75727]
[1778346390394,31.95,80689.82,0.0,0.81073,0.00011,21.75727]
[1778346390565,31.95,80689.03,0.0,0.81065,0.00011,21.76287]
[1778346394804,31.95,80688.95,0.0,0.81066,0.00011,21.75972]
[1778346395064,31.95,80688.95,0.0,0.81066,0.00011,21.75972]
[1778346395150,31.95,80689.46,0.0,0.81072,0.00011,21.75603]
[1778346400347,31.95,80689.08,0.0,0.81068,0.00011,21.75871]
[1778346400560,31.95,80689.08,0.0,0.81068,0.00011,21.75869]
[1778346405680,31.95,80688.62,0.0,0.81063,0.00011,21.76201]
[1778346408074,31.95,80690.9,0.0,0.81087,0.00011,21.74563]
[1778346411914,31.95,80692.67,0.0,0.81105,0.00011,21.73312]
[1778346412063,31.95,80692.67,0.0,0.81105,0.00011,21.73312]
[1778346416047,31.95,80692.89,0.0,0.81107,0.00011,21.73171]
[1778346416758,31.95,80699.78,0.0,0.81179,0.00011,21.68229]
[1778346420076,31.95,80700.72,0.0,0.81189,0.00011,21.6758]
[1778346421793,31.95,80707.96,0.0,0.81264,0.0001,21.624]
[1778346422800,31.95,80713.23,0.0,0.81319,0.0001,21.58619]
[1778346425553,31.95,80712.02,0.0,0.81306,0.0001,21.59506]
[1778346426836,31.95,80717.1,0.0,0.81359,0.0001,21.55871]
[1778346429579,31.95,80718.59,0.0,0.81375,0.0001,21.54805]
[1778346430209,31.95,80718.85,0.0,0.81377,0.0001,21.54627]
[1778346430302,31.95,80729.09,0.0,0.81483,0.0001,21.47264]
[1778346434260,31.95,80728.87,0.0,0.81481,0.0001,21.47463]
[1778346438129,31.95,80725.43,0.0,0.81444,0.0001,21.50004]
[1778346438314,31.95,80725.43,0.0,0.81444,0.0001,21.50004]
[1778346438334,31.95,80724.81,0.0,0.81437,0.0001,21.50472]
[1778346439070,31.95,80724.81,0.0,0.81437,0.0001,21.50472]
[1778346439315,31.95,80724.81,0.0,0.81437,0.0001,21.50472]
[1778346444962,31.96,80722.76,0.0,0.81415,0.0001,21.52006]
[1778346446503,31.96,80722.76,0.0,0.81415,0.0001,21.52006]
[1778346446564,31.96,80722.76,0.0,0.81415,0.0001,21.52006]
[1778346447511,31.96,80722.76,0.0,0.81415,0.0001,21.52014]
[1778346447559,31.96,80722.76,0.0,0.81415,0.0001,21.52014]
[1778346447983,31.96,80723.04,0.0,0.81418,0.0001,21.51815]
[1778346453198,31.96,80726.27,0.0,0.81453,0.0001,21.49136]
[1778346453694,31.96,80728.06,0.0,0.81472,0.0001,21.47854]
[1778346459061,31.96,80720.52,0.0,0.81393,0.0001,21.53323]
[1778346462082,31.96,80711.57,0.0,0.813,0.0001,21.59773]
[1778346466745,31.96,80712.27,0.0,0.81307,0.0001,21.59243]
[1778346468124,31.96,80721.78,0.0,0.81407,0.0001,21.52383]
[1778346470782,31.96,80721.41,0.0,0.81403,0.0001,21.52662]
[1778346471453,31.96,80721.41,0.0,0.81403,0.0001,21.52662]
[1778346473161,31.96,80729.65,0.0,0.81488,0.0001,21.46725]
[1778346475435,31.96,80729.17,0.0,0.81483,0.0001,21.47078]
[1778346478237,31.96,80734.14,0.0,0.81535,0.0001,21.43502]
[1778346482273,31.96,80736.88,0.0,0.81563,0.0001,21.41555]
[1778346488272,31.96,80734.63,0.0,0.81539,0.0001,21.43214]
[1778346490891,31.96,80732.38,0.0,0.81515,0.0001,21.44844]
[1778346491064,31.96,80732.38,0.0,0.81515,0.0001,21.44844]
[1778346491651,31.96,80732.38,0.0,0.81515,0.0001,21.44844]
[1778346495694,31.96,80734.03,0.0,0.81532,0.0001,21.43658]
[1778346501364,31.96,80736.18,0.0,0.81555,0.0001,21.42096]
[1778346503194,31.96,80738.01,0.0,0.81574,0.0001,21.40773]
[1778346503314,31.96,80738.01,0.0,0.81574,0.0001,21.40773]
[1778346503549,31.96,80738.01,0.0,0.81574,0.0001,21.40773]
[1778346503567,31.96,80738.01,0.0,0.81574,0.0001,21.40773]
[1778346503650,31.96,80738.5,0.0,0.81579,0.0001,21.40421]
[1778346509420,31.96,80738.0,0.0,0.81573,0.0001,21.40801]
[1778346512441,31.96,80731.25,0.0,0.81505,0.0001,21.45318]
[1778346513448,31.96,80723.92,0.0,0.81429,0.0001,21.50607]
[1778346515828,31.96,80720.55,0.0,0.81394,0.0001,21.5303]
[1778346516071,31.96,80720.55,0.0,0.81394,0.0001,21.5303]
[1778346517476,31.96,80734.51,0.0,0.8154,0.0001,21.42926]
[1778346518483,31.96,80739.27,0.0,0.81589,0.0001,21.39484]
[1778346521312,31.96,80742.29,0.0,0.8162,0.0001,21.37306]
[1778346521564,31.96,80742.29,0.0,0.8162,0.0001,21.37306]
[1778346522074,31.96,80743.14,0.0,0.81629,0.0001,21.36697]
[1778346522309,31.96,80743.14,0.0,0.81629,0.0001,21.36697]
[1778346522511,31.96,80742.78,0.0,0.81625,0.0001,21.36964]
[1778346527035,31.96,80743.74,0.0,0.81635,0.0001,21.36295]
[1778346527062,31.96,80743.74,0.0,0.81635,0.0001,21.36295]
[1778346530665,31.96,80742.28,0.0,0.81619,0.0001,21.37373]
[1778346530815,31.96,80741.84,0.0,0.81615,0.0001,21.37697]
[1778346535603,31.96,80753.17,0.0,0.81731,0.0001,21.29528]
[1778346536611,31.96,80756.99,0.0,0.81771,0.0001,21.26779]
[1778346538625,31.96,80764.45,0.0,0.81847,0.0001,21.21394]
[1778346541236,31.96,80766.17,0.0,0.81864,0.0001,21.2016]
[1778346541318,31.96,80766.17,0.0,0.81864,0.0001,21.2016]
[1778346542140,31.96,80766.28,0.0,0.81866,0.0001,21.20087]
[1778346542309,31.96,80766.28,0.0,0.81866,0.0001,21.20087]
[1778346542654,31.96,80764.7,0.0,0.81849,0.0001,21.21238]
[1778346544668,31.96,80758.7,0.0,0.81788,0.0001,21.25588]
[1778346547793,31.96,80758.62,0.0,0.81787,0.0001,21.25641]
[1778346547815,31.96,80758.62,0.0,0.81787,0.0001,21.25641]
[1778346553731,31.96,80760.13,0.0,0.81802,0.0001,21.24537]
[1778346555023,31.96,80760.13,0.0,0.81802,0.0001,21.24537]
[1778346555065,31.96,80760.13,0.0,0.81802,0.0001,21.24537]
[1778346555648,31.96,80760.13,0.0,0.81802,0.0001,21.24537]
[1778346555683,31.96,80760.81,0.0,0.81809,0.0001,21.24044]
[1778346555811,31.96,80760.81,0.0,0.81809,0.0001,21.24044]
[1778346561787,31.96,80760.94,0.0,0.81811,0.0001,21.23949]
[1778346565298,31.96,80761.59,0.0,0.81817,0.0001,21.23478]
[1778346565315,31.96,80761.59,0.0,0.81817,0.0001,21.23478]
[1778346570851,31.96,80761.4,0.0,0.81815,0.0001,21.23618]
[1778346573529,31.96,80761.74,0.0,0.81821,0.0001,21.23007]
[1778346573569,31.96,80761.74,0.0,0.81821,0.0001,21.23007]
[1778346574257,31.96,80761.74,0.0,0.81821,0.0001,21.2301]
[1778346574312,31.96,80761.74,0.0,0.81821,0.0001,21.2301]
[1778346574358,31.96,80761.74,0.0,0.81821,0.0001,21.23011]
[1778346579914,31.96,80761.45,0.0,0.81818,0.0001,21.23229]
[1778346582571,31.96,80760.57,0.0,0.81809,0.0001,21.23868]
[1778346582587,31.96,80754.08,0.0,0.81742,0.0001,21.28564]
[1778346582814,31.96,80754.08,0.0,0.81742,0.0001,21.28564]
[1778346587684,31.96,80749.07,0.0,0.81691,0.0001,21.32163]
[1778346587812,31.96,80752.13,0.0,0.81723,0.0001,21.29941]
[1778346588614,31.96,80752.13,0.0,0.81723,0.0001,21.29941]
[1778346588715,31.96,80751.53,0.0,0.81717,0.0001,21.30365]
[1778346588809,31.96,80751.53,0.0,0.81717,0.0001,21.30365]
[1778346593005,31.96,80745.78,0.0,0.81657,0.0001,21.34504]
[1778346594012,31.96,80745.78,0.0,0.81657,0.0001,21.34504]
[1778346595023,31.96,80753.93,0.0,0.81742,0.0001,21.28586]
[1778346597961,31.96,80754.2,0.0,0.81745,0.0001,21.28383]
[1778346603079,31.96,80765.64,0.0,0.81862,0.0001,21.20114]
[1778346605420,31.96,80765.28,0.0,0.81858,0.0001,21.20382]
[1778346605573,31.96,80765.28,0.0,0.81858,0.0001,21.20382]
[1778346605676,31.96,80765.28,0.0,0.81858,0.0001,21.20382]
[1778346605810,31.96,80765.0,0.0,0.81855,0.0001,21.20598]
[1778346606100,31.96,80764.34,0.0,0.81849,0.0001,21.21076]
[1778346609683,31.96,80760.25,0.0,0.81806,0.0001,21.24049]
[1778346609814,31.96,80757.3,0.0,0.81776,0.0001,21.26187]
[1778346615163,31.96,80755.29,0.0,0.81755,0.0001,21.2763]
[1778346615978,31.96,80755.29,0.0,0.81755,0.0001,21.2763]
[1778346616088,31.96,80755.29,0.0,0.81755,0.0001,21.2763]
[1778346617197,31.96,80755.39,0.0,0.81757,0.0001,21.27555]
[1778346617309,31.96,80755.39,0.0,0.81757,0.0001,21.27555]
[1778346617410,31.96,80753.98,0.0,0.81742,0.0001,21.28586]
[1778346623219,31.96,80750.1,0.0,0.81702,0.0001,21.31404]
[1778346625228,31.96,80748.5,0.0,0.81685,0.0001,21.32572]
[1778346625312,31.96,80748.5,0.0,0.81685,0.0001,21.32572]
[1778346626092,31.96,80746.72,0.0,0.81666,0.0001,21.33878]
[1778346628255,31.96,80755.65,0.0,0.81758,0.0001,21.27432]
[1778346630093,31.96,80756.66,0.0,0.81769,0.0001,21.26714]
[1778346635304,31.96,80754.15,0.0,0.81745,0.0001,21.28173]
[1778346640330,31.96,80753.29,0.0,0.81736,0.0001,21.28774]
[1778346640566,31.96,80753.29,0.0,0.81736,0.0001,21.28774]
[1778346642446,31.96,80753.27,0.0,0.81736,0.0001,21.28778]
[1778346642566,31.96,80753.27,0.0,0.81736,0.0001,21.28778]
[1778346642668,31.96,80753.38,0.0,0.81737,0.0001,21.28693]
[1778346648403,31.96,80751.78,0.0,0.81721,0.0001,21.29878]
[1778346650280,31.96,80752.89,0.0,0.81732,0.0001,21.29084]
[1778346650309,31.96,80752.89,0.0,0.81732,0.0001,21.29084]
[1778346655452,31.96,80751.38,0.0,0.81716,0.0001,21.30183]
[1778346658567,31.96,80752.31,0.0,0.81726,0.0001,21.295]
[1778346658814,31.96,80752.31,0.0,0.81726,0.0001,21.295]
[1778346659372,31.96,80753.33,0.0,0.81736,0.0001,21.28759]
[1778346659560,31.96,80753.33,0.0,0.81736,0.0001,21.28759]
[1778346659577,31.96,80752.22,0.0,0.81725,0.0001,21.2956]
[1778346663639,31.96,80757.62,0.0,0.8178,0.0001,21.25677]
[1778346663813,31.96,80757.62,0.0,0.8178,0.0001,21.25677]
[1778346664515,31.96,80770.89,0.0,0.81916,0.0001,21.16071]
[1778346665524,31.96,80774.8,0.0,0.81956,0.0001,21.13252]
[1778346666531,31.96,80787.77,0.0,0.82089,0.0001,21.03841]
[1778346667538,31.96,80798.94,0.0,0.82202,0.0001,20.9572]
[1778346668545,31.96,80807.29,0.0,0.82287,0.0001,20.89644]
[1778346671567,31.96,80798.11,0.0,0.82194,0.0001,20.96319]
[1778346673581,31.96,80794.02,0.0,0.82152,0.0001,20.99286]
[1778346677897,31.96,80795.7,0.0,0.82169,0.0001,20.98066]
[1778346678060,31.96,80795.7,0.0,0.82169,0.0001,20.98066]
[1778346681607,31.96,80791.82,0.0,0.8213,0.0001,21.0087]
[1778346681811,31.96,80791.82,0.0,0.8213,0.0001,21.0087]
[1778346681639,31.96,80792.14,0.0,0.82133,0.0001,21.00632]
[1778346684578,31.96,80792.56,0.0,0.82138,0.0001,21.00316]
[1778346684811,31.96,80792.56,0.0,0.82138,0.0001,21.00316]
[1778346687681,31.96,80784.81,0.0,0.82059,0.0001,21.05926]
[1778346689264,31.96,80782.0,0.0,0.82031,0.0001,21.07952]
[1778346689310,31.96,80782.0,0.0,0.82031,0.0001,21.07952]
[1778346690701,31.96,80787.92,0.0,0.82092,0.0001,21.03625]
[1778346692953,31.96,80792.52,0.0,0.82141,0.0001,20.99902]
[1778346693061,31.96,80792.52,0.0,0.82141,0.0001,20.99902]
[1778346697025,31.96,80788.28,0.0,0.82098,0.0001,21.02959]
[1778346697071,31.96,80788.28,0.0,0.82098,0.0001,21.02959]
[1778346697836,31.96,80788.28,0.0,0.82098,0.0001,21.02959]
[1778346697853,31.96,80787.1,0.0,0.82086,0.0001,21.03808]
[1778346698063,31.96,80787.1,0.0,0.82086,0.0001,21.03808]
[1778346701720,31.96,80782.3,0.0,0.82038,0.0001,21.0726]
[1778346701814,31.96,80782.3,0.0,0.82038,0.0001,21.0726]
[1778346701823,31.96,80782.98,0.0,0.82045,0.0001,21.06754]
[1778346702402,31.96,80782.98,0.0,0.82045,0.0001,21.06754]
[1778346702563,31.96,80782.98,0.0,0.82045,0.0001,21.06754]
[1778346705612,31.96,80784.22,0.0,0.82058,0.0001,21.05812]
[1778346705812,31.96,80784.22,0.0,0.82058,0.0001,21.05812]
[1778346707434,31.96,80790.15,0.0,0.82118,0.0001,21.01488]
[1778346707564,31.96,80790.15,0.0,0.82118,0.0001,21.01488]
[1778346707823,31.96,80790.83,0.0,0.82125,0.0001,21.00988]
[1778346712858,31.96,80790.41,0.0,0.82122,0.0001,21.01266]
[1778346714148,31.96,80789.25,0.0,0.8211,0.0001,21.02102]
[1778346714311,31.96,80789.25,0.0,0.8211,0.0001,21.02102]
[1778346720914,31.96,80789.25,0.0,0.82111,0.0001,21.02053]
[1778346722923,31.96,80790.61,0.0,0.82124,0.0001,21.01058]
[1778346723068,31.96,80790.61,0.0,0.82124,0.0001,21.01058]
[1778346725881,31.96,80791.05,0.0,0.82129,0.0001,21.00727]
[1778346726071,31.95,80791.82,0.0,0.82137,0.0001,21.00162]
[1778346726177,31.95,80790.72,0.0,0.82126,0.0001,21.00956]
[1778346727379,31.95,80790.72,0.0,0.82126,0.0001,21.00956]
[1778346727565,31.95,80790.72,0.0,0.82126,0.0001,21.00956]
[1778346732019,31.95,80788.59,0.0,0.82105,0.0001,21.02471]
[1778346732068,31.95,80788.59,0.0,0.82105,0.0001,21.02471]
[1778346732115,31.95,80787.0,0.0,0.82089,0.0001,21.03617]
[1778346733880,31.95,80787.0,0.0,0.82089,0.0001,21.03617]
[1778346734062,31.95,80787.21,0.0,0.82091,0.0001,21.03446]
[1778346737773,31.95,80785.89,0.0,0.82078,0.0001,21.04384]
[1778346737815,31.95,80785.89,0.0,0.82078,0.0001,21.04384]
[1778346739352,31.95,80788.23,0.0,0.82102,0.0001,21.02664]
[1778346739466,31.95,80788.23,0.0,0.82102,0.0001,21.02664]
[1778346739529,31.95,80789.54,0.0,0.82115,0.0001,21.01699]
[1778346740720,31.95,80789.54,0.0,0.82115,0.0001,21.01699]
[1778346740816,31.95,80789.54,0.0,0.82115,0.0001,21.01699]
[1778346745823,31.95,80787.37,0.0,0.82094,0.0001,21.0323]
[1778346746407,31.95,80787.37,0.0,0.82094,0.0001,21.0323]
[1778346746561,31.95,80787.37,0.0,0.82094,0.0001,21.0323]
[1778346746623,31.95,80787.37,0.0,0.82094,0.0001,21.0323]
[1778346746810,31.95,80787.37,0.0,0.82094,0.0001,21.0323]
[1778346746798,31.95,80786.42,0.0,0.82084,0.0001,21.03911]
[1778346752131,31.95,80784.63,0.0,0.82069,0.0001,21.04797]
[1778346753656,31.95,80784.63,0.0,0.82069,0.0001,21.04797]
[1778346756662,31.95,80782.6,0.0,0.82049,0.0001,21.06243]
[1778346756812,31.95,80782.6,0.0,0.82049,0.0001,21.06243]
[1778346756849,31.95,80782.25,0.0,0.82045,0.0001,21.06476]
[1778346762201,31.95,80784.25,0.0,0.82066,0.0001,21.04984]
[1778346767236,31.95,80783.68,0.0,0.82061,0.0001,21.05362]
[1778346772271,31.95,80783.61,0.0,0.82061,0.0001,21.05376]
[1778346775303,31.95,80777.35,0.0,0.81997,0.0001,21.09894]
[1778346776309,31.95,80771.32,0.0,0.81936,0.0001,21.14258]
[1778346781344,31.95,80766.82,0.0,0.8189,0.0001,21.17494]
[1778346783358,31.95,80773.52,0.0,0.81959,0.0001,21.12624]
[1778346788393,31.95,80772.5,0.0,0.81948,0.0001,21.1336]
[1778346793428,31.95,80773.03,0.0,0.81953,0.0001,21.13014]
[1778346798463,31.95,80768.16,0.0,0.81902,0.0001,21.1662]
[1778346799470,31.95,80762.24,0.0,0.81841,0.0001,21.20925]
[1778346802491,31.95,80758.21,0.0,0.818,0.0001,21.23864]
[1778346803498,31.95,80757.11,0.0,0.81788,0.0001,21.24665]
[1778346804505,31.95,80755.45,0.0,0.81771,0.0001,21.25866]
[1778346806519,31.95,80753.47,0.0,0.81751,0.0001,21.27293]
[1778346807526,31.95,80752.9,0.0,0.81745,0.0001,21.277]
[1778346809540,31.95,80749.91,0.0,0.81715,0.0001,21.29851]
[1778346810547,31.95,80747.8,0.0,0.81693,0.0001,21.31369]
[1778346813569,31.95,80746.66,0.0,0.81684,0.0001,21.31814]
[1778346818609,31.95,80745.48,0.0,0.81672,0.0001,21.32644]
[1778346820623,31.95,80746.77,0.0,0.81685,0.0001,21.31682]
[1778346821630,31.95,80748.21,0.0,0.817,0.0001,21.30627]
[1778346822637,31.95,80747.06,0.0,0.81689,0.0001,21.31449]
[1778346823644,31.95,80748.35,0.0,0.81702,0.0001,21.30503]
[1778346828679,31.95,80748.77,0.0,0.81707,0.0001,21.30152]
[1778346834721,31.94,80749.11,0.0,0.81711,0.0001,21.29861]
[1778346839756,31.94,80749.23,0.0,0.81713,0.0001,21.2974]
[1778346840763,31.94,80748.24,0.0,0.81703,0.0001,21.30449]
[1778346845798,31.94,80748.33,0.0,0.81704,0.0001,21.30344]
[1778346850833,31.94,80748.73,0.0,0.81709,0.0001,21.30012]
[1778346853854,31.94,80747.69,0.0,0.81699,0.0001,21.3074]
[1778346854861,31.94,80745.36,0.0,0.81675,0.0001,21.32417]
[1778346855868,31.94,80743.0,0.0,0.81651,0.0001,21.34113]
[1778346856875,31.94,80743.76,0.0,0.81659,0.0001,21.33549]
[1778346857882,31.94,80742.65,0.0,0.81647,0.0001,21.34338]
[1778346858889,31.94,80743.67,0.0,0.81658,0.0001,21.33585]
[1778346867952,31.94,80742.59,0.0,0.81649,0.0001,21.34227]
[1778346868959,31.94,80741.22,0.0,0.81635,0.0001,21.35216]
[1778346869966,31.94,80737.73,0.0,0.81599,0.0001,21.3774]
[1778346870973,31.94,80736.9,0.0,0.8159,0.0001,21.38337]
[1778346880038,31.94,80736.69,0.0,0.81591,0.0001,21.38064]
[1778346885986,31.94,80736.65,0.0,0.81591,0.0001,21.38046]
[1778346887438,31.93,80736.65,0.0,0.81592,0.0001,21.37952]
[1778346888065,31.93,80736.65,0.0,0.81593,0.0001,21.37904]
[1778346890108,31.93,80736.5,0.0,0.81592,0.0001,21.37964]
[1778346892053,31.93,80735.4,0.0,0.81581,0.0001,21.38735]
[1778346892069,31.93,80735.4,0.0,0.81581,0.0001,21.38735]
[1778346892310,31.93,80735.4,0.0,0.81581,0.0001,21.38735]
[1778346892312,31.93,80740.81,0.0,0.81638,0.0001,21.34795]
[1778346898164,31.93,80742.42,0.0,0.81656,0.0001,21.33521]
[1778346901909,31.93,80742.7,0.0,0.81659,0.0001,21.33286]
[1778346902095,31.93,80743.09,0.0,0.81663,0.0001,21.32973]
[1778346902192,31.93,80743.81,0.0,0.81671,0.0001,21.32452]
[1778346905213,31.93,80745.27,0.0,0.81687,0.0001,21.31354]
[1778346910248,31.93,80745.51,0.0,0.8169,0.0001,21.31123]
[1778346913314,31.93,80745.46,0.0,0.81689,0.0001,21.31148]
[1778346913966,31.93,80747.56,0.0,0.81712,0.0001,21.29599]
[1778346914276,31.93,80748.6,0.0,0.81722,0.0001,21.28845]
[1778346916671,31.93,80748.64,0.0,0.81723,0.0001,21.2881]
[1778346916815,31.93,80748.64,0.0,0.81723,0.0001,21.2881]
[1778346916911,31.92,80748.77,0.0,0.81724,0.0001,21.28699]
[1778346918304,31.92,80749.53,0.0,0.81732,0.0001,21.28141]
[1778346924346,31.92,80748.59,0.0,0.81723,0.0001,21.28783]
[1778346926360,31.92,80746.57,0.0,0.81702,0.0001,21.30233]
[1778346930388,31.92,80747.43,0.0,0.81712,0.0001,21.29578]
[1778346932402,31.92,80746.52,0.0,0.81705,0.0001,21.29858]
[1778346933409,31.92,80743.38,0.0,0.81672,0.0001,21.32126]
[1778346934416,31.92,80738.44,0.0,0.81621,0.0001,21.35693]
[1778346935423,31.92,80734.89,0.0,0.81585,0.0001,21.3825]
[1778346939452,31.92,80738.06,0.0,0.81618,0.0001,21.35947]
[1778346940459,31.92,80741.87,0.0,0.81657,0.0001,21.33172]
[1778346942100,31.92,80741.87,0.0,0.81657,0.0001,21.33172]
[1778346941466,31.92,80744.62,0.0,0.81686,0.0001,21.31167]
[1778346942315,31.92,80744.62,0.0,0.81686,0.0001,21.31167]
[1778346942473,31.92,80744.39,0.0,0.81684,0.0001,21.31323]
[1778346943480,31.92,80742.83,0.0,0.81668,0.0001,21.32442]
[1778346945494,31.92,80744.22,0.0,0.81683,0.0001,21.31411]
[1778346947508,31.92,80743.57,0.0,0.81676,0.0001,21.31858]
[1778346950529,31.92,80742.58,0.0,0.81666,0.0001,21.3254]
[1778346956571,31.92,80742.47,0.0,0.81666,0.0001,21.32548]
[1778346961607,31.92,80743.15,0.0,0.81674,0.0001,21.31992]
[1778346963621,31.92,80743.88,0.0,0.81682,0.0001,21.31438]
[1778346967649,31.92,80744.74,0.0,0.81692,0.0001,21.30769]
[1778346970670,31.92,80743.96,0.0,0.81684,0.0001,21.31301]
[1778346975705,31.91,80744.52,0.0,0.81691,0.0001,21.30823]
[1778346980740,31.91,80744.38,0.0,0.8169,0.0001,21.30869]
[1778346989803,31.91,80744.17,0.0,0.81689,0.0001,21.30923]
[1778346995845,31.91,80744.12,0.0,0.81692,0.0001,21.30524]
[1778346998866,31.91,80741.74,0.0,0.81668,0.0001,21.32214]
[1778347000880,31.91,80740.16,0.0,0.81652,0.0001,21.33332]
[1778347002894,31.91,80739.26,0.0,0.81643,0.0001,21.33955]
[1778347006922,31.91,80738.27,0.0,0.81633,0.0001,21.34626]
[1778347011957,31.91,80738.17,0.0,0.81632,0.0001,21.34693]
[1778347016992,31.91,80737.59,0.0,0.81626,0.0001,21.35103]
[1778347019614,31.91,80737.97,0.0,0.8163,0.0001,21.34822]
[1778347019809,31.91,80737.97,0.0,0.8163,0.0001,21.34822]
[1778347020038,31.91,80738.29,0.0,0.81634,0.0001,21.34587]
[1778347025927,31.91,80738.52,0.0,0.81637,0.0001,21.34393]
[1778347031787,31.91,80737.88,0.0,0.8163,0.0001,21.34833]
[1778347034526,31.91,80737.13,0.0,0.81623,0.0001,21.35367]
[1778347034566,31.91,80737.13,0.0,0.81623,0.0001,21.35367]
[1778347035143,31.9,80735.51,0.0,0.81606,0.0001,21.36522]
[1778347040188,31.9,80728.47,0.0,0.81534,0.0001,21.41562]
[1778347045223,31.9,80726.99,0.0,0.81519,0.0001,21.42549]
[1778347050069,31.9,80726.99,0.0,0.81519,0.0001,21.42549]
[1778347050164,31.9,80731.6,0.0,0.81568,0.0001,21.39134]
[1778347050258,31.9,80734.62,0.0,0.816,0.0001,21.36948]
[1778347057307,31.9,80735.46,0.0,0.81612,0.0001,21.35862]
[1778347059321,31.9,80736.73,0.0,0.81626,0.0001,21.34894]
[1778347060663,31.9,80736.73,0.0,0.81626,0.0001,21.34894]
[1778347060813,31.9,80736.73,0.0,0.81626,0.0001,21.34894]
[1778347061018,31.9,80736.75,0.0,0.81627,0.0001,21.34835]
[1778347063126,31.9,80735.58,0.0,0.81615,0.0001,21.35637]
[1778347064946,31.9,80734.27,0.0,0.81603,0.0001,21.36538]
[1778347066084,31.9,80734.27,0.0,0.81603,0.0001,21.36538]
[1778347066143,31.89,80734.23,0.0,0.81602,0.0001,21.36542]
[1778347071405,31.89,80733.15,0.0,0.81593,0.0001,21.37203]
[1778347073694,31.89,80732.25,0.0,0.81584,0.0001,21.37829]
[1778347073815,31.89,80732.25,0.0,0.81584,0.0001,21.37829]
[1778347073915,31.89,80732.25,0.0,0.81585,0.0001,21.37776]
[1778347074246,31.89,80732.25,0.0,0.81585,0.0001,21.37776]
[1778347074313,31.89,80732.25,0.0,0.81585,0.0001,21.37776]
[1778347082484,31.89,80733.45,0.0,0.816,0.0001,21.3669]
[1778347084618,31.89,80734.41,0.0,0.8161,0.0001,21.35968]
[1778347084814,31.89,80734.41,0.0,0.8161,0.0001,21.35968]
[1778347084825,31.89,80734.67,0.0,0.81614,0.0001,21.35729]
[1778347085345,31.89,80734.67,0.0,0.81614,0.0001,21.35729]
[1778347085597,31.89,80734.67,0.0,0.81614,0.0001,21.35729]
[1778347086991,31.89,80734.05,0.0,0.81607,0.0001,21.36179]
[1778347087229,31.89,80734.05,0.0,0.81607,0.0001,21.36179]
[1778347087071,31.88,80719.71,0.0,0.81458,0.0001,21.46538]
[1778347088696,31.88,80724.28,0.0,0.81506,0.0001,21.4323]
[1778347089489,31.88,80728.33,0.0,0.81549,0.0001,21.40282]
[1778347093252,31.88,80734.67,0.0,0.81615,0.0001,21.35665]
[1778347094588,31.88,80742.46,0.0,0.81696,0.0001,21.29969]
[1778347097236,31.88,80745.44,0.0,0.81727,0.0001,21.27775]
[1778347099310,31.88,80750.01,0.0,0.81776,0.0001,21.24375]
[1778347100588,31.88,80748.36,0.0,0.81759,0.0001,21.25549]
[1778347100809,31.88,80748.36,0.0,0.81759,0.0001,21.25549]
[1778347102314,31.88,80741.33,0.0,0.81687,0.0001,21.30597]
[1778347102561,31.88,80741.33,0.0,0.81687,0.0001,21.30597]
[1778347105243,31.88,80739.18,0.0,0.81665,0.0001,21.32124]
[1778347105327,31.88,80739.37,0.0,0.81667,0.0001,21.31969]
[1778347110703,31.88,80740.03,0.0,0.81675,0.0001,21.31409]
[1778347115738,31.88,80740.21,0.0,0.8168,0.0001,21.30864]
[1778347119480,31.88,80740.49,0.0,0.81683,0.0001,21.30638]
[1778347119562,31.88,80740.49,0.0,0.81683,0.0001,21.30638]
[1778347119767,31.88,80741.51,0.0,0.81694,0.0001,21.29892]
[1778347120668,31.88,80741.51,0.0,0.81694,0.0001,21.29892]
[1778347120813,31.88,80741.51,0.0,0.81694,0.0001,21.29892]
[1778347126816,31.88,80741.89,0.0,0.81698,0.0001,21.29594]
[1778347129838,31.87,80732.62,0.0,0.81602,0.0001,21.36314]
[1778347130844,31.87,80720.92,0.0,0.8148,0.0001,21.4478]
[1778347131851,31.87,80720.4,0.0,0.81475,0.0001,21.45155]
[1778347132624,31.87,80720.4,0.0,0.81475,0.0001,21.45155]
[1778347132813,31.87,80720.4,0.0,0.81475,0.0001,21.45155]
[1778347132858,31.87,80720.63,0.0,0.81478,0.0001,21.44985]
[1778347133493,31.87,80720.63,0.0,0.81478,0.0001,21.44985]
[1778347133561,31.87,80720.63,0.0,0.81478,0.0001,21.44985]
[1778347138900,31.87,80719.55,0.0,0.81467,0.0001,21.45705]
[1778347143936,31.87,80719.1,0.0,0.81464,0.0001,21.45905]
[1778347150985,31.87,80718.89,0.0,0.81465,0.0001,21.45874]
[1778347151968,31.87,80718.89,0.0,0.81465,0.0001,21.45874]
[1778347152065,31.87,80718.89,0.0,0.81465,0.0001,21.45874]
[1778347152069,31.87,80718.89,0.0,0.81465,0.0001,21.45848]
[1778347153158,31.87,80718.89,0.0,0.81465,0.0001,21.45848]
[1778347153313,31.87,80718.89,0.0,0.81465,0.0001,21.45848]
[1778347159043,31.86,80717.93,0.0,0.81457,0.0001,21.4636]
[1778347161747,31.86,80713.68,0.0,0.81414,0.0001,21.49376]
[1778347161815,31.86,80713.68,0.0,0.81414,0.0001,21.49376]
[1778347162064,31.86,80713.84,0.0,0.81416,0.0001,21.49228]
[1778347162641,31.86,80713.84,0.0,0.81416,0.0001,21.49228]
[1778347162811,31.86,80713.84,0.0,0.81416,0.0001,21.49228]
[1778347166312,31.86,80709.59,0.0,0.81373,0.0001,21.52206]
[1778347166561,31.86,80709.56,0.0,0.81373,0.0001,21.52192]
[1778347169366,31.86,80709.06,0.0,0.81369,0.0001,21.52448]
[1778347169566,31.86,80709.06,0.0,0.81369,0.0001,21.52448]
[1778347170120,31.86,80709.65,0.0,0.81376,0.0001,21.51985]
[1778347170502,31.86,80709.65,0.0,0.81376,0.0001,21.51985]
[1778347170562,31.86,80709.65,0.0,0.81376,0.0001,21.51985]
[1778347176163,31.85,80710.19,0.0,0.81387,0.0001,21.51022]
[1778347176456,31.85,80710.19,0.0,0.81387,0.0001,21.51022]
[1778347176561,31.85,80710.19,0.0,0.81387,0.0001,21.51022]
[1778347182204,31.85,80713.78,0.0,0.81427,0.0001,21.48258]
[1778347182314,31.85,80713.78,0.0,0.81427,0.0001,21.48258]
[1778347182308,31.85,80713.86,0.0,0.81428,0.0001,21.4817]
[1778347183211,31.85,80714.08,0.0,0.81431,0.0001,21.47982]
[1778347183834,31.85,80714.08,0.0,0.81431,0.0001,21.47982]
[1778347184059,31.85,80714.08,0.0,0.81431,0.0001,21.47982]
[1778347186232,31.85,80722.35,0.0,0.81518,0.0001,21.41906]
[1778347187000,31.85,80722.35,0.0,0.81518,0.0001,21.41906]
[1778347187062,31.85,80722.35,0.0,0.81518,0.0001,21.41906]
[1778347187239,31.85,80722.13,0.0,0.81516,0.0001,21.42044]
[1778347188461,31.85,80722.46,0.0,0.8152,0.0001,21.41784]
[1778347188560,31.85,80722.46,0.0,0.8152,0.0001,21.41784]
[1778347190254,31.85,80724.99,0.0,0.81546,0.0001,21.39929]
[1778347190313,31.85,80724.99,0.0,0.81546,0.0001,21.39929]
[1778347194356,31.84,80726.89,0.0,0.81567,0.0001,21.38516]
[1778347194516,31.84,80726.89,0.0,0.81567,0.0001,21.38516]
[1778347194560,31.84,80726.89,0.0,0.81567,0.0001,21.38516]
[1778347195295,31.84,80726.97,0.0,0.81568,0.0001,21.38394]
[1778347199570,31.84,80725.54,0.0,0.81554,0.0001,21.3937]
[1778347199811,31.84,80725.54,0.0,0.81554,0.0001,21.3937]
[1778347205380,31.84,80727.61,0.0,0.81577,0.0001,21.37785]
[1778347209243,31.84,80725.51,0.0,0.81556,0.0001,21.39283]
[1778347209312,31.84,80725.51,0.0,0.81556,0.0001,21.39283]
[1778347209344,31.84,80722.5,0.0,0.81525,0.0001,21.41434]
[1778347210638,31.84,80723.4,0.0,0.81534,0.0001,21.40781]
[1778347210814,31.84,80723.4,0.0,0.81534,0.0001,21.40781]
[1778347216457,31.84,80723.24,0.0,0.81534,0.0001,21.40776]
[1778347218537,31.84,80723.24,0.0,0.81534,0.0001,21.40776]
[1778347218562,31.84,80723.24,0.0,0.81534,0.0001,21.40776]
[1778347218850,31.84,80723.24,0.0,0.81534,0.0001,21.40776]
[1778347219069,31.84,80723.24,0.0,0.81534,0.0001,21.40776]
[1778347219082,31.84,80723.06,0.0,0.81533,0.0001,21.40851]
[1778347220485,31.84,80716.47,0.0,0.81464,0.0001,21.45609]
[1778347222008,31.84,80716.47,0.0,0.81464,0.0001,21.45609]
[1778347222065,31.84,80716.47,0.0,0.81464,0.0001,21.45609]
[1778347223442,31.84,80715.14,0.0,0.81451,0.0001,21.46561]
[1778347223569,31.84,80715.14,0.0,0.81451,0.0001,21.46561]
[1778347229308,31.83,80715.1,0.0,0.81451,0.0001,21.46556]
[1778347229560,31.84,80713.01,0.0,0.81429,0.0001,21.48081]
[1778347229661,31.84,80712.95,0.0,0.81428,0.0001,21.48132]
[1778347233390,31.84,80708.71,0.0,0.81386,0.0001,21.50852]
[1778347233562,31.84,80704.25,0.0,0.81339,0.00011,21.54086]
[1778347236911,31.84,80703.46,0.0,0.8133,0.00011,21.54657]
[1778347237062,31.84,80703.46,0.0,0.8133,0.00011,21.54657]
[1778347241638,31.84,80695.92,0.0,0.81251,0.00011,21.60104]
[1778347242645,31.84,80688.84,0.0,0.81177,0.00011,21.65217]
[1778347244590,31.84,80686.36,0.0,0.81151,0.00011,21.66997]
[1778347244811,31.84,80686.36,0.0,0.81151,0.00011,21.66997]
[1778347244881,31.83,80684.78,0.0,0.81134,0.00011,21.68125]
[1778347246523,31.83,80684.73,0.0,0.81134,0.00011,21.68146]
[1778347246564,31.83,80684.73,0.0,0.81134,0.00011,21.68146]
[1778347251712,31.83,80684.54,0.0,0.81133,0.00011,21.68198]
[1778347252483,31.83,80684.54,0.0,0.81133,0.00011,21.68198]
[1778347252559,31.83,80684.54,0.0,0.81133,0.00011,21.68198]
[1778347252719,31.83,80684.47,0.0,0.81132,0.00011,21.68235]
[1778347254166,31.83,80684.47,0.0,0.81132,0.00011,21.68235]
[1778347254310,31.83,80684.47,0.0,0.81132,0.00011,21.68235]
[1778347256747,31.83,80691.56,0.0,0.81208,0.00011,21.63062]
[1778347259165,31.83,80692.83,0.0,0.81222,0.00011,21.62138]
[1778347259316,31.83,80692.83,0.0,0.81222,0.00011,21.62138]
[1778347263339,31.83,80693.79,0.0,0.81232,0.00011,21.6143]
[1778347263565,31.83,80693.78,0.0,0.81232,0.00011,21.61434]
[1778347263859,31.83,80693.78,0.0,0.81232,0.00011,21.61434]
[1778347264067,31.83,80693.78,0.0,0.81232,0.00011,21.61434]
[1778347264076,31.83,80693.51,0.0,0.81229,0.00011,21.61624]
[1778347269839,31.83,80692.6,0.0,0.8122,0.00011,21.62268]
[1778347271354,31.83,80692.6,0.0,0.8122,0.00011,21.62268]
[1778347271560,31.83,80692.26,0.0,0.81216,0.00011,21.62511]
[1778347272241,31.83,80692.26,0.0,0.81216,0.00011,21.62511]
[1778347272333,31.83,80691.31,0.0,0.81206,0.00011,21.63195]
[1778347272873,31.83,80727.24,0.0,0.81583,0.0001,21.37161]
[1778347273879,31.83,80738.7,0.0,0.81702,0.0001,21.28815]
[1778347274886,31.83,80742.54,0.0,0.81742,0.0001,21.26034]
[1778347276264,31.83,80742.54,0.0,0.81742,0.0001,21.26034]
[1778347276348,31.83,80744.08,0.0,0.81757,0.0001,21.24942]
[1778347281937,31.83,80746.44,0.0,0.81781,0.0001,21.23306]
[1778347286974,31.83,80746.32,0.0,0.81778,0.0001,21.23473]
[1778347289609,31.83,80746.55,0.0,0.8178,0.0001,21.23341]
[1778347289813,31.83,80746.55,0.0,0.8178,0.0001,21.23341]
[1778347290369,31.83,80746.55,0.0,0.8178,0.0001,21.23341]
[1778347290412,31.83,80746.55,0.0,0.8178,0.0001,21.23357]
[1778347290564,31.83,80746.55,0.0,0.8178,0.0001,21.23357]
[1778347296156,31.84,80745.63,0.0,0.81771,0.0001,21.23763]
[1778347296314,31.84,80745.63,0.0,0.81771,0.0001,21.23763]
[1778347296415,31.84,80745.73,0.0,0.81772,0.0001,21.23719]
[1778347298531,31.84,80744.91,0.0,0.81763,0.0001,21.24376]
[1778347298563,31.84,80744.91,0.0,0.81763,0.0001,21.24376]
[1778347304093,31.84,80745.42,0.0,0.81765,0.0001,21.24204]
[1778347309128,31.85,80744.98,0.0,0.81759,0.0001,21.24682]
[1778347311573,31.85,80747.26,0.0,0.81781,0.0001,21.23086]
[1778347311811,31.85,80747.26,0.0,0.81781,0.0001,21.23086]
[1778347312151,31.85,80748.47,0.0,0.81793,0.0001,21.22238]
[1778347314351,31.85,80748.51,0.0,0.81793,0.0001,21.22243]
[1778347314565,31.85,80748.51,0.0,0.81793,0.0001,21.22277]
[1778347320206,31.85,80748.88,0.0,0.81794,0.0001,21.22209]
[1778347322729,31.85,80748.53,0.0,0.8179,0.0001,21.22498]
[1778347322812,31.85,80748.53,0.0,0.8179,0.0001,21.22498]
[1778347328262,31.86,80748.59,0.0,0.81787,0.0001,21.22684]
[1778347331420,31.86,80748.22,0.0,0.81783,0.0001,21.23013]
[1778347331560,31.86,80747.95,0.0,0.81779,0.0001,21.23238]
[1778347332290,31.86,80748.1,0.0,0.81781,0.0001,21.23158]
[1778347333979,31.86,80748.09,0.0,0.8178,0.0001,21.23194]
[1778347334065,31.86,80748.09,0.0,0.8178,0.0001,21.23194]
[1778347339339,31.86,80748.32,0.0,0.8178,0.0001,21.23198]
[1778347340015,31.86,80748.32,0.0,0.8178,0.0001,21.23198]
[1778347340062,31.86,80748.32,0.0,0.8178,0.0001,21.23198]
[1778347340346,31.86,80748.73,0.0,0.81784,0.0001,21.2293]
[1778347342360,31.86,80754.1,0.0,0.81839,0.0001,21.19087]
[1778347343031,31.86,80754.1,0.0,0.81839,0.0001,21.19087]
[1778347343067,31.86,80754.1,0.0,0.81839,0.0001,21.19087]
[1778347348402,31.87,80754.97,0.0,0.81846,0.0001,21.1858]
[1778347353437,31.87,80755.06,0.0,0.81848,0.0001,21.1822]
[1778347355386,31.87,80755.02,0.0,0.81847,0.0001,21.18264]
[1778347355560,31.87,80755.02,0.0,0.81847,0.0001,21.18299]
[1778347362500,31.87,80750.48,0.0,0.81797,0.0001,21.21837]
[1778347365066,31.88,80747.54,0.0,0.81766,0.0001,21.24028]
[1778347365314,31.88,80747.54,0.0,0.81766,0.0001,21.24028]
[1778347369302,31.88,80747.54,0.0,0.81765,0.0001,21.24087]
[1778347369309,31.88,80747.54,0.0,0.81765,0.0001,21.24087]
[1778347369509,31.88,80747.47,0.0,0.81764,0.0001,21.24152]
[1778347371813,31.88,80744.38,0.0,0.81732,0.0001,21.26421]
[1778347372061,31.88,80744.38,0.0,0.81732,0.0001,21.26421]
[1778347377602,31.88,80744.8,0.0,0.81734,0.0001,21.2626]
[1778347377862,31.88,80755.65,0.0,0.81846,0.0001,21.18406]
[1778347378612,31.88,80761.32,0.0,0.81904,0.0001,21.14296]
[1778347380314,31.88,80761.32,0.0,0.81904,0.0001,21.14296]
[1778347380341,31.88,80763.7,0.0,0.81928,0.0001,21.12599]
[1778347381261,31.88,80763.7,0.0,0.81928,0.0001,21.12599]
[1778347381311,31.88,80763.7,0.0,0.81928,0.0001,21.12599]
[1778347386668,31.88,80768.63,0.0,0.81976,0.0001,21.092]
[1778347388060,31.88,80768.63,0.0,0.81976,0.0001,21.092]
[1778347388319,31.88,80768.63,0.0,0.81976,0.0001,21.092]
[1778347392386,31.89,80772.87,0.0,0.82017,0.0001,21.06277]
[1778347392486,31.89,80773.53,0.0,0.82023,0.0001,21.05866]
[1778347392557,31.89,80773.53,0.0,0.82023,0.0001,21.05866]
[1778347397746,31.89,80771.71,0.0,0.82003,0.0001,21.07321]
[1778347402403,31.89,80770.21,0.0,0.81986,0.0001,21.08485]
[1778347402564,31.89,80770.21,0.0,0.81986,0.0001,21.08485]
[1778347407816,31.9,80772.38,0.0,0.82006,0.0001,21.07079]
[1778347410712,31.9,80771.75,0.0,0.81999,0.0001,21.07584]
[1778347410813,31.9,80771.75,0.0,0.81999,0.0001,21.07584]
[1778347412018,31.9,80771.62,0.0,0.81997,0.0001,21.07702]
[1778347412062,31.9,80771.62,0.0,0.81997,0.0001,21.07702]
[1778347412116,31.9,80771.66,0.0,0.82,0.0001,21.0733]
[1778347417886,31.9,80771.78,0.0,0.81999,0.0001,21.07387]
[1778347422921,31.9,80771.91,0.0,0.81999,0.0001,21.07411]
[1778347425939,31.9,80771.97,0.0,0.81999,0.0001,21.07414]
[1778347426064,31.9,80771.97,0.0,0.81999,0.0001,21.07414]
[1778347429927,31.9,80767.09,0.0,0.81948,0.0001,21.1105]
[1778347430064,31.9,80767.09,0.0,0.81948,0.0001,21.1105]
[1778347430145,31.91,80765.64,0.0,0.81932,0.0001,21.12122]
[1778347432439,31.91,80765.7,0.0,0.81933,0.0001,21.12095]
[1778347432560,31.91,80765.7,0.0,0.81933,0.0001,21.12095]
[1778347442054,31.91,80767.42,0.0,0.81948,0.0001,21.11019]
[1778347444254,31.91,80767.6,0.0,0.8195,0.0001,21.10911]
[1778347444310,31.91,80767.6,0.0,0.8195,0.0001,21.10911]
[1778347446071,31.91,80768.49,0.0,0.81958,0.0001,21.10311]
[1778347446314,31.91,80768.49,0.0,0.81958,0.0001,21.10311]
[1778347446415,31.91,80768.48,0.0,0.81957,0.0001,21.10367]
[1778347449816,31.91,80768.55,0.0,0.81957,0.0001,21.10366]
[1778347450065,31.91,80768.55,0.0,0.81957,0.0001,21.10366]
[1778347455145,31.91,80768.18,0.0,0.81952,0.0001,21.10784]
[1778347458568,31.92,80766.54,0.0,0.81934,0.0001,21.12024]
[1778347458814,31.92,80766.54,0.0,0.81934,0.0001,21.12024]
[1778347460248,31.92,80766.85,0.0,0.81937,0.0001,21.11847]
[1778347460316,31.92,80766.85,0.0,0.81937,0.0001,21.11847]
[1778347460417,31.92,80766.87,0.0,0.81936,0.0001,21.1188]
[1778347466222,31.92,80767.16,0.0,0.81937,0.0001,21.11813]
[1778347469337,31.92,80767.58,0.0,0.81941,0.0001,21.11556]
[1778347469565,31.92,80767.58,0.0,0.81941,0.0001,21.11556]
[1778347479313,31.93,80766.35,0.0,0.81927,0.0001,21.12354]
[1778347480152,31.93,80766.35,0.0,0.81927,0.0001,21.12354]
[1778347480314,31.93,80766.35,0.0,0.81927,0.0001,21.12354]
[1778347482184,31.93,80766.35,0.0,0.81926,0.0001,21.12402]
[1778347482313,31.93,80766.35,0.0,0.81926,0.0001,21.12402]
[1778347482334,31.93,80767.31,0.0,0.81936,0.0001,21.11728]
[1778347490390,31.93,80764.6,0.0,0.81905,0.0001,21.13885]
[1778347491256,31.93,80764.6,0.0,0.81905,0.0001,21.13885]
[1778347491311,31.93,80764.6,0.0,0.81905,0.0001,21.13885]
[1778347496435,31.93,80764.4,0.0,0.81902,0.0001,21.14142]
[1778347497895,31.93,80767.92,0.0,0.81937,0.0001,21.11608]
[1778347498068,31.93,80767.92,0.0,0.81937,0.0001,21.11608]
[1778347500260,31.93,80769.27,0.0,0.81951,0.0001,21.10676]
[1778347500309,31.93,80769.27,0.0,0.81951,0.0001,21.10676]
[1778347500463,31.93,80769.18,0.0,0.81949,0.0001,21.10766]
[1778347505498,31.94,80770.47,0.0,0.81961,0.0001,21.09922]
[1778347505762,31.94,80770.47,0.0,0.81961,0.0001,21.09922]
[1778347505810,31.94,80770.47,0.0,0.81961,0.0001,21.09922]
[1778347507709,31.94,80769.45,0.0,0.8195,0.0001,21.10696]
[1778347512557,31.94,80775.31,0.0,0.82008,0.0001,21.06626]
[1778347513637,31.94,80775.31,0.0,0.82008,0.0001,21.06626]
[1778347519606,31.94,80779.09,0.0,0.82044,0.0001,21.04045]
[1778347524283,31.95,80784.22,0.0,0.82095,0.0001,21.0043]
[1778347524319,31.95,80784.22,0.0,0.82095,0.0001,21.0043]
[1778347527012,31.95,80785.43,0.0,0.82106,0.0001,20.99645]
[1778347527059,31.95,80785.43,0.0,0.82106,0.0001,20.99645]
[1778347529676,31.95,80786.11,0.0,0.82112,0.0001,20.99248]
[1778347531395,31.95,80786.29,0.0,0.82113,0.0001,20.9915]
[1778347531562,31.95,80786.29,0.0,0.82113,0.0001,20.9915]
[1778347536698,31.95,80787.89,0.0,0.8213,0.0001,20.97758]
[1778347536810,31.95,80787.92,0.0,0.8213,0.0001,20.97772]
[1778347536910,31.95,80787.92,0.0,0.82129,0.0001,20.97807]
[1778347540990,31.96,80788.26,0.0,0.82131,0.0001,20.97666]
[1778347541071,31.96,80788.26,0.0,0.82131,0.0001,20.97666]
[1778347546147,31.96,80793.69,0.0,0.82184,0.0001,20.93909]
[1778347546312,31.96,80793.69,0.0,0.82184,0.0001,20.93909]
[1778347547369,31.96,80795.49,0.0,0.82201,0.0001,20.92685]
[1778347547569,31.96,80795.49,0.0,0.82201,0.0001,20.92685]
[1778347547668,31.96,80796.01,0.0,0.82206,0.0001,20.9235]
[1778347552184,31.96,80800.3,0.0,0.82248,0.0001,20.89365]
[1778347552837,31.97,80820.36,0.0,0.82449,0.0001,20.74841]
[1778347553844,31.97,80819.48,0.0,0.8244,0.0001,20.75521]
[1778347556189,31.97,80820.0,0.0,0.82444,0.0001,20.7518]
[1778347557872,31.97,80814.18,0.0,0.82384,0.0001,20.79548]
[1778347561900,31.97,80810.68,0.0,0.82346,0.0001,20.82289]
[1778347565928,31.98,80817.21,0.0,0.82409,0.0001,20.77734]
[1778347566779,31.98,80817.21,0.0,0.82409,0.0001,20.77734]
[1778347566809,31.98,80817.21,0.0,0.82409,0.0001,20.77734]
[1778347569952,31.98,80819.15,0.0,0.82427,0.0001,20.76484]
[1778347570076,31.98,80819.15,0.0,0.82427,0.0001,20.76484]
[1778347570169,31.98,80819.24,0.0,0.82427,0.0001,20.76473]
[1778347575253,31.98,80819.62,0.0,0.82428,0.0001,20.76414]
[1778347575309,31.98,80819.62,0.0,0.82428,0.0001,20.76414]
[1778347581034,31.99,80820.72,0.0,0.82434,0.0001,20.75993]
[1778347584225,31.99,80820.68,0.0,0.82432,0.0001,20.7613]
[1778347584315,31.99,80820.68,0.0,0.82432,0.0001,20.7613]
[1778347584320,32.0,80820.39,0.0,0.82428,0.0001,20.76448]
[1778347584903,32.0,80820.39,0.0,0.82428,0.0001,20.76448]
[1778347585061,32.0,80820.39,0.0,0.82428,0.0001,20.76448]
[1778347590097,32.0,80820.84,0.0,0.82429,0.0001,20.76386]
[1778347592902,32.0,80820.48,0.0,0.82426,0.0001,20.76386]
[1778347593062,32.0,80820.48,0.0,0.82426,0.0001,20.76386]
[1778347593118,32.0,80813.47,0.0,0.82355,0.0001,20.81532]
[1778347595133,32.0,80810.16,0.0,0.8232,0.0001,20.84024]
[1778347596191,32.0,80810.16,0.0,0.8232,0.0001,20.84024]
[1778347596321,32.0,80810.16,0.0,0.8232,0.0001,20.84024]
[1778347596373,32.01,80810.02,0.0,0.82317,0.0001,20.84214]
[1778347597644,32.01,80810.02,0.0,0.82317,0.0001,20.84214]
[1778347597810,32.01,80808.56,0.0,0.82302,0.0001,20.85318]
[1778347599161,32.01,80799.98,0.0,0.82215,0.0001,20.91589]
[1778347602183,32.01,80796.33,0.0,0.82176,0.0001,20.94337]
[1778347603469,32.01,80796.33,0.0,0.82176,0.0001,20.94337]
[1778347603569,32.01,80796.33,0.0,0.82176,0.0001,20.94337]
[1778347603663,32.01,80796.36,0.0,0.82176,0.0001,20.9438]
[1778347604454,32.01,80796.36,0.0,0.82176,0.0001,20.9438]
[1778347604565,32.01,80796.36,0.0,0.82176,0.0001,20.9438]
[1778347604653,32.01,80798.74,0.0,0.822,0.0001,20.92687]
[1778347607221,32.01,80801.05,0.0,0.82222,0.0001,20.91081]
[1778347608228,32.01,80804.01,0.0,0.82251,0.0001,20.88969]
[1778347610242,32.02,80805.09,0.0,0.82261,0.0001,20.88263]
[1778347615291,32.02,80805.17,0.0,0.8226,0.0001,20.88371]
[1778347615368,32.02,80808.27,0.0,0.8229,0.0001,20.86205]
[1778347616284,32.02,80809.74,0.0,0.82305,0.0001,20.85138]
[1778347618317,32.02,80808.83,0.0,0.82295,0.0001,20.8589]
[1778347618419,32.02,80808.79,0.0,0.82294,0.0001,20.85965]
[1778347622319,32.02,80808.75,0.0,0.82292,0.0001,20.86084]
[1778347622345,32.02,80808.75,0.0,0.82292,0.0001,20.86084]
[1778347622562,32.02,80808.75,0.0,0.82292,0.0001,20.86084]
[1778347622622,32.03,80807.99,0.0,0.82283,0.0001,20.86726]
[1778347627431,32.03,80806.64,0.0,0.82267,0.0001,20.87883]
[1778347627561,32.03,80806.64,0.0,0.82267,0.0001,20.87883]
[1778347632396,32.03,80796.03,0.0,0.82156,0.0001,20.95829]
[1778347634699,32.03,80795.19,0.0,0.82147,0.0001,20.9647]
[1778347634800,32.03,80794.73,0.0,0.82142,0.0001,20.96845]
[1778347634812,32.03,80794.73,0.0,0.82142,0.0001,20.96845]
[1778347634928,32.03,80794.73,0.0,0.82142,0.0001,20.96845]
[1778347635064,32.03,80794.73,0.0,0.82142,0.0001,20.96845]
[1778347640452,32.04,80799.86,0.0,0.82191,0.0001,20.93347]
[1778347641220,32.04,80799.86,0.0,0.82191,0.0001,20.93347]
[1778347641310,32.04,80799.86,0.0,0.82191,0.0001,20.93347]
[1778347641459,32.04,80800.21,0.0,0.82194,0.0001,20.93129]
[1778347641878,32.04,80800.21,0.0,0.82194,0.0001,20.93129]
[1778347642063,32.04,80800.21,0.0,0.82194,0.0001,20.93129]
[1778347642563,32.04,80800.21,0.0,0.82194,0.0001,20.93129]
[1778347643479,32.04,80817.13,0.0,0.82364,0.0001,20.80915]
[1778347644486,32.04,80821.67,0.0,0.82409,0.0001,20.77655]
[1778347646524,32.04,80819.21,0.0,0.82384,0.0001,20.7948]
[1778347652542,32.05,80818.57,0.0,0.82377,0.0001,20.79821]
[1778347652901,32.05,80818.57,0.0,0.82377,0.0001,20.79821]
[1778347653059,32.05,80818.57,0.0,0.82377,0.0001,20.79821]
[1778347658584,32.05,80818.34,0.0,0.82371,0.0001,20.80201]
[1778347663022,32.05,80816.47,0.0,0.8235,0.0001,20.81726]
[1778347663067,32.05,80816.47,0.0,0.8235,0.0001,20.81726]
[1778347663619,32.05,80814.03,0.0,0.82325,0.0001,20.83536]
[1778347664217,32.05,80814.03,0.0,0.82325,0.0001,20.83536]
[1778347664315,32.05,80814.03,0.0,0.82325,0.0001,20.83536]
[1778347670519,32.06,80810.5,0.0,0.82287,0.0001,20.86269]
[1778347670567,32.06,80810.5,0.0,0.82287,0.0001,20.86269]
[1778347671376,32.06,80810.6,0.0,0.82287,0.0001,20.86278]
[1778347671562,32.06,80810.6,0.0,0.82287,0.0001,20.86278]
[1778347671662,32.06,80810.6,0.0,0.82287,0.0001,20.86318]
[1778347675340,32.06,80810.79,0.0,0.82287,0.0001,20.86301]
[1778347675558,32.06,80810.79,0.0,0.82287,0.0001,20.86301]
[1778347681746,32.07,80811.31,0.0,0.82289,0.0001,20.86201]
[1778347684822,32.07,80811.37,0.0,0.82288,0.0001,20.86235]
[1778347685065,32.07,80811.41,0.0,0.82288,0.0001,20.86245]
[1778347685113,32.07,80811.41,0.0,0.82288,0.0001,20.86245]
[1778347685314,32.07,80811.41,0.0,0.82288,0.0001,20.86245]
[1778347684873,32.07,80811.41,0.0,0.82288,0.0001,20.86245]
[1778347690817,32.07,80821.47,0.0,0.82386,0.0001,20.79191]
[1778347692039,32.07,80822.19,0.0,0.82393,0.0001,20.78717]
[1778347692073,32.07,80822.19,0.0,0.82393,0.0001,20.78717]
[1778347692611,32.07,80822.19,0.0,0.82393,0.0001,20.78717]
[1778347692813,32.07,80822.19,0.0,0.82393,0.0001,20.78717]
[1778347692831,32.08,80822.26,0.0,0.82393,0.0001,20.78715]
[1778347694246,32.08,80822.08,0.0,0.8239,0.0001,20.78886]
[1778347694315,32.08,80822.08,0.0,0.8239,0.0001,20.78886]
[1778347699881,32.08,80821.34,0.0,0.8238,0.0001,20.79654]
[1778347702556,32.08,80821.73,0.0,0.82383,0.0001,20.79401]
[1778347702813,32.08,80821.73,0.0,0.82383,0.0001,20.79401]
[1778347702596,32.08,80821.79,0.0,0.82383,0.0001,20.79418]
[1778347703485,32.08,80821.79,0.0,0.82383,0.0001,20.79418]
[1778347703561,32.08,80821.79,0.0,0.82383,0.0001,20.79418]
[1778347709951,32.09,80822.41,0.0,0.82386,0.0001,20.79187]
[1778347712867,32.09,80822.41,0.0,0.82386,0.0001,20.79187]
[1778347713062,32.09,80822.44,0.0,0.82388,0.0001,20.78861]
[1778347713622,32.09,80822.44,0.0,0.82388,0.0001,20.78861]
[1778347713812,32.09,80822.44,0.0,0.82388,0.0001,20.78861]
[1778347713832,32.09,80822.36,0.0,0.82386,0.0001,20.78983]
[1778347720022,32.09,80821.93,0.0,0.82379,0.0001,20.79538]
[1778347723431,32.09,80821.93,0.0,0.82379,0.0001,20.79538]
[1778347723560,32.09,80821.93,0.0,0.82379,0.0001,20.79538]
[1778347728723,32.1,80821.34,0.0,0.8237,0.0001,20.80182]
[1778347730865,32.1,80821.71,0.0,0.82373,0.0001,20.79974]
[1778347731063,32.1,80821.85,0.0,0.82374,0.0001,20.79922]
[1778347731343,32.1,80821.85,0.0,0.82374,0.0001,20.79922]
[1778347731563,32.1,80821.85,0.0,0.82374,0.0001,20.79922]
[1778347731662,32.1,80821.95,0.0,0.82373,0.0001,20.79946]
[1778347737140,32.11,80821.76,0.0,0.82368,0.0001,20.80326]
[1778347739758,32.11,80821.79,0.0,0.82368,0.0001,20.80352]
[1778347739808,32.11,80821.79,0.0,0.82368,0.0001,20.80352]
[1778347745196,32.11,80821.81,0.0,0.82364,0.0001,20.80672]
[1778347748976,32.12,80818.01,0.0,0.82324,0.0001,20.83557]
[1778347749070,32.12,80818.01,0.0,0.82324,0.0001,20.83557]
[1778347749541,32.12,80818.01,0.0,0.82324,0.0001,20.83557]
[1778347749564,32.12,80818.01,0.0,0.82324,0.0001,20.83557]
[1778347749584,32.12,80818.53,0.0,0.82328,0.0001,20.83265]
[1778347755269,32.12,80819.43,0.0,0.82334,0.0001,20.82823]
[1778347757470,32.12,80819.84,0.0,0.82338,0.0001,20.82568]
[1778347757563,32.12,80819.84,0.0,0.82338,0.0001,20.82568]
[1778347757572,32.12,80820.42,0.0,0.82342,0.0001,20.82233]
[1778347758337,32.12,80820.42,0.0,0.82342,0.0001,20.82233]
[1778347758565,32.12,80820.42,0.0,0.82342,0.0001,20.82233]
[1778347764378,32.13,80820.21,0.0,0.82337,0.0001,20.82618]
[1778347768788,32.13,80820.11,0.0,0.82335,0.0001,20.82735]
[1778347768815,32.13,80820.11,0.0,0.82335,0.0001,20.82735]
[1778347768889,32.13,80820.37,0.0,0.82337,0.0001,20.82614]
[1778347769223,32.13,80820.37,0.0,0.82337,0.0001,20.82614]
[1778347769311,32.13,80820.37,0.0,0.82337,0.0001,20.82614]
[1778347774448,32.13,80821.7,0.0,0.82351,0.0001,20.81397]
[1778347778652,32.13,80821.64,0.0,0.82349,0.0001,20.81563]
[1778347778816,32.13,80821.64,0.0,0.82349,0.0001,20.81563]
[1778347778885,32.14,80821.73,0.0,0.82349,0.0001,20.81579]
[1778347779596,32.14,80821.73,0.0,0.82349,0.0001,20.81579]
[1778347779813,32.14,80821.73,0.0,0.82349,0.0001,20.81579]
[1778347785525,32.14,80820.64,0.0,0.82334,0.0001,20.82644]
[1778347787061,32.14,80819.01,0.0,0.82317,0.0001,20.8386]
[1778347787312,32.14,80819.01,0.0,0.82317,0.0001,20.8386]
[1778347787539,32.14,80819.03,0.0,0.82317,0.0001,20.83882]
[1778347788163,32.14,80819.03,0.0,0.82317,0.0001,20.83882]
[1778347788313,32.14,80819.03,0.0,0.82317,0.0001,20.83882]
[1778347794588,32.15,80817.76,0.0,0.82301,0.0001,20.85049]
[1778347798043,32.15,80819.07,0.0,0.82313,0.0001,20.84205]
[1778347798065,32.15,80819.07,0.0,0.82313,0.0001,20.84205]
[1778347798616,32.15,80818.73,0.0,0.82309,0.0001,20.84486]
[1778347799105,32.15,80818.73,0.0,0.82309,0.0001,20.84486]
[1778347799311,32.15,80818.73,0.0,0.82309,0.0001,20.84486]
[1778347804948,32.15,80820.74,0.0,0.82327,0.0001,20.83195]
[1778347805061,32.15,80820.6,0.0,0.82325,0.0001,20.83315]
[1778347805675,32.15,80824.16,0.0,0.82361,0.0001,20.80761]
[1778347806677,32.15,80835.39,0.0,0.82473,0.0001,20.72661]
[1778347807684,32.15,80840.01,0.0,0.82518,0.0001,20.69352]
[1778347812719,32.16,80840.05,0.0,0.82516,0.0001,20.69506]
[1778347813190,32.16,80840.05,0.0,0.82516,0.0001,20.69506]
[1778347813310,32.16,80840.05,0.0,0.82516,0.0001,20.69506]
[1778347817255,32.16,80838.53,0.0,0.825,0.0001,20.70682]
[1778347817311,32.16,80838.53,0.0,0.825,0.0001,20.70682]
[1778347818398,32.16,80836.7,0.0,0.82482,0.0001,20.72025]
[1778347818561,32.16,80836.7,0.0,0.82482,0.0001,20.72025]
[1778347818761,32.16,80837.84,0.0,0.82493,0.0001,20.71217]
[1778347819499,32.16,80837.84,0.0,0.82493,0.0001,20.71217]
[1778347819560,32.16,80837.84,0.0,0.82493,0.0001,20.71217]
[1778347824803,32.16,80838.44,0.0,0.82497,0.0001,20.70901]
[1778347828254,32.16,80841.37,0.0,0.82526,0.0001,20.68845]
[1778347828310,32.16,80841.37,0.0,0.82526,0.0001,20.68845]
[1778347828831,32.16,80842.97,0.0,0.82541,0.0001,20.67733]
[1778347829813,32.16,80842.97,0.0,0.82541,0.0001,20.67733]
[1778347830070,32.16,80843.53,0.0,0.82546,0.0001,20.67374]
[1778347835759,32.17,80845.51,0.0,0.82565,0.0001,20.65819]
[1778347835818,32.17,80845.51,0.0,0.82565,0.0001,20.65819]
[1778347835882,32.17,80844.99,0.0,0.82559,0.0001,20.66246]
[1778347837839,32.17,80844.57,0.0,0.82554,0.0001,20.66599]
[1778347838061,32.17,80845.17,0.0,0.82559,0.0001,20.66214]
[1778347842069,32.17,80842.99,0.0,0.82535,0.0001,20.6799]
[1778347842312,32.17,80842.99,0.0,0.82535,0.0001,20.6799]
[1778347842930,32.18,80843.31,0.0,0.82537,0.0001,20.67807]
[1778347844427,32.18,80841.08,0.0,0.82515,0.0001,20.69468]
[1778347844569,32.18,80841.08,0.0,0.82515,0.0001,20.69468]
[1778347849979,32.18,80838.48,0.0,0.82485,0.0001,20.71618]
[1778347852142,32.18,80838.53,0.0,0.82485,0.0001,20.71627]
[1778347852312,32.18,80838.53,0.0,0.82485,0.0001,20.71627]
[1778347853000,32.18,80838.44,0.0,0.82483,0.0001,20.7178]
[1778347853687,32.18,80838.44,0.0,0.82483,0.0001,20.7178]
[1778347853814,32.18,80838.44,0.0,0.82483,0.0001,20.7178]
[1778347857431,32.19,80840.14,0.0,0.82497,0.0001,20.70733]
[1778347857565,32.19,80840.14,0.0,0.82497,0.0001,20.70733]
[1778347858796,32.19,80840.48,0.0,0.825,0.0001,20.70533]
[1778347858809,32.19,80840.48,0.0,0.825,0.0001,20.70533]
[1778347858897,32.19,80840.48,0.0,0.825,0.0001,20.7058]
[1778347864078,32.19,80842.13,0.0,0.82513,0.0001,20.69626]
[1778347869161,32.2,80841.28,0.0,0.82502,0.0001,20.70433]
[1778347869227,32.2,80841.28,0.0,0.82502,0.0001,20.70433]
[1778347869312,32.2,80841.28,0.0,0.82502,0.0001,20.70433]
[1778347869328,32.2,80841.28,0.0,0.82501,0.0001,20.70481]
[1778347871165,32.2,80841.32,0.0,0.82501,0.0001,20.70499]
[1778347871316,32.2,80841.32,0.0,0.82501,0.0001,20.70499]
[1778347877169,32.2,80839.44,0.0,0.82478,0.0001,20.72184]
[1778347881341,32.21,80839.49,0.0,0.82476,0.0001,20.72284]
[1778347881562,32.21,80839.49,0.0,0.82476,0.0001,20.72284]
[1778347881660,32.21,80839.93,0.0,0.8248,0.0001,20.72058]
[1778347884656,32.21,80842.94,0.0,0.82509,0.0001,20.6993]
[1778347884812,32.21,80842.94,0.0,0.82509,0.0001,20.6993]
[1778347890261,32.22,80848.59,0.0,0.8256,0.0001,20.66207]
[1778347892626,32.22,80849.13,0.0,0.82567,0.0001,20.65503]
[1778347892812,32.22,80849.13,0.0,0.82567,0.0001,20.65503]
[1778347892905,32.22,80849.31,0.0,0.82568,0.0001,20.65482]
[1778347894509,32.22,80849.05,0.0,0.82565,0.0001,20.6567]
[1778347894560,32.22,80849.05,0.0,0.82565,0.0001,20.6567]
[1778347899595,32.22,80852.66,0.0,0.82597,0.0001,20.63337]
[1778347899813,32.22,80852.66,0.0,0.82597,0.0001,20.63337]
[1778347903759,32.23,80853.98,0.0,0.82607,0.0001,20.62614]
[1778347903808,32.23,80853.98,0.0,0.82607,0.0001,20.62614]
[1778347903909,32.23,80853.98,0.0,0.82606,0.0001,20.62689]
[1778347907983,32.23,80853.88,0.0,0.82604,0.0001,20.62835]
[1778347908064,32.23,80853.88,0.0,0.82604,0.0001,20.62835]
[1778347909633,32.23,80854.56,0.0,0.8261,0.0001,20.62418]
[1778347909811,32.23,80854.56,0.0,0.8261,0.0001,20.62418]
[1778347909848,32.23,80854.51,0.0,0.82609,0.0001,20.62528]
[1778347915438,32.24,80851.43,0.0,0.82576,0.0001,20.64936]
[1778347917113,32.24,80851.44,0.0,0.82575,0.0001,20.64962]
[1778347917313,32.24,80851.44,0.0,0.82575,0.0001,20.64962]
[1778347922487,32.24,80852.04,0.0,0.82579,0.0001,20.64728]
[1778347925205,32.24,80854.6,0.0,0.82604,0.0001,20.62912]
[1778347925311,32.24,80854.6,0.0,0.82604,0.0001,20.62912]
[1778347925508,32.24,80854.97,0.0,0.82606,0.0001,20.62715]
[1778347927673,32.24,80854.97,0.0,0.82606,0.0001,20.62715]
[1778347927813,32.24,80854.97,0.0,0.82606,0.0001,20.62715]
[1778347933588,32.25,80855.98,0.0,0.82613,0.0001,20.62227]
[1778347933811,32.25,80855.98,0.0,0.82613,0.0001,20.62227]
[1778347933912,32.25,80856.07,0.0,0.82613,0.0001,20.6223]
[1778347934237,32.25,80856.07,0.0,0.82613,0.0001,20.6223]
[1778347934310,32.25,80856.07,0.0,0.82613,0.0001,20.6223]
[1778347939499,32.25,80856.25,0.0,0.82613,0.0001,20.62237]
[1778347941664,32.25,80857.24,0.0,0.82622,0.0001,20.6159]
[1778347941810,32.25,80857.24,0.0,0.82622,0.0001,20.6159]
[1778347947662,32.26,80857.16,0.0,0.82618,0.0001,20.61888]
[1778347952697,32.26,80852.09,0.0,0.82568,0.0001,20.65345]
[1778347955261,32.26,80850.16,0.0,0.82547,0.0001,20.66851]
[1778347955312,32.26,80850.16,0.0,0.82547,0.0001,20.66851]
[1778347960086,32.27,80848.07,0.0,0.82524,0.0001,20.68512]
[1778347960311,32.27,80844.75,0.0,0.82491,0.0001,20.70957]
[1778347965795,32.27,80844.16,0.0,0.82481,0.0001,20.71667]
[1778347970830,32.28,80844.39,0.0,0.8248,0.0001,20.71731]
[1778347973726,32.28,80842.66,0.0,0.82462,0.0001,20.73067]
[1778347973816,32.28,80842.66,0.0,0.82462,0.0001,20.73067]
[1778347977879,32.28,80836.97,0.0,0.82402,0.0001,20.77368]
[1778347979552,32.28,80835.91,0.0,0.82391,0.0001,20.78166]
[1778347979568,32.28,80835.91,0.0,0.82391,0.0001,20.78166]
[1778347984928,32.29,80839.0,0.0,0.8242,0.0001,20.7613]
[1778347986389,32.29,80841.62,0.0,0.82445,0.0001,20.74275]
[1778347986562,32.29,80841.62,0.0,0.82445,0.0001,20.74275]
[1778347991977,32.29,80841.97,0.0,0.82446,0.0001,20.74227]
[1778347994895,32.29,80841.81,0.0,0.82444,0.0001,20.74407]
[1778347995068,32.29,80841.81,0.0,0.82444,0.0001,20.74407]
[1778348002049,32.3,80840.06,0.0,0.82423,0.0001,20.7592]
[1778348004020,32.3,80839.42,0.0,0.82416,0.0001,20.76412]
[1778348004064,32.3,80839.42,0.0,0.82416,0.0001,20.76412]
[1778348009600,32.3,80836.9,0.0,0.82388,0.0001,20.78412]
[1778348015140,32.3,80836.8,0.0,0.82387,0.0001,20.78293]
[1778348016174,32.3,80836.8,0.0,0.82387,0.0001,20.78293]
[1778348016176,32.3,80834.77,0.0,0.82367,0.0001,20.79783]
[1778348016309,32.3,80834.77,0.0,0.82367,0.0001,20.79783]
[1778348017154,32.3,80832.37,0.0,0.82342,0.0001,20.81537]
[1778348018208,32.3,80832.46,0.0,0.82343,0.0001,20.81497]
[1778348018312,32.3,80832.46,0.0,0.82343,0.0001,20.81497]
[1778348024204,32.31,80832.47,0.0,0.82341,0.0001,20.81632]
[1778348026301,32.31,80832.18,0.0,0.82338,0.0001,20.81863]
[1778348026311,32.31,80832.18,0.0,0.82338,0.0001,20.81863]
[1778348030246,32.31,80836.43,0.0,0.82379,0.0001,20.78913]
[1778348031845,32.31,80836.43,0.0,0.82379,0.0001,20.78913]
[1778348032063,32.31,80836.43,0.0,0.82379,0.0001,20.78913]
[1778348032572,32.31,80838.54,0.0,0.82399,0.0001,20.77446]
[1778348032672,32.31,80838.23,0.0,0.82396,0.0001,20.77669]
[1778348037435,32.31,80840.29,0.0,0.82415,0.0001,20.76288]
[1778348037563,32.31,80840.29,0.0,0.82415,0.0001,20.76288]
[1778348041323,32.32,80850.0,0.0,0.8251,0.0001,20.69438]
[1778348042621,32.32,80850.0,0.0,0.8251,0.0001,20.69438]
[1778348042811,32.32,80850.0,0.0,0.8251,0.0001,20.69438]
[1778348045077,32.32,80851.69,0.0,0.82526,0.0001,20.68295]
[1778348045178,32.32,80851.79,0.0,0.82526,0.0001,20.68299]
[1778348045309,32.32,80851.79,0.0,0.82526,0.0001,20.68299]
[1778348047377,32.32,80853.28,0.0,0.8254,0.0001,20.67264]
[1778348047561,32.32,80853.28,0.0,0.8254,0.0001,20.67264]
[1778348053788,32.32,80854.63,0.0,0.82551,0.0001,20.66473]
[1778348053812,32.32,80854.63,0.0,0.82551,0.0001,20.66473]
[1778348056236,32.32,80854.59,0.0,0.8255,0.0001,20.66543]
[1778348056311,32.32,80854.44,0.0,0.82548,0.0001,20.66673]
[1778348056337,32.32,80854.44,0.0,0.82548,0.0001,20.66695]
[1778348061665,32.32,80852.71,0.0,0.8253,0.0001,20.68003]
[1778348061812,32.32,80852.71,0.0,0.8253,0.0001,20.68003]
[1778348066055,32.33,80849.84,0.0,0.82501,0.0001,20.7013]
[1778348066314,32.33,80849.26,0.0,0.82495,0.0001,20.70574]
[1778348067905,32.33,80848.23,0.0,0.82484,0.0001,20.71315]
[1778348068061,32.33,80848.23,0.0,0.82484,0.0001,20.71315]
[1778348068161,32.33,80847.7,0.0,0.82479,0.0001,20.71721]
[1778348073547,32.33,80848.94,0.0,0.82493,0.0001,20.70521]
[1778348075858,32.33,80849.07,0.0,0.82494,0.0001,20.7044]
[1778348076064,32.33,80849.07,0.0,0.82494,0.0001,20.7044]
[1778348081603,32.33,80849.5,0.0,0.82497,0.0001,20.70224]
[1778348083849,32.33,80849.69,0.0,0.82498,0.0001,20.70101]
[1778348084058,32.33,80849.69,0.0,0.82498,0.0001,20.70101]
[1778348084159,32.33,80849.65,0.0,0.82498,0.0001,20.70157]
[1778348084979,32.33,80849.65,0.0,0.82498,0.0001,20.70157]
[1778348085062,32.33,80849.65,0.0,0.82498,0.0001,20.70157]
[1778348090666,32.33,80850.0,0.0,0.825,0.0001,20.69992]
[1778348091972,32.33,80850.0,0.0,0.825,0.0001,20.69992]
[1778348092062,32.33,80850.0,0.0,0.825,0.0001,20.69992]
[1778348092161,32.33,80850.0,0.0,0.825,0.0001,20.70021]
[1778348098722,32.33,80849.95,0.0,0.82498,0.0001,20.70144]
[1778348103463,32.34,80850.8,0.0,0.82506,0.0001,20.6959]
[1778348103571,32.34,80850.8,0.0,0.82506,0.0001,20.6959]
[1778348108974,32.34,80851.71,0.0,0.82514,0.0001,20.69017]
[1778348109062,32.34,80851.71,0.0,0.82514,0.0001,20.69017]
[1778348110809,32.34,80863.85,0.0,0.82633,0.0001,20.6035]
[1778348111817,32.34,80870.42,0.0,0.82697,0.0001,20.55637]
[1778348113140,32.34,80870.42,0.0,0.82697,0.0001,20.55637]
[1778348113242,32.34,80872.76,0.0,0.8272,0.0001,20.54002]
[1778348113830,32.34,80879.7,0.0,0.82788,0.0001,20.49001]
[1778348117308,32.34,80880.44,0.0,0.82794,0.0001,20.48536]
[1778348118865,32.34,80888.27,0.0,0.8287,0.0001,20.43008]
[1778348122584,32.35,80883.9,0.0,0.82824,0.0001,20.46334]
[1778348122811,32.35,80883.9,0.0,0.82824,0.0001,20.46334]
[1778348123900,32.35,80876.29,0.0,0.82749,0.0001,20.51877]
[1778348125914,32.35,80872.15,0.0,0.82708,0.0001,20.54901]
[1778348126965,32.35,80872.15,0.0,0.82708,0.0001,20.54901]
[1778348127063,32.35,80872.15,0.0,0.82708,0.0001,20.54901]
[1778348127066,32.35,80872.08,0.0,0.82707,0.0001,20.54971]
[1778348129150,32.35,80872.05,0.0,0.82706,0.0001,20.55011]
[1778348129312,32.35,80872.05,0.0,0.82706,0.0001,20.55011]
[1778348135992,32.35,80871.92,0.0,0.82705,0.0001,20.54891]
[1778348146063,32.36,80871.92,0.0,0.82702,0.0001,20.55088]
[1778348149999,32.36,80872.63,0.0,0.82709,0.0001,20.54617]
[1778348150060,32.36,80872.63,0.0,0.82709,0.0001,20.54617]
[1778348153112,32.36,80880.75,0.0,0.82787,0.0001,20.48885]
[1778348154476,32.36,80880.67,0.0,0.82786,0.0001,20.48971]
[1778348154561,32.36,80880.67,0.0,0.82786,0.0001,20.48971]
[1778348155310,32.36,80880.67,0.0,0.82786,0.0001,20.48971]
[1778348155126,32.36,80880.75,0.0,0.82786,0.0001,20.48941]
[1778348155562,32.36,80880.75,0.0,0.82786,0.0001,20.48941]
[1778348160714,32.36,80880.04,0.0,0.82778,0.0001,20.49595]
[1778348160808,32.36,80880.04,0.0,0.82778,0.0001,20.49595]
[1778348164060,32.36,80881.25,0.0,0.82789,0.0001,20.48779]
[1778348164310,32.36,80881.25,0.0,0.82789,0.0001,20.48779]
[1778348164191,32.36,80881.75,0.0,0.82793,0.0001,20.48477]
[1778348169226,32.37,80881.88,0.0,0.82792,0.0001,20.48527]
[1778348172101,32.37,80881.6,0.0,0.82789,0.0001,20.48758]
[1778348174261,32.37,80873.74,0.0,0.82711,0.0001,20.5452]
[1778348177909,32.37,80873.23,0.0,0.82705,0.0001,20.54927]
[1778348178297,32.37,80896.34,0.0,0.82931,0.0001,20.3832]
[1778348179304,32.37,80903.78,0.0,0.83003,0.0001,20.32994]
[1778348181969,32.37,80901.51,0.0,0.8298,0.0001,20.34692]
[1778348187363,32.38,80898.03,0.0,0.82944,0.0001,20.37398]
[1778348192398,32.38,80896.57,0.0,0.8293,0.0001,20.38245]
[1778348192671,32.38,80896.57,0.0,0.8293,0.0001,20.38245]
[1778348196718,32.38,80893.41,0.0,0.82898,0.0001,20.40608]
[1778348196811,32.38,80893.41,0.0,0.82898,0.0001,20.40608]
[1778348197433,32.38,80893.86,0.0,0.82901,0.0001,20.40332]
[1778348202468,32.38,80896.98,0.0,0.8293,0.0001,20.38216]
[1778348208510,32.39,80896.58,0.0,0.82924,0.0001,20.38684]
[1778348213545,32.39,80895.68,0.0,0.82913,0.0001,20.39481]
[1778348217574,32.39,80883.41,0.0,0.82792,0.0001,20.48428]
[1778348218583,32.39,80880.85,0.0,0.82766,0.0001,20.5029]
[1778348220599,32.39,80881.66,0.0,0.82774,0.0001,20.49743]
[1778348221606,32.39,80882.04,0.0,0.82777,0.0001,20.49489]
[1778348222613,32.39,80882.91,0.0,0.82785,0.0001,20.48882]
[1778348223620,32.39,80882.12,0.0,0.82777,0.0001,20.49471]
[1778348226641,32.39,80882.37,0.0,0.82779,0.0001,20.49351]
[1778348228904,32.39,80882.33,0.0,0.82778,0.0001,20.494]
[1778348230070,32.4,80882.16,0.0,0.82776,0.0001,20.49563]
[1778348230136,32.4,80881.4,0.0,0.82768,0.0001,20.5013]
[1778348235704,32.4,80880.36,0.0,0.82757,0.0001,20.50969]
[1778348240739,32.4,80880.22,0.0,0.82754,0.0001,20.51159]
[1778348241560,32.4,80880.22,0.0,0.82754,0.0001,20.51159]
[1778348241662,32.4,80880.22,0.0,0.82754,0.0001,20.51159]
[1778348241813,32.4,80880.22,0.0,0.82754,0.0001,20.51159]
[1778348241892,32.4,80880.29,0.0,0.82755,0.0001,20.51126]
[1778348245774,32.4,80888.77,0.0,0.82837,0.0001,20.45097]
[1778348247788,32.4,80898.0,0.0,0.82927,0.0001,20.38511]
[1778348250376,32.4,80896.76,0.0,0.82914,0.0001,20.39469]
[1778348250433,32.4,80896.76,0.0,0.82914,0.0001,20.39469]
[1778348250527,32.4,80898.05,0.0,0.82926,0.0001,20.38574]
[1778348250571,32.4,80898.05,0.0,0.82926,0.0001,20.38574]
[1778348255844,32.41,80902.02,0.0,0.82964,0.0001,20.35518]
[1778348259464,32.41,80901.91,0.0,0.82962,0.0001,20.3567]
[1778348259560,32.41,80901.91,0.0,0.82962,0.0001,20.3567]
[1778348259563,32.41,80901.88,0.0,0.82961,0.0001,20.35766]
[1778348264907,32.41,80900.44,0.0,0.82945,0.0001,20.36965]
[1778348267931,32.41,80907.28,0.0,0.8301,0.0001,20.32139]
[1778348269942,32.42,80900.95,0.0,0.82948,0.0001,20.3677]
[1778348270949,32.42,80894.12,0.0,0.82881,0.0001,20.4172]
[1778348273412,32.42,80892.12,0.0,0.82861,0.0001,20.4319]
[1778348273462,32.42,80892.12,0.0,0.82861,0.0001,20.4319]
[1778348273563,32.42,80892.12,0.0,0.82861,0.0001,20.4319]
[1778348273563,32.42,80891.24,0.0,0.82851,0.0001,20.43871]
[1778348279005,32.42,80890.63,0.0,0.82844,0.0001,20.44417]
[1778348280072,32.42,80890.63,0.0,0.82844,0.0001,20.44417]
[1778348280177,32.42,80890.63,0.0,0.82844,0.0001,20.44417]
[1778348280308,32.42,80890.63,0.0,0.82844,0.0001,20.44417]
[1778348280410,32.42,80890.95,0.0,0.82847,0.0001,20.44229]
[1778348286085,32.42,80890.27,0.0,0.82839,0.0001,20.448]
[1778348286316,32.42,80890.27,0.0,0.82839,0.0001,20.448]
[1778348292101,32.43,80887.41,0.0,0.82809,0.0001,20.47036]
[1778348295001,32.43,80885.41,0.0,0.82788,0.0001,20.48511]
[1778348295062,32.43,80885.41,0.0,0.82788,0.0001,20.48511]
[1778348295183,32.43,80885.41,0.0,0.82788,0.0001,20.48511]
[1778348295308,32.43,80885.41,0.0,0.82788,0.0001,20.48511]
[1778348295409,32.43,80885.29,0.0,0.82787,0.0001,20.48615]
[1778348299220,32.43,80884.51,0.0,0.82779,0.0001,20.49228]
[1778348299310,32.43,80884.51,0.0,0.82779,0.0001,20.49228]
[1778348306121,32.43,80882.92,0.0,0.82762,0.0001,20.50448]
[1778348306312,32.43,80882.92,0.0,0.82762,0.0001,20.50448]
[1778348306409,32.43,80882.92,0.0,0.82762,0.0001,20.50492]
[1778348309279,32.43,80882.88,0.0,0.82761,0.0001,20.50551]
[1778348309313,32.43,80882.88,0.0,0.82761,0.0001,20.50551]
[1778348316269,32.43,80881.99,0.0,0.82753,0.0001,20.5094]
[1778348317438,32.43,80881.99,0.0,0.82753,0.0001,20.5094]
[1778348317566,32.43,80881.99,0.0,0.82753,0.0001,20.5094]
[1778348322269,32.43,80881.24,0.0,0.82745,0.0001,20.51522]
[1778348322315,32.43,80881.24,0.0,0.82745,0.0001,20.51522]
[1778348322371,32.43,80881.24,0.0,0.82744,0.0001,20.51563]
[1778348325696,32.43,80881.24,0.0,0.82744,0.0001,20.51563]
[1778348326339,32.43,80897.63,0.0,0.82904,0.0001,20.39839]
[1778348327346,32.44,80901.11,0.0,0.82937,0.0001,20.37366]
[1778348329537,32.44,80899.96,0.0,0.82926,0.0001,20.38226]
[1778348335402,32.44,80903.68,0.0,0.82959,0.0001,20.35773]
[1778348337342,32.44,80903.88,0.0,0.82961,0.0001,20.35664]
[1778348337566,32.44,80903.88,0.0,0.82961,0.0001,20.35664]
[1778348345734,32.45,80906.52,0.0,0.82983,0.0001,20.34025]
[1778348345812,32.45,80906.52,0.0,0.82983,0.0001,20.34025]
[1778348346107,32.45,80906.52,0.0,0.82983,0.0001,20.34025]
[1778348346312,32.45,80906.52,0.0,0.82983,0.0001,20.34025]
[1778348346491,32.45,80904.89,0.0,0.82966,0.0001,20.35234]
[1778348349554,32.45,80903.47,0.0,0.82952,0.0001,20.36324]
[1778348349570,32.45,80903.47,0.0,0.82952,0.0001,20.36324]
[1778348355554,32.45,80902.48,0.0,0.82939,0.0001,20.3727]
[1778348357903,32.45,80901.54,0.0,0.82929,0.0001,20.3801]
[1778348358067,32.45,80901.54,0.0,0.82929,0.0001,20.3801]
[1778348358144,32.45,80901.54,0.0,0.82929,0.0001,20.3801]
[1778348358314,32.45,80901.54,0.0,0.82929,0.0001,20.3801]
[1778348358353,32.45,80901.54,0.0,0.82929,0.0001,20.38042]
[1778348363610,32.46,80900.87,0.0,0.8292,0.0001,20.38677]
[1778348366240,32.46,80901.26,0.0,0.82923,0.0001,20.38458]
[1778348366315,32.46,80901.26,0.0,0.82923,0.0001,20.38458]
[1778348366631,32.46,80901.67,0.0,0.82927,0.0001,20.38194]
[1778348367030,32.46,80901.67,0.0,0.82927,0.0001,20.38194]
[1778348367064,32.46,80901.67,0.0,0.82927,0.0001,20.38194]
[1778348372673,32.46,80900.24,0.0,0.82913,0.0001,20.39032]
[1778348380729,32.47,80899.87,0.0,0.82906,0.0001,20.39535]
[1778348382743,32.47,80893.63,0.0,0.82844,0.0001,20.44069]
[1778348384526,32.47,80893.63,0.0,0.82844,0.0001,20.44069]
[1778348384567,32.47,80893.63,0.0,0.82844,0.0001,20.44069]
[1778348384627,32.47,80893.0,0.0,0.82838,0.0001,20.44565]
[1778348385028,32.47,80893.0,0.0,0.82838,0.0001,20.44565]
[1778348385065,32.47,80893.0,0.0,0.82838,0.0001,20.44565]
[1778348387454,32.47,80893.0,0.0,0.82838,0.0001,20.44565]
[1778348387561,32.47,80893.0,0.0,0.82838,0.0001,20.44565]
[1778348393820,32.47,80891.32,0.0,0.82819,0.0001,20.45954]
[1778348398503,32.47,80888.88,0.0,0.82794,0.0001,20.47755]
[1778348398566,32.47,80888.88,0.0,0.82794,0.0001,20.47755]
[1778348398604,32.47,80887.1,0.0,0.82777,0.0001,20.49061]
[1778348399297,32.47,80887.1,0.0,0.82777,0.0001,20.49061]
[1778348399310,32.47,80887.1,0.0,0.82777,0.0001,20.49061]
[1778348404903,32.47,80886.23,0.0,0.82767,0.0001,20.49757]
[1778348409938,32.47,80884.74,0.0,0.82752,0.0001,20.50884]
[1778348413772,32.47,80884.78,0.0,0.82752,0.0001,20.50886]
[1778348413813,32.47,80884.78,0.0,0.82752,0.0001,20.50886]
[1778348414015,32.47,80884.78,0.0,0.82752,0.0001,20.50886]
[1778348414072,32.47,80884.78,0.0,0.82752,0.0001,20.50886]
[1778348414116,32.47,80884.78,0.0,0.82752,0.0001,20.50896]
[1778348422023,32.48,80884.43,0.0,0.82747,0.0001,20.51229]
[1778348429072,32.48,80884.36,0.0,0.82746,0.0001,20.51346]
[1778348434107,32.48,80884.11,0.0,0.82745,0.0001,20.51205]
[1778348438980,32.48,80883.93,0.0,0.82742,0.0001,20.51371]
[1778348439067,32.48,80883.93,0.0,0.82742,0.0001,20.51371]
[1778348439160,32.48,80883.93,0.0,0.82742,0.0001,20.51381]
[1778348439802,32.48,80883.93,0.0,0.82742,0.0001,20.51381]
[1778348439812,32.48,80883.93,0.0,0.82742,0.0001,20.51381]
[1778348450732,32.48,80883.93,0.0,0.82742,0.0001,20.51399]
[1778348450807,32.48,80883.93,0.0,0.82742,0.0001,20.51399]
[1778348450819,32.48,80883.93,0.0,0.82742,0.0001,20.51399]
[1778348451065,32.48,80883.93,0.0,0.82742,0.0001,20.51399]
[1778348451226,32.48,80883.93,0.0,0.82741,0.0001,20.51502]
[1778348456261,32.48,80883.89,0.0,0.8274,0.0001,20.51577]
[1778348462303,32.48,80884.87,0.0,0.82749,0.0001,20.50932]
[1778348463878,32.48,80885.66,0.0,0.82756,0.0001,20.50376]
[1778348464064,32.48,80885.66,0.0,0.82756,0.0001,20.50376]
[1778348464263,32.48,80885.66,0.0,0.82756,0.0001,20.50376]
[1778348464323,32.48,80885.66,0.0,0.82756,0.0001,20.50376]
[1778348464364,32.48,80886.15,0.0,0.82761,0.0001,20.50035]
[1778348470359,32.49,80885.35,0.0,0.82752,0.0001,20.50676]
[1778348479422,32.49,80878.32,0.0,0.82682,0.0001,20.55814]
[1778348481408,32.49,80877.52,0.0,0.82674,0.0001,20.56392]
[1778348481565,32.49,80877.52,0.0,0.82674,0.0001,20.56392]
[1778348481613,32.49,80877.1,0.0,0.8267,0.0001,20.56696]
[1778348482305,32.49,80877.1,0.0,0.8267,0.0001,20.56696]
[1778348482564,32.49,80877.1,0.0,0.8267,0.0001,20.56696]
[1778348488485,32.49,80876.6,0.0,0.82665,0.0001,20.57076]
[1778348492998,32.49,80874.93,0.0,0.8265,0.0001,20.57918]
[1778348493074,32.49,80874.93,0.0,0.8265,0.0001,20.57918]
[1778348493520,32.49,80875.18,0.0,0.82653,0.0001,20.57741]
[1778348493968,32.49,80875.18,0.0,0.82653,0.0001,20.57741]
[1778348494063,32.49,80875.18,0.0,0.82653,0.0001,20.57741]
[1778348499562,32.49,80874.82,0.0,0.82649,0.0001,20.58014]
[1778348509397,32.49,80874.58,0.0,0.82646,0.0001,20.58197]
[1778348509562,32.49,80874.58,0.0,0.82646,0.0001,20.58197]
[1778348509636,32.49,80874.62,0.0,0.82647,0.0001,20.58186]
[1778348510482,32.49,80874.62,0.0,0.82647,0.0001,20.58186]
[1778348510583,32.49,80874.62,0.0,0.82647,0.0001,20.58186]
[1778348511567,32.49,80874.62,0.0,0.82647,0.0001,20.58189]
[1778348511650,32.49,80874.39,0.0,0.82644,0.0001,20.58357]
[1778348519710,32.49,80874.09,0.0,0.82641,0.0001,20.58596]
[1778348522153,32.49,80873.87,0.0,0.82639,0.0001,20.58775]
[1778348522317,32.49,80873.87,0.0,0.82639,0.0001,20.58775]
[1778348522416,32.49,80873.87,0.0,0.82638,0.0001,20.58817]
[1778348523179,32.49,80873.87,0.0,0.82638,0.0001,20.58817]
[1778348523315,32.49,80873.87,0.0,0.82638,0.0001,20.58817]
[1778348531794,32.49,80876.6,0.0,0.82662,0.0001,20.57057]
[1778348534060,32.49,80880.21,0.0,0.82698,0.0001,20.54482]
[1778348534313,32.49,80880.21,0.0,0.82698,0.0001,20.54482]
[1778348534815,32.49,80880.79,0.0,0.82703,0.0001,20.54075]
[1778348535087,32.49,80880.79,0.0,0.82703,0.0001,20.54075]
[1778348535316,32.49,80880.79,0.0,0.82703,0.0001,20.54075]
[1778348540857,32.5,80880.58,0.0,0.827,0.0001,20.54282]
[1778348545892,32.5,80880.94,0.0,0.82703,0.0001,20.54068]
[1778348551140,32.5,80882.36,0.0,0.82717,0.0001,20.53087]
[1778348551315,32.5,80882.36,0.0,0.82717,0.0001,20.53087]
[1778348551412,32.5,80882.48,0.0,0.8272,0.0001,20.52652]
[1778348552250,32.5,80882.48,0.0,0.8272,0.0001,20.52652]
[1778348552312,32.5,80882.48,0.0,0.8272,0.0001,20.52652]
[1778348557976,32.5,80881.69,0.0,0.82711,0.0001,20.53276]
[1778348563011,32.5,80882.38,0.0,0.82718,0.0001,20.52827]
[1778348568048,32.5,80882.14,0.0,0.82715,0.0001,20.53045]
[1778348573100,32.5,80882.13,0.0,0.82714,0.0001,20.5307]
[1778348579125,32.5,80881.9,0.0,0.82711,0.0001,20.53311]
[1778348583117,32.5,80880.57,0.0,0.82698,0.0001,20.54286]
[1778348583311,32.5,80880.57,0.0,0.82698,0.0001,20.54286]
[1778348583354,32.5,80880.43,0.0,0.82696,0.0001,20.54399]
[1778348584422,32.5,80880.43,0.0,0.82696,0.0001,20.54399]
[1778348584567,32.5,80880.43,0.0,0.82696,0.0001,20.54399]
[1778348590202,32.5,80882.09,0.0,0.82712,0.0001,20.53246]
[1778348593107,32.5,80881.66,0.0,0.82707,0.0001,20.53569]
[1778348593313,32.5,80881.66,0.0,0.82707,0.0001,20.53569]
[1778348593811,32.5,80881.66,0.0,0.82707,0.0001,20.53569]
[1778348593816,32.5,80882.37,0.0,0.82714,0.0001,20.53075]
[1778348594062,32.5,80882.37,0.0,0.82714,0.0001,20.53075]
[1778348598885,32.5,80881.74,0.0,0.82708,0.0001,20.53548]
[1778348599062,32.5,80881.94,0.0,0.8271,0.0001,20.53412]
[1778348599882,32.5,80881.94,0.0,0.8271,0.0001,20.53412]
[1778348599914,32.5,80883.78,0.0,0.82727,0.0001,20.52107]
[1778348600064,32.5,80883.78,0.0,0.82727,0.0001,20.52107]
[1778348605053,32.51,80886.27,0.0,0.82751,0.0001,20.5036]
[1778348605064,32.51,80886.27,0.0,0.82751,0.0001,20.5036]
[1778348605307,32.51,80885.86,0.0,0.82747,0.0001,20.50663]
[1778348606328,32.51,80885.86,0.0,0.82747,0.0001,20.50663]
[1778348606561,32.51,80885.86,0.0,0.82747,0.0001,20.50663]
[1778348609571,32.51,80887.5,0.0,0.82763,0.0001,20.49521]
[1778348609815,32.51,80887.5,0.0,0.82763,0.0001,20.49521]
[1778348614141,32.51,80888.35,0.0,0.82773,0.0001,20.48608]
[1778348614311,32.51,80888.35,0.0,0.82773,0.0001,20.48608]
[1778348614370,32.51,80888.38,0.0,0.82772,0.0001,20.48614]
[1778348618481,32.51,80884.53,0.0,0.82734,0.0001,20.51414]
[1778348618565,32.51,80884.53,0.0,0.82734,0.0001,20.51414]
[1778348618637,32.51,80879.24,0.0,0.82682,0.0001,20.55214]
[1778348626454,32.51,80878.33,0.0,0.82673,0.0001,20.55904]
[1778348631310,32.51,80874.01,0.0,0.8263,0.0001,20.59036]
[1778348631561,32.51,80874.01,0.0,0.8263,0.0001,20.59036]
[1778348631644,32.51,80871.23,0.0,0.82602,0.0001,20.61046]
[1778348632915,32.51,80871.23,0.0,0.82602,0.0001,20.61046]
[1778348633066,32.51,80871.09,0.0,0.82601,0.0001,20.61162]
[1778348638331,32.51,80868.21,0.0,0.82571,0.0001,20.63305]
[1778348638562,32.51,80868.21,0.0,0.82571,0.0001,20.63305]
[1778348638662,32.51,80866.5,0.0,0.82554,0.0001,20.64543]
[1778348640388,32.51,80865.8,0.0,0.82547,0.0001,20.65056]
[1778348640564,32.51,80865.8,0.0,0.82547,0.0001,20.65056]
[1778348646218,32.51,80862.35,0.0,0.82512,0.0001,20.67588]
[1778348646310,32.51,80862.35,0.0,0.82512,0.0001,20.67588]
[1778348646594,32.51,80860.94,0.0,0.82498,0.0001,20.68604]
[1778348649050,32.51,80857.12,0.0,0.8246,0.0001,20.71345]
[1778348649062,32.51,80857.12,0.0,0.8246,0.0001,20.71345]
[1778348652637,32.51,80848.92,0.0,0.82379,0.0001,20.77215]
[1778348655036,32.51,80847.01,0.0,0.8236,0.0001,20.78569]
[1778348655066,32.51,80847.01,0.0,0.8236,0.0001,20.78569]
[1778348655658,32.51,80845.79,0.0,0.82348,0.0001,20.79434]
[1778348656056,32.51,80845.79,0.0,0.82348,0.0001,20.79434]
[1778348656315,32.51,80845.79,0.0,0.82348,0.0001,20.79434]
[1778348660693,32.51,80840.84,0.0,0.82299,0.0001,20.82971]
[1778348662020,32.51,80840.84,0.0,0.82299,0.0001,20.82971]
[1778348662060,32.51,80838.31,0.0,0.82273,0.0001,20.84799]
[1778348662707,32.51,80838.47,0.0,0.82275,0.0001,20.84703]
[1778348664218,32.51,80837.78,0.0,0.82268,0.0001,20.85214]
[1778348664312,32.51,80837.78,0.0,0.82268,0.0001,20.85214]
[1778348671770,32.52,80836.19,0.0,0.82252,0.0001,20.86112]
[1778348673372,32.52,80836.2,0.0,0.82252,0.0001,20.8612]
[1778348673570,32.52,80836.2,0.0,0.82252,0.0001,20.8612]
[1778348673784,32.52,80834.85,0.0,0.82239,0.0001,20.87099]
[1778348675798,32.52,80829.41,0.0,0.82184,0.0001,20.91007]
[1778348676106,32.52,80829.41,0.0,0.82184,0.0001,20.91007]
[1778348676315,32.52,80829.41,0.0,0.82184,0.0001,20.91007]
[1778348681840,32.52,80827.91,0.0,0.82168,0.0001,20.92113]
[1778348686876,32.52,80826.54,0.0,0.82154,0.0001,20.93114]
[1778348691628,32.52,80826.38,0.0,0.82153,0.0001,20.93239]
[1778348691811,32.52,80826.38,0.0,0.82153,0.0001,20.93239]
[1778348691910,32.52,80826.06,0.0,0.82149,0.0001,20.9347]
[1778348693924,32.52,80820.73,0.0,0.82096,0.0001,20.97275]
[1778348694416,32.52,80820.73,0.0,0.82096,0.0001,20.97275]
[1778348694560,32.52,80820.73,0.0,0.82096,0.0001,20.97275]
[1778348699966,32.52,80816.03,0.0,0.82049,0.0001,21.00631]
[1778348700201,32.52,80816.03,0.0,0.82049,0.0001,21.00631]
[1778348700312,32.52,80816.03,0.0,0.82049,0.0001,21.00631]
[1778348709907,32.52,80815.35,0.0,0.82042,0.0001,21.01116]
[1778348710008,32.52,80815.35,0.0,0.82042,0.0001,21.01115]
[1778348711062,32.52,80815.35,0.0,0.82042,0.0001,21.01115]
[1778348711929,32.52,80815.27,0.0,0.82041,0.0001,21.01172]
[1778348712062,32.52,80815.27,0.0,0.82041,0.0001,21.01172]
[1778348712052,32.52,80815.25,0.0,0.82041,0.0001,21.01185]
[1778348717087,32.52,80815.6,0.0,0.82044,0.0001,21.00933]
[1778348718946,32.52,80815.6,0.0,0.82044,0.0001,21.00933]
[1778348719565,32.52,80815.6,0.0,0.82044,0.0001,21.00933]
[1778348719616,32.52,80816.24,0.0,0.82051,0.0001,21.00477]
[1778348720932,32.52,80816.24,0.0,0.82051,0.0001,21.00477]
[1778348721067,32.52,80816.24,0.0,0.82051,0.0001,21.00477]
[1778348729171,32.52,80816.0,0.0,0.82048,0.0001,21.00656]
[1778348733565,32.52,80815.41,0.0,0.82045,0.0001,21.0071]
[1778348734079,32.52,80815.41,0.0,0.82045,0.0001,21.0071]
[1778348733661,32.52,80815.81,0.0,0.82049,0.0001,21.00426]
[1778348734315,32.52,80815.81,0.0,0.82049,0.0001,21.00426]
[1778348740248,32.52,80814.52,0.0,0.82036,0.0001,21.01345]
[1778348745283,32.52,80814.83,0.0,0.82039,0.0001,21.01121]
[1778348746950,32.52,80814.83,0.0,0.82039,0.0001,21.01121]
[1778348747071,32.52,80814.83,0.0,0.82039,0.0001,21.01121]
[1778348748190,32.52,80814.83,0.0,0.82039,0.0001,21.0112]
[1778348748310,32.52,80814.83,0.0,0.82039,0.0001,21.0112]
[1778348748411,32.52,80814.83,0.0,0.82039,0.0001,21.0112]
[1778348754636,32.52,80813.4,0.0,0.82025,0.0001,21.02134]
[1778348754813,32.52,80813.4,0.0,0.82025,0.0001,21.02134]
[1778348760388,32.52,80816.73,0.0,0.82058,0.0001,20.99749]
[1778348762138,32.52,80817.84,0.0,0.82069,0.0001,20.98959]
[1778348762316,32.52,80817.84,0.0,0.82069,0.0001,20.98959]
[1778348764490,32.52,80817.57,0.0,0.82067,0.0001,20.99158]
[1778348764562,32.52,80817.57,0.0,0.82067,0.0001,20.99158]
[1778348764591,32.52,80817.7,0.0,0.82068,0.0001,20.9907]
[1778348770458,32.52,80818.13,0.0,0.82072,0.0001,20.98777]
[1778348779529,32.52,80821.4,0.0,0.82104,0.0001,20.96472]
[1778348780423,32.52,80821.4,0.0,0.82104,0.0001,20.96472]
[1778348780562,32.52,80821.4,0.0,0.82104,0.0001,20.96472]
[1778348788034,32.52,80824.45,0.0,0.82135,0.0001,20.94258]
[1778348788062,32.52,80824.45,0.0,0.82135,0.0001,20.94258]
[1778348791108,32.52,80827.95,0.0,0.82171,0.0001,20.91731]
[1778348791309,32.52,80828.02,0.0,0.82172,0.0001,20.91678]
[1778348791613,32.52,80827.89,0.0,0.82173,0.0001,20.91399]
[1778348799669,32.52,80828.23,0.0,0.82176,0.0001,20.91122]
[1778348806718,32.52,80827.45,0.0,0.82169,0.0001,20.91643]
[1778348807691,32.52,80827.45,0.0,0.82169,0.0001,20.91643]
[1778348807812,32.52,80827.45,0.0,0.82169,0.0001,20.91643]
[1778348814140,32.52,80828.68,0.0,0.82182,0.0001,20.90737]
[1778348814312,32.52,80829.36,0.0,0.82189,0.0001,20.90241]
[1778348815815,32.52,80828.82,0.0,0.82183,0.0001,20.90621]
[1778348816066,32.52,80828.82,0.0,0.82183,0.0001,20.90621]
[1778348816168,32.52,80828.54,0.0,0.82181,0.0001,20.90815]
[1778348821824,32.52,80828.85,0.0,0.82184,0.0001,20.90556]
[1778348829880,32.52,80829.57,0.0,0.82192,0.0001,20.89992]
[1778348832321,32.52,80829.36,0.0,0.8219,0.0001,20.90136]
[1778348832561,32.52,80829.36,0.0,0.8219,0.0001,20.90136]
[1778348838012,32.51,80830.87,0.0,0.82206,0.0001,20.8902]
[1778348838065,32.51,80830.87,0.0,0.82206,0.0001,20.8902]
[1778348838113,32.51,80830.84,0.0,0.82206,0.0001,20.89036]
[1778348844985,32.51,80831.77,0.0,0.82215,0.0001,20.88336]
[1778348846997,32.51,80828.29,0.0,0.82181,0.0001,20.90814]
[1778348847066,32.51,80828.29,0.0,0.82181,0.0001,20.90814]
[1778348853041,32.51,80826.52,0.0,0.82166,0.0001,20.91642]
[1778348854240,32.51,80826.82,0.0,0.82169,0.0001,20.91418]
[1778348854311,32.51,80826.82,0.0,0.82169,0.0001,20.91418]
[1778348855055,32.51,80826.69,0.0,0.82168,0.0001,20.91501]
[1778348860090,32.51,80826.85,0.0,0.8217,0.0001,20.91339]
[1778348860458,32.51,80826.85,0.0,0.8217,0.0001,20.91339]
[1778348860560,32.51,80826.85,0.0,0.8217,0.0001,20.91339]
[1778348867139,32.51,80826.64,0.0,0.82169,0.0001,20.91422]
[1778348872174,32.51,80827.41,0.0,0.82177,0.0001,20.90826]
[1778348877223,32.51,80826.95,0.0,0.82173,0.0001,20.9111]
[1778348878350,32.51,80827.24,0.0,0.82176,0.0001,20.90894]
[1778348878561,32.51,80827.24,0.0,0.82176,0.0001,20.90894]
[1778348880373,32.51,80827.24,0.0,0.82176,0.0001,20.90894]
[1778348880564,32.51,80827.24,0.0,0.82176,0.0001,20.90894]
[1778348880665,32.51,80827.09,0.0,0.82175,0.0001,20.90983]
[1778348886286,32.51,80826.93,0.0,0.82174,0.0001,20.91043]
[1778348892311,32.51,80826.87,0.0,0.82174,0.0001,20.91077]
[1778348892561,32.51,80826.87,0.0,0.82174,0.0001,20.91077]
[1778348898372,32.5,80819.51,0.0,0.82101,0.0001,20.96241]
[1778348899678,32.5,80819.51,0.0,0.82101,0.0001,20.96241]
[1778348899808,32.5,80819.51,0.0,0.82101,0.0001,20.96241]
[1778348899887,32.5,80818.71,0.0,0.82093,0.0001,20.9681]
[1778348901414,32.5,80818.38,0.0,0.8209,0.0001,20.97045]
[1778348901562,32.5,80818.38,0.0,0.8209,0.0001,20.97045]
[1778348901663,32.5,80818.38,0.0,0.8209,0.0001,20.97043]
[1778348907438,32.5,80817.71,0.0,0.82083,0.0001,20.97511]
[1778348912473,32.5,80818.02,0.0,0.82089,0.0001,20.96915]
[1778348917508,32.5,80817.44,0.0,0.82083,0.0001,20.97325]
[1778348923571,32.5,80817.47,0.0,0.82083,0.0001,20.97301]
[1778348923672,32.5,80817.47,0.0,0.82083,0.0001,20.97301]
[1778348929592,32.5,80817.33,0.0,0.82082,0.0001,20.97401]
[1778348934627,32.5,80817.47,0.0,0.82083,0.0001,20.97302]
[1778348937575,32.5,80817.57,0.0,0.82084,0.0001,20.97232]
[1778348937699,32.5,80817.57,0.0,0.82084,0.0001,20.97232]
[1778348937811,32.5,80817.57,0.0,0.82084,0.0001,20.97232]
[1778348937912,32.5,80817.44,0.0,0.82083,0.0001,20.97326]
[1778348944697,32.5,80817.72,0.0,0.82086,0.0001,20.9713]
[1778348950741,32.5,80817.59,0.0,0.82084,0.0001,20.97228]
[1778348955570,32.5,80817.55,0.0,0.82084,0.0001,20.9726]
[1778348955790,32.5,80817.55,0.0,0.82084,0.0001,20.9726]
[1778348955814,32.5,80817.55,0.0,0.82084,0.0001,20.9726]
[1778348955891,32.5,80817.55,0.0,0.82084,0.0001,20.97262]
[1778348957001,32.5,80817.55,0.0,0.82084,0.0001,20.97262]
[1778348961026,32.5,80814.33,0.0,0.82052,0.0001,20.9956]
[1778348964845,32.5,80810.3,0.0,0.82011,0.0001,21.02418]
[1778348965061,32.5,80810.3,0.0,0.82011,0.0001,21.02418]
[1778348970880,32.5,80806.28,0.0,0.81971,0.0001,21.05243]
[1778348972896,32.5,80800.95,0.0,0.8192,0.0001,21.08658]
[1778348976885,32.5,80799.8,0.0,0.81909,0.0001,21.09451]
[1778348977067,32.5,80799.8,0.0,0.81909,0.0001,21.09451]
[1778348977224,32.5,80799.8,0.0,0.81909,0.0001,21.09451]
[1778348977310,32.5,80799.8,0.0,0.81909,0.0001,21.09451]
[1778348977325,32.5,80799.45,0.0,0.81905,0.0001,21.09691]
[1778348983973,32.5,80798.51,0.0,0.81897,0.0001,21.10298]
[1778348984980,32.5,80790.66,0.0,0.81817,0.0001,21.1588]
[1778348989525,32.5,80789.02,0.0,0.81802,0.0001,21.16984]
[1778348989562,32.5,80789.02,0.0,0.81802,0.0001,21.16984]
[1778348995050,32.5,80789.78,0.0,0.81811,0.0001,21.16347]
[1778349002099,32.5,80795.25,0.0,0.81867,0.0001,21.12352]
[1778349007085,32.5,80796.86,0.0,0.81884,0.0001,21.11176]
[1778349007312,32.5,80796.86,0.0,0.81884,0.0001,21.11176]
[1778349007364,32.5,80796.86,0.0,0.81884,0.0001,21.11176]
[1778349007565,32.5,80796.79,0.0,0.81883,0.0001,21.11219]
[1778349008141,32.5,80796.82,0.0,0.81884,0.0001,21.11192]
[1778349013176,32.49,80796.9,0.0,0.81885,0.0001,21.11106]
[1778349015512,32.49,80796.9,0.0,0.81885,0.0001,21.11106]
[1778349015563,32.49,80796.9,0.0,0.81885,0.0001,21.11106]
[1778349021235,32.49,80799.95,0.0,0.81916,0.0001,21.089]
[1778349021732,32.49,80799.95,0.0,0.81916,0.0001,21.089]
[1778349021814,32.49,80799.95,0.0,0.81916,0.0001,21.089]
[1778349027277,32.49,80800.12,0.0,0.81918,0.0001,21.08771]
[1778349032275,32.49,80804.8,0.0,0.81968,0.0001,21.05071]
[1778349032316,32.49,80804.8,0.0,0.81968,0.0001,21.05071]
[1778349032432,32.49,80804.72,0.0,0.81967,0.0001,21.05131]
[1778349032560,32.49,80804.72,0.0,0.81967,0.0001,21.05131]
[1778349033320,32.49,80804.76,0.0,0.81967,0.0001,21.05106]
[1778349037783,32.49,80805.3,0.0,0.81972,0.0001,21.04731]
[1778349037809,32.49,80805.3,0.0,0.81972,0.0001,21.04731]
[1778349044397,32.49,80806.67,0.0,0.81986,0.0001,21.03758]
[1778349050439,32.49,80807.14,0.0,0.81991,0.0001,21.03431]
[1778349053653,32.49,80807.18,0.0,0.81991,0.0001,21.03404]
[1778349053717,32.49,80807.18,0.0,0.81991,0.0001,21.03404]
[1778349053811,32.49,80807.18,0.0,0.81991,0.0001,21.03404]
[1778349053818,32.49,80807.18,0.0,0.81991,0.0001,21.03406]
[1778349061516,32.49,80807.25,0.0,0.81992,0.0001,21.03361]
[1778349067250,32.49,80807.18,0.0,0.81991,0.0001,21.03411]
[1778349067314,32.49,80807.18,0.0,0.81991,0.0001,21.03411]
[1778349069048,32.49,80807.11,0.0,0.8199,0.0001,21.03462]
[1778349069066,32.49,80807.11,0.0,0.8199,0.0001,21.03462]
[1778349069161,32.49,80807.31,0.0,0.81992,0.0001,21.03319]
[1778349074608,32.49,80807.57,0.0,0.81995,0.0001,21.03133]
[1778349079643,32.49,80807.67,0.0,0.81996,0.0001,21.03063]
[1778349085413,32.49,80807.7,0.0,0.81996,0.0001,21.03042]
[1778349085564,32.49,80807.7,0.0,0.81996,0.0001,21.03042]
[1778349090721,32.49,80807.36,0.0,0.81993,0.0001,21.03284]
[1778349095756,32.49,80807.1,0.0,0.81993,0.0001,21.03101]
[1778349098777,32.49,80801.52,0.0,0.81936,0.0001,21.07076]
[1778349100665,32.49,80801.08,0.0,0.81932,0.0001,21.07385]
[1778349100728,32.49,80801.08,0.0,0.81932,0.0001,21.07385]
[1778349100812,32.49,80801.08,0.0,0.81932,0.0001,21.07385]
[1778349100912,32.49,80799.97,0.0,0.81921,0.0001,21.08171]
[1778349103087,32.49,80800.01,0.0,0.81921,0.0001,21.08137]
[1778349103311,32.49,80800.01,0.0,0.81921,0.0001,21.08137]
[1778349108847,32.49,80796.05,0.0,0.81882,0.0001,21.1091]
[1778349111601,32.49,80795.12,0.0,0.81873,0.0001,21.11557]
[1778349111655,32.49,80795.12,0.0,0.81873,0.0001,21.11557]
[1778349111810,32.49,80795.12,0.0,0.81873,0.0001,21.11557]
[1778349111910,32.49,80795.12,0.0,0.81873,0.0001,21.11548]
[1778349118917,32.49,80795.05,0.0,0.81873,0.0001,21.11535]
[1778349123167,32.49,80796.24,0.0,0.81885,0.0001,21.1066]
[1778349123314,32.49,80796.24,0.0,0.81885,0.0001,21.1066]
[1778349123367,32.49,80801.82,0.0,0.81942,0.0001,21.06661]
[1778349127114,32.49,80802.64,0.0,0.81951,0.0001,21.06062]
[1778349127317,32.49,80802.64,0.0,0.81951,0.0001,21.06062]
[1778349132895,32.49,80804.95,0.0,0.81974,0.0001,21.04389]
[1778349132964,32.49,80804.95,0.0,0.81974,0.0001,21.04389]
[1778349133067,32.49,80804.95,0.0,0.81974,0.0001,21.04389]
[1778349133168,32.49,80804.99,0.0,0.81975,0.0001,21.04358]
[1778349136299,32.49,80805.25,0.0,0.81977,0.0001,21.04169]
[1778349136314,32.49,80805.25,0.0,0.81977,0.0001,21.04169]
[1778349142079,32.49,80805.45,0.0,0.81979,0.0001,21.04026]
[1778349143256,32.49,80805.45,0.0,0.81979,0.0001,21.04026]
[1778349143310,32.49,80805.45,0.0,0.81979,0.0001,21.04026]
[1778349143388,32.49,80805.45,0.0,0.81979,0.0001,21.04026]
[1778349143489,32.49,80805.48,0.0,0.8198,0.0001,21.04005]
[1778349143561,32.49,80805.48,0.0,0.8198,0.0001,21.04005]
[1778349149129,32.49,80805.45,0.0,0.81979,0.0001,21.04027]
[1778349156177,32.49,80805.7,0.0,0.81984,0.0001,21.03477]
[1778349161212,32.49,80805.77,0.0,0.81985,0.0001,21.03425]
[1778349161809,32.49,80805.77,0.0,0.81985,0.0001,21.03425]
[1778349161981,32.49,80805.77,0.0,0.81985,0.0001,21.03425]
[1778349162064,32.49,80805.77,0.0,0.81985,0.0001,21.03425]
[1778349162219,32.49,80805.47,0.0,0.81982,0.0001,21.03638]
[1778349167254,32.49,80805.41,0.0,0.81981,0.0001,21.03674]
[1778349173296,32.49,80805.52,0.0,0.81983,0.0001,21.03586]
[1778349175279,32.49,80805.52,0.0,0.81983,0.0001,21.03586]
[1778349175313,32.49,80805.52,0.0,0.81983,0.0001,21.03586]
[1778349175388,32.49,80805.52,0.0,0.81983,0.0001,21.03586]
[1778349175409,32.49,80805.52,0.0,0.81983,0.0001,21.03582]
[1778349175562,32.49,80805.52,0.0,0.81983,0.0001,21.03582]
[1778349181352,32.49,80805.48,0.0,0.81982,0.0001,21.03601]
[1778349187396,32.49,80805.47,0.0,0.81982,0.0001,21.03597]
[1778349192431,32.49,80805.66,0.0,0.81984,0.0001,21.03449]
[1778349195475,32.49,80805.63,0.0,0.81984,0.0001,21.03468]
[1778349195493,32.49,80805.63,0.0,0.81984,0.0001,21.03464]
[1778349195562,32.49,80805.63,0.0,0.81984,0.0001,21.03464]
[1778349195600,32.49,80805.63,0.0,0.81984,0.0001,21.03464]
[1778349195812,32.49,80805.63,0.0,0.81984,0.0001,21.03464]
[1778349201494,32.49,80806.99,0.0,0.81998,0.0001,21.02481]
[1778349204009,32.49,80807.06,0.0,0.81999,0.0001,21.02429]
[1778349204067,32.49,80807.06,0.0,0.81999,0.0001,21.02429]
[1778349204125,32.49,80807.06,0.0,0.81999,0.0001,21.02429]
[1778349204312,32.49,80807.06,0.0,0.81999,0.0001,21.02429]
[1778349204515,32.49,80807.74,0.0,0.82006,0.0001,21.01942]
[1778349213578,32.49,80809.08,0.0,0.82021,0.0001,21.00626]
[1778349217503,32.49,80809.21,0.0,0.82023,0.0001,21.00537]
[1778349217562,32.49,80809.21,0.0,0.82023,0.0001,21.00537]
[1778349217569,32.49,80809.21,0.0,0.82023,0.0001,21.00537]
[1778349217542,32.49,80809.42,0.0,0.82025,0.0001,21.00392]
[1778349217809,32.49,80809.42,0.0,0.82025,0.0001,21.00392]
[1778349223651,32.49,80808.97,0.0,0.8202,0.0001,21.00728]
[1778349225665,32.49,80802.16,0.0,0.81951,0.0001,21.05587]
[1778349227045,32.49,80802.16,0.0,0.81951,0.0001,21.05587]
[1778349227070,32.49,80802.16,0.0,0.81951,0.0001,21.05587]
[1778349227209,32.49,80802.16,0.0,0.81951,0.0001,21.05587]
[1778349227317,32.49,80802.16,0.0,0.81951,0.0001,21.05587]
[1778349227369,32.49,80801.35,0.0,0.81943,0.0001,21.06156]
[1778349232714,32.49,80798.86,0.0,0.81918,0.0001,21.07906]
[1778349235106,32.49,80796.1,0.0,0.81891,0.0001,21.09866]
[1778349235291,32.49,80796.1,0.0,0.81891,0.0001,21.09866]
[1778349235313,32.49,80796.1,0.0,0.81891,0.0001,21.09866]
[1778349235381,32.49,80795.64,0.0,0.81886,0.0001,21.10174]
[1778349241778,32.49,80794.24,0.0,0.81873,0.0001,21.11106]
[1778349247819,32.49,80795.01,0.0,0.81882,0.0001,21.10496]
[1778349252854,32.48,80794.77,0.0,0.8188,0.0001,21.10635]
[1778349257889,32.48,80794.78,0.0,0.8188,0.0001,21.10596]
[1778349262925,32.48,80793.97,0.0,0.81872,0.0001,21.11146]
[1778349263697,32.48,80793.97,0.0,0.81872,0.0001,21.11146]
[1778349263814,32.48,80793.97,0.0,0.81872,0.0001,21.11146]
[1778349263942,32.48,80793.97,0.0,0.81872,0.0001,21.11146]
[1778349264065,32.48,80793.97,0.0,0.81872,0.0001,21.11146]
[1778349264166,32.48,80794.01,0.0,0.81873,0.0001,21.11105]
[1778349269973,32.48,80793.41,0.0,0.81867,0.0001,21.11501]
[1778349275008,32.48,80793.36,0.0,0.81869,0.0001,21.11138]
[1778349280044,32.48,80793.81,0.0,0.81874,0.0001,21.10787]
[1778349282993,32.48,80793.81,0.0,0.81874,0.0001,21.10775]
[1778349283068,32.48,80793.81,0.0,0.81874,0.0001,21.10775]
[1778349283109,32.48,80793.81,0.0,0.81874,0.0001,21.10775]
[1778349283315,32.48,80793.81,0.0,0.81874,0.0001,21.10775]
[1778349283412,32.48,80793.77,0.0,0.81874,0.0001,21.10791]
[1778349289107,32.48,80791.04,0.0,0.81847,0.0001,21.12708]
[1778349292733,32.48,80789.46,0.0,0.81831,0.0001,21.13803]
[1778349292817,32.48,80789.46,0.0,0.81831,0.0001,21.13803]
[1778349293601,32.48,80789.46,0.0,0.81831,0.0001,21.13803]
[1778349293135,32.48,80789.22,0.0,0.81829,0.0001,21.13964]
[1778349293820,32.48,80789.22,0.0,0.81829,0.0001,21.13964]
[1778349299177,32.48,80779.56,0.0,0.81732,0.0001,21.20774]
[1778349300342,32.48,80779.56,0.0,0.81732,0.0001,21.20774]
[1778349300563,32.48,80779.56,0.0,0.81732,0.0001,21.20774]
[1778349300552,32.48,80777.5,0.0,0.81711,0.0001,21.22222]
[1778349300701,32.48,80777.5,0.0,0.81711,0.0001,21.22222]
[1778349300813,32.48,80777.5,0.0,0.81711,0.0001,21.22222]
[1778349301192,32.48,80777.07,0.0,0.81707,0.0001,21.22509]
[1778349306227,32.48,80777.08,0.0,0.81708,0.0001,21.22407]
[1778349309248,32.48,80771.64,0.0,0.81653,0.0001,21.26259]
[1778349310799,32.48,80771.49,0.0,0.81652,0.0001,21.26361]
[1778349310815,32.48,80771.49,0.0,0.81652,0.0001,21.26361]
[1778349311065,32.48,80771.49,0.0,0.81652,0.0001,21.26361]
[1778349311262,32.48,80771.25,0.0,0.81649,0.0001,21.26528]
[1778349316297,32.47,80767.98,0.0,0.81616,0.0001,21.28831]
[1778349318830,32.47,80767.63,0.0,0.81613,0.0001,21.29068]
[1778349319059,32.47,80767.63,0.0,0.81613,0.0001,21.29068]
[1778349319318,32.47,80767.08,0.0,0.81607,0.0001,21.29453]
[1778349324353,32.47,80766.69,0.0,0.81604,0.0001,21.29699]
[1778349329388,32.47,80766.65,0.0,0.81604,0.0001,21.297]
[1778349335434,32.47,80764.69,0.0,0.81586,0.0001,21.30715]
[1778349337624,32.47,80764.56,0.0,0.81584,0.0001,21.30818]
[1778349337661,32.47,80764.3,0.0,0.81582,0.0001,21.31014]
[1778349337814,32.47,80764.3,0.0,0.81582,0.0001,21.31014]
[1778349337949,32.47,80764.3,0.0,0.81582,0.0001,21.31014]
[1778349338069,32.47,80764.3,0.0,0.81582,0.0001,21.31014]
[1778349338164,32.47,80764.3,0.0,0.81582,0.0001,21.31025]
[1778349343490,32.47,80762.46,0.0,0.81562,0.0001,21.32385]
[1778349349532,32.48,80761.0,0.0,0.81546,0.0001,21.33481]
[1778349352801,32.48,80760.06,0.0,0.81536,0.0001,21.3417]
[1778349352812,32.48,80760.06,0.0,0.81536,0.0001,21.3417]
[1778349353313,32.48,80760.06,0.0,0.81536,0.0001,21.3417]
[1778349353565,32.48,80760.06,0.0,0.81536,0.0001,21.3417]
[1778349353663,32.48,80760.0,0.0,0.81536,0.0001,21.34219]
[1778349359602,32.48,80759.64,0.0,0.81531,0.0001,21.34507]
[1778349360104,32.48,80759.64,0.0,0.81531,0.0001,21.34507]
[1778349360313,32.48,80759.64,0.0,0.81531,0.0001,21.34507]
[1778349360609,32.48,80759.75,0.0,0.81532,0.0001,21.34434]
[1778349365644,32.48,80758.15,0.0,0.81516,0.0001,21.35594]
[1778349368643,32.48,80758.59,0.0,0.8152,0.0001,21.35289]
[1778349368815,32.48,80759.01,0.0,0.81524,0.0001,21.34995]
[1778349374707,32.48,80758.21,0.0,0.81516,0.0001,21.35586]
[1778349378748,32.48,80758.35,0.0,0.81517,0.0001,21.35499]
[1778349378810,32.48,80758.35,0.0,0.81517,0.0001,21.35499]
[1778349381480,32.48,80758.35,0.0,0.81517,0.0001,21.35499]
[1778349381561,32.48,80758.35,0.0,0.81517,0.0001,21.35499]
[1778349381581,32.48,80758.35,0.0,0.81517,0.0001,21.35508]
[1778349388805,32.48,80758.35,0.0,0.81517,0.0001,21.35529]
[1778349393840,32.48,80758.44,0.0,0.8152,0.0001,21.35109]
[1778349400248,32.48,80758.24,0.0,0.81518,0.0001,21.35258]
[1778349400316,32.48,80758.24,0.0,0.81518,0.0001,21.35258]
[1778349406931,32.48,80757.79,0.0,0.81513,0.0001,21.35597]
[1778349414987,32.48,80757.66,0.0,0.81511,0.0001,21.35696]
[1778349424050,32.48,80757.54,0.0,0.8151,0.0001,21.35787]
[1778349427340,32.48,80757.13,0.0,0.81506,0.0001,21.36079]
[1778349427563,32.48,80757.13,0.0,0.81506,0.0001,21.36079]
[1778349427664,32.48,80756.81,0.0,0.81502,0.0001,21.36306]
[1778349427823,32.48,80756.81,0.0,0.81502,0.0001,21.36306]
[1778349428064,32.48,80756.81,0.0,0.81502,0.0001,21.36306]
[1778349434121,32.48,80755.99,0.0,0.81494,0.0001,21.36884]
[1778349438438,32.48,80755.99,0.0,0.81494,0.0001,21.36882]
[1778349438561,32.48,80755.99,0.0,0.81494,0.0001,21.36882]
[1778349438648,32.48,80755.62,0.0,0.8149,0.0001,21.37142]
[1778349438813,32.48,80755.62,0.0,0.8149,0.0001,21.37142]
[1778349439274,32.48,80755.62,0.0,0.8149,0.0001,21.37142]
[1778349439335,32.48,80755.5,0.0,0.81489,0.0001,21.37228]
[1778349440166,32.48,80736.24,0.0,0.81291,0.0001,21.50892]
[1778349441173,32.48,80730.57,0.0,0.81232,0.0001,21.54925]
[1778349442180,32.48,80730.11,0.0,0.81227,0.0001,21.5525]
[1778349443257,32.48,80730.11,0.0,0.81227,0.0001,21.5525]
[1778349443290,32.48,80730.0,0.0,0.81226,0.0001,21.55314]
[1778349451244,32.48,80729.38,0.0,0.81222,0.0001,21.5538]
[1778349458293,32.48,80729.08,0.0,0.8122,0.0001,21.55507]
[1778349462405,32.48,80728.58,0.0,0.81215,0.0001,21.55827]
[1778349462564,32.48,80728.58,0.0,0.81215,0.0001,21.55827]
[1778349462662,32.48,80728.53,0.0,0.81215,0.0001,21.55851]
[1778349462837,32.48,80728.53,0.0,0.81215,0.0001,21.55851]
[1778349463074,32.48,80728.53,0.0,0.81215,0.0001,21.55851]
[1778349468364,32.48,80738.36,0.0,0.81318,0.0001,21.48799]
[1778349469538,32.48,80738.36,0.0,0.81318,0.0001,21.48799]
[1778349469567,32.48,80738.36,0.0,0.81318,0.0001,21.48799]
[1778349469698,32.48,80741.88,0.0,0.81355,0.0001,21.46284]
[1778349470125,32.48,80741.88,0.0,0.81355,0.0001,21.46284]
[1778349470311,32.48,80741.88,0.0,0.81355,0.0001,21.46284]
[1778349475274,32.47,80740.53,0.0,0.81342,0.0001,21.47164]
[1778349475444,32.47,80742.72,0.0,0.81364,0.0001,21.4561]
[1778349476421,32.47,80749.79,0.0,0.81438,0.0001,21.40561]
[1778349479250,32.47,80752.11,0.0,0.81462,0.0001,21.38896]
[1778349479442,32.47,80750.55,0.0,0.81446,0.0001,21.39996]
[1778349481456,32.47,80745.02,0.0,0.81389,0.0001,21.43899]
[1778349486491,32.47,80744.15,0.0,0.81381,0.0001,21.44437]
[1778349491537,32.47,80775.58,0.0,0.81705,0.0001,21.21996]
[1778349492544,32.47,80788.71,0.0,0.81839,0.0001,21.12637]
[1778349493551,32.47,80790.74,0.0,0.81859,0.0001,21.11197]
[1778349494416,32.47,80790.74,0.0,0.81859,0.0001,21.11197]
[1778349494480,32.47,80790.74,0.0,0.81859,0.0001,21.11197]
[1778349494797,32.47,80790.74,0.0,0.81859,0.0001,21.11197]
[1778349494842,32.47,80790.71,0.0,0.81859,0.0001,21.11227]
[1778349498137,32.47,80792.58,0.0,0.81877,0.0001,21.09924]
[1778349498316,32.47,80792.58,0.0,0.81877,0.0001,21.09924]
[1778349503352,32.47,80796.6,0.0,0.81917,0.0001,21.07119]
[1778349503564,32.47,80796.6,0.0,0.81917,0.0001,21.07119]
[1778349503807,32.47,80796.6,0.0,0.81917,0.0001,21.07119]
[1778349504061,32.47,80796.56,0.0,0.81917,0.0001,21.07163]
[1778349504628,32.47,80796.59,0.0,0.81917,0.0001,21.07158]
[1778349509663,32.47,80797.58,0.0,0.81926,0.0001,21.06508]
[1778349511159,32.47,80797.58,0.0,0.81926,0.0001,21.06508]
[1778349511313,32.47,80797.58,0.0,0.81926,0.0001,21.06508]
[1778349514698,32.47,80803.38,0.0,0.81986,0.0001,21.02031]
[1778349517087,32.47,80803.84,0.0,0.81991,0.0001,21.01714]
[1778349517313,32.47,80803.84,0.0,0.81991,0.0001,21.01714]
[1778349517719,32.47,80805.09,0.0,0.82003,0.0001,21.00823]
[1778349519733,32.47,80810.45,0.0,0.82057,0.0001,20.97003]
[1778349520512,32.47,80810.45,0.0,0.82057,0.0001,20.97003]
[1778349520570,32.47,80810.45,0.0,0.82057,0.0001,20.97003]
[1778349525014,32.47,80810.67,0.0,0.82059,0.0001,20.96902]
[1778349525066,32.47,80810.67,0.0,0.82059,0.0001,20.96902]
[1778349525390,32.47,80810.67,0.0,0.82059,0.0001,20.96902]
[1778349525572,32.47,80810.67,0.0,0.82059,0.0001,20.96902]
[1778349525775,32.47,80811.68,0.0,0.82069,0.0001,20.96188]
[1778349530810,32.48,80812.17,0.0,0.82073,0.0001,20.95877]
[1778349536852,32.48,80812.02,0.0,0.82071,0.0001,20.96029]
[1778349541186,32.48,80811.45,0.0,0.82065,0.0001,20.96463]
[1778349541311,32.48,80811.45,0.0,0.82065,0.0001,20.96463]
[1778349541733,32.48,80811.45,0.0,0.82065,0.0001,20.96463]
[1778349541814,32.48,80811.45,0.0,0.82065,0.0001,20.96463]
[1778349541887,32.48,80812.52,0.0,0.82076,0.0001,20.95705]
[1778349546691,32.48,80812.54,0.0,0.82076,0.0001,20.95719]
[1778349546809,32.48,80812.54,0.0,0.82076,0.0001,20.95719]
[1778349546909,32.48,80812.54,0.0,0.82076,0.0001,20.95726]
[1778349547291,32.48,80812.54,0.0,0.82076,0.0001,20.95726]
[1778349547313,32.48,80812.54,0.0,0.82076,0.0001,20.95726]
[1778349552965,32.48,80810.77,0.0,0.82057,0.0001,20.9702]
[1778349558000,32.48,80809.65,0.0,0.82046,0.0001,20.9784]
[1778349560043,32.48,80808.69,0.0,0.82036,0.0001,20.9853]
[1778349560066,32.48,80808.69,0.0,0.82036,0.0001,20.9853]
[1778349562566,32.48,80808.08,0.0,0.8203,0.0001,20.98966]
[1778349562660,32.48,80806.47,0.0,0.82014,0.0001,21.00116]
[1778349569904,32.48,80806.76,0.0,0.82017,0.0001,20.9991]
[1778349570063,32.48,80806.46,0.0,0.82013,0.0001,21.00123]
[1778349575122,32.48,80804.58,0.0,0.81997,0.0001,21.01091]
[1778349580157,32.48,80803.92,0.0,0.8199,0.0001,21.01553]
[1778349587705,32.48,80803.82,0.0,0.81989,0.0001,21.01617]
[1778349587812,32.48,80803.82,0.0,0.81989,0.0001,21.01617]
[1778349591516,32.48,80803.37,0.0,0.81985,0.0001,21.01928]
[1778349591559,32.48,80803.37,0.0,0.81985,0.0001,21.01928]
[1778349591617,32.48,80803.37,0.0,0.81985,0.0001,21.01925]
[1778349598425,32.48,80803.02,0.0,0.81982,0.0001,21.02167]
[1778349598560,32.48,80803.02,0.0,0.81982,0.0001,21.02167]
[1778349601045,32.48,80802.75,0.0,0.81979,0.0001,21.02353]
[1778349602316,32.48,80817.6,0.0,0.82129,0.0001,20.91745]
[1778349604331,32.48,80818.0,0.0,0.82133,0.0001,20.91464]
[1778349605103,32.48,80818.0,0.0,0.82133,0.0001,20.91464]
[1778349612387,32.48,80817.72,0.0,0.82129,0.0001,20.91725]
[1778349614310,32.48,80817.65,0.0,0.82128,0.0001,20.91782]
[1778349614565,32.48,80817.65,0.0,0.82128,0.0001,20.91782]
[1778349614666,32.48,80817.65,0.0,0.82128,0.0001,20.91782]
[1778349619178,32.48,80817.66,0.0,0.82128,0.0001,20.91774]
[1778349619310,32.48,80817.66,0.0,0.82128,0.0001,20.91774]
[1778349623855,32.48,80818.54,0.0,0.82137,0.0001,20.91143]
[1778349624060,32.48,80821.18,0.0,0.82164,0.0001,20.89258]
[1778349625237,32.48,80822.91,0.0,0.82181,0.0001,20.88022]
[1778349625313,32.48,80822.91,0.0,0.82181,0.0001,20.88022]
[1778349625488,32.48,80822.8,0.0,0.8218,0.0001,20.88108]
[1778349630523,32.48,80825.13,0.0,0.82203,0.0001,20.86472]
[1778349632905,32.48,80825.13,0.0,0.82203,0.0001,20.86472]
[1778349633070,32.48,80823.66,0.0,0.8219,0.0001,20.87167]
[1778349633544,32.48,80820.91,0.0,0.82162,0.0001,20.89136]
[1778349634551,32.48,80822.15,0.0,0.82175,0.0001,20.88252]
[1778349637572,32.48,80824.69,0.0,0.822,0.0001,20.86445]
[1778349638858,32.48,80824.69,0.0,0.822,0.0001,20.86445]
[1778349638877,32.48,80825.96,0.0,0.82213,0.0001,20.85542]
[1778349639063,32.48,80825.96,0.0,0.82213,0.0001,20.85542]
[1778349642608,32.48,80827.52,0.0,0.82228,0.0001,20.84452]
[1778349644005,32.48,80828.16,0.0,0.82234,0.0001,20.84001]
[1778349645077,32.48,80828.19,0.0,0.82235,0.0001,20.83986]
[1778349645311,32.48,80828.19,0.0,0.82235,0.0001,20.83986]
[1778349645628,32.48,80828.26,0.0,0.82235,0.0001,20.83943]
[1778349648071,32.48,80828.21,0.0,0.82235,0.0001,20.83994]
[1778349648308,32.48,80828.21,0.0,0.82235,0.0001,20.83994]
[1778349648649,32.48,80827.86,0.0,0.82231,0.0001,20.84251]
[1778349653684,32.48,80827.93,0.0,0.82231,0.0001,20.84236]
[1778349658946,32.48,80825.01,0.0,0.82202,0.0001,20.8634]
[1778349659059,32.48,80825.05,0.0,0.82202,0.0001,20.86314]
[1778349665768,32.48,80825.41,0.0,0.82205,0.0001,20.86076]
[1778349670352,32.48,80827.97,0.0,0.82231,0.0001,20.84263]
[1778349670559,32.48,80827.97,0.0,0.82231,0.0001,20.84263]
[1778349670633,32.48,80827.97,0.0,0.82231,0.0001,20.84263]
[1778349670810,32.48,80827.97,0.0,0.82231,0.0001,20.84263]
[1778349670911,32.48,80827.66,0.0,0.82228,0.0001,20.8449]
[1778349676845,32.48,80832.05,0.0,0.82271,0.0001,20.81385]
[1778349677852,32.48,80841.41,0.0,0.82364,0.0001,20.747]
[1778349679866,32.48,80845.14,0.0,0.82401,0.0001,20.72053]
[1778349682749,32.48,80841.36,0.0,0.82363,0.0001,20.74762]
[1778349682812,32.48,80841.36,0.0,0.82363,0.0001,20.74762]
[1778349687922,32.48,80842.6,0.0,0.82376,0.0001,20.73888]
[1778349692957,32.49,80846.16,0.0,0.82413,0.0001,20.71005]
[1778349694972,32.49,80853.63,0.0,0.82487,0.0001,20.65682]
[1778349695953,32.49,80853.63,0.0,0.82487,0.0001,20.65682]
[1778349696058,32.49,80853.63,0.0,0.82487,0.0001,20.65682]
[1778349697804,32.49,80854.6,0.0,0.82496,0.0001,20.65024]
[1778349698059,32.49,80854.6,0.0,0.82496,0.0001,20.65024]
[1778349697857,32.49,80854.6,0.0,0.82496,0.0001,20.65043]
[1778349703043,32.49,80855.16,0.0,0.825,0.0001,20.64724]
[1778349705884,32.49,80855.58,0.0,0.82504,0.0001,20.6445]
[1778349706062,32.49,80855.58,0.0,0.82504,0.0001,20.6445]
[1778349713113,32.49,80855.82,0.0,0.82505,0.0001,20.64384]
[1778349718338,32.49,80858.41,0.0,0.8253,0.0001,20.62576]
[1778349718447,32.49,80858.41,0.0,0.8253,0.0001,20.62576]
[1778349718559,32.49,80858.41,0.0,0.8253,0.0001,20.62576]
[1778349718660,32.49,80857.53,0.0,0.82521,0.0001,20.63229]
[1778349724189,32.49,80851.6,0.0,0.82461,0.0001,20.6753]
[1778349725914,32.49,80851.6,0.0,0.82461,0.0001,20.6753]
[1778349726062,32.49,80851.6,0.0,0.82461,0.0001,20.6753]
[1778349726078,32.49,80851.6,0.0,0.82461,0.0001,20.6753]
[1778349726311,32.49,80850.71,0.0,0.82452,0.0001,20.68179]
[1778349726412,32.49,80850.63,0.0,0.82451,0.0001,20.68236]
[1778349732501,32.49,80850.38,0.0,0.82449,0.0001,20.68446]
[1778349732564,32.49,80850.38,0.0,0.82449,0.0001,20.68446]
[1778349738287,32.49,80851.79,0.0,0.82462,0.0001,20.67491]
[1778349744016,32.5,80851.84,0.0,0.82462,0.0001,20.67494]
[1778349744065,32.5,80851.84,0.0,0.82462,0.0001,20.67494]
[1778349744075,32.5,80851.84,0.0,0.82462,0.0001,20.67494]
[1778349744311,32.5,80852.69,0.0,0.8247,0.0001,20.66907]
[1778349744160,32.5,80852.69,0.0,0.8247,0.0001,20.66907]
[1778349749366,32.5,80853.27,0.0,0.82475,0.0001,20.6655]
[1778349756414,32.5,80853.27,0.0,0.82476,0.0001,20.66269]
[1778349761675,32.5,80853.35,0.0,0.82476,0.0001,20.6625]
[1778349761809,32.5,80853.35,0.0,0.82476,0.0001,20.6625]
[1778349767491,32.5,80853.42,0.0,0.82476,0.0001,20.66305]
[1778349772526,32.5,80848.66,0.0,0.82428,0.0001,20.69776]
[1778349774540,32.5,80841.55,0.0,0.82357,0.0001,20.74882]
[1778349775849,32.5,80841.55,0.0,0.82357,0.0001,20.74882]
[1778349776004,32.5,80841.55,0.0,0.82357,0.0001,20.74882]
[1778349776059,32.5,80841.55,0.0,0.82357,0.0001,20.74882]
[1778349776103,32.5,80842.3,0.0,0.82364,0.0001,20.74351]
[1778349781594,32.5,80842.76,0.0,0.82368,0.0001,20.74038]
[1778349786629,32.5,80843.25,0.0,0.82373,0.0001,20.73717]
[1778349789959,32.5,80843.38,0.0,0.82374,0.0001,20.73634]
[1778349790058,32.5,80843.38,0.0,0.82374,0.0001,20.73634]
[1778349790199,32.5,80843.38,0.0,0.82374,0.0001,20.73639]
[1778349790309,32.5,80843.38,0.0,0.82374,0.0001,20.73639]
[1778349790657,32.5,80843.16,0.0,0.82372,0.0001,20.73801]
[1778349795692,32.5,80842.18,0.0,0.82362,0.0001,20.74521]
[1778349800727,32.5,80836.65,0.0,0.82306,0.0001,20.78486]
[1778349801932,32.5,80836.65,0.0,0.82306,0.0001,20.78486]
[1778349802063,32.5,80836.65,0.0,0.82306,0.0001,20.78486]
[1778349804733,32.5,80835.7,0.0,0.82297,0.0001,20.79155]
[1778349804814,32.5,80835.7,0.0,0.82297,0.0001,20.79155]
[1778349808783,32.5,80829.02,0.0,0.8223,0.0001,20.8394]
[1778349811692,32.51,80827.56,0.0,0.82215,0.0001,20.84991]
[1778349811808,32.51,80827.56,0.0,0.82215,0.0001,20.84991]
[1778349811826,32.51,80827.56,0.0,0.82215,0.0001,20.84991]
[1778349812063,32.51,80827.56,0.0,0.82215,0.0001,20.84991]
[1778349812161,32.51,80827.59,0.0,0.82218,0.0001,20.84614]
[1778349817846,32.51,80826.44,0.0,0.82206,0.0001,20.85471]
[1778349821047,32.51,80826.73,0.0,0.82209,0.0001,20.85273]
[1778349821066,32.51,80826.73,0.0,0.82209,0.0001,20.85273]
[1778349829930,32.51,80825.84,0.0,0.82199,0.0001,20.85938]
[1778349833603,32.51,80826.93,0.0,0.8221,0.0001,20.85167]
[1778349833773,32.51,80826.93,0.0,0.8221,0.0001,20.85167]
[1778349833811,32.51,80826.93,0.0,0.8221,0.0001,20.85167]
[1778349833958,32.51,80826.99,0.0,0.82211,0.0001,20.85128]
[1778349838993,32.51,80826.9,0.0,0.8221,0.0001,20.85206]
[1778349846016,32.51,80826.39,0.0,0.82204,0.0001,20.85577]
[1778349852087,32.51,80826.39,0.0,0.82204,0.0001,20.85587]
[1778349852313,32.51,80826.39,0.0,0.82204,0.0001,20.85597]
[1778349853715,32.51,80826.39,0.0,0.82204,0.0001,20.85597]
[1778349853809,32.51,80826.39,0.0,0.82204,0.0001,20.85597]
[1778349853909,32.51,80826.39,0.0,0.82204,0.0001,20.85601]
[1778349857860,32.51,80826.23,0.0,0.82202,0.0001,20.8572]
[1778349858071,32.51,80826.23,0.0,0.82202,0.0001,20.8572]
[1778349864169,32.51,80826.4,0.0,0.82204,0.0001,20.85608]
[1778349867199,32.51,80832.63,0.0,0.82266,0.0001,20.81163]
[1778349869847,32.51,80834.49,0.0,0.82284,0.0001,20.7985]
[1778349869924,32.51,80834.49,0.0,0.82284,0.0001,20.7985]
[1778349870061,32.51,80834.49,0.0,0.82284,0.0001,20.7985]
[1778349870220,32.51,80834.39,0.0,0.82283,0.0001,20.7993]
[1778349874086,32.51,80837.67,0.0,0.82318,0.0001,20.77248]
[1778349874313,32.51,80837.82,0.0,0.82319,0.0001,20.77154]
[1778349878276,32.51,80843.88,0.0,0.82379,0.0001,20.72883]
[1778349880744,32.51,80844.39,0.0,0.82384,0.0001,20.7254]
[1778349880748,32.51,80844.39,0.0,0.82384,0.0001,20.7254]
[1778349880810,32.51,80844.39,0.0,0.82384,0.0001,20.7254]
[1778349880898,32.51,80844.47,0.0,0.82384,0.0001,20.72511]
[1778349886341,32.51,80845.61,0.0,0.82395,0.0001,20.71699]
[1778349891707,32.51,80842.51,0.0,0.82364,0.0001,20.73915]
[1778349891811,32.51,80842.51,0.0,0.82364,0.0001,20.73915]
[1778349892039,32.51,80842.51,0.0,0.82364,0.0001,20.73915]
[1778349892059,32.51,80842.51,0.0,0.82364,0.0001,20.73915]
[1778349892160,32.51,80839.53,0.0,0.82335,0.0001,20.76039]
[1778349894397,32.51,80833.12,0.0,0.82271,0.0001,20.80602]
[1778349895404,32.51,80826.81,0.0,0.82208,0.0001,20.85098]
[1778349896652,32.51,80826.81,0.0,0.82208,0.0001,20.85098]
[1778349896756,32.51,80826.81,0.0,0.82208,0.0001,20.85098]
[1778349896816,32.51,80826.81,0.0,0.82208,0.0001,20.85098]
[1778349896857,32.51,80825.51,0.0,0.82196,0.0001,20.85993]
[1778349900439,32.51,80819.76,0.0,0.82139,0.0001,20.90054]
[1778349903855,32.51,80818.01,0.0,0.82121,0.0001,20.91322]
[1778349903865,32.51,80818.01,0.0,0.82121,0.0001,20.91322]
[1778349904063,32.51,80818.01,0.0,0.82121,0.0001,20.91322]
[1778349904165,32.51,80818.37,0.0,0.82124,0.0001,20.91083]
[1778349911516,32.51,80819.9,0.0,0.82138,0.0001,20.9007]
[1778349914759,32.51,80819.02,0.0,0.82129,0.0001,20.9072]
[1778349914814,32.51,80819.02,0.0,0.82129,0.0001,20.9072]
[1778349914830,32.51,80819.02,0.0,0.82129,0.0001,20.9072]
[1778349915069,32.51,80819.02,0.0,0.82129,0.0001,20.9072]
[1778349915170,32.51,80819.33,0.0,0.82132,0.0001,20.90519]
[1778349920579,32.51,80818.32,0.0,0.82121,0.0001,20.91291]
[1778349928635,32.52,80818.12,0.0,0.82118,0.0001,20.91517]
[1778349930867,32.52,80818.1,0.0,0.82118,0.0001,20.91541]
[1778349930923,32.52,80818.1,0.0,0.82118,0.0001,20.91541]
[1778349931063,32.52,80818.1,0.0,0.82118,0.0001,20.91541]
[1778349931164,32.52,80818.0,0.0,0.82119,0.0001,20.91265]
[1778349939713,32.52,80817.69,0.0,0.82114,0.0001,20.91572]
[1778349947784,32.52,80817.72,0.0,0.82114,0.0001,20.91572]
[1778349947813,32.52,80817.72,0.0,0.82114,0.0001,20.91572]
[1778349947868,32.52,80817.72,0.0,0.82114,0.0001,20.91572]
[1778349948063,32.52,80817.72,0.0,0.82114,0.0001,20.91572]
[1778349948162,32.52,80817.73,0.0,0.82114,0.0001,20.91641]
[1778349953811,32.52,80817.63,0.0,0.82112,0.0001,20.91779]
[1778349963881,32.52,80817.74,0.0,0.82111,0.0001,20.91814]
[1778349967757,32.52,80818.66,0.0,0.8212,0.0001,20.91193]
[1778349967813,32.52,80818.66,0.0,0.8212,0.0001,20.91193]
[1778349967834,32.52,80818.66,0.0,0.8212,0.0001,20.91193]
[1778349968064,32.52,80818.66,0.0,0.8212,0.0001,20.91193]
[1778349968135,32.52,80818.39,0.0,0.82117,0.0001,20.91399]
[1778349973951,32.52,80816.63,0.0,0.82098,0.0001,20.92733]
[1778349976601,32.53,80815.23,0.0,0.82084,0.0001,20.93755]
[1778349976608,32.53,80815.23,0.0,0.82084,0.0001,20.93755]
[1778349976818,32.53,80815.23,0.0,0.82084,0.0001,20.93755]
[1778349976834,32.53,80815.23,0.0,0.82084,0.0001,20.93765]
[1778349982007,32.53,80815.32,0.0,0.82084,0.0001,20.93743]
[1778349989693,32.53,80815.52,0.0,0.82086,0.0001,20.93614]
[1778349991088,32.53,80815.52,0.0,0.82086,0.0001,20.93644]
[1778349991312,32.53,80815.52,0.0,0.82086,0.0001,20.93644]
[1778349991161,32.53,80814.88,0.0,0.82081,0.0001,20.93744]
[1778349991412,32.53,80814.88,0.0,0.82081,0.0001,20.93744]
[1778349998119,32.53,80814.96,0.0,0.82082,0.0001,20.93712]
[1778350003154,32.53,80814.88,0.0,0.82081,0.0001,20.93781]
[1778350007557,32.53,80814.35,0.0,0.82075,0.0001,20.94164]
[1778350007814,32.53,80814.35,0.0,0.82075,0.0001,20.94164]
[1778350013224,32.53,80814.39,0.0,0.82076,0.0001,20.94139]
[1778350018260,32.53,80815.13,0.0,0.82083,0.0001,20.93613]
[1778350019349,32.53,80815.13,0.0,0.82083,0.0001,20.93613]
[1778350019475,32.53,80815.12,0.0,0.82083,0.0001,20.9362]
[1778350019561,32.53,80815.12,0.0,0.82083,0.0001,20.9362]
[1778350019451,32.53,80815.12,0.0,0.82083,0.0001,20.9362]
[1778350021281,32.53,80815.02,0.0,0.82082,0.0001,20.93692]
[1778350027323,32.53,80813.62,0.0,0.82068,0.0001,20.94682]
[1778350032358,32.53,80813.32,0.0,0.82065,0.0001,20.94887]
[1778350034372,32.53,80813.36,0.0,0.82066,0.0001,20.94857]
[1778350034414,32.53,80814.83,0.0,0.8208,0.0001,20.93807]
[1778350034573,32.53,80814.83,0.0,0.8208,0.0001,20.93807]
[1778350034800,32.53,80814.83,0.0,0.8208,0.0001,20.93807]
[1778350034813,32.53,80814.83,0.0,0.8208,0.0001,20.93807]
[1778350035379,32.53,80820.1,0.0,0.82133,0.0001,20.90048]
[1778350040414,32.53,80824.4,0.0,0.82177,0.0001,20.86959]
[1778350041633,32.53,80824.4,0.0,0.82177,0.0001,20.86959]
[1778350041640,32.53,80824.4,0.0,0.82177,0.0001,20.86959]
[1778350041815,32.53,80824.4,0.0,0.82177,0.0001,20.86959]
[1778350041840,32.53,80824.67,0.0,0.82179,0.0001,20.86762]
[1778350047463,32.53,80825.3,0.0,0.82186,0.0001,20.8629]
[1778350050044,32.53,80825.32,0.0,0.82186,0.0001,20.86272]
[1778350050075,32.53,80825.32,0.0,0.82186,0.0001,20.86272]
[1778350050168,32.53,80825.32,0.0,0.82186,0.0001,20.86272]
[1778350050312,32.53,80825.32,0.0,0.82186,0.0001,20.86272]
[1778350050385,32.53,80825.37,0.0,0.82187,0.0001,20.86228]
[1778350055519,32.53,80831.9,0.0,0.82255,0.0001,20.81175]
[1778350057304,32.53,80831.9,0.0,0.82255,0.0001,20.81175]
[1778350057405,32.53,80835.48,0.0,0.82291,0.0001,20.78621]
[1778350057499,32.53,80835.48,0.0,0.82291,0.0001,20.78621]
[1778350057562,32.53,80835.48,0.0,0.82291,0.0001,20.78621]
[1778350057664,32.53,80835.44,0.0,0.8229,0.0001,20.7865]
[1778350065124,32.53,80837.09,0.0,0.82306,0.0001,20.77497]
[1778350065294,32.53,80837.09,0.0,0.82306,0.0001,20.77497]
[1778350065315,32.53,80837.09,0.0,0.82306,0.0001,20.77497]
[1778350065331,32.53,80835.91,0.0,0.82294,0.0001,20.78362]
[1778350070627,32.53,80837.97,0.0,0.82314,0.0001,20.76938]
[1778350080697,32.53,80838.1,0.0,0.82314,0.0001,20.76964]
[1778350083659,32.53,80840.64,0.0,0.82339,0.0001,20.75164]
[1778350083814,32.53,80840.64,0.0,0.82339,0.0001,20.75164]
[1778350083858,32.53,80840.64,0.0,0.82339,0.0001,20.75164]
[1778350084065,32.53,80840.64,0.0,0.82339,0.0001,20.75164]
[1778350084155,32.53,80840.8,0.0,0.8234,0.0001,20.75101]
[1778350085732,32.53,80833.57,0.0,0.82267,0.0001,20.80288]
[1778350087746,32.53,80829.98,0.0,0.82231,0.0001,20.82884]
[1778350090526,32.53,80829.78,0.0,0.82229,0.0001,20.83055]
[1778350090558,32.53,80829.78,0.0,0.82229,0.0001,20.83055]
[1778350090620,32.53,80829.78,0.0,0.82228,0.0001,20.83069]
[1778350092970,32.53,80829.78,0.0,0.82228,0.0001,20.83069]
[1778350093068,32.53,80829.78,0.0,0.82228,0.0001,20.83069]
[1778350098823,32.54,80829.42,0.0,0.82224,0.0001,20.8342]
[1778350107886,32.54,80831.14,0.0,0.8224,0.0001,20.82272]
[1778350109726,32.54,80831.47,0.0,0.82243,0.0001,20.82041]
[1778350109812,32.54,80831.47,0.0,0.82243,0.0001,20.82041]
[1778350109915,32.54,80831.47,0.0,0.82243,0.0001,20.82041]
[1778350110067,32.54,80831.47,0.0,0.82243,0.0001,20.82041]
[1778350110123,32.54,80833.14,0.0,0.82259,0.0001,20.80862]
[1778350115942,32.54,80834.79,0.0,0.82278,0.0001,20.79363]
[1778350116945,32.54,80834.79,0.0,0.82278,0.0001,20.79363]
[1778350117059,32.54,80834.79,0.0,0.82278,0.0001,20.79363]
[1778350117122,32.54,80834.79,0.0,0.82278,0.0001,20.79363]
[1778350117316,32.54,80834.79,0.0,0.82278,0.0001,20.79363]
[1778350117416,32.54,80833.67,0.0,0.82266,0.0001,20.80183]
[1778350122991,32.54,80832.81,0.0,0.82257,0.0001,20.80843]
[1778350123728,32.54,80832.81,0.0,0.82257,0.0001,20.80843]
[1778350123813,32.54,80832.81,0.0,0.82257,0.0001,20.80843]
[1778350123950,32.54,80832.81,0.0,0.82257,0.0001,20.80843]
[1778350124066,32.54,80832.81,0.0,0.82257,0.0001,20.80843]
[1778350124165,32.54,80832.81,0.0,0.82257,0.0001,20.80859]
[1778350130040,32.54,80831.34,0.0,0.82241,0.0001,20.81956]
[1778350131931,32.54,80828.01,0.0,0.82208,0.0001,20.84346]
[1778350132064,32.54,80828.01,0.0,0.82208,0.0001,20.84346]
[1778350132089,32.54,80828.01,0.0,0.82208,0.0001,20.84346]
[1778350132315,32.54,80828.01,0.0,0.82208,0.0001,20.84346]
[1778350132414,32.54,80826.66,0.0,0.82194,0.0001,20.8532]
[1778350138097,32.54,80826.26,0.0,0.82189,0.0001,20.85656]
[1778350140193,32.54,80825.04,0.0,0.82177,0.0001,20.86532]
[1778350140266,32.54,80825.04,0.0,0.82177,0.0001,20.86532]
[1778350140310,32.54,80825.04,0.0,0.82177,0.0001,20.86532]
[1778350140411,32.54,80826.07,0.0,0.82187,0.0001,20.85803]
[1778350148324,32.54,80826.51,0.0,0.82192,0.0001,20.85507]
[1778350148562,32.54,80826.51,0.0,0.82191,0.0001,20.85533]
[1778350151250,32.54,80827.06,0.0,0.82197,0.0001,20.85152]
[1778350151311,32.54,80827.06,0.0,0.82197,0.0001,20.85152]
[1778350151407,32.54,80827.06,0.0,0.82197,0.0001,20.85156]
[1778350153269,32.54,80827.06,0.0,0.82197,0.0001,20.85156]
[1778350153314,32.54,80827.06,0.0,0.82197,0.0001,20.85156]
[1778350161257,32.54,80831.3,0.0,0.82239,0.0001,20.82094]
[1778350168308,32.54,80831.29,0.0,0.82239,0.0001,20.82091]
[1778350174871,32.54,80831.16,0.0,0.8224,0.0001,20.81816]
[1778350174998,32.54,80831.16,0.0,0.8224,0.0001,20.81816]
[1778350175059,32.54,80831.16,0.0,0.8224,0.0001,20.81816]
[1778350175357,32.54,80831.46,0.0,0.82243,0.0001,20.81602]
[1778350182406,32.54,80831.42,0.0,0.82243,0.0001,20.81628]
[1778350183412,32.54,80831.42,0.0,0.82243,0.0001,20.81628]
[1778350183419,32.54,80831.42,0.0,0.82243,0.0001,20.81628]
[1778350183561,32.54,80831.42,0.0,0.82243,0.0001,20.81628]
[1778350183513,32.54,80824.84,0.0,0.82177,0.0001,20.86321]
[1778350184420,32.54,80819.08,0.0,0.8212,0.0001,20.9042]
[1778350190462,32.54,80818.32,0.0,0.82113,0.0001,20.90884]
[1778350191729,32.54,80818.32,0.0,0.82113,0.0001,20.90884]
[1778350191779,32.54,80818.32,0.0,0.82113,0.0001,20.90884]
[1778350191811,32.54,80818.32,0.0,0.82113,0.0001,20.90884]
[1778350192476,32.54,80818.1,0.0,0.82111,0.0001,20.91014]
[1778350198518,32.54,80814.88,0.0,0.8208,0.0001,20.93227]
[1778350199248,32.54,80814.88,0.0,0.8208,0.0001,20.93227]
[1778350199301,32.54,80814.88,0.0,0.8208,0.0001,20.93227]
[1778350199313,32.54,80814.88,0.0,0.8208,0.0001,20.93227]
[1778350199525,32.54,80814.31,0.0,0.82074,0.0001,20.93617]
[1778350203555,32.54,80808.82,0.0,0.8202,0.0001,20.9746]
[1778350203890,32.54,80808.82,0.0,0.8202,0.0001,20.9746]
[1778350203940,32.54,80808.82,0.0,0.8202,0.0001,20.9746]
[1778350204060,32.54,80808.82,0.0,0.8202,0.0001,20.9746]
[1778350204563,32.54,80807.97,0.0,0.82012,0.0001,20.98061]
[1778350209218,32.54,80806.09,0.0,0.81993,0.0001,20.99379]
[1778350209310,32.54,80806.09,0.0,0.81993,0.0001,20.99379]
[1778350209330,32.54,80806.09,0.0,0.81993,0.0001,20.99379]
[1778350209599,32.54,80803.93,0.0,0.81971,0.0001,21.00911]
[1778350211068,32.54,80804.44,0.0,0.81976,0.0001,21.0054]
[1778350211106,32.54,80804.44,0.0,0.81977,0.0001,21.00533]
[1778350216648,32.54,80804.28,0.0,0.81975,0.0001,21.00614]
[1778350222690,32.53,80804.33,0.0,0.81976,0.0001,21.00544]
[1778350227726,32.53,80804.68,0.0,0.8198,0.0001,21.0027]
[1778350233061,32.53,80804.85,0.0,0.81984,0.0001,20.99766]
[1778350233160,32.53,80804.85,0.0,0.81985,0.0001,20.99759]
[1778350239810,32.53,80804.36,0.0,0.8198,0.0001,21.0009]
[1778350244635,32.53,80802.11,0.0,0.81957,0.0001,21.01683]
[1778350244814,32.53,80803.11,0.0,0.81967,0.0001,21.00967]
[1778350245065,32.53,80803.11,0.0,0.81967,0.0001,21.00967]
[1778350245165,32.53,80802.15,0.0,0.81958,0.0001,21.01642]
[1778350251189,32.53,80804.73,0.0,0.81984,0.0001,20.99791]
[1778350251314,32.53,80804.73,0.0,0.81984,0.0001,20.99791]
[1778350261964,32.53,80804.67,0.0,0.81984,0.0001,20.99817]
[1778350268661,32.53,80804.39,0.0,0.81981,0.0001,21.00012]
[1778350268814,32.53,80804.39,0.0,0.81981,0.0001,21.00008]
[1778350268933,32.53,80804.39,0.0,0.81981,0.0001,21.00008]
[1778350269070,32.53,80804.39,0.0,0.81981,0.0001,21.00008]
[1778350269170,32.53,80804.39,0.0,0.81981,0.0001,21.00007]
[1778350270668,32.53,80804.39,0.0,0.81981,0.0001,21.00007]
[1778350270809,32.53,80802.86,0.0,0.81966,0.0001,21.01096]
[1778350276065,32.53,80803.57,0.0,0.81973,0.0001,21.00578]
[1778350281100,32.53,80803.82,0.0,0.81976,0.0001,21.00389]
[1778350282518,32.53,80803.82,0.0,0.81976,0.0001,21.00389]
[1778350282566,32.53,80803.82,0.0,0.81976,0.0001,21.00389]
[1778350282798,32.53,80803.82,0.0,0.81976,0.0001,21.00386]
[1778350282811,32.53,80803.82,0.0,0.81976,0.0001,21.00386]
[1778350289156,32.53,80803.85,0.0,0.81976,0.0001,21.00352]
[1778350296205,32.53,80802.45,0.0,0.81964,0.0001,21.00971]
[1778350300989,32.53,80801.1,0.0,0.81951,0.0001,21.01919]
[1778350301072,32.53,80801.1,0.0,0.81951,0.0001,21.01919]
[1778350303852,32.53,80800.35,0.0,0.81943,0.0001,21.02443]
[1778350304067,32.53,80800.35,0.0,0.81943,0.0001,21.02443]
[1778350314331,32.53,80800.38,0.0,0.81944,0.0001,21.02381]
[1778350317672,32.53,80800.38,0.0,0.81944,0.0001,21.02381]
[1778350317820,32.53,80800.35,0.0,0.81944,0.0001,21.02393]
[1778350317860,32.53,80800.35,0.0,0.81944,0.0001,21.02393]
[1778350318061,32.53,80800.35,0.0,0.81944,0.0001,21.02393]
[1778350321380,32.53,80799.22,0.0,0.81933,0.0001,21.03186]
[1778350326149,32.53,80799.92,0.0,0.8194,0.0001,21.02676]
[1778350326312,32.53,80799.92,0.0,0.8194,0.0001,21.02676]
[1778350331450,32.53,80798.12,0.0,0.81922,0.0001,21.0394]
[1778350334066,32.53,80798.97,0.0,0.81931,0.0001,21.03331]
[1778350334305,32.53,80798.97,0.0,0.81931,0.0001,21.03331]
[1778350334314,32.53,80798.97,0.0,0.81931,0.0001,21.03331]
[1778350334558,32.53,80798.97,0.0,0.81931,0.0001,21.03331]
[1778350334659,32.53,80798.96,0.0,0.81931,0.0001,21.03331]
[1778350340513,32.53,80798.79,0.0,0.81929,0.0001,21.03433]
[1778350350583,32.53,80799.15,0.0,0.81933,0.0001,21.03146]
[1778350355618,32.53,80797.99,0.0,0.81924,0.0001,21.03588]
[1778350359773,32.53,80798.01,0.0,0.81924,0.0001,21.0356]
[1778350359812,32.53,80798.01,0.0,0.81924,0.0001,21.0356]
[1778350369126,32.53,80793.45,0.0,0.81879,0.0001,21.06775]
[1778350369313,32.53,80793.45,0.0,0.81879,0.0001,21.06775]
[1778350369380,32.53,80793.45,0.0,0.81879,0.0001,21.06775]
[1778350369564,32.53,80793.45,0.0,0.81879,0.0001,21.06775]
[1778350369716,32.53,80793.32,0.0,0.81877,0.0001,21.06862]
[1778350376765,32.53,80793.11,0.0,0.81875,0.0001,21.07027]
[1778350383814,32.53,80793.28,0.0,0.81876,0.0001,21.06989]
[1778350388849,32.53,80787.84,0.0,0.8182,0.0001,21.10906]
[1778350391870,32.53,80781.31,0.0,0.81753,0.0001,21.15562]
[1778350395016,32.53,80780.81,0.0,0.81748,0.0001,21.15915]
[1778350395065,32.53,80780.81,0.0,0.81748,0.0001,21.15915]
[1778350404961,32.53,80780.7,0.0,0.81747,0.0001,21.16019]
[1778350407143,32.53,80780.7,0.0,0.81747,0.0001,21.16019]
[1778350407314,32.53,80780.7,0.0,0.81747,0.0001,21.16019]
[1778350407403,32.53,80780.7,0.0,0.81747,0.0001,21.16019]
[1778350407560,32.53,80780.7,0.0,0.81747,0.0001,21.16019]
[1778350407659,32.53,80780.7,0.0,0.81747,0.0001,21.16034]
[1778350413017,32.53,80780.77,0.0,0.81749,0.0001,21.15648]
[1778350414104,32.53,80780.77,0.0,0.81749,0.0001,21.15648]
[1778350414308,32.53,80780.77,0.0,0.81749,0.0001,21.15648]
[1778350420722,32.53,80777.95,0.0,0.8172,0.0001,21.1768]
[1778350422476,32.53,80778.05,0.0,0.81721,0.0001,21.17627]
[1778350422567,32.53,80778.05,0.0,0.81721,0.0001,21.17627]
[1778350423037,32.53,80778.05,0.0,0.81721,0.0001,21.1764]
[1778350423064,32.53,80778.05,0.0,0.81721,0.0001,21.1764]
[1778350425101,32.53,80778.01,0.0,0.8172,0.0001,21.17663]
[1778350430513,32.53,80778.01,0.0,0.81721,0.0001,21.17616]
[1778350430565,32.53,80778.01,0.0,0.81721,0.0001,21.17616]
[1778350436180,32.53,80780.89,0.0,0.81751,0.0001,21.15496]
[1778350439158,32.53,80783.47,0.0,0.81778,0.0001,21.13644]
[1778350439319,32.53,80783.47,0.0,0.81778,0.0001,21.13644]
[1778350439397,32.53,80783.47,0.0,0.81778,0.0001,21.13644]
[1778350439561,32.53,80783.47,0.0,0.81778,0.0001,21.13644]
[1778350439631,32.53,80783.39,0.0,0.81777,0.0001,21.13691]
[1778350443767,32.53,80783.39,0.0,0.81777,0.0001,21.13691]
[1778350443813,32.53,80783.39,0.0,0.81777,0.0001,21.13691]
[1778350449271,32.53,80781.78,0.0,0.81762,0.0001,21.14773]
[1778350452405,32.53,80781.82,0.0,0.81762,0.0001,21.14724]
[1778350452562,32.53,80781.82,0.0,0.81762,0.0001,21.14724]
[1778350453057,32.53,80781.63,0.0,0.81761,0.0001,21.14836]
[1778350453309,32.53,80781.63,0.0,0.81761,0.0001,21.14836]
[1778350453410,32.53,80781.38,0.0,0.81758,0.0001,21.15001]
[1778350456063,32.53,80779.49,0.0,0.81739,0.0001,21.16332]
[1778350456314,32.53,80779.49,0.0,0.81739,0.0001,21.16332]
[1778350461355,32.53,80779.43,0.0,0.81739,0.0001,21.16322]
[1778350465209,32.53,80779.86,0.0,0.81744,0.0001,21.16024]
[1778350465315,32.53,80779.86,0.0,0.81744,0.0001,21.16024]
[1778350465605,32.53,80779.86,0.0,0.81744,0.0001,21.16024]
[1778350465809,32.53,80779.86,0.0,0.81744,0.0001,21.16024]
[1778350465661,32.53,80779.07,0.0,0.81736,0.0001,21.16588]
[1778350470044,32.53,80778.53,0.0,0.8173,0.0001,21.16975]
[1778350470064,32.53,80778.53,0.0,0.8173,0.0001,21.16975]
[1778350475459,32.53,80786.71,0.0,0.81815,0.0001,21.10793]
[1778350476940,32.53,80789.14,0.0,0.8184,0.0001,21.09072]
[1778350477068,32.53,80789.14,0.0,0.8184,0.0001,21.09072]
[1778350477221,32.53,80789.14,0.0,0.8184,0.0001,21.09072]
[1778350477311,32.53,80789.14,0.0,0.8184,0.0001,21.09072]
[1778350477473,32.53,80789.55,0.0,0.81844,0.0001,21.0879]
[1778350482088,32.53,80790.15,0.0,0.8185,0.0001,21.08405]
[1778350482312,32.53,80790.15,0.0,0.8185,0.0001,21.08405]
[1778350486237,32.53,80795.3,0.0,0.81901,0.0001,21.04761]
[1778350486310,32.53,80795.3,0.0,0.81901,0.0001,21.04761]
[1778350486537,32.53,80795.7,0.0,0.81905,0.0001,21.04482]
[1778350487186,32.53,80795.7,0.0,0.81905,0.0001,21.04482]
[1778350487313,32.53,80795.7,0.0,0.81905,0.0001,21.04482]
[1778350492580,32.53,80801.0,0.0,0.81958,0.0001,21.00761]
[1778350493444,32.53,80801.0,0.0,0.81958,0.0001,21.00761]
[1778350493562,32.53,80801.0,0.0,0.81958,0.0001,21.00761]
[1778350493795,32.53,80801.0,0.0,0.81958,0.0001,21.00761]
[1778350493813,32.53,80801.0,0.0,0.81958,0.0001,21.00761]
[1778350493878,32.53,80801.7,0.0,0.81965,0.0001,21.00274]
[1778350496608,32.53,80807.29,0.0,0.82021,0.0001,20.96331]
[1778350497615,32.53,80819.23,0.0,0.82141,0.0001,20.87812]
[1778350498622,32.53,80820.71,0.0,0.82156,0.0001,20.8676]
[1778350502650,32.53,80826.82,0.0,0.82217,0.0001,20.82426]
[1778350503207,32.53,80826.82,0.0,0.82217,0.0001,20.82426]
[1778350503315,32.53,80826.82,0.0,0.82217,0.0001,20.82426]
[1778350506678,32.53,80834.1,0.0,0.82289,0.0001,20.77273]
[1778350511694,32.53,80835.81,0.0,0.82305,0.0001,20.76122]
[1778350511815,32.53,80835.81,0.0,0.82305,0.0001,20.76122]
[1778350512720,32.53,80830.09,0.0,0.82248,0.0001,20.80242]
[1778350514734,32.53,80824.14,0.0,0.82188,0.0001,20.84508]
[1778350515539,32.53,80824.14,0.0,0.82188,0.0001,20.84508]
[1778350515568,32.53,80824.14,0.0,0.82188,0.0001,20.84508]
[1778350516194,32.53,80824.08,0.0,0.82187,0.0001,20.84558]
[1778350516314,32.53,80824.08,0.0,0.82187,0.0001,20.84558]
[1778350516748,32.53,80824.17,0.0,0.82188,0.0001,20.845]
[1778350523797,32.53,80824.03,0.0,0.82186,0.0001,20.84642]
[1778350533727,32.53,80823.23,0.0,0.82178,0.0001,20.85228]
[1778350533816,32.53,80823.23,0.0,0.82178,0.0001,20.85228]
[1778350540916,32.54,80823.24,0.0,0.82179,0.0001,20.84912]
[1778350547965,32.54,80823.98,0.0,0.82186,0.0001,20.84424]
[1778350554007,32.54,80823.98,0.0,0.82186,0.0001,20.84472]
[1778350559854,32.54,80825.59,0.0,0.82201,0.0001,20.83395]
[1778350560066,32.54,80826.05,0.0,0.82205,0.0001,20.83104]
[1778350561080,32.54,80826.53,0.0,0.8221,0.0001,20.82762]
[1778350561310,32.54,80826.53,0.0,0.8221,0.0001,20.82762]
[1778350561350,32.54,80826.53,0.0,0.82209,0.0001,20.82781]
[1778350568108,32.54,80826.49,0.0,0.82207,0.0001,20.82932]
[1778350571808,32.54,80826.81,0.0,0.8221,0.0001,20.82736]
[1778350572067,32.54,80826.61,0.0,0.82208,0.0001,20.82911]
[1778350577171,32.55,80830.58,0.0,0.82246,0.0001,20.80173]
[1778350581821,32.55,80830.58,0.0,0.82246,0.0001,20.80173]
[1778350581909,32.55,80830.21,0.0,0.82241,0.0001,20.80533]
[1778350582062,32.55,80830.21,0.0,0.82241,0.0001,20.80533]
[1778350587241,32.55,80829.7,0.0,0.82235,0.0001,20.80988]
[1778350593714,32.55,80829.49,0.0,0.82232,0.0001,20.81174]
[1778350593813,32.55,80829.49,0.0,0.82232,0.0001,20.81174]
[1778350599325,32.55,80829.85,0.0,0.82236,0.0001,20.80721]
[1778350605368,32.55,80828.6,0.0,0.82222,0.0001,20.81718]
[1778350608177,32.56,80824.45,0.0,0.8218,0.0001,20.8471]
[1778350608313,32.56,80824.45,0.0,0.8218,0.0001,20.8471]
[1778350609110,32.56,80824.45,0.0,0.8218,0.0001,20.84722]
[1778350609312,32.56,80824.45,0.0,0.8218,0.0001,20.84722]
[1778350609397,32.56,80824.41,0.0,0.82179,0.0001,20.84762]
[1778350617452,32.56,80823.69,0.0,0.82171,0.0001,20.85358]
[1778350620069,32.56,80823.69,0.0,0.82171,0.0001,20.85358]
[1778350620315,32.56,80823.69,0.0,0.82171,0.0001,20.85358]
[1778350626515,32.56,80822.77,0.0,0.8216,0.0001,20.86103]
[1778350631515,32.56,80822.66,0.0,0.82159,0.0001,20.86189]
[1778350631564,32.56,80822.66,0.0,0.82159,0.0001,20.86189]
[1778350631782,32.56,80822.66,0.0,0.82159,0.0001,20.86189]
[1778350631815,32.56,80822.66,0.0,0.82159,0.0001,20.86189]
[1778350631883,32.56,80822.82,0.0,0.8216,0.0001,20.86124]
[1778350637593,32.56,80822.92,0.0,0.8216,0.0001,20.86153]
[1778350642628,32.56,80824.19,0.0,0.82171,0.0001,20.85322]
[1778350647664,32.56,80824.42,0.0,0.82173,0.0001,20.85185]
[1778350649910,32.56,80824.42,0.0,0.82173,0.0001,20.85185]
[1778350650068,32.56,80824.74,0.0,0.82176,0.0001,20.84965]
[1778350655719,32.56,80829.0,0.0,0.82221,0.0001,20.8159]
[1778350657757,32.57,80831.52,0.0,0.82246,0.0001,20.79802]
[1778350657814,32.57,80831.52,0.0,0.82246,0.0001,20.79802]
[1778350658995,32.57,80833.4,0.0,0.82265,0.0001,20.78473]
[1778350659063,32.57,80833.4,0.0,0.82265,0.0001,20.78473]
[1778350659748,32.57,80833.32,0.0,0.82263,0.0001,20.78555]
[1778350662768,32.57,80838.93,0.0,0.82319,0.0001,20.74595]
[1778350664174,32.57,80841.31,0.0,0.82342,0.0001,20.72914]
[1778350664311,32.57,80841.31,0.0,0.82342,0.0001,20.72914]
[1778350670824,32.57,80843.25,0.0,0.8236,0.0001,20.71669]
[1778350678880,32.57,80843.32,0.0,0.82358,0.0001,20.71766]
[1778350682656,32.57,80846.69,0.0,0.82391,0.0001,20.69407]
[1778350682811,32.57,80846.69,0.0,0.82391,0.0001,20.69407]
[1778350683483,32.57,80846.9,0.0,0.82393,0.0001,20.69273]
[1778350683562,32.57,80846.9,0.0,0.82393,0.0001,20.69273]
[1778350683916,32.57,80847.78,0.0,0.82402,0.0001,20.6866]
[1778350688951,32.58,80848.69,0.0,0.8241,0.0001,20.68092]
[1778350694687,32.58,80847.71,0.0,0.82399,0.0001,20.68864]
[1778350694809,32.58,80847.71,0.0,0.82399,0.0001,20.68864]
[1778350703049,32.58,80847.45,0.0,0.82394,0.0001,20.69208]
[1778350710968,32.58,80847.53,0.0,0.82394,0.0001,20.69218]
[1778350711063,32.58,80847.53,0.0,0.82394,0.0001,20.69218]
[1778350710972,32.58,80847.53,0.0,0.82393,0.0001,20.69287]
[1778350716141,32.58,80845.99,0.0,0.82379,0.0001,20.70103]
[1778350718742,32.58,80845.84,0.0,0.82377,0.0001,20.70227]
[1778350718814,32.58,80845.84,0.0,0.82377,0.0001,20.70227]
[1778350724401,32.59,80844.67,0.0,0.82364,0.0001,20.71159]
[1778350724561,32.59,80844.67,0.0,0.82364,0.0001,20.71159]
[1778350726304,32.59,80838.13,0.0,0.82299,0.0001,20.75851]
[1778350726314,32.59,80838.13,0.0,0.82299,0.0001,20.75851]
[1778350726405,32.59,80837.99,0.0,0.82297,0.0001,20.75961]
[1778350733261,32.59,80837.82,0.0,0.82295,0.0001,20.76162]
[1778350735199,32.59,80837.82,0.0,0.82295,0.0001,20.76162]
[1778350735315,32.59,80837.82,0.0,0.82295,0.0001,20.76162]
[1778350740668,32.59,80835.44,0.0,0.8227,0.0001,20.77926]
[1778350740816,32.59,80835.44,0.0,0.8227,0.0001,20.77926]
[1778350741158,32.59,80833.87,0.0,0.82254,0.0001,20.79063]
[1778350741316,32.59,80833.87,0.0,0.82254,0.0001,20.79063]
[1778350741317,32.59,80834.17,0.0,0.82257,0.0001,20.78849]
[1778350748366,32.59,80834.73,0.0,0.82262,0.0001,20.78514]
[1778350756422,32.59,80835.34,0.0,0.82267,0.0001,20.78159]
[1778350761457,32.59,80834.9,0.0,0.82262,0.0001,20.78524]
[1778350767499,32.59,80834.72,0.0,0.82259,0.0001,20.78712]
[1778350770176,32.59,80834.72,0.0,0.82259,0.0001,20.78712]
[1778350770310,32.6,80831.04,0.0,0.82222,0.0001,20.81353]
[1778350775555,32.6,80825.51,0.0,0.82169,0.0001,20.84944]
[1778350780591,32.6,80824.83,0.0,0.82162,0.0001,20.85415]
[1778350781655,32.6,80824.83,0.0,0.82162,0.0001,20.85415]
[1778350781810,32.6,80824.83,0.0,0.82162,0.0001,20.85415]
[1778350783551,32.6,80824.5,0.0,0.82159,0.0001,20.85641]
[1778350783563,32.6,80824.5,0.0,0.82159,0.0001,20.85641]
[1778350783661,32.59,80824.5,0.0,0.82159,0.0001,20.85632]
[1778350789655,32.59,80824.47,0.0,0.82159,0.0001,20.85619]
[1778350797711,32.59,80822.81,0.0,0.82143,0.0001,20.86735]
[1778350799222,32.59,80822.75,0.0,0.82143,0.0001,20.86769]
[1778350799311,32.59,80822.75,0.0,0.82143,0.0001,20.86769]
[1778350804760,32.59,80820.78,0.0,0.82124,0.0001,20.88107]
[1778350809433,32.59,80821.89,0.0,0.82136,0.0001,20.87282]
[1778350809484,32.59,80821.89,0.0,0.82136,0.0001,20.87282]
[1778350809557,32.59,80821.89,0.0,0.82136,0.0001,20.87282]
[1778350809658,32.59,80821.89,0.0,0.82136,0.0001,20.87271]
[1778350814830,32.59,80823.59,0.0,0.82154,0.0001,20.85993]
[1778350816682,32.59,80823.84,0.0,0.82156,0.0001,20.85805]
[1778350816814,32.59,80823.84,0.0,0.82156,0.0001,20.85805]
[1778350817183,32.59,80823.84,0.0,0.82156,0.0001,20.85805]
[1778350817313,32.59,80823.84,0.0,0.82157,0.0001,20.85795]
[1778350817851,32.59,80823.08,0.0,0.82149,0.0001,20.86325]
[1778350822886,32.59,80822.96,0.0,0.82149,0.0001,20.86355]
[1778350827921,32.59,80822.98,0.0,0.8215,0.0001,20.86284]
[1778350829171,32.59,80822.98,0.0,0.8215,0.0001,20.86284]
[1778350829312,32.59,80823.0,0.0,0.8215,0.0001,20.86258]
[1778350834970,32.59,80823.06,0.0,0.82154,0.0001,20.85779]
[1778350842020,32.58,80823.48,0.0,0.82159,0.0001,20.85404]
[1778350848264,32.58,80823.2,0.0,0.82157,0.0001,20.85572]
[1778350850552,32.58,80823.34,0.0,0.82159,0.0001,20.85429]
[1778350850558,32.58,80823.34,0.0,0.82159,0.0001,20.85429]
[1778350851083,32.58,80814.98,0.0,0.82075,0.0001,20.91359]
[1778350852090,32.58,80809.88,0.0,0.82024,0.0001,20.94997]
[1778350854222,32.58,80809.93,0.0,0.82024,0.0001,20.94966]
[1778350854316,32.58,80809.47,0.0,0.82019,0.0001,20.95297]
[1778350855111,32.58,80809.51,0.0,0.8202,0.0001,20.95273]
[1778350860146,32.58,80809.55,0.0,0.8202,0.0001,20.95267]
[1778350865068,32.58,80810.01,0.0,0.82024,0.0001,20.94958]
[1778350865181,32.58,80810.14,0.0,0.82025,0.0001,20.94871]
[1778350865309,32.58,80810.14,0.0,0.82025,0.0001,20.94871]
[1778350872230,32.58,80809.95,0.0,0.82023,0.0001,20.95066]
[1778350877269,32.59,80810.51,0.0,0.82028,0.0001,20.94717]
[1778350877310,32.59,80812.84,0.0,0.82051,0.0001,20.93073]
[1778350879887,32.59,80813.96,0.0,0.82062,0.0001,20.92308]
[1778350880075,32.59,80813.96,0.0,0.82062,0.0001,20.92308]
[1778350880286,32.59,80813.93,0.0,0.82061,0.0001,20.92346]
[1778350885321,32.59,80814.03,0.0,0.82061,0.0001,20.92357]
[1778350890356,32.59,80814.01,0.0,0.8206,0.0001,20.92452]
[1778350894888,32.59,80814.01,0.0,0.8206,0.0001,20.92452]
[1778350895069,32.59,80814.01,0.0,0.8206,0.0001,20.92452]
[1778350899790,32.59,80812.32,0.0,0.82043,0.0001,20.93411]
[1778350899816,32.59,80812.32,0.0,0.82043,0.0001,20.93411]
[1778350899833,32.59,80812.71,0.0,0.82047,0.0001,20.93162]
[1778350907475,32.59,80811.88,0.0,0.82037,0.0001,20.93852]
[1778350919560,32.6,80811.82,0.0,0.82034,0.0001,20.94063]
[1778350925601,32.6,80811.3,0.0,0.82028,0.0001,20.94514]
[1778350934665,32.6,80811.37,0.0,0.82027,0.0001,20.94584]
[1778350936319,32.6,80811.37,0.0,0.82027,0.0001,20.94584]
[1778350936560,32.6,80811.37,0.0,0.82027,0.0001,20.9461]
[1778350939700,32.6,80811.2,0.0,0.82024,0.0001,20.9477]
[1778350949770,32.61,80811.4,0.0,0.82025,0.0001,20.94757]
[1778350953066,32.61,80811.13,0.0,0.82024,0.0001,20.94618]
[1778350953123,32.61,80810.97,0.0,0.82022,0.0001,20.94745]
[1778350954493,32.61,80811.4,0.0,0.82026,0.0001,20.94439]
[1778350954564,32.61,80811.4,0.0,0.82026,0.0001,20.94439]
[1778350954805,32.61,80811.39,0.0,0.82026,0.0001,20.94459]
[1778350959840,32.61,80812.04,0.0,0.82031,0.0001,20.94076]
[1778350966013,32.61,80812.22,0.0,0.82032,0.0001,20.94003]
[1778350966064,32.61,80812.22,0.0,0.82032,0.0001,20.94003]
[1778350971924,32.61,80812.25,0.0,0.82031,0.0001,20.9409]
[1778350976959,32.61,80812.59,0.0,0.82034,0.0001,20.93916]
[1778350987029,32.62,80813.03,0.0,0.82036,0.0001,20.93741]
[1778350992963,32.62,80812.6,0.0,0.82031,0.0001,20.94102]
[1778350993070,32.62,80812.6,0.0,0.82031,0.0001,20.94102]
[1778350993071,32.62,80811.68,0.0,0.82022,0.0001,20.94783]
[1778350993988,32.62,80811.68,0.0,0.82022,0.0001,20.94783]
[1778350994062,32.62,80811.68,0.0,0.82022,0.0001,20.94783]
[1778350999113,32.62,80809.76,0.0,0.82001,0.0001,20.96222]
[1778350999860,32.62,80809.76,0.0,0.82001,0.0001,20.96222]
[1778351000071,32.62,80809.76,0.0,0.82001,0.0001,20.96222]
[1778351000122,32.62,80809.68,0.0,0.82,0.0001,20.9629]
[1778351000936,32.62,80809.68,0.0,0.82,0.0001,20.9629]
[1778351001068,32.62,80809.68,0.0,0.82,0.0001,20.9629]
[1778351006162,32.62,80809.63,0.0,0.81999,0.0001,20.9639]
[1778351009183,32.62,80816.99,0.0,0.82072,0.0001,20.91193]
[1778351014427,32.62,80820.77,0.0,0.82112,0.0001,20.88203]
[1778351014563,32.62,80822.25,0.0,0.82126,0.0001,20.87158]
[1778351015225,32.62,80822.53,0.0,0.82129,0.0001,20.86968]
[1778351015915,32.62,80822.53,0.0,0.82129,0.0001,20.86968]
[1778351016066,32.62,80822.53,0.0,0.82129,0.0001,20.86968]
[1778351021268,32.62,80823.8,0.0,0.82142,0.0001,20.86074]
[1778351026303,32.62,80823.28,0.0,0.82136,0.0001,20.86451]
[1778351026742,32.62,80823.28,0.0,0.82136,0.0001,20.86451]
[1778351026816,32.62,80823.28,0.0,0.82136,0.0001,20.86451]
[1778351027310,32.62,80823.92,0.0,0.82143,0.0001,20.85991]
[1778351028103,32.62,80823.92,0.0,0.82143,0.0001,20.85991]
[1778351028311,32.62,80823.92,0.0,0.82143,0.0001,20.85991]
[1778351033352,32.62,80829.53,0.0,0.82199,0.0001,20.81965]
[1778351034325,32.62,80829.53,0.0,0.82199,0.0001,20.81965]
[1778351034413,32.62,80828.56,0.0,0.8219,0.0001,20.82649]
[1778351034565,32.62,80828.56,0.0,0.8219,0.0001,20.82649]
[1778351035366,32.62,80829.19,0.0,0.82196,0.0001,20.82195]
[1778351035595,32.62,80829.19,0.0,0.82196,0.0001,20.82195]
[1778351035813,32.62,80829.19,0.0,0.82196,0.0001,20.82195]
[1778351041408,32.62,80829.35,0.0,0.82198,0.0001,20.82042]
[1778351043653,32.62,80830.48,0.0,0.8221,0.0001,20.81225]
[1778351043817,32.62,80830.48,0.0,0.8221,0.0001,20.81225]
[1778351049465,32.62,80830.85,0.0,0.82214,0.0001,20.80927]
[1778351050472,32.62,80836.1,0.0,0.82267,0.0001,20.77184]
[1778351052096,32.62,80836.1,0.0,0.82267,0.0001,20.77184]
[1778351052313,32.62,80836.1,0.0,0.82267,0.0001,20.77184]
[1778351052392,32.62,80837.41,0.0,0.8228,0.0001,20.7625]
[1778351053413,32.62,80837.41,0.0,0.8228,0.0001,20.7625]
[1778351053562,32.62,80837.33,0.0,0.82279,0.0001,20.76307]
[1778351059456,32.62,80841.21,0.0,0.82317,0.0001,20.73549]
[1778351059564,32.62,80841.21,0.0,0.82317,0.0001,20.73549]
[1778351063443,32.62,80841.34,0.0,0.82318,0.0001,20.7347]
[1778351063562,32.62,80841.36,0.0,0.82319,0.0001,20.73459]
[1778351063877,32.62,80841.36,0.0,0.82319,0.0001,20.73459]
[1778351064062,32.62,80841.36,0.0,0.82319,0.0001,20.73459]
[1778351064161,32.62,80841.44,0.0,0.82319,0.0001,20.73406]
[1778351068599,32.62,80835.76,0.0,0.82263,0.0001,20.77449]
[1778351070863,32.62,80834.83,0.0,0.82254,0.0001,20.78106]
[1778351071065,32.62,80834.83,0.0,0.82254,0.0001,20.78106]
[1778351071149,32.62,80834.59,0.0,0.82254,0.0001,20.77895]
[1778351073634,32.62,80829.31,0.0,0.82201,0.0001,20.81639]
[1778351074920,32.62,80829.31,0.0,0.82201,0.0001,20.81639]
[1778351075063,32.62,80829.31,0.0,0.82201,0.0001,20.81639]
[1778351080683,32.62,80827.18,0.0,0.82181,0.0001,20.83051]
[1778351081939,32.62,80827.18,0.0,0.82181,0.0001,20.83051]
[1778351082062,32.62,80827.18,0.0,0.82181,0.0001,20.83051]
[1778351082128,32.62,80832.66,0.0,0.82236,0.0001,20.7913]
[1778351084226,32.62,80833.28,0.0,0.82242,0.0001,20.78689]
[1778351084312,32.62,80833.28,0.0,0.82242,0.0001,20.78689]
[1778351090440,32.62,80833.69,0.0,0.82247,0.0001,20.78352]
[1778351090563,32.62,80835.88,0.0,0.82269,0.0001,20.76786]
[1778351090754,32.62,80836.99,0.0,0.8228,0.0001,20.7599]
[1778351092217,32.62,80836.99,0.0,0.8228,0.0001,20.7599]
[1778351092317,32.62,80836.99,0.0,0.8228,0.0001,20.7599]
[1778351093775,32.62,80845.31,0.0,0.82363,0.0001,20.70057]
[1778351095507,32.62,80845.31,0.0,0.82363,0.0001,20.70057]
[1778351095566,32.62,80845.65,0.0,0.82366,0.0001,20.69818]
[1778351100824,32.62,80845.82,0.0,0.82368,0.0001,20.69719]
[1778351104138,32.62,80846.65,0.0,0.82376,0.0001,20.69114]
[1778351104312,32.62,80846.65,0.0,0.82376,0.0001,20.69114]
[1778351104360,32.62,80851.62,0.0,0.82426,0.0001,20.65539]
[1778351105859,32.62,80858.37,0.0,0.82493,0.0001,20.60715]
[1778351106866,32.61,80864.78,0.0,0.82556,0.0001,20.56135]
[1778351108880,32.61,80866.29,0.0,0.82572,0.0001,20.55013]
[1778351111636,32.61,80865.62,0.0,0.82566,0.0001,20.55456]
[1778351111809,32.61,80865.62,0.0,0.82566,0.0001,20.55456]
[1778351116938,32.61,80866.27,0.0,0.82574,0.0001,20.54894]
[1778351117946,32.61,80874.64,0.0,0.82656,0.0001,20.48905]
[1778351118978,32.61,80874.64,0.0,0.82656,0.0001,20.48905]
[1778351119070,32.61,80874.64,0.0,0.82656,0.0001,20.48905]
[1778351119142,32.61,80876.29,0.0,0.82673,0.0001,20.47714]
[1778351120458,32.61,80876.29,0.0,0.82673,0.0001,20.47714]
[1778351120564,32.61,80876.8,0.0,0.82678,0.0001,20.47349]
[1778351126002,32.61,80879.47,0.0,0.82704,0.0001,20.45454]
[1778351126553,32.61,80879.47,0.0,0.82704,0.0001,20.45454]
[1778351126560,32.61,80879.47,0.0,0.82704,0.0001,20.45454]
[1778351127009,32.61,80879.93,0.0,0.82708,0.0001,20.45132]
[1778351128699,32.61,80879.79,0.0,0.82707,0.0001,20.45237]
[1778351128809,32.61,80879.79,0.0,0.82707,0.0001,20.45237]
[1778351135261,32.61,80879.87,0.0,0.82709,0.0001,20.4484]
[1778351135309,32.61,80879.87,0.0,0.82709,0.0001,20.4484]
[1778351135469,32.61,80879.99,0.0,0.8271,0.0001,20.4476]
[1778351137643,32.61,80880.14,0.0,0.82712,0.0001,20.44664]
[1778351137815,32.61,80880.14,0.0,0.82712,0.0001,20.44664]
[1778351143121,32.61,80881.15,0.0,0.82721,0.0001,20.43981]
[1778351147292,32.61,80882.2,0.0,0.82731,0.0001,20.43254]
[1778351147321,32.61,80882.2,0.0,0.82731,0.0001,20.43254]
[1778351147536,32.61,80882.63,0.0,0.82735,0.0001,20.42955]
[1778351149759,32.61,80884.04,0.0,0.82749,0.0001,20.41966]
[1778351149814,32.61,80884.04,0.0,0.82749,0.0001,20.41966]
[1778351151177,32.61,80890.59,0.0,0.82813,0.0001,20.37308]
[1778351152437,32.61,80890.59,0.0,0.82813,0.0001,20.37308]
[1778351152538,32.61,80899.52,0.0,0.829,0.0001,20.30942]
[1778351153191,32.62,80899.43,0.0,0.82898,0.0001,20.31031]
[1778351154198,32.62,80903.58,0.0,0.82938,0.0001,20.28089]
[1778351158029,32.62,80905.23,0.0,0.82954,0.0001,20.26947]
[1778351158065,32.62,80905.23,0.0,0.82954,0.0001,20.26947]
[1778351161777,32.62,80905.51,0.0,0.82956,0.0001,20.26767]
[1778351162265,32.62,80932.73,0.0,0.8322,0.0001,20.07289]
[1778351163265,32.62,80948.79,0.0,0.83373,0.0001,19.958]
[1778351164276,32.62,80952.82,0.0,0.83412,0.0001,19.92938]
[1778351165698,32.62,80953.84,0.0,0.83421,0.0001,19.92236]
[1778351166288,32.62,80964.18,0.0,0.83519,0.0001,19.84855]
[1778351167295,32.62,80966.26,0.0,0.83538,9e-05,19.83404]
[1778351172330,32.62,80968.74,0.0,0.83559,9e-05,19.8184]
[1778351173814,32.62,80968.74,0.0,0.83559,9e-05,19.8184]
[1778351174344,32.62,80968.6,0.0,0.83557,9e-05,19.82028]
[1778351177366,32.63,80974.19,0.0,0.83608,9e-05,19.78129]
[1778351178373,32.63,80980.71,0.0,0.83669,9e-05,19.7348]
[1778351179380,32.63,80985.01,0.0,0.8371,9e-05,19.70411]
[1778351181394,32.63,80980.84,0.0,0.8367,9e-05,19.73461]
[1778351183325,32.63,80979.55,0.0,0.83657,9e-05,19.74418]
[1778351184415,32.63,80972.87,0.0,0.83593,9e-05,19.7927]
[1778351185717,32.63,80972.87,0.0,0.83593,9e-05,19.7927]
[1778351186455,32.63,81011.72,0.0,0.83958,9e-05,19.51454]
[1778351187455,32.63,81022.97,0.0,0.84062,9e-05,19.43454]
[1778351188465,32.63,80998.06,0.0,0.83828,9e-05,19.61379]
[1778351189472,32.63,80984.61,0.0,0.83701,9e-05,19.71076]
[1778351189707,32.63,80984.61,0.0,0.83701,9e-05,19.71076]
[1778351190479,32.63,80981.47,0.0,0.83671,9e-05,19.73384]
[1778351191486,32.64,80990.27,0.0,0.83755,9e-05,19.66757]
[1778351192493,32.64,80998.87,0.0,0.83836,9e-05,19.60613]
[1778351194507,32.64,80991.31,0.0,0.83764,9e-05,19.66116]
[1778351195514,32.64,80985.27,0.0,0.83706,9e-05,19.70508]
[1778351197570,32.64,80983.63,0.0,0.8369,9e-05,19.7174]
[1778351198535,32.64,80981.65,0.0,0.8367,9e-05,19.73266]
[1778351199601,32.64,80981.65,0.0,0.8367,9e-05,19.73266]
[1778351201556,32.64,80975.43,0.0,0.83609,9e-05,19.77872]
[1778351202157,32.64,80975.43,0.0,0.83609,9e-05,19.77872]
[1778351202563,32.65,80973.76,0.0,0.83593,9e-05,19.79114]
[1778351203815,32.65,80973.19,0.0,0.83587,9e-05,19.79565]
[1778351207601,32.65,80980.08,0.0,0.8365,9e-05,19.74798]
[1778351212063,32.65,80981.32,0.0,0.8366,9e-05,19.74065]
[1778351212462,32.65,80981.32,0.0,0.8366,9e-05,19.74065]
[1778351212636,32.65,80995.69,0.0,0.83795,9e-05,19.63795]
[1778351213643,32.65,81011.5,0.0,0.83942,9e-05,19.52486]
[1778351214650,32.65,81013.88,0.0,0.83964,9e-05,19.50818]
[1778351215657,32.65,81020.92,0.0,0.84029,9e-05,19.45812]
[1778351218680,32.66,81021.89,0.0,0.84036,9e-05,19.45249]
[1778351221700,32.66,81017.27,0.0,0.83992,9e-05,19.48689]
[1778351223718,32.66,81021.77,0.0,0.84033,9e-05,19.45543]
[1778351225302,32.66,81021.77,0.0,0.84033,9e-05,19.45543]
[1778351225309,32.66,81021.77,0.0,0.84033,9e-05,19.45543]
[1778351227746,32.66,81017.06,0.0,0.83987,9e-05,19.49104]
[1778351228709,32.66,81017.06,0.0,0.83987,9e-05,19.49104]
[1778351228812,32.66,81017.06,0.0,0.83987,9e-05,19.49104]
[1778351231774,32.67,81013.46,0.0,0.83951,9e-05,19.51859]
[1778351233082,32.67,81013.46,0.0,0.83951,9e-05,19.51859]
[1778351233183,32.67,81012.71,0.0,0.83943,9e-05,19.52497]
[1778351233793,32.67,81000.18,0.0,0.83825,9e-05,19.61474]
[1778351234800,32.67,80995.75,0.0,0.83783,9e-05,19.64694]
[1778351236814,32.67,80999.37,0.0,0.83816,9e-05,19.62183]
[1778351237821,32.67,81004.42,0.0,0.83863,9e-05,19.58609]
[1778351238828,32.67,81008.99,0.0,0.83905,9e-05,19.55385]
[1778351240083,32.67,81008.99,0.0,0.83905,9e-05,19.55385]
[1778351240175,32.67,81011.42,0.0,0.83927,9e-05,19.53713]
[1778351241446,32.67,81011.42,0.0,0.83927,9e-05,19.53713]
[1778351241562,32.67,81011.42,0.0,0.83927,9e-05,19.53713]
[1778351246884,32.68,81015.14,0.0,0.83959,9e-05,19.51279]
[1778351251366,32.68,81014.8,0.0,0.83954,9e-05,19.5164]
[1778351251563,32.68,81014.8,0.0,0.83954,9e-05,19.5164]
[1778351254312,32.68,81014.7,0.0,0.83954,9e-05,19.51459]
[1778351254561,32.68,81014.7,0.0,0.83954,9e-05,19.51459]
[1778351255056,32.68,81012.88,0.0,0.83936,9e-05,19.52841]
[1778351255146,32.68,81012.16,0.0,0.83929,9e-05,19.53357]
[1778351257909,32.68,81011.5,0.0,0.83922,9e-05,19.53904]
[1778351258061,32.68,81011.5,0.0,0.83922,9e-05,19.53904]
[1778351262452,32.69,81009.31,0.0,0.839,9e-05,19.55619]
[1778351262565,32.69,81009.31,0.0,0.839,9e-05,19.55619]
[1778351264008,32.69,81004.6,0.0,0.83855,9e-05,19.59092]
[1778351266018,32.69,80998.55,0.0,0.83797,9e-05,19.63524]
[1778351267048,32.69,80998.55,0.0,0.83797,9e-05,19.63524]
[1778351267064,32.69,80998.55,0.0,0.83797,9e-05,19.63524]
[1778351273077,32.69,80998.58,0.0,0.83794,9e-05,19.63747]
[1778351273811,32.7,80996.78,0.0,0.83776,9e-05,19.65114]
[1778351274665,32.7,80997.61,0.0,0.83783,9e-05,19.64557]
[1778351276176,32.7,80997.79,0.0,0.83785,9e-05,19.64428]
[1778351276312,32.7,80997.79,0.0,0.83785,9e-05,19.64428]
[1778351282130,32.7,80991.25,0.0,0.8372,9e-05,19.69374]
[1778351283513,32.7,80991.25,0.0,0.8372,9e-05,19.69374]
[1778351284482,32.7,80991.42,0.0,0.83721,9e-05,19.69315]
[1778351284567,32.7,80991.04,0.0,0.83717,9e-05,19.69618]
[1778351284898,32.7,80991.04,0.0,0.83717,9e-05,19.69618]
[1778351291193,32.71,80991.03,0.0,0.83715,9e-05,19.69808]
[1778351295376,32.71,80989.82,0.0,0.83702,9e-05,19.70794]
[1778351295562,32.71,80989.82,0.0,0.83702,9e-05,19.70794]
[1778351297670,32.71,80987.93,0.0,0.83683,9e-05,19.72202]
[1778351297810,32.71,80988.11,0.0,0.83684,9e-05,19.721]
[1778351298273,32.71,80989.55,0.0,0.83698,9e-05,19.71071]
[1778351300190,32.71,80991.56,0.0,0.83716,9e-05,19.6969]
[1778351300313,32.71,80991.56,0.0,0.83716,9e-05,19.6969]
[1778351306329,32.71,80992.49,0.0,0.83722,9e-05,19.69246]
[1778351311364,32.72,80993.05,0.0,0.83728,9e-05,19.68632]
[1778351315934,32.72,80992.57,0.0,0.83722,9e-05,19.69071]
[1778351316066,32.72,80992.57,0.0,0.83722,9e-05,19.69071]
[1778351318489,32.72,80995.48,0.0,0.83748,9e-05,19.67088]
[1778351318563,32.72,80995.48,0.0,0.83748,9e-05,19.67088]
[1778351318590,32.72,80995.32,0.0,0.83746,9e-05,19.67237]
[1778351326469,32.73,80996.81,0.0,0.83756,9e-05,19.66461]
[1778351329732,32.73,81002.18,0.0,0.83806,9e-05,19.62697]
[1778351329817,32.73,81006.66,0.0,0.83847,9e-05,19.59514]
[1778351335532,32.73,81015.96,0.0,0.83932,9e-05,19.53025]
[1778351338756,32.73,81020.49,0.0,0.83973,9e-05,19.4986]
[1778351338812,32.73,81021.4,0.0,0.83981,9e-05,19.4925]
[1778351341058,32.73,81021.26,0.0,0.83979,9e-05,19.49435]
[1778351341312,32.73,81021.26,0.0,0.83979,9e-05,19.49435]
[1778351341574,32.74,81021.28,0.0,0.83979,9e-05,19.49463]
[1778351344863,32.74,81020.87,0.0,0.83973,9e-05,19.49885]
[1778351345069,32.74,81020.87,0.0,0.83973,9e-05,19.49885]
[1778351347620,32.74,81029.52,0.0,0.84052,9e-05,19.43838]
[1778351349542,32.74,81025.54,0.0,0.84014,9e-05,19.46736]
[1778351351221,32.74,81027.85,0.0,0.84034,9e-05,19.45183]
[1778351351625,32.74,81027.85,0.0,0.84034,9e-05,19.45183]
[1778351351810,32.74,81027.85,0.0,0.84034,9e-05,19.45183]
[1778351351648,32.74,81028.24,0.0,0.84037,9e-05,19.44955]
[1778351356687,32.75,81025.76,0.0,0.84011,9e-05,19.46981]
[1778351357363,32.75,81025.76,0.0,0.84011,9e-05,19.46981]
[1778351357569,32.75,81025.76,0.0,0.84011,9e-05,19.46981]
[1778351361297,32.75,81020.79,0.0,0.83963,9e-05,19.50728]
[1778351361319,32.75,81020.79,0.0,0.83963,9e-05,19.50728]
[1778351364758,32.75,81031.42,0.0,0.84059,9e-05,19.4329]
[1778351364952,32.75,81031.42,0.0,0.84059,9e-05,19.4329]
[1778351365067,32.75,81031.42,0.0,0.84059,9e-05,19.4329]
[1778351366949,32.76,81031.67,0.0,0.84061,9e-05,19.43173]
[1778351367060,32.76,81031.67,0.0,0.84061,9e-05,19.43173]
[1778351367779,32.76,81031.41,0.0,0.84058,9e-05,19.4339]
[1778351372065,32.76,81031.94,0.0,0.84063,9e-05,19.42766]
[1778351372314,32.76,81031.94,0.0,0.84063,9e-05,19.42766]
[1778351377849,32.76,81032.85,0.0,0.84069,9e-05,19.42315]
[1778351380142,32.76,81033.21,0.0,0.84072,9e-05,19.42092]
[1778351380309,32.76,81033.21,0.0,0.84072,9e-05,19.42092]
[1778351380410,32.76,81032.2,0.0,0.84062,9e-05,19.42882]
[1778351385101,32.77,81033.06,0.0,0.84069,9e-05,19.42369]
[1778351385312,32.77,81033.06,0.0,0.84069,9e-05,19.42369]
[1778351391171,32.77,81030.91,0.0,0.84046,9e-05,19.44111]
[1778351391312,32.77,81030.91,0.0,0.84046,9e-05,19.44111]
[1778351392102,32.77,81029.09,0.0,0.84029,9e-05,19.4547]
[1778351392310,32.77,81029.09,0.0,0.84029,9e-05,19.4547]
[1778351392411,32.77,81029.26,0.0,0.8403,9e-05,19.45376]
[1778351397989,32.77,81029.46,0.0,0.8403,9e-05,19.45364]
[1778351401412,32.77,81029.28,0.0,0.84028,9e-05,19.45542]
[1778351401560,32.77,81029.28,0.0,0.84028,9e-05,19.45542]
[1778351407841,32.78,81030.81,0.0,0.8404,9e-05,19.44586]
[1778351408059,32.78,81030.83,0.0,0.8404,9e-05,19.44595]
[1778351408125,32.78,81030.83,0.0,0.8404,9e-05,19.44617]
[1778351410415,32.78,81029.62,0.0,0.84028,9e-05,19.45504]
[1778351410570,32.78,81029.62,0.0,0.84028,9e-05,19.45504]
[1778351412091,32.78,81037.88,0.0,0.84104,9e-05,19.39677]
[1778351414653,32.78,81038.29,0.0,0.84107,9e-05,19.39416]
[1778351414810,32.78,81038.29,0.0,0.84107,9e-05,19.39416]
[1778351414872,32.78,81039.8,0.0,0.8412,9e-05,19.38403]
[1778351418908,32.78,81054.02,0.0,0.8425,9e-05,19.28353]
[1778351419140,32.78,81060.75,0.0,0.84311,9e-05,19.2358]
[1778351422936,32.78,81058.07,0.0,0.84285,9e-05,19.25623]
[1778351428203,32.79,81047.55,0.0,0.84185,9e-05,19.33379]
[1778351429181,32.79,81047.55,0.0,0.84185,9e-05,19.33379]
[1778351429310,32.79,81047.55,0.0,0.84185,9e-05,19.33379]
[1778351429411,32.79,81046.19,0.0,0.84172,9e-05,19.34437]
[1778351434245,32.79,81040.62,0.0,0.84121,9e-05,19.38196]
[1778351436348,32.79,81043.54,0.0,0.84147,9e-05,19.36147]
[1778351436568,32.79,81043.54,0.0,0.84147,9e-05,19.36147]
[1778351440730,32.8,81039.36,0.0,0.84107,9e-05,19.39278]
[1778351440812,32.8,81039.36,0.0,0.84107,9e-05,19.39278]
[1778351441980,32.8,81038.1,0.0,0.84095,9e-05,19.40247]
[1778351442076,32.8,81038.1,0.0,0.84095,9e-05,19.40247]
[1778351442301,32.8,81036.53,0.0,0.8408,9e-05,19.41399]
[1778351443308,32.8,81030.39,0.0,0.84022,9e-05,19.45812]
[1778351445014,32.8,81030.33,0.0,0.84022,9e-05,19.45884]
[1778351445067,32.8,81030.33,0.0,0.84022,9e-05,19.45884]
[1778351450317,32.8,81033.5,0.0,0.84049,9e-05,19.43749]
[1778351450562,32.8,81033.5,0.0,0.84049,9e-05,19.43749]
[1778351452565,32.8,81029.19,0.0,0.84008,9e-05,19.46903]
[1778351452808,32.8,81029.19,0.0,0.84008,9e-05,19.46903]
[1778351452859,32.8,81027.02,0.0,0.83988,9e-05,19.48474]
[1778351458413,32.81,81026.79,0.0,0.83984,9e-05,19.48754]
[1778351462000,32.81,81028.74,0.0,0.84002,9e-05,19.47421]
[1778351462076,32.81,81028.74,0.0,0.84002,9e-05,19.47421]
[1778351467476,32.81,81030.17,0.0,0.84013,9e-05,19.4654]
[1778351472511,32.81,81027.64,0.0,0.83988,9e-05,19.48458]
[1778351473321,32.81,81027.64,0.0,0.83988,9e-05,19.48458]
[1778351473561,32.81,81027.64,0.0,0.83988,9e-05,19.48458]
[1778351473728,32.81,81027.64,0.0,0.83988,9e-05,19.48458]
[1778351473814,32.81,81027.64,0.0,0.83988,9e-05,19.48458]
[1778351473915,32.81,81028.14,0.0,0.83993,9e-05,19.48122]
[1778351479560,32.81,81027.93,0.0,0.83989,9e-05,19.484]
[1778351481405,32.81,81027.36,0.0,0.83984,9e-05,19.48827]
[1778351481562,32.81,81027.36,0.0,0.83984,9e-05,19.48827]
[1778351486680,32.82,81026.6,0.0,0.83975,9e-05,19.49493]
[1778351487524,32.82,81026.6,0.0,0.83975,9e-05,19.49493]
[1778351487571,32.82,81026.6,0.0,0.83975,9e-05,19.49493]
[1778351487691,32.82,81027.38,0.0,0.83982,9e-05,19.48957]
[1778351490225,32.82,81027.25,0.0,0.8398,9e-05,19.49092]
[1778351490311,32.82,81027.25,0.0,0.8398,9e-05,19.49092]
[1778351494736,32.82,81009.56,0.0,0.83817,9e-05,19.61449]
[1778351495744,32.82,81007.65,0.0,0.83799,9e-05,19.62823]
[1778351496752,32.82,81000.02,0.0,0.83727,9e-05,19.68274]
[1778351497520,32.82,81000.02,0.0,0.83727,9e-05,19.68274]
[1778351497560,32.82,81000.02,0.0,0.83727,9e-05,19.68274]
[1778351501176,32.82,80997.26,0.0,0.83701,9e-05,19.70279]
[1778351501312,32.82,80997.26,0.0,0.83701,9e-05,19.70279]
[1778351501787,32.82,80997.11,0.0,0.83699,9e-05,19.70421]
[1778351506822,32.82,80997.16,0.0,0.83698,9e-05,19.70475]
[1778351511142,32.82,80996.58,0.0,0.83693,9e-05,19.70901]
[1778351511313,32.82,80996.58,0.0,0.83693,9e-05,19.70901]
[1778351516558,32.82,80995.78,0.0,0.83685,9e-05,19.71488]
[1778351516810,32.82,80995.78,0.0,0.83685,9e-05,19.71488]
[1778351516892,32.82,81001.94,0.0,0.83743,9e-05,19.67102]
[1778351520693,32.82,81002.96,0.0,0.83752,9e-05,19.66407]
[1778351520813,32.82,81002.96,0.0,0.83752,9e-05,19.66407]
[1778351520920,32.82,81001.83,0.0,0.83741,9e-05,19.67223]
[1778351521650,32.82,81001.83,0.0,0.83741,9e-05,19.67223]
[1778351521812,32.82,81001.83,0.0,0.83741,9e-05,19.67223]
[1778351526470,32.82,81003.21,0.0,0.83753,9e-05,19.66292]
[1778351526559,32.82,81003.21,0.0,0.83753,9e-05,19.66292]
[1778351529694,32.83,81010.52,0.0,0.8382,9e-05,19.61169]
[1778351531709,32.83,81015.49,0.0,0.83866,9e-05,19.57691]
[1778351531816,32.83,81015.49,0.0,0.83866,9e-05,19.57691]
[1778351531997,32.83,81016.54,0.0,0.83875,9e-05,19.56979]
[1778351537033,32.83,81018.36,0.0,0.8389,9e-05,19.55872]
[1778351539046,32.83,81011.45,0.0,0.83824,9e-05,19.6087]
[1778351542068,32.83,81021.38,0.0,0.83916,9e-05,19.5388]
[1778351543075,32.84,81028.19,0.0,0.83979,9e-05,19.49065]
[1778351546096,32.84,81033.7,0.0,0.84028,9e-05,19.45247]
[1778351551131,32.84,81035.66,0.0,0.84046,9e-05,19.43685]
[1778351556718,32.84,81034.42,0.0,0.84033,9e-05,19.4468]
[1778351562212,32.85,81030.59,0.0,0.83995,9e-05,19.47584]
[1778351567247,32.85,81031.58,0.0,0.84003,9e-05,19.46994]
[1778351572282,32.85,81032.17,0.0,0.84007,9e-05,19.46692]
[1778351577317,32.85,81031.41,0.0,0.83999,9e-05,19.47347]
[1778351583359,32.85,81031.78,0.0,0.84,9e-05,19.47215]
[1778351588394,32.86,81033.17,0.0,0.84012,9e-05,19.46335]
[1778351593429,32.86,81032.5,0.0,0.84004,9e-05,19.46923]
[1778351599474,32.86,81031.17,0.0,0.8399,9e-05,19.48]
[1778351602495,32.86,81024.56,0.0,0.83928,9e-05,19.52769]
[1778351607530,32.86,81022.96,0.0,0.83913,9e-05,19.5399]
[1778351612565,32.86,81018.11,0.0,0.83869,9e-05,19.57116]
[1778351616593,32.86,81026.71,0.0,0.83949,9e-05,19.51033]
[1778351619614,32.87,81032.36,0.0,0.84,9e-05,19.47066]
[1778351624649,32.87,81032.46,0.0,0.84,9e-05,19.47102]
[1778351629684,32.87,81032.24,0.0,0.83996,9e-05,19.47366]
[1778351634719,32.87,81033.99,0.0,0.84011,9e-05,19.46227]
[1778351639754,32.87,81033.55,0.0,0.84006,9e-05,19.46645]
[1778351647810,32.88,81032.69,0.0,0.83996,9e-05,19.47412]
[1778351652856,32.88,81029.13,0.0,0.83962,9e-05,19.50026]
[1778351657891,32.88,81027.69,0.0,0.83948,9e-05,19.51114]
[1778351662928,32.88,81024.18,0.0,0.83915,9e-05,19.53664]
[1778351667963,32.88,81023.25,0.0,0.83905,9e-05,19.5437]
[1778351672998,32.88,81022.43,0.0,0.839,9e-05,19.54623]
[1778351679040,32.88,81023.23,0.0,0.83906,9e-05,19.54107]
[1778351684075,32.88,81025.73,0.0,0.83929,9e-05,19.5238]
[1778351689110,32.88,81022.88,0.0,0.83902,9e-05,19.5447]
[1778351694145,32.88,81022.4,0.0,0.83897,9e-05,19.54862]
[1778351699180,32.89,81022.62,0.0,0.83898,9e-05,19.54757]
[1778351704215,32.89,81013.33,0.0,0.83811,9e-05,19.61423]
[1778351705222,32.89,81002.97,0.0,0.83714,9e-05,19.68795]
[1778351706229,32.89,81002.7,0.0,0.83712,9e-05,19.6898]
[1778351711264,32.89,80997.77,0.0,0.83665,9e-05,19.72507]
[1778351717306,32.89,80999.3,0.0,0.83679,9e-05,19.71494]
[1778351722341,32.89,80998.1,0.0,0.83667,9e-05,19.72343]
[1778351727376,32.89,80996.88,0.0,0.83654,9e-05,19.73362]
[1778351732411,32.89,80996.93,0.0,0.83655,9e-05,19.73057]
[1778351735432,32.89,80989.79,0.0,0.83588,9e-05,19.7818]
[1778351738455,32.89,80984.08,0.0,0.83533,9e-05,19.8229]
[1778351743490,32.9,80981.76,0.0,0.8351,9e-05,19.84026]
[1778351744689,32.9,80981.76,0.0,0.8351,9e-05,19.84026]
[1778351745297,32.9,80981.56,0.0,0.83508,9e-05,19.84198]
[1778351748851,32.9,80979.46,0.0,0.83488,9e-05,19.85719]
[1778351749068,32.9,80979.46,0.0,0.83488,9e-05,19.85719]
[1778351754567,32.9,80971.8,0.0,0.83414,9e-05,19.91235]
[1778351758208,32.9,80967.61,0.0,0.83375,9e-05,19.94224]
[1778351758314,32.9,80967.13,0.0,0.8337,9e-05,19.94567]
[1778351758451,32.9,80967.13,0.0,0.8337,9e-05,19.94567]
[1778351758565,32.9,80967.13,0.0,0.8337,9e-05,19.94567]
[1778351758662,32.9,80967.13,0.0,0.8337,9e-05,19.94568]
[1778351762626,32.9,80957.96,0.0,0.83283,0.0001,20.01077]
[1778351767693,32.9,80959.39,0.0,0.83297,0.0001,20.00027]
[1778351767816,32.9,80959.39,0.0,0.83297,0.0001,20.00027]
[1778351767917,32.9,80960.04,0.0,0.83303,0.0001,19.99549]
[1778351768369,32.9,80960.04,0.0,0.83303,0.0001,19.99549]
[1778351768559,32.9,80960.04,0.0,0.83303,0.0001,19.99549]
[1778351773703,32.9,80959.38,0.0,0.83298,0.0001,19.99982]
[1778351774316,32.9,80959.38,0.0,0.83298,0.0001,19.99982]
[1778351774560,32.9,80959.38,0.0,0.83298,0.0001,19.99982]
[1778351776368,32.9,80957.56,0.0,0.83281,0.0001,20.0125]
[1778351776565,32.9,80957.56,0.0,0.83281,0.0001,20.0125]
[1778351776724,32.9,80958.65,0.0,0.83291,0.0001,20.00467]
[1778351778746,32.9,80966.33,0.0,0.83364,9e-05,19.95]
[1778351782412,32.9,80968.26,0.0,0.83382,9e-05,19.93698]
[1778351782563,32.9,80968.26,0.0,0.83382,9e-05,19.93698]
[1778351787809,32.9,80969.51,0.0,0.83392,9e-05,19.92946]
[1778351788538,32.9,80969.51,0.0,0.83392,9e-05,19.92946]
[1778351788561,32.9,80969.51,0.0,0.83392,9e-05,19.92946]
[1778351789146,32.9,80969.51,0.0,0.83392,9e-05,19.92946]
[1778351789165,32.9,80969.02,0.0,0.83387,9e-05,19.93317]
[1778351789311,32.9,80969.02,0.0,0.83387,9e-05,19.93317]
[1778351795240,32.9,80973.8,0.0,0.83433,9e-05,19.89625]
[1778351795314,32.9,80974.84,0.0,0.83443,9e-05,19.88892]
[1778351796231,32.9,80974.84,0.0,0.83443,9e-05,19.88892]
[1778351795865,32.9,80975.92,0.0,0.83453,9e-05,19.88131]
[1778351796318,32.9,80975.92,0.0,0.83453,9e-05,19.88131]
[1778351799893,32.9,80984.3,0.0,0.83532,9e-05,19.82222]
[1778351800400,32.9,80984.3,0.0,0.83532,9e-05,19.82222]
[1778351800561,32.9,80984.3,0.0,0.83532,9e-05,19.82222]
[1778351800900,32.9,80982.47,0.0,0.83514,9e-05,19.83537]
[1778351802859,32.9,80981.48,0.0,0.83505,9e-05,19.84253]
[1778351803062,32.9,80981.48,0.0,0.83505,9e-05,19.84253]
[1778351806942,32.9,80970.58,0.0,0.83401,9e-05,19.92032]
[1778351808499,32.9,80969.56,0.0,0.83392,9e-05,19.9276]
[1778351808568,32.9,80969.56,0.0,0.83392,9e-05,19.9276]
[1778351808956,32.9,80971.34,0.0,0.83408,9e-05,19.91498]
[1778351810136,32.9,80971.34,0.0,0.83408,9e-05,19.91498]
[1778351810311,32.9,80971.96,0.0,0.83414,9e-05,19.91062]
[1778351814268,32.9,80971.59,0.0,0.83411,9e-05,19.91342]
[1778351814311,32.9,80971.56,0.0,0.8341,9e-05,19.91368]
[1778351820034,32.9,80971.2,0.0,0.83406,9e-05,19.91653]
[1778351821424,32.9,80970.61,0.0,0.83401,9e-05,19.92077]
[1778351821565,32.9,80970.61,0.0,0.83401,9e-05,19.92077]
[1778351822048,32.9,80970.1,0.0,0.83396,9e-05,19.92444]
[1778351822801,32.9,80970.1,0.0,0.83396,9e-05,19.92444]
[1778351822808,32.9,80970.1,0.0,0.83396,9e-05,19.92444]
[1778351826118,32.91,80965.93,0.0,0.83356,9e-05,19.95411]
[1778351826309,32.91,80968.01,0.0,0.83376,9e-05,19.93933]
[1778351827048,32.91,80968.01,0.0,0.83376,9e-05,19.93933]
[1778351827064,32.91,80968.01,0.0,0.83376,9e-05,19.93933]
[1778351827084,32.91,80967.61,0.0,0.83372,9e-05,19.94218]
[1778351831423,32.91,80969.11,0.0,0.83386,9e-05,19.93157]
[1778351831561,32.91,80969.11,0.0,0.83386,9e-05,19.93157]
[1778351834666,32.91,80968.65,0.0,0.83382,9e-05,19.93486]
[1778351834812,32.91,80968.65,0.0,0.83382,9e-05,19.93486]
[1778351835140,32.91,80968.33,0.0,0.83379,9e-05,19.93713]
[1778351837716,32.91,80967.71,0.0,0.83373,9e-05,19.94151]
[1778351837824,32.91,80967.71,0.0,0.83373,9e-05,19.94151]
[1778351839339,32.91,80974.67,0.0,0.83439,9e-05,19.89221]
[1778351842198,32.91,80972.14,0.0,0.83414,9e-05,19.91054]
[1778351842314,32.91,80972.14,0.0,0.83414,9e-05,19.91054]
[1778351845216,32.91,80969.1,0.0,0.83385,9e-05,19.93257]
[1778351845317,32.91,80969.1,0.0,0.83385,9e-05,19.93257]
[1778351845307,32.91,80968.49,0.0,0.83379,9e-05,19.93702]
[1778351845340,32.91,80968.49,0.0,0.83379,9e-05,19.93702]
[1778351845570,32.91,80968.49,0.0,0.83379,9e-05,19.93702]
[1778351846217,32.91,80968.31,0.0,0.83377,9e-05,19.93841]
[1778351848939,32.91,80968.18,0.0,0.83376,9e-05,19.93926]
[1778351849063,32.91,80968.18,0.0,0.83376,9e-05,19.93926]
[1778351854987,32.91,80967.85,0.0,0.83376,9e-05,19.9377]
[1778351855067,32.91,80967.85,0.0,0.83376,9e-05,19.9377]
[1778351855282,32.91,80967.81,0.0,0.83375,9e-05,19.9379]
[1778351855840,32.91,80967.81,0.0,0.83375,9e-05,19.9379]
[1778351856062,32.91,80967.81,0.0,0.83375,9e-05,19.9379]
[1778351861325,32.91,80967.11,0.0,0.83369,9e-05,19.94258]
[1778351867369,32.91,80965.88,0.0,0.83358,9e-05,19.95099]
[1778351868376,32.91,80960.14,0.0,0.83303,0.0001,19.99167]
[1778351869534,32.91,80960.14,0.0,0.83303,0.0001,19.99167]
[1778351869563,32.91,80960.14,0.0,0.83303,0.0001,19.99167]
[1778351869629,32.91,80954.77,0.0,0.83252,0.0001,20.02972]
[1778351870932,32.91,80954.77,0.0,0.83252,0.0001,20.02972]
[1778351871062,32.91,80954.77,0.0,0.83252,0.0001,20.02972]
[1778351873411,32.9,80964.05,0.0,0.83341,9e-05,19.96343]
[1778351874951,32.9,80964.05,0.0,0.83341,9e-05,19.96343]
[1778351875074,32.9,80964.05,0.0,0.83341,9e-05,19.96343]
[1778351875139,32.9,80964.17,0.0,0.83342,9e-05,19.96254]
[1778351876759,32.9,80963.84,0.0,0.83339,9e-05,19.96488]
[1778351876810,32.9,80963.84,0.0,0.83339,9e-05,19.96488]
[1778351882474,32.9,80963.22,0.0,0.83333,0.0001,19.96915]
[1778351887875,32.9,80963.05,0.0,0.83332,0.0001,19.97029]
[1778351888061,32.9,80963.05,0.0,0.83332,0.0001,19.97029]
[1778351888162,32.9,80962.4,0.0,0.83326,0.0001,19.97488]
[1778351889339,32.9,80962.4,0.0,0.83326,0.0001,19.97488]
[1778351889559,32.9,80962.72,0.0,0.83329,0.0001,19.97261]
[1778351894558,32.9,80968.3,0.0,0.83382,9e-05,19.93293]
[1778351896266,32.9,80968.3,0.0,0.83382,9e-05,19.93293]
[1778351896312,32.9,80968.3,0.0,0.83382,9e-05,19.93293]
[1778351896288,32.9,80969.71,0.0,0.83395,9e-05,19.92302]
[1778351896573,32.9,80970.17,0.0,0.83399,9e-05,19.91975]
[1778351897749,32.9,80970.17,0.0,0.83399,9e-05,19.91975]
[1778351897814,32.9,80970.17,0.0,0.83399,9e-05,19.91975]
[1778351904629,32.9,80970.59,0.0,0.83403,9e-05,19.91727]
[1778351907818,32.91,80969.68,0.0,0.83394,9e-05,19.92385]
[1778351908066,32.91,80969.68,0.0,0.83394,9e-05,19.92385]
[1778351908167,32.91,80970.2,0.0,0.83399,9e-05,19.92026]
[1778351909286,32.91,80970.2,0.0,0.83399,9e-05,19.92026]
[1778351909313,32.91,80970.2,0.0,0.83399,9e-05,19.92026]
[1778351915706,32.91,80970.36,0.0,0.83402,9e-05,19.91577]
[1778351921748,32.91,80970.29,0.0,0.83401,9e-05,19.91658]
[1778351923208,32.91,80970.29,0.0,0.83401,9e-05,19.91658]
[1778351923312,32.91,80970.29,0.0,0.83401,9e-05,19.91658]
[1778351923300,32.91,80970.32,0.0,0.83401,9e-05,19.91646]
[1778351923818,32.91,80970.32,0.0,0.83401,9e-05,19.91646]
[1778351924061,32.91,80970.32,0.0,0.83401,9e-05,19.91646]
[1778351924162,32.91,80970.0,0.0,0.83398,9e-05,19.91878]
[1778351930812,32.91,80969.15,0.0,0.8339,9e-05,19.92504]
[1778351931809,32.91,80969.15,0.0,0.8339,9e-05,19.92504]
[1778351932061,32.91,80969.15,0.0,0.8339,9e-05,19.92504]
[1778351932098,32.91,80968.59,0.0,0.83384,9e-05,19.92909]
[1778351933854,32.91,80965.41,0.0,0.83354,9e-05,19.95166]
[1778351934066,32.91,80965.41,0.0,0.83354,9e-05,19.95166]
[1778351939875,32.91,80961.42,0.0,0.83317,0.0001,19.97979]
[1778351941088,32.91,80961.42,0.0,0.83317,0.0001,19.97979]
[1778351941311,32.91,80961.42,0.0,0.83317,0.0001,19.97979]
[1778351941412,32.91,80961.42,0.0,0.83317,0.0001,19.97976]
[1778351943928,32.91,80961.3,0.0,0.83316,0.0001,19.98054]
[1778351944066,32.91,80961.3,0.0,0.83316,0.0001,19.98054]
[1778351949945,32.91,80960.73,0.0,0.8331,0.0001,19.98435]
[1778351953213,32.91,80963.23,0.0,0.83334,0.0001,19.96656]
[1778351953313,32.91,80963.23,0.0,0.83334,0.0001,19.96656]
[1778351953401,32.91,80967.77,0.0,0.83377,9e-05,19.93432]
[1778351955242,32.91,80968.31,0.0,0.83382,9e-05,19.93052]
[1778351955311,32.91,80968.31,0.0,0.83382,9e-05,19.93052]
[1778351961024,32.91,80969.06,0.0,0.8339,9e-05,19.92448]
[1778351963975,32.9,80968.87,0.0,0.83389,9e-05,19.9257]
[1778351964065,32.9,80968.87,0.0,0.83389,9e-05,19.9257]
[1778351964077,32.9,80968.74,0.0,0.83388,9e-05,19.92659]
[1778351964576,32.9,80968.74,0.0,0.83388,9e-05,19.92659]
[1778351964812,32.9,80968.74,0.0,0.83388,9e-05,19.92659]
[1778351971094,32.9,80969.54,0.0,0.83397,9e-05,19.91729]
[1778351976107,32.9,80969.28,0.0,0.83395,9e-05,19.91916]
[1778351976309,32.9,80969.28,0.0,0.83395,9e-05,19.91916]
[1778351976361,32.91,80963.87,0.0,0.83344,9e-05,19.9576]
[1778351977139,32.91,80963.87,0.0,0.83344,9e-05,19.9576]
[1778351977314,32.91,80963.87,0.0,0.83344,9e-05,19.9576]
[1778351982793,32.9,80959.9,0.0,0.83306,0.0001,19.98575]
[1778351982810,32.9,80959.9,0.0,0.83306,0.0001,19.98575]
[1778351983178,32.91,80955.51,0.0,0.83264,0.0001,20.01703]
[1778351984806,32.91,80955.08,0.0,0.8326,0.0001,20.02016]
[1778351985063,32.91,80955.08,0.0,0.8326,0.0001,20.02016]
[1778351991234,32.91,80956.51,0.0,0.83272,0.0001,20.01065]
[1778351992453,32.91,80956.51,0.0,0.83272,0.0001,20.01065]
[1778351992561,32.91,80955.82,0.0,0.83266,0.0001,20.01565]
[1778351993248,32.91,80955.29,0.0,0.83261,0.0001,20.0195]
[1778351994851,32.91,80956.27,0.0,0.8327,0.0001,20.01263]
[1778351994997,32.91,80956.27,0.0,0.8327,0.0001,20.01263]
[1778351997279,32.91,80948.47,0.0,0.83195,0.0001,20.0682]
[1778351998233,32.91,80948.47,0.0,0.83195,0.0001,20.0682]
[1778351998308,32.91,80948.47,0.0,0.83195,0.0001,20.0682]
[1778351998334,32.91,80945.55,0.0,0.83167,0.0001,20.08893]
[1778351999293,32.91,80939.82,0.0,0.83113,0.0001,20.12939]
[1778352000364,32.91,80939.82,0.0,0.83113,0.0001,20.12939]
[1778352000565,32.91,80940.74,0.0,0.83122,0.0001,20.12263]
[1778352006342,32.9,80941.98,0.0,0.83135,0.0001,20.11255]
[1778352011377,32.9,80940.81,0.0,0.83125,0.0001,20.1198]
[1778352012766,32.9,80939.43,0.0,0.83112,0.0001,20.12937]
[1778352012811,32.9,80939.43,0.0,0.83112,0.0001,20.12937]
[1778352013391,32.9,80939.72,0.0,0.83116,0.0001,20.12708]
[1778352014794,32.9,80939.83,0.0,0.83117,0.0001,20.12607]
[1778352014815,32.9,80939.83,0.0,0.83117,0.0001,20.12607]
[1778352018615,32.9,80939.79,0.0,0.83118,0.0001,20.12544]
[1778352018811,32.9,80939.79,0.0,0.83118,0.0001,20.12544]
[1778352019433,32.9,80939.24,0.0,0.83113,0.0001,20.12911]
[1778352021027,32.9,80935.83,0.0,0.8308,0.0001,20.15306]
[1778352021073,32.9,80935.83,0.0,0.8308,0.0001,20.15306]
[1778352027489,32.9,80933.82,0.0,0.83064,0.0001,20.16539]
[1778352028112,32.9,80933.82,0.0,0.83064,0.0001,20.16539]
[1778352030256,32.89,80933.75,0.0,0.83063,0.0001,20.16561]
[1778352030316,32.89,80933.75,0.0,0.83063,0.0001,20.16561]
[1778352035546,32.89,80933.3,0.0,0.83064,0.0001,20.16319]
[1778352040580,32.89,80933.94,0.0,0.83072,0.0001,20.15734]
[1778352045615,32.89,80937.78,0.0,0.8311,0.0001,20.1289]
[1778352047162,32.89,80937.78,0.0,0.8311,0.0001,20.1289]
[1778352047315,32.89,80937.78,0.0,0.8311,0.0001,20.1289]
[1778352053671,32.88,80937.15,0.0,0.83106,0.0001,20.13173]
[1778352058707,32.88,80937.07,0.0,0.83107,0.0001,20.13128]
[1778352062969,32.88,80936.46,0.0,0.83102,0.0001,20.13499]
[1778352063070,32.88,80936.46,0.0,0.83102,0.0001,20.13499]
[1778352068777,32.88,80935.84,0.0,0.83098,0.0001,20.13794]
[1778352070917,32.88,80935.24,0.0,0.83092,0.0001,20.14199]
[1778352071069,32.88,80935.24,0.0,0.83092,0.0001,20.14199]
[1778352077840,32.87,80933.75,0.0,0.8308,0.0001,20.15077]
[1778352082875,32.87,80932.72,0.0,0.83072,0.0001,20.15695]
[1778352087910,32.87,80933.48,0.0,0.8308,0.0001,20.15041]
[1778352092945,32.87,80933.82,0.0,0.83087,0.0001,20.14319]
[1778352098987,32.87,80934.18,0.0,0.83092,0.0001,20.1394]
[1778352104022,32.86,80934.3,0.0,0.83095,0.0001,20.13737]
[1778352108569,32.86,80934.38,0.0,0.83096,0.0001,20.13642]
[1778352108816,32.86,80934.16,0.0,0.83095,0.0001,20.1376]
[1778352114092,32.86,80933.6,0.0,0.83091,0.0001,20.14043]
[1778352115947,32.86,80933.56,0.0,0.83091,0.0001,20.14052]
[1778352116065,32.86,80933.56,0.0,0.83091,0.0001,20.14052]
[1778352121711,32.86,80933.33,0.0,0.8309,0.0001,20.14138]
[1778352122568,32.86,80933.33,0.0,0.8309,0.0001,20.14138]
[1778352123064,32.86,80931.22,0.0,0.8307,0.0001,20.15579]
[1778352123156,32.86,80927.99,0.0,0.83039,0.0001,20.17851]
[1778352124163,32.86,80924.22,0.0,0.83003,0.0001,20.20504]
[1778352125468,32.86,80924.22,0.0,0.83003,0.0001,20.20504]
[1778352125566,32.86,80924.22,0.0,0.83003,0.0001,20.20504]
[1778352130024,32.85,80923.55,0.0,0.82998,0.0001,20.20884]
[1778352130068,32.85,80923.55,0.0,0.82998,0.0001,20.20884]
[1778352135240,32.85,80922.94,0.0,0.82993,0.0001,20.21229]
[1778352136481,32.85,80922.94,0.0,0.82993,0.0001,20.21229]
[1778352137254,32.85,80903.26,0.0,0.82803,0.0001,20.35188]
[1778352138339,32.85,80903.26,0.0,0.82803,0.0001,20.35188]
[1778352138527,32.85,80903.26,0.0,0.82803,0.0001,20.35188]
[1778352138573,32.85,80898.89,0.0,0.8276,0.0001,20.38294]
[1778352138754,32.85,80898.89,0.0,0.8276,0.0001,20.38294]
[1778352138880,32.85,80898.89,0.0,0.8276,0.0001,20.38294]
[1778352139268,32.85,80898.82,0.0,0.8276,0.0001,20.38346]
[1778352140431,32.85,80898.82,0.0,0.8276,0.0001,20.38346]
[1778352140465,32.85,80898.12,0.0,0.82753,0.0001,20.38845]
[1778352143298,32.85,80888.28,0.0,0.82657,0.0001,20.45802]
[1778352148333,32.85,80892.77,0.0,0.82702,0.0001,20.42544]
[1778352152468,32.85,80892.75,0.0,0.82705,0.0001,20.42109]
[1778352152562,32.85,80892.75,0.0,0.82705,0.0001,20.42109]
[1778352155513,32.85,80892.87,0.0,0.82707,0.0001,20.41947]
[1778352155558,32.85,80892.87,0.0,0.82707,0.0001,20.41947]
[1778352155614,32.85,80892.76,0.0,0.82706,0.0001,20.41999]
[1778352161424,32.85,80894.43,0.0,0.82725,0.0001,20.4067]
[1778352162404,32.85,80894.43,0.0,0.82725,0.0001,20.4067]
[1778352162566,32.85,80894.43,0.0,0.82725,0.0001,20.4067]
[1778352165453,32.84,80900.13,0.0,0.82781,0.0001,20.36541]
[1778352167383,32.84,80901.09,0.0,0.82791,0.0001,20.35844]
[1778352167560,32.84,80901.09,0.0,0.82791,0.0001,20.35844]
[1778352167661,32.84,80901.91,0.0,0.82799,0.0001,20.35246]
[1778352169389,32.84,80902.85,0.0,0.82808,0.0001,20.34565]
[1778352169563,32.84,80902.85,0.0,0.82808,0.0001,20.34565]
[1778352176530,32.84,80906.67,0.0,0.82847,0.0001,20.31759]
[1778352181565,32.84,80907.47,0.0,0.82855,0.0001,20.31139]
[1778352182314,32.84,80907.47,0.0,0.82855,0.0001,20.31139]
[1778352182562,32.84,80907.47,0.0,0.82855,0.0001,20.31139]
[1778352185117,32.84,80907.85,0.0,0.82859,0.0001,20.30847]
[1778352185313,32.84,80907.85,0.0,0.82859,0.0001,20.30847]
[1778352185593,32.84,80907.82,0.0,0.82859,0.0001,20.30848]
[1778352188243,32.84,80908.59,0.0,0.82867,0.0001,20.30281]
[1778352188311,32.84,80908.59,0.0,0.82867,0.0001,20.30281]
[1778352193649,32.84,80909.71,0.0,0.82878,0.0001,20.29432]
[1778352196174,32.84,80909.52,0.0,0.82877,0.0001,20.29548]
[1778352196314,32.84,80909.52,0.0,0.82877,0.0001,20.29548]
[1778352199016,32.84,80910.28,0.0,0.82885,0.0001,20.28979]
[1778352199064,32.84,80910.28,0.0,0.82885,0.0001,20.28979]
[1778352199691,32.84,80911.52,0.0,0.82897,0.0001,20.2809]
[1778352201255,32.84,80911.52,0.0,0.82897,0.0001,20.2809]
[1778352201310,32.84,80911.52,0.0,0.82897,0.0001,20.2809]
[1778352207767,32.84,80911.8,0.0,0.829,0.0001,20.27868]
[1778352207812,32.84,80911.8,0.0,0.829,0.0001,20.27868]
[1778352211016,32.84,80909.91,0.0,0.82882,0.0001,20.29156]
[1778352211065,32.84,80909.91,0.0,0.82882,0.0001,20.29156]
[1778352211164,32.83,80910.41,0.0,0.82889,0.0001,20.28412]
[1778352214388,32.83,80910.31,0.0,0.82889,0.0001,20.28483]
[1778352214563,32.83,80910.31,0.0,0.82889,0.0001,20.28483]
[1778352222789,32.83,80910.36,0.0,0.82889,0.0001,20.28413]
[1778352222808,32.83,80910.36,0.0,0.82889,0.0001,20.28413]
[1778352222852,32.83,80910.5,0.0,0.82892,0.0001,20.28253]
[1778352227532,32.83,80910.61,0.0,0.82893,0.0001,20.28167]
[1778352227560,32.83,80910.61,0.0,0.82893,0.0001,20.28167]
[1778352233276,32.83,80908.92,0.0,0.82877,0.0001,20.29299]
[1778352233319,32.83,80908.92,0.0,0.82877,0.0001,20.29299]
[1778352236087,32.83,80908.11,0.0,0.8287,0.0001,20.29842]
[1778352236308,32.83,80908.11,0.0,0.8287,0.0001,20.29842]
[1778352236383,32.83,80908.75,0.0,0.82876,0.0001,20.29366]
[1778352241985,32.83,80908.84,0.0,0.82878,0.0001,20.29249]
[1778352249034,32.83,80908.77,0.0,0.82878,0.0001,20.29225]
[1778352254069,32.83,80908.84,0.0,0.8288,0.0001,20.29122]
[1778352262443,32.83,80907.69,0.0,0.82869,0.0001,20.29895]
[1778352262474,32.83,80907.69,0.0,0.82869,0.0001,20.29895]
[1778352264140,32.83,80900.62,0.0,0.82801,0.0001,20.34843]
[1778352270089,32.82,80901.26,0.0,0.82808,0.0001,20.34321]
[1778352270319,32.82,80901.26,0.0,0.82808,0.0001,20.34321]
[1778352271582,32.82,80900.05,0.0,0.82797,0.0001,20.35129]
[1778352271660,32.82,80899.6,0.0,0.82795,0.0001,20.35059]
[1778352271810,32.82,80899.6,0.0,0.82795,0.0001,20.35059]
[1778352277231,32.82,80899.14,0.0,0.82792,0.0001,20.35278]
[1778352282266,32.82,80898.07,0.0,0.82783,0.0001,20.35943]
[1778352288308,32.82,80898.8,0.0,0.82792,0.0001,20.35315]
[1778352293343,32.82,80898.74,0.0,0.82792,0.0001,20.35268]
[1778352294487,32.82,80898.74,0.0,0.82792,0.0001,20.35268]
[1778352294560,32.82,80898.74,0.0,0.82792,0.0001,20.35268]
[1778352298867,32.81,80896.77,0.0,0.82774,0.0001,20.3657]
[1778352299062,32.81,80896.77,0.0,0.82774,0.0001,20.3657]
[1778352299385,32.81,80895.26,0.0,0.8276,0.0001,20.37622]
[1778352304420,32.81,80895.13,0.0,0.8276,0.0001,20.37611]
[1778352314491,32.81,80893.53,0.0,0.82747,0.0001,20.38542]
[1778352321540,32.8,80891.78,0.0,0.82732,0.0001,20.39635]
[1778352326575,32.8,80889.65,0.0,0.82713,0.0001,20.41051]
[1778352329596,32.8,80884.37,0.0,0.82662,0.0001,20.44733]
[1778352331610,32.8,80884.58,0.0,0.82667,0.0001,20.44162]
[1778352338659,32.8,80884.17,0.0,0.82665,0.0001,20.44276]
[1778352341680,32.8,80883.94,0.0,0.82664,0.0001,20.44365]
[1778352342519,32.8,80883.94,0.0,0.82664,0.0001,20.44365]
[1778352343694,32.79,80884.49,0.0,0.8267,0.0001,20.43926]
[1778352344701,32.79,80884.24,0.0,0.82668,0.0001,20.44079]
[1778352345708,32.79,80884.41,0.0,0.8267,0.0001,20.43934]
[1778352346563,32.79,80884.41,0.0,0.8267,0.0001,20.43934]
[1778352346715,32.79,80884.18,0.0,0.82668,0.0001,20.44073]
[1778352349342,32.79,80883.95,0.0,0.82666,0.0001,20.44188]
[1778352349558,32.79,80883.95,0.0,0.82666,0.0001,20.44188]
[1778352349736,32.79,80881.56,0.0,0.82643,0.0001,20.45861]
[1778352350823,32.79,80881.56,0.0,0.82643,0.0001,20.45861]
[1778352351058,32.79,80881.2,0.0,0.8264,0.0001,20.4609]
[1778352356785,32.79,80882.12,0.0,0.82651,0.0001,20.4528]
[1778352361421,32.79,80881.41,0.0,0.82645,0.0001,20.45708]
[1778352361480,32.79,80881.41,0.0,0.82645,0.0001,20.45708]
[1778352361566,32.79,80881.41,0.0,0.82645,0.0001,20.45708]
[1778352361820,32.79,80881.37,0.0,0.82645,0.0001,20.45686]
[1778352366855,32.78,80877.86,0.0,0.82613,0.0001,20.48051]
[1778352370400,32.78,80876.95,0.0,0.82605,0.0001,20.48641]
[1778352370467,32.78,80876.95,0.0,0.82605,0.0001,20.48641]
[1778352370566,32.78,80876.95,0.0,0.82605,0.0001,20.48641]
[1778352370568,32.78,80875.82,0.0,0.82594,0.0001,20.49403]
[1778352373904,32.78,80867.91,0.0,0.82517,0.0001,20.54972]
[1778352377441,32.78,80866.54,0.0,0.82504,0.0001,20.55904]
[1778352377495,32.78,80866.54,0.0,0.82504,0.0001,20.55904]
[1778352377559,32.78,80866.54,0.0,0.82504,0.0001,20.55904]
[1778352377649,32.78,80865.09,0.0,0.8249,0.0001,20.5689]
[1778352379946,32.78,80858.78,0.0,0.82428,0.0001,20.6134]
[1778352384685,32.78,80858.38,0.0,0.82424,0.0001,20.61603]
[1778352384810,32.78,80858.38,0.0,0.82424,0.0001,20.61603]
[1778352385558,32.78,80856.82,0.0,0.82409,0.0001,20.62692]
[1778352385814,32.78,80856.82,0.0,0.82409,0.0001,20.62692]
[1778352385851,32.78,80860.48,0.0,0.82446,0.0001,20.60089]
[1778352387874,32.78,80861.43,0.0,0.82455,0.0001,20.59415]
[1778352388061,32.78,80862.09,0.0,0.82462,0.0001,20.58941]
[1778352391023,32.78,80869.44,0.0,0.82537,0.0001,20.53333]
[1778352392030,32.78,80874.96,0.0,0.82591,0.0001,20.49416]
[1778352394998,32.78,80875.03,0.0,0.82592,0.0001,20.49351]
[1778352395049,32.78,80875.03,0.0,0.82592,0.0001,20.49351]
[1778352395063,32.78,80875.03,0.0,0.82592,0.0001,20.49351]
[1778352395149,32.78,80875.03,0.0,0.82592,0.0001,20.49343]
[1778352401093,32.78,80875.13,0.0,0.82593,0.0001,20.49231]
[1778352408142,32.78,80875.29,0.0,0.82594,0.0001,20.49172]
[1778352413364,32.78,80875.27,0.0,0.82594,0.0001,20.49194]
[1778352413416,32.78,80875.27,0.0,0.82594,0.0001,20.49194]
[1778352413565,32.78,80875.27,0.0,0.82594,0.0001,20.49194]
[1778352413634,32.78,80875.47,0.0,0.82595,0.0001,20.49094]
[1778352419219,32.78,80875.38,0.0,0.82594,0.0001,20.49181]
[1778352421260,32.78,80875.37,0.0,0.82594,0.0001,20.49176]
[1778352421309,32.78,80875.37,0.0,0.82594,0.0001,20.49176]
[1778352424669,32.78,80875.51,0.0,0.82596,0.0001,20.49041]
[1778352424815,32.78,80875.51,0.0,0.82596,0.0001,20.49041]
[1778352424915,32.78,80875.51,0.0,0.82596,0.0001,20.49018]
[1778352431486,32.78,80875.11,0.0,0.82593,0.0001,20.49256]
[1778352431562,32.78,80875.11,0.0,0.82593,0.0001,20.49256]
[1778352437345,32.77,80875.29,0.0,0.82596,0.0001,20.49036]
[1778352442380,32.77,80874.08,0.0,0.82585,0.0001,20.49828]
[1778352442989,32.77,80874.08,0.0,0.82585,0.0001,20.49828]
[1778352443073,32.77,80874.08,0.0,0.82585,0.0001,20.49828]
[1778352443149,32.77,80874.08,0.0,0.82585,0.0001,20.49828]
[1778352443313,32.77,80874.08,0.0,0.82585,0.0001,20.49828]
[1778352443387,32.77,80874.16,0.0,0.82586,0.0001,20.4976]
[1778352449429,32.77,80874.11,0.0,0.82586,0.0001,20.4973]
[1778352454763,32.77,80873.42,0.0,0.82582,0.0001,20.49808]
[1778352454814,32.77,80873.42,0.0,0.82582,0.0001,20.49808]
[1778352454864,32.77,80874.14,0.0,0.8259,0.0001,20.49287]
[1778352455006,32.77,80874.14,0.0,0.8259,0.0001,20.49287]
[1778352455063,32.77,80874.14,0.0,0.8259,0.0001,20.49287]
[1778352460510,32.77,80874.12,0.0,0.8259,0.0001,20.49245]
[1778352466552,32.77,80876.37,0.0,0.82614,0.0001,20.47538]
[1778352469827,32.77,80876.37,0.0,0.82614,0.0001,20.47538]
[1778352469913,32.77,80876.37,0.0,0.82615,0.0001,20.47465]
[1778352470063,32.77,80876.37,0.0,0.82615,0.0001,20.47465]
[1778352470092,32.77,80876.37,0.0,0.82615,0.0001,20.47465]
[1778352470309,32.77,80876.37,0.0,0.82615,0.0001,20.47465]
[1778352473601,32.77,80883.72,0.0,0.82688,0.0001,20.42176]
[1778352475903,32.77,80883.97,0.0,0.8269,0.0001,20.41987]
[1778352475911,32.77,80885.61,0.0,0.82706,0.0001,20.40811]
[1778352476063,32.77,80885.61,0.0,0.82706,0.0001,20.40811]
[1778352476351,32.77,80885.61,0.0,0.82706,0.0001,20.40811]
[1778352476577,32.77,80885.61,0.0,0.82706,0.0001,20.40811]
[1778352481657,32.76,80889.05,0.0,0.82741,0.0001,20.38329]
[1778352485476,32.76,80889.03,0.0,0.82741,0.0001,20.38328]
[1778352485565,32.76,80889.03,0.0,0.82741,0.0001,20.38328]
[1778352487446,32.76,80889.13,0.0,0.82742,0.0001,20.38248]
[1778352487560,32.76,80889.13,0.0,0.82742,0.0001,20.38248]
[1778352487699,32.76,80889.35,0.0,0.82744,0.0001,20.38087]
[1778352495755,32.76,80889.47,0.0,0.82746,0.0001,20.37971]
[1778352500086,32.76,80889.12,0.0,0.82742,0.0001,20.38193]
[1778352500311,32.76,80889.12,0.0,0.82742,0.0001,20.38193]
[1778352508848,32.76,80889.4,0.0,0.82746,0.0001,20.37903]
[1778352514890,32.76,80889.75,0.0,0.82753,0.0001,20.37229]
[1778352515841,32.76,80889.75,0.0,0.82753,0.0001,20.37229]
[1778352515897,32.76,80890.64,0.0,0.82762,0.0001,20.36587]
[1778352516066,32.76,80890.64,0.0,0.82762,0.0001,20.36587]
[1778352516213,32.76,80890.64,0.0,0.82762,0.0001,20.36587]
[1778352516314,32.76,80890.64,0.0,0.82762,0.0001,20.36587]
[1778352521939,32.76,80890.19,0.0,0.82758,0.0001,20.36865]
[1778352523558,32.76,80891.18,0.0,0.82768,0.0001,20.36153]
[1778352523811,32.76,80891.18,0.0,0.82768,0.0001,20.36153]
[1778352523953,32.76,80891.36,0.0,0.82769,0.0001,20.36018]
[1778352524213,32.76,80891.36,0.0,0.82769,0.0001,20.36018]
[1778352524312,32.76,80891.36,0.0,0.82769,0.0001,20.36018]
[1778352532012,32.76,80889.33,0.0,0.8275,0.0001,20.37404]
[1778352535032,32.76,80875.18,0.0,0.82612,0.0001,20.47431]
[1778352536556,32.76,80872.97,0.0,0.8259,0.0001,20.49]
[1778352536815,32.76,80872.97,0.0,0.8259,0.0001,20.49]
[1778352537046,32.76,80872.79,0.0,0.82589,0.0001,20.49124]
[1778352537151,32.76,80872.79,0.0,0.82589,0.0001,20.49124]
[1778352537311,32.76,80872.79,0.0,0.82589,0.0001,20.49124]
[1778352541875,32.76,80872.02,0.0,0.82581,0.0001,20.49658]
[1778352542063,32.76,80871.77,0.0,0.82579,0.0001,20.49825]
[1778352543992,32.76,80871.83,0.0,0.8258,0.0001,20.49782]
[1778352544037,32.76,80871.84,0.0,0.8258,0.0001,20.49764]
[1778352544065,32.76,80871.84,0.0,0.8258,0.0001,20.49764]
[1778352554165,32.76,80875.45,0.0,0.82616,0.0001,20.47144]
[1778352556181,32.76,80883.51,0.0,0.82695,0.0001,20.41414]
[1778352558805,32.76,80884.85,0.0,0.82708,0.0001,20.40467]
[1778352559061,32.76,80884.85,0.0,0.82708,0.0001,20.40467]
[1778352564384,32.76,80885.6,0.0,0.82715,0.0001,20.39972]
[1778352564560,32.76,80885.6,0.0,0.82715,0.0001,20.39972]
[1778352567048,32.76,80885.92,0.0,0.82718,0.0001,20.39757]
[1778352567071,32.76,80885.92,0.0,0.82718,0.0001,20.39757]
[1778352567259,32.76,80888.75,0.0,0.82745,0.0001,20.37757]
[1778352576322,32.76,80889.03,0.0,0.82749,0.0001,20.37267]
[1778352580879,32.76,80890.38,0.0,0.82762,0.0001,20.3634]
[1778352581063,32.76,80890.38,0.0,0.82762,0.0001,20.3634]
[1778352586392,32.76,80895.26,0.0,0.82809,0.0001,20.32934]
[1778352587362,32.76,80895.26,0.0,0.82809,0.0001,20.32934]
[1778352587563,32.76,80895.26,0.0,0.82809,0.0001,20.32934]
[1778352587841,32.76,80895.26,0.0,0.82809,0.0001,20.32934]
[1778352588063,32.76,80895.26,0.0,0.82809,0.0001,20.32934]
[1778352587918,32.76,80896.33,0.0,0.82819,0.0001,20.3219]
[1778352596462,32.76,80893.83,0.0,0.82794,0.0001,20.34027]
[1778352600108,32.76,80894.25,0.0,0.82798,0.0001,20.33741]
[1778352600313,32.76,80894.33,0.0,0.82799,0.0001,20.3369]
[1778352600963,32.76,80894.33,0.0,0.82799,0.0001,20.3369]
[1778352601074,32.76,80894.33,0.0,0.82799,0.0001,20.3369]
[1778352601065,32.76,80894.37,0.0,0.82799,0.0001,20.33674]
[1778352608546,32.76,80894.45,0.0,0.82799,0.0001,20.33666]
[1778352614588,32.76,80895.64,0.0,0.8281,0.0001,20.3285]
[1778352618287,32.76,80896.42,0.0,0.82818,0.0001,20.32316]
[1778352618317,32.76,80896.42,0.0,0.82818,0.0001,20.32316]
[1778352618618,32.76,80896.7,0.0,0.8282,0.0001,20.32124]
[1778352619220,32.76,80896.7,0.0,0.8282,0.0001,20.32124]
[1778352619311,32.76,80896.7,0.0,0.8282,0.0001,20.32124]
[1778352624660,32.76,80894.94,0.0,0.82802,0.0001,20.33421]
[1778352628860,32.77,80892.73,0.0,0.82781,0.0001,20.35017]
[1778352629064,32.77,80892.73,0.0,0.82781,0.0001,20.35017]
[1778352629116,32.77,80891.72,0.0,0.82771,0.0001,20.35741]
[1778352630128,32.77,80891.72,0.0,0.82771,0.0001,20.35741]
[1778352630313,32.77,80891.98,0.0,0.82773,0.0001,20.35561]
[1778352636745,32.77,80892.65,0.0,0.82781,0.0001,20.34754]
[1778352641987,32.77,80891.43,0.0,0.82769,0.0001,20.35656]
[1778352642061,32.77,80891.43,0.0,0.82769,0.0001,20.35656]
[1778352642145,32.77,80891.43,0.0,0.82768,0.0001,20.35701]
[1778352642925,32.77,80891.43,0.0,0.82768,0.0001,20.35701]
[1778352643063,32.77,80891.43,0.0,0.82768,0.0001,20.35701]
[1778352649836,32.77,80891.49,0.0,0.82767,0.0001,20.35839]
[1778352655878,32.77,80891.84,0.0,0.82768,0.0001,20.35725]
[1778352657831,32.77,80891.84,0.0,0.82768,0.0001,20.35725]
[1778352658063,32.77,80891.84,0.0,0.82768,0.0001,20.35725]
[1778352658164,32.77,80891.76,0.0,0.82767,0.0001,20.35827]
[1778352659299,32.77,80891.76,0.0,0.82767,0.0001,20.35827]
[1778352659315,32.77,80891.76,0.0,0.82767,0.0001,20.35827]
[1778352664941,32.78,80896.01,0.0,0.82808,0.0001,20.32859]
[1778352665182,32.78,80896.01,0.0,0.82808,0.0001,20.32859]
[1778352665312,32.78,80896.01,0.0,0.82808,0.0001,20.32859]
[1778352666041,32.78,80896.01,0.0,0.82808,0.0001,20.32859]
[1778352666067,32.78,80896.01,0.0,0.82808,0.0001,20.32859]
[1778352666143,32.78,80896.5,0.0,0.82812,0.0001,20.32501]
[1778352671991,32.77,80896.79,0.0,0.82816,0.0001,20.32276]
[1778352677026,32.78,80896.98,0.0,0.82817,0.0001,20.32187]
[1778352677528,32.78,80896.98,0.0,0.82817,0.0001,20.32187]
[1778352677560,32.78,80896.98,0.0,0.82817,0.0001,20.32187]
[1778352679024,32.78,80896.98,0.0,0.82817,0.0001,20.32196]
[1778352679066,32.78,80896.98,0.0,0.82817,0.0001,20.32196]
[1778352679125,32.78,80896.87,0.0,0.82815,0.0001,20.32283]
[1778352684448,32.78,80895.47,0.0,0.82802,0.0001,20.33295]
[1778352691603,32.78,80895.78,0.0,0.82804,0.0001,20.33133]
[1778352691808,32.78,80895.78,0.0,0.82804,0.0001,20.33133]
[1778352691908,32.78,80895.78,0.0,0.82806,0.0001,20.32783]
[1778352692267,32.78,80895.78,0.0,0.82806,0.0001,20.32783]
[1778352692314,32.78,80895.78,0.0,0.82806,0.0001,20.32783]
[1778352699180,32.78,80895.78,0.0,0.82805,0.0001,20.32834]
[1778352704665,32.78,80895.82,0.0,0.82805,0.0001,20.32821]
[1778352704811,32.78,80895.82,0.0,0.82805,0.0001,20.32821]
[1778352704819,32.78,80895.82,0.0,0.82805,0.0001,20.3285]
[1778352705321,32.78,80895.82,0.0,0.82805,0.0001,20.3285]
[1778352705562,32.78,80895.82,0.0,0.82805,0.0001,20.3285]
[1778352711265,32.78,80895.83,0.0,0.82804,0.0001,20.32888]
[1778352716300,32.78,80895.92,0.0,0.82805,0.0001,20.3286]
[1778352723134,32.78,80896.19,0.0,0.82807,0.0001,20.32682]
[1778352723153,32.78,80896.19,0.0,0.82807,0.0001,20.32719]
[1778352723309,32.78,80896.19,0.0,0.82807,0.0001,20.32719]
[1778352724048,32.78,80896.19,0.0,0.82807,0.0001,20.32719]
[1778352724067,32.78,80896.19,0.0,0.82807,0.0001,20.32719]
[1778352724149,32.78,80896.19,0.0,0.82807,0.0001,20.32726]
[1778352730398,32.78,80896.06,0.0,0.82805,0.0001,20.3286]
[1778352736441,32.78,80896.15,0.0,0.82805,0.0001,20.32836]
[1778352742483,32.78,80896.11,0.0,0.82804,0.0001,20.32905]
[1778352743403,32.78,80896.11,0.0,0.82804,0.0001,20.32905]
[1778352743561,32.78,80896.11,0.0,0.82804,0.0001,20.32905]
[1778352744063,32.78,80896.11,0.0,0.82804,0.0001,20.32905]
[1778352744164,32.78,80896.11,0.0,0.82804,0.0001,20.32918]
[1778352744312,32.78,80896.11,0.0,0.82804,0.0001,20.32918]
[1778352749533,32.79,80896.13,0.0,0.82804,0.0001,20.32937]
[1778352759603,32.79,80896.19,0.0,0.82806,0.0001,20.32589]
[1778352770994,32.79,80896.19,0.0,0.82806,0.0001,20.3261]
[1778352771062,32.79,80896.19,0.0,0.82806,0.0001,20.3261]
[1778352771095,32.79,80896.19,0.0,0.82805,0.0001,20.3267]
[1778352772472,32.79,80896.19,0.0,0.82805,0.0001,20.3267]
[1778352772569,32.79,80896.19,0.0,0.82805,0.0001,20.3267]
[1778352779743,32.79,80896.11,0.0,0.82803,0.0001,20.32786]
[1778352785785,32.79,80896.34,0.0,0.82805,0.0001,20.32661]
[1778352786660,32.79,80896.34,0.0,0.82805,0.0001,20.32661]
[1778352786810,32.79,80896.34,0.0,0.82805,0.0001,20.32661]
[1778352786838,32.79,80896.68,0.0,0.82808,0.0001,20.32426]
[1778352788306,32.79,80897.39,0.0,0.82815,0.0001,20.31929]
[1778352788564,32.79,80897.39,0.0,0.82815,0.0001,20.31929]
[1778352789813,32.79,80904.75,0.0,0.82886,0.0001,20.26733]
[1778352791827,32.79,80907.85,0.0,0.82915,0.0001,20.24602]
[1778352793419,32.79,80911.02,0.0,0.82946,0.0001,20.22382]
[1778352793560,32.79,80911.02,0.0,0.82946,0.0001,20.22382]
[1778352793780,32.79,80911.02,0.0,0.82946,0.0001,20.22382]
[1778352793813,32.79,80911.02,0.0,0.82946,0.0001,20.22382]
[1778352793841,32.79,80912.66,0.0,0.82961,0.0001,20.21253]
[1778352798876,32.8,80913.62,0.0,0.82968,0.0001,20.20729]
[1778352801967,32.8,80911.05,0.0,0.82943,0.0001,20.22595]
[1778352802063,32.8,80911.05,0.0,0.82943,0.0001,20.22595]
[1778352802068,32.8,80910.22,0.0,0.82935,0.0001,20.23202]
[1778352803694,32.8,80910.79,0.0,0.8294,0.0001,20.22813]
[1778352803817,32.8,80910.79,0.0,0.8294,0.0001,20.22813]
[1778352808946,32.8,80911.16,0.0,0.82942,0.0001,20.22646]
[1778352812738,32.8,80910.59,0.0,0.82938,0.0001,20.22729]
[1778352812813,32.8,80910.59,0.0,0.82938,0.0001,20.22729]
[1778352812974,32.8,80909.62,0.0,0.82929,0.0001,20.23435]
[1778352814866,32.8,80909.79,0.0,0.8293,0.0001,20.2333]
[1778352815068,32.8,80909.79,0.0,0.8293,0.0001,20.2333]
[1778352822043,32.8,80910.44,0.0,0.82935,0.0001,20.23006]
[1778352827078,32.81,80910.48,0.0,0.82934,0.0001,20.23068]
[1778352828276,32.81,80910.48,0.0,0.82934,0.0001,20.23068]
[1778352828311,32.81,80910.48,0.0,0.82934,0.0001,20.23068]
[1778352829092,32.81,80910.49,0.0,0.82933,0.0001,20.23096]
[1778352829836,32.81,80910.49,0.0,0.82933,0.0001,20.23096]
[1778352830066,32.81,80910.49,0.0,0.82933,0.0001,20.23096]
[1778352835135,32.81,80910.31,0.0,0.8293,0.0001,20.23323]
[1778352836373,32.81,80910.1,0.0,0.82928,0.0001,20.23487]
[1778352836563,32.81,80910.1,0.0,0.82928,0.0001,20.23487]
[1778352837149,32.81,80906.6,0.0,0.82894,0.0001,20.2599]
[1778352838720,32.81,80905.39,0.0,0.82882,0.0001,20.26861]
[1778352838813,32.81,80905.39,0.0,0.82882,0.0001,20.26861]
[1778352850241,32.81,80905.2,0.0,0.82879,0.0001,20.27109]
[1778352857290,32.81,80904.63,0.0,0.82873,0.0001,20.27569]
[1778352862792,32.81,80904.63,0.0,0.82873,0.0001,20.27569]
[1778352864563,32.81,80904.61,0.0,0.82872,0.0001,20.2763]
[1778352865000,32.81,80904.61,0.0,0.82872,0.0001,20.2763]
[1778352865065,32.81,80904.61,0.0,0.82872,0.0001,20.2763]
[1778352865101,32.81,80904.61,0.0,0.82872,0.0001,20.27637]
[1778352877432,32.81,80904.54,0.0,0.82872,0.0001,20.27387]
[1778352882468,32.81,80903.32,0.0,0.8286,0.0001,20.28281]
[1778352883893,32.81,80903.32,0.0,0.8286,0.0001,20.28281]
[1778352884064,32.81,80903.32,0.0,0.8286,0.0001,20.28281]
[1778352885357,32.81,80901.23,0.0,0.8284,0.0001,20.29773]
[1778352885361,32.81,80901.2,0.0,0.82839,0.0001,20.29797]
[1778352885559,32.81,80901.2,0.0,0.82839,0.0001,20.29797]
[1778352891530,32.82,80900.93,0.0,0.82836,0.0001,20.30002]
[1778352896565,32.82,80901.1,0.0,0.82838,0.0001,20.29892]
[1778352898972,32.82,80900.93,0.0,0.82836,0.0001,20.30016]
[1778352899062,32.82,80900.93,0.0,0.82836,0.0001,20.30016]
[1778352904621,32.82,80901.38,0.0,0.8284,0.0001,20.29714]
[1778352910409,32.82,80901.21,0.0,0.82839,0.0001,20.29844]
[1778352910566,32.82,80901.21,0.0,0.82839,0.0001,20.29844]
[1778352911261,32.82,80901.21,0.0,0.82839,0.0001,20.29844]
[1778352911312,32.82,80901.21,0.0,0.82839,0.0001,20.29844]
[1778352911362,32.82,80901.14,0.0,0.82838,0.0001,20.29905]
[1778352916705,32.82,80901.3,0.0,0.82839,0.0001,20.29805]
[1778352921740,32.82,80901.31,0.0,0.82839,0.0001,20.29814]
[1778352925566,32.82,80900.36,0.0,0.8283,0.0001,20.30499]
[1778352925814,32.82,80900.36,0.0,0.8283,0.0001,20.30499]
[1778352931810,32.82,80899.65,0.0,0.82825,0.0001,20.30646]
[1778352939866,32.82,80899.17,0.0,0.8282,0.0001,20.31002]
[1778352941184,32.82,80899.17,0.0,0.8282,0.0001,20.31002]
[1778352941314,32.82,80899.17,0.0,0.8282,0.0001,20.31002]
[1778352942441,32.82,80898.91,0.0,0.82817,0.0001,20.31192]
[1778352942561,32.82,80898.71,0.0,0.82815,0.0001,20.31334]
[1778352942887,32.82,80897.91,0.0,0.82808,0.0001,20.31905]
[1778352947934,32.82,80888.56,0.0,0.82716,0.0001,20.38556]
[1778352949178,32.82,80888.56,0.0,0.82716,0.0001,20.38556]
[1778352949318,32.82,80888.56,0.0,0.82716,0.0001,20.38556]
[1778352954973,32.82,80890.84,0.0,0.82739,0.0001,20.36903]
[1778352955638,32.82,80890.84,0.0,0.82739,0.0001,20.36903]
[1778352955813,32.82,80890.84,0.0,0.82739,0.0001,20.36903]
[1778352956642,32.82,80891.14,0.0,0.82742,0.0001,20.36689]
[1778352956814,32.82,80891.14,0.0,0.82742,0.0001,20.36689]
[1778352957994,32.82,80891.04,0.0,0.82741,0.0001,20.36758]
[1778352962241,32.82,80890.39,0.0,0.82735,0.0001,20.37217]
[1778352962312,32.82,80890.39,0.0,0.82735,0.0001,20.37217]
[1778352968066,32.82,80887.4,0.0,0.82706,0.0001,20.39325]
[1778352973101,32.82,80887.95,0.0,0.82711,0.0001,20.3894]
[1778352975826,32.82,80887.94,0.0,0.8271,0.0001,20.38984]
[1778352976064,32.82,80887.94,0.0,0.8271,0.0001,20.38984]
[1778352976256,32.82,80887.94,0.0,0.8271,0.0001,20.38984]
[1778352976312,32.82,80887.94,0.0,0.8271,0.0001,20.38984]
[1778352976411,32.82,80887.63,0.0,0.82707,0.0001,20.39223]
[1778352982165,32.82,80887.43,0.0,0.82704,0.0001,20.39474]
[1778352994249,32.82,80886.95,0.0,0.82698,0.0001,20.39663]
[1778352999284,32.83,80888.54,0.0,0.82713,0.0001,20.38635]
[1778353004322,32.83,80889.11,0.0,0.82717,0.0001,20.38332]
[1778353005412,32.83,80889.11,0.0,0.82717,0.0001,20.38332]
[1778353005561,32.83,80888.9,0.0,0.82714,0.0001,20.38503]
[1778353012378,32.83,80888.93,0.0,0.82713,0.0001,20.38628]
[1778353015543,32.83,80888.69,0.0,0.8271,0.0001,20.3886]
[1778353015565,32.83,80888.69,0.0,0.8271,0.0001,20.3886]
[1778353018649,32.83,80888.69,0.0,0.8271,0.0001,20.3886]
[1778353018813,32.83,80888.69,0.0,0.8271,0.0001,20.3886]
[1778353019427,32.83,80888.59,0.0,0.82707,0.0001,20.39012]
[1778353027483,32.84,80888.41,0.0,0.82704,0.0001,20.39301]
[1778353029086,32.84,80888.42,0.0,0.82703,0.0001,20.39314]
[1778353029307,32.84,80888.42,0.0,0.82703,0.0001,20.39314]
[1778353029408,32.84,80888.42,0.0,0.82703,0.0001,20.39334]
[1778353032530,32.84,80888.97,0.0,0.82708,0.0001,20.38985]
[1778353032562,32.84,80889.22,0.0,0.8271,0.0001,20.38829]
[1778353040650,32.84,80889.12,0.0,0.82708,0.0001,20.39006]
[1778353040812,32.84,80889.12,0.0,0.82708,0.0001,20.39006]
[1778353042001,32.84,80888.81,0.0,0.82704,0.0001,20.3929]
[1778353042066,32.84,80888.81,0.0,0.82704,0.0001,20.3929]
[1778353042102,32.84,80889.08,0.0,0.82706,0.0001,20.39141]
[1778353049640,32.85,80888.98,0.0,0.82703,0.0001,20.39362]
[1778353054675,32.85,80889.23,0.0,0.82706,0.0001,20.3892]
[1778353059710,32.85,80889.19,0.0,0.82704,0.0001,20.39054]
[1778353060668,32.85,80889.19,0.0,0.82704,0.0001,20.39054]
[1778353060812,32.85,80889.19,0.0,0.82704,0.0001,20.39054]
[1778353066759,32.85,80888.96,0.0,0.827,0.0001,20.39361]
[1778353075709,32.85,80888.47,0.0,0.82694,0.0001,20.39788]
[1778353075811,32.85,80888.47,0.0,0.82694,0.0001,20.39788]
[1778353077883,32.86,80887.74,0.0,0.82686,0.0001,20.40421]
[1778353078063,32.86,80887.74,0.0,0.82686,0.0001,20.40421]
[1778353078125,32.86,80887.74,0.0,0.82685,0.0001,20.40458]
[1778353086899,32.86,80887.21,0.0,0.82678,0.0001,20.40979]
[1778353092941,32.86,80887.69,0.0,0.82681,0.0001,20.40747]
[1778353096873,32.86,80887.76,0.0,0.82681,0.0001,20.40752]
[1778353097064,32.86,80887.76,0.0,0.82681,0.0001,20.40752]
[1778353106690,32.86,80887.93,0.0,0.82682,0.0001,20.40725]
[1778353106811,32.86,80887.93,0.0,0.82682,0.0001,20.40725]
[1778353106993,32.86,80887.93,0.0,0.82682,0.0001,20.40725]
[1778353107065,32.86,80887.93,0.0,0.82682,0.0001,20.40725]
[1778353107166,32.87,80887.93,0.0,0.8268,0.0001,20.40856]
[1778353113082,32.87,80887.93,0.0,0.82681,0.0001,20.40596]
[1778353119124,32.87,80888.1,0.0,0.82681,0.0001,20.40587]
[1778353124159,32.87,80887.88,0.0,0.82678,0.0001,20.40835]
[1778353129194,32.87,80887.87,0.0,0.82676,0.0001,20.40934]
[1778353137660,32.88,80888.08,0.0,0.82678,0.0001,20.40842]
[1778353137809,32.88,80888.08,0.0,0.82678,0.0001,20.40842]
[1778353146314,32.88,80888.12,0.0,0.82674,0.0001,20.41084]
[1778353150241,32.88,80888.12,0.0,0.82674,0.0001,20.41084]
[1778353150789,32.88,80888.12,0.0,0.82673,0.0001,20.41164]
[1778353150814,32.88,80888.12,0.0,0.82673,0.0001,20.41164]
[1778353151349,32.88,80888.15,0.0,0.82673,0.0001,20.41164]
[1778353155377,32.88,80895.7,0.0,0.82746,0.0001,20.35898]
[1778353157391,32.88,80899.71,0.0,0.82784,0.0001,20.33116]
[1778353162426,32.89,80900.63,0.0,0.82791,0.0001,20.32622]
[1778353162713,32.89,80900.63,0.0,0.82791,0.0001,20.32622]
[1778353162808,32.89,80900.63,0.0,0.82791,0.0001,20.32622]
[1778353175518,32.9,80900.4,0.0,0.82786,0.0001,20.32835]
[1778353180553,32.9,80899.49,0.0,0.82775,0.0001,20.33634]
[1778353185588,32.9,80899.31,0.0,0.82771,0.0001,20.33904]
[1778353191630,32.9,80898.12,0.0,0.82757,0.0001,20.3491]
[1778353195801,32.91,80898.06,0.0,0.82756,0.0001,20.35034]
[1778353195813,32.91,80898.06,0.0,0.82756,0.0001,20.35034]
[1778353195838,32.91,80898.06,0.0,0.82755,0.0001,20.35061]
[1778353201700,32.91,80902.52,0.0,0.82797,0.0001,20.32065]
[1778353206735,32.91,80903.4,0.0,0.82803,0.0001,20.31596]
[1778353216805,32.92,80903.44,0.0,0.828,0.0001,20.31862]
[1778353223854,32.92,80904.79,0.0,0.8281,0.0001,20.31086]
[1778353226878,32.92,80910.76,0.0,0.82867,0.0001,20.26941]
[1778353231913,32.92,80913.58,0.0,0.82896,0.0001,20.24635]
[1778353237955,32.93,80917.5,0.0,0.82933,0.0001,20.21941]
[1778353242990,32.93,80917.9,0.0,0.82936,0.0001,20.21714]
[1778353250039,32.93,80917.98,0.0,0.82936,0.0001,20.21711]
[1778353260109,32.93,80917.68,0.0,0.82932,0.0001,20.2202]
[1778353263130,32.93,80907.2,0.0,0.8283,0.0001,20.29468]
[1778353265144,32.93,80905.77,0.0,0.82816,0.0001,20.30484]
[1778353270179,32.93,80905.14,0.0,0.8281,0.0001,20.30919]
[1778353277229,32.93,80906.59,0.0,0.82824,0.0001,20.29874]
[1778353283270,32.93,80906.52,0.0,0.82824,0.0001,20.29902]
[1778353288305,32.93,80906.27,0.0,0.82822,0.0001,20.30061]
[1778353299384,32.93,80905.12,0.0,0.82813,0.0001,20.30457]
[1778353304419,32.93,80905.55,0.0,0.82818,0.0001,20.30128]
[1778353310460,32.93,80905.59,0.0,0.82819,0.0001,20.30071]
[1778353315495,32.93,80906.0,0.0,0.82823,0.0001,20.29753]
[1778353320535,32.93,80904.9,0.0,0.82813,0.0001,20.30504]
[1778353326577,32.92,80904.88,0.0,0.82813,0.0001,20.30483]
[1778353331612,32.92,80905.15,0.0,0.82816,0.0001,20.3026]
[1778353336649,32.92,80905.3,0.0,0.82818,0.0001,20.30103]
[1778353342691,32.92,80907.83,0.0,0.82844,0.0001,20.28232]
[1778353351754,32.92,80907.96,0.0,0.82848,0.0001,20.27727]
[1778353356789,32.92,80907.96,0.0,0.82849,0.0001,20.27669]
[1778353363838,32.92,80907.99,0.0,0.8285,0.0001,20.27568]
[1778353372901,32.92,80908.03,0.0,0.82852,0.0001,20.27438]
[1778353377936,32.92,80908.71,0.0,0.82859,0.0001,20.269]
[1778353382971,32.91,80910.53,0.0,0.82877,0.0001,20.25555]
[1778353388008,32.91,80912.79,0.0,0.829,0.0001,20.23917]
[1778353393041,32.91,80912.84,0.0,0.82901,0.0001,20.23844]
[1778353398076,32.91,80910.83,0.0,0.82882,0.0001,20.25229]
[1778353402107,32.91,80897.93,0.0,0.82757,0.0001,20.34326]
[1778353404121,32.91,80894.82,0.0,0.82727,0.0001,20.36509]
[1778353406135,32.91,80885.38,0.0,0.82635,0.0001,20.43166]
[1778353407142,32.91,80879.3,0.0,0.82575,0.0001,20.47471]
[1778353409156,32.91,80877.97,0.0,0.82562,0.0001,20.4841]
[1778353414191,32.91,80878.42,0.0,0.82569,0.0001,20.47713]
[1778353426611,32.91,80878.48,0.0,0.8257,0.0001,20.4767]
[1778353427619,32.91,80877.67,0.0,0.82562,0.0001,20.48244]
[1778353428570,32.91,80877.67,0.0,0.82562,0.0001,20.48244]
[1778353428668,32.91,80877.88,0.0,0.82564,0.0001,20.48097]
[1778353436349,32.91,80878.39,0.0,0.82569,0.0001,20.47759]
[1778353441384,32.91,80878.94,0.0,0.82574,0.0001,20.47391]
[1778353442865,32.91,80878.94,0.0,0.82574,0.0001,20.47391]
[1778353442958,32.91,80878.94,0.0,0.82574,0.0001,20.47391]
[1778353443066,32.91,80878.94,0.0,0.82574,0.0001,20.47401]
[1778353443398,32.91,80878.61,0.0,0.8257,0.0001,20.47635]
[1778353449440,32.91,80878.02,0.0,0.82564,0.0001,20.4809]
[1778353452619,32.91,80878.24,0.0,0.82566,0.0001,20.47946]
[1778353452666,32.91,80878.24,0.0,0.82566,0.0001,20.47946]
[1778353452824,32.91,80878.24,0.0,0.82566,0.0001,20.47946]
[1778353452911,32.91,80878.49,0.0,0.82568,0.0001,20.47775]
[1778353458504,32.91,80877.76,0.0,0.82561,0.0001,20.48328]
[1778353465553,32.91,80877.83,0.0,0.82561,0.0001,20.48306]
[1778353477204,32.91,80877.79,0.0,0.82561,0.0001,20.48338]
[1778353477267,32.91,80877.79,0.0,0.82561,0.0001,20.48338]
[1778353477318,32.91,80877.79,0.0,0.82561,0.0001,20.48338]
[1778353477417,32.91,80877.79,0.0,0.82563,0.0001,20.47979]
[1778353485693,32.91,80875.68,0.0,0.82542,0.0001,20.49484]
[1778353489022,32.91,80873.56,0.0,0.82521,0.0001,20.50982]
[1778353489061,32.91,80873.56,0.0,0.82521,0.0001,20.50982]
[1778353489126,32.91,80873.56,0.0,0.82521,0.0001,20.50982]
[1778353489312,32.91,80873.56,0.0,0.82521,0.0001,20.50982]
[1778353489721,32.91,80873.29,0.0,0.82518,0.0001,20.51172]
[1778353494756,32.91,80873.29,0.0,0.82518,0.0001,20.51168]
[1778353498566,32.91,80873.22,0.0,0.82518,0.0001,20.51216]
[1778353498808,32.91,80873.22,0.0,0.82518,0.0001,20.51216]
[1778353503314,32.91,80874.68,0.0,0.82532,0.0001,20.50185]
[1778353503564,32.91,80874.68,0.0,0.82532,0.0001,20.50185]
[1778353503595,32.91,80874.68,0.0,0.82532,0.0001,20.50185]
[1778353503810,32.91,80874.68,0.0,0.82532,0.0001,20.50185]
[1778353503819,32.91,80875.52,0.0,0.8254,0.0001,20.49593]
[1778353506840,32.91,80869.58,0.0,0.82482,0.0001,20.53789]
[1778353507107,32.91,80869.58,0.0,0.82482,0.0001,20.53789]
[1778353507310,32.91,80869.58,0.0,0.82482,0.0001,20.53789]
[1778353509496,32.91,80869.41,0.0,0.8248,0.0001,20.53911]
[1778353509562,32.91,80869.41,0.0,0.8248,0.0001,20.53911]
[1778353509861,32.91,80869.86,0.0,0.82485,0.0001,20.53593]
[1778353515903,32.91,80871.52,0.0,0.82501,0.0001,20.52418]
[1778353519581,32.91,80870.95,0.0,0.82495,0.0001,20.52819]
[1778353519814,32.91,80870.95,0.0,0.82495,0.0001,20.52819]
[1778353522957,32.91,80878.95,0.0,0.82574,0.0001,20.47163]
[1778353524969,32.91,80885.4,0.0,0.82637,0.0001,20.42601]
[1778353526983,32.92,80891.02,0.0,0.82692,0.0001,20.38653]
[1778353528997,32.92,80897.98,0.0,0.8276,0.0001,20.33726]
[1778353530386,32.92,80897.84,0.0,0.82758,0.0001,20.3385]
[1778353530576,32.92,80897.84,0.0,0.82758,0.0001,20.3385]
[1778353530943,32.92,80897.84,0.0,0.82758,0.0001,20.3385]
[1778353531011,32.92,80897.36,0.0,0.82755,0.0001,20.33842]
[1778353531059,32.92,80897.36,0.0,0.82755,0.0001,20.33842]
[1778353535985,32.92,80898.73,0.0,0.82768,0.0001,20.3292]
[1778353536060,32.92,80899.34,0.0,0.82774,0.0001,20.32503]
[1778353536509,32.92,80899.34,0.0,0.82774,0.0001,20.32503]
[1778353536559,32.92,80899.34,0.0,0.82774,0.0001,20.32503]
[1778353542089,32.92,80898.92,0.0,0.82768,0.0001,20.32894]
[1778353543258,32.92,80898.92,0.0,0.82768,0.0001,20.32894]
[1778353543313,32.92,80898.92,0.0,0.82768,0.0001,20.32894]
[1778353546802,32.92,80898.35,0.0,0.82762,0.0001,20.33344]
[1778353546813,32.92,80898.35,0.0,0.82762,0.0001,20.33344]
[1778353547055,32.92,80898.35,0.0,0.82762,0.0001,20.33344]
[1778353546903,32.92,80899.42,0.0,0.82772,0.0001,20.32617]
[1778353547313,32.92,80899.42,0.0,0.82772,0.0001,20.32617]
[1778353553166,32.92,80894.33,0.0,0.82722,0.0001,20.36305]
[1778353554446,32.92,80894.33,0.0,0.82722,0.0001,20.36305]
[1778353554565,32.92,80894.33,0.0,0.82722,0.0001,20.36305]
[1778353554841,32.92,80894.33,0.0,0.82722,0.0001,20.36305]
[1778353555067,32.92,80894.33,0.0,0.82722,0.0001,20.36305]
[1778353554912,32.92,80894.15,0.0,0.8272,0.0001,20.36452]
[1778353560215,32.92,80894.4,0.0,0.82721,0.0001,20.36326]
[1778353561990,32.92,80894.4,0.0,0.82721,0.0001,20.36326]
[1778353562061,32.92,80894.4,0.0,0.82721,0.0001,20.36326]
[1778353568271,32.92,80894.41,0.0,0.8272,0.0001,20.36395]
[1778353573306,32.93,80877.92,0.0,0.82559,0.0001,20.48088]
[1778353574313,32.93,80872.01,0.0,0.825,0.0001,20.52266]
[1778353576545,32.93,80871.6,0.0,0.82497,0.0001,20.52552]
[1778353576563,32.93,80871.6,0.0,0.82497,0.0001,20.52552]
[1778353576661,32.93,80871.51,0.0,0.82496,0.0001,20.52609]
[1778353577576,32.93,80871.51,0.0,0.82496,0.0001,20.52609]
[1778353577809,32.93,80871.51,0.0,0.82496,0.0001,20.52609]
[1778353584383,32.93,80872.12,0.0,0.82502,0.0001,20.52163]
[1778353588589,32.93,80871.88,0.0,0.825,0.0001,20.52332]
[1778353588808,32.93,80871.88,0.0,0.825,0.0001,20.52332]
[1778353594453,32.92,80872.26,0.0,0.82506,0.0001,20.51688]
[1778353603516,32.93,80872.06,0.0,0.82504,0.0001,20.51838]
[1778353605736,32.93,80872.06,0.0,0.82504,0.0001,20.51838]
[1778353605813,32.93,80872.06,0.0,0.82504,0.0001,20.51838]
[1778353605837,32.93,80872.02,0.0,0.82503,0.0001,20.51871]
[1778353606603,32.93,80872.02,0.0,0.82503,0.0001,20.51871]
[1778353606810,32.93,80872.02,0.0,0.82503,0.0001,20.51871]
[1778353612579,32.93,80871.68,0.0,0.825,0.0001,20.52123]
[1778353613637,32.93,80871.68,0.0,0.825,0.0001,20.52123]
[1778353613816,32.93,80871.68,0.0,0.825,0.0001,20.52123]
[1778353614111,32.93,80871.68,0.0,0.825,0.0001,20.52123]
[1778353613911,32.93,80871.72,0.0,0.825,0.0001,20.52097]
[1778353614310,32.93,80871.72,0.0,0.825,0.0001,20.52097]
[1778353619628,32.93,80872.11,0.0,0.82504,0.0001,20.51838]
[1778353625670,32.93,80873.36,0.0,0.82516,0.0001,20.50979]
[1778353633374,32.93,80873.36,0.0,0.82516,0.0001,20.50979]
[1778353633560,32.93,80873.36,0.0,0.82516,0.0001,20.50979]
[1778353635269,32.93,80873.36,0.0,0.82515,0.0001,20.51015]
[1778353635316,32.93,80873.36,0.0,0.82515,0.0001,20.51015]
[1778353635741,32.93,80873.49,0.0,0.82516,0.0001,20.50932]
[1778353636978,32.93,80873.49,0.0,0.82516,0.0001,20.50932]
[1778353637061,32.93,80873.49,0.0,0.82516,0.0001,20.50932]
[1778353645811,32.93,80873.6,0.0,0.82517,0.0001,20.50906]
[1778353651854,32.93,80873.6,0.0,0.82518,0.0001,20.50565]
[1778353654568,32.93,80872.99,0.0,0.82512,0.0001,20.51007]
[1778353654813,32.93,80872.99,0.0,0.82512,0.0001,20.51007]
[1778353654831,32.93,80872.99,0.0,0.82512,0.0001,20.51012]
[1778353655281,32.93,80872.99,0.0,0.82512,0.0001,20.51012]
[1778353655313,32.93,80872.99,0.0,0.82512,0.0001,20.51012]
[1778353664945,32.93,80872.63,0.0,0.82508,0.0001,20.51312]
[1778353669980,32.93,80872.99,0.0,0.82511,0.0001,20.51083]
[1778353675019,32.93,80871.76,0.0,0.82499,0.0001,20.51977]
[1778353682068,32.93,80877.22,0.0,0.82552,0.0001,20.4815]
[1778353684757,32.93,80880.14,0.0,0.8258,0.0001,20.46109]
[1778353684815,32.93,80880.14,0.0,0.8258,0.0001,20.46109]
[1778353685089,32.93,80885.62,0.0,0.82634,0.0001,20.42248]
[1778353687103,32.93,80891.57,0.0,0.82692,0.0001,20.3808]
[1778353687335,32.93,80891.57,0.0,0.82692,0.0001,20.3808]
[1778353687566,32.93,80891.57,0.0,0.82692,0.0001,20.3808]
[1778353694152,32.94,80891.92,0.0,0.82693,0.0001,20.37961]
[1778353699187,32.94,80892.0,0.0,0.82693,0.0001,20.38004]
[1778353700311,32.94,80892.0,0.0,0.82693,0.0001,20.38004]
[1778353700563,32.94,80892.0,0.0,0.82693,0.0001,20.38004]
[1778353701201,32.94,80892.4,0.0,0.82696,0.0001,20.37761]
[1778353701571,32.94,80892.4,0.0,0.82696,0.0001,20.37761]
[1778353701808,32.94,80892.4,0.0,0.82696,0.0001,20.37761]
[1778353708251,32.94,80892.4,0.0,0.82695,0.0001,20.37851]
[1778353714813,32.94,80892.59,0.0,0.82699,0.0001,20.37388]
[1778353715020,32.94,80892.59,0.0,0.82699,0.0001,20.37388]
[1778353715037,32.94,80892.59,0.0,0.82698,0.0001,20.37421]
[1778353715803,32.94,80892.59,0.0,0.82698,0.0001,20.37421]
[1778353716064,32.94,80892.59,0.0,0.82698,0.0001,20.37421]
[1778353722349,32.94,80892.39,0.0,0.82695,0.0001,20.37631]
[1778353727384,32.94,80892.5,0.0,0.82695,0.0001,20.37629]
[1778353732419,32.95,80893.05,0.0,0.827,0.0001,20.37321]
[1778353734272,32.95,80889.28,0.0,0.82663,0.0001,20.40002]
[1778353734311,32.95,80889.28,0.0,0.82663,0.0001,20.40002]
[1778353735215,32.95,80889.28,0.0,0.82663,0.0001,20.40002]
[1778353734433,32.95,80885.49,0.0,0.82625,0.0001,20.42692]
[1778353735315,32.95,80885.49,0.0,0.82625,0.0001,20.42692]
[1778353740475,32.95,80885.58,0.0,0.82625,0.0001,20.42684]
[1778353745222,32.95,80885.6,0.0,0.82625,0.0001,20.42698]
[1778353745314,32.95,80885.6,0.0,0.82625,0.0001,20.42698]
[1778353746148,32.95,80885.6,0.0,0.82625,0.0001,20.42698]
[1778353746161,32.95,80885.6,0.0,0.82625,0.0001,20.42727]
[1778353746309,32.95,80885.6,0.0,0.82625,0.0001,20.42727]
[1778353758602,32.95,80885.66,0.0,0.82624,0.0001,20.42801]
[1778353762807,32.95,80885.49,0.0,0.82622,0.0001,20.4295]
[1778353763052,32.95,80885.49,0.0,0.82622,0.0001,20.4295]
[1778353763153,32.95,80885.48,0.0,0.82622,0.0001,20.42977]
[1778353763740,32.95,80885.48,0.0,0.82622,0.0001,20.42977]
[1778353763816,32.95,80885.48,0.0,0.82622,0.0001,20.42977]
[1778353769679,32.95,80885.93,0.0,0.82625,0.0001,20.42719]
[1778353775721,32.95,80885.86,0.0,0.82626,0.0001,20.42459]
[1778353781763,32.95,80886.26,0.0,0.82629,0.0001,20.4225]
[1778353784797,32.96,80885.1,0.0,0.82617,0.0001,20.4309]
[1778353784812,32.96,80885.1,0.0,0.82617,0.0001,20.4309]
[1778353784946,32.96,80885.49,0.0,0.82621,0.0001,20.42824]
[1778353786062,32.96,80885.49,0.0,0.82621,0.0001,20.42824]
[1778353786316,32.96,80885.49,0.0,0.82621,0.0001,20.42824]
[1778353793135,32.96,80884.2,0.0,0.82608,0.0001,20.43772]
[1778353793311,32.96,80884.2,0.0,0.82608,0.0001,20.43772]
[1778353793236,32.96,80884.36,0.0,0.82609,0.0001,20.43693]
[1778353793847,32.96,80884.23,0.0,0.82607,0.0001,20.43793]
[1778353794556,32.96,80884.23,0.0,0.82607,0.0001,20.43793]
[1778353794812,32.96,80884.23,0.0,0.82607,0.0001,20.43793]
[1778353799889,32.96,80883.27,0.0,0.82597,0.0001,20.44519]
[1778353801986,32.96,80883.81,0.0,0.82603,0.0001,20.44145]
[1778353802099,32.96,80883.81,0.0,0.82603,0.0001,20.44145]
[1778353807945,32.96,80882.07,0.0,0.82585,0.0001,20.45425]
[1778353809605,32.96,80878.57,0.0,0.8255,0.0001,20.47902]
[1778353809812,32.96,80878.57,0.0,0.8255,0.0001,20.47902]
[1778353809960,32.96,80876.13,0.0,0.82527,0.0001,20.49628]
[1778353810705,32.96,80876.13,0.0,0.82527,0.0001,20.49628]
[1778353810816,32.96,80876.13,0.0,0.82527,0.0001,20.49628]
[1778353816003,32.96,80865.4,0.0,0.82421,0.0001,20.57182]
[1778353817496,32.96,80865.91,0.0,0.82426,0.0001,20.56811]
[1778353817561,32.96,80865.91,0.0,0.82426,0.0001,20.56811]
[1778353818016,32.96,80865.87,0.0,0.82426,0.0001,20.56827]
[1778353818844,32.96,80865.87,0.0,0.82426,0.0001,20.56827]
[1778353819066,32.96,80865.87,0.0,0.82426,0.0001,20.56827]
[1778353824666,32.96,80861.51,0.0,0.82383,0.0001,20.59889]
[1778353824815,32.96,80861.51,0.0,0.82383,0.0001,20.59889]
[1778353826073,32.96,80868.97,0.0,0.82457,0.0001,20.54626]
[1778353827473,32.96,80871.69,0.0,0.82484,0.0001,20.5271]
[1778353827563,32.96,80871.69,0.0,0.82484,0.0001,20.5271]
[1778353828087,32.96,80872.51,0.0,0.82492,0.0001,20.52137]
[1778353829222,32.96,80872.51,0.0,0.82492,0.0001,20.52137]
[1778353829316,32.96,80872.51,0.0,0.82492,0.0001,20.52137]
[1778353835136,32.96,80872.04,0.0,0.82489,0.0001,20.52147]
[1778353839232,32.96,80872.54,0.0,0.82493,0.0001,20.51824]
[1778353839318,32.96,80872.54,0.0,0.82493,0.0001,20.51824]
[1778353839270,32.96,80872.47,0.0,0.82492,0.0001,20.51886]
[1778353839487,32.96,80872.47,0.0,0.82492,0.0001,20.51886]
[1778353839562,32.96,80872.47,0.0,0.82492,0.0001,20.51886]
[1778353840171,32.96,80872.23,0.0,0.8249,0.0001,20.52068]
[1778353846216,32.96,80870.99,0.0,0.82477,0.0001,20.53013]
[1778353855282,32.96,80871.27,0.0,0.82478,0.0001,20.52931]
[1778353860317,32.96,80870.23,0.0,0.82467,0.0001,20.53735]
[1778353861225,32.96,80870.23,0.0,0.82467,0.0001,20.53735]
[1778353861310,32.96,80870.23,0.0,0.82467,0.0001,20.53735]
[1778353861324,32.97,80870.43,0.0,0.82468,0.0001,20.53608]
[1778353862730,32.97,80870.43,0.0,0.82468,0.0001,20.53608]
[1778353862816,32.97,80870.43,0.0,0.82468,0.0001,20.53608]
[1778353869380,32.97,80869.81,0.0,0.82461,0.0001,20.54154]
[1778353877436,32.97,80870.33,0.0,0.82464,0.0001,20.53904]
[1778353884485,32.97,80870.15,0.0,0.82461,0.0001,20.54137]
[1778353888179,32.97,80870.12,0.0,0.8246,0.0001,20.54189]
[1778353888310,32.97,80870.12,0.0,0.8246,0.0001,20.54189]
[1778353888403,32.97,80870.14,0.0,0.8246,0.0001,20.54206]
[1778353889738,32.97,80870.14,0.0,0.8246,0.0001,20.54206]
[1778353889815,32.97,80870.14,0.0,0.8246,0.0001,20.54206]
[1778353896969,32.97,80870.14,0.0,0.82461,0.0001,20.53929]
[1778353897060,32.97,80870.14,0.0,0.82461,0.0001,20.53929]
[1778353897153,32.98,80871.38,0.0,0.82473,0.0001,20.53105]
[1778353898521,32.98,80872.64,0.0,0.82485,0.0001,20.52216]
[1778353898568,32.98,80872.64,0.0,0.82485,0.0001,20.52216]
[1778353903618,32.98,80872.2,0.0,0.82479,0.0001,20.52633]
[1778353912179,32.98,80872.2,0.0,0.82479,0.0001,20.52633]
[1778353912310,32.98,80872.2,0.0,0.82479,0.0001,20.52633]
[1778353912411,32.98,80872.2,0.0,0.82477,0.0001,20.52788]
[1778353913357,32.98,80872.2,0.0,0.82477,0.0001,20.52788]
[1778353913568,32.98,80872.2,0.0,0.82477,0.0001,20.52788]
[1778353921744,32.98,80872.54,0.0,0.82479,0.0001,20.52695]
[1778353927786,32.99,80872.71,0.0,0.82479,0.0001,20.5267]
[1778353932821,32.99,80871.79,0.0,0.82469,0.0001,20.53395]
[1778353939870,32.99,80872.39,0.0,0.82473,0.0001,20.53074]
[1778353944905,32.99,80872.2,0.0,0.82472,0.0001,20.53188]
[1778353954975,32.99,80872.2,0.0,0.82476,0.0001,20.52664]
[1778353965047,32.98,80872.2,0.0,0.82479,0.0001,20.5247]
[1778353971089,32.98,80872.13,0.0,0.8248,0.0001,20.52407]
[1778353975727,32.98,80874.21,0.0,0.82501,0.0001,20.50867]
[1778353975810,32.98,80874.21,0.0,0.82501,0.0001,20.50867]
[1778353976124,32.98,80878.31,0.0,0.82542,0.0001,20.47959]
[1778353977578,32.98,80879.06,0.0,0.82549,0.0001,20.47417]
[1778353977816,32.98,80879.06,0.0,0.82549,0.0001,20.47417]
[1778353983451,32.98,80881.04,0.0,0.82569,0.0001,20.46001]
[1778353983560,32.98,80881.47,0.0,0.82573,0.0001,20.45706]
[1778353984180,32.98,80882.04,0.0,0.82578,0.0001,20.45312]
[1778353986671,32.98,80881.9,0.0,0.82577,0.0001,20.45427]
[1778353986811,32.98,80881.9,0.0,0.82577,0.0001,20.45427]
[1778353997271,32.98,80881.44,0.0,0.82573,0.0001,20.45672]
[1778354002306,32.98,80881.85,0.0,0.82578,0.0001,20.45329]
[1778354006158,32.97,80881.69,0.0,0.82577,0.0001,20.45409]
[1778354006308,32.97,80881.69,0.0,0.82577,0.0001,20.45409]
[1778354006350,32.97,80881.69,0.0,0.82577,0.0001,20.45398]
[1778354008397,32.97,80881.66,0.0,0.82577,0.0001,20.45409]
[1778354008566,32.97,80881.91,0.0,0.82579,0.0001,20.45221]
[1778354013682,32.97,80881.61,0.0,0.8258,0.0001,20.45006]
[1778354015373,32.97,80881.07,0.0,0.82574,0.0001,20.45376]
[1778354015564,32.97,80881.07,0.0,0.82575,0.0001,20.45365]
[1778354021439,32.97,80883.65,0.0,0.82601,0.0001,20.43473]
[1778354027481,32.97,80884.62,0.0,0.82611,0.0001,20.42732]
[1778354029730,32.97,80885.25,0.0,0.82617,0.0001,20.42269]
[1778354029816,32.97,80885.25,0.0,0.82617,0.0001,20.42269]
[1778354035537,32.97,80885.1,0.0,0.82617,0.0001,20.42322]
[1778354040573,32.97,80884.76,0.0,0.82614,0.0001,20.42514]
[1778354046614,32.97,80884.33,0.0,0.82611,0.0001,20.42758]
[1778354051649,32.97,80883.12,0.0,0.826,0.0001,20.43557]
[1778354052790,32.97,80883.12,0.0,0.826,0.0001,20.43557]
[1778354052814,32.97,80883.12,0.0,0.826,0.0001,20.43557]
[1778354059706,32.96,80883.57,0.0,0.82605,0.0001,20.43147]
[1778354065748,32.96,80883.77,0.0,0.82608,0.0001,20.42976]
[1778354070783,32.96,80883.77,0.0,0.82608,0.0001,20.42962]
[1778354077832,32.96,80883.87,0.0,0.82611,0.0001,20.42503]
[1778354082867,32.96,80884.02,0.0,0.82613,0.0001,20.42386]
[1778354085860,32.96,80883.57,0.0,0.82608,0.0001,20.42699]
[1778354086066,32.96,80883.57,0.0,0.82608,0.0001,20.42699]
[1778354091931,32.96,80883.38,0.0,0.82607,0.0001,20.42815]
[1778354103008,32.96,80883.42,0.0,0.82608,0.0001,20.42757]
[1778354107477,32.96,80883.33,0.0,0.82607,0.0001,20.42813]
[1778354107563,32.96,80883.33,0.0,0.82607,0.0001,20.42813]
[1778354113078,32.96,80882.19,0.0,0.82596,0.0001,20.436]
[1778354114405,32.96,80882.19,0.0,0.82596,0.0001,20.436]
[1778354114563,32.96,80882.19,0.0,0.82596,0.0001,20.436]
[1778354114500,32.96,80878.09,0.0,0.82556,0.0001,20.46507]
[1778354116099,32.96,80871.54,0.0,0.82491,0.0001,20.5113]
[1778354119279,32.96,80871.53,0.0,0.82491,0.0001,20.51129]
[1778354119311,32.96,80871.53,0.0,0.82491,0.0001,20.51129]
[1778354129190,32.96,80868.62,0.0,0.82464,0.0001,20.5311]
[1778354131050,32.96,80868.49,0.0,0.82462,0.0001,20.53193]
[1778354131061,32.96,80868.49,0.0,0.82462,0.0001,20.53193]
[1778354136239,32.96,80868.31,0.0,0.82464,0.0001,20.52895]
[1778354141274,32.96,80868.26,0.0,0.82464,0.0001,20.52884]
[1778354144107,32.96,80867.12,0.0,0.82453,0.0001,20.53668]
[1778354144312,32.96,80867.12,0.0,0.82453,0.0001,20.53668]
[1778354150337,32.96,80867.86,0.0,0.82461,0.0001,20.53068]
[1778354160407,32.95,80867.92,0.0,0.82463,0.0001,20.5291]
[1778354161973,32.95,80867.92,0.0,0.82463,0.0001,20.5291]
[1778354162064,32.95,80867.92,0.0,0.82463,0.0001,20.5291]
[1778354169470,32.95,80868.11,0.0,0.82467,0.0001,20.52637]
[1778354174389,32.95,80868.17,0.0,0.82468,0.0001,20.52532]
[1778354174567,32.95,80868.17,0.0,0.82468,0.0001,20.52532]
[1778354181554,32.95,80868.53,0.0,0.82474,0.0001,20.5215]
[1778354187314,32.95,80868.58,0.0,0.82475,0.0001,20.52083]
[1778354187562,32.95,80868.58,0.0,0.82475,0.0001,20.52083]
[1778354192631,32.94,80868.38,0.0,0.82477,0.0001,20.5171]
[1778354196429,32.94,80868.15,0.0,0.82475,0.0001,20.51823]
[1778354196565,32.94,80868.15,0.0,0.82475,0.0001,20.51823]
[1778354200710,32.94,80867.26,0.0,0.82467,0.0001,20.52384]
[1778354200687,32.94,80857.52,0.0,0.82371,0.0001,20.59243]
[1778354200811,32.94,80857.52,0.0,0.82371,0.0001,20.59243]
[1778354206729,32.94,80855.0,0.0,0.82348,0.0001,20.60904]
[1778354212773,32.94,80855.07,0.0,0.82349,0.0001,20.60837]
[1778354217806,32.94,80855.15,0.0,0.8235,0.0001,20.60776]
[1778354223848,32.94,80855.36,0.0,0.82352,0.0001,20.60614]
[1778354224902,32.94,80855.36,0.0,0.82352,0.0001,20.60614]
[1778354225062,32.94,80855.36,0.0,0.82352,0.0001,20.60614]
[1778354228784,32.94,80855.01,0.0,0.82349,0.0001,20.6084]
[1778354228809,32.94,80855.01,0.0,0.82349,0.0001,20.6084]
[1778354231904,32.94,80845.22,0.0,0.82252,0.0001,20.67714]
[1778354233492,32.94,80845.22,0.0,0.82252,0.0001,20.67714]
[1778354233533,32.94,80837.6,0.0,0.82177,0.0001,20.73052]
[1778354236043,32.94,80835.65,0.0,0.82158,0.0001,20.74407]
[1778354236319,32.94,80835.65,0.0,0.82158,0.0001,20.74407]
[1778354236353,32.94,80836.3,0.0,0.82164,0.0001,20.73953]
[1778354241901,32.94,80837.28,0.0,0.82174,0.0001,20.73282]
[1778354244320,32.94,80836.36,0.0,0.82164,0.0001,20.73938]
[1778354248317,32.94,80835.9,0.0,0.8216,0.0001,20.74283]
[1778354248416,32.94,80835.93,0.0,0.8216,0.0001,20.74267]
[1778354250701,32.94,80835.93,0.0,0.8216,0.0001,20.74267]
[1778354256074,32.94,80836.03,0.0,0.82163,0.0001,20.73844]
[1778354261109,32.94,80835.82,0.0,0.8216,0.0001,20.74023]
[1778354264141,32.94,80835.82,0.0,0.8216,0.0001,20.74023]
[1778354264316,32.94,80835.82,0.0,0.8216,0.0001,20.74023]
[1778354264415,32.94,80835.82,0.0,0.8216,0.0001,20.74049]
[1778354267151,32.94,80828.78,0.0,0.8209,0.0001,20.79018]
[1778354272186,32.94,80826.6,0.0,0.82068,0.0001,20.80556]
[1778354277222,32.94,80826.47,0.0,0.82066,0.0001,20.80644]
[1778354282257,32.94,80831.49,0.0,0.82116,0.0001,20.77119]
[1778354288299,32.94,80835.89,0.0,0.8216,0.0001,20.74069]
[1778354296355,32.94,80836.0,0.0,0.82159,0.0001,20.74106]
[1778354301390,32.94,80836.49,0.0,0.82163,0.0001,20.73835]
[1778354306425,32.95,80837.37,0.0,0.82171,0.0001,20.73296]
[1778354313474,32.95,80837.82,0.0,0.82176,0.0001,20.72733]
[1778354318509,32.95,80837.47,0.0,0.82171,0.0001,20.73072]
[1778354326565,32.95,80836.74,0.0,0.82162,0.0001,20.73729]
[1778354332607,32.95,80837.01,0.0,0.82163,0.0001,20.7365]
[1778354338649,32.96,80837.22,0.0,0.82164,0.0001,20.73596]
[1778354343688,32.96,80837.14,0.0,0.82162,0.0001,20.73716]
[1778354348719,32.96,80837.84,0.0,0.82168,0.0001,20.73287]
[1778354357782,32.96,80837.81,0.0,0.82166,0.0001,20.73424]
[1778354362817,32.96,80838.25,0.0,0.8217,0.0001,20.73183]
[1778354366845,32.96,80847.07,0.0,0.82257,0.0001,20.6703]
[1778354367788,32.96,80847.07,0.0,0.82257,0.0001,20.6703]
[1778354367809,32.96,80847.07,0.0,0.82257,0.0001,20.6703]
[1778354367852,32.96,80852.37,0.0,0.82309,0.0001,20.63318]
[1778354368859,32.96,80854.6,0.0,0.82331,0.0001,20.61772]
[1778354369866,32.97,80860.4,0.0,0.82388,0.0001,20.57703]
[1778354373895,32.97,80864.85,0.0,0.82433,0.0001,20.54273]
[1778354374598,32.97,80864.85,0.0,0.82433,0.0001,20.54273]
[1778354374808,32.97,80864.85,0.0,0.82433,0.0001,20.54273]
[1778354374902,32.97,80865.01,0.0,0.82434,0.0001,20.5418]
[1778354375909,32.97,80866.95,0.0,0.82453,0.0001,20.52832]
[1778354376917,32.97,80868.44,0.0,0.82467,0.0001,20.51803]
[1778354378602,32.97,80869.45,0.0,0.82477,0.0001,20.51138]
[1778354379306,32.97,80871.09,0.0,0.82493,0.0001,20.49981]
[1778354380023,32.97,80871.09,0.0,0.82493,0.0001,20.49981]
[1778354380095,32.97,80877.07,0.0,0.82552,0.0001,20.45768]
[1778354380945,32.97,80884.78,0.0,0.82627,0.0001,20.40337]
[1778354385979,32.97,80880.27,0.0,0.82582,0.0001,20.43603]
[1778354389142,32.97,80879.53,0.0,0.82574,0.0001,20.44149]
[1778354389316,32.97,80879.53,0.0,0.82574,0.0001,20.44149]
[1778354390228,32.97,80880.05,0.0,0.82579,0.0001,20.43805]
[1778354390309,32.97,80880.05,0.0,0.82579,0.0001,20.43805]
[1778354390329,32.97,80880.2,0.0,0.8258,0.0001,20.43699]
[1778354396313,32.97,80881.99,0.0,0.82597,0.0001,20.42497]
[1778354400078,32.97,80888.89,0.0,0.82664,0.0001,20.37701]
[1778354401807,32.97,80888.89,0.0,0.82664,0.0001,20.37701]
[1778354401809,32.97,80891.3,0.0,0.82687,0.0001,20.36038]
[1778354402060,32.97,80891.3,0.0,0.82687,0.0001,20.36038]
[1778354408134,32.98,80891.2,0.0,0.82684,0.0001,20.36229]
[1778354413169,32.98,80891.16,0.0,0.82682,0.0001,20.3635]
[1778354416190,32.98,80885.47,0.0,0.82626,0.0001,20.40415]
[1778354424246,32.98,80883.72,0.0,0.82608,0.0001,20.41742]
[1778354429281,32.98,80878.95,0.0,0.8256,0.0001,20.45198]
[1778354435324,32.98,80876.81,0.0,0.8254,0.0001,20.46421]
[1778354440358,32.99,80880.23,0.0,0.82572,0.0001,20.44104]
[1778354445393,32.99,80880.75,0.0,0.82576,0.0001,20.43856]
[1778354450428,32.99,80879.78,0.0,0.82565,0.0001,20.4466]
[1778354456471,32.99,80879.91,0.0,0.82564,0.0001,20.44707]
[1778354461524,33.0,80879.91,0.0,0.82562,0.0001,20.44844]
[1778354466559,33.0,80879.66,0.0,0.82558,0.0001,20.45134]
[1778354476629,33.0,80879.66,0.0,0.82555,0.0001,20.45357]
[1778354487706,33.01,80879.65,0.0,0.82552,0.0001,20.45606]
[1778354493748,33.01,80879.22,0.0,0.82548,0.0001,20.45667]
[1778354495762,33.01,80885.38,0.0,0.82608,0.0001,20.41369]
[1778354497017,33.01,80885.38,0.0,0.82608,0.0001,20.41369]
[1778354496769,33.01,80894.3,0.0,0.82695,0.0001,20.35088]
[1778354497563,33.01,80894.3,0.0,0.82695,0.0001,20.35088]
[1778354503818,33.01,80900.06,0.0,0.82751,0.0001,20.31036]
[1778354509386,33.01,80903.38,0.0,0.82784,0.0001,20.28624]
[1778354509560,33.01,80903.38,0.0,0.82784,0.0001,20.28624]
[1778354509661,33.01,80903.38,0.0,0.82785,0.0001,20.28598]
[1778354516909,33.01,80903.35,0.0,0.82785,0.0001,20.2853]
[1778354521944,33.01,80903.68,0.0,0.8279,0.0001,20.28229]
[1778354526979,33.01,80903.61,0.0,0.8279,0.0001,20.28214]
[1778354532015,33.0,80904.64,0.0,0.82801,0.0001,20.27419]
[1778354541077,33.0,80904.9,0.0,0.82805,0.0001,20.27125]
[1778354547119,33.0,80906.54,0.0,0.82821,0.0001,20.25899]
[1778354552154,33.0,80907.2,0.0,0.82831,0.0001,20.25008]
[1778354559203,33.0,80907.36,0.0,0.82833,0.0001,20.24825]
[1778354564239,33.0,80907.51,0.0,0.82835,0.0001,20.24668]
[1778354574309,33.0,80907.51,0.0,0.82837,0.0001,20.24568]
[1778354579344,32.99,80907.47,0.0,0.82837,0.0001,20.24545]
[1778354585386,32.99,80908.61,0.0,0.82849,0.0001,20.23676]
[1778354590422,32.99,80908.7,0.0,0.82851,0.0001,20.23564]
[1778354596464,32.99,80909.46,0.0,0.82859,0.0001,20.22972]
[1778354603513,32.99,80909.27,0.0,0.82858,0.0001,20.23041]
[1778354608548,32.99,80909.48,0.0,0.8286,0.0001,20.22846]
[1778354617611,32.99,80911.16,0.0,0.8288,0.0001,20.21205]
[1778354625667,32.99,80911.23,0.0,0.82881,0.0001,20.21093]
[1778354635741,32.98,80911.23,0.0,0.82883,0.0001,20.21008]
[1778354639769,32.98,80905.7,0.0,0.82829,0.0001,20.2488]
[1778354651853,32.98,80897.09,0.0,0.82748,0.0001,20.30797]
[1778354653868,32.98,80891.72,0.0,0.82696,0.0001,20.34546]
[1778354658902,32.98,80890.85,0.0,0.82688,0.0001,20.35104]
[1778354664944,32.98,80890.54,0.0,0.82684,0.0001,20.35399]
[1778354669979,32.98,80884.64,0.0,0.82626,0.0001,20.39628]
[1778354670986,32.98,80882.39,0.0,0.82604,0.0001,20.41223]
[1778354673000,32.98,80884.53,0.0,0.82627,0.0001,20.39352]
[1778354674007,32.98,80891.95,0.0,0.82699,0.0001,20.34123]
[1778354679042,32.98,80887.49,0.0,0.82655,0.0001,20.37347]
[1778354680049,32.98,80885.64,0.0,0.82636,0.0001,20.38664]
[1778354681056,32.98,80883.95,0.0,0.8262,0.0001,20.39865]
[1778354682063,32.98,80884.82,0.0,0.82628,0.0001,20.39259]
[1778354683070,32.98,80885.17,0.0,0.82631,0.0001,20.39021]
[1778354684077,32.98,80884.61,0.0,0.82626,0.0001,20.39426]
[1778354686091,32.99,80883.98,0.0,0.82619,0.0001,20.39888]
[1778354686689,32.99,80883.98,0.0,0.82619,0.0001,20.39888]
[1778354687098,32.99,80883.22,0.0,0.82612,0.0001,20.40432]
[1778354688105,32.99,80881.13,0.0,0.82591,0.0001,20.41915]
[1778354688315,32.99,80881.13,0.0,0.82591,0.0001,20.41915]
[1778354689112,32.99,80881.53,0.0,0.82595,0.0001,20.41639]
[1778354689616,32.99,80881.53,0.0,0.82595,0.0001,20.41639]
[1778354689810,32.99,80881.53,0.0,0.82595,0.0001,20.41639]
[1778354691106,32.99,80881.53,0.0,0.82595,0.0001,20.41645]
[1778354691126,32.99,80880.43,0.0,0.82584,0.0001,20.42427]
[1778354691309,32.99,80880.43,0.0,0.82584,0.0001,20.42427]
[1778354697168,32.99,80873.72,0.0,0.82518,0.0001,20.47188]
[1778354699878,32.99,80874.48,0.0,0.82525,0.0001,20.46654]
[1778354700066,32.99,80874.48,0.0,0.82525,0.0001,20.46654]
[1778354705226,32.99,80875.68,0.0,0.82537,0.0001,20.45824]
[1778354710261,32.99,80863.88,0.0,0.8242,0.0001,20.54162]
[1778354711269,32.99,80851.09,0.0,0.82294,0.0001,20.63186]
[1778354712276,32.99,80848.78,0.0,0.82271,0.0001,20.64817]
[1778354716251,32.99,80848.73,0.0,0.8227,0.0001,20.64858]
[1778354716311,32.99,80848.72,0.0,0.8227,0.0001,20.64868]
[1778354716589,32.99,80848.72,0.0,0.8227,0.0001,20.64868]
[1778354716808,32.99,80848.72,0.0,0.8227,0.0001,20.64868]
[1778354716889,32.99,80848.76,0.0,0.8227,0.0001,20.64845]
[1778354722346,32.99,80846.73,0.0,0.8225,0.0001,20.66289]
[1778354727381,32.99,80847.22,0.0,0.82255,0.0001,20.65972]
[1778354729395,32.99,80838.33,0.0,0.82166,0.0001,20.72243]
[1778354733423,32.99,80830.32,0.0,0.82088,0.0001,20.77544]
[1778354735437,32.99,80828.55,0.0,0.8207,0.0001,20.78791]
[1778354737972,32.99,80827.93,0.0,0.82064,0.0001,20.79228]
[1778354738059,32.99,80827.93,0.0,0.82064,0.0001,20.79228]
[1778354743493,32.99,80826.21,0.0,0.82047,0.0001,20.80432]
[1778354747718,32.99,80825.73,0.0,0.82042,0.0001,20.80762]
[1778354747811,32.99,80825.73,0.0,0.82042,0.0001,20.80762]
[1778354747984,32.99,80825.73,0.0,0.82042,0.0001,20.80762]
[1778354748061,32.99,80825.73,0.0,0.82042,0.0001,20.80762]
[1778354748162,32.99,80825.73,0.0,0.82042,0.0001,20.80756]
[1778354751747,32.99,80820.99,0.0,0.81995,0.0001,20.84074]
[1778354751811,32.99,80820.99,0.0,0.81995,0.0001,20.84074]
[1778354757997,32.99,80821.48,0.0,0.82,0.0001,20.83695]
[1778354758064,32.99,80821.48,0.0,0.82,0.0001,20.83695]
[1778354763640,32.99,80822.44,0.0,0.82011,0.0001,20.82969]
[1778354766181,32.99,80822.47,0.0,0.82011,0.0001,20.82942]
[1778354766307,32.99,80822.47,0.0,0.82011,0.0001,20.82942]
[1778354766312,32.99,80822.47,0.0,0.82011,0.0001,20.82942]
[1778354766560,32.99,80822.42,0.0,0.82011,0.0001,20.82966]
[1778354766661,32.99,80822.32,0.0,0.8201,0.0001,20.83036]
[1778354772193,32.99,80818.92,0.0,0.81976,0.0001,20.85397]
[1778354772310,32.99,80818.92,0.0,0.81976,0.0001,20.85397]
[1778354778745,32.99,80822.06,0.0,0.82008,0.0001,20.83129]
[1778354782237,32.99,80822.73,0.0,0.82015,0.0001,20.82646]
[1778354782315,32.99,80822.73,0.0,0.82015,0.0001,20.82646]
[1778354782356,32.98,80822.88,0.0,0.82017,0.0001,20.8253]
[1778354782562,32.98,80822.88,0.0,0.82017,0.0001,20.8253]
[1778354783780,32.98,80822.95,0.0,0.82018,0.0001,20.82476]
[1778354789822,32.98,80823.09,0.0,0.82019,0.0001,20.82351]
[1778354794226,32.98,80823.02,0.0,0.82021,0.0001,20.82015]
[1778354794312,32.98,80823.02,0.0,0.82021,0.0001,20.82015]
[1778354800899,32.98,80821.58,0.0,0.82007,0.0001,20.82989]
[1778354806275,32.98,80820.73,0.0,0.81999,0.0001,20.83562]
[1778354806313,32.98,80820.73,0.0,0.81999,0.0001,20.83562]
[1778354806524,32.98,80820.52,0.0,0.81997,0.0001,20.83703]
[1778354806565,32.98,80820.52,0.0,0.81997,0.0001,20.83703]
[1778354806941,32.98,80820.61,0.0,0.81998,0.0001,20.83633]
[1778354811979,32.98,80820.49,0.0,0.81997,0.0001,20.83686]
[1778354817016,32.98,80817.6,0.0,0.81969,0.0001,20.85684]
[1778354820170,32.98,80815.7,0.0,0.8195,0.0001,20.86998]
[1778354820314,32.98,80815.7,0.0,0.8195,0.0001,20.86998]
[1778354823059,32.98,80807.48,0.0,0.81868,0.0001,20.92716]
[1778354825073,32.98,80800.78,0.0,0.81801,0.0001,20.97398]
[1778354827423,32.98,80801.37,0.0,0.81807,0.0001,20.96981]
[1778354827478,32.98,80801.37,0.0,0.81807,0.0001,20.96981]
[1778354827565,32.98,80801.37,0.0,0.81807,0.0001,20.96981]
[1778354828094,32.98,80799.82,0.0,0.81791,0.0001,20.98062]
[1778354833130,32.98,80797.62,0.0,0.81769,0.0001,20.99616]
[1778354833965,32.98,80797.62,0.0,0.81769,0.0001,20.99616]
[1778354834066,32.98,80797.62,0.0,0.81769,0.0001,20.99616]
[1778354834088,32.98,80797.62,0.0,0.81769,0.0001,20.99616]
[1778354834317,32.98,80797.62,0.0,0.81769,0.0001,20.99616]
[1778354834375,32.98,80797.55,0.0,0.81768,0.0001,20.99678]
[1778354837158,32.98,80788.5,0.0,0.81676,0.0001,21.06056]
[1778354839172,32.98,80783.94,0.0,0.81629,0.0001,21.09253]
[1778354841545,32.98,80781.76,0.0,0.81607,0.0001,21.10775]
[1778354841561,32.98,80781.76,0.0,0.81607,0.0001,21.10775]
[1778354847229,32.98,80778.31,0.0,0.81573,0.0001,21.13161]
[1778354851655,32.98,80778.4,0.0,0.81574,0.0001,21.13078]
[1778354851808,32.98,80778.4,0.0,0.81574,0.0001,21.13078]
[1778354851961,32.98,80778.4,0.0,0.81574,0.0001,21.13078]
[1778354852059,32.98,80778.4,0.0,0.81574,0.0001,21.13078]
[1778354852159,32.98,80778.4,0.0,0.81576,0.0001,21.12694]
[1778354857299,32.98,80775.58,0.0,0.81548,0.0001,21.14629]
[1778354857684,32.98,80775.58,0.0,0.81548,0.0001,21.14629]
[1778354857809,32.98,80775.58,0.0,0.81548,0.0001,21.14629]
[1778354863341,32.98,80773.99,0.0,0.81533,0.0001,21.15679]
[1778354863860,32.98,80773.99,0.0,0.81533,0.0001,21.15679]
[1778354863968,32.98,80773.99,0.0,0.81533,0.0001,21.15679]
[1778354864078,32.98,80773.99,0.0,0.81533,0.0001,21.15679]
[1778354864348,32.98,80773.97,0.0,0.81533,0.0001,21.15682]
[1778354869383,32.98,80774.22,0.0,0.81536,0.0001,21.15452]
[1778354871397,32.98,80781.81,0.0,0.81614,0.0001,21.10118]
[1778354874004,32.98,80784.5,0.0,0.81641,0.0001,21.08228]
[1778354874064,32.98,80784.5,0.0,0.81641,0.0001,21.08228]
[1778354874132,32.98,80784.5,0.0,0.81641,0.0001,21.08228]
[1778354874316,32.98,80784.5,0.0,0.81641,0.0001,21.08228]
[1778354874418,32.98,80784.0,0.0,0.81636,0.0001,21.08576]
[1778354879453,32.98,80787.64,0.0,0.81673,0.0001,21.06017]
[1778354881735,32.98,80787.8,0.0,0.81675,0.0001,21.05905]
[1778354881816,32.98,80787.8,0.0,0.81675,0.0001,21.05905]
[1778354884028,32.98,80790.0,0.0,0.81697,0.0001,21.04365]
[1778354884059,32.98,80790.0,0.0,0.81697,0.0001,21.04365]
[1778354890531,32.98,80792.18,0.0,0.81718,0.0001,21.02881]
[1778354892728,32.98,80792.18,0.0,0.81718,0.0001,21.02881]
[1778354892814,32.98,80792.18,0.0,0.81718,0.0001,21.02881]
[1778354892909,32.98,80792.18,0.0,0.81718,0.0001,21.02881]
[1778354893062,32.98,80792.18,0.0,0.81718,0.0001,21.02881]
[1778354893163,32.98,80792.18,0.0,0.81718,0.0001,21.02903]
[1778354898587,32.98,80793.56,0.0,0.81732,0.0001,21.01976]
[1778354903622,32.98,80800.09,0.0,0.81797,0.0001,20.97459]
[1778354906643,32.98,80808.68,0.0,0.81882,0.0001,20.91492]
[1778354908581,32.98,80808.93,0.0,0.81885,0.0001,20.91343]
[1778354910229,32.98,80808.97,0.0,0.81885,0.0001,20.91342]
[1778354913515,32.98,80813.0,0.0,0.81926,0.0001,20.88234]
[1778354913559,32.98,80813.0,0.0,0.81926,0.0001,20.88234]
[1778354913692,32.98,80813.77,0.0,0.81934,0.0001,20.87704]
[1778354917608,32.98,80808.99,0.0,0.81885,0.0001,20.91089]
[1778354917812,32.98,80808.99,0.0,0.81885,0.0001,20.91089]
[1778354924770,32.99,80808.26,0.0,0.81877,0.0001,20.91686]
[1778354934712,32.99,80809.08,0.0,0.81885,0.0001,20.9113]
[1778354939195,32.99,80807.08,0.0,0.81863,0.0001,20.92619]
[1778354939311,32.99,80807.08,0.0,0.81863,0.0001,20.92619]
[1778354939473,32.99,80807.08,0.0,0.81863,0.0001,20.92619]
[1778354939564,32.99,80807.05,0.0,0.81862,0.0001,20.9269]
[1778354939544,32.99,80807.05,0.0,0.81862,0.0001,20.9269]
[1778354945917,32.99,80810.55,0.0,0.81896,0.0001,20.90393]
[1778354949945,32.99,80816.55,0.0,0.81955,0.0001,20.86273]
[1778354953007,32.99,80817.59,0.0,0.81965,0.0001,20.85565]
[1778354953064,32.99,80817.59,0.0,0.81965,0.0001,20.85565]
[1778354962030,33.0,80817.08,0.0,0.81958,0.0001,20.86059]
[1778354964446,33.0,80817.07,0.0,0.81957,0.0001,20.86077]
[1778354964564,33.0,80817.11,0.0,0.81958,0.0001,20.8606]
[1778354964710,33.0,80817.11,0.0,0.81958,0.0001,20.8606]
[1778354964815,33.0,80817.11,0.0,0.81958,0.0001,20.8606]
[1778354965051,33.0,80817.53,0.0,0.81962,0.0001,20.85776]
[1778354970086,33.0,80817.89,0.0,0.81965,0.0001,20.85578]
[1778354976128,33.0,80817.8,0.0,0.81965,0.0001,20.85333]
[1778354981163,33.0,80818.64,0.0,0.81973,0.0001,20.84793]
[1778354983772,33.0,80819.32,0.0,0.8198,0.0001,20.84326]
[1778354983815,33.0,80819.32,0.0,0.8198,0.0001,20.84326]
[1778354990226,33.0,80818.16,0.0,0.81967,0.0001,20.8522]
[1778354996268,33.0,80818.69,0.0,0.81971,0.0001,20.84903]
[1778355002310,33.0,80819.04,0.0,0.81974,0.0001,20.84709]
[1778355007349,33.0,80819.44,0.0,0.81978,0.0001,20.84473]
[1778355007641,33.0,80819.44,0.0,0.81978,0.0001,20.84473]
[1778355007811,33.0,80819.44,0.0,0.81978,0.0001,20.84473]
[1778355008173,33.0,80819.44,0.0,0.81978,0.0001,20.84473]
[1778355008311,33.0,80819.44,0.0,0.81978,0.0001,20.84473]
[1778355008356,33.0,80819.47,0.0,0.81978,0.0001,20.8446]
[1778355014398,33.01,80819.68,0.0,0.81979,0.0001,20.84363]
[1778355019546,33.01,80819.18,0.0,0.81974,0.0001,20.84747]
[1778355019570,33.01,80819.18,0.0,0.81974,0.0001,20.84747]
[1778355025476,33.01,80818.65,0.0,0.81968,0.0001,20.85172]
[1778355028506,33.01,80819.5,0.0,0.81976,0.0001,20.84589]
[1778355028566,33.01,80819.5,0.0,0.81976,0.0001,20.84589]
[1778355028955,33.01,80819.5,0.0,0.81976,0.0001,20.84597]
[1778355029065,33.01,80819.5,0.0,0.81976,0.0001,20.84597]
[1778355029163,33.01,80819.5,0.0,0.81976,0.0001,20.84604]
[1778355037560,33.01,80819.5,0.0,0.81977,0.0001,20.84292]
[1778355039574,33.01,80811.56,0.0,0.81897,0.0001,20.89876]
[1778355041588,33.01,80807.93,0.0,0.81861,0.0001,20.92424]
[1778355042175,33.01,80807.93,0.0,0.81861,0.0001,20.92424]
[1778355042310,33.01,80807.93,0.0,0.81861,0.0001,20.92424]
[1778355047630,33.01,80807.76,0.0,0.81859,0.0001,20.92546]
[1778355050490,33.01,80806.28,0.0,0.81844,0.0001,20.93586]
[1778355050564,33.01,80806.28,0.0,0.81844,0.0001,20.93586]
[1778355052252,33.01,80801.23,0.0,0.81793,0.0001,20.97155]
[1778355052312,33.01,80801.23,0.0,0.81793,0.0001,20.97155]
[1778355052665,33.01,80801.75,0.0,0.81798,0.0001,20.96802]
[1778355056127,33.01,80797.85,0.0,0.81758,0.0001,20.99557]
[1778355056314,33.01,80797.85,0.0,0.81758,0.0001,20.99557]
[1778355062063,33.01,80797.62,0.0,0.81755,0.0001,20.99761]
[1778355062312,33.01,80797.62,0.0,0.81755,0.0001,20.99761]
[1778355062411,33.01,80797.99,0.0,0.81759,0.0001,20.99518]
[1778355067002,33.01,80798.1,0.0,0.81759,0.0001,20.99468]
[1778355067061,33.01,80798.1,0.0,0.81759,0.0001,20.99468]
[1778355072805,33.01,80798.27,0.0,0.8176,0.0001,20.99421]
[1778355074819,33.01,80804.67,0.0,0.81824,0.0001,20.9496]
[1778355076541,33.01,80804.67,0.0,0.81824,0.0001,20.9496]
[1778355076562,33.01,80804.67,0.0,0.81824,0.0001,20.9496]
[1778355077211,33.02,80807.68,0.0,0.81854,0.0001,20.92886]
[1778355077314,33.02,80807.68,0.0,0.81854,0.0001,20.92886]
[1778355077410,33.02,80807.71,0.0,0.81854,0.0001,20.92883]
[1778355080861,33.02,80799.62,0.0,0.81772,0.0001,20.98605]
[1778355083171,33.02,80799.17,0.0,0.81767,0.0001,20.9893]
[1778355083316,33.02,80799.17,0.0,0.81767,0.0001,20.9893]
[1778355089925,33.02,80796.59,0.0,0.8174,0.0001,21.00811]
[1778355094960,33.02,80796.49,0.0,0.81741,0.0001,21.00557]
[1778355097474,33.02,80796.49,0.0,0.81741,0.0001,21.00557]
[1778355097562,33.02,80796.49,0.0,0.81741,0.0001,21.00557]
[1778355098535,33.02,80795.7,0.0,0.81732,0.0001,21.0114]
[1778355098567,33.02,80795.7,0.0,0.81732,0.0001,21.0114]
[1778355098664,33.02,80797.09,0.0,0.81746,0.0001,21.00178]
[1778355104023,33.02,80797.65,0.0,0.81751,0.0001,20.99843]
[1778355111072,33.02,80797.38,0.0,0.81747,0.0001,21.0012]
[1778355116107,33.02,80797.47,0.0,0.81747,0.0001,21.00125]
[1778355123156,33.03,80797.78,0.0,0.81749,0.0001,21.00029]
[1778355128191,33.03,80798.73,0.0,0.81757,0.0001,20.99445]
[1778355129161,33.03,80798.73,0.0,0.81757,0.0001,20.99445]
[1778355129311,33.03,80798.73,0.0,0.81757,0.0001,20.99445]
[1778355135240,33.03,80802.4,0.0,0.81792,0.0001,20.96997]
[1778355136427,33.03,80802.4,0.0,0.81792,0.0001,20.96997]
[1778355136561,33.03,80802.4,0.0,0.81792,0.0001,20.96997]
[1778355138210,33.03,80803.81,0.0,0.81806,0.0001,20.9603]
[1778355138314,33.03,80803.81,0.0,0.81806,0.0001,20.9603]
[1778355138412,33.03,80806.33,0.0,0.81831,0.0001,20.94309]
[1778355142295,33.03,80803.63,0.0,0.81803,0.0001,20.96268]
[1778355142308,33.03,80803.63,0.0,0.81803,0.0001,20.96268]
[1778355148331,33.04,80802.23,0.0,0.81787,0.0001,20.97384]
[1778355153051,33.04,80802.17,0.0,0.81788,0.0001,20.97125]
[1778355153058,33.04,80802.17,0.0,0.81788,0.0001,20.97125]
[1778355153244,33.04,80802.17,0.0,0.81788,0.0001,20.97125]
[1778355153316,33.04,80802.17,0.0,0.81788,0.0001,20.97125]
[1778355153366,33.04,80801.82,0.0,0.81784,0.0001,20.97388]
[1778355160415,33.04,80802.02,0.0,0.81784,0.0001,20.97365]
[1778355162678,33.04,80801.84,0.0,0.81783,0.0001,20.97491]
[1778355162813,33.04,80801.85,0.0,0.81783,0.0001,20.97484]
[1778355168471,33.04,80802.4,0.0,0.81788,0.0001,20.97096]
[1778355181571,33.04,80802.47,0.0,0.81789,0.0001,20.9704]
[1778355186606,33.04,80802.16,0.0,0.81786,0.0001,20.97248]
[1778355189663,33.04,80802.66,0.0,0.81791,0.0001,20.96894]
[1778355189812,33.04,80802.66,0.0,0.81791,0.0001,20.96894]
[1778355190866,33.04,80802.78,0.0,0.81792,0.0001,20.96807]
[1778355191064,33.04,80802.78,0.0,0.81792,0.0001,20.96807]
[1778355191641,33.04,80802.67,0.0,0.81791,0.0001,20.96883]
[1778355196676,33.04,80802.76,0.0,0.81792,0.0001,20.96811]
[1778355196885,33.04,80802.76,0.0,0.81792,0.0001,20.96811]
[1778355197070,33.04,80802.76,0.0,0.81792,0.0001,20.96811]
[1778355202718,33.04,80802.39,0.0,0.81789,0.0001,20.97055]
[1778355205597,33.04,80802.48,0.0,0.8179,0.0001,20.96987]
[1778355205812,33.04,80802.48,0.0,0.8179,0.0001,20.96987]
[1778355206983,33.04,80802.48,0.0,0.8179,0.0001,20.96985]
[1778355207063,33.04,80802.48,0.0,0.8179,0.0001,20.96985]
[1778355207085,33.04,80802.48,0.0,0.8179,0.0001,20.96983]
[1778355212788,33.04,80804.72,0.0,0.81815,0.0001,20.95021]
[1778355217483,33.04,80804.65,0.0,0.81815,0.0001,20.95053]
[1778355217561,33.04,80804.65,0.0,0.81815,0.0001,20.95053]
[1778355224116,33.04,80801.89,0.0,0.81787,0.0001,20.96957]
[1778355224311,33.04,80801.89,0.0,0.81787,0.0001,20.96957]
[1778355225978,33.04,80803.14,0.0,0.818,0.0001,20.96069]
[1778355226070,33.04,80803.14,0.0,0.818,0.0001,20.96069]
[1778355226141,33.04,80802.4,0.0,0.81792,0.0001,20.96585]
[1778355233935,33.04,80802.29,0.0,0.81792,0.0001,20.96633]
[1778355238178,33.04,80802.29,0.0,0.81792,0.0001,20.96622]
[1778355238310,33.04,80802.29,0.0,0.81792,0.0001,20.96622]
[1778355244609,33.04,80803.2,0.0,0.81801,0.0001,20.9597]
[1778355244812,33.04,80803.2,0.0,0.81801,0.0001,20.9597]
[1778355245013,33.04,80802.18,0.0,0.81791,0.0001,20.96676]
[1778355246020,33.04,80803.43,0.0,0.81804,0.0001,20.95797]
[1778355247036,33.04,80803.43,0.0,0.81804,0.0001,20.95797]
[1778355247066,33.04,80803.43,0.0,0.81804,0.0001,20.95797]
[1778355247286,33.04,80803.75,0.0,0.81807,0.0001,20.9557]
[1778355256090,33.04,80803.28,0.0,0.81803,0.0001,20.95877]
[1778355262137,33.04,80803.24,0.0,0.81802,0.0001,20.95888]
[1778355263572,33.04,80803.24,0.0,0.81802,0.0001,20.95888]
[1778355263816,33.04,80803.24,0.0,0.81802,0.0001,20.95888]
[1778355263842,33.04,80803.24,0.0,0.81803,0.0001,20.95882]
[1778355269014,33.03,80802.95,0.0,0.818,0.0001,20.96073]
[1778355272059,33.03,80802.9,0.0,0.81802,0.0001,20.95727]
[1778355272160,33.03,80802.9,0.0,0.81802,0.0001,20.95724]
[1778355275656,33.03,80801.93,0.0,0.81792,0.0001,20.96397]
[1778355275814,33.03,80801.93,0.0,0.81792,0.0001,20.96397]
[1778355275877,33.03,80802.74,0.0,0.818,0.0001,20.95824]
[1778355276863,33.03,80802.74,0.0,0.818,0.0001,20.95824]
[1778355277062,33.03,80802.74,0.0,0.818,0.0001,20.95824]
[1778355282278,33.03,80802.6,0.0,0.81799,0.0001,20.95905]
[1778355284749,33.03,80801.56,0.0,0.81789,0.0001,20.9663]
[1778355284812,33.03,80801.56,0.0,0.81789,0.0001,20.9663]
[1778355284850,33.03,80801.46,0.0,0.81788,0.0001,20.96693]
[1778355285787,33.03,80801.46,0.0,0.81788,0.0001,20.96693]
[1778355285814,33.03,80801.46,0.0,0.81788,0.0001,20.96693]
[1778355288465,33.03,80802.25,0.0,0.81796,0.0001,20.96132]
[1778355288564,33.03,80802.25,0.0,0.81796,0.0001,20.96132]
[1778355295369,33.03,80802.51,0.0,0.81799,0.0001,20.95921]
[1778355301411,33.03,80802.07,0.0,0.81795,0.0001,20.96211]
[1778355307453,33.03,80802.12,0.0,0.81795,0.0001,20.96157]
[1778355313495,33.03,80802.2,0.0,0.81796,0.0001,20.96083]
[1778355315214,33.03,80802.03,0.0,0.81795,0.0001,20.962]
[1778355315314,33.03,80802.03,0.0,0.81795,0.0001,20.962]
[1778355315398,33.03,80802.03,0.0,0.81795,0.0001,20.96196]
[1778355316344,33.03,80802.03,0.0,0.81795,0.0001,20.96196]
[1778355316561,33.03,80802.03,0.0,0.81795,0.0001,20.96196]
[1778355321938,33.03,80801.06,0.0,0.81785,0.0001,20.9686]
[1778355322064,33.03,80800.01,0.0,0.81775,0.0001,20.97591]
[1778355325541,33.03,80798.54,0.0,0.8176,0.0001,20.98603]
[1778355325563,33.03,80798.54,0.0,0.8176,0.0001,20.98603]
[1778355325642,33.03,80798.54,0.0,0.8176,0.0001,20.98596]
[1778355332629,33.03,80793.05,0.0,0.81707,0.0001,21.02037]
[1778355334167,33.03,80796.31,0.0,0.8174,0.0001,20.99761]
[1778355334312,33.03,80796.31,0.0,0.8174,0.0001,20.99761]
[1778355334643,33.03,80798.63,0.0,0.81764,0.0001,20.98144]
[1778355336181,33.03,80798.18,0.0,0.81759,0.0001,20.98469]
[1778355336312,33.03,80798.18,0.0,0.81759,0.0001,20.98469]
[1778355339229,33.03,80802.2,0.0,0.81799,0.0001,20.95685]
[1778355339312,33.03,80802.2,0.0,0.81799,0.0001,20.95685]
[1778355343465,33.03,80801.17,0.0,0.81788,0.0001,20.96453]
[1778355343564,33.03,80801.17,0.0,0.81788,0.0001,20.96453]
[1778355344493,33.03,80801.97,0.0,0.81796,0.0001,20.95905]
[1778355344564,33.03,80801.97,0.0,0.81796,0.0001,20.95905]
[1778355344713,33.03,80802.43,0.0,0.818,0.0001,20.95595]
[1778355346259,33.03,80801.32,0.0,0.81789,0.0001,20.96385]
[1778355346313,33.03,80801.32,0.0,0.81789,0.0001,20.96385]
[1778355351762,33.03,80801.76,0.0,0.81792,0.0001,20.96154]
[1778355353721,33.03,80801.31,0.0,0.81788,0.0001,20.96482]
[1778355353812,33.03,80801.31,0.0,0.81788,0.0001,20.96482]
[1778355353814,33.04,80799.44,0.0,0.81769,0.0001,20.97804]
[1778355355196,33.04,80799.44,0.0,0.81769,0.0001,20.97804]
[1778355355315,33.04,80799.44,0.0,0.81769,0.0001,20.97804]
[1778355360825,33.04,80798.04,0.0,0.81753,0.0001,20.98861]
[1778355365862,33.04,80798.23,0.0,0.81755,0.0001,20.98765]
[1778355370897,33.04,80798.56,0.0,0.81759,0.0001,20.98505]
[1778355380968,33.04,80797.6,0.0,0.8175,0.0001,20.99122]
[1778355383001,33.04,80797.43,0.0,0.81748,0.0001,20.99235]
[1778355383065,33.04,80797.47,0.0,0.81749,0.0001,20.992]
[1778355383989,33.04,80797.4,0.0,0.81748,0.0001,20.99243]
[1778355384743,33.04,80797.4,0.0,0.81748,0.0001,20.99243]
[1778355384814,33.04,80797.4,0.0,0.81748,0.0001,20.99243]
[1778355390031,33.03,80797.4,0.0,0.81748,0.0001,20.99205]
[1778355397877,33.03,80797.4,0.0,0.81748,0.0001,20.99205]
[1778355397911,33.03,80796.88,0.0,0.81746,0.0001,20.99148]
[1778355398065,33.03,80796.88,0.0,0.81746,0.0001,20.99148]
[1778355399408,33.03,80796.88,0.0,0.81746,0.0001,20.99148]
[1778355399562,33.03,80796.88,0.0,0.81746,0.0001,20.99148]
[1778355399657,33.03,80796.88,0.0,0.81746,0.0001,20.99136]
[1778355405136,33.03,80796.95,0.0,0.81747,0.0001,20.99056]
[1778355410171,33.03,80796.44,0.0,0.81743,0.0001,20.99382]
[1778355411307,33.03,80796.44,0.0,0.81743,0.0001,20.99382]
[1778355411463,33.03,80796.44,0.0,0.81743,0.0001,20.99382]
[1778355411536,33.03,80795.28,0.0,0.81731,0.0001,21.0018]
[1778355413373,33.03,80793.62,0.0,0.81714,0.0001,21.01341]
[1778355413563,33.03,80793.62,0.0,0.81714,0.0001,21.01341]
[1778355417087,33.03,80792.16,0.0,0.817,0.0001,21.02322]
[1778355417310,33.03,80792.16,0.0,0.817,0.0001,21.02322]
[1778355423447,33.03,80791.8,0.0,0.81698,0.0001,21.02497]
[1778355423563,33.03,80791.8,0.0,0.81698,0.0001,21.02497]
[1778355423600,33.03,80791.01,0.0,0.8169,0.0001,21.03022]
[1778355425652,33.03,80790.25,0.0,0.81682,0.0001,21.03553]
[1778355425813,33.03,80790.25,0.0,0.81682,0.0001,21.03553]
[1778355431318,33.03,80790.53,0.0,0.81686,0.0001,21.03267]
[1778355434578,33.03,80790.69,0.0,0.81689,0.0001,21.03123]
[1778355434812,33.03,80790.69,0.0,0.81689,0.0001,21.03123]
[1778355434846,33.03,80790.93,0.0,0.81691,0.0001,21.02923]
[1778355437079,33.03,80789.89,0.0,0.81681,0.0001,21.03635]
[1778355437309,33.03,80789.89,0.0,0.81681,0.0001,21.03635]
[1778355442395,33.02,80790.9,0.0,0.81693,0.0001,21.0283]
[1778355445538,33.02,80790.49,0.0,0.81689,0.0001,21.03085]
[1778355445563,33.02,80790.49,0.0,0.81689,0.0001,21.03085]
[1778355445692,33.02,80789.75,0.0,0.81682,0.0001,21.03571]
[1778355447786,33.02,80789.85,0.0,0.81683,0.0001,21.03501]
[1778355447815,33.02,80789.85,0.0,0.81683,0.0001,21.03501]
[1778355454479,33.02,80789.69,0.0,0.81685,0.0001,21.03138]
[1778355456397,33.02,80789.69,0.0,0.81685,0.0001,21.03138]
[1778355456562,33.02,80789.69,0.0,0.81685,0.0001,21.03138]
[1778355456662,33.02,80790.16,0.0,0.8169,0.0001,21.0281]
[1778355458720,33.02,80790.09,0.0,0.81689,0.0001,21.02859]
[1778355458816,33.02,80790.09,0.0,0.81689,0.0001,21.02859]
[1778355463617,33.02,80790.03,0.0,0.81688,0.0001,21.02909]
[1778355463811,33.02,80790.03,0.0,0.81688,0.0001,21.02909]
[1778355463871,33.02,80789.11,0.0,0.81679,0.0001,21.03554]
[1778355465613,33.02,80789.81,0.0,0.81686,0.0001,21.03064]
[1778355465819,33.02,80789.81,0.0,0.81686,0.0001,21.03064]
[1778355471598,33.02,80789.97,0.0,0.81688,0.0001,21.02959]
[1778355475684,33.02,80789.94,0.0,0.81687,0.0001,21.02981]
[1778355475811,33.02,80789.94,0.0,0.81687,0.0001,21.02981]
[1778355475838,33.02,80792.39,0.0,0.81712,0.0001,21.01269]
[1778355478336,33.02,80793.56,0.0,0.81724,0.0001,21.00457]
[1778355478564,33.02,80793.56,0.0,0.81724,0.0001,21.00457]
[1778355482606,33.02,80793.6,0.0,0.81724,0.0001,21.00449]
[1778355482812,33.02,80793.6,0.0,0.81724,0.0001,21.00449]
[1778355482821,33.02,80796.0,0.0,0.81748,0.0001,20.98774]
[1778355484462,33.02,80797.7,0.0,0.81766,0.0001,20.97572]
[1778355484568,33.02,80797.7,0.0,0.81766,0.0001,20.97572]
[1778355488776,33.02,80799.45,0.0,0.81783,0.0001,20.96327]
[1778355491786,33.02,80800.94,0.0,0.81799,0.0001,20.95244]
[1778355491813,33.02,80800.94,0.0,0.81799,0.0001,20.95244]
[1778355492068,33.02,80800.94,0.0,0.81799,0.0001,20.95244]
[1778355492168,33.02,80801.29,0.0,0.81803,0.0001,20.94992]
[1778355498817,33.02,80801.17,0.0,0.81802,0.0001,20.95057]
[1778355499060,33.02,80801.17,0.0,0.81802,0.0001,20.95057]
[1778355503229,33.02,80800.74,0.0,0.81798,0.0001,20.9531]
[1778355503314,33.02,80800.74,0.0,0.81798,0.0001,20.9531]
[1778355510872,33.02,80801.12,0.0,0.81803,0.0001,20.94997]
[1778355514111,33.02,80801.12,0.0,0.81803,0.0001,20.94997]
[1778355514315,33.02,80801.12,0.0,0.81803,0.0001,20.94997]
[1778355520059,33.02,80800.89,0.0,0.81803,0.0001,20.94747]
[1778355520942,33.02,80800.93,0.0,0.81804,0.0001,20.94702]
[1778355526984,33.02,80801.21,0.0,0.81807,0.0001,20.94473]
[1778355527338,33.02,80801.21,0.0,0.81807,0.0001,20.94473]
[1778355527561,33.02,80801.21,0.0,0.81807,0.0001,20.94473]
[1778355533026,33.02,80801.32,0.0,0.81809,0.0001,20.94366]
[1778355538061,33.01,80800.99,0.0,0.81806,0.0001,20.94573]
[1778355544103,33.01,80800.87,0.0,0.81805,0.0001,20.94626]
[1778355549522,33.01,80801.27,0.0,0.81809,0.0001,20.9433]
[1778355549562,33.01,80801.27,0.0,0.81809,0.0001,20.9433]
[1778355550175,33.01,80801.27,0.0,0.81809,0.0001,20.9433]
[1778355550311,33.01,80801.27,0.0,0.81809,0.0001,20.94315]
[1778355557194,33.01,80801.0,0.0,0.81807,0.0001,20.9447]
[1778355562229,33.01,80801.06,0.0,0.81807,0.0001,20.94462]
[1778355565587,33.01,80801.06,0.0,0.81807,0.0001,20.94462]
[1778355565812,33.01,80801.06,0.0,0.81807,0.0001,20.94462]
[1778355574317,33.02,80801.84,0.0,0.81815,0.0001,20.93727]
[1778355579356,33.02,80801.75,0.0,0.81813,0.0001,20.93869]
[1778355587412,33.02,80801.75,0.0,0.81813,0.0001,20.93857]
[1778355595468,33.02,80802.03,0.0,0.81816,0.0001,20.93653]
[1778355599627,33.02,80802.93,0.0,0.81825,0.0001,20.9302]
[1778355599816,33.02,80802.93,0.0,0.81825,0.0001,20.9302]
[1778355600436,33.02,80803.32,0.0,0.81829,0.0001,20.92748]
[1778355600560,33.02,80803.32,0.0,0.81829,0.0001,20.92748]
[1778355600661,33.02,80802.91,0.0,0.81825,0.0001,20.93035]
[1778355601510,33.02,80812.56,0.0,0.81922,0.0001,20.86272]
[1778355603342,33.02,80815.43,0.0,0.81951,0.0001,20.84256]
[1778355603573,33.02,80815.43,0.0,0.81951,0.0001,20.84256]
[1778355603672,33.02,80815.24,0.0,0.81949,0.0001,20.84404]
[1778355609566,33.02,80816.19,0.0,0.81958,0.0001,20.83775]
[1778355612641,33.02,80817.16,0.0,0.81967,0.0001,20.83109]
[1778355612815,33.02,80817.16,0.0,0.81967,0.0001,20.83109]
[1778355614342,33.02,80817.16,0.0,0.81967,0.0001,20.83108]
[1778355614561,33.02,80817.16,0.0,0.81967,0.0001,20.83108]
[1778355614601,33.02,80817.51,0.0,0.81971,0.0001,20.82852]
[1778355621155,33.02,80818.18,0.0,0.81978,0.0001,20.82342]
[1778355621315,33.02,80818.18,0.0,0.81979,0.0001,20.82312]
[1778355627232,33.02,80822.93,0.0,0.82027,0.0001,20.78939]
[1778355627312,33.02,80823.34,0.0,0.82031,0.0001,20.78642]
[1778355628011,33.02,80823.34,0.0,0.82031,0.0001,20.78642]
[1778355628072,33.02,80823.34,0.0,0.82031,0.0001,20.78642]
[1778355628112,33.02,80823.38,0.0,0.82031,0.0001,20.78603]
[1778355634741,33.02,80831.12,0.0,0.82111,0.0001,20.72772]
[1778355638070,33.02,80833.51,0.0,0.82135,0.0001,20.71096]
[1778355638313,33.02,80833.17,0.0,0.82132,0.0001,20.71338]
[1778355643804,33.02,80833.41,0.0,0.82134,0.0001,20.71182]
[1778355648839,33.02,80833.08,0.0,0.82131,0.0001,20.71423]
[1778355653874,33.02,80834.06,0.0,0.8214,0.0001,20.70741]
[1778355657231,33.02,80834.1,0.0,0.82141,0.0001,20.70717]
[1778355657312,33.02,80834.1,0.0,0.82141,0.0001,20.70719]
[1778355659642,33.02,80834.63,0.0,0.82146,0.0001,20.70348]
[1778355659809,33.02,80834.63,0.0,0.82146,0.0001,20.70348]
[1778355659916,33.02,80836.56,0.0,0.82165,0.0001,20.68997]
[1778355664951,33.02,80836.26,0.0,0.82162,0.0001,20.69228]
[1778355666930,33.02,80836.63,0.0,0.82165,0.0001,20.68972]
[1778355667066,33.02,80836.63,0.0,0.82165,0.0001,20.68972]
[1778355673007,33.02,80836.29,0.0,0.82162,0.0001,20.69235]
[1778355679050,33.02,80835.98,0.0,0.82158,0.0001,20.69469]
[1778355684895,33.02,80836.13,0.0,0.8216,0.0001,20.69372]
[1778355685064,33.02,80836.13,0.0,0.8216,0.0001,20.69372]
[1778355686665,33.02,80836.05,0.0,0.82159,0.0001,20.69434]
[1778355686810,33.02,80836.05,0.0,0.82159,0.0001,20.69434]
[1778355686891,33.02,80836.05,0.0,0.82159,0.0001,20.69436]
[1778355694155,33.02,80835.99,0.0,0.8216,0.0001,20.69118]
[1778355700771,33.02,80835.86,0.0,0.82159,0.0001,20.69217]
[1778355700813,33.02,80835.86,0.0,0.82159,0.0001,20.69217]
[1778355706239,33.02,80836.06,0.0,0.82161,0.0001,20.69091]
[1778355711274,33.02,80831.42,0.0,0.82114,0.0001,20.72358]
[1778355711745,33.02,80831.42,0.0,0.82114,0.0001,20.72358]
[1778355711814,33.02,80831.42,0.0,0.82114,0.0001,20.72358]
[1778355714295,33.02,80825.36,0.0,0.82054,0.0001,20.76611]
[1778355715775,33.02,80823.77,0.0,0.82038,0.0001,20.77726]
[1778355715810,33.02,80823.77,0.0,0.82038,0.0001,20.77726]
[1778355716913,33.02,80824.15,0.0,0.82042,0.0001,20.77456]
[1778355717064,33.02,80824.15,0.0,0.82042,0.0001,20.77456]
[1778355717316,33.02,80824.09,0.0,0.82041,0.0001,20.77496]
[1778355722351,33.02,80825.03,0.0,0.82051,0.0001,20.76822]
[1778355728393,33.02,80825.3,0.0,0.82054,0.0001,20.76615]
[1778355733428,33.02,80825.19,0.0,0.82053,0.0001,20.76704]
[1778355737884,33.02,80824.91,0.0,0.8205,0.0001,20.76917]
[1778355738066,33.02,80824.91,0.0,0.8205,0.0001,20.76917]
[1778355743498,33.02,80824.82,0.0,0.82048,0.0001,20.77014]
[1778355748533,33.02,80823.82,0.0,0.82038,0.0001,20.77733]
[1778355753182,33.02,80823.82,0.0,0.82038,0.0001,20.77733]
[1778355753311,33.02,80823.82,0.0,0.82038,0.0001,20.77733]
[1778355753283,33.02,80823.82,0.0,0.8204,0.0001,20.7739]
[1778355766662,33.02,80824.18,0.0,0.82042,0.0001,20.77212]
[1778355769667,33.02,80824.0,0.0,0.82041,0.0001,20.77344]
[1778355769822,33.02,80824.0,0.0,0.82041,0.0001,20.77344]
[1778355775726,33.02,80822.17,0.0,0.82022,0.0001,20.7867]
[1778355781721,33.02,80821.32,0.0,0.82012,0.0001,20.79339]
[1778355781813,33.02,80821.32,0.0,0.82012,0.0001,20.79339]
[1778355783694,33.02,80821.32,0.0,0.82012,0.0001,20.79349]
[1778355783811,33.02,80821.32,0.0,0.82012,0.0001,20.79349]
[1778355783911,33.02,80821.41,0.0,0.82013,0.0001,20.79289]
[1778355791838,33.03,80821.77,0.0,0.82016,0.0001,20.79058]
[1778355796873,33.03,80821.79,0.0,0.82016,0.0001,20.79065]
[1778355800633,33.03,80821.81,0.0,0.82016,0.0001,20.79058]
[1778355800814,33.03,80821.81,0.0,0.82016,0.0001,20.79058]
[1778355805684,33.03,80821.16,0.0,0.82009,0.0001,20.79537]
[1778355805810,33.03,80821.16,0.0,0.82009,0.0001,20.79537]
[1778355805936,33.03,80820.48,0.0,0.82002,0.0001,20.80017]
[1778355808131,33.03,80820.41,0.0,0.82002,0.0001,20.80069]
[1778355808312,33.03,80820.41,0.0,0.82002,0.0001,20.80069]
[1778355813992,33.03,80820.29,0.0,0.82003,0.0001,20.79801]
[1778355817007,33.03,80819.67,0.0,0.81996,0.0001,20.80242]
[1778355817062,33.03,80819.67,0.0,0.81996,0.0001,20.80242]
[1778355819327,33.03,80820.44,0.0,0.82004,0.0001,20.79707]
[1778355819371,33.03,80820.39,0.0,0.82003,0.0001,20.79746]
[1778355819560,33.03,80820.39,0.0,0.82003,0.0001,20.79746]
[1778355826076,33.03,80820.43,0.0,0.82003,0.0001,20.7974]
[1778355829781,33.03,80821.0,0.0,0.82009,0.0001,20.7935]
[1778355829815,33.03,80821.0,0.0,0.82009,0.0001,20.7935]
[1778355838612,33.03,80820.97,0.0,0.82009,0.0001,20.79375]
[1778355838813,33.03,80820.97,0.0,0.82009,0.0001,20.79375]
[1778355840043,33.03,80820.91,0.0,0.82008,0.0001,20.7945]
[1778355840066,33.03,80820.91,0.0,0.82008,0.0001,20.7945]
[1778355840174,33.03,80820.97,0.0,0.82008,0.0001,20.79412]
[1778355845209,33.03,80820.4,0.0,0.82002,0.0001,20.7983]
[1778355850244,33.03,80820.83,0.0,0.82006,0.0001,20.79543]
[1778355852144,33.03,80821.54,0.0,0.82013,0.0001,20.79049]
[1778355852311,33.03,80821.54,0.0,0.82013,0.0001,20.79049]
[1778355852411,33.03,80827.76,0.0,0.82076,0.0001,20.74688]
[1778355857269,33.03,80830.04,0.0,0.82098,0.0001,20.73105]
[1778355857314,33.03,80830.04,0.0,0.82098,0.0001,20.73105]
[1778355860505,33.03,80835.6,0.0,0.82153,0.0001,20.69224]
[1778355860561,33.03,80835.6,0.0,0.82153,0.0001,20.69224]
[1778355861321,33.03,80835.55,0.0,0.82152,0.0001,20.6928]
[1778355864220,33.03,80836.29,0.0,0.8216,0.0001,20.6878]
[1778355864312,33.03,80836.29,0.0,0.8216,0.0001,20.6878]
[1778355870384,33.03,80839.51,0.0,0.82191,0.0001,20.6653]
[1778355874370,33.03,80839.48,0.0,0.82193,0.0001,20.66185]
[1778355874563,33.03,80839.98,0.0,0.82198,0.0001,20.65836]
[1778355876861,33.03,80840.48,0.0,0.82203,0.0001,20.655]
[1778355877071,33.03,80840.48,0.0,0.82203,0.0001,20.655]
[1778355877141,33.03,80840.48,0.0,0.82203,0.0001,20.65502]
[1778355882471,33.03,80840.76,0.0,0.82206,0.0001,20.65314]
[1778355887506,33.03,80841.04,0.0,0.82208,0.0001,20.65126]
[1778355888813,33.03,80841.04,0.0,0.82208,0.0001,20.65126]
[1778355889061,33.03,80841.04,0.0,0.82208,0.0001,20.65126]
[1778355896588,33.03,80840.75,0.0,0.82205,0.0001,20.65337]
[1778355896813,33.03,80840.75,0.0,0.82205,0.0001,20.65337]
[1778355896852,33.03,80840.68,0.0,0.82205,0.0001,20.65391]
[1778355897576,33.03,80840.17,0.0,0.822,0.0001,20.6575]
[1778355898583,33.03,80837.99,0.0,0.82178,0.0001,20.67282]
[1778355900184,33.03,80837.99,0.0,0.82178,0.0001,20.67282]
[1778355900312,33.03,80837.99,0.0,0.82178,0.0001,20.67282]
[1778355900410,33.03,80836.58,0.0,0.82164,0.0001,20.68268]
[1778355900598,33.03,80837.06,0.0,0.82169,0.0001,20.6793]
[1778355902442,33.03,80836.68,0.0,0.82165,0.0001,20.68192]
[1778355902611,33.03,80836.29,0.0,0.82161,0.0001,20.68465]
[1778355904625,33.03,80835.21,0.0,0.8215,0.0001,20.69217]
[1778355913689,33.03,80834.64,0.0,0.82145,0.0001,20.69575]
[1778355918564,33.03,80834.64,0.0,0.82146,0.0001,20.69556]
[1778355918812,33.03,80834.64,0.0,0.82146,0.0001,20.69556]
[1778355918910,33.03,80834.64,0.0,0.82146,0.0001,20.69551]
[1778355924261,33.03,80834.61,0.0,0.82145,0.0001,20.69567]
[1778355929800,33.03,80835.0,0.0,0.8215,0.0001,20.69246]
[1778355936064,33.03,80835.07,0.0,0.82153,0.0001,20.68804]
[1778355936065,33.03,80835.07,0.0,0.82153,0.0001,20.68796]
[1778355943898,33.03,80835.13,0.0,0.82154,0.0001,20.68728]
[1778355948933,33.03,80835.1,0.0,0.82154,0.0001,20.68731]
[1778355950620,33.03,80835.1,0.0,0.82154,0.0001,20.68731]
[1778355950735,33.03,80835.1,0.0,0.82154,0.0001,20.68731]
[1778355950814,33.03,80835.1,0.0,0.82154,0.0001,20.68731]
[1778355950909,33.03,80835.1,0.0,0.82154,0.0001,20.68723]
[1778355955984,33.03,80835.14,0.0,0.82155,0.0001,20.68677]
[1778355962029,33.03,80835.39,0.0,0.82158,0.0001,20.68478]
[1778355967064,33.03,80835.19,0.0,0.82156,0.0001,20.68602]
[1778355975120,33.03,80834.12,0.0,0.82146,0.0001,20.69327]
[1778355983343,33.03,80834.14,0.0,0.82146,0.0001,20.69296]
[1778355983447,33.03,80834.14,0.0,0.82146,0.0001,20.69296]
[1778355983561,33.03,80834.14,0.0,0.82146,0.0001,20.69296]
[1778355983548,33.03,80834.29,0.0,0.82148,0.0001,20.69174]
[1778355990225,33.03,80834.27,0.0,0.82148,0.0001,20.69161]
[1778355996267,33.02,80832.93,0.0,0.82137,0.0001,20.69709]
[1778356007344,33.02,80832.93,0.0,0.82138,0.0001,20.69663]
[1778356008994,33.02,80832.97,0.0,0.82138,0.0001,20.69631]
[1778356009063,33.02,80832.97,0.0,0.82138,0.0001,20.69631]
[1778356009100,33.02,80832.97,0.0,0.82138,0.0001,20.69631]
[1778356009311,33.02,80832.97,0.0,0.82138,0.0001,20.69631]
[1778356009316,33.02,80832.97,0.0,0.82138,0.0001,20.69627]
[1778356012382,33.02,80827.52,0.0,0.82084,0.0001,20.73443]
[1778356013389,33.02,80817.82,0.0,0.81987,0.0001,20.80261]
[1778356015072,33.02,80816.41,0.0,0.81973,0.0001,20.81252]
[1778356015313,33.02,80816.41,0.0,0.81973,0.0001,20.81252]
[1778356015318,33.02,80816.41,0.0,0.81973,0.0001,20.81252]
[1778356015563,33.02,80816.41,0.0,0.81973,0.0001,20.81252]
[1778356015594,33.02,80816.09,0.0,0.81969,0.0001,20.81477]
[1778356017957,33.02,80816.42,0.0,0.81973,0.0001,20.81245]
[1778356018064,33.02,80816.42,0.0,0.81973,0.0001,20.81245]
[1778356023459,33.02,80818.33,0.0,0.81992,0.0001,20.79911]
[1778356024630,33.02,80818.33,0.0,0.81992,0.0001,20.79911]
[1778356024813,33.02,80818.33,0.0,0.81992,0.0001,20.79911]
[1778356025473,33.02,80823.81,0.0,0.82047,0.0001,20.76066]
[1778356027002,33.02,80827.43,0.0,0.82083,0.0001,20.7353]
[1778356027065,33.02,80827.43,0.0,0.82083,0.0001,20.7353]
[1778356032522,33.03,80829.44,0.0,0.82102,0.0001,20.72169]
[1778356034456,33.03,80829.99,0.0,0.82108,0.0001,20.71792]
[1778356034564,33.03,80829.99,0.0,0.82108,0.0001,20.71792]
[1778356034536,33.03,80830.14,0.0,0.82109,0.0001,20.71697]
[1778356034798,33.03,80830.14,0.0,0.82109,0.0001,20.71697]
[1778356034811,33.03,80830.14,0.0,0.82109,0.0001,20.71697]
[1778356041585,33.02,80830.89,0.0,0.82117,0.0001,20.71146]
[1778356043599,33.02,80841.79,0.0,0.82226,0.0001,20.63482]
[1778356045613,33.03,80843.34,0.0,0.82241,0.0001,20.62407]
[1778356045884,33.03,80843.34,0.0,0.82241,0.0001,20.62407]
[1778356046066,33.03,80843.34,0.0,0.82241,0.0001,20.62407]
[1778356046269,33.03,80843.34,0.0,0.82241,0.0001,20.62407]
[1778356046315,33.03,80843.34,0.0,0.82241,0.0001,20.62407]
[1778356046370,33.03,80843.34,0.0,0.82241,0.0001,20.62412]
[1778356052035,33.03,80843.38,0.0,0.82241,0.0001,20.62399]
[1778356052059,33.03,80843.38,0.0,0.82241,0.0001,20.62399]
[1778356057697,33.03,80844.1,0.0,0.8225,0.0001,20.61571]
[1778356060815,33.03,80843.4,0.0,0.82243,0.0001,20.6207]
[1778356061061,33.03,80843.4,0.0,0.82243,0.0001,20.6207]
[1778356061433,33.03,80843.4,0.0,0.82243,0.0001,20.6207]
[1778356061560,33.03,80843.4,0.0,0.82243,0.0001,20.6207]
[1778356061661,33.03,80843.33,0.0,0.82242,0.0001,20.62138]
[1778356066760,33.03,80843.57,0.0,0.82244,0.0001,20.62002]
[1778356070922,33.03,80843.79,0.0,0.82245,0.0001,20.61868]
[1778356071067,33.03,80843.79,0.0,0.82245,0.0001,20.61868]
[1778356071595,33.03,80843.79,0.0,0.82245,0.0001,20.61868]
[1778356071638,33.03,80842.16,0.0,0.82229,0.0001,20.63026]
[1778356071812,33.03,80842.16,0.0,0.82229,0.0001,20.63026]
[1778356076668,33.03,80837.07,0.0,0.82178,0.0001,20.66609]
[1778356076818,33.03,80834.9,0.0,0.82157,0.0001,20.68132]
[1778356076975,33.03,80834.9,0.0,0.82157,0.0001,20.68132]
[1778356077064,33.03,80834.9,0.0,0.82157,0.0001,20.68132]
[1778356077161,33.03,80835.81,0.0,0.82166,0.0001,20.67489]
[1778356083879,33.03,80835.7,0.0,0.82165,0.0001,20.67552]
[1778356087251,33.03,80835.46,0.0,0.82163,0.0001,20.67715]
[1778356087314,33.03,80835.46,0.0,0.82163,0.0001,20.67715]
[1778356087411,33.03,80835.7,0.0,0.82165,0.0001,20.6754]
[1778356087862,33.03,80835.7,0.0,0.82165,0.0001,20.6754]
[1778356088063,33.03,80835.7,0.0,0.82165,0.0001,20.6754]
[1778356093949,33.03,80835.24,0.0,0.82161,0.0001,20.67842]
[1778356099342,33.03,80839.14,0.0,0.822,0.0001,20.65092]
[1778356099564,33.03,80839.14,0.0,0.822,0.0001,20.65092]
[1778356099661,33.03,80838.88,0.0,0.82197,0.0001,20.65274]
[1778356099923,33.03,80838.88,0.0,0.82197,0.0001,20.65274]
[1778356100066,33.03,80838.88,0.0,0.82197,0.0001,20.65274]
[1778356110061,33.03,80838.04,0.0,0.82189,0.0001,20.65848]
[1778356118117,33.03,80838.01,0.0,0.82191,0.0001,20.6548]
[1778356127180,33.02,80843.87,0.0,0.82251,0.0001,20.61279]
[1778356129357,33.02,80846.25,0.0,0.82275,0.0001,20.59583]
[1778356129562,33.02,80846.25,0.0,0.82275,0.0001,20.59583]
[1778356129652,33.02,80846.25,0.0,0.82275,0.0001,20.5955]
[1778356130219,33.02,80846.25,0.0,0.82275,0.0001,20.5955]
[1778356130311,33.02,80846.25,0.0,0.82275,0.0001,20.5955]
[1778356135617,33.02,80848.54,0.0,0.82299,0.0001,20.57863]
[1778356135817,33.02,80848.5,0.0,0.82299,0.0001,20.57878]
[1778356141610,33.02,80849.61,0.0,0.82309,0.0001,20.57127]
[1778356141711,33.02,80849.66,0.0,0.8231,0.0001,20.57112]
[1778356141810,33.02,80849.66,0.0,0.8231,0.0001,20.57112]
[1778356142294,33.02,80849.68,0.0,0.8231,0.0001,20.57109]
[1778356147329,33.02,80851.52,0.0,0.82327,0.0001,20.55859]
[1778356152364,33.03,80850.41,0.0,0.82315,0.0001,20.56711]
[1778356157400,33.03,80850.35,0.0,0.82314,0.0001,20.56784]
[1778356163442,33.03,80850.49,0.0,0.82314,0.0001,20.56796]
[1778356164656,33.03,80850.49,0.0,0.82314,0.0001,20.56796]
[1778356164811,33.03,80850.37,0.0,0.82313,0.0001,20.56899]
[1778356171498,33.03,80850.88,0.0,0.82318,0.0001,20.56301]
[1778356172810,33.03,80850.82,0.0,0.82317,0.0001,20.56364]
[1778356173069,33.03,80850.82,0.0,0.82317,0.0001,20.56364]
[1778356173579,33.03,80850.82,0.0,0.82317,0.0001,20.56364]
[1778356173660,33.03,80850.88,0.0,0.82318,0.0001,20.56342]
[1778356173813,33.03,80850.88,0.0,0.82318,0.0001,20.56342]
[1778356180046,33.03,80851.39,0.0,0.82321,0.0001,20.56087]
[1778356180067,33.03,80851.39,0.0,0.82321,0.0001,20.56087]
[1778356185600,33.04,80850.21,0.0,0.82308,0.0001,20.57065]
[1778356190635,33.04,80850.21,0.0,0.82306,0.0001,20.57168]
[1778356195870,33.04,80850.6,0.0,0.82309,0.0001,20.56977]
[1778356196067,33.04,80850.6,0.0,0.82309,0.0001,20.56977]
[1778356196076,33.04,80850.6,0.0,0.82309,0.0001,20.56998]
[1778356200607,33.04,80851.08,0.0,0.82313,0.0001,20.56683]
[1778356200817,33.04,80851.08,0.0,0.82313,0.0001,20.56683]
[1778356202720,33.04,80856.33,0.0,0.82365,0.0001,20.52998]
[1778356203726,33.04,80861.66,0.0,0.82418,0.0001,20.49256]
[1778356205310,33.04,80861.24,0.0,0.82413,0.0001,20.49563]
[1778356205563,33.04,80861.24,0.0,0.82413,0.0001,20.49563]
[1778356212789,33.04,80862.42,0.0,0.82424,0.0001,20.48814]
[1778356214985,33.04,80863.22,0.0,0.82431,0.0001,20.48268]
[1778356215072,33.04,80863.22,0.0,0.82431,0.0001,20.48268]
[1778356216556,33.04,80863.22,0.0,0.82431,0.0001,20.48268]
[1778356216812,33.04,80863.22,0.0,0.82431,0.0001,20.48268]
[1778356216818,33.04,80865.38,0.0,0.82453,0.0001,20.46767]
[1778356221572,33.04,80865.06,0.0,0.82449,0.0001,20.47015]
[1778356221808,33.04,80865.06,0.0,0.82449,0.0001,20.47015]
[1778356224764,33.05,80865.06,0.0,0.82449,0.0001,20.4705]
[1778356224814,33.05,80865.06,0.0,0.82449,0.0001,20.4705]
[1778356224873,33.05,80865.19,0.0,0.82449,0.0001,20.46994]
[1778356229908,33.05,80865.69,0.0,0.82454,0.0001,20.46688]
[1778356231463,33.05,80865.69,0.0,0.82454,0.0001,20.46688]
[1778356231541,33.05,80865.69,0.0,0.82454,0.0001,20.46688]
[1778356231564,33.05,80866.29,0.0,0.82462,0.0001,20.45915]
[1778356232411,33.05,80866.29,0.0,0.82462,0.0001,20.45915]
[1778356232566,33.05,80866.29,0.0,0.82462,0.0001,20.45915]
[1778356234943,33.05,80871.6,0.0,0.82513,0.0001,20.42219]
[1778356239978,33.05,80873.53,0.0,0.82532,0.0001,20.40867]
[1778356241523,33.05,80873.53,0.0,0.82532,0.0001,20.40867]
[1778356241567,33.05,80873.53,0.0,0.82532,0.0001,20.40867]
[1778356241637,33.05,80874.7,0.0,0.82544,0.0001,20.40047]
[1778356243831,33.05,80876.26,0.0,0.82559,0.0001,20.38949]
[1778356244070,33.05,80877.45,0.0,0.82571,0.0001,20.38115]
[1778356249147,33.05,80879.66,0.0,0.82592,0.0001,20.36588]
[1778356249311,33.05,80879.66,0.0,0.82592,0.0001,20.36588]
[1778356249411,33.05,80879.79,0.0,0.82593,0.0001,20.36513]
[1778356250576,33.05,80879.79,0.0,0.82593,0.0001,20.36513]
[1778356250813,33.05,80879.79,0.0,0.82593,0.0001,20.36513]
[1778356256097,33.05,80882.56,0.0,0.82619,0.0001,20.34625]
[1778356261132,33.05,80883.16,0.0,0.82624,0.0001,20.34268]
[1778356264965,33.05,80883.29,0.0,0.82625,0.0001,20.34217]
[1778356265060,33.05,80883.29,0.0,0.82625,0.0001,20.34217]
[1778356265535,33.05,80883.24,0.0,0.82624,0.0001,20.34281]
[1778356267057,33.05,80883.24,0.0,0.82624,0.0001,20.34281]
[1778356267321,33.05,80883.24,0.0,0.82624,0.0001,20.34281]
[1778356270512,33.05,80881.64,0.0,0.82608,0.0001,20.3545]
[1778356270560,33.05,80881.64,0.0,0.82608,0.0001,20.3545]
[1778356270613,33.05,80880.19,0.0,0.82593,0.0001,20.36497]
[1778356276237,33.06,80879.77,0.0,0.82588,0.0001,20.3685]
[1778356278772,33.06,80878.8,0.0,0.82579,0.0001,20.37543]
[1778356278808,33.06,80878.8,0.0,0.82579,0.0001,20.37543]
[1778356278873,33.06,80877.44,0.0,0.82565,0.0001,20.38522]
[1778356280158,33.06,80876.78,0.0,0.82559,0.0001,20.38986]
[1778356280315,33.06,80876.78,0.0,0.82559,0.0001,20.38986]
[1778356286307,33.06,80877.03,0.0,0.8256,0.0001,20.3887]
[1778356291342,33.06,80876.69,0.0,0.82559,0.0001,20.3879]
[1778356292790,33.06,80876.69,0.0,0.82559,0.0001,20.3879]
[1778356292811,33.06,80876.69,0.0,0.82559,0.0001,20.3879]
[1778356292891,33.06,80873.65,0.0,0.82529,0.0001,20.40938]
[1778356294745,33.06,80870.39,0.0,0.82496,0.0001,20.43238]
[1778356294813,33.06,80870.39,0.0,0.82496,0.0001,20.43238]
[1778356300405,33.06,80871.4,0.0,0.82506,0.0001,20.42585]
[1778356302575,33.06,80871.35,0.0,0.82505,0.0001,20.4263]
[1778356302810,33.06,80871.35,0.0,0.82505,0.0001,20.4263]
[1778356302910,33.06,80875.67,0.0,0.82547,0.0001,20.39601]
[1778356304434,33.06,80877.11,0.0,0.82561,0.0001,20.38602]
[1778356304568,33.06,80877.11,0.0,0.82561,0.0001,20.38602]
[1778356311482,33.06,80878.12,0.0,0.82569,0.0001,20.3802]
[1778356315400,33.06,80877.7,0.0,0.82565,0.0001,20.38367]
[1778356315560,33.06,80877.7,0.0,0.82565,0.0001,20.38367]
[1778356315602,33.06,80876.4,0.0,0.82552,0.0001,20.39298]
[1778356317237,33.06,80877.45,0.0,0.82562,0.0001,20.38575]
[1778356317315,33.06,80877.45,0.0,0.82562,0.0001,20.38575]
[1778356324857,33.07,80878.56,0.0,0.82572,0.0001,20.37848]
[1778356325069,33.07,80878.52,0.0,0.82569,0.0001,20.38041]
[1778356325582,33.07,80878.44,0.0,0.82568,0.0001,20.38125]
[1778356326794,33.07,80878.44,0.0,0.82568,0.0001,20.38125]
[1778356326814,33.07,80878.44,0.0,0.82568,0.0001,20.38125]
[1778356332636,33.07,80877.89,0.0,0.82561,0.0001,20.38672]
[1778356332813,33.07,80877.89,0.0,0.82561,0.0001,20.38672]
[1778356332847,33.07,80877.28,0.0,0.82554,0.0001,20.39127]
[1778356334223,33.07,80878.21,0.0,0.82563,0.0001,20.38499]
[1778356334313,33.07,80878.21,0.0,0.82563,0.0001,20.38499]
[1778356344716,33.08,80878.12,0.0,0.82558,0.0001,20.38855]
[1778356348517,33.08,80878.16,0.0,0.82558,0.0001,20.38853]
[1778356350396,33.08,80878.33,0.0,0.82558,0.0001,20.38839]
[1778356350572,33.08,80878.33,0.0,0.82558,0.0001,20.38839]
[1778356358814,33.09,80878.29,0.0,0.82557,0.0001,20.38732]
[1778356363750,33.09,80878.33,0.0,0.82556,0.0001,20.38809]
[1778356363812,33.09,80878.33,0.0,0.82556,0.0001,20.38809]
[1778356366870,33.09,80882.26,0.0,0.82594,0.0001,20.36107]
[1778356370472,33.09,80882.83,0.0,0.82599,0.0001,20.35733]
[1778356370563,33.09,80882.83,0.0,0.82599,0.0001,20.35733]
[1778356375502,33.09,80885.45,0.0,0.82624,0.0001,20.33979]
[1778356375564,33.09,80885.45,0.0,0.82624,0.0001,20.33979]
[1778356383989,33.09,80886.86,0.0,0.82636,0.0001,20.3312]
[1778356389024,33.09,80889.93,0.0,0.82665,0.0001,20.31035]
[1778356390992,33.09,80889.93,0.0,0.82665,0.0001,20.31035]
[1778356391063,33.1,80891.15,0.0,0.82676,0.0001,20.30211]
[1778356402115,33.1,80890.27,0.0,0.82665,0.0001,20.31007]
[1778356407883,33.1,80890.32,0.0,0.82665,0.0001,20.31]
[1778356410142,33.1,80890.88,0.0,0.8267,0.0001,20.30673]
[1778356410314,33.1,80890.88,0.0,0.8267,0.0001,20.30673]
[1778356412058,33.1,80890.87,0.0,0.82672,0.0001,20.30333]
[1778356412185,33.1,80890.8,0.0,0.82671,0.0001,20.30396]
[1778356417220,33.1,80892.09,0.0,0.82682,0.0001,20.2956]
[1778356423262,33.1,80891.81,0.0,0.82679,0.0001,20.29836]
[1778356428297,33.11,80891.83,0.0,0.82678,0.0001,20.29884]
[1778356433332,33.11,80893.85,0.0,0.82697,0.0001,20.28525]
[1778356436423,33.11,80896.53,0.0,0.82723,0.0001,20.26667]
[1778356436562,33.11,80896.53,0.0,0.82723,0.0001,20.26667]
[1778356442395,33.11,80899.09,0.0,0.82746,0.0001,20.24953]
[1778356446368,33.11,80899.22,0.0,0.82747,0.0001,20.24896]
[1778356446566,33.11,80899.22,0.0,0.82747,0.0001,20.24896]
[1778356447482,33.11,80899.26,0.0,0.82747,0.0001,20.24894]
[1778356447559,33.11,80899.26,0.0,0.82747,0.0001,20.24894]
[1778356447660,33.11,80899.27,0.0,0.82747,0.0001,20.24906]
[1778356452466,33.11,80910.67,0.0,0.82857,0.0001,20.16928]
[1778356454775,33.11,80912.41,0.0,0.82874,0.0001,20.15705]
[1778356454816,33.11,80912.41,0.0,0.82874,0.0001,20.15705]
[1778356460522,33.11,80919.0,0.0,0.82937,0.0001,20.11146]
[1778356461353,33.11,80919.0,0.0,0.82937,0.0001,20.11146]
[1778356461564,33.11,80919.0,0.0,0.82937,0.0001,20.11146]
[1778356462536,33.11,80930.45,0.0,0.83047,0.0001,20.03084]
[1778356463543,33.11,80937.47,0.0,0.83114,0.0001,19.98141]
[1778356464550,33.11,80939.45,0.0,0.83133,0.0001,19.9676]
[1778356465557,33.11,80942.5,0.0,0.83162,0.0001,19.94648]
[1778356467974,33.11,80945.8,0.0,0.83193,0.0001,19.92341]
[1778356468069,33.11,80945.8,0.0,0.83193,0.0001,19.92341]
[1778356470592,33.12,80940.03,0.0,0.83137,0.0001,19.9651]
[1778356471599,33.12,80932.01,0.0,0.83062,0.0001,20.01805]
[1778356473613,33.12,80924.49,0.0,0.82989,0.0001,20.07119]
[1778356474624,33.12,80924.49,0.0,0.82989,0.0001,20.07119]
[1778356474813,33.12,80924.49,0.0,0.82989,0.0001,20.07119]
[1778356477512,33.12,80919.68,0.0,0.82943,0.0001,20.10507]
[1778356477561,33.12,80919.68,0.0,0.82943,0.0001,20.10507]
[1778356477641,33.12,80919.59,0.0,0.82942,0.0001,20.10568]
[1778356480662,33.12,80912.7,0.0,0.82875,0.0001,20.15445]
[1778356481304,33.12,80912.7,0.0,0.82875,0.0001,20.15445]
[1778356481561,33.12,80912.7,0.0,0.82875,0.0001,20.15445]
[1778356486704,33.12,80914.03,0.0,0.82887,0.0001,20.14568]
[1778356488837,33.12,80914.03,0.0,0.82887,0.0001,20.14568]
[1778356489064,33.12,80914.03,0.0,0.82887,0.0001,20.14568]
[1778356491409,33.12,80915.35,0.0,0.82899,0.0001,20.13682]
[1778356491561,33.12,80915.35,0.0,0.82899,0.0001,20.13682]
[1778356491739,33.12,80915.17,0.0,0.82897,0.0001,20.1382]
[1778356494972,33.12,80915.26,0.0,0.82898,0.0001,20.13776]
[1778356495768,33.12,80922.99,0.0,0.82973,0.0001,20.08332]
[1778356498963,33.12,80923.2,0.0,0.82975,0.0001,20.08178]
[1778356500858,33.12,80924.01,0.0,0.82983,0.0001,20.07601]
[1778356502818,33.12,80935.13,0.0,0.8309,0.0001,19.99772]
[1778356504774,33.12,80936.35,0.0,0.83101,0.0001,19.98921]
[1778356509925,33.12,80938.82,0.0,0.83124,0.0001,19.97245]
[1778356511939,33.12,80945.37,0.0,0.83186,0.0001,19.92658]
[1778356512740,33.12,80945.37,0.0,0.83186,0.0001,19.92658]
[1778356512812,33.12,80945.37,0.0,0.83186,0.0001,19.92658]
[1778356516035,33.12,80951.44,0.0,0.83243,0.0001,19.88446]
[1778356516067,33.12,80951.44,0.0,0.83243,0.0001,19.88446]
[1778356516136,33.12,80951.52,0.0,0.83244,0.0001,19.88416]
[1778356517134,33.12,80951.52,0.0,0.83244,0.0001,19.88416]
[1778356516974,33.12,80942.98,0.0,0.83162,0.0001,19.94462]
[1778356517310,33.12,80942.98,0.0,0.83162,0.0001,19.94462]
[1778356521886,33.12,80939.2,0.0,0.83125,0.0001,19.97188]
[1778356522068,33.12,80939.2,0.0,0.83125,0.0001,19.97188]
[1778356522169,33.13,80939.17,0.0,0.83124,0.0001,19.97223]
[1778356524023,33.13,80945.62,0.0,0.83186,0.0001,19.92705]
[1778356524330,33.13,80945.62,0.0,0.83186,0.0001,19.92705]
[1778356524559,33.13,80945.62,0.0,0.83186,0.0001,19.92705]
[1778356530065,33.13,80949.1,0.0,0.83217,0.0001,19.90391]
[1778356532974,33.13,80947.99,0.0,0.83208,0.0001,19.90848]
[1778356533059,33.13,80947.99,0.0,0.83208,0.0001,19.90848]
[1778356534093,33.13,80938.39,0.0,0.83116,0.0001,19.97656]
[1778356536107,33.13,80935.36,0.0,0.83086,0.0001,19.99831]
[1778356537955,33.13,80935.36,0.0,0.83086,0.0001,19.99831]
[1778356538059,33.13,80935.36,0.0,0.83086,0.0001,19.99831]
[1778356540811,33.13,80935.28,0.0,0.83084,0.0001,19.99962]
[1778356541064,33.13,80935.28,0.0,0.83084,0.0001,19.99962]
[1778356541142,33.13,80934.96,0.0,0.83081,0.0001,20.00207]
[1778356546177,33.13,80936.01,0.0,0.8309,0.0001,19.99558]
[1778356548538,33.13,80934.84,0.0,0.83078,0.0001,20.00409]
[1778356548564,33.13,80934.84,0.0,0.83078,0.0001,20.00409]
[1778356555240,33.14,80935.03,0.0,0.83079,0.0001,20.00365]
[1778356559307,33.14,80934.89,0.0,0.83077,0.0001,20.00503]
[1778356559561,33.14,80934.89,0.0,0.83077,0.0001,20.00503]
[1778356562321,33.14,80935.02,0.0,0.83078,0.0001,20.00449]
[1778356562560,33.14,80935.02,0.0,0.83078,0.0001,20.00449]
[1778356562661,33.14,80934.98,0.0,0.83077,0.0001,20.00503]
[1778356568332,33.14,80934.82,0.0,0.83075,0.0001,20.00681]
[1778356573968,33.14,80934.87,0.0,0.83075,0.0001,20.00694]
[1778356574061,33.14,80934.87,0.0,0.83075,0.0001,20.00694]
[1778356579411,33.14,80935.11,0.0,0.83076,0.0001,20.00609]
[1778356584404,33.14,80935.46,0.0,0.83079,0.0001,20.00414]
[1778356584558,33.14,80935.46,0.0,0.83079,0.0001,20.00414]
[1778356584617,33.14,80935.46,0.0,0.83078,0.0001,20.00427]
[1778356593231,33.14,80935.3,0.0,0.83076,0.0001,20.00603]
[1778356593308,33.14,80935.3,0.0,0.83076,0.0001,20.00603]
[1778356598544,33.15,80934.53,0.0,0.83069,0.0001,20.00886]
[1778356601860,33.15,80934.25,0.0,0.83066,0.0001,20.01108]
[1778356602064,33.15,80934.25,0.0,0.83066,0.0001,20.01108]
[1778356603947,33.15,80934.2,0.0,0.83066,0.0001,20.01168]
[1778356604064,33.15,80934.2,0.0,0.83066,0.0001,20.01168]
[1778356604164,33.15,80934.19,0.0,0.83065,0.0001,20.01198]
[1778356609096,33.15,80933.79,0.0,0.83061,0.0001,20.01503]
[1778356609309,33.15,80933.79,0.0,0.83061,0.0001,20.01538]
[1778356611635,33.15,80923.96,0.0,0.82966,0.0001,20.08475]
[1778356614656,33.15,80917.82,0.0,0.82906,0.0001,20.12825]
[1778356617144,33.15,80916.44,0.0,0.82892,0.0001,20.13814]
[1778356617161,33.15,80916.42,0.0,0.82892,0.0001,20.13859]
[1778356617308,33.15,80916.42,0.0,0.82892,0.0001,20.13859]
[1778356626740,33.15,80915.92,0.0,0.82885,0.0001,20.14332]
[1778356631775,33.15,80915.88,0.0,0.82884,0.0001,20.14408]
[1778356636810,33.15,80914.91,0.0,0.82876,0.0001,20.15026]
[1778356641845,33.15,80912.15,0.0,0.8285,0.0001,20.16896]
[1778356647890,33.15,80912.32,0.0,0.82853,0.0001,20.1668]
[1778356652925,33.15,80913.04,0.0,0.82863,0.0001,20.15721]
[1778356658967,33.15,80913.59,0.0,0.8287,0.0001,20.15251]
[1778356664008,33.15,80908.98,0.0,0.82826,0.0001,20.18429]
[1778356669038,33.15,80907.48,0.0,0.82811,0.0001,20.19507]
[1778356674073,33.15,80905.52,0.0,0.82792,0.0001,20.20901]
[1778356679108,33.15,80904.52,0.0,0.82782,0.0001,20.21604]
[1778356684143,33.15,80903.79,0.0,0.82775,0.0001,20.22104]
[1778356689178,33.15,80903.76,0.0,0.82775,0.0001,20.22102]
[1778356694213,33.14,80903.0,0.0,0.82768,0.0001,20.22606]
[1778356699248,33.14,80902.91,0.0,0.82768,0.0001,20.22633]
[1778356704283,33.14,80902.05,0.0,0.8276,0.0001,20.23196]
[1778356709318,33.14,80902.58,0.0,0.82766,0.0001,20.22778]
[1778356714353,33.14,80899.81,0.0,0.82743,0.0001,20.24201]
[1778356719388,33.14,80896.48,0.0,0.82712,0.0001,20.26479]
[1778356724424,33.14,80892.64,0.0,0.82675,0.0001,20.29104]
[1778356729459,33.14,80892.67,0.0,0.82677,0.0001,20.28998]
[1778356734494,33.13,80891.83,0.0,0.82669,0.0001,20.29507]
[1778356741543,33.13,80891.6,0.0,0.82669,0.0001,20.29561]
[1778356745571,33.13,80899.26,0.0,0.82744,0.0001,20.2412]
[1778356747585,33.13,80905.42,0.0,0.82804,0.0001,20.1978]
[1778356752620,33.13,80904.71,0.0,0.82797,0.0001,20.20275]
[1778356758662,33.13,80904.42,0.0,0.82794,0.0001,20.20476]
[1778356763697,33.13,80900.56,0.0,0.82757,0.0001,20.23174]
[1778356768732,33.13,80898.75,0.0,0.8274,0.0001,20.24421]
[1778356774774,33.13,80897.43,0.0,0.8273,0.0001,20.24931]
[1778356779809,33.13,80896.82,0.0,0.82725,0.0001,20.25318]
[1778356784844,33.13,80899.33,0.0,0.8275,0.0001,20.2351]
[1778356789879,33.13,80904.46,0.0,0.828,0.0001,20.19866]
[1778356792900,33.13,80915.61,0.0,0.82908,0.0001,20.11989]
[1778356795921,33.13,80920.97,0.0,0.82961,0.0001,20.08173]
[1778356797935,33.12,80927.18,0.0,0.83021,0.0001,20.0378]
[1778356800957,33.12,80932.95,0.0,0.83077,0.0001,19.99705]
[1778356804985,33.12,80924.12,0.0,0.82992,0.0001,20.05927]
[1778356809013,33.13,80929.56,0.0,0.83044,0.0001,20.02117]
[1778356814050,33.13,80931.89,0.0,0.83066,0.0001,20.00478]
[1778356820091,33.13,80931.84,0.0,0.83066,0.0001,20.00521]
[1778356826133,33.13,80931.88,0.0,0.83066,0.0001,20.00504]
[1778356831168,33.13,80931.76,0.0,0.83067,0.0001,20.00224]
[1778356836203,33.13,80928.23,0.0,0.83033,0.0001,20.02714]
[1778356843254,33.13,80928.06,0.0,0.83031,0.0001,20.02815]
[1778356848289,33.12,80925.67,0.0,0.83009,0.0001,20.0448]
[1778356853324,33.12,80924.51,0.0,0.82998,0.0001,20.05264]
[1778356858359,33.12,80923.39,0.0,0.82988,0.0001,20.06007]
[1778356863396,33.12,80921.09,0.0,0.82966,0.0001,20.07575]
[1778356868431,33.12,80918.29,0.0,0.8294,0.0001,20.0948]
[1778356871453,33.12,80912.12,0.0,0.82881,0.0001,20.13772]
[1778356876487,33.12,80910.22,0.0,0.82864,0.0001,20.15011]
[1778356881522,33.12,80910.29,0.0,0.82866,0.0001,20.14856]
[1778356889578,33.11,80906.77,0.0,0.82834,0.0001,20.17157]
[1778356899650,33.11,80906.8,0.0,0.8284,0.0001,20.16519]
[1778356906699,33.11,80906.48,0.0,0.82839,0.0001,20.16583]
[1778356911734,33.1,80905.56,0.0,0.82832,0.0001,20.17113]
[1778356918783,33.1,80905.67,0.0,0.82835,0.0001,20.16872]
[1778356923819,33.1,80905.55,0.0,0.82835,0.0001,20.16842]
[1778356928854,33.1,80905.51,0.0,0.82836,0.0001,20.16758]
[1778356937921,33.09,80905.62,0.0,0.8284,0.0001,20.16481]
[1778356939935,33.09,80912.06,0.0,0.82903,0.0001,20.11906]
[1778356944970,33.09,80916.58,0.0,0.82948,0.0001,20.08655]
[1778356951012,33.09,80916.97,0.0,0.82955,0.0001,20.07945]
[1778356955041,33.09,80909.76,0.0,0.82885,0.0001,20.12982]
[1778356960076,33.09,80906.16,0.0,0.8285,0.0001,20.15546]
[1778356965111,33.09,80902.8,0.0,0.82817,0.0001,20.17964]
[1778356970146,33.09,80903.35,0.0,0.82821,0.0001,20.17661]
[1778356976188,33.09,80903.1,0.0,0.82818,0.0001,20.17899]
[1778356983237,33.09,80902.24,0.0,0.8281,0.0001,20.18488]
[1778356986258,33.09,80896.21,0.0,0.8275,0.0001,20.22796]
[1778356991293,33.09,80894.13,0.0,0.82729,0.0001,20.24341]
[1778356998344,33.1,80894.07,0.0,0.82727,0.0001,20.24489]
[1778357003379,33.1,80893.82,0.0,0.82723,0.0001,20.24735]
[1778357012442,33.1,80894.13,0.0,0.82727,0.0001,20.2427]
[1778357018484,33.1,80890.46,0.0,0.8269,0.0001,20.26924]
[1778357028554,33.1,80890.81,0.0,0.82693,0.0001,20.26702]
[1778357030568,33.1,80884.88,0.0,0.82635,0.0001,20.30893]
[1778357031575,33.1,80883.57,0.0,0.82622,0.0001,20.3182]
[1778357036610,33.1,80883.1,0.0,0.82617,0.0001,20.32177]
[1778357037617,33.1,80882.11,0.0,0.82607,0.0001,20.32879]
[1778357037839,33.1,80882.11,0.0,0.82607,0.0001,20.32879]
[1778357038624,33.1,80881.72,0.0,0.82603,0.0001,20.33158]
[1778357038817,33.1,80881.72,0.0,0.82603,0.0001,20.33158]
[1778357039631,33.1,80880.05,0.0,0.82587,0.0001,20.34337]
[1778357042326,33.1,80880.31,0.0,0.82589,0.0001,20.3416]
[1778357042559,33.1,80880.31,0.0,0.82589,0.0001,20.3416]
[1778357043323,33.1,80878.74,0.0,0.82574,0.0001,20.35267]
[1778357043561,33.1,80878.74,0.0,0.82574,0.0001,20.35267]
[1778357043659,33.1,80877.32,0.0,0.8256,0.0001,20.36266]
[1778357048694,33.1,80876.82,0.0,0.82555,0.0001,20.36614]
[1778357053729,33.1,80879.89,0.0,0.82585,0.0001,20.34461]
[1778357054845,33.1,80880.51,0.0,0.82591,0.0001,20.34028]
[1778357055062,33.1,80880.51,0.0,0.82591,0.0001,20.34028]
[1778357061785,33.1,80881.87,0.0,0.82604,0.0001,20.33104]
[1778357065619,33.1,80883.12,0.0,0.82616,0.0001,20.32239]
[1778357065670,33.1,80883.12,0.0,0.82616,0.0001,20.32239]
[1778357065813,33.11,80882.72,0.0,0.82612,0.0001,20.32536]
[1778357065765,33.11,80882.72,0.0,0.82612,0.0001,20.32536]
[1778357070848,33.11,80886.58,0.0,0.82649,0.0001,20.29871]
[1778357071967,33.11,80886.58,0.0,0.82649,0.0001,20.29871]
[1778357072064,33.11,80886.58,0.0,0.82649,0.0001,20.29871]
[1778357075195,33.11,80886.49,0.0,0.8265,0.0001,20.29597]
[1778357075202,33.11,80886.49,0.0,0.8265,0.0001,20.29597]
[1778357075314,33.11,80886.49,0.0,0.8265,0.0001,20.29597]
[1778357075411,33.11,80885.57,0.0,0.82641,0.0001,20.30267]
[1778357081925,33.11,80885.36,0.0,0.82638,0.0001,20.30481]
[1778357086001,33.11,80885.5,0.0,0.82639,0.0001,20.30418]
[1778357086067,33.11,80885.5,0.0,0.82639,0.0001,20.30418]
[1778357086166,33.11,80885.16,0.0,0.82635,0.0001,20.30668]
[1778357094010,33.11,80882.8,0.0,0.82611,0.0001,20.32402]
[1778357096906,33.11,80882.39,0.0,0.82607,0.0001,20.327]
[1778357096990,33.11,80882.39,0.0,0.82607,0.0001,20.327]
[1778357097064,33.11,80882.39,0.0,0.82607,0.0001,20.327]
[1778357097082,33.11,80882.36,0.0,0.82607,0.0001,20.32739]
[1778357105087,33.11,80880.78,0.0,0.8259,0.0001,20.33915]
[1778357110634,33.11,80879.99,0.0,0.82582,0.0001,20.34501]
[1778357110687,33.11,80879.99,0.0,0.82582,0.0001,20.34501]
[1778357110783,33.11,80879.99,0.0,0.82582,0.0001,20.34514]
[1778357110815,33.11,80879.99,0.0,0.82582,0.0001,20.34514]
[1778357117171,33.11,80881.25,0.0,0.82594,0.0001,20.33667]
[1778357123213,33.12,80881.21,0.0,0.82593,0.0001,20.3374]
[1778357127853,33.12,80881.51,0.0,0.82595,0.0001,20.33562]
[1778357127915,33.12,80881.51,0.0,0.82595,0.0001,20.33562]
[1778357128071,33.12,80881.51,0.0,0.82595,0.0001,20.33562]
[1778357128169,33.12,80881.51,0.0,0.82595,0.0001,20.33571]
[1778357133283,33.12,80881.39,0.0,0.82596,0.0001,20.33324]
[1778357138318,33.12,80880.95,0.0,0.82591,0.0001,20.33678]
[1778357146374,33.12,80880.2,0.0,0.82582,0.0001,20.3428]
[1778357152416,33.12,80879.84,0.0,0.82578,0.0001,20.3457]
[1778357154430,33.12,80872.26,0.0,0.82504,0.0001,20.39902]
[1778357156799,33.12,80870.9,0.0,0.8249,0.0001,20.40855]
[1778357156815,33.12,80870.9,0.0,0.8249,0.0001,20.40855]
[1778357156847,33.12,80870.83,0.0,0.8249,0.0001,20.409]
[1778357156941,33.12,80870.83,0.0,0.8249,0.0001,20.409]
[1778357157078,33.12,80870.83,0.0,0.8249,0.0001,20.409]
[1778357162490,33.12,80870.7,0.0,0.82489,0.0001,20.40968]
[1778357165087,33.12,80870.71,0.0,0.82489,0.0001,20.40953]
[1778357165262,33.12,80870.71,0.0,0.82489,0.0001,20.40953]
[1778357165313,33.12,80870.71,0.0,0.82489,0.0001,20.40953]
[1778357165363,33.12,80870.71,0.0,0.82489,0.0001,20.4095]
[1778357171553,33.12,80869.41,0.0,0.82477,0.0001,20.41838]
[1778357175395,33.12,80869.07,0.0,0.82473,0.0001,20.42067]
[1778357175567,33.12,80869.07,0.0,0.82473,0.0001,20.42067]
[1778357175649,33.12,80869.07,0.0,0.82473,0.0001,20.42067]
[1778357175814,33.12,80869.07,0.0,0.82473,0.0001,20.42067]
[1778357175750,33.12,80868.94,0.0,0.82472,0.0001,20.42147]
[1778357180212,33.12,80866.38,0.0,0.82447,0.0001,20.4392]
[1778357180313,33.12,80866.38,0.0,0.82447,0.0001,20.4392]
[1778357182826,33.12,80866.31,0.0,0.82447,0.0001,20.43954]
[1778357182836,33.12,80866.31,0.0,0.82447,0.0001,20.43946]
[1778357183072,33.12,80866.31,0.0,0.82447,0.0001,20.43946]
[1778357188331,33.12,80866.33,0.0,0.82448,0.0001,20.43894]
[1778357188560,33.12,80866.33,0.0,0.82448,0.0001,20.43894]
[1778357191693,33.12,80859.49,0.0,0.82383,0.0001,20.48308]
[1778357194507,33.12,80857.33,0.0,0.82361,0.0001,20.49835]
[1778357194564,33.12,80857.33,0.0,0.82361,0.0001,20.49835]
[1778357194804,33.12,80857.33,0.0,0.82361,0.0001,20.49835]
[1778357194844,33.12,80857.38,0.0,0.82362,0.0001,20.49804]
[1778357195064,33.12,80857.38,0.0,0.82362,0.0001,20.49804]
[1778357199749,33.12,80865.87,0.0,0.82445,0.0001,20.43872]
[1778357202612,33.12,80867.79,0.0,0.82464,0.0001,20.42552]
[1778357202814,33.12,80867.79,0.0,0.82464,0.0001,20.42552]
[1778357202849,33.12,80867.47,0.0,0.82461,0.0001,20.4277]
[1778357203198,33.12,80867.47,0.0,0.82461,0.0001,20.4277]
[1778357203314,33.12,80867.47,0.0,0.82461,0.0001,20.4277]
[1778357208632,33.12,80866.47,0.0,0.82451,0.0001,20.4345]
[1778357208843,33.12,80866.47,0.0,0.82451,0.0001,20.4345]
[1778357209065,33.12,80867.59,0.0,0.82462,0.0001,20.42656]
[1778357209489,33.12,80867.59,0.0,0.82462,0.0001,20.42656]
[1778357209562,33.12,80867.59,0.0,0.82462,0.0001,20.42656]
[1778357209819,33.12,80866.9,0.0,0.82456,0.0001,20.43134]
[1778357215861,33.12,80866.84,0.0,0.82456,0.0001,20.43128]
[1778357220897,33.12,80866.56,0.0,0.82453,0.0001,20.43281]
[1778357226943,33.11,80870.13,0.0,0.82489,0.0001,20.40716]
[1778357230093,33.11,80872.72,0.0,0.82515,0.0001,20.38886]
[1778357230312,33.11,80872.72,0.0,0.82515,0.0001,20.38886]
[1778357230533,33.11,80872.72,0.0,0.82515,0.0001,20.38886]
[1778357230565,33.11,80872.72,0.0,0.82515,0.0001,20.38886]
[1778357230579,33.11,80873.45,0.0,0.82522,0.0001,20.38367]
[1778357236120,33.11,80873.65,0.0,0.82524,0.0001,20.38216]
[1778357236317,33.11,80873.65,0.0,0.82524,0.0001,20.38216]
[1778357242049,33.11,80873.55,0.0,0.82524,0.0001,20.38274]
[1778357245741,33.11,80873.55,0.0,0.82524,0.0001,20.38274]
[1778357245816,33.11,80873.55,0.0,0.82524,0.0001,20.38274]
[1778357245895,33.11,80873.55,0.0,0.82524,0.0001,20.38268]
[1778357246002,33.11,80873.55,0.0,0.82524,0.0001,20.38268]
[1778357246062,33.11,80873.55,0.0,0.82524,0.0001,20.38268]
[1778357252122,33.11,80873.57,0.0,0.82526,0.0001,20.37875]
[1778357257679,33.11,80873.7,0.0,0.82527,0.0001,20.37783]
[1778357257815,33.11,80873.7,0.0,0.82527,0.0001,20.37783]
[1778357257926,33.11,80873.7,0.0,0.82527,0.0001,20.37783]
[1778357257914,33.11,80873.7,0.0,0.82527,0.0001,20.37784]
[1778357258061,33.11,80873.7,0.0,0.82527,0.0001,20.37784]
[1778357263199,33.11,80873.51,0.0,0.82526,0.0001,20.37917]
[1778357268234,33.11,80872.5,0.0,0.82516,0.0001,20.38628]
[1778357271098,33.11,80871.2,0.0,0.82503,0.0001,20.3954]
[1778357271320,33.11,80871.2,0.0,0.82503,0.0001,20.3954]
[1778357271924,33.11,80871.2,0.0,0.82503,0.0001,20.3954]
[1778357271408,33.11,80871.2,0.0,0.82503,0.0001,20.39535]
[1778357272067,33.11,80871.2,0.0,0.82503,0.0001,20.39535]
[1778357277815,33.11,80870.26,0.0,0.82494,0.0001,20.40181]
[1778357278061,33.11,80870.27,0.0,0.82494,0.0001,20.40164]
[1778357284346,33.11,80870.37,0.0,0.82496,0.0001,20.40062]
[1778357287412,33.11,80868.33,0.0,0.82476,0.0001,20.41483]
[1778357287561,33.11,80868.33,0.0,0.82476,0.0001,20.41483]
[1778357287565,33.11,80866.54,0.0,0.82458,0.0001,20.42724]
[1778357288140,33.11,80866.54,0.0,0.82458,0.0001,20.42724]
[1778357288312,33.11,80866.54,0.0,0.82458,0.0001,20.42724]
[1778357293409,33.11,80864.72,0.0,0.82441,0.0001,20.4395]
[1778357295485,33.11,80862.16,0.0,0.82416,0.0001,20.45736]
[1778357295568,33.11,80862.16,0.0,0.82416,0.0001,20.45736]
[1778357295587,33.11,80861.61,0.0,0.82411,0.0001,20.46095]
[1778357296365,33.11,80861.61,0.0,0.82411,0.0001,20.46095]
[1778357296561,33.11,80861.61,0.0,0.82411,0.0001,20.46095]
[1778357298808,33.11,80860.24,0.0,0.82397,0.0001,20.47041]
[1778357298909,33.11,80860.24,0.0,0.82398,0.0001,20.4703]
[1778357304486,33.11,80860.11,0.0,0.82398,0.0001,20.47029]
[1778357306430,33.11,80859.36,0.0,0.8239,0.0001,20.47541]
[1778357306564,33.11,80859.36,0.0,0.8239,0.0001,20.47541]
[1778357306641,33.11,80859.44,0.0,0.82391,0.0001,20.47469]
[1778357307078,33.11,80859.44,0.0,0.82391,0.0001,20.47469]
[1778357307314,33.11,80859.44,0.0,0.82391,0.0001,20.47469]
[1778357312542,33.1,80858.77,0.0,0.82388,0.0001,20.47474]
[1778357317229,33.1,80858.56,0.0,0.82387,0.0001,20.4756]
[1778357317314,33.1,80858.56,0.0,0.82387,0.0001,20.4756]
[1778357317548,33.1,80858.56,0.0,0.82387,0.0001,20.4756]
[1778357317562,33.1,80858.56,0.0,0.82387,0.0001,20.4756]
[1778357317577,33.1,80858.57,0.0,0.82387,0.0001,20.47538]
[1778357322612,33.1,80858.57,0.0,0.82388,0.0001,20.47466]
[1778357328654,33.1,80858.65,0.0,0.8239,0.0001,20.47328]
[1778357333689,33.1,80862.94,0.0,0.82434,0.0001,20.44249]
[1778357335271,33.1,80865.47,0.0,0.82459,0.0001,20.42462]
[1778357335314,33.1,80865.47,0.0,0.82459,0.0001,20.42462]
[1778357335703,33.1,80866.48,0.0,0.82469,0.0001,20.41745]
[1778357336131,33.1,80866.48,0.0,0.82469,0.0001,20.41745]
[1778357336312,33.1,80866.48,0.0,0.82469,0.0001,20.41745]
[1778357341749,33.1,80867.59,0.0,0.8248,0.0001,20.40927]
[1778357342849,33.1,80867.59,0.0,0.8248,0.0001,20.40927]
[1778357342950,33.1,80867.59,0.0,0.8248,0.0001,20.40921]
[1778357343074,33.1,80867.59,0.0,0.8248,0.0001,20.40921]
[1778357343869,33.1,80867.59,0.0,0.8248,0.0001,20.40921]
[1778357343918,33.1,80868.38,0.0,0.82488,0.0001,20.40361]
[1778357344063,33.1,80868.38,0.0,0.82488,0.0001,20.40361]
[1778357350808,33.1,80868.14,0.0,0.82486,0.0001,20.40496]
[1778357356850,33.1,80868.29,0.0,0.82488,0.0001,20.40362]
[1778357358285,33.1,80868.41,0.0,0.82489,0.0001,20.40273]
[1778357358313,33.1,80868.41,0.0,0.82489,0.0001,20.40273]
[1778357358864,33.1,80868.57,0.0,0.82491,0.0001,20.40156]
[1778357359205,33.1,80868.57,0.0,0.82491,0.0001,20.40156]
[1778357359312,33.1,80868.57,0.0,0.82491,0.0001,20.40156]
[1778357364906,33.1,80867.8,0.0,0.82484,0.0001,20.40667]
[1778357376990,33.09,80867.89,0.0,0.82488,0.0001,20.40164]
[1778357383033,33.09,80867.9,0.0,0.82488,0.0001,20.40128]
[1778357395509,33.09,80868.01,0.0,0.8249,0.0001,20.40031]
[1778357395564,33.09,80868.01,0.0,0.8249,0.0001,20.40031]
[1778357395665,33.09,80868.01,0.0,0.8249,0.0001,20.39987]
[1778357396868,33.09,80868.01,0.0,0.8249,0.0001,20.39987]
[1778357397062,33.09,80868.01,0.0,0.8249,0.0001,20.39987]
[1778357402168,33.09,80868.19,0.0,0.82492,0.0001,20.39833]
[1778357410224,33.09,80867.94,0.0,0.8249,0.0001,20.3997]
[1778357414326,33.09,80867.98,0.0,0.82491,0.0001,20.39932]
[1778357414566,33.09,80867.98,0.0,0.82491,0.0001,20.39932]
[1778357414667,33.09,80867.98,0.0,0.82491,0.0001,20.39917]
[1778357415455,33.09,80867.98,0.0,0.82491,0.0001,20.39917]
[1778357415567,33.09,80867.98,0.0,0.82491,0.0001,20.39917]
[1778357421301,33.09,80868.29,0.0,0.82495,0.0001,20.39671]
[1778357427343,33.09,80867.72,0.0,0.82489,0.0001,20.40043]
[1778357432378,33.09,80868.06,0.0,0.82495,0.0001,20.39404]
[1778357435923,33.09,80868.06,0.0,0.82495,0.0001,20.39404]
[1778357436060,33.09,80868.06,0.0,0.82495,0.0001,20.39404]
[1778357436021,33.09,80868.06,0.0,0.82496,0.0001,20.39386]
[1778357436348,33.09,80868.06,0.0,0.82496,0.0001,20.39386]
[1778357436560,33.09,80868.06,0.0,0.82496,0.0001,20.39386]
[1778357436612,33.09,80867.88,0.0,0.82494,0.0001,20.39513]
[1778357443480,33.09,80868.01,0.0,0.82496,0.0001,20.3939]
[1778357456571,33.09,80868.11,0.0,0.82497,0.0001,20.39264]
[1778357464627,33.09,80868.19,0.0,0.82499,0.0001,20.39176]
[1778357469662,33.09,80867.91,0.0,0.82496,0.0001,20.39349]
[1778357470974,33.09,80867.91,0.0,0.82496,0.0001,20.39349]
[1778357471064,33.09,80867.91,0.0,0.82496,0.0001,20.39349]
[1778357471070,33.09,80867.91,0.0,0.82496,0.0001,20.39345]
[1778357471889,33.09,80867.91,0.0,0.82496,0.0001,20.39345]
[1778357472064,33.09,80867.91,0.0,0.82496,0.0001,20.39345]
[1778357477718,33.09,80867.47,0.0,0.82492,0.0001,20.39624]
[1778357486781,33.08,80867.5,0.0,0.82493,0.0001,20.3956]
[1778357491166,33.08,80867.53,0.0,0.82494,0.0001,20.3953]
[1778357491314,33.08,80867.53,0.0,0.82494,0.0001,20.3953]
[1778357491816,33.08,80867.7,0.0,0.82498,0.0001,20.39023]
[1778357492506,33.08,80867.7,0.0,0.82498,0.0001,20.39023]
[1778357492564,33.08,80867.7,0.0,0.82498,0.0001,20.39023]
[1778357498865,33.08,80867.71,0.0,0.82498,0.0001,20.38986]
[1778357504907,33.08,80867.73,0.0,0.82499,0.0001,20.38947]
[1778357507782,33.08,80867.73,0.0,0.82499,0.0001,20.38947]
[1778357507815,33.08,80867.73,0.0,0.82499,0.0001,20.38947]
[1778357510710,33.08,80867.45,0.0,0.82496,0.0001,20.39123]
[1778357510813,33.08,80867.45,0.0,0.82496,0.0001,20.39123]
[1778357510951,33.08,80861.25,0.0,0.82435,0.0001,20.43476]
[1778357512237,33.08,80859.68,0.0,0.8242,0.0001,20.4457]
[1778357512315,33.08,80859.68,0.0,0.8242,0.0001,20.4457]
[1778357518000,33.08,80859.22,0.0,0.82416,0.0001,20.44825]
[1778357523038,33.08,80858.65,0.0,0.82411,0.0001,20.45172]
[1778357526704,33.08,80858.72,0.0,0.82412,0.0001,20.45089]
[1778357526812,33.08,80858.72,0.0,0.82412,0.0001,20.45089]
[1778357526914,33.08,80858.72,0.0,0.82413,0.0001,20.45078]
[1778357528317,33.08,80858.72,0.0,0.82413,0.0001,20.45078]
[1778357528562,33.08,80858.72,0.0,0.82413,0.0001,20.45078]
[1778357533721,33.08,80857.95,0.0,0.82406,0.0001,20.45551]
[1778357533812,33.08,80857.95,0.0,0.82406,0.0001,20.45551]
[1778357534113,33.08,80858.65,0.0,0.82413,0.0001,20.45048]
[1778357534863,33.08,80858.65,0.0,0.82413,0.0001,20.45048]
[1778357535061,33.08,80858.65,0.0,0.82413,0.0001,20.45048]
[1778357541171,33.08,80856.24,0.0,0.8239,0.0001,20.4667]
[1778357542239,33.08,80856.24,0.0,0.8239,0.0001,20.4667]
[1778357542170,33.08,80849.2,0.0,0.8232,0.0001,20.51607]
[1778357543177,33.08,80847.82,0.0,0.82307,0.0001,20.52578]
[1778357544083,33.08,80847.82,0.0,0.82307,0.0001,20.52578]
[1778357545172,33.08,80848.16,0.0,0.8231,0.0001,20.5236]
[1778357545200,33.08,80848.16,0.0,0.8231,0.0001,20.52382]
[1778357545510,33.08,80848.16,0.0,0.8231,0.0001,20.52382]
[1778357552246,33.08,80847.28,0.0,0.82301,0.0001,20.52784]
[1778357559295,33.08,80847.49,0.0,0.82301,0.0001,20.52802]
[1778357564043,33.09,80846.93,0.0,0.82294,0.0001,20.53271]
[1778357564060,33.09,80846.93,0.0,0.82294,0.0001,20.53271]
[1778357564144,33.09,80847.69,0.0,0.82301,0.0001,20.52788]
[1778357566408,33.09,80847.72,0.0,0.82301,0.0001,20.52792]
[1778357566563,33.09,80847.72,0.0,0.82301,0.0001,20.52792]
[1778357574400,33.09,80847.79,0.0,0.82299,0.0001,20.52917]
[1778357579435,33.09,80847.88,0.0,0.82298,0.0001,20.52989]
[1778357585197,33.09,80848.18,0.0,0.823,0.0001,20.52868]
[1778357584470,33.09,80841.26,0.0,0.82231,0.0001,20.57751]
[1778357585314,33.09,80841.26,0.0,0.82231,0.0001,20.57751]
[1778357585477,33.1,80837.42,0.0,0.82193,0.0001,20.60454]
[1778357587488,33.1,80837.34,0.0,0.82192,0.0001,20.60527]
[1778357587584,33.1,80837.34,0.0,0.82192,0.0001,20.60527]
[1778357590598,33.1,80837.49,0.0,0.82192,0.0001,20.60468]
[1778357591315,33.1,80837.45,0.0,0.82192,0.0001,20.6051]
[1778357591520,33.1,80837.34,0.0,0.82191,0.0001,20.60601]
[1778357593571,33.1,80837.21,0.0,0.82189,0.0001,20.60706]
[1778357593815,33.1,80837.21,0.0,0.82189,0.0001,20.60706]
[1778357599575,33.1,80836.64,0.0,0.82182,0.0001,20.61184]
[1778357605260,33.1,80836.85,0.0,0.82184,0.0001,20.61073]
[1778357605314,33.1,80837.06,0.0,0.82186,0.0001,20.60934]
[1778357615687,33.1,80837.03,0.0,0.82187,0.0001,20.60664]
[1778357628821,33.1,80837.06,0.0,0.82187,0.0001,20.6066]
[1778357629319,33.1,80837.06,0.0,0.82187,0.0001,20.6066]
[1778357629822,33.1,80837.54,0.0,0.82191,0.0001,20.60383]
[1778357631271,33.1,80837.54,0.0,0.82191,0.0001,20.60383]
[1778357631312,33.1,80837.54,0.0,0.82191,0.0001,20.60383]
[1778357633311,33.1,80837.38,0.0,0.8219,0.0001,20.60466]
[1778357633411,33.1,80837.35,0.0,0.8219,0.0001,20.6047]
[1778357638885,33.1,80835.81,0.0,0.82176,0.0001,20.61447]
[1778357642043,33.1,80835.4,0.0,0.82172,0.0001,20.6171]
[1778357642065,33.1,80835.4,0.0,0.82172,0.0001,20.6171]
[1778357650969,33.1,80835.19,0.0,0.82172,0.0001,20.61726]
[1778357660032,33.09,80835.27,0.0,0.82174,0.0001,20.61526]
[1778357661565,33.09,80835.27,0.0,0.82174,0.0001,20.61526]
[1778357661811,33.09,80835.27,0.0,0.82174,0.0001,20.61526]
[1778357663122,33.09,80835.27,0.0,0.82175,0.0001,20.61494]
[1778357663310,33.09,80835.27,0.0,0.82175,0.0001,20.61494]
[1778357663223,33.09,80834.57,0.0,0.82168,0.0001,20.61969]
[1778357671111,33.09,80834.54,0.0,0.82172,0.0001,20.61485]
[1778357678160,33.09,80834.47,0.0,0.82173,0.0001,20.61424]
[1778357683196,33.09,80834.36,0.0,0.82173,0.0001,20.61422]
[1778357684157,33.09,80834.36,0.0,0.82173,0.0001,20.61422]
[1778357684313,33.09,80834.36,0.0,0.82173,0.0001,20.61422]
[1778357690245,33.08,80833.74,0.0,0.82168,0.0001,20.61747]
[1778357694885,33.08,80829.12,0.0,0.82123,0.0001,20.6492]
[1778357695062,33.08,80829.12,0.0,0.82123,0.0001,20.6492]
[1778357696849,33.08,80827.93,0.0,0.82111,0.0001,20.65715]
[1778357697061,33.08,80827.93,0.0,0.82111,0.0001,20.65715]
[1778357697294,33.08,80828.41,0.0,0.82116,0.0001,20.65375]
[1778357702329,33.08,80827.59,0.0,0.82108,0.0001,20.65937]
[1778357704328,33.08,80826.72,0.0,0.821,0.0001,20.66544]
[1778357704560,33.08,80824.16,0.0,0.82074,0.0001,20.68335]
[1778357710385,33.08,80821.86,0.0,0.82052,0.0001,20.69903]
[1778357717434,33.08,80820.8,0.0,0.82042,0.0001,20.70586]
[1778357722470,33.08,80820.85,0.0,0.82043,0.0001,20.70504]
[1778357726521,33.08,80819.14,0.0,0.82026,0.0001,20.71671]
[1778357726562,33.08,80819.14,0.0,0.82026,0.0001,20.71671]
[1778357728217,33.08,80819.13,0.0,0.82026,0.0001,20.71667]
[1778357728310,33.08,80819.13,0.0,0.82026,0.0001,20.71667]
[1778357728318,33.08,80819.21,0.0,0.82027,0.0001,20.71589]
[1778357735285,33.08,80818.57,0.0,0.82024,0.0001,20.7162]
[1778357735310,33.08,80818.57,0.0,0.82024,0.0001,20.7162]
[1778357740596,33.08,80818.54,0.0,0.82025,0.0001,20.71556]
[1778357745632,33.07,80818.45,0.0,0.82025,0.0001,20.71568]
[1778357749137,33.07,80815.82,0.0,0.81998,0.0001,20.73391]
[1778357749316,33.07,80815.82,0.0,0.81998,0.0001,20.73391]
[1778357752387,33.07,80814.66,0.0,0.81987,0.0001,20.74165]
[1778357752412,33.07,80814.66,0.0,0.81988,0.0001,20.74138]
[1778357752561,33.07,80814.66,0.0,0.81988,0.0001,20.74138]
[1778357755690,33.07,80815.05,0.0,0.81992,0.0001,20.73839]
[1778357755811,33.07,80815.05,0.0,0.81992,0.0001,20.73839]
[1778357760477,33.07,80814.9,0.0,0.81991,0.0001,20.7388]
[1778357760562,33.07,80814.9,0.0,0.81991,0.0001,20.7388]
[1778357760736,33.07,80814.05,0.0,0.81983,0.0001,20.74464]
[1778357762336,33.07,80814.05,0.0,0.81983,0.0001,20.74464]
[1778357762566,33.07,80814.05,0.0,0.81983,0.0001,20.74438]
[1778357773351,33.07,80815.27,0.0,0.81996,0.0001,20.73537]
[1778357773559,33.07,80817.57,0.0,0.8202,0.0001,20.71849]
[1778357775858,33.07,80819.15,0.0,0.82036,0.0001,20.70733]
[1778357776060,33.07,80819.15,0.0,0.82036,0.0001,20.70733]
[1778357776161,33.07,80819.46,0.0,0.8204,0.0001,20.70502]
[1778357778315,33.07,80819.46,0.0,0.8204,0.0001,20.70502]
[1778357778409,33.07,80825.54,0.0,0.82101,0.0001,20.66225]
[1778357778560,33.07,80825.54,0.0,0.82101,0.0001,20.66225]
[1778357784796,33.07,80827.15,0.0,0.82117,0.0001,20.65099]
[1778357786114,33.07,80828.97,0.0,0.82135,0.0001,20.63826]
[1778357786314,33.07,80828.97,0.0,0.82135,0.0001,20.63826]
[1778357789104,33.07,80829.6,0.0,0.82141,0.0001,20.63393]
[1778357789310,33.07,80829.6,0.0,0.82141,0.0001,20.63393]
[1778357789379,33.07,80830.18,0.0,0.82147,0.0001,20.62995]
[1778357797438,33.07,80829.6,0.0,0.82143,0.0001,20.63044]
[1778357797561,33.07,80829.2,0.0,0.82139,0.0001,20.63351]
[1778357802667,33.07,80828.71,0.0,0.82133,0.0001,20.63719]
[1778357802810,33.07,80828.71,0.0,0.82133,0.0001,20.63719]
[1778357805511,33.07,80824.73,0.0,0.82094,0.0001,20.66515]
[1778357805563,33.07,80824.02,0.0,0.82087,0.0001,20.67014]
[1778357807060,33.07,80823.99,0.0,0.82086,0.0001,20.67035]
[1778357809288,33.07,80822.62,0.0,0.82072,0.0001,20.67996]
[1778357809310,33.07,80822.62,0.0,0.82072,0.0001,20.67996]
[1778357809411,33.07,80821.51,0.0,0.82061,0.0001,20.68773]
[1778357813102,33.07,80825.91,0.0,0.82106,0.0001,20.65678]
[1778357814109,33.07,80828.67,0.0,0.82133,0.0001,20.63745]
[1778357815665,33.07,80828.67,0.0,0.82133,0.0001,20.63745]
[1778357815811,33.07,80828.67,0.0,0.82133,0.0001,20.63745]
[1778357816123,33.07,80828.45,0.0,0.82131,0.0001,20.63908]
[1778357817130,33.07,80829.31,0.0,0.82139,0.0001,20.6331]
[1778357822165,33.07,80828.49,0.0,0.82131,0.0001,20.63914]
[1778357833242,33.07,80828.34,0.0,0.82129,0.0001,20.64072]
[1778357845326,33.07,80828.46,0.0,0.82131,0.0001,20.63887]
[1778357850361,33.07,80828.09,0.0,0.82128,0.0001,20.6407]
[1778357855752,33.07,80828.09,0.0,0.82128,0.0001,20.6407]
[1778357857314,33.07,80828.38,0.0,0.82135,0.0001,20.63404]
[1778357857410,33.06,80828.33,0.0,0.82135,0.0001,20.63425]
[1778357862445,33.06,80828.41,0.0,0.82136,0.0001,20.633]
[1778357867961,33.06,80828.14,0.0,0.82134,0.0001,20.63435]
[1778357868070,33.06,80828.14,0.0,0.82134,0.0001,20.63435]
[1778357868487,33.06,80828.11,0.0,0.82134,0.0001,20.63429]
[1778357873522,33.06,80828.03,0.0,0.82135,0.0001,20.63417]
[1778357876178,33.06,80828.56,0.0,0.8214,0.0001,20.63019]
[1778357876286,33.06,80828.56,0.0,0.8214,0.0001,20.63019]
[1778357876310,33.06,80828.56,0.0,0.8214,0.0001,20.63019]
[1778357876543,33.06,80828.84,0.0,0.82143,0.0001,20.6281]
[1778357881578,33.06,80828.36,0.0,0.82139,0.0001,20.63083]
[1778357886613,33.06,80828.15,0.0,0.82138,0.0001,20.63165]
[1778357888823,33.06,80828.15,0.0,0.82138,0.0001,20.63165]
[1778357888886,33.06,80828.15,0.0,0.82138,0.0001,20.63165]
[1778357889063,33.06,80828.15,0.0,0.82138,0.0001,20.63165]
[1778357889115,33.06,80828.15,0.0,0.82139,0.0001,20.63129]
[1778357895676,33.06,80827.99,0.0,0.82138,0.0001,20.63179]
[1778357898485,33.06,80828.23,0.0,0.8214,0.0001,20.62999]
[1778357898550,33.06,80828.23,0.0,0.8214,0.0001,20.62999]
[1778357898567,33.06,80828.23,0.0,0.8214,0.0001,20.62999]
[1778357898586,33.05,80828.3,0.0,0.82141,0.0001,20.62929]
[1778357903047,33.05,80827.95,0.0,0.82138,0.0001,20.63164]
[1778357903063,33.05,80827.95,0.0,0.82138,0.0001,20.63164]
[1778357908767,33.05,80828.46,0.0,0.82144,0.0001,20.62708]
[1778357914809,33.05,80828.43,0.0,0.82147,0.0001,20.62288]
[1778357920566,33.05,80828.38,0.0,0.82148,0.0001,20.62278]
[1778357920572,33.05,80828.38,0.0,0.82148,0.0001,20.62278]
[1778357920613,33.05,80828.38,0.0,0.82148,0.0001,20.62255]
[1778357920811,33.05,80828.38,0.0,0.82148,0.0001,20.62255]
[1778357924879,33.05,80822.59,0.0,0.8209,0.0001,20.66285]
[1778357925883,33.05,80822.59,0.0,0.8209,0.0001,20.66285]
[1778357925983,33.05,80822.59,0.0,0.8209,0.0001,20.66285]
[1778357926066,33.05,80822.59,0.0,0.8209,0.0001,20.66285]
[1778357926084,33.05,80821.25,0.0,0.82077,0.0001,20.67225]
[1778357931928,33.05,80820.16,0.0,0.82066,0.0001,20.67976]
[1778357933749,33.05,80820.07,0.0,0.82065,0.0001,20.68036]
[1778357933809,33.05,80820.07,0.0,0.82065,0.0001,20.68036]
[1778357933942,33.05,80819.31,0.0,0.82058,0.0001,20.68565]
[1778357939984,33.05,80819.57,0.0,0.82061,0.0001,20.68353]
[1778357952068,33.05,80818.98,0.0,0.82056,0.0001,20.687]
[1778357957103,33.05,80818.8,0.0,0.82054,0.0001,20.68793]
[1778357957891,33.05,80818.8,0.0,0.82054,0.0001,20.68793]
[1778357957942,33.05,80818.8,0.0,0.82054,0.0001,20.68793]
[1778357958064,33.05,80818.8,0.0,0.82054,0.0001,20.68793]
[1778357958110,33.05,80817.04,0.0,0.82037,0.0001,20.70021]
[1778357964152,33.05,80820.52,0.0,0.82073,0.0001,20.67527]
[1778357966662,33.05,80822.22,0.0,0.8209,0.0001,20.66325]
[1778357966732,33.04,80821.67,0.0,0.82084,0.0001,20.66706]
[1778357966838,33.04,80821.67,0.0,0.82084,0.0001,20.66706]
[1778357967173,33.04,80821.19,0.0,0.8208,0.0001,20.67035]
[1778357972295,33.04,80821.47,0.0,0.82085,0.0001,20.66449]
[1778357972315,33.04,80821.47,0.0,0.82085,0.0001,20.66449]
[1778357979257,33.04,80819.63,0.0,0.82067,0.0001,20.67704]
[1778357982938,33.04,80818.83,0.0,0.82059,0.0001,20.68248]
[1778357983067,33.04,80818.83,0.0,0.82059,0.0001,20.68248]
[1778357983310,33.04,80818.83,0.0,0.82059,0.0001,20.68248]
[1778357983411,33.04,80817.89,0.0,0.8205,0.0001,20.68901]
[1778357988994,33.04,80819.19,0.0,0.82063,0.0001,20.67955]
[1778357989065,33.04,80819.19,0.0,0.82063,0.0001,20.67955]
[1778357989128,33.04,80819.19,0.0,0.82063,0.0001,20.67955]
[1778357989315,33.04,80819.19,0.0,0.82063,0.0001,20.67955]
[1778357989327,33.04,80819.22,0.0,0.82064,0.0001,20.67928]
[1778357994395,33.04,80818.71,0.0,0.82059,0.0001,20.68257]
[1778357995748,33.04,80818.67,0.0,0.82059,0.0001,20.68279]
[1778357995815,33.04,80818.67,0.0,0.82059,0.0001,20.68279]
[1778357995962,33.04,80818.67,0.0,0.82059,0.0001,20.68279]
[1778357996066,33.04,80818.67,0.0,0.82059,0.0001,20.68279]
[1778358002851,33.04,80818.67,0.0,0.82059,0.0001,20.68279]
[1778358003060,33.04,80818.67,0.0,0.82059,0.0001,20.68279]
[1778358003460,33.04,80818.64,0.0,0.82059,0.0001,20.68251]
[1778358013530,33.04,80818.78,0.0,0.82061,0.0001,20.68093]
[1778358014455,33.04,80818.78,0.0,0.82061,0.0001,20.68093]
[1778358014573,33.04,80818.78,0.0,0.82061,0.0001,20.68093]
[1778358014671,33.04,80818.86,0.0,0.82062,0.0001,20.68031]
[1778358015236,33.04,80818.86,0.0,0.82062,0.0001,20.68031]
[1778358015311,33.04,80818.86,0.0,0.82062,0.0001,20.68031]
[1778358021593,33.04,80818.86,0.0,0.82063,0.0001,20.67995]
[1778358026628,33.04,80818.86,0.0,0.82063,0.0001,20.67968]
[1778358031663,33.04,80819.92,0.0,0.82076,0.0001,20.66826]
[1778358034956,33.04,80819.73,0.0,0.82075,0.0001,20.66949]
[1778358035063,33.04,80819.73,0.0,0.82075,0.0001,20.66949]
[1778358035272,33.04,80819.73,0.0,0.82075,0.0001,20.66949]
[1778358035320,33.04,80819.73,0.0,0.82075,0.0001,20.66949]
[1778358035691,33.04,80820.1,0.0,0.82078,0.0001,20.66685]
[1778358045261,33.04,80820.17,0.0,0.82079,0.0001,20.66621]
[1778358045311,33.04,80820.17,0.0,0.82079,0.0001,20.66621]
[1778358045558,33.04,80820.17,0.0,0.82079,0.0001,20.66621]
[1778358045659,33.04,80820.17,0.0,0.8208,0.0001,20.666]
[1778358050798,33.04,80820.26,0.0,0.82081,0.0001,20.66519]
[1778358059246,33.04,80820.26,0.0,0.82081,0.0001,20.66519]
[1778358059312,33.04,80820.26,0.0,0.82081,0.0001,20.66519]
[1778358059667,33.04,80820.26,0.0,0.82081,0.0001,20.66519]
[1778358059747,33.04,80820.08,0.0,0.82079,0.0001,20.66613]
[1778358059809,33.04,80820.08,0.0,0.82079,0.0001,20.66613]
[1778358064066,33.04,80820.08,0.0,0.82079,0.0001,20.66602]
[1778358064318,33.04,80820.08,0.0,0.82079,0.0001,20.66602]
[1778358065510,33.04,80819.1,0.0,0.8207,0.0001,20.67281]
[1778358065562,33.04,80819.1,0.0,0.8207,0.0001,20.67281]
[1778358065611,33.04,80819.03,0.0,0.82069,0.0001,20.67326]
[1778358071946,33.03,80819.06,0.0,0.8207,0.0001,20.67277]
[1778358073144,33.03,80819.06,0.0,0.8207,0.0001,20.67277]
[1778358073310,33.03,80819.06,0.0,0.8207,0.0001,20.67277]
[1778358084030,33.03,80819.36,0.0,0.82074,0.0001,20.67012]
[1778358091946,33.03,80819.36,0.0,0.82074,0.0001,20.67012]
[1778358092064,33.03,80819.36,0.0,0.82074,0.0001,20.67012]
[1778358092242,33.03,80819.36,0.0,0.82074,0.0001,20.67012]
[1778358092311,33.03,80819.36,0.0,0.82074,0.0001,20.67012]
[1778358092405,33.03,80819.36,0.0,0.82076,0.0001,20.66599]
[1778358099767,33.03,80820.12,0.0,0.82084,0.0001,20.66062]
[1778358099812,33.03,80819.62,0.0,0.82079,0.0001,20.66396]
[1778358100257,33.03,80819.62,0.0,0.82079,0.0001,20.66396]
[1778358100312,33.03,80819.62,0.0,0.82079,0.0001,20.66396]
[1778358100410,33.03,80820.11,0.0,0.82084,0.0001,20.66045]
[1778358107191,33.03,80819.05,0.0,0.82074,0.0001,20.66766]
[1778358111290,33.03,80818.69,0.0,0.82071,0.0001,20.67006]
[1778358111313,33.03,80818.69,0.0,0.82071,0.0001,20.67006]
[1778358111484,33.03,80818.69,0.0,0.82071,0.0001,20.67006]
[1778358111562,33.03,80818.69,0.0,0.82071,0.0001,20.67006]
[1778358111661,33.03,80818.76,0.0,0.82071,0.0001,20.66948]
[1778358118268,33.03,80818.94,0.0,0.82074,0.0001,20.66794]
[1778358123304,33.03,80818.5,0.0,0.82069,0.0001,20.67082]
[1778358128339,33.03,80818.13,0.0,0.82066,0.0001,20.67313]
[1778358131106,33.03,80817.81,0.0,0.82063,0.0001,20.67533]
[1778358131312,33.03,80817.81,0.0,0.82063,0.0001,20.67533]
[1778358131714,33.03,80817.81,0.0,0.82063,0.0001,20.67533]
[1778358131814,33.03,80817.81,0.0,0.82063,0.0001,20.67533]
[1778358131814,33.03,80818.01,0.0,0.82065,0.0001,20.67383]
[1778358142437,33.03,80817.91,0.0,0.82065,0.0001,20.67399]
[1778358147473,33.03,80817.86,0.0,0.82065,0.0001,20.67409]
[1778358152512,33.03,80817.84,0.0,0.82067,0.0001,20.67025]
[1778358158554,33.03,80816.27,0.0,0.82052,0.0001,20.681]
[1778358159782,33.03,80816.27,0.0,0.82052,0.0001,20.681]
[1778358159811,33.03,80816.27,0.0,0.82052,0.0001,20.681]
[1778358159815,33.03,80815.55,0.0,0.82045,0.0001,20.68599]
[1778358160511,33.03,80815.55,0.0,0.82045,0.0001,20.68599]
[1778358160561,33.03,80815.55,0.0,0.82045,0.0001,20.68599]
[1778358165604,33.03,80814.43,0.0,0.82034,0.0001,20.69343]
[1778358173660,33.02,80813.71,0.0,0.82028,0.0001,20.69784]
[1778358176482,33.02,80813.09,0.0,0.82022,0.0001,20.70205]
[1778358176567,33.02,80813.09,0.0,0.82022,0.0001,20.70205]
[1778358176681,33.02,80813.34,0.0,0.82024,0.0001,20.70022]
[1778358177069,33.02,80813.34,0.0,0.82024,0.0001,20.70022]
[1778358177309,33.02,80813.34,0.0,0.82024,0.0001,20.70022]
[1778358182723,33.02,80813.3,0.0,0.82024,0.0001,20.70008]
[1778358190993,33.02,80813.24,0.0,0.82024,0.0001,20.70044]
[1778358191073,33.02,80813.24,0.0,0.82024,0.0001,20.70044]
[1778358191495,33.02,80813.24,0.0,0.82024,0.0001,20.70044]
[1778358191563,33.02,80813.24,0.0,0.82024,0.0001,20.70044]
[1778358191656,33.02,80813.24,0.0,0.82025,0.0001,20.69991]
[1778358203870,33.02,80813.24,0.0,0.82026,0.0001,20.69917]
[1778358210921,33.02,80813.62,0.0,0.8203,0.0001,20.69613]
[1778358213306,33.02,80813.62,0.0,0.8203,0.0001,20.69613]
[1778358213562,33.02,80813.62,0.0,0.8203,0.0001,20.69613]
[1778358213581,33.02,80813.62,0.0,0.82032,0.0001,20.69224]
[1778358214968,33.02,80812.45,0.0,0.82021,0.0001,20.70045]
[1778358215068,33.02,80812.45,0.0,0.82021,0.0001,20.70045]
[1778358220989,33.02,80808.55,0.0,0.81982,0.0001,20.72725]
[1778358226024,33.02,80804.87,0.0,0.81946,0.0001,20.75259]
[1778358227793,33.02,80804.87,0.0,0.81946,0.0001,20.75259]
[1778358227814,33.02,80804.87,0.0,0.81946,0.0001,20.75259]
[1778358227894,33.02,80804.61,0.0,0.81944,0.0001,20.75416]
[1778358228443,33.02,80804.61,0.0,0.81944,0.0001,20.75416]
[1778358228563,33.02,80804.61,0.0,0.81944,0.0001,20.75416]
[1778358235239,33.02,80804.4,0.0,0.81942,0.0001,20.75497]
[1778358235311,33.02,80804.4,0.0,0.81942,0.0001,20.75497]
[1778358235731,33.02,80804.4,0.0,0.81942,0.0001,20.75497]
[1778358235813,33.02,80804.4,0.0,0.81942,0.0001,20.75497]
[1778358235898,33.02,80804.06,0.0,0.81939,0.0001,20.75694]
[1778358241129,33.01,80802.09,0.0,0.81921,0.0001,20.77001]
[1778358244456,33.01,80798.62,0.0,0.81886,0.0001,20.79399]
[1778358244562,33.01,80798.62,0.0,0.81886,0.0001,20.79399]
[1778358244663,33.01,80797.14,0.0,0.81872,0.0001,20.80394]
[1778358245182,33.01,80797.14,0.0,0.81872,0.0001,20.80394]
[1778358245313,33.01,80797.14,0.0,0.81872,0.0001,20.80394]
[1778358252206,33.01,80794.62,0.0,0.81848,0.0001,20.81999]
[1778358253739,33.01,80794.62,0.0,0.81848,0.0001,20.81999]
[1778358253812,33.01,80794.62,0.0,0.81848,0.0001,20.81999]
[1778358253840,33.01,80792.0,0.0,0.81823,0.0001,20.83782]
[1778358254608,33.01,80792.0,0.0,0.81823,0.0001,20.83782]
[1778358254810,33.01,80792.0,0.0,0.81823,0.0001,20.83782]
[1778358260262,33.0,80791.57,0.0,0.81821,0.0001,20.83922]
[1778358265297,33.0,80789.97,0.0,0.81806,0.0001,20.84908]
[1778358269141,33.0,80788.01,0.0,0.81787,0.0001,20.86202]
[1778358269327,33.0,80788.01,0.0,0.81787,0.0001,20.86202]
[1778358269823,33.0,80788.01,0.0,0.81787,0.0001,20.86202]
[1778358269912,33.0,80786.62,0.0,0.81774,0.0001,20.87122]
[1778358270067,33.0,80786.62,0.0,0.81774,0.0001,20.87122]
[1778358271339,33.0,80781.72,0.0,0.81727,0.0001,20.90153]
[1778358272346,33.0,80776.47,0.0,0.81674,0.0001,20.93822]
[1778358273254,33.0,80776.47,0.0,0.81674,0.0001,20.93822]
[1778358273319,33.0,80776.47,0.0,0.81674,0.0001,20.93822]
[1778358273353,33.0,80773.86,0.0,0.81647,0.0001,20.95655]
[1778358274307,33.0,80773.86,0.0,0.81647,0.0001,20.95655]
[1778358274564,33.0,80773.86,0.0,0.81647,0.0001,20.95655]
[1778358280773,33.0,80773.88,0.0,0.81647,0.0001,20.95627]
[1778358280810,33.0,80773.88,0.0,0.81647,0.0001,20.95627]
[1778358280874,33.0,80776.77,0.0,0.81677,0.0001,20.93598]
[1778358281592,33.0,80776.77,0.0,0.81677,0.0001,20.93598]
[1778358281814,33.0,80776.77,0.0,0.81677,0.0001,20.93598]
[1778358287451,33.0,80776.94,0.0,0.81679,0.0001,20.93486]
[1778358294500,33.0,80775.2,0.0,0.81661,0.0001,20.94708]
[1778358297052,33.0,80774.82,0.0,0.81657,0.0001,20.94972]
[1778358297321,33.0,80774.82,0.0,0.81657,0.0001,20.94972]
[1778358297993,33.0,80774.82,0.0,0.81657,0.0001,20.94972]
[1778358297521,33.0,80773.05,0.0,0.81639,0.0001,20.96186]
[1778358298066,33.0,80773.05,0.0,0.81639,0.0001,20.96186]
[1778358303563,33.0,80769.05,0.0,0.81599,0.0001,20.98944]
[1778358309605,33.0,80768.3,0.0,0.81592,0.0001,20.99426]
[1778358311127,33.0,80767.88,0.0,0.81588,0.0001,20.99712]
[1778358311314,33.0,80767.88,0.0,0.81588,0.0001,20.99712]
[1778358311999,33.0,80767.88,0.0,0.81588,0.0001,20.99712]
[1778358312065,33.0,80767.88,0.0,0.81588,0.0001,20.99712]
[1778358312626,33.0,80767.8,0.0,0.81587,0.0001,20.99753]
[1778358318668,33.0,80767.66,0.0,0.81586,0.0001,20.99806]
[1778358322881,32.99,80767.14,0.0,0.81581,0.0001,21.00147]
[1778358322910,32.99,80767.88,0.0,0.81589,0.0001,20.99622]
[1778358323061,32.99,80767.88,0.0,0.81589,0.0001,20.99622]
[1778358323703,32.99,80768.17,0.0,0.81592,0.0001,20.99413]
[1778358324225,32.99,80768.17,0.0,0.81592,0.0001,20.99413]
[1778358324313,32.99,80768.17,0.0,0.81592,0.0001,20.99413]
[1778358330317,32.99,80767.51,0.0,0.81586,0.0001,20.99844]
[1778358330561,32.99,80767.51,0.0,0.81586,0.0001,20.99844]
[1778358330752,32.99,80767.02,0.0,0.81581,0.0001,21.00175]
[1778358331389,32.99,80767.02,0.0,0.81581,0.0001,21.00175]
[1778358331565,32.99,80767.02,0.0,0.81581,0.0001,21.00175]
[1778358336795,32.99,80766.89,0.0,0.81582,0.0001,20.99857]
[1778358342838,32.99,80766.93,0.0,0.81583,0.0001,20.99796]
[1778358343228,32.99,80766.93,0.0,0.81583,0.0001,20.99796]
[1778358343310,32.99,80766.93,0.0,0.81583,0.0001,20.99796]
[1778358343845,32.99,80766.82,0.0,0.81582,0.0001,20.99849]
[1778358344706,32.99,80766.82,0.0,0.81582,0.0001,20.99849]
[1778358344812,32.99,80766.82,0.0,0.81582,0.0001,20.99849]
[1778358344852,32.99,80770.92,0.0,0.81625,0.0001,20.96955]
[1778358349888,32.99,80774.43,0.0,0.81661,0.0001,20.94459]
[1778358351291,32.99,80774.47,0.0,0.81661,0.0001,20.94432]
[1778358351308,32.99,80774.47,0.0,0.81661,0.0001,20.94432]
[1778358351902,32.99,80775.35,0.0,0.8167,0.0001,20.93817]
[1778358352159,32.99,80775.35,0.0,0.8167,0.0001,20.93817]
[1778358352313,32.99,80775.35,0.0,0.8167,0.0001,20.93817]
[1778358361553,32.99,80775.5,0.0,0.81673,0.0001,20.93641]
[1778358365864,32.99,80775.47,0.0,0.81675,0.0001,20.93501]
[1778358367322,32.98,80778.26,0.0,0.81704,0.0001,20.91509]
[1778358368016,32.98,80783.27,0.0,0.81755,0.0001,20.87981]
[1778358368129,32.98,80783.27,0.0,0.81755,0.0001,20.87981]
[1778358368198,32.98,80783.27,0.0,0.81755,0.0001,20.87981]
[1778358374058,32.98,80783.59,0.0,0.81759,0.0001,20.87674]
[1778358375579,32.98,80783.76,0.0,0.81761,0.0001,20.8754]
[1778358375817,32.98,80783.76,0.0,0.81761,0.0001,20.8754]
[1778358381108,32.98,80783.55,0.0,0.8176,0.0001,20.87601]
[1778358386507,32.98,80783.55,0.0,0.8176,0.0001,20.87601]
[1778358387312,32.98,80783.5,0.0,0.81761,0.0001,20.87553]
[1778358387520,32.98,80783.69,0.0,0.81763,0.0001,20.8742]
[1778358388796,32.98,80783.69,0.0,0.81763,0.0001,20.8742]
[1778358388813,32.98,80783.69,0.0,0.81763,0.0001,20.8742]
[1778358389312,32.98,80783.69,0.0,0.81763,0.0001,20.87393]
[1778358389410,32.98,80783.73,0.0,0.81764,0.0001,20.87365]
[1778358395206,32.98,80783.96,0.0,0.8177,0.0001,20.86755]
[1778358397924,32.98,80783.99,0.0,0.8177,0.0001,20.86721]
[1778358398065,32.98,80783.99,0.0,0.8177,0.0001,20.86721]
[1778358403262,32.98,80786.08,0.0,0.81792,0.0001,20.85178]
[1778358404563,32.98,80786.08,0.0,0.81792,0.0001,20.85178]
[1778358404814,32.98,80786.08,0.0,0.81792,0.0001,20.85178]
[1778358413332,32.97,80786.31,0.0,0.81796,0.0001,20.84921]
[1778358415175,32.97,80790.14,0.0,0.81835,0.0001,20.82224]
[1778358415313,32.97,80790.14,0.0,0.81835,0.0001,20.82224]
[1778358417433,32.97,80791.74,0.0,0.81851,0.0001,20.81091]
[1778358417549,32.97,80791.74,0.0,0.81851,0.0001,20.81091]
[1778358417640,32.97,80791.65,0.0,0.81851,0.0001,20.81145]
[1778358419473,32.97,80792.04,0.0,0.81855,0.0001,20.80872]
[1778358419561,32.97,80792.04,0.0,0.81855,0.0001,20.80872]
[1778358423933,32.97,80788.11,0.0,0.81816,0.0001,20.83545]
[1778358424069,32.97,80788.11,0.0,0.81816,0.0001,20.83545]
[1778358424586,32.97,80785.97,0.0,0.81795,0.0001,20.85017]
[1778358424808,32.97,80785.97,0.0,0.81795,0.0001,20.85017]
[1778358424909,32.97,80784.43,0.0,0.81779,0.0001,20.8609]
[1778358429919,32.97,80782.26,0.0,0.81757,0.0001,20.87627]
[1778358430062,32.97,80782.26,0.0,0.81757,0.0001,20.87627]
[1778358435486,32.97,80781.33,0.0,0.81748,0.0001,20.88249]
[1778358440521,32.97,80782.15,0.0,0.81757,0.0001,20.87628]
[1778358444693,32.97,80782.11,0.0,0.81757,0.0001,20.8763]
[1778358444813,32.97,80782.11,0.0,0.81757,0.0001,20.8763]
[1778358447887,32.97,80782.11,0.0,0.81757,0.0001,20.87614]
[1778358448061,32.97,80782.11,0.0,0.81757,0.0001,20.87614]
[1778358447988,32.97,80782.11,0.0,0.81757,0.0001,20.8759]
[1778358452387,32.97,80783.6,0.0,0.81775,0.0001,20.86148]
[1778358452565,32.97,80783.6,0.0,0.81775,0.0001,20.86148]
[1778358458647,32.97,80783.77,0.0,0.81777,0.0001,20.85973]
[1778358461303,32.97,80784.25,0.0,0.81782,0.0001,20.85628]
[1778358461559,32.97,80784.25,0.0,0.81782,0.0001,20.85628]
[1778358461660,32.97,80784.25,0.0,0.81783,0.0001,20.85621]
[1778358468717,32.97,80784.05,0.0,0.81781,0.0001,20.85705]
[1778358470093,32.97,80784.05,0.0,0.81781,0.0001,20.85705]
[1778358470308,32.96,80784.09,0.0,0.81782,0.0001,20.8567]
[1778358475767,32.96,80783.99,0.0,0.81781,0.0001,20.857]
[1778358483411,32.96,80783.99,0.0,0.81781,0.0001,20.857]
[1778358483563,32.96,80783.99,0.0,0.81781,0.0001,20.857]
[1778358486502,32.96,80783.88,0.0,0.81781,0.0001,20.85721]
[1778358486562,32.96,80783.88,0.0,0.81781,0.0001,20.85721]
[1778358486846,32.96,80783.52,0.0,0.81778,0.0001,20.85961]
[1778358492888,32.96,80783.88,0.0,0.81782,0.0001,20.85633]
[1778358498930,32.96,80783.7,0.0,0.81782,0.0001,20.85668]
[1778358500481,32.96,80786.2,0.0,0.81807,0.0001,20.83898]
[1778358500558,32.96,80786.2,0.0,0.81807,0.0001,20.83898]
[1778358505979,32.96,80786.11,0.0,0.81807,0.0001,20.83888]
[1778358506737,32.96,80786.11,0.0,0.81807,0.0001,20.83888]
[1778358506813,32.96,80786.11,0.0,0.81807,0.0001,20.83888]
[1778358509274,32.96,80785.05,0.0,0.81797,0.0001,20.84605]
[1778358509312,32.96,80785.05,0.0,0.81797,0.0001,20.84605]
[1778358510007,32.96,80784.84,0.0,0.81795,0.0001,20.84724]
[1778358516049,32.95,80784.24,0.0,0.81793,0.0001,20.84688]
[1778358521084,32.95,80784.94,0.0,0.81801,0.0001,20.84126]
[1778358522620,32.95,80784.96,0.0,0.81801,0.0001,20.84099]
[1778358522811,32.95,80784.96,0.0,0.81801,0.0001,20.84099]
[1778358528133,32.95,80784.9,0.0,0.81802,0.0001,20.84062]
[1778358533170,32.95,80785.42,0.0,0.81808,0.0001,20.83632]
[1778358533402,32.95,80785.42,0.0,0.81808,0.0001,20.83632]
[1778358533561,32.95,80785.42,0.0,0.81808,0.0001,20.83632]
[1778358536999,32.95,80785.33,0.0,0.81807,0.0001,20.83669]
[1778358537064,32.95,80785.33,0.0,0.81807,0.0001,20.83669]
[1778358537100,32.95,80785.33,0.0,0.81808,0.0001,20.83644]
[1778358545255,32.95,80785.38,0.0,0.8181,0.0001,20.83507]
[1778358553311,32.95,80785.43,0.0,0.81812,0.0001,20.83371]
[1778358559820,32.95,80785.43,0.0,0.81812,0.0001,20.83371]
[1778358566407,32.94,80784.99,0.0,0.81809,0.0001,20.83518]
[1778358571846,32.94,80785.54,0.0,0.81816,0.0001,20.83084]
[1778358572060,32.94,80785.54,0.0,0.81816,0.0001,20.83084]
[1778358572162,32.94,80785.54,0.0,0.81818,0.0001,20.82687]
[1778358579498,32.94,80785.51,0.0,0.81819,0.0001,20.82628]
[1778358584533,32.94,80785.58,0.0,0.8182,0.0001,20.82523]
[1778358590575,32.94,80784.97,0.0,0.81815,0.0001,20.82883]
[1778358595610,32.94,80784.92,0.0,0.81816,0.0001,20.82861]
[1778358600645,32.93,80788.43,0.0,0.81852,0.0001,20.80339]
[1778358601652,32.93,80794.48,0.0,0.81913,0.0001,20.76078]
[1778358606687,32.93,80797.24,0.0,0.81941,0.0001,20.7414]
[1778358607337,32.93,80797.24,0.0,0.81941,0.0001,20.7414]
[1778358607694,32.93,80797.32,0.0,0.81942,0.0001,20.74085]
[1778358608557,32.93,80797.32,0.0,0.81942,0.0001,20.74085]
[1778358608701,32.93,80797.8,0.0,0.81947,0.0001,20.73749]
[1778358613740,32.93,80797.65,0.0,0.81945,0.0001,20.73871]
[1778358616223,32.93,80797.65,0.0,0.81945,0.0001,20.73871]
[1778358616311,32.93,80797.65,0.0,0.81945,0.0001,20.73871]
[1778358616323,32.93,80797.61,0.0,0.81945,0.0001,20.73912]
[1778358617768,32.93,80795.76,0.0,0.81926,0.0001,20.75218]
[1778358619319,32.93,80795.76,0.0,0.81926,0.0001,20.75218]
[1778358619782,32.94,80794.18,0.0,0.8191,0.0001,20.76343]
[1778358624817,32.94,80790.88,0.0,0.81876,0.0001,20.78684]
[1778358628354,32.94,80789.62,0.0,0.81863,0.0001,20.79569]
[1778358628459,32.94,80789.62,0.0,0.81863,0.0001,20.79569]
[1778358628562,32.94,80789.62,0.0,0.81863,0.0001,20.79569]
[1778358628845,32.94,80786.42,0.0,0.81831,0.0001,20.81816]
[1778358630186,32.94,80786.42,0.0,0.81831,0.0001,20.81816]
[1778358630311,32.94,80786.42,0.0,0.81831,0.0001,20.81816]
[1778358636901,32.94,80785.97,0.0,0.81828,0.0001,20.81783]
[1778358639303,32.94,80786.66,0.0,0.81835,0.0001,20.81302]
[1778358639434,32.94,80786.47,0.0,0.81833,0.0001,20.81439]
[1778358639563,32.94,80786.47,0.0,0.81833,0.0001,20.81439]
[1778358640929,32.94,80786.3,0.0,0.81831,0.0001,20.81567]
[1778358645964,32.94,80787.1,0.0,0.81839,0.0001,20.81008]
[1778358652009,32.94,80787.16,0.0,0.8184,0.0001,20.80973]
[1778358662077,32.94,80786.96,0.0,0.81838,0.0001,20.81121]
[1778358668448,32.94,80787.01,0.0,0.81838,0.0001,20.81087]
[1778358668510,32.94,80787.01,0.0,0.81838,0.0001,20.81087]
[1778358668563,32.94,80787.01,0.0,0.81838,0.0001,20.81087]
[1778358668664,32.94,80787.01,0.0,0.81838,0.0001,20.81087]
[1778358674161,32.94,80787.1,0.0,0.81839,0.0001,20.81023]
[1778358676309,32.94,80787.18,0.0,0.8184,0.0001,20.80967]
[1778358676558,32.94,80787.5,0.0,0.81843,0.0001,20.80742]
[1778358683604,32.94,80787.5,0.0,0.81843,0.0001,20.80742]
[1778358683809,32.94,80787.5,0.0,0.81843,0.0001,20.80742]
[1778358683910,32.94,80787.5,0.0,0.81843,0.0001,20.80744]
[1778358694301,32.94,80787.03,0.0,0.81841,0.0001,20.80698]
[1778358698516,32.94,80789.21,0.0,0.81863,0.0001,20.7917]
[1778358698564,32.94,80789.21,0.0,0.81863,0.0001,20.7917]
[1778358712427,32.94,80788.92,0.0,0.8186,0.0001,20.79388]
[1778358717464,32.94,80787.46,0.0,0.81845,0.0001,20.80415]
[1778358719074,32.94,80787.46,0.0,0.81845,0.0001,20.80415]
[1778358719312,32.94,80787.46,0.0,0.81845,0.0001,20.80415]
[1778358719415,32.94,80787.46,0.0,0.81845,0.0001,20.80414]
[1778358723048,32.94,80786.39,0.0,0.81834,0.0001,20.81164]
[1778358723066,32.94,80786.39,0.0,0.81834,0.0001,20.81164]
[1778358726705,32.94,80786.83,0.0,0.81839,0.0001,20.80846]
[1778358726811,32.94,80786.83,0.0,0.81839,0.0001,20.80846]
[1778358726912,32.94,80787.08,0.0,0.81841,0.0001,20.80669]
[1778358732569,32.94,80787.77,0.0,0.81848,0.0001,20.80182]
[1778358737604,32.94,80787.42,0.0,0.81845,0.0001,20.80426]
[1778358742639,32.94,80787.6,0.0,0.81846,0.0001,20.80297]
[1778358749408,32.94,80787.8,0.0,0.81849,0.0001,20.80155]
[1778358749560,32.94,80787.8,0.0,0.81849,0.0001,20.80155]
[1778358755730,32.94,80787.83,0.0,0.81851,0.0001,20.79758]
[1778358765801,32.93,80787.6,0.0,0.8185,0.0001,20.79815]
[1778358770836,32.93,80787.95,0.0,0.81854,0.0001,20.7957]
[1778358775871,32.93,80788.33,0.0,0.81858,0.0001,20.79305]
[1778358778105,32.93,80788.64,0.0,0.81861,0.0001,20.79088]
[1778358778311,32.93,80788.64,0.0,0.81861,0.0001,20.79088]
[1778358778411,32.93,80788.67,0.0,0.81861,0.0001,20.79069]
[1778358785941,32.93,80788.53,0.0,0.8186,0.0001,20.79135]
[1778358790976,32.93,80785.61,0.0,0.8183,0.0001,20.8119]
[1778358793485,32.93,80782.33,0.0,0.81797,0.0001,20.83486]
[1778358793550,32.93,80777.45,0.0,0.81747,0.0001,20.86915]
[1778358793563,32.93,80777.45,0.0,0.81747,0.0001,20.86915]
[1778358793997,32.93,80776.04,0.0,0.81733,0.0001,20.87903]
[1778358796552,32.93,80775.09,0.0,0.81724,0.0001,20.88554]
[1778358796566,32.93,80775.09,0.0,0.81724,0.0001,20.88554]
[1778358799053,32.93,80774.49,0.0,0.81718,0.0001,20.88966]
[1778358799063,32.93,80774.49,0.0,0.81718,0.0001,20.88966]
[1778358799154,32.93,80774.38,0.0,0.81716,0.0001,20.89052]
[1778358803573,32.93,80774.33,0.0,0.81716,0.0001,20.89105]
[1778358803809,32.93,80774.33,0.0,0.81716,0.0001,20.89105]
[1778358814137,32.94,80774.08,0.0,0.81714,0.0001,20.88991]
[1778358820180,32.93,80774.3,0.0,0.81717,0.0001,20.88774]
[1778358820764,32.93,80774.3,0.0,0.81717,0.0001,20.88774]
[1778358820812,32.93,80774.3,0.0,0.81717,0.0001,20.88774]
[1778358821186,32.93,80773.8,0.0,0.81712,0.0001,20.89111]
[1778358823070,32.93,80773.7,0.0,0.81712,0.0001,20.89167]
[1778358823310,32.93,80773.7,0.0,0.81712,0.0001,20.89167]
[1778358827186,32.93,80768.21,0.0,0.81656,0.0001,20.92989]
[1778358827316,32.93,80768.21,0.0,0.81656,0.0001,20.92989]
[1778358827330,32.93,80768.21,0.0,0.81656,0.0001,20.92989]
[1778358827413,32.93,80765.86,0.0,0.81632,0.0001,20.94638]
[1778358827572,32.93,80765.86,0.0,0.81632,0.0001,20.94638]
[1778358829366,32.93,80765.72,0.0,0.8163,0.0001,20.94734]
[1778358829559,32.93,80762.09,0.0,0.81593,0.0001,20.97278]
[1778358832508,32.93,80760.04,0.0,0.81572,0.0001,20.98705]
[1778358832555,32.93,80760.19,0.0,0.81574,0.0001,20.98593]
[1778358832561,32.93,80760.19,0.0,0.81574,0.0001,20.98593]
[1778358832810,32.93,80760.19,0.0,0.81574,0.0001,20.98593]
[1778358833270,32.93,80760.14,0.0,0.81574,0.0001,20.98622]
[1778358840322,32.93,80760.57,0.0,0.81579,0.0001,20.98278]
[1778358845478,32.93,80760.78,0.0,0.81581,0.0001,20.98115]
[1778358845575,32.93,80760.78,0.0,0.81581,0.0001,20.98115]
[1778358845795,32.93,80760.78,0.0,0.81581,0.0001,20.98115]
[1778358845812,32.93,80760.78,0.0,0.81581,0.0001,20.98115]
[1778358845896,32.93,80760.78,0.0,0.81581,0.0001,20.98104]
[1778358851399,32.93,80752.26,0.0,0.81494,0.0001,21.04046]
[1778358853413,32.93,80746.51,0.0,0.81435,0.0001,21.08082]
[1778358857310,32.93,80744.2,0.0,0.81411,0.0001,21.09704]
[1778358857557,32.93,80744.2,0.0,0.81411,0.0001,21.09704]
[1778358857565,32.93,80744.74,0.0,0.81416,0.0001,21.09327]
[1778358857808,32.93,80744.74,0.0,0.81416,0.0001,21.09327]
[1778358864152,32.93,80741.42,0.0,0.81382,0.0001,21.11679]
[1778358864313,32.93,80741.42,0.0,0.81382,0.0001,21.11679]
[1778358864532,32.93,80741.42,0.0,0.81382,0.0001,21.11679]
[1778358864564,32.93,80741.42,0.0,0.81382,0.0001,21.11679]
[1778358864582,32.93,80741.48,0.0,0.81383,0.0001,21.11627]
[1778358868724,32.93,80739.66,0.0,0.81364,0.0001,21.12861]
[1778358868814,32.93,80739.66,0.0,0.81364,0.0001,21.12861]
[1778358869528,32.93,80748.07,0.0,0.81451,0.0001,21.06964]
[1778358871542,32.93,80750.51,0.0,0.81479,0.0001,21.0488]
[1778358871688,32.93,80750.51,0.0,0.81479,0.0001,21.0488]
[1778358871812,32.93,80750.51,0.0,0.81479,0.0001,21.0488]
[1778358871905,32.93,80750.51,0.0,0.81479,0.0001,21.0488]
[1778358872060,32.93,80750.51,0.0,0.81479,0.0001,21.0488]
[1778358872549,32.93,80750.76,0.0,0.81481,0.0001,21.04705]
[1778358877584,32.93,80748.56,0.0,0.81459,0.0001,21.06241]
[1778358878055,32.93,80748.56,0.0,0.81459,0.0001,21.06241]
[1778358878312,32.93,80748.56,0.0,0.81459,0.0001,21.06241]
[1778358886647,32.93,80748.44,0.0,0.81457,0.0001,21.06374]
[1778358889668,32.93,80747.61,0.0,0.81448,0.0001,21.06972]
[1778358889817,32.93,80747.61,0.0,0.81448,0.0001,21.06972]
[1778358890157,32.93,80747.61,0.0,0.81448,0.0001,21.06972]
[1778358890314,32.93,80747.61,0.0,0.81448,0.0001,21.06972]
[1778358890411,32.93,80747.61,0.0,0.81448,0.0001,21.06988]
[1778358893136,32.93,80743.47,0.0,0.81405,0.0001,21.09875]
[1778358893316,32.93,80743.47,0.0,0.81405,0.0001,21.09875]
[1778358899290,32.93,80740.64,0.0,0.81377,0.0001,21.11769]
[1778358899328,32.93,80740.64,0.0,0.81377,0.0001,21.11769]
[1778358899428,32.93,80740.77,0.0,0.81379,0.0001,21.11647]
[1778358899836,32.93,80740.77,0.0,0.81379,0.0001,21.11647]
[1778358900062,32.93,80740.77,0.0,0.81379,0.0001,21.11647]
[1778358905786,32.93,80737.9,0.0,0.8135,0.0001,21.13598]
[1778358908554,32.93,80737.9,0.0,0.8135,0.0001,21.13598]
[1778358908591,32.93,80737.9,0.0,0.81351,0.0001,21.13548]
[1778358908737,32.93,80737.9,0.0,0.81351,0.0001,21.13548]
[1778358908813,32.93,80737.9,0.0,0.81351,0.0001,21.13548]
[1778358915856,32.92,80737.9,0.0,0.81352,0.0001,21.13433]
[1778358919475,32.92,80737.63,0.0,0.8135,0.0001,21.13589]
[1778358919559,32.92,80737.63,0.0,0.8135,0.0001,21.13589]
[1778358919577,32.92,80737.54,0.0,0.8135,0.0001,21.13618]
[1778358919894,32.92,80737.54,0.0,0.8135,0.0001,21.13618]
[1778358920064,32.92,80737.54,0.0,0.8135,0.0001,21.13618]
[1778358924416,32.92,80742.56,0.0,0.81402,0.0001,21.10074]
[1778358924537,32.92,80742.56,0.0,0.81402,0.0001,21.10074]
[1778358924563,32.92,80742.56,0.0,0.81402,0.0001,21.10074]
[1778358924632,32.92,80744.8,0.0,0.81425,0.0001,21.08521]
[1778358926933,32.92,80751.63,0.0,0.81495,0.0001,21.03745]
[1778358929294,32.92,80756.65,0.0,0.81547,0.0001,21.00231]
[1778358929311,32.92,80756.65,0.0,0.81547,0.0001,21.00231]
[1778358929358,32.92,80756.65,0.0,0.81547,0.0001,21.00231]
[1778358929565,32.92,80756.65,0.0,0.81547,0.0001,21.00231]
[1778358929395,32.92,80757.13,0.0,0.81551,0.0001,20.99913]
[1778358934989,32.92,80757.78,0.0,0.8156,0.0001,20.99113]
[1778358939993,32.92,80757.95,0.0,0.81561,0.0001,20.99012]
[1778358950094,32.93,80757.95,0.0,0.8156,0.0001,20.99084]
[1778358953260,32.93,80756.92,0.0,0.8155,0.0001,20.99823]
[1778358953311,32.93,80756.92,0.0,0.8155,0.0001,20.99823]
[1778358953410,32.93,80757.03,0.0,0.8155,0.0001,20.99765]
[1778358953942,32.93,80757.03,0.0,0.8155,0.0001,20.99765]
[1778358954065,32.93,80757.03,0.0,0.8155,0.0001,20.99765]
[1778358959158,32.93,80757.79,0.0,0.81558,0.0001,20.99282]
[1778358962621,32.93,80754.38,0.0,0.81522,0.0001,21.01694]
[1778358962664,32.93,80752.87,0.0,0.81506,0.0001,21.02771]
[1778358962813,32.93,80752.87,0.0,0.81506,0.0001,21.02771]
[1778358963064,32.93,80752.87,0.0,0.81506,0.0001,21.02771]
[1778358963187,32.93,80752.08,0.0,0.81498,0.0001,21.03325]
[1778358968222,32.93,80751.86,0.0,0.81495,0.0001,21.03525]
[1778358973257,32.93,80752.2,0.0,0.81498,0.0001,21.0338]
[1778358973881,32.93,80752.2,0.0,0.81498,0.0001,21.0338]
[1778358974065,32.93,80752.2,0.0,0.81498,0.0001,21.0338]
[1778358974264,32.93,80752.46,0.0,0.815,0.0001,21.03216]
[1778358974724,32.93,80752.46,0.0,0.815,0.0001,21.03216]
[1778358974811,32.93,80752.46,0.0,0.815,0.0001,21.03216]
[1778358980306,32.93,80750.42,0.0,0.81478,0.0001,21.04685]
[1778358981479,32.93,80750.42,0.0,0.81478,0.0001,21.04685]
[1778358981564,32.93,80750.42,0.0,0.81478,0.0001,21.04685]
[1778358981651,32.93,80751.15,0.0,0.81486,0.0001,21.04173]
[1778358982337,32.93,80751.15,0.0,0.81486,0.0001,21.04173]
[1778358982564,32.93,80751.15,0.0,0.81486,0.0001,21.04173]
[1778358988362,32.93,80752.23,0.0,0.81497,0.0001,21.03423]
[1778358994404,32.93,80752.4,0.0,0.81501,0.0001,21.02936]
[1778358999439,32.93,80752.25,0.0,0.81499,0.0001,21.03044]
[1778359000298,32.93,80752.25,0.0,0.81499,0.0001,21.03044]
[1778359000316,32.93,80752.25,0.0,0.81499,0.0001,21.03044]
[1778359000399,32.93,80752.25,0.0,0.81499,0.0001,21.03044]
[1778359001076,32.93,80752.25,0.0,0.81499,0.0001,21.03044]
[1778359001313,32.93,80752.25,0.0,0.81499,0.0001,21.03044]
[1778359007495,32.93,80752.0,0.0,0.81497,0.0001,21.03219]
[1778359008895,32.93,80751.66,0.0,0.81493,0.0001,21.03457]
[1778359009060,32.93,80751.66,0.0,0.81493,0.0001,21.03457]
[1778359009705,32.93,80751.66,0.0,0.81493,0.0001,21.03457]
[1778359009510,32.93,80751.39,0.0,0.81491,0.0001,21.03646]
[1778359009815,32.93,80751.39,0.0,0.81491,0.0001,21.03646]
[1778359015552,32.93,80751.52,0.0,0.81492,0.0001,21.03547]
[1778359020587,32.93,80751.56,0.0,0.81492,0.0001,21.03513]
[1778359024184,32.93,80754.22,0.0,0.8152,0.0001,21.01647]
[1778359024311,32.93,80754.22,0.0,0.8152,0.0001,21.01647]
[1778359024615,32.93,80754.18,0.0,0.81519,0.0001,21.01676]
[1778359025030,32.93,80754.18,0.0,0.81519,0.0001,21.01676]
[1778359025069,32.93,80754.18,0.0,0.81519,0.0001,21.01676]
[1778359034685,32.93,80758.86,0.0,0.81567,0.0001,20.98439]
[1778359039720,32.93,80760.07,0.0,0.81579,0.0001,20.97627]
[1778359040119,32.93,80760.07,0.0,0.81579,0.0001,20.97627]
[1778359040312,32.93,80760.07,0.0,0.81579,0.0001,20.97627]
[1778359040727,32.93,80760.53,0.0,0.81583,0.0001,20.97313]
[1778359041019,32.93,80760.53,0.0,0.81583,0.0001,20.97313]
[1778359041068,32.93,80760.53,0.0,0.81583,0.0001,20.97313]
[1778359048783,32.94,80760.52,0.0,0.81582,0.0001,20.97392]
[1778359053194,32.94,80760.73,0.0,0.81586,0.0001,20.96901]
[1778359053312,32.94,80760.73,0.0,0.81586,0.0001,20.96901]
[1778359053711,32.94,80760.73,0.0,0.81586,0.0001,20.96901]
[1778359053398,32.94,80760.91,0.0,0.81588,0.0001,20.96795]
[1778359053813,32.94,80760.91,0.0,0.81588,0.0001,20.96795]
[1778359060398,32.94,80761.14,0.0,0.8159,0.0001,20.96644]
[1778359060562,32.94,80761.14,0.0,0.8159,0.0001,20.96644]
[1778359060660,32.94,80763.99,0.0,0.81618,0.0001,20.94712]
[1778359061168,32.94,80763.99,0.0,0.81618,0.0001,20.94712]
[1778359061314,32.94,80763.99,0.0,0.81618,0.0001,20.94712]
[1778359066909,32.94,80766.4,0.0,0.81642,0.0001,20.93112]
[1778359069738,32.94,80766.4,0.0,0.81642,0.0001,20.93112]
[1778359069786,32.94,80766.65,0.0,0.81644,0.0001,20.92985]
[1778359069812,32.94,80766.65,0.0,0.81644,0.0001,20.92985]
[1778359070774,32.94,80766.65,0.0,0.81644,0.0001,20.92985]
[1778359069930,32.94,80766.57,0.0,0.81643,0.0001,20.93041]
[1778359070813,32.94,80766.57,0.0,0.81643,0.0001,20.93041]
[1778359076980,32.94,80766.58,0.0,0.81641,0.0001,20.93153]
[1778359079012,32.94,80767.97,0.0,0.81655,0.0001,20.92196]
[1778359079070,32.94,80767.97,0.0,0.81655,0.0001,20.92196]
[1778359079165,32.94,80771.11,0.0,0.81687,0.0001,20.89998]
[1778359080077,32.94,80771.11,0.0,0.81687,0.0001,20.89998]
[1778359080313,32.94,80771.11,0.0,0.81687,0.0001,20.89998]
[1778359086732,32.94,80771.77,0.0,0.81693,0.0001,20.89584]
[1778359086813,32.95,80772.26,0.0,0.81698,0.0001,20.89249]
[1778359086833,32.95,80772.26,0.0,0.81698,0.0001,20.89258]
[1778359088208,32.95,80772.26,0.0,0.81698,0.0001,20.89258]
[1778359088311,32.95,80772.26,0.0,0.81698,0.0001,20.89258]
[1778359094103,32.95,80772.63,0.0,0.81701,0.0001,20.89063]
[1778359096354,32.95,80772.95,0.0,0.81704,0.0001,20.88847]
[1778359096561,32.95,80772.95,0.0,0.81704,0.0001,20.88847]
[1778359096661,32.95,80772.51,0.0,0.81699,0.0001,20.89174]
[1778359097514,32.95,80772.51,0.0,0.81699,0.0001,20.89174]
[1778359097562,32.95,80772.51,0.0,0.81699,0.0001,20.89174]
[1778359103819,32.95,80772.51,0.0,0.81699,0.0001,20.89183]
[1778359104058,32.95,80774.1,0.0,0.81715,0.0001,20.88111]
[1778359104100,32.95,80774.1,0.0,0.81715,0.0001,20.88121]
[1778359105254,32.95,80774.1,0.0,0.81715,0.0001,20.88121]
[1778359105312,32.95,80774.1,0.0,0.81715,0.0001,20.88121]
[1778359114400,32.95,80774.06,0.0,0.81714,0.0001,20.88167]
[1778359116217,32.95,80775.12,0.0,0.81726,0.0001,20.87131]
[1778359116312,32.95,80775.12,0.0,0.81726,0.0001,20.87131]
[1778359117065,32.95,80775.12,0.0,0.81726,0.0001,20.87141]
[1778359117164,32.95,80775.12,0.0,0.81726,0.0001,20.8715]
[1778359122322,32.95,80777.6,0.0,0.8175,0.0001,20.85458]
[1778359126335,32.95,80777.58,0.0,0.8175,0.0001,20.85503]
[1778359126565,32.95,80777.58,0.0,0.8175,0.0001,20.85503]
[1778359132392,32.95,80778.61,0.0,0.81759,0.0001,20.84859]
[1778359137427,32.95,80778.53,0.0,0.81758,0.0001,20.84962]
[1778359142591,32.96,80778.39,0.0,0.81756,0.0001,20.85096]
[1778359143065,32.96,80778.26,0.0,0.81754,0.0001,20.85195]
[1778359143996,32.96,80778.26,0.0,0.81754,0.0001,20.85195]
[1778359144061,32.96,80778.26,0.0,0.81754,0.0001,20.85195]
[1778359144144,32.96,80778.26,0.0,0.81754,0.0001,20.85204]
[1778359156560,32.96,80778.28,0.0,0.81753,0.0001,20.85292]
[1778359161595,32.96,80780.55,0.0,0.81776,0.0001,20.83736]
[1778359164585,32.96,80780.66,0.0,0.81776,0.0001,20.83676]
[1778359164822,32.96,80780.66,0.0,0.81776,0.0001,20.83676]
[1778359166495,32.96,80780.66,0.0,0.81776,0.0001,20.83684]
[1778359166561,32.96,80780.66,0.0,0.81776,0.0001,20.83684]
[1778359166631,32.96,80780.65,0.0,0.81776,0.0001,20.83708]
[1778359171667,32.96,80780.45,0.0,0.81776,0.0001,20.83513]
[1778359176701,32.96,80780.03,0.0,0.81771,0.0001,20.83843]
[1778359182743,32.96,80780.43,0.0,0.81774,0.0001,20.83602]
[1778359194828,32.96,80780.26,0.0,0.81772,0.0001,20.83796]
[1778359201877,32.96,80780.43,0.0,0.81773,0.0001,20.83716]
[1778359206917,32.96,80779.98,0.0,0.81768,0.0001,20.84058]
[1778359214973,32.97,80780.01,0.0,0.81768,0.0001,20.84076]
[1778359221017,32.97,80780.01,0.0,0.81767,0.0001,20.84104]
[1778359225045,32.97,80773.31,0.0,0.81699,0.0001,20.88821]
[1778359226179,32.97,80773.31,0.0,0.81699,0.0001,20.88821]
[1778359226313,32.97,80773.31,0.0,0.81699,0.0001,20.88821]
[1778359231807,32.97,80772.65,0.0,0.81692,0.0001,20.8927]
[1778359231908,32.97,80772.15,0.0,0.81689,0.0001,20.89242]
[1778359232061,32.97,80772.15,0.0,0.81689,0.0001,20.89242]
[1778359235455,32.97,80772.15,0.0,0.8169,0.0001,20.89238]
[1778359235565,32.97,80772.15,0.0,0.8169,0.0001,20.89238]
[1778359242164,32.97,80776.12,0.0,0.8173,0.0001,20.86459]
[1778359245952,32.97,80776.19,0.0,0.81731,0.0001,20.86414]
[1778359246061,32.97,80778.13,0.0,0.8175,0.0001,20.85055]
[1778359248534,32.97,80778.32,0.0,0.81752,0.0001,20.8493]
[1778359248560,32.97,80778.32,0.0,0.81752,0.0001,20.8493]
[1778359248630,32.97,80778.42,0.0,0.81753,0.0001,20.84869]
[1778359263311,32.97,80776.94,0.0,0.81737,0.0001,20.85969]
[1778359264695,32.97,80776.94,0.0,0.81737,0.0001,20.85969]
[1778359264811,32.97,80776.94,0.0,0.81737,0.0001,20.85969]
[1778359270360,32.97,80776.0,0.0,0.81727,0.0001,20.86651]
[1778359275396,32.97,80776.07,0.0,0.81728,0.0001,20.86615]
[1778359284459,32.97,80776.2,0.0,0.81729,0.0001,20.86546]
[1778359296543,32.97,80776.35,0.0,0.81732,0.0001,20.86102]
[1778359302503,32.97,80776.35,0.0,0.81732,0.0001,20.86102]
[1778359302559,32.97,80776.35,0.0,0.81732,0.0001,20.86102]
[1778359304459,32.97,80776.35,0.0,0.81732,0.0001,20.86125]
[1778359304563,32.97,80776.35,0.0,0.81732,0.0001,20.86125]
[1778359304663,32.97,80776.35,0.0,0.81732,0.0001,20.86132]
[1778359308363,32.97,80779.5,0.0,0.81764,0.0001,20.83932]
[1778359308563,32.97,80779.5,0.0,0.81764,0.0001,20.83932]
[1778359316685,32.97,80781.16,0.0,0.81782,0.0001,20.8267]
[1778359317817,32.97,80781.16,0.0,0.81782,0.0001,20.8267]
[1778359318062,32.97,80781.16,0.0,0.81782,0.0001,20.8266]
[1778359319986,32.97,80781.16,0.0,0.81782,0.0001,20.8266]
[1778359320012,32.97,80781.16,0.0,0.81782,0.0001,20.8264]
[1778359320064,32.97,80781.16,0.0,0.81782,0.0001,20.8264]
[1778359326757,32.97,80781.16,0.0,0.81783,0.0001,20.82572]
[1778359331792,32.97,80781.56,0.0,0.81788,0.0001,20.82245]
[1778359335984,32.96,80779.19,0.0,0.81764,0.0001,20.83879]
[1778359336059,32.96,80779.19,0.0,0.81764,0.0001,20.83879]
[1778359344884,32.96,80778.58,0.0,0.8176,0.0001,20.84189]
[1778359345706,32.96,80778.58,0.0,0.8176,0.0001,20.84189]
[1778359345811,32.96,80778.58,0.0,0.8176,0.0001,20.84189]
[1778359347875,32.96,80778.99,0.0,0.81764,0.0001,20.83877]
[1778359347905,32.96,80778.95,0.0,0.81764,0.0001,20.83894]
[1778359353589,32.96,80778.95,0.0,0.81764,0.0001,20.83894]
[1778359353809,32.96,80778.95,0.0,0.81764,0.0001,20.83894]
[1778359358982,32.96,80782.64,0.0,0.81805,0.0001,20.80819]
[1778359364017,32.96,80782.53,0.0,0.81805,0.0001,20.80857]
[1778359365064,32.96,80782.53,0.0,0.81805,0.0001,20.80857]
[1778359365309,32.96,80782.53,0.0,0.81805,0.0001,20.80857]
[1778359367822,32.96,80782.53,0.0,0.81805,0.0001,20.80832]
[1778359368059,32.96,80782.53,0.0,0.81805,0.0001,20.80832]
[1778359368045,32.96,80782.56,0.0,0.81806,0.0001,20.80803]
[1778359375094,32.96,80782.56,0.0,0.81806,0.0001,20.80745]
[1778359385164,32.96,80782.62,0.0,0.81808,0.0001,20.80619]
[1778359389560,32.96,80782.67,0.0,0.81809,0.0001,20.80575]
[1778359389811,32.96,80782.67,0.0,0.81809,0.0001,20.80575]
[1778359395234,32.95,80782.62,0.0,0.81809,0.0001,20.80533]
[1778359403397,32.95,80782.67,0.0,0.8181,0.0001,20.8049]
[1778359403564,32.95,80782.67,0.0,0.8181,0.0001,20.8049]
[1778359403663,32.95,80790.38,0.0,0.81889,0.0001,20.75012]
[1778359406885,32.95,80793.22,0.0,0.81918,0.0001,20.73018]
[1778359407062,32.95,80793.22,0.0,0.81918,0.0001,20.73018]
[1778359406891,32.95,80793.22,0.0,0.81918,0.0001,20.73021]
[1778359412112,32.95,80793.47,0.0,0.8192,0.0001,20.7285]
[1778359412310,32.95,80794.1,0.0,0.81929,0.0001,20.72035]
[1778359417395,32.95,80794.75,0.0,0.81936,0.0001,20.71576]
[1778359422390,32.95,80794.64,0.0,0.81935,0.0001,20.71647]
[1778359422558,32.95,80794.64,0.0,0.81935,0.0001,20.71647]
[1778359425162,32.95,80794.58,0.0,0.81934,0.0001,20.71686]
[1778359425311,32.95,80794.58,0.0,0.81934,0.0001,20.71686]
[1778359425411,32.95,80794.58,0.0,0.81934,0.0001,20.71682]
[1778359431493,32.95,80794.88,0.0,0.81937,0.0001,20.71462]
[1778359435604,32.95,80794.88,0.0,0.81937,0.0001,20.71462]
[1778359435808,32.95,80794.88,0.0,0.81937,0.0001,20.71462]
[1778359435909,32.95,80794.88,0.0,0.81938,0.0001,20.71455]
[1778359439549,32.95,80796.09,0.0,0.8195,0.0001,20.706]
[1778359444584,32.95,80800.8,0.0,0.81998,0.0001,20.67286]
[1778359445591,32.95,80802.64,0.0,0.82016,0.0001,20.65992]
[1778359447077,32.95,80802.64,0.0,0.82016,0.0001,20.65992]
[1778359447161,32.95,80804.3,0.0,0.82033,0.0001,20.64834]
[1778359449058,32.95,80807.2,0.0,0.82062,0.0001,20.62794]
[1778359449311,32.95,80807.57,0.0,0.82066,0.0001,20.6255]
[1778359449349,32.95,80807.57,0.0,0.82066,0.0001,20.6255]
[1778359449565,32.95,80807.57,0.0,0.82066,0.0001,20.6255]
[1778359449619,32.95,80807.82,0.0,0.82068,0.0001,20.62375]
[1778359453647,32.95,80802.28,0.0,0.82012,0.0001,20.66311]
[1778359455805,32.95,80802.07,0.0,0.82009,0.0001,20.66465]
[1778359456059,32.95,80802.07,0.0,0.82009,0.0001,20.66465]
[1778359461703,32.95,80802.75,0.0,0.82016,0.0001,20.66022]
[1778359463892,32.95,80803.58,0.0,0.82024,0.0001,20.65443]
[1778359463953,32.95,80803.58,0.0,0.82024,0.0001,20.65443]
[1778359464065,32.95,80803.58,0.0,0.82024,0.0001,20.65443]
[1778359464162,32.95,80803.88,0.0,0.82027,0.0001,20.65245]
[1778359472780,32.96,80804.44,0.0,0.82034,0.0001,20.6454]
[1778359477815,32.96,80803.45,0.0,0.82023,0.0001,20.65277]
[1778359480507,32.96,80800.54,0.0,0.81994,0.0001,20.6733]
[1778359480563,32.96,80800.54,0.0,0.81994,0.0001,20.6733]
[1778359480570,32.96,80800.54,0.0,0.81994,0.0001,20.6733]
[1778359480813,32.96,80800.54,0.0,0.81994,0.0001,20.6733]
[1778359481121,32.96,80800.54,0.0,0.81994,0.0001,20.6733]
[1778359480836,32.96,80797.31,0.0,0.81961,0.0001,20.69614]
[1778359481314,32.96,80797.31,0.0,0.81961,0.0001,20.69614]
[1778359487559,32.96,80794.58,0.0,0.81933,0.0001,20.71533]
[1778359487815,32.96,80794.58,0.0,0.81933,0.0001,20.71533]
[1778359492005,32.96,80793.39,0.0,0.81921,0.0001,20.72368]
[1778359492062,32.96,80793.39,0.0,0.81921,0.0001,20.72368]
[1778359492114,32.96,80793.39,0.0,0.81921,0.0001,20.72368]
[1778359492215,32.96,80793.35,0.0,0.81921,0.0001,20.72395]
[1778359492311,32.96,80793.35,0.0,0.81921,0.0001,20.72395]
[1778359495863,32.96,80793.15,0.0,0.81919,0.0001,20.72535]
[1778359496066,32.96,80793.15,0.0,0.81919,0.0001,20.72535]
[1778359502993,32.96,80793.03,0.0,0.81918,0.0001,20.7262]
[1778359507902,32.96,80793.21,0.0,0.8192,0.0001,20.72495]
[1778359507967,32.96,80793.21,0.0,0.8192,0.0001,20.72495]
[1778359508065,32.96,80793.21,0.0,0.8192,0.0001,20.72495]
[1778359508145,32.96,80793.2,0.0,0.81919,0.0001,20.72506]
[1778359514070,32.96,80791.48,0.0,0.81902,0.0001,20.73723]
[1778359517483,32.96,80789.52,0.0,0.81882,0.0001,20.75097]
[1778359517528,32.96,80789.52,0.0,0.81882,0.0001,20.75097]
[1778359517565,32.96,80789.52,0.0,0.81882,0.0001,20.75097]
[1778359518098,32.96,80789.56,0.0,0.81882,0.0001,20.75068]
[1778359521495,32.96,80789.2,0.0,0.81879,0.0001,20.75318]
[1778359521568,32.96,80789.2,0.0,0.81879,0.0001,20.75318]
[1778359531191,32.96,80789.2,0.0,0.81881,0.0001,20.74936]
[1778359536153,32.96,80789.16,0.0,0.81881,0.0001,20.74967]
[1778359536233,32.96,80789.16,0.0,0.81881,0.0001,20.74967]
[1778359536161,32.96,80789.16,0.0,0.81881,0.0001,20.74968]
[1778359536318,32.96,80789.16,0.0,0.81881,0.0001,20.74968]
[1778359544282,32.96,80789.06,0.0,0.8188,0.0001,20.75045]
[1778359546611,32.96,80788.75,0.0,0.81877,0.0001,20.75264]
[1778359546694,32.96,80788.75,0.0,0.81877,0.0001,20.75264]
[1778359546813,32.96,80788.75,0.0,0.81877,0.0001,20.75264]
[1778359546866,32.96,80787.19,0.0,0.81861,0.0001,20.76361]
[1778359556366,32.96,80786.84,0.0,0.81857,0.0001,20.76598]
[1778359559702,32.96,80786.84,0.0,0.81857,0.0001,20.76598]
[1778359559812,32.96,80786.84,0.0,0.81857,0.0001,20.76598]
[1778359559900,32.96,80786.84,0.0,0.81857,0.0001,20.76598]
[1778359560060,32.96,80786.84,0.0,0.81857,0.0001,20.76598]
[1778359560160,32.96,80786.87,0.0,0.81858,0.0001,20.76568]
[1778359569457,32.96,80786.7,0.0,0.81856,0.0001,20.76664]
[1778359577513,32.96,80786.41,0.0,0.81854,0.0001,20.76837]
[1778359582548,32.95,80786.44,0.0,0.81854,0.0001,20.76795]
[1778359586097,32.95,80783.83,0.0,0.81828,0.0001,20.78618]
[1778359586267,32.95,80783.83,0.0,0.81828,0.0001,20.78618]
[1778359586159,32.95,80783.83,0.0,0.81828,0.0001,20.78605]
[1778359586312,32.95,80783.83,0.0,0.81828,0.0001,20.78605]
[1778359591612,32.95,80783.97,0.0,0.81832,0.0001,20.781]
[1778359594423,32.95,80783.88,0.0,0.81831,0.0001,20.78157]
[1778359594563,32.95,80783.88,0.0,0.81831,0.0001,20.78157]
[1778359594586,32.95,80783.88,0.0,0.81831,0.0001,20.78157]
[1778359594813,32.95,80783.88,0.0,0.81831,0.0001,20.78157]
[1778359594912,32.95,80783.81,0.0,0.81831,0.0001,20.78188]
[1778359601681,32.95,80784.07,0.0,0.81834,0.0001,20.77971]
[1778359606716,32.95,80783.22,0.0,0.81826,0.0001,20.7854]
[1778359608922,32.95,80783.44,0.0,0.81828,0.0001,20.7838]
[1778359609065,32.95,80783.44,0.0,0.81828,0.0001,20.7838]
[1778359609132,32.95,80783.44,0.0,0.81828,0.0001,20.7838]
[1778359609313,32.95,80783.44,0.0,0.81828,0.0001,20.7838]
[1778359609233,32.95,80783.44,0.0,0.81828,0.0001,20.78369]
[1778359617793,32.95,80782.94,0.0,0.81824,0.0001,20.78672]
[1778359622828,32.95,80782.81,0.0,0.81823,0.0001,20.78735]
[1778359627863,32.95,80783.2,0.0,0.81827,0.0001,20.78434]
[1778359631923,32.95,80783.32,0.0,0.81829,0.0001,20.78334]
[1778359632062,32.95,80783.32,0.0,0.81829,0.0001,20.78334]
[1778359632153,32.95,80783.32,0.0,0.81829,0.0001,20.78334]
[1778359632314,32.95,80783.32,0.0,0.81829,0.0001,20.78334]
[1778359632254,32.95,80783.3,0.0,0.81829,0.0001,20.78338]
[1778359637933,32.95,80783.34,0.0,0.8183,0.0001,20.78282]
[1778359646996,32.95,80783.03,0.0,0.81827,0.0001,20.78458]
[1778359656059,32.95,80781.87,0.0,0.81818,0.0001,20.78856]
[1778359659383,32.95,80782.0,0.0,0.8182,0.0001,20.78755]
[1778359659566,32.95,80782.0,0.0,0.8182,0.0001,20.78755]
[1778359659629,32.95,80782.0,0.0,0.8182,0.0001,20.78755]
[1778359659813,32.95,80782.0,0.0,0.8182,0.0001,20.78755]
[1778359659913,32.95,80782.0,0.0,0.8182,0.0001,20.78749]
[1778359665122,32.95,80782.21,0.0,0.81822,0.0001,20.78573]
[1778359668835,32.95,80782.2,0.0,0.81822,0.0001,20.78571]
[1778359669063,32.95,80782.2,0.0,0.81822,0.0001,20.78571]
[1778359674186,32.95,80781.93,0.0,0.8182,0.0001,20.78729]
[1778359681235,32.94,80781.79,0.0,0.81819,0.0001,20.78796]
[1778359688284,32.94,80781.91,0.0,0.81821,0.0001,20.78681]
[1778359694326,32.94,80781.99,0.0,0.81822,0.0001,20.78599]
[1778359699361,32.94,80782.03,0.0,0.81822,0.0001,20.78551]
[1778359709431,32.94,80782.08,0.0,0.81823,0.0001,20.78477]
[1778359714466,32.94,80781.73,0.0,0.81822,0.0001,20.7833]
[1778359719501,32.94,80782.17,0.0,0.81827,0.0001,20.78002]
[1778359725543,32.94,80782.13,0.0,0.81827,0.0001,20.78011]
[1778359731585,32.94,80782.75,0.0,0.81834,0.0001,20.77556]
[1778359745683,32.94,80782.7,0.0,0.81834,0.0001,20.77555]
[1778359750718,32.94,80782.67,0.0,0.81834,0.0001,20.77563]
[1778359756437,32.94,80782.67,0.0,0.81834,0.0001,20.77563]
[1778359756564,32.94,80782.67,0.0,0.81834,0.0001,20.77563]
[1778359756801,32.94,80782.67,0.0,0.81834,0.0001,20.77563]
[1778359756814,32.94,80782.67,0.0,0.81834,0.0001,20.77563]
[1778359756902,32.94,80782.67,0.0,0.81834,0.0001,20.77547]
[1778359767837,32.94,80782.56,0.0,0.81833,0.0001,20.77597]
[1778359772872,32.94,80782.89,0.0,0.81839,0.0001,20.76978]
[1778359777907,32.94,80782.72,0.0,0.81837,0.0001,20.77088]
[1778359784956,32.94,80782.04,0.0,0.81831,0.0001,20.77549]
[1778359789991,32.94,80782.13,0.0,0.81832,0.0001,20.77472]
[1778359800062,32.94,80782.3,0.0,0.81834,0.0001,20.77329]
[1778359805098,32.94,80783.25,0.0,0.81844,0.0001,20.76649]
[1778359807579,32.94,80782.32,0.0,0.81834,0.0001,20.77301]
[1778359807815,32.94,80782.32,0.0,0.81834,0.0001,20.77301]
[1778359807934,32.94,80782.32,0.0,0.81834,0.0001,20.77301]
[1778359808063,32.94,80782.32,0.0,0.81834,0.0001,20.77301]
[1778359808163,32.94,80782.32,0.0,0.81834,0.0001,20.77297]
[1778359815168,32.94,80782.37,0.0,0.81835,0.0001,20.77247]
[1778359820203,32.94,80782.91,0.0,0.81841,0.0001,20.76858]
[1778359822062,32.94,80782.89,0.0,0.8184,0.0001,20.7687]
[1778359822314,32.94,80782.89,0.0,0.8184,0.0001,20.7687]
[1778359822500,32.94,80782.89,0.0,0.8184,0.0001,20.7687]
[1778359822357,32.94,80782.89,0.0,0.8184,0.0001,20.76869]
[1778359822567,32.94,80782.89,0.0,0.8184,0.0001,20.76869]
[1778359836315,32.94,80782.85,0.0,0.81843,0.0001,20.76501]
[1778359846385,32.94,80782.85,0.0,0.81843,0.0001,20.76488]
[1778359852427,32.94,80782.82,0.0,0.81843,0.0001,20.76501]
[1778359855448,32.94,80789.48,0.0,0.8191,0.0001,20.71815]
[1778359856455,32.94,80795.57,0.0,0.81972,0.0001,20.67536]
[1778359858001,32.94,80795.28,0.0,0.81969,0.0001,20.6775]
[1778359858062,32.94,80795.28,0.0,0.81969,0.0001,20.6775]
[1778359858469,32.94,80795.5,0.0,0.81971,0.0001,20.67605]
[1778359858746,32.94,80795.5,0.0,0.81971,0.0001,20.67605]
[1778359858809,32.94,80795.5,0.0,0.81971,0.0001,20.67605]
[1778359864511,32.94,80799.26,0.0,0.82008,0.0001,20.65019]
[1778359865186,32.94,80799.26,0.0,0.82008,0.0001,20.65019]
[1778359865314,32.94,80799.26,0.0,0.82008,0.0001,20.65019]
[1778359872567,32.94,80800.07,0.0,0.82015,0.0001,20.64539]
[1778359876039,32.94,80800.24,0.0,0.82017,0.0001,20.64452]
[1778359876067,32.94,80800.24,0.0,0.82017,0.0001,20.64452]
[1778359876596,32.94,80800.7,0.0,0.82021,0.0001,20.64139]
[1778359876638,32.94,80800.7,0.0,0.82021,0.0001,20.64139]
[1778359876811,32.94,80800.7,0.0,0.82021,0.0001,20.64139]
[1778359882639,32.94,80801.73,0.0,0.82031,0.0001,20.63474]
[1778359887674,32.94,80801.64,0.0,0.82029,0.0001,20.63589]
[1778359889076,32.94,80801.64,0.0,0.82029,0.0001,20.63589]
[1778359889314,32.94,80801.64,0.0,0.82029,0.0001,20.63589]
[1778359889320,32.94,80801.64,0.0,0.82029,0.0001,20.63608]
[1778359890032,32.94,80801.64,0.0,0.82029,0.0001,20.63608]
[1778359890069,32.94,80801.64,0.0,0.82029,0.0001,20.63608]
[1778359895730,32.94,80806.63,0.0,0.8208,0.0001,20.59791]
[1778359900765,32.95,80808.06,0.0,0.82094,0.0001,20.58847]
[1778359906808,32.95,80808.03,0.0,0.82093,0.0001,20.58945]
[1778359911843,32.95,80807.72,0.0,0.82089,0.0001,20.59221]
[1778359916878,32.95,80808.52,0.0,0.82096,0.0001,20.58716]
[1778359920399,32.95,80808.52,0.0,0.82096,0.0001,20.58716]
[1778359920565,32.95,80808.52,0.0,0.82096,0.0001,20.58716]
[1778359920644,32.95,80808.52,0.0,0.82095,0.0001,20.58763]
[1778359921300,32.95,80808.52,0.0,0.82095,0.0001,20.58763]
[1778359921311,32.95,80808.52,0.0,0.82095,0.0001,20.58763]
[1778359926948,32.95,80808.81,0.0,0.82097,0.0001,20.58628]
[1778359931983,32.95,80808.78,0.0,0.82096,0.0001,20.58707]
[1778359937018,32.95,80808.68,0.0,0.82094,0.0001,20.58835]
[1778359939161,32.95,80808.17,0.0,0.82089,0.0001,20.59205]
[1778359939310,32.95,80808.17,0.0,0.82089,0.0001,20.59205]
[1778359939329,32.95,80807.96,0.0,0.82087,0.0001,20.59373]
[1778359940131,32.95,80807.96,0.0,0.82087,0.0001,20.59373]
[1778359940313,32.95,80807.96,0.0,0.82087,0.0001,20.59373]
[1778359946082,32.96,80805.26,0.0,0.82059,0.0001,20.61327]
[1778359947108,32.96,80805.26,0.0,0.82059,0.0001,20.61327]
[1778359947312,32.96,80805.26,0.0,0.82059,0.0001,20.61327]
[1778359947413,32.96,80805.71,0.0,0.82063,0.0001,20.61024]
[1778359947947,32.96,80805.71,0.0,0.82063,0.0001,20.61024]
[1778359948067,32.96,80805.71,0.0,0.82063,0.0001,20.61024]
[1778359954138,32.96,80806.34,0.0,0.82071,0.0001,20.60248]
[1778359960180,32.96,80806.33,0.0,0.82071,0.0001,20.60297]
[1778359966223,32.96,80806.74,0.0,0.82074,0.0001,20.60049]
[1778359967904,32.96,80806.8,0.0,0.82075,0.0001,20.60014]
[1778359968063,32.96,80806.8,0.0,0.82075,0.0001,20.60014]
[1778359968123,32.96,80806.8,0.0,0.82075,0.0001,20.60021]
[1778359968817,32.96,80806.8,0.0,0.82075,0.0001,20.60021]
[1778359969063,32.96,80806.8,0.0,0.82075,0.0001,20.60021]
[1778359974279,32.96,80806.62,0.0,0.82072,0.0001,20.60195]
[1778359979314,32.96,80806.57,0.0,0.82071,0.0001,20.60263]
[1778359990392,32.96,80806.54,0.0,0.8207,0.0001,20.60352]
[1778359995427,32.96,80807.27,0.0,0.82077,0.0001,20.59869]
[1778360000462,32.96,80808.38,0.0,0.82088,0.0001,20.59121]
[1778360002480,32.96,80808.18,0.0,0.82085,0.0001,20.59269]
[1778360002565,32.96,80808.18,0.0,0.82085,0.0001,20.59269]
[1778360002635,32.96,80808.32,0.0,0.82087,0.0001,20.59178]
[1778360003444,32.96,80808.32,0.0,0.82087,0.0001,20.59178]
[1778360003561,32.96,80808.32,0.0,0.82087,0.0001,20.59178]
[1778360009525,32.96,80808.64,0.0,0.82089,0.0001,20.59005]
[1778360016574,32.96,80808.3,0.0,0.82087,0.0001,20.58921]
[1778360019339,32.96,80808.79,0.0,0.82092,0.0001,20.58591]
[1778360019562,32.96,80808.79,0.0,0.82092,0.0001,20.58591]
[1778360019597,32.97,80808.51,0.0,0.82089,0.0001,20.58796]
[1778360020261,32.97,80808.51,0.0,0.82089,0.0001,20.58796]
[1778360020315,32.97,80808.51,0.0,0.82089,0.0001,20.58796]
[1778360025639,32.97,80808.85,0.0,0.82092,0.0001,20.58602]
[1778360030674,32.97,80808.73,0.0,0.8209,0.0001,20.58723]
[1778360043169,32.97,80808.6,0.0,0.82089,0.0001,20.58843]
[1778360043312,32.97,80808.6,0.0,0.82089,0.0001,20.58843]
[1778360043407,32.97,80808.6,0.0,0.82088,0.0001,20.58905]
[1778360044131,32.97,80808.6,0.0,0.82088,0.0001,20.58905]
[1778360044314,32.97,80808.6,0.0,0.82088,0.0001,20.58905]
[1778360049810,32.97,80807.9,0.0,0.8208,0.0001,20.59435]
[1778360054845,32.97,80807.8,0.0,0.82079,0.0001,20.59536]
[1778360059881,32.97,80808.04,0.0,0.82081,0.0001,20.59397]
[1778360067937,32.97,80806.58,0.0,0.82065,0.0001,20.60469]
[1778360068990,32.97,80806.58,0.0,0.82065,0.0001,20.60469]
[1778360069061,32.97,80806.58,0.0,0.82065,0.0001,20.60469]
[1778360069154,32.97,80805.62,0.0,0.82056,0.0001,20.61148]
[1778360070005,32.97,80805.62,0.0,0.82056,0.0001,20.61148]
[1778360070064,32.97,80805.62,0.0,0.82056,0.0001,20.61148]
[1778360080022,32.97,80802.64,0.0,0.82028,0.0001,20.62893]
[1778360080813,32.97,80802.64,0.0,0.82028,0.0001,20.62893]
[1778360081063,32.97,80802.64,0.0,0.82028,0.0001,20.62893]
[1778360081793,32.97,80802.64,0.0,0.82028,0.0001,20.62893]
[1778360081120,32.97,80802.01,0.0,0.82021,0.0001,20.63336]
[1778360081815,32.97,80802.01,0.0,0.82021,0.0001,20.63336]
[1778360087071,32.97,80800.46,0.0,0.82006,0.0001,20.64416]
[1778360088654,32.97,80800.46,0.0,0.82006,0.0001,20.64416]
[1778360088811,32.97,80800.46,0.0,0.82006,0.0001,20.64416]
[1778360088814,32.97,80798.57,0.0,0.81987,0.0001,20.65739]
[1778360089840,32.97,80795.94,0.0,0.8196,0.0001,20.67588]
[1778360090071,32.97,80795.94,0.0,0.8196,0.0001,20.67588]
[1778360092106,32.97,80789.54,0.0,0.81895,0.0001,20.72063]
[1778360093113,32.97,80784.2,0.0,0.81841,0.0001,20.75801]
[1778360094333,32.97,80784.2,0.0,0.81841,0.0001,20.75801]
[1778360094561,32.97,80784.2,0.0,0.81841,0.0001,20.75801]
[1778360094659,32.97,80782.71,0.0,0.81827,0.0001,20.76815]
[1778360094957,32.97,80782.71,0.0,0.81827,0.0001,20.76815]
[1778360095068,32.97,80782.71,0.0,0.81827,0.0001,20.76815]
[1778360100162,32.97,80777.2,0.0,0.81772,0.0001,20.80589]
[1778360102560,32.97,80777.04,0.0,0.81771,0.0001,20.80665]
[1778360102811,32.97,80777.04,0.0,0.81771,0.0001,20.80665]
[1778360102701,32.97,80776.55,0.0,0.81766,0.0001,20.80991]
[1778360103167,32.97,80776.55,0.0,0.81766,0.0001,20.80991]
[1778360103319,32.97,80776.55,0.0,0.81766,0.0001,20.80991]
[1778360103383,32.97,80776.47,0.0,0.81765,0.0001,20.81047]
[1778360105197,32.97,80783.85,0.0,0.81841,0.0001,20.75833]
[1778360107211,32.97,80788.7,0.0,0.8189,0.0001,20.72411]
[1778360109353,32.97,80788.66,0.0,0.8189,0.0001,20.72434]
[1778360109558,32.97,80788.66,0.0,0.8189,0.0001,20.72434]
[1778360109772,32.97,80788.66,0.0,0.8189,0.0001,20.72434]
[1778360109812,32.97,80788.66,0.0,0.8189,0.0001,20.72434]
[1778360109785,32.97,80788.56,0.0,0.81889,0.0001,20.72496]
[1778360118288,32.97,80792.77,0.0,0.81932,0.0001,20.69524]
[1778360119240,32.97,80792.77,0.0,0.81932,0.0001,20.69524]
[1778360119311,32.97,80792.77,0.0,0.81932,0.0001,20.69524]
[1778360119411,32.97,80795.09,0.0,0.81955,0.0001,20.67893]
[1778360120597,32.97,80795.09,0.0,0.81955,0.0001,20.67893]
[1778360120814,32.97,80795.09,0.0,0.81955,0.0001,20.67893]
[1778360126344,32.97,80805.62,0.0,0.82061,0.0001,20.60525]
[1778360126883,32.97,80805.62,0.0,0.82061,0.0001,20.60525]
[1778360127067,32.97,80805.62,0.0,0.82061,0.0001,20.60525]
[1778360127351,32.97,80806.01,0.0,0.82065,0.0001,20.60257]
[1778360129073,32.97,80806.01,0.0,0.82065,0.0001,20.60257]
[1778360129314,32.97,80806.01,0.0,0.82065,0.0001,20.60257]
[1778360134386,32.97,80806.12,0.0,0.82068,0.0001,20.59885]
[1778360135061,32.97,80805.97,0.0,0.82066,0.0001,20.60016]
[1778360135407,32.97,80805.94,0.0,0.82065,0.0001,20.60037]
[1778360136123,32.97,80805.94,0.0,0.82065,0.0001,20.60037]
[1778360136313,32.97,80805.94,0.0,0.82065,0.0001,20.60037]
[1778360146479,32.97,80806.7,0.0,0.82072,0.0001,20.59559]
[1778360146794,32.97,80801.99,0.0,0.82024,0.0001,20.62949]
[1778360147068,32.97,80801.99,0.0,0.82024,0.0001,20.62949]
[1778360147492,32.97,80797.8,0.0,0.81981,0.0001,20.65899]
[1778360148290,32.97,80797.8,0.0,0.81981,0.0001,20.65899]
[1778360148313,32.97,80797.8,0.0,0.81981,0.0001,20.65899]
[1778360153534,32.97,80795.37,0.0,0.81957,0.0001,20.67603]
[1778360158209,32.97,80793.86,0.0,0.81941,0.0001,20.68656]
[1778360158314,32.97,80793.86,0.0,0.81941,0.0001,20.68656]
[1778360159481,32.97,80793.37,0.0,0.81937,0.0001,20.68998]
[1778360159561,32.97,80793.37,0.0,0.81937,0.0001,20.68998]
[1778360159576,32.97,80793.33,0.0,0.81936,0.0001,20.69023]
[1778360167632,32.97,80793.26,0.0,0.81936,0.0001,20.69049]
[1778360174684,32.97,80793.81,0.0,0.81942,0.0001,20.68647]
[1778360179719,32.97,80793.88,0.0,0.81942,0.0001,20.68588]
[1778360184872,32.97,80798.31,0.0,0.81987,0.0001,20.65473]
[1778360185063,32.97,80798.34,0.0,0.81988,0.0001,20.65454]
[1778360190797,32.97,80799.88,0.0,0.82003,0.0001,20.64385]
[1778360196106,32.97,80799.9,0.0,0.82005,0.0001,20.64009]
[1778360196313,32.97,80799.9,0.0,0.82005,0.0001,20.64009]
[1778360196530,32.97,80799.9,0.0,0.82005,0.0001,20.64009]
[1778360196566,32.97,80799.9,0.0,0.82005,0.0001,20.64009]
[1778360196667,32.97,80799.9,0.0,0.82005,0.0001,20.64014]
[1778360202881,32.97,80800.48,0.0,0.82011,0.0001,20.63623]
[1778360204608,32.97,80800.91,0.0,0.82015,0.0001,20.63323]
[1778360204811,32.97,80800.91,0.0,0.82015,0.0001,20.63323]
[1778360209930,32.97,80801.15,0.0,0.82017,0.0001,20.63174]
[1778360216979,32.97,80801.68,0.0,0.82022,0.0001,20.62821]
[1778360222101,32.97,80801.72,0.0,0.82023,0.0001,20.62802]
[1778360222312,32.97,80801.72,0.0,0.82023,0.0001,20.62802]
[1778360223614,32.97,80801.79,0.0,0.82023,0.0001,20.62758]
[1778360223808,32.97,80801.79,0.0,0.82023,0.0001,20.62758]
[1778360223909,32.97,80801.75,0.0,0.82023,0.0001,20.62792]
[1778360229064,32.97,80801.76,0.0,0.82023,0.0001,20.62798]
[1778360233206,32.97,80799.96,0.0,0.82005,0.0001,20.64069]
[1778360233316,32.97,80799.96,0.0,0.82005,0.0001,20.64069]
[1778360241148,32.97,80799.49,0.0,0.82,0.0001,20.64401]
[1778360246525,32.97,80799.53,0.0,0.82,0.0001,20.64373]
[1778360247320,32.97,80799.49,0.0,0.82,0.0001,20.644]
[1778360247565,32.97,80799.49,0.0,0.82,0.0001,20.644]
[1778360249238,32.97,80798.72,0.0,0.81992,0.0001,20.64941]
[1778360249311,32.97,80798.72,0.0,0.81992,0.0001,20.64941]
[1778360249339,32.97,80798.72,0.0,0.81992,0.0001,20.6494]
[1778360255246,32.97,80798.64,0.0,0.81994,0.0001,20.64617]
[1778360257728,32.97,80798.72,0.0,0.81994,0.0001,20.6456]
[1778360257810,32.97,80798.72,0.0,0.81994,0.0001,20.6456]
[1778360263302,32.97,80798.61,0.0,0.81993,0.0001,20.64634]
[1778360268548,32.97,80798.57,0.0,0.81993,0.0001,20.6466]
[1778360268559,32.97,80798.57,0.0,0.81993,0.0001,20.6466]
[1778360278407,32.97,80798.68,0.0,0.81994,0.0001,20.64578]
[1778360286463,32.97,80798.72,0.0,0.81995,0.0001,20.64547]
[1778360294519,32.97,80798.72,0.0,0.81995,0.0001,20.64545]
[1778360297282,32.97,80798.57,0.0,0.81993,0.0001,20.64649]
[1778360297314,32.97,80798.57,0.0,0.81993,0.0001,20.64649]
[1778360300423,32.97,80798.75,0.0,0.81995,0.0001,20.64522]
[1778360300560,32.97,80798.75,0.0,0.81995,0.0001,20.64522]
[1778360300661,32.97,80798.69,0.0,0.81994,0.0001,20.64563]
[1778360313653,32.97,80798.73,0.0,0.81997,0.0001,20.64156]
[1778360325737,32.97,80798.65,0.0,0.81996,0.0001,20.64212]
[1778360333793,32.97,80798.76,0.0,0.81997,0.0001,20.64135]
[1778360339837,32.97,80798.22,0.0,0.81992,0.0001,20.64515]
[1778360340687,32.97,80798.22,0.0,0.81992,0.0001,20.64515]
[1778360341105,32.97,80798.11,0.0,0.81991,0.0001,20.64592]
[1778360352928,32.97,80794.72,0.0,0.81957,0.0001,20.66952]
[1778360358974,32.97,80794.79,0.0,0.81958,0.0001,20.66885]
[1778360364010,32.97,80795.04,0.0,0.8196,0.0001,20.66697]
[1778360369044,32.97,80795.07,0.0,0.81961,0.0001,20.66665]
[1778360379114,32.97,80794.97,0.0,0.81962,0.0001,20.66345]
[1778360387170,32.97,80794.86,0.0,0.81962,0.0001,20.66411]
[1778360393212,32.97,80794.87,0.0,0.81962,0.0001,20.66396]
[1778360398247,32.97,80799.12,0.0,0.82005,0.0001,20.63407]
[1778360399378,32.97,80799.12,0.0,0.82005,0.0001,20.63407]
[1778360399558,32.97,80799.12,0.0,0.82005,0.0001,20.63407]
[1778360401354,32.97,80806.35,0.0,0.82078,0.0001,20.5833]
[1778360402263,32.97,80806.35,0.0,0.82078,0.0001,20.5833]
[1778360405214,32.97,80810.23,0.0,0.82117,0.0001,20.55577]
[1778360405296,32.97,80810.33,0.0,0.82118,0.0001,20.555]
[1778360410335,32.97,80810.1,0.0,0.82115,0.0001,20.55733]
[1778360423425,32.97,80810.29,0.0,0.82114,0.0001,20.55801]
[1778360429369,32.97,80810.29,0.0,0.82114,0.0001,20.55801]
[1778360429558,32.97,80810.29,0.0,0.82114,0.0001,20.55801]
[1778360429659,32.98,80810.29,0.0,0.82113,0.0001,20.55898]
[1778360431075,32.98,80810.29,0.0,0.82113,0.0001,20.55898]
[1778360431314,32.98,80810.29,0.0,0.82115,0.0001,20.55555]
[1778360437524,32.98,80809.11,0.0,0.82102,0.0001,20.56473]
[1778360443566,32.98,80809.66,0.0,0.82106,0.0001,20.56163]
[1778360454644,32.98,80809.7,0.0,0.82105,0.0001,20.56272]
[1778360464714,32.99,80809.06,0.0,0.82096,0.0001,20.5684]
[1778360466188,32.99,80809.06,0.0,0.82096,0.0001,20.5684]
[1778360467037,32.99,80806.21,0.0,0.82068,0.0001,20.58855]
[1778360467320,32.99,80804.49,0.0,0.8205,0.0001,20.60083]
[1778360468742,32.99,80803.66,0.0,0.82041,0.0001,20.60673]
[1778360474784,32.99,80803.54,0.0,0.8204,0.0001,20.60788]
[1778360481833,32.99,80803.48,0.0,0.82039,0.0001,20.60863]
[1778360494924,32.99,80803.47,0.0,0.8204,0.0001,20.60538]
[1778360504994,32.99,80803.47,0.0,0.8204,0.0001,20.60567]
[1778360518089,32.99,80803.43,0.0,0.82039,0.0001,20.60624]
[1778360518888,32.99,80803.43,0.0,0.82039,0.0001,20.60624]
[1778360519066,32.99,80803.43,0.0,0.82039,0.0001,20.60624]
[1778360519096,32.99,80803.57,0.0,0.82041,0.0001,20.60528]
[1778360519316,32.99,80803.57,0.0,0.82041,0.0001,20.60528]
[1778360520103,32.99,80804.34,0.0,0.82048,0.0001,20.59989]
[1778360522117,32.99,80809.62,0.0,0.82101,0.0001,20.56284]
[1778360523314,32.99,80809.62,0.0,0.82101,0.0001,20.56284]
[1778360523401,32.99,80809.62,0.0,0.82101,0.0001,20.56292]
[1778360530173,32.99,80812.08,0.0,0.82126,0.0001,20.54602]
[1778360531180,32.99,80813.86,0.0,0.82143,0.0001,20.53362]
[1778360537109,32.99,80814.09,0.0,0.82146,0.0001,20.53209]
[1778360539312,32.99,80813.39,0.0,0.82139,0.0001,20.53671]
[1778360540243,32.99,80813.89,0.0,0.82144,0.0001,20.53315]
[1778360545278,32.99,80814.75,0.0,0.82153,0.0001,20.52699]
[1778360554341,32.99,80814.67,0.0,0.82154,0.0001,20.52379]
[1778360557040,32.99,80814.8,0.0,0.82156,0.0001,20.52288]
[1778360557069,32.99,80814.8,0.0,0.82156,0.0001,20.52288]
[1778360560266,32.99,80815.16,0.0,0.82159,0.0001,20.52039]
[1778360560267,32.99,80815.2,0.0,0.8216,0.0001,20.52019]
[1778360560313,32.99,80815.2,0.0,0.8216,0.0001,20.52019]
[1778360565723,32.99,80817.35,0.0,0.82181,0.0001,20.50519]
[1778360565811,32.99,80817.35,0.0,0.82181,0.0001,20.50519]
[1778360571460,32.99,80821.4,0.0,0.82221,0.0001,20.47726]
[1778360572424,32.99,80821.4,0.0,0.82221,0.0001,20.47726]
[1778360572559,32.99,80821.4,0.0,0.82221,0.0001,20.47726]
[1778360572659,32.99,80821.4,0.0,0.82221,0.0001,20.47735]
[1778360577925,32.99,80821.17,0.0,0.82218,0.0001,20.47924]
[1778360578068,32.99,80821.17,0.0,0.82218,0.0001,20.47924]
[1778360578079,32.99,80821.35,0.0,0.82219,0.0001,20.47824]
[1778360581530,32.99,80822.13,0.0,0.82227,0.0001,20.47302]
[1778360585026,32.99,80822.1,0.0,0.82226,0.0001,20.47342]
[1778360585064,32.99,80822.1,0.0,0.82226,0.0001,20.47342]
[1778360585122,32.99,80822.27,0.0,0.82228,0.0001,20.47241]
[1778360597013,32.99,80822.67,0.0,0.82232,0.0001,20.46969]
[1778360597313,32.99,80822.67,0.0,0.82232,0.0001,20.46969]
[1778360597410,33.0,80822.67,0.0,0.8223,0.0001,20.47076]
[1778360604691,33.0,80822.81,0.0,0.82231,0.0001,20.47042]
[1778360609726,33.0,80823.11,0.0,0.82233,0.0001,20.46876]
[1778360616775,33.0,80823.13,0.0,0.82235,0.0001,20.46551]
[1778360622669,33.0,80823.13,0.0,0.82235,0.0001,20.46551]
[1778360623315,33.0,80823.13,0.0,0.82235,0.0001,20.46551]
[1778360623390,33.0,80823.13,0.0,0.82234,0.0001,20.46615]
[1778360626251,33.0,80823.13,0.0,0.82234,0.0001,20.46615]
[1778360626313,33.0,80823.13,0.0,0.82234,0.0001,20.46615]
[1778360626352,33.0,80823.13,0.0,0.82234,0.0001,20.46643]
[1778360636915,33.0,80823.09,0.0,0.82232,0.0001,20.46759]
[1778360641315,33.0,80823.09,0.0,0.82231,0.0001,20.46794]
[1778360641372,33.0,80823.09,0.0,0.82231,0.0001,20.46802]
[1778360646985,33.01,80823.09,0.0,0.82231,0.0001,20.46853]
[1778360654034,33.01,80822.73,0.0,0.82226,0.0001,20.47164]
[1778360659069,33.01,80822.65,0.0,0.82225,0.0001,20.47259]
[1778360664104,33.01,80822.56,0.0,0.82223,0.0001,20.47358]
[1778360672160,33.01,80822.57,0.0,0.82225,0.0001,20.47031]
[1778360682279,33.01,80822.57,0.0,0.82225,0.0001,20.47031]
[1778360692300,33.01,80822.57,0.0,0.82223,0.0001,20.4717]
[1778360702370,33.01,80880.34,0.0,0.82796,0.0001,20.06528]
[1778360703377,33.01,80820.53,0.0,0.82201,0.0001,20.48731]
[1778360708412,33.01,80820.8,0.0,0.82204,0.0001,20.48559]
[1778360713447,33.02,80819.06,0.0,0.82186,0.0001,20.49806]
[1778360714142,33.02,80819.06,0.0,0.82186,0.0001,20.49806]
[1778360714313,33.02,80819.06,0.0,0.82186,0.0001,20.49806]
[1778360714323,33.02,80819.06,0.0,0.82186,0.0001,20.49806]
[1778360714454,33.02,80818.62,0.0,0.82181,0.0001,20.50119]
[1778360714562,33.02,80818.62,0.0,0.82181,0.0001,20.50119]
[1778360717475,33.02,80824.54,0.0,0.8224,0.0001,20.45977]
[1778360719598,33.02,80823.33,0.0,0.82228,0.0001,20.46837]
[1778360719808,33.02,80823.33,0.0,0.82228,0.0001,20.46837]
[1778360726461,33.02,80822.7,0.0,0.82221,0.0001,20.47326]
[1778360726519,33.02,80821.5,0.0,0.82209,0.0001,20.48177]
[1778360726565,33.02,80821.5,0.0,0.82209,0.0001,20.48177]
[1778360726665,33.02,80821.4,0.0,0.82208,0.0001,20.48254]
[1778360727545,33.02,80828.88,0.0,0.82283,0.0001,20.42999]
[1778360729559,33.02,80840.44,0.0,0.82398,0.0001,20.34872]
[1778360730566,33.02,80839.78,0.0,0.82391,0.0001,20.3536]
[1778360732057,33.02,80839.78,0.0,0.82391,0.0001,20.3536]
[1778360732220,33.02,80839.78,0.0,0.82391,0.0001,20.3536]
[1778360732312,33.02,80839.78,0.0,0.82391,0.0001,20.3536]
[1778360732412,33.02,80843.39,0.0,0.82429,0.0001,20.32456]
[1778360737615,33.02,80843.48,0.0,0.8243,0.0001,20.3243]
[1778360742650,33.02,80843.69,0.0,0.82431,0.0001,20.32319]
[1778360747685,33.02,80844.55,0.0,0.82439,0.0001,20.31761]
[1778360752720,33.02,80843.25,0.0,0.82425,0.0001,20.32801]
[1778360753728,33.02,80843.25,0.0,0.82425,0.0001,20.32801]
[1778360753812,33.02,80843.25,0.0,0.82425,0.0001,20.32801]
[1778360754055,33.02,80843.25,0.0,0.82425,0.0001,20.32801]
[1778360754309,33.02,80843.25,0.0,0.82425,0.0001,20.32801]
[1778360754408,33.02,80845.79,0.0,0.82449,0.0001,20.31058]
[1778360759769,33.03,80845.98,0.0,0.82449,0.0001,20.31042]
[1778360765811,33.03,80846.87,0.0,0.82457,0.0001,20.30493]
[1778360768575,33.03,80851.35,0.0,0.82501,0.0001,20.27367]
[1778360768811,33.03,80851.35,0.0,0.82501,0.0001,20.27367]
[1778360773868,33.03,80850.79,0.0,0.82494,0.0001,20.27859]
[1778360779910,33.03,80851.08,0.0,0.82496,0.0001,20.27746]
[1778360784946,33.03,80851.11,0.0,0.82495,0.0001,20.278]
[1778360790102,33.03,80851.56,0.0,0.82499,0.0001,20.27542]
[1778360790315,33.03,80851.56,0.0,0.82499,0.0001,20.27542]
[1778360790348,33.03,80851.56,0.0,0.82499,0.0001,20.27542]
[1778360790414,33.03,80850.07,0.0,0.82484,0.0001,20.28622]
[1778360790559,33.03,80850.07,0.0,0.82484,0.0001,20.28622]
[1778360796023,33.04,80849.82,0.0,0.82483,0.0001,20.2849]
[1778360801235,33.04,80849.28,0.0,0.82477,0.0001,20.28924]
[1778360801316,33.04,80849.28,0.0,0.82477,0.0001,20.28924]
[1778360807100,33.04,80850.33,0.0,0.82486,0.0001,20.28274]
[1778360812135,33.04,80852.46,0.0,0.82506,0.0001,20.26865]
[1778360817170,33.04,80852.67,0.0,0.82507,0.0001,20.26795]
[1778360819124,33.04,80852.67,0.0,0.82507,0.0001,20.26795]
[1778360819305,33.04,80852.67,0.0,0.82507,0.0001,20.26795]
[1778360819318,33.04,80852.67,0.0,0.82507,0.0001,20.26795]
[1778360819402,33.04,80852.67,0.0,0.82506,0.0001,20.26826]
[1778360825226,33.04,80853.62,0.0,0.82515,0.0001,20.26253]
[1778360830262,33.05,80853.61,0.0,0.82513,0.0001,20.26338]
[1778360834018,33.05,80853.77,0.0,0.82514,0.0001,20.26272]
[1778360834068,33.05,80853.77,0.0,0.82514,0.0001,20.26272]
[1778360841338,33.05,80853.55,0.0,0.8251,0.0001,20.26546]
[1778360848387,33.05,80853.38,0.0,0.82507,0.0001,20.26766]
[1778360853422,33.05,80856.75,0.0,0.82542,0.0001,20.24092]
[1778360854508,33.05,80856.75,0.0,0.82542,0.0001,20.24092]
[1778360854561,33.05,80856.75,0.0,0.82542,0.0001,20.24092]
[1778360854889,33.05,80857.16,0.0,0.82546,0.0001,20.2382]
[1778360855068,33.05,80857.16,0.0,0.82546,0.0001,20.2382]
[1778360856443,33.05,80857.2,0.0,0.82546,0.0001,20.23827]
[1778360861478,33.06,80857.09,0.0,0.82544,0.0001,20.2399]
[1778360864362,33.06,80857.93,0.0,0.82552,0.0001,20.23433]
[1778360864567,33.06,80857.93,0.0,0.82552,0.0001,20.23433]
[1778360870541,33.06,80858.39,0.0,0.82554,0.0001,20.2323]
[1778360872985,33.06,80855.04,0.0,0.82521,0.0001,20.25621]
[1778360873065,33.06,80855.04,0.0,0.82521,0.0001,20.25621]
[1778360873161,33.06,80855.04,0.0,0.82521,0.0001,20.25621]
[1778360873313,33.06,80855.04,0.0,0.82521,0.0001,20.25621]
[1778360873562,33.06,80854.57,0.0,0.82516,0.0001,20.25965]
[1778360878597,33.06,80853.6,0.0,0.82506,0.0001,20.2671]
[1778360883632,33.06,80847.37,0.0,0.82444,0.0001,20.31074]
[1778360886284,33.06,80844.12,0.0,0.82412,0.0001,20.33344]
[1778360886316,33.06,80844.12,0.0,0.82412,0.0001,20.33344]
[1778360892142,33.06,80842.53,0.0,0.82397,0.0001,20.34358]
[1778360892291,33.06,80842.53,0.0,0.82397,0.0001,20.34358]
[1778360892317,33.06,80842.53,0.0,0.82397,0.0001,20.34358]
[1778360892393,33.06,80840.12,0.0,0.82374,0.0001,20.36016]
[1778360897508,33.06,80838.56,0.0,0.82359,0.0001,20.37055]
[1778360897562,33.06,80838.56,0.0,0.82359,0.0001,20.37055]
[1778360902561,33.05,80838.55,0.0,0.8236,0.0001,20.36963]
[1778360902811,33.05,80838.13,0.0,0.82357,0.0001,20.37237]
[1778360902848,33.05,80838.13,0.0,0.82357,0.0001,20.37237]
[1778360903061,33.05,80838.13,0.0,0.82357,0.0001,20.37237]
[1778360903090,33.05,80837.86,0.0,0.82354,0.0001,20.37405]
[1778360912837,33.05,80836.28,0.0,0.82344,0.0001,20.37896]
[1778360917872,33.05,80842.56,0.0,0.82408,0.0001,20.33349]
[1778360920181,33.05,80844.13,0.0,0.82424,0.0001,20.32224]
[1778360920314,33.05,80844.13,0.0,0.82424,0.0001,20.32224]
[1778360924377,33.04,80845.42,0.0,0.82438,0.0001,20.31245]
[1778360924561,33.04,80845.42,0.0,0.82438,0.0001,20.31245]
[1778360929956,33.04,80850.21,0.0,0.82487,0.0001,20.27767]
[1778360930868,33.04,80850.21,0.0,0.82487,0.0001,20.27767]
[1778360931022,33.04,80850.21,0.0,0.82487,0.0001,20.27767]
[1778360931064,33.04,80850.21,0.0,0.82487,0.0001,20.27767]
[1778360931118,33.04,80849.79,0.0,0.82483,0.0001,20.28051]
[1778360936713,33.04,80850.76,0.0,0.82494,0.0001,20.27312]
[1778360936814,33.04,80850.76,0.0,0.82494,0.0001,20.27312]
[1778360936830,33.04,80850.76,0.0,0.82494,0.0001,20.27312]
[1778360937062,33.04,80850.76,0.0,0.82494,0.0001,20.27312]
[1778360937154,33.04,80850.79,0.0,0.82494,0.0001,20.2728]
[1778360943052,33.04,80850.59,0.0,0.82493,0.0001,20.27357]
[1778360948087,33.04,80846.07,0.0,0.82449,0.0001,20.30471]
[1778360949314,33.04,80846.07,0.0,0.82449,0.0001,20.30471]
[1778360949561,33.04,80846.07,0.0,0.82449,0.0001,20.30471]
[1778360955137,33.04,80844.96,0.0,0.82439,0.0001,20.31146]
[1778360963193,33.03,80844.88,0.0,0.8244,0.0001,20.31094]
[1778360968718,33.03,80844.88,0.0,0.82441,0.0001,20.31045]
[1778360968760,33.03,80844.88,0.0,0.82441,0.0001,20.31045]
[1778360968817,33.03,80844.88,0.0,0.82441,0.0001,20.31045]
[1778360968820,33.03,80844.88,0.0,0.82441,0.0001,20.31023]
[1778360978299,33.03,80844.68,0.0,0.82443,0.0001,20.30685]
[1778360982926,33.03,80843.62,0.0,0.82433,0.0001,20.31396]
[1778360982972,33.03,80843.62,0.0,0.82433,0.0001,20.31396]
[1778360983065,33.03,80843.62,0.0,0.82433,0.0001,20.31396]
[1778360983334,33.03,80843.7,0.0,0.82434,0.0001,20.31331]
[1778360991390,33.03,80843.68,0.0,0.82434,0.0001,20.31275]
[1778360999446,33.03,80843.78,0.0,0.82436,0.0001,20.31143]
[1778361002260,33.03,80843.6,0.0,0.82435,0.0001,20.31262]
[1778361002308,33.03,80843.6,0.0,0.82435,0.0001,20.31262]
[1778361002358,33.03,80843.6,0.0,0.82435,0.0001,20.31262]
[1778361002564,33.03,80843.6,0.0,0.82435,0.0001,20.31262]
[1778361002641,33.03,80843.6,0.0,0.82435,0.0001,20.31248]
[1778361008509,33.03,80843.21,0.0,0.82431,0.0001,20.3148]
[1778361013546,33.03,80844.29,0.0,0.82443,0.0001,20.3069]
[1778361015027,33.03,80844.33,0.0,0.82443,0.0001,20.30656]
[1778361015063,33.03,80844.33,0.0,0.82443,0.0001,20.30656]
[1778361015121,33.03,80844.33,0.0,0.82443,0.0001,20.30656]
[1778361015311,33.03,80844.33,0.0,0.82443,0.0001,20.30656]
[1778361015560,33.02,80844.29,0.0,0.82443,0.0001,20.3068]
[1778361021602,33.02,80844.17,0.0,0.82442,0.0001,20.30738]
[1778361026637,33.02,80844.19,0.0,0.82442,0.0001,20.30705]
[1778361031672,33.02,80842.68,0.0,0.8243,0.0001,20.31374]
[1778361031834,33.02,80842.68,0.0,0.8243,0.0001,20.31374]
[1778361031896,33.02,80842.68,0.0,0.8243,0.0001,20.31374]
[1778361032062,33.02,80842.68,0.0,0.8243,0.0001,20.31374]
[1778361032679,33.02,80842.69,0.0,0.8243,0.0001,20.31362]
[1778361037714,33.02,80842.55,0.0,0.82429,0.0001,20.31443]
[1778361046777,33.02,80842.73,0.0,0.82431,0.0001,20.31286]
[1778361050219,33.02,80842.73,0.0,0.82431,0.0001,20.31286]
[1778361050225,33.02,80842.73,0.0,0.82431,0.0001,20.31286]
[1778361050312,33.02,80842.73,0.0,0.82431,0.0001,20.31286]
[1778361050807,33.02,80842.8,0.0,0.82432,0.0001,20.31225]
[1778361056794,33.02,80843.05,0.0,0.82435,0.0001,20.31037]
[1778361056817,33.02,80843.05,0.0,0.82435,0.0001,20.31037]
[1778361056860,33.02,80843.61,0.0,0.8244,0.0001,20.30641]
[1778361057068,33.02,80843.61,0.0,0.8244,0.0001,20.30641]
[1778361057114,33.02,80843.89,0.0,0.82443,0.0001,20.30442]
[1778361062893,33.02,80843.57,0.0,0.8244,0.0001,20.30651]
[1778361067928,33.02,80843.57,0.0,0.8244,0.0001,20.30631]
[1778361072963,33.02,80843.99,0.0,0.82445,0.0001,20.30318]
[1778361079005,33.02,80843.76,0.0,0.82443,0.0001,20.30465]
[1778361087063,33.02,80843.86,0.0,0.82444,0.0001,20.30381]
[1778361090752,33.02,80843.55,0.0,0.82441,0.0001,20.30598]
[1778361090813,33.02,80843.55,0.0,0.82441,0.0001,20.30598]
[1778361090850,33.02,80843.55,0.0,0.82441,0.0001,20.30595]
[1778361097133,33.02,80843.33,0.0,0.82441,0.0001,20.30372]
[1778361102168,33.02,80843.27,0.0,0.8244,0.0001,20.30413]
[1778361107203,33.02,80843.27,0.0,0.8244,0.0001,20.30413]
[1778361112238,33.02,80843.33,0.0,0.82441,0.0001,20.30372]
[1778361117292,33.02,80843.39,0.0,0.82442,0.0001,20.30331]
[1778361119765,33.02,80843.23,0.0,0.8244,0.0001,20.30445]
[1778361119771,33.02,80843.23,0.0,0.8244,0.0001,20.30445]
[1778361119815,33.02,80843.23,0.0,0.8244,0.0001,20.30445]
[1778361119863,33.02,80843.23,0.0,0.8244,0.0001,20.30445]
[1778361125329,33.02,80843.23,0.0,0.8244,0.0001,20.30448]
[1778361130364,33.02,80838.11,0.0,0.82389,0.0001,20.34054]
[1778361131178,33.02,80838.11,0.0,0.82389,0.0001,20.34054]
[1778361131311,33.02,80838.11,0.0,0.82389,0.0001,20.34054]
[1778361131390,33.02,80838.11,0.0,0.82389,0.0001,20.34054]
[1778361131562,33.02,80838.11,0.0,0.82389,0.0001,20.34054]
[1778361131632,33.02,80838.81,0.0,0.82396,0.0001,20.33554]
[1778361140434,33.02,80840.02,0.0,0.82408,0.0001,20.32675]
[1778361143293,33.02,80844.86,0.0,0.82457,0.0001,20.29263]
[1778361143315,33.02,80844.86,0.0,0.82457,0.0001,20.29263]
[1778361148490,33.02,80845.64,0.0,0.82464,0.0001,20.28731]
[1778361153525,33.02,80845.92,0.0,0.82469,0.0001,20.28164]
[1778361161583,33.02,80845.89,0.0,0.82469,0.0001,20.28186]
[1778361166618,33.02,80846.28,0.0,0.82473,0.0001,20.279]
[1778361170692,33.02,80846.33,0.0,0.82474,0.0001,20.27856]
[1778361170814,33.02,80846.33,0.0,0.82474,0.0001,20.27856]
[1778361170967,33.02,80846.38,0.0,0.82474,0.0001,20.27817]
[1778361171066,33.02,80846.38,0.0,0.82474,0.0001,20.27817]
[1778361172660,33.02,80846.17,0.0,0.82472,0.0001,20.27959]
[1778361177697,33.02,80845.54,0.0,0.82466,0.0001,20.28382]
[1778361181725,33.02,80856.62,0.0,0.82576,0.0001,20.20555]
[1778361183739,33.02,80862.76,0.0,0.82637,0.0001,20.16234]
[1778361183994,33.02,80862.76,0.0,0.82637,0.0001,20.16234]
[1778361184066,33.02,80862.76,0.0,0.82637,0.0001,20.16234]
[1778361186760,33.02,80872.3,0.0,0.82731,0.0001,20.09508]
[1778361187768,33.02,80881.08,0.0,0.82817,0.0001,20.03311]
[1778361189782,33.02,80884.16,0.0,0.82847,0.0001,20.01149]
[1778361193812,33.02,80878.88,0.0,0.82795,0.0001,20.04887]
[1778361195032,33.02,80878.03,0.0,0.82787,0.0001,20.05487]
[1778361195066,33.02,80878.03,0.0,0.82787,0.0001,20.05487]
[1778361195344,33.02,80878.03,0.0,0.82787,0.0001,20.05487]
[1778361195564,33.02,80878.03,0.0,0.82787,0.0001,20.05487]
[1778361195826,33.02,80877.74,0.0,0.82784,0.0001,20.05691]
[1778361200862,33.02,80879.09,0.0,0.82798,0.0001,20.04735]
[1778361204302,33.02,80879.73,0.0,0.82804,0.0001,20.04285]
[1778361204310,33.02,80879.73,0.0,0.82804,0.0001,20.04285]
[1778361209051,33.02,80880.47,0.0,0.82811,0.0001,20.03773]
[1778361209077,33.02,80880.47,0.0,0.82811,0.0001,20.03773]
[1778361209505,33.02,80880.47,0.0,0.82811,0.0001,20.03773]
[1778361209565,33.02,80880.47,0.0,0.82811,0.0001,20.03773]
[1778361209925,33.02,80881.13,0.0,0.82817,0.0001,20.03309]
[1778361215967,33.02,80881.13,0.0,0.8282,0.0001,20.02947]
[1778361220337,33.02,80878.63,0.0,0.82795,0.0001,20.0472]
[1778361220564,33.02,80878.63,0.0,0.82795,0.0001,20.0472]
[1778361220622,33.02,80872.58,0.0,0.82735,0.0001,20.08985]
[1778361223016,33.02,80866.24,0.0,0.82673,0.0001,20.13438]
[1778361224937,33.02,80866.24,0.0,0.82673,0.0001,20.13438]
[1778361225069,33.02,80862.87,0.0,0.8264,0.0001,20.15803]
[1778361225794,33.02,80862.87,0.0,0.8264,0.0001,20.15803]
[1778361225813,33.02,80862.87,0.0,0.8264,0.0001,20.15803]
[1778361225895,33.02,80863.11,0.0,0.82643,0.0001,20.15605]
[1778361230995,33.02,80863.35,0.0,0.82646,0.0001,20.15392]
[1778361231067,33.02,80862.2,0.0,0.82635,0.0001,20.1619]
[1778361231072,33.02,80862.01,0.0,0.82633,0.0001,20.16309]
[1778361236107,33.02,80862.04,0.0,0.82634,0.0001,20.16216]
[1778361241142,33.01,80864.42,0.0,0.82659,0.0001,20.14468]
[1778361242406,33.01,80864.42,0.0,0.82659,0.0001,20.14468]
[1778361242561,33.01,80864.42,0.0,0.82659,0.0001,20.14468]
[1778361248191,33.01,80864.12,0.0,0.82657,0.0001,20.14598]
[1778361253411,33.01,80865.32,0.0,0.82669,0.0001,20.13708]
[1778361253562,33.01,80865.32,0.0,0.82669,0.0001,20.13708]
[1778361253977,33.01,80865.32,0.0,0.82669,0.0001,20.13708]
[1778361254063,33.01,80865.24,0.0,0.82669,0.0001,20.13755]
[1778361254074,33.01,80865.24,0.0,0.82669,0.0001,20.13745]
[1778361259269,33.01,80864.42,0.0,0.82661,0.0001,20.14273]
[1778361264303,33.01,80864.65,0.0,0.82664,0.0001,20.14058]
[1778361268331,33.01,80859.49,0.0,0.82614,0.0001,20.17658]
[1778361269091,33.01,80859.49,0.0,0.82614,0.0001,20.17658]
[1778361269326,33.01,80859.49,0.0,0.82614,0.0001,20.17658]
[1778361272359,33.01,80852.92,0.0,0.82552,0.0001,20.21849]
[1778361277697,33.01,80851.84,0.0,0.82542,0.0001,20.22549]
[1778361277811,33.01,80851.84,0.0,0.82542,0.0001,20.22549]
[1778361278531,33.01,80851.84,0.0,0.82542,0.0001,20.22549]
[1778361278562,33.01,80851.84,0.0,0.82542,0.0001,20.22549]
[1778361278659,33.01,80851.77,0.0,0.82541,0.0001,20.22598]
[1778361283724,33.01,80850.82,0.0,0.82532,0.0001,20.23267]
[1778361283811,33.01,80850.82,0.0,0.82532,0.0001,20.23267]
[1778361294525,33.01,80850.68,0.0,0.82531,0.0001,20.23347]
[1778361299122,33.01,80852.01,0.0,0.82544,0.0001,20.22401]
[1778361299314,33.01,80852.01,0.0,0.82544,0.0001,20.22401]
[1778361299799,33.01,80852.01,0.0,0.82544,0.0001,20.22401]
[1778361299816,33.01,80852.01,0.0,0.82544,0.0001,20.22401]
[1778361299916,33.01,80852.04,0.0,0.82545,0.0001,20.22378]
[1778361305602,33.01,80851.52,0.0,0.82539,0.0001,20.2274]
[1778361308731,33.01,80851.48,0.0,0.82539,0.0001,20.22767]
[1778361308810,33.01,80851.48,0.0,0.82539,0.0001,20.22767]
[1778361314665,33.01,80851.33,0.0,0.82538,0.0001,20.22843]
[1778361322721,33.0,80851.31,0.0,0.82538,0.0001,20.22801]
[1778361323892,33.0,80851.31,0.0,0.82538,0.0001,20.22801]
[1778361324063,33.0,80851.31,0.0,0.82538,0.0001,20.22801]
[1778361324997,33.0,80851.93,0.0,0.82545,0.0001,20.22357]
[1778361325066,33.0,80851.93,0.0,0.82545,0.0001,20.22357]
[1778361325099,33.0,80851.4,0.0,0.8254,0.0001,20.22724]
[1778361339356,33.0,80851.43,0.0,0.8254,0.0001,20.22669]
[1778361339563,33.0,80851.43,0.0,0.8254,0.0001,20.22669]
[1778361351928,33.0,80851.24,0.0,0.82543,0.0001,20.22275]
[1778361358977,33.0,80851.29,0.0,0.82544,0.0001,20.22193]
[1778361365020,33.0,80850.96,0.0,0.82541,0.0001,20.22387]
[1778361365519,33.0,80850.96,0.0,0.82541,0.0001,20.22387]
[1778361365569,33.0,80850.96,0.0,0.82541,0.0001,20.22387]
[1778361366745,33.0,80851.33,0.0,0.82545,0.0001,20.22119]
[1778361366813,33.0,80851.33,0.0,0.82545,0.0001,20.22119]
[1778361367034,33.0,80851.07,0.0,0.82543,0.0001,20.22296]
[1778361373877,33.0,80851.15,0.0,0.82544,0.0001,20.22214]
[1778361374064,33.0,80851.15,0.0,0.82544,0.0001,20.22214]
[1778361379118,33.0,80853.26,0.0,0.82565,0.0001,20.20676]
[1778361379748,33.0,80853.26,0.0,0.82565,0.0001,20.20676]
[1778361379811,33.0,80853.26,0.0,0.82565,0.0001,20.20676]
[1778361380144,33.0,80853.26,0.0,0.82565,0.0001,20.20676]
[1778361380314,33.0,80854.73,0.0,0.8258,0.0001,20.19635]
[1778361381132,33.0,80854.82,0.0,0.82581,0.0001,20.19568]
[1778361386167,33.0,80855.77,0.0,0.8259,0.0001,20.18885]
[1778361391202,33.0,80856.17,0.0,0.82597,0.0001,20.18215]
[1778361392453,33.0,80856.17,0.0,0.82597,0.0001,20.18215]
[1778361392566,33.0,80856.17,0.0,0.82597,0.0001,20.18215]
[1778361398251,33.0,80861.34,0.0,0.82649,0.0001,20.14519]
[1778361403286,33.0,80861.21,0.0,0.82647,0.0001,20.14623]
[1778361408321,33.0,80861.49,0.0,0.8265,0.0001,20.14433]
[1778361417187,33.0,80861.38,0.0,0.82649,0.0001,20.14513]
[1778361419078,33.0,80862.54,0.0,0.8266,0.0001,20.137]
[1778361419111,33.0,80864.78,0.0,0.82682,0.0001,20.12123]
[1778361419313,33.0,80864.78,0.0,0.82682,0.0001,20.12123]
[1778361428461,33.0,80865.55,0.0,0.8269,0.0001,20.11608]
[1778361433496,33.0,80865.51,0.0,0.82689,0.0001,20.11647]
[1778361439538,33.0,80866.61,0.0,0.827,0.0001,20.10885]
[1778361444573,33.0,80866.55,0.0,0.82699,0.0001,20.10936]
[1778361449608,33.0,80866.43,0.0,0.82698,0.0001,20.11026]
[1778361451622,33.0,80857.2,0.0,0.82609,0.0001,20.17165]
[1778361454643,33.0,80852.46,0.0,0.82562,0.0001,20.20506]
[1778361459678,33.0,80851.25,0.0,0.8255,0.0001,20.21328]
[1778361464713,33.0,80849.56,0.0,0.82534,0.0001,20.22491]
[1778361475258,33.0,80849.62,0.0,0.82535,0.0001,20.22419]
[1778361475312,33.0,80850.01,0.0,0.82539,0.0001,20.22093]
[1778361475790,33.0,80849.81,0.0,0.82537,0.0001,20.22234]
[1778361482839,32.99,80849.67,0.0,0.82537,0.0001,20.22274]
[1778361488881,32.99,80849.43,0.0,0.82535,0.0001,20.22401]
[1778361498921,32.99,80849.24,0.0,0.82533,0.0001,20.22509]
[1778361501309,32.99,80849.23,0.0,0.82534,0.0001,20.22474]
[1778361507009,32.99,80849.55,0.0,0.82538,0.0001,20.2221]
[1778361512044,32.99,80849.48,0.0,0.8254,0.0001,20.21857]
[1778361516076,32.99,80849.48,0.0,0.8254,0.0001,20.21857]
[1778361516162,32.99,80849.48,0.0,0.8254,0.0001,20.21838]
[1778361516314,32.99,80849.48,0.0,0.8254,0.0001,20.21838]
[1778361522114,32.99,80849.48,0.0,0.8254,0.0001,20.2181]
[1778361530170,32.99,80849.28,0.0,0.82539,0.0001,20.21897]
[1778361530637,32.99,80849.28,0.0,0.82539,0.0001,20.21897]
[1778361530811,32.99,80849.28,0.0,0.82539,0.0001,20.21897]
[1778361538226,32.99,80849.61,0.0,0.82543,0.0001,20.21606]
[1778361543261,32.99,80848.79,0.0,0.82535,0.0001,20.2215]
[1778361549303,32.99,80848.73,0.0,0.82535,0.0001,20.22146]
[1778361553144,32.99,80848.5,0.0,0.82533,0.0001,20.22294]
[1778361553312,32.99,80848.5,0.0,0.82533,0.0001,20.22294]
[1778361553331,32.99,80848.87,0.0,0.82537,0.0001,20.22017]
[1778361554642,32.99,80848.87,0.0,0.82537,0.0001,20.22017]
[1778361554812,32.99,80848.87,0.0,0.82537,0.0001,20.22017]
[1778361564408,32.98,80848.58,0.0,0.82535,0.0001,20.22142]
[1778361572356,32.98,80848.69,0.0,0.82537,0.0001,20.22036]
[1778361572562,32.98,80848.69,0.0,0.82537,0.0001,20.22036]
[1778361572659,32.98,80848.69,0.0,0.8254,0.0001,20.21633]
[1778361573770,32.98,80848.69,0.0,0.8254,0.0001,20.21633]
[1778361573814,32.98,80848.69,0.0,0.8254,0.0001,20.21633]
[1778361583541,32.98,80848.74,0.0,0.82541,0.0001,20.21526]
[1778361585533,32.98,80848.74,0.0,0.82541,0.0001,20.21526]
[1778361585566,32.98,80848.74,0.0,0.82541,0.0001,20.21526]
[1778361585634,32.98,80848.74,0.0,0.82541,0.0001,20.21513]
[1778361587301,32.98,80848.74,0.0,0.82541,0.0001,20.21513]
[1778361587315,32.98,80848.74,0.0,0.82541,0.0001,20.21513]
[1778361592788,32.98,80847.16,0.0,0.82526,0.0001,20.22592]
[1778361592818,32.98,80847.16,0.0,0.82526,0.0001,20.22592]
[1778361605695,32.98,80846.75,0.0,0.82523,0.0001,20.22778]
[1778361607160,32.98,80846.75,0.0,0.82523,0.0001,20.22778]
[1778361607317,32.98,80846.75,0.0,0.82523,0.0001,20.22778]
[1778361607369,32.98,80846.75,0.0,0.82524,0.0001,20.22764]
[1778361608328,32.98,80846.75,0.0,0.82524,0.0001,20.22764]
[1778361608559,32.98,80846.75,0.0,0.82524,0.0001,20.22757]
[1778361614759,32.98,80846.7,0.0,0.82524,0.0001,20.22752]
[1778361619794,32.98,80842.83,0.0,0.82486,0.0001,20.25449]
[1778361621187,32.98,80842.83,0.0,0.82486,0.0001,20.25449]
[1778361621313,32.98,80842.83,0.0,0.82486,0.0001,20.25449]
[1778361621289,32.98,80842.09,0.0,0.82479,0.0001,20.25954]
[1778361622831,32.98,80840.52,0.0,0.82463,0.0001,20.27061]
[1778361623062,32.98,80840.52,0.0,0.82463,0.0001,20.27061]
[1778361625473,32.98,80840.83,0.0,0.82466,0.0001,20.26806]
[1778361625565,32.98,80840.83,0.0,0.82466,0.0001,20.26806]
[1778361631890,32.97,80840.85,0.0,0.8247,0.0001,20.26342]
[1778361635975,32.97,80840.83,0.0,0.8247,0.0001,20.26336]
[1778361636062,32.97,80840.83,0.0,0.8247,0.0001,20.26336]
[1778361636076,32.97,80840.83,0.0,0.82471,0.0001,20.26307]
[1778361637582,32.97,80840.83,0.0,0.82471,0.0001,20.26307]
[1778361637813,32.97,80840.83,0.0,0.82471,0.0001,20.26307]
[1778361642967,32.97,80841.09,0.0,0.82474,0.0001,20.26054]
[1778361650020,32.97,80840.95,0.0,0.82474,0.0001,20.26083]
[1778361653041,32.97,80832.1,0.0,0.82386,0.0001,20.32291]
[1778361654005,32.97,80832.1,0.0,0.82386,0.0001,20.32291]
[1778361654058,32.97,80832.1,0.0,0.82386,0.0001,20.32291]
[1778361654106,32.97,80828.65,0.0,0.82351,0.0001,20.3471]
[1778361656355,32.97,80825.99,0.0,0.82325,0.0001,20.3657]
[1778361656561,32.97,80825.88,0.0,0.82324,0.0001,20.36629]
[1778361662104,32.97,80825.77,0.0,0.82324,0.0001,20.36603]
[1778361664153,32.97,80825.49,0.0,0.82322,0.0001,20.36784]
[1778361664312,32.97,80825.49,0.0,0.82322,0.0001,20.36784]
[1778361664363,32.97,80825.04,0.0,0.82318,0.0001,20.37085]
[1778361666144,32.97,80825.18,0.0,0.82319,0.0001,20.36985]
[1778361666312,32.97,80825.18,0.0,0.82319,0.0001,20.36985]
[1778361672176,32.97,80824.85,0.0,0.82316,0.0001,20.37215]
[1778361674969,32.97,80823.9,0.0,0.82306,0.0001,20.37885]
[1778361675063,32.97,80823.9,0.0,0.82306,0.0001,20.37885]
[1778361675197,32.97,80823.8,0.0,0.82305,0.0001,20.37934]
[1778361676204,32.97,80818.94,0.0,0.82257,0.0001,20.41339]
[1778361678298,32.97,80817.04,0.0,0.82238,0.0001,20.42673]
[1778361678309,32.97,80817.04,0.0,0.82238,0.0001,20.42673]
[1778361683352,32.96,80817.02,0.0,0.82238,0.0001,20.42658]
[1778361683385,32.96,80817.02,0.0,0.82238,0.0001,20.42654]
[1778361683560,32.96,80817.02,0.0,0.82238,0.0001,20.42654]
[1778361684766,32.96,80817.02,0.0,0.82238,0.0001,20.42654]
[1778361684813,32.96,80817.02,0.0,0.82238,0.0001,20.42654]
[1778361685267,32.96,80816.68,0.0,0.82235,0.0001,20.42884]
[1778361691309,32.96,80816.69,0.0,0.82238,0.0001,20.42478]
[1778361696344,32.96,80816.94,0.0,0.8224,0.0001,20.4229]
[1778361702386,32.96,80817.17,0.0,0.82243,0.0001,20.4212]
[1778361704618,32.96,80817.15,0.0,0.82243,0.0001,20.42134]
[1778361704811,32.96,80817.15,0.0,0.82243,0.0001,20.42134]
[1778361705407,32.96,80816.96,0.0,0.82241,0.0001,20.42267]
[1778361707112,32.96,80816.96,0.0,0.82241,0.0001,20.42267]
[1778361707315,32.96,80816.96,0.0,0.82241,0.0001,20.42267]
[1778361715477,32.96,80817.56,0.0,0.82247,0.0001,20.41846]
[1778361720703,32.96,80817.46,0.0,0.82246,0.0001,20.41918]
[1778361720811,32.96,80817.46,0.0,0.82246,0.0001,20.41918]
[1778361720912,32.96,80820.71,0.0,0.82278,0.0001,20.39633]
[1778361723650,32.96,80821.75,0.0,0.82288,0.0001,20.38911]
[1778361723815,32.96,80821.75,0.0,0.82288,0.0001,20.38911]
[1778361729575,32.96,80822.11,0.0,0.82292,0.0001,20.38696]
[1778361735617,32.97,80822.02,0.0,0.8229,0.0001,20.38794]
[1778361739440,32.97,80822.02,0.0,0.8229,0.0001,20.38794]
[1778361739495,32.97,80822.02,0.0,0.8229,0.0001,20.38816]
[1778361739563,32.97,80822.02,0.0,0.8229,0.0001,20.38816]
[1778361741219,32.97,80822.02,0.0,0.8229,0.0001,20.38816]
[1778361741313,32.97,80822.02,0.0,0.8229,0.0001,20.38816]
[1778361741394,32.97,80822.02,0.0,0.8229,0.0001,20.38827]
[1778361746496,32.97,80824.13,0.0,0.82311,0.0001,20.37338]
[1778361746564,32.97,80824.89,0.0,0.82319,0.0001,20.36788]
[1778361759785,32.96,80824.61,0.0,0.82321,0.0001,20.36428]
[1778361764821,32.96,80822.97,0.0,0.82305,0.0001,20.37515]
[1778361769380,32.96,80823.17,0.0,0.82308,0.0001,20.3733]
[1778361769481,32.96,80823.16,0.0,0.82308,0.0001,20.37308]
[1778361769558,32.96,80823.16,0.0,0.82308,0.0001,20.37308]
[1778361769857,32.96,80822.93,0.0,0.82306,0.0001,20.3747]
[1778361772071,32.96,80822.93,0.0,0.82306,0.0001,20.3747]
[1778361772310,32.96,80822.93,0.0,0.82306,0.0001,20.3747]
[1778361777913,32.96,80823.58,0.0,0.82314,0.0001,20.36896]
[1778361783056,32.96,80823.58,0.0,0.82314,0.0001,20.36896]
[1778361783267,32.96,80823.58,0.0,0.82314,0.0001,20.36896]
[1778361783353,32.96,80821.05,0.0,0.82289,0.0001,20.38616]
[1778361784964,32.96,80817.03,0.0,0.82249,0.0001,20.41454]
[1778361786417,32.96,80817.03,0.0,0.82249,0.0001,20.41454]
[1778361786561,32.96,80817.03,0.0,0.82249,0.0001,20.41454]
[1778361798057,32.96,80816.63,0.0,0.82245,0.0001,20.41745]
[1778361800031,32.96,80816.63,0.0,0.82245,0.0001,20.41745]
[1778361801312,32.96,80816.63,0.0,0.82245,0.0001,20.41748]
[1778361801412,32.96,80816.63,0.0,0.82245,0.0001,20.41748]
[1778361803209,32.96,80816.63,0.0,0.82245,0.0001,20.41748]
[1778361803314,32.96,80816.63,0.0,0.82245,0.0001,20.41748]
[1778361809135,32.96,80816.47,0.0,0.82243,0.0001,20.41868]
[1778361814170,32.96,80816.49,0.0,0.82246,0.0001,20.41486]
[1778361820245,32.96,80814.38,0.0,0.82224,0.0001,20.42975]
[1778361823316,32.96,80812.46,0.0,0.82205,0.0001,20.44327]
[1778361823417,32.96,80812.48,0.0,0.82205,0.0001,20.44311]
[1778361823653,32.96,80812.48,0.0,0.82205,0.0001,20.44311]
[1778361823809,32.96,80812.48,0.0,0.82205,0.0001,20.44311]
[1778361825309,32.96,80812.49,0.0,0.82205,0.0001,20.44303]
[1778361825410,32.96,80813.4,0.0,0.82214,0.0001,20.43661]
[1778361828432,32.96,80812.51,0.0,0.82206,0.0001,20.44287]
[1778361828566,32.96,80812.51,0.0,0.82206,0.0001,20.44287]
[1778361834310,32.96,80812.6,0.0,0.82207,0.0001,20.44217]
[1778361841360,32.96,80812.31,0.0,0.82204,0.0001,20.44416]
[1778361846397,32.96,80812.21,0.0,0.82203,0.0001,20.44482]
[1778361848978,32.96,80812.2,0.0,0.82203,0.0001,20.44487]
[1778361849062,32.96,80812.2,0.0,0.82203,0.0001,20.44487]
[1778361849447,32.96,80812.2,0.0,0.82203,0.0001,20.44487]
[1778361849559,32.96,80812.2,0.0,0.82203,0.0001,20.44487]
[1778361849548,32.96,80812.2,0.0,0.82203,0.0001,20.44486]
[1778361855461,32.96,80812.15,0.0,0.82202,0.0001,20.44515]
[1778361862510,32.96,80812.13,0.0,0.82202,0.0001,20.44521]
[1778361867632,32.96,80809.46,0.0,0.82175,0.0001,20.46393]
[1778361867815,32.96,80809.87,0.0,0.8218,0.0001,20.46099]
[1778361874119,32.95,80809.77,0.0,0.82181,0.0001,20.45762]
[1778361874312,32.95,80809.77,0.0,0.82181,0.0001,20.45762]
[1778361879629,32.95,80809.44,0.0,0.82179,0.0001,20.45928]
[1778361887685,32.95,80809.64,0.0,0.82182,0.0001,20.45689]
[1778361890364,32.95,80809.64,0.0,0.82182,0.0001,20.45689]
[1778361890561,32.95,80809.64,0.0,0.82182,0.0001,20.45689]
[1778361890749,32.95,80809.52,0.0,0.82182,0.0001,20.45731]
[1778361890812,32.95,80809.52,0.0,0.82182,0.0001,20.45731]
[1778361890850,32.95,80809.57,0.0,0.82182,0.0001,20.45696]
[1778361896748,32.95,80809.55,0.0,0.82183,0.0001,20.45618]
[1778361898764,32.95,80801.99,0.0,0.82107,0.0001,20.50907]
[1778361901929,32.95,80799.04,0.0,0.82078,0.0001,20.52936]
[1778361902067,32.95,80799.04,0.0,0.82078,0.0001,20.52936]
[1778361908276,32.94,80794.52,0.0,0.82035,0.0001,20.55961]
[1778361908315,32.94,80794.52,0.0,0.82035,0.0001,20.55961]
[1778361908377,32.94,80794.34,0.0,0.82034,0.0001,20.56035]
[1778361914130,32.94,80796.29,0.0,0.82055,0.0001,20.54564]
[1778361914312,32.94,80796.29,0.0,0.82055,0.0001,20.54564]
[1778361919910,32.94,80796.58,0.0,0.8206,0.0001,20.54216]
[1778361925482,32.94,80796.36,0.0,0.82058,0.0001,20.54296]
[1778361925572,32.94,80796.36,0.0,0.82058,0.0001,20.54296]
[1778361926041,32.94,80796.4,0.0,0.82059,0.0001,20.54232]
[1778361926063,32.94,80796.4,0.0,0.82059,0.0001,20.54232]
[1778361926959,32.94,80796.34,0.0,0.82059,0.0001,20.54256]
[1778361930987,32.94,80790.63,0.0,0.82002,0.0001,20.5824]
[1778361932260,32.94,80790.63,0.0,0.82002,0.0001,20.5824]
[1778361932313,32.94,80790.63,0.0,0.82002,0.0001,20.5824]
[1778361938036,32.94,80792.89,0.0,0.82027,0.0001,20.56265]
[1778361943071,32.94,80792.9,0.0,0.82027,0.0001,20.5627]
[1778361948106,32.94,80792.77,0.0,0.82025,0.0001,20.56367]
[1778361950024,32.94,80792.77,0.0,0.82025,0.0001,20.56367]
[1778361950073,32.94,80792.77,0.0,0.82025,0.0001,20.56367]
[1778361951854,32.94,80792.74,0.0,0.82025,0.0001,20.56376]
[1778361952059,32.94,80792.74,0.0,0.82025,0.0001,20.56376]
[1778361952160,32.93,80792.74,0.0,0.82025,0.0001,20.56364]
[1778361958176,32.93,80792.65,0.0,0.82025,0.0001,20.56395]
[1778361964218,32.93,80786.74,0.0,0.81965,0.0001,20.60526]
[1778361965225,32.93,80779.47,0.0,0.81891,0.0001,20.65645]
[1778361967239,32.93,80776.95,0.0,0.81865,0.0001,20.67451]
[1778361968261,32.93,80776.95,0.0,0.81865,0.0001,20.67451]
[1778361968313,32.93,80776.95,0.0,0.81865,0.0001,20.67451]
[1778361974288,32.94,80777.01,0.0,0.81865,0.0001,20.67472]
[1778361979323,32.94,80776.76,0.0,0.81862,0.0001,20.67674]
[1778361979785,32.94,80776.76,0.0,0.81862,0.0001,20.67674]
[1778361979817,32.94,80776.76,0.0,0.81862,0.0001,20.67674]
[1778361981471,32.94,80777.11,0.0,0.81865,0.0001,20.67431]
[1778361981561,32.94,80777.11,0.0,0.81865,0.0001,20.67431]
[1778361981572,32.94,80777.22,0.0,0.81866,0.0001,20.67357]
[1778361988386,32.94,80776.38,0.0,0.81858,0.0001,20.67957]
[1778361993422,32.94,80777.06,0.0,0.81867,0.0001,20.67101]
[1778361994650,32.94,80777.06,0.0,0.81867,0.0001,20.67101]
[1778361994811,32.94,80777.06,0.0,0.81867,0.0001,20.67101]
[1778362003492,32.94,80776.86,0.0,0.81865,0.0001,20.6723]
[1778362008528,32.94,80777.02,0.0,0.81867,0.0001,20.67108]
[1778362009949,32.94,80777.26,0.0,0.81869,0.0001,20.66937]
[1778362010066,32.94,80777.26,0.0,0.81869,0.0001,20.66937]
[1778362011364,32.94,80777.18,0.0,0.81869,0.0001,20.66991]
[1778362011559,32.94,80777.18,0.0,0.81869,0.0001,20.66991]
[1778362011660,32.94,80777.08,0.0,0.81868,0.0001,20.67059]
[1778362019607,32.94,80776.9,0.0,0.81866,0.0001,20.67165]
[1778362025308,32.94,80776.9,0.0,0.81866,0.0001,20.67165]
[1778362025565,32.94,80776.9,0.0,0.81866,0.0001,20.67165]
[1778362030656,32.93,80779.71,0.0,0.81896,0.0001,20.65131]
[1778362030816,32.93,80779.71,0.0,0.81896,0.0001,20.65131]
[1778362031413,32.93,80781.23,0.0,0.81911,0.0001,20.64041]
[1778362031561,32.93,80781.23,0.0,0.81911,0.0001,20.64041]
[1778362031693,32.93,80781.34,0.0,0.81913,0.0001,20.63943]
[1778362036728,32.93,80782.11,0.0,0.81922,0.0001,20.63305]
[1778362041763,32.93,80781.76,0.0,0.8192,0.0001,20.63454]
[1778362046798,32.93,80781.94,0.0,0.81923,0.0001,20.63229]
[1778362051833,32.93,80783.7,0.0,0.81945,0.0001,20.61521]
[1778362053685,32.93,80785.12,0.0,0.81959,0.0001,20.60506]
[1778362053816,32.93,80785.12,0.0,0.81959,0.0001,20.60506]
[1778362058882,32.92,80787.22,0.0,0.81982,0.0001,20.58941]
[1778362064924,32.92,80787.43,0.0,0.81985,0.0001,20.58727]
[1778362069959,32.92,80787.53,0.0,0.81987,0.0001,20.58604]
[1778362072292,32.92,80787.19,0.0,0.81983,0.0001,20.58834]
[1778362072310,32.92,80787.19,0.0,0.81983,0.0001,20.58834]
[1778362073813,32.92,80787.19,0.0,0.81983,0.0001,20.58823]
[1778362074058,32.92,80787.72,0.0,0.81989,0.0001,20.5844]
[1778362074160,32.92,80787.72,0.0,0.81989,0.0001,20.5843]
[1778362083057,32.92,80788.56,0.0,0.81999,0.0001,20.57761]
[1778362086085,32.92,80788.38,0.0,0.81997,0.0001,20.57871]
[1778362086313,32.92,80788.38,0.0,0.81997,0.0001,20.57871]
[1778362091509,32.92,80788.64,0.0,0.82,0.0001,20.57645]
[1778362091565,32.92,80788.64,0.0,0.82,0.0001,20.57645]
[1778362091664,32.92,80789.2,0.0,0.82006,0.0001,20.57233]
[1778362092168,32.92,80789.2,0.0,0.82006,0.0001,20.57233]
[1778362092312,32.92,80789.2,0.0,0.82006,0.0001,20.57233]
[1778362098157,32.92,80791.74,0.0,0.82033,0.0001,20.5539]
[1778362099098,32.92,80791.74,0.0,0.82033,0.0001,20.5539]
[1778362099318,32.92,80791.74,0.0,0.82033,0.0001,20.5539]
[1778362100864,32.92,80792.94,0.0,0.82045,0.0001,20.54532]
[1778362101061,32.92,80792.99,0.0,0.82046,0.0001,20.54497]
[1778362101178,32.92,80793.03,0.0,0.82046,0.0001,20.54463]
[1778362106213,32.92,80793.45,0.0,0.82051,0.0001,20.54137]
[1778362111249,32.92,80793.3,0.0,0.82052,0.0001,20.53835]
[1778362118297,32.91,80792.88,0.0,0.82049,0.0001,20.54084]
[1778362122473,32.91,80793.3,0.0,0.82053,0.0001,20.53767]
[1778362122567,32.91,80793.3,0.0,0.82053,0.0001,20.53767]
[1778362130381,32.91,80792.72,0.0,0.82048,0.0001,20.54109]
[1778362135416,32.91,80792.56,0.0,0.82047,0.0001,20.54183]
[1778362140451,32.91,80792.93,0.0,0.82051,0.0001,20.53877]
[1778362146493,32.91,80794.13,0.0,0.82064,0.0001,20.52988]
[1778362151675,32.91,80794.6,0.0,0.82069,0.0001,20.5263]
[1778362151820,32.91,80794.6,0.0,0.82069,0.0001,20.5263]
[1778362153859,32.91,80796.09,0.0,0.82085,0.0001,20.51569]
[1778362153909,32.91,80795.75,0.0,0.82081,0.0001,20.51803]
[1778362154061,32.91,80795.75,0.0,0.82081,0.0001,20.51803]
[1778362159584,32.91,80799.16,0.0,0.82116,0.0001,20.49358]
[1778362161047,32.91,80800.08,0.0,0.82126,0.0001,20.48696]
[1778362161064,32.91,80800.08,0.0,0.82126,0.0001,20.48696]
[1778362166633,32.91,80800.31,0.0,0.82129,0.0001,20.48463]
[1778362169315,32.91,80799.94,0.0,0.82126,0.0001,20.48702]
[1778362169564,32.91,80799.94,0.0,0.82126,0.0001,20.48702]
[1778362171489,32.91,80800.31,0.0,0.8213,0.0001,20.48419]
[1778362171566,32.91,80800.31,0.0,0.8213,0.0001,20.48419]
[1778362171660,32.91,80800.31,0.0,0.82132,0.0001,20.48032]
[1778362176706,32.9,80801.2,0.0,0.82142,0.0001,20.47354]
[1778362180260,32.9,80801.58,0.0,0.82146,0.0001,20.47059]
[1778362180310,32.9,80801.58,0.0,0.82146,0.0001,20.47059]
[1778362186776,32.9,80802.14,0.0,0.82153,0.0001,20.46618]
[1778362191811,32.9,80802.68,0.0,0.82158,0.0001,20.46253]
[1778362193607,32.9,80803.25,0.0,0.82164,0.0001,20.45854]
[1778362193812,32.9,80803.25,0.0,0.82164,0.0001,20.45854]
[1778362195800,32.9,80803.35,0.0,0.82164,0.0001,20.45793]
[1778362195816,32.9,80803.35,0.0,0.82164,0.0001,20.45793]
[1778362195850,32.9,80803.35,0.0,0.82164,0.0001,20.45797]
[1778362200874,32.9,80805.05,0.0,0.82181,0.0001,20.4462]
[1778362210944,32.91,80805.26,0.0,0.82183,0.0001,20.44529]
[1778362212505,32.91,80805.02,0.0,0.8218,0.0001,20.44704]
[1778362212561,32.91,80805.02,0.0,0.8218,0.0001,20.44704]
[1778362218777,32.91,80805.62,0.0,0.82186,0.0001,20.44304]
[1778362223879,32.91,80805.41,0.0,0.82183,0.0001,20.44488]
[1778362230078,32.91,80804.86,0.0,0.82177,0.0001,20.44921]
[1778362235113,32.91,80806.19,0.0,0.82192,0.0001,20.43634]
[1778362236474,32.91,80806.19,0.0,0.82192,0.0001,20.43634]
[1778362236560,32.91,80806.19,0.0,0.82192,0.0001,20.43634]
[1778362239233,32.91,80806.2,0.0,0.82192,0.0001,20.43641]
[1778362239316,32.91,80806.2,0.0,0.82192,0.0001,20.43641]
[1778362239412,32.91,80806.2,0.0,0.82192,0.0001,20.43655]
[1778362245184,32.91,80805.92,0.0,0.82189,0.0001,20.43894]
[1778362253146,32.91,80805.87,0.0,0.82188,0.0001,20.43942]
[1778362253314,32.91,80805.87,0.0,0.82188,0.0001,20.43942]
[1778362260289,32.91,80802.59,0.0,0.82154,0.0001,20.46325]
[1778362262908,32.91,80802.59,0.0,0.82154,0.0001,20.46325]
[1778362263066,32.91,80802.56,0.0,0.82153,0.0001,20.46355]
[1778362266001,32.91,80802.52,0.0,0.82153,0.0001,20.46387]
[1778362266063,32.91,80802.52,0.0,0.82153,0.0001,20.46387]
[1778362266010,32.91,80802.03,0.0,0.82148,0.0001,20.46738]
[1778362271366,32.91,80801.71,0.0,0.82145,0.0001,20.46975]
[1778362276401,32.91,80802.11,0.0,0.82148,0.0001,20.46705]
[1778362281437,32.91,80801.44,0.0,0.82142,0.0001,20.47191]
[1778362284050,32.91,80801.44,0.0,0.82142,0.0001,20.47191]
[1778362284064,32.91,80801.44,0.0,0.82142,0.0001,20.47191]
[1778362291637,32.91,80800.24,0.0,0.82129,0.0001,20.48044]
[1778362295136,32.91,80799.66,0.0,0.82126,0.0001,20.48089]
[1778362295313,32.91,80799.66,0.0,0.82126,0.0001,20.48089]
[1778362295535,32.91,80800.08,0.0,0.8213,0.0001,20.47794]
[1778362303591,32.91,80799.9,0.0,0.82128,0.0001,20.47936]
[1778362308626,32.91,80799.81,0.0,0.82127,0.0001,20.4801]
[1778362314669,32.91,80799.73,0.0,0.82126,0.0001,20.48083]
[1778362319703,32.91,80799.25,0.0,0.82121,0.0001,20.48433]
[1778362324738,32.91,80799.13,0.0,0.82119,0.0001,20.48529]
[1778362333806,32.91,80799.6,0.0,0.82124,0.0001,20.48223]
[1778362339848,32.91,80799.26,0.0,0.8212,0.0001,20.4848]
[1778362344885,32.91,80798.39,0.0,0.82111,0.0001,20.49103]
[1778362349920,32.91,80798.86,0.0,0.82116,0.0001,20.48783]
[1778362354955,32.92,80799.06,0.0,0.8212,0.0001,20.48279]
[1778362369053,32.92,80799.07,0.0,0.82119,0.0001,20.48312]
[1778362374090,32.92,80798.69,0.0,0.82115,0.0001,20.48593]
[1778362380130,32.92,80799.11,0.0,0.82119,0.0001,20.48313]
[1778362391207,32.92,80799.2,0.0,0.8212,0.0001,20.4828]
[1778362396242,32.92,80799.06,0.0,0.82118,0.0001,20.48392]
[1778362401277,32.92,80798.63,0.0,0.82114,0.0001,20.48706]
[1778362406312,32.92,80799.37,0.0,0.82121,0.0001,20.48195]
[1778362415375,32.92,80798.73,0.0,0.82117,0.0001,20.48294]
[1778362421419,32.92,80798.76,0.0,0.82117,0.0001,20.48289]
[1778362426454,32.92,80798.82,0.0,0.82117,0.0001,20.48261]
[1778362431489,32.92,80798.79,0.0,0.82117,0.0001,20.48297]
[1778362438538,32.92,80798.61,0.0,0.82115,0.0001,20.48442]
[1778362444580,32.92,80798.66,0.0,0.82115,0.0001,20.48424]
[1778362450622,32.92,80798.87,0.0,0.82117,0.0001,20.48294]
[1778362455657,32.92,80798.78,0.0,0.82116,0.0001,20.48372]
[1778362460692,32.92,80795.33,0.0,0.82081,0.0001,20.5081]
[1778362466734,32.92,80795.14,0.0,0.82079,0.0001,20.50941]
[1778362480832,32.92,80794.82,0.0,0.82078,0.0001,20.50777]
[1778362485867,32.92,80793.6,0.0,0.82066,0.0001,20.51628]
[1778362490902,32.92,80792.99,0.0,0.8206,0.0001,20.52049]
[1778362495937,32.92,80793.15,0.0,0.82061,0.0001,20.51936]
[1778362497951,32.92,80786.42,0.0,0.81993,0.0001,20.56674]
[1778362502986,32.92,80783.2,0.0,0.81961,0.0001,20.58907]
[1778362508022,32.92,80782.24,0.0,0.81951,0.0001,20.5954]
[1778362513057,32.92,80780.47,0.0,0.81934,0.0001,20.60741]
[1778362518093,32.92,80781.04,0.0,0.8194,0.0001,20.60295]
[1778362520107,32.92,80788.03,0.0,0.82012,0.0001,20.55362]
[1778362525142,32.92,80787.66,0.0,0.82008,0.0001,20.55615]
[1778362537226,32.92,80787.36,0.0,0.82008,0.0001,20.55431]
[1778362543268,32.92,80787.47,0.0,0.82009,0.0001,20.55347]
[1778362548303,32.92,80787.58,0.0,0.8201,0.0001,20.55267]
[1778362553338,32.92,80787.31,0.0,0.82007,0.0001,20.55453]
[1778362562406,32.92,80787.48,0.0,0.82009,0.0001,20.55322]
[1778362568448,32.92,80787.48,0.0,0.82009,0.0001,20.55317]
[1778362574490,32.92,80787.66,0.0,0.82011,0.0001,20.55184]
[1778362579525,32.92,80787.19,0.0,0.82006,0.0001,20.55511]
[1778362584560,32.92,80786.75,0.0,0.82002,0.0001,20.55815]
[1778362589595,32.91,80787.05,0.0,0.82005,0.0001,20.55596]
[1778362596281,32.91,80786.65,0.0,0.82004,0.0001,20.55496]
[1778362604700,32.91,80786.88,0.0,0.82006,0.0001,20.55321]
[1778362609735,32.91,80786.69,0.0,0.82004,0.0001,20.55449]
[1778362617791,32.91,80786.72,0.0,0.82005,0.0001,20.55417]
[1778362626854,32.91,80786.76,0.0,0.82005,0.0001,20.55378]
[1778362634910,32.91,80786.22,0.0,0.82,0.0001,20.55749]
[1778362639945,32.91,80786.28,0.0,0.82001,0.0001,20.55699]
[1778362644980,32.91,80786.59,0.0,0.82004,0.0001,20.55471]
[1778362656057,32.91,80786.49,0.0,0.82005,0.0001,20.55148]
[1778362663106,32.91,80786.6,0.0,0.82007,0.0001,20.55061]
[1778362668141,32.91,80787.06,0.0,0.82011,0.0001,20.54733]
[1778362671163,32.91,80781.57,0.0,0.81956,0.0001,20.58596]
[1778362676198,32.91,80780.4,0.0,0.81944,0.0001,20.59388]
[1778362681234,32.91,80769.93,0.0,0.81837,0.0001,20.66743]
[1778362682241,32.91,80767.32,0.0,0.81811,0.0001,20.68581]
[1778362689290,32.91,80766.34,0.0,0.81801,0.0001,20.69258]
[1778362694325,32.91,80764.0,0.0,0.81777,0.0001,20.70887]
[1778362700367,32.91,80762.67,0.0,0.81764,0.0001,20.71789]
[1778362705403,32.91,80763.11,0.0,0.81769,0.0001,20.71446]
[1778362713458,32.91,80763.02,0.0,0.81771,0.0001,20.71079]
[1778362726551,32.91,80762.97,0.0,0.81772,0.0001,20.70998]
[1778362733600,32.91,80762.86,0.0,0.81772,0.0001,20.71017]
[1778362739958,32.9,80762.87,0.0,0.81772,0.0001,20.70975]
[1778362743670,32.9,80760.02,0.0,0.81744,0.0001,20.72925]
[1778362744678,32.9,80760.37,0.0,0.81748,0.0001,20.72667]
[1778362745684,32.9,80760.13,0.0,0.81745,0.0001,20.72824]
[1778362746691,32.9,80760.56,0.0,0.8175,0.0001,20.7251]
[1778362747698,32.9,80760.14,0.0,0.81746,0.0001,20.72795]
[1778362748705,32.9,80760.52,0.0,0.8175,0.0001,20.72516]
[1778362749712,32.9,80760.16,0.0,0.81746,0.0001,20.72758]
[1778362755754,32.9,80760.24,0.0,0.81748,0.0001,20.72636]
[1778362756761,32.9,80760.36,0.0,0.81749,0.0001,20.7254]
[1778362757768,32.9,80760.24,0.0,0.81748,0.0001,20.72614]
[1778362762803,32.9,80760.36,0.0,0.8175,0.0001,20.72475]
[1778362763810,32.9,80760.52,0.0,0.81752,0.0001,20.72352]
[1778362764817,32.9,80760.43,0.0,0.81751,0.0001,20.72404]
[1778362765824,32.9,80760.9,0.0,0.81756,0.0001,20.72063]
[1778362766831,32.9,80760.95,0.0,0.81757,0.0001,20.72017]
[1778362770859,32.9,80761.05,0.0,0.81759,0.0001,20.71904]
[1778362773880,32.9,80760.99,0.0,0.81761,0.0001,20.71538]
[1778362775894,32.9,80760.6,0.0,0.81757,0.0001,20.71791]
[1778362780929,32.9,80760.51,0.0,0.81757,0.0001,20.718]
[1778362781936,32.9,80758.38,0.0,0.81735,0.0001,20.73286]
[1778362785964,32.89,80758.65,0.0,0.81739,0.0001,20.73045]
[1778362792007,32.89,80758.68,0.0,0.8174,0.0001,20.72948]
[1778362795027,32.89,80757.77,0.0,0.81731,0.0001,20.73551]
[1778362800065,32.89,80757.8,0.0,0.81732,0.0001,20.73467]
[1778362801071,32.89,80757.51,0.0,0.8173,0.0001,20.73658]
[1778362802078,32.89,80758.0,0.0,0.81735,0.0001,20.73301]
[1778362803085,32.89,80757.68,0.0,0.81732,0.0001,20.73514]
[1778362805099,32.89,80758.82,0.0,0.81744,0.0001,20.72687]
[1778362812148,32.89,80758.79,0.0,0.81745,0.0001,20.72628]
[1778362815169,32.89,80758.16,0.0,0.81739,0.0001,20.73027]
[1778362820204,32.89,80758.09,0.0,0.81739,0.0001,20.73018]
[1778362825239,32.88,80758.68,0.0,0.81746,0.0001,20.72545]
[1778362829267,32.88,80758.95,0.0,0.81749,0.0001,20.72312]
[1778362834302,32.88,80758.97,0.0,0.81752,0.0001,20.7187]
[1778362835309,32.88,80758.34,0.0,0.81746,0.0001,20.72303]
[1778362844372,32.88,80758.35,0.0,0.81748,0.0001,20.722]
[1778362846388,32.88,80758.58,0.0,0.8175,0.0001,20.72018]
[1778362851423,32.88,80758.58,0.0,0.81751,0.0001,20.71967]
[1778362855451,32.88,80757.99,0.0,0.81745,0.0001,20.72342]
[1778362860486,32.88,80758.02,0.0,0.81746,0.0001,20.72268]
[1778362865521,32.88,80757.98,0.0,0.81747,0.0001,20.72244]
[1778362870556,32.88,80757.97,0.0,0.81747,0.0001,20.72201]
[1778362875591,32.87,80757.43,0.0,0.81743,0.0001,20.72531]
[1778362880626,32.87,80757.44,0.0,0.81743,0.0001,20.72472]
[1778362885661,32.87,80758.16,0.0,0.81751,0.0001,20.71914]
[1778362890696,32.87,80758.16,0.0,0.81752,0.0001,20.71867]
[1778362895732,32.87,80757.88,0.0,0.81752,0.0001,20.71644]
[1778362898753,32.87,80758.19,0.0,0.81756,0.0001,20.71399]
[1778362899760,32.87,80765.34,0.0,0.81829,0.0001,20.66356]
[1778362902781,32.87,80769.58,0.0,0.81873,0.0001,20.63369]
[1778362907816,32.87,80769.75,0.0,0.81874,0.0001,20.63255]
[1778362912851,32.87,80770.61,0.0,0.81883,0.0001,20.62652]
[1778362917886,32.87,80772.79,0.0,0.81906,0.0001,20.6112]
[1778362922921,32.87,80777.59,0.0,0.81955,0.0001,20.57687]
[1778362927956,32.87,80780.91,0.0,0.8199,0.0001,20.5529]
[1778362935007,32.87,80781.28,0.0,0.81995,0.0001,20.54966]
[1778362940044,32.87,80782.1,0.0,0.82003,0.0001,20.54348]
[1778362948101,32.86,80782.45,0.0,0.82008,0.0001,20.54039]
[1778362953137,32.86,80782.46,0.0,0.82011,0.0001,20.53618]
[1778362958172,32.86,80782.59,0.0,0.82013,0.0001,20.5349]
[1778362964214,32.86,80777.82,0.0,0.81965,0.0001,20.56811]
[1778362965221,32.86,80768.47,0.0,0.81869,0.0001,20.63395]
[1778362967235,32.86,80765.64,0.0,0.8184,0.0001,20.65391]
[1778362972270,32.86,80764.32,0.0,0.81827,0.0001,20.66293]
[1778362977305,32.86,80764.54,0.0,0.8183,0.0001,20.66103]
[1778362982341,32.86,80763.77,0.0,0.81822,0.0001,20.66605]
[1778362987375,32.86,80760.98,0.0,0.81794,0.0001,20.68532]
[1778362988382,32.86,80761.25,0.0,0.81797,0.0001,20.68332]
[1778362989389,32.86,80760.89,0.0,0.81794,0.0001,20.68576]
[1778362990396,32.86,80761.0,0.0,0.81795,0.0001,20.68489]
[1778362992410,32.86,80761.48,0.0,0.818,0.0001,20.68131]
[1778362993417,32.86,80760.52,0.0,0.8179,0.0001,20.68799]
[1778362994424,32.86,80758.86,0.0,0.81773,0.0001,20.69958]
[1778362996438,32.86,80757.07,0.0,0.81755,0.0001,20.71196]
[1778362997445,32.86,80755.98,0.0,0.81744,0.0001,20.71952]
[1778363000466,32.86,80755.04,0.0,0.81735,0.0001,20.72574]
[1778363001473,32.86,80753.93,0.0,0.81724,0.0001,20.73343]
[1778363003487,32.86,80750.87,0.0,0.81693,0.0001,20.75469]
[1778363004494,32.86,80749.3,0.0,0.81677,0.0001,20.76558]
[1778363005501,32.86,80747.67,0.0,0.8166,0.0001,20.77688]
[1778363009529,32.85,80745.07,0.0,0.81634,0.0001,20.79449]
[1778363015572,32.85,80744.76,0.0,0.81635,0.0001,20.79189]
[1778363018593,32.85,80743.85,0.0,0.81626,0.0001,20.79785]
[1778363024155,32.85,80743.85,0.0,0.81626,0.0001,20.79785]
[1778363024635,32.85,80742.99,0.0,0.81618,0.0001,20.80308]
[1778363027322,32.85,80743.06,0.0,0.81619,0.0001,20.80244]
[1778363027656,32.85,80746.09,0.0,0.81651,0.0001,20.78105]
[1778363029305,32.85,80751.25,0.0,0.81704,0.0001,20.7447]
[1778363029475,32.85,80751.25,0.0,0.81704,0.0001,20.7447]
[1778363029566,32.85,80751.25,0.0,0.81704,0.0001,20.7447]
[1778363029670,32.85,80751.16,0.0,0.81703,0.0001,20.74534]
[1778363033927,32.85,80755.49,0.0,0.81748,0.0001,20.71498]
[1778363034050,32.85,80755.49,0.0,0.81748,0.0001,20.71498]
[1778363034084,32.85,80755.49,0.0,0.81748,0.0001,20.71498]
[1778363034705,32.85,80757.42,0.0,0.81767,0.0001,20.70143]
[1778363039740,32.85,80758.67,0.0,0.8178,0.0001,20.69294]
[1778363044777,32.85,80756.86,0.0,0.8176,0.0001,20.70615]
[1778363046867,32.85,80756.25,0.0,0.81754,0.0001,20.7107]
[1778363047063,32.85,80756.25,0.0,0.81754,0.0001,20.7107]
[1778363047514,32.85,80756.25,0.0,0.81754,0.0001,20.7107]
[1778363047558,32.85,80756.25,0.0,0.81754,0.0001,20.7107]
[1778363047797,32.85,80756.65,0.0,0.81758,0.0001,20.708]
[1778363053841,32.85,80751.72,0.0,0.81706,0.0001,20.74344]
[1778363056849,32.85,80749.99,0.0,0.81688,0.0001,20.75575]
[1778363057067,32.85,80749.99,0.0,0.81688,0.0001,20.75575]
[1778363057105,32.85,80749.99,0.0,0.81688,0.0001,20.75575]
[1778363057320,32.85,80749.99,0.0,0.81688,0.0001,20.75575]
[1778363057407,32.85,80749.88,0.0,0.81687,0.0001,20.75662]
[1778363060597,32.85,80748.67,0.0,0.81674,0.0001,20.76518]
[1778363060808,32.85,80748.67,0.0,0.81674,0.0001,20.76518]
[1778363063304,32.85,80746.71,0.0,0.81654,0.0001,20.77908]
[1778363063316,32.85,80746.71,0.0,0.81654,0.0001,20.77908]
[1778363063376,32.85,80744.81,0.0,0.81634,0.0001,20.79247]
[1778363066678,32.85,80744.58,0.0,0.81632,0.0001,20.79401]
[1778363066815,32.85,80744.58,0.0,0.81632,0.0001,20.79401]
[1778363071094,32.85,80741.88,0.0,0.81605,0.0001,20.81243]
[1778363071314,32.85,80741.88,0.0,0.81605,0.0001,20.81243]
[1778363076987,32.85,80741.85,0.0,0.81608,0.0001,20.80826]
[1778363077063,32.85,80741.85,0.0,0.81608,0.0001,20.80826]
[1778363077066,32.85,80741.85,0.0,0.81608,0.0001,20.80826]
[1778363077312,32.85,80741.85,0.0,0.81608,0.0001,20.80826]
[1778363077344,32.85,80741.84,0.0,0.81607,0.0001,20.8084]
[1778363083047,32.85,80739.79,0.0,0.81586,0.0001,20.82323]
[1778363088081,32.85,80739.57,0.0,0.81583,0.0001,20.82484]
[1778363091014,32.85,80739.56,0.0,0.81583,0.0001,20.82488]
[1778363091066,32.85,80739.56,0.0,0.81583,0.0001,20.82488]
[1778363091432,32.85,80739.56,0.0,0.81583,0.0001,20.82488]
[1778363091563,32.85,80739.56,0.0,0.81583,0.0001,20.82488]
[1778363091647,32.85,80739.56,0.0,0.81583,0.0001,20.82485]
[1778363100165,32.85,80738.87,0.0,0.81576,0.0001,20.82964]
[1778363102864,32.85,80739.38,0.0,0.81581,0.0001,20.82605]
[1778363103070,32.85,80739.45,0.0,0.81582,0.0001,20.82556]
[1778363103284,32.85,80739.45,0.0,0.81582,0.0001,20.82556]
[1778363103315,32.85,80739.45,0.0,0.81582,0.0001,20.82556]
[1778363103385,32.85,80739.88,0.0,0.81587,0.0001,20.82246]
[1778363109228,32.85,80740.34,0.0,0.81592,0.0001,20.81882]
[1778363111833,32.85,80740.3,0.0,0.81592,0.0001,20.81904]
[1778363111911,32.85,80740.45,0.0,0.81593,0.0001,20.81787]
[1778363112063,32.85,80740.45,0.0,0.81593,0.0001,20.81787]
[1778363112311,32.85,80740.45,0.0,0.81593,0.0001,20.81787]
[1778363112562,32.85,80740.45,0.0,0.81593,0.0001,20.81787]
[1778363118291,32.85,80742.0,0.0,0.8161,0.0001,20.8067]
[1778363128361,32.85,80742.14,0.0,0.81612,0.0001,20.80527]
[1778363135411,32.85,80742.58,0.0,0.81619,0.0001,20.79805]
[1778363137463,32.85,80742.58,0.0,0.81619,0.0001,20.79805]
[1778363137565,32.85,80742.58,0.0,0.81619,0.0001,20.79805]
[1778363137665,32.85,80742.58,0.0,0.8162,0.0001,20.7979]
[1778363137948,32.85,80742.58,0.0,0.8162,0.0001,20.7979]
[1778363138066,32.85,80742.58,0.0,0.8162,0.0001,20.7979]
[1778363143466,32.85,80742.4,0.0,0.81618,0.0001,20.7989]
[1778363146993,32.85,80742.04,0.0,0.81615,0.0001,20.80119]
[1778363147067,32.85,80742.04,0.0,0.81615,0.0001,20.80119]
[1778363147490,32.85,80742.04,0.0,0.81615,0.0001,20.80119]
[1778363147565,32.85,80742.04,0.0,0.81615,0.0001,20.80119]
[1778363147642,32.85,80742.13,0.0,0.81616,0.0001,20.80049]
[1778363154543,32.85,80742.82,0.0,0.81623,0.0001,20.7952]
[1778363157398,32.85,80743.12,0.0,0.81627,0.0001,20.79303]
[1778363157567,32.85,80743.12,0.0,0.81627,0.0001,20.79303]
[1778363157661,32.85,80743.48,0.0,0.81631,0.0001,20.79038]
[1778363158026,32.85,80743.48,0.0,0.81631,0.0001,20.79038]
[1778363158069,32.85,80743.48,0.0,0.81631,0.0001,20.79038]
[1778363163607,32.84,80744.59,0.0,0.81642,0.0001,20.78226]
[1778363170738,32.84,80744.6,0.0,0.81643,0.0001,20.78209]
[1778363177916,32.84,80744.17,0.0,0.81639,0.0001,20.78457]
[1778363178064,32.84,80744.28,0.0,0.8164,0.0001,20.78367]
[1778363178593,32.84,80744.28,0.0,0.8164,0.0001,20.78367]
[1778363178813,32.84,80744.28,0.0,0.8164,0.0001,20.78367]
[1778363178910,32.84,80744.32,0.0,0.81641,0.0001,20.78332]
[1778363184758,32.84,80743.76,0.0,0.81636,0.0001,20.78687]
[1778363198856,32.84,80743.94,0.0,0.81641,0.0001,20.78125]
[1778363205905,32.84,80743.62,0.0,0.81638,0.0001,20.78332]
[1778363215975,32.84,80743.91,0.0,0.81641,0.0001,20.78097]
[1778363222018,32.84,80743.69,0.0,0.81639,0.0001,20.78234]
[1778363227053,32.84,80742.29,0.0,0.81625,0.0001,20.792]
[1778363229134,32.84,80742.22,0.0,0.81624,0.0001,20.79245]
[1778363229289,32.84,80742.22,0.0,0.81624,0.0001,20.79245]
[1778363229390,32.84,80742.15,0.0,0.81624,0.0001,20.79289]
[1778363230300,32.84,80742.15,0.0,0.81624,0.0001,20.79289]
[1778363230313,32.84,80742.15,0.0,0.81624,0.0001,20.79289]
[1778363237693,32.84,80740.05,0.0,0.81602,0.0001,20.80737]
[1778363237811,32.84,80740.05,0.0,0.81602,0.0001,20.80737]
[1778363237990,32.84,80740.05,0.0,0.81602,0.0001,20.80737]
[1778363237839,32.84,80740.05,0.0,0.81602,0.0001,20.80721]
[1778363238085,32.84,80740.05,0.0,0.81602,0.0001,20.80721]
[1778363241410,32.84,80737.46,0.0,0.81576,0.0001,20.82533]
[1778363241563,32.84,80737.46,0.0,0.81576,0.0001,20.82533]
[1778363244922,32.84,80735.84,0.0,0.81559,0.0001,20.83654]
[1778363245020,32.84,80735.22,0.0,0.81553,0.0001,20.84076]
[1778363245064,32.84,80735.22,0.0,0.81553,0.0001,20.84076]
[1778363245865,32.84,80735.22,0.0,0.81553,0.0001,20.84076]
[1778363246067,32.84,80735.92,0.0,0.8156,0.0001,20.83578]
[1778363251925,32.84,80739.41,0.0,0.81597,0.0001,20.81106]
[1778363252067,32.84,80739.41,0.0,0.81597,0.0001,20.81106]
[1778363252026,32.84,80740.82,0.0,0.81614,0.0001,20.79737]
[1778363252228,32.84,80740.94,0.0,0.81615,0.0001,20.79652]
[1778363253526,32.84,80740.94,0.0,0.81615,0.0001,20.79652]
[1778363253573,32.84,80740.94,0.0,0.81615,0.0001,20.79652]
[1778363258845,32.84,80743.66,0.0,0.81643,0.0001,20.77745]
[1778363259060,32.84,80743.66,0.0,0.81643,0.0001,20.77745]
[1778363267335,32.84,80745.03,0.0,0.81657,0.0001,20.76815]
[1778363269349,32.84,80750.18,0.0,0.8171,0.0001,20.73197]
[1778363270163,32.84,80750.18,0.0,0.8171,0.0001,20.73197]
[1778363270312,32.84,80750.18,0.0,0.8171,0.0001,20.73197]
[1778363270356,32.84,80751.27,0.0,0.81721,0.0001,20.72437]
[1778363271389,32.84,80751.27,0.0,0.81721,0.0001,20.72437]
[1778363271563,32.84,80751.27,0.0,0.81721,0.0001,20.72437]
[1778363277405,32.84,80751.99,0.0,0.81728,0.0001,20.71957]
[1778363282440,32.84,80752.29,0.0,0.81731,0.0001,20.71757]
[1778363287475,32.84,80752.27,0.0,0.8173,0.0001,20.71781]
[1778363292510,32.84,80751.27,0.0,0.8172,0.0001,20.72489]
[1778363297545,32.84,80755.18,0.0,0.8176,0.0001,20.69734]
[1778363299642,32.84,80755.17,0.0,0.8176,0.0001,20.69743]
[1778363299814,32.84,80755.17,0.0,0.8176,0.0001,20.69743]
[1778363299914,32.84,80755.13,0.0,0.8176,0.0001,20.69777]
[1778363300959,32.84,80755.13,0.0,0.8176,0.0001,20.69777]
[1778363301064,32.84,80755.13,0.0,0.8176,0.0001,20.69777]
[1778363306608,32.84,80753.21,0.0,0.8174,0.0001,20.71135]
[1778363311643,32.84,80753.3,0.0,0.81743,0.0001,20.70694]
[1778363313816,32.84,80748.79,0.0,0.81697,0.0001,20.73869]
[1778363314063,32.84,80748.79,0.0,0.81697,0.0001,20.73869]
[1778363313869,32.84,80748.78,0.0,0.81697,0.0001,20.73872]
[1778363314664,32.84,80748.74,0.0,0.81696,0.0001,20.739]
[1778363315377,32.84,80748.74,0.0,0.81696,0.0001,20.739]
[1778363315562,32.84,80748.74,0.0,0.81696,0.0001,20.739]
[1778363322720,32.84,80749.31,0.0,0.81703,0.0001,20.73473]
[1778363332794,32.84,80749.34,0.0,0.81703,0.0001,20.73432]
[1778363340850,32.84,80749.38,0.0,0.81704,0.0001,20.73388]
[1778363345885,32.84,80749.63,0.0,0.81706,0.0001,20.73201]
[1778363346892,32.84,80764.03,0.0,0.81855,0.0001,20.63051]
[1778363347899,32.84,80766.93,0.0,0.81885,0.0001,20.60996]
[1778363348906,32.84,80771.63,0.0,0.81933,0.0001,20.57674]
[1778363350166,32.84,80771.63,0.0,0.81933,0.0001,20.57674]
[1778363350312,32.84,80771.88,0.0,0.81935,0.0001,20.57495]
[1778363350920,32.84,80771.77,0.0,0.81934,0.0001,20.5757]
[1778363353186,32.84,80773.56,0.0,0.81953,0.0001,20.56301]
[1778363353310,32.84,80773.56,0.0,0.81953,0.0001,20.56301]
[1778363355808,32.84,80773.72,0.0,0.81954,0.0001,20.56185]
[1778363356061,32.84,80773.72,0.0,0.81954,0.0001,20.56185]
[1778363361997,32.84,80773.86,0.0,0.81956,0.0001,20.56064]
[1778363367022,32.84,80774.41,0.0,0.81962,0.0001,20.55662]
[1778363367075,32.84,80774.41,0.0,0.81962,0.0001,20.55662]
[1778363367123,32.84,80774.41,0.0,0.81962,0.0001,20.55654]
[1778363368581,32.84,80774.41,0.0,0.81962,0.0001,20.55654]
[1778363368811,32.84,80774.41,0.0,0.81962,0.0001,20.55654]
[1778363374084,32.84,80774.35,0.0,0.81964,0.0001,20.55289]
[1778363375944,32.84,80772.46,0.0,0.81945,0.0001,20.56618]
[1778363376064,32.84,80772.46,0.0,0.81945,0.0001,20.56618]
[1778363376165,32.84,80772.46,0.0,0.81945,0.0001,20.56611]
[1778363377496,32.84,80772.46,0.0,0.81945,0.0001,20.56611]
[1778363377564,32.84,80772.46,0.0,0.81945,0.0001,20.56611]
[1778363384156,32.83,80772.22,0.0,0.81943,0.0001,20.56727]
[1778363386178,32.83,80773.49,0.0,0.81957,0.0001,20.55823]
[1778363386311,32.83,80773.39,0.0,0.81956,0.0001,20.55888]
[1778363387179,32.83,80771.97,0.0,0.81941,0.0001,20.56884]
[1778363388139,32.83,80771.97,0.0,0.81941,0.0001,20.56884]
[1778363388313,32.83,80771.65,0.0,0.81938,0.0001,20.57102]
[1778363394228,32.83,80771.94,0.0,0.81941,0.0001,20.56867]
[1778363395671,32.83,80771.94,0.0,0.81941,0.0001,20.56867]
[1778363395809,32.83,80771.94,0.0,0.81941,0.0001,20.56867]
[1778363395910,32.83,80770.98,0.0,0.81932,0.0001,20.57534]
[1778363397352,32.83,80770.98,0.0,0.81932,0.0001,20.57534]
[1778363397564,32.83,80770.98,0.0,0.81932,0.0001,20.57534]
[1778363403410,32.83,80772.49,0.0,0.81948,0.0001,20.56438]
[1778363403563,32.83,80772.49,0.0,0.81948,0.0001,20.56438]
[1778363403663,32.83,80773.4,0.0,0.81957,0.0001,20.55792]
[1778363405281,32.83,80774.07,0.0,0.81964,0.0001,20.55317]
[1778363405310,32.83,80774.07,0.0,0.81964,0.0001,20.55317]
[1778363409919,32.83,80775.59,0.0,0.81979,0.0001,20.5424]
[1778363409936,32.83,80775.59,0.0,0.81979,0.0001,20.54237]
[1778363410341,32.83,80781.96,0.0,0.82045,0.0001,20.49739]
[1778363413823,32.83,80785.74,0.0,0.82083,0.0001,20.47062]
[1778363413878,32.83,80786.03,0.0,0.82086,0.0001,20.46851]
[1778363419403,32.83,80785.98,0.0,0.82086,0.0001,20.46891]
[1778363424442,32.83,80786.3,0.0,0.82088,0.0001,20.4669]
[1778363425694,32.83,80786.3,0.0,0.82088,0.0001,20.4669]
[1778363425814,32.83,80786.3,0.0,0.82088,0.0001,20.4669]
[1778363425845,32.83,80786.93,0.0,0.82095,0.0001,20.46247]
[1778363428307,32.83,80785.59,0.0,0.82081,0.0001,20.47195]
[1778363428564,32.83,80785.59,0.0,0.82081,0.0001,20.47195]
[1778363435173,32.83,80783.44,0.0,0.82062,0.0001,20.48335]
[1778363435218,32.83,80777.4,0.0,0.82,0.0001,20.52608]
[1778363435314,32.83,80777.4,0.0,0.82,0.0001,20.52608]
[1778363435519,32.83,80774.92,0.0,0.81975,0.0001,20.54359]
[1778363437328,32.83,80773.23,0.0,0.81957,0.0001,20.55551]
[1778363437561,32.83,80773.23,0.0,0.81957,0.0001,20.55551]
[1778363443575,32.83,80772.45,0.0,0.8195,0.0001,20.56084]
[1778363445740,32.83,80772.04,0.0,0.81945,0.0001,20.56371]
[1778363445812,32.83,80772.04,0.0,0.81945,0.0001,20.56371]
[1778363445841,32.83,80773.15,0.0,0.81957,0.0001,20.55585]
[1778363447630,32.83,80773.15,0.0,0.81957,0.0001,20.55585]
[1778363447820,32.83,80773.15,0.0,0.81957,0.0001,20.55585]
[1778363453645,32.83,80772.49,0.0,0.8195,0.0001,20.56032]
[1778363454907,32.83,80772.49,0.0,0.8195,0.0001,20.56032]
[1778363455061,32.83,80772.49,0.0,0.8195,0.0001,20.56032]
[1778363455135,32.83,80772.49,0.0,0.8195,0.0001,20.56026]
[1778363456682,32.83,80770.74,0.0,0.81933,0.0001,20.57262]
[1778363456814,32.83,80770.74,0.0,0.81933,0.0001,20.57262]
[1778363462710,32.83,80769.37,0.0,0.81919,0.0001,20.58186]
[1778363463303,32.83,80769.37,0.0,0.81919,0.0001,20.58186]
[1778363465815,32.83,80768.17,0.0,0.81907,0.0001,20.59019]
[1778363465960,32.83,80768.17,0.0,0.81907,0.0001,20.59019]
[1778363466070,32.83,80768.17,0.0,0.81907,0.0001,20.59019]
[1778363466160,32.83,80766.89,0.0,0.81894,0.0001,20.59906]
[1778363471776,32.83,80765.19,0.0,0.81877,0.0001,20.61053]
[1778363476808,32.83,80763.85,0.0,0.81864,0.0001,20.61935]
[1778363477525,32.83,80763.85,0.0,0.81864,0.0001,20.61935]
[1778363477569,32.83,80763.85,0.0,0.81864,0.0001,20.61935]
[1778363479808,32.83,80763.39,0.0,0.8186,0.0001,20.62232]
[1778363479910,32.83,80763.47,0.0,0.81861,0.0001,20.62147]
[1778363485871,32.83,80761.23,0.0,0.8184,0.0001,20.63639]
[1778363487683,32.83,80761.19,0.0,0.81839,0.0001,20.63668]
[1778363487816,32.83,80761.19,0.0,0.81839,0.0001,20.63668]
[1778363492920,32.83,80760.42,0.0,0.81834,0.0001,20.63838]
[1778363497148,32.83,80761.66,0.0,0.81846,0.0001,20.62964]
[1778363497313,32.83,80761.66,0.0,0.81846,0.0001,20.62964]
[1778363498517,32.83,80760.2,0.0,0.81831,0.0001,20.63996]
[1778363498560,32.83,80760.2,0.0,0.81831,0.0001,20.63996]
[1778363498962,32.83,80760.42,0.0,0.81834,0.0001,20.63842]
[1778363503997,32.83,80759.57,0.0,0.81825,0.0001,20.64446]
[1778363507093,32.83,80758.55,0.0,0.81814,0.0001,20.65167]
[1778363507313,32.83,80758.55,0.0,0.81814,0.0001,20.65167]
[1778363513060,32.83,80755.32,0.0,0.81781,0.0001,20.67446]
[1778363516773,32.83,80755.65,0.0,0.81784,0.0001,20.6721]
[1778363516810,32.83,80755.65,0.0,0.81784,0.0001,20.6721]
[1778363518388,32.83,80755.34,0.0,0.81781,0.0001,20.67428]
[1778363518561,32.83,80755.34,0.0,0.81781,0.0001,20.67428]
[1778363519103,32.83,80755.16,0.0,0.81779,0.0001,20.67553]
[1778363524139,32.83,80754.81,0.0,0.81776,0.0001,20.67798]
[1778363525011,32.83,80754.81,0.0,0.81776,0.0001,20.67798]
[1778363525062,32.83,80754.81,0.0,0.81776,0.0001,20.67798]
[1778363530180,32.83,80752.93,0.0,0.81756,0.0001,20.69118]
[1778363530943,32.83,80752.93,0.0,0.81756,0.0001,20.69118]
[1778363531065,32.83,80752.93,0.0,0.81756,0.0001,20.69118]
[1778363532162,32.83,80753.07,0.0,0.81758,0.0001,20.69018]
[1778363532308,32.83,80753.07,0.0,0.81758,0.0001,20.69018]
[1778363532194,32.83,80752.87,0.0,0.81756,0.0001,20.69158]
[1778363537229,32.83,80752.85,0.0,0.81756,0.0001,20.69171]
[1778363539530,32.83,80752.49,0.0,0.81752,0.0001,20.69425]
[1778363539562,32.83,80752.49,0.0,0.81752,0.0001,20.69425]
[1778363545285,32.83,80751.53,0.0,0.81742,0.0001,20.70103]
[1778363548065,32.83,80751.46,0.0,0.81741,0.0001,20.70152]
[1778363548308,32.83,80751.46,0.0,0.81741,0.0001,20.70152]
[1778363548164,32.83,80751.46,0.0,0.81741,0.0001,20.70152]
[1778363552870,32.83,80751.07,0.0,0.81737,0.0001,20.70426]
[1778363553064,32.83,80751.07,0.0,0.81737,0.0001,20.70426]
[1778363558376,32.83,80751.53,0.0,0.81744,0.0001,20.69729]
[1778363563411,32.83,80751.39,0.0,0.81743,0.0001,20.69833]
[1778363566323,32.83,80751.39,0.0,0.81743,0.0001,20.69833]
[1778363566563,32.83,80750.3,0.0,0.81732,0.0001,20.70604]
[1778363568668,32.83,80750.3,0.0,0.81732,0.0001,20.70605]
[1778363568810,32.83,80750.3,0.0,0.81732,0.0001,20.70605]
[1778363568911,32.83,80750.3,0.0,0.81732,0.0001,20.70606]
[1778363574492,32.83,80750.14,0.0,0.8173,0.0001,20.70724]
[1778363576227,32.83,80750.14,0.0,0.8173,0.0001,20.70724]
[1778363576311,32.83,80750.14,0.0,0.8173,0.0001,20.70724]
[1778363582548,32.83,80751.16,0.0,0.8174,0.0001,20.70022]
[1778363586136,32.83,80751.16,0.0,0.8174,0.0001,20.70022]
[1778363586311,32.83,80751.16,0.0,0.8174,0.0001,20.70022]
[1778363588352,32.83,80749.6,0.0,0.81724,0.0001,20.71128]
[1778363588559,32.83,80749.62,0.0,0.81724,0.0001,20.71115]
[1778363588590,32.83,80749.78,0.0,0.81726,0.0001,20.71004]
[1778363594632,32.83,80749.73,0.0,0.81725,0.0001,20.71047]
[1778363596085,32.83,80749.73,0.0,0.81725,0.0001,20.71047]
[1778363596315,32.83,80749.73,0.0,0.81725,0.0001,20.71047]
[1778363601684,32.83,80751.18,0.0,0.8174,0.0001,20.70045]
[1778363606179,32.83,80751.18,0.0,0.8174,0.0001,20.70045]
[1778363606313,32.83,80751.18,0.0,0.8174,0.0001,20.70045]
[1778363608526,32.83,80750.16,0.0,0.81729,0.0001,20.70777]
[1778363608562,32.83,80750.16,0.0,0.81729,0.0001,20.70777]
[1778363608591,32.83,80750.16,0.0,0.81729,0.0001,20.70781]
[1778363615784,32.83,80751.36,0.0,0.81744,0.0001,20.69572]
[1778363616561,32.83,80751.36,0.0,0.81744,0.0001,20.69572]
[1778363616810,32.83,80751.36,0.0,0.81744,0.0001,20.69572]
[1778363622833,32.83,80751.18,0.0,0.81741,0.0001,20.69724]
[1778363628875,32.83,80751.02,0.0,0.81739,0.0001,20.69856]
[1778363633221,32.83,80750.86,0.0,0.81738,0.0001,20.69975]
[1778363633313,32.83,80750.86,0.0,0.81738,0.0001,20.69975]
[1778363635766,32.83,80751.17,0.0,0.81741,0.0001,20.69766]
[1778363635814,32.83,80751.17,0.0,0.81741,0.0001,20.69766]
[1778363635876,32.83,80751.17,0.0,0.81741,0.0001,20.69772]
[1778363640961,32.83,80751.14,0.0,0.8174,0.0001,20.69809]
[1778363642980,32.83,80775.74,0.0,0.81993,0.0001,20.52462]
[1778363643987,32.83,80786.95,0.0,0.82108,0.0001,20.44508]
[1778363644994,32.83,80789.48,0.0,0.82133,0.0001,20.42709]
[1778363645654,32.83,80789.48,0.0,0.82133,0.0001,20.42709]
[1778363646111,32.83,80789.48,0.0,0.82133,0.0001,20.42709]
[1778363646115,32.83,80789.77,0.0,0.82136,0.0001,20.42505]
[1778363652043,32.83,80790.23,0.0,0.82141,0.0001,20.42184]
[1778363657078,32.83,80791.53,0.0,0.82154,0.0001,20.41253]
[1778363658955,32.83,80792.31,0.0,0.82162,0.0001,20.40699]
[1778363659059,32.83,80792.31,0.0,0.82162,0.0001,20.40699]
[1778363662113,32.83,80802.06,0.0,0.82261,0.0001,20.33795]
[1778363662963,32.83,80802.06,0.0,0.82261,0.0001,20.33795]
[1778363663063,32.83,80802.06,0.0,0.82261,0.0001,20.33795]
[1778363663120,32.83,80796.12,0.0,0.82201,0.0001,20.38004]
[1778363665641,32.83,80795.97,0.0,0.82199,0.0001,20.38111]
[1778363665808,32.83,80795.97,0.0,0.82199,0.0001,20.38111]
[1778363666141,32.83,80796.3,0.0,0.82203,0.0001,20.37878]
[1778363673190,32.83,80797.47,0.0,0.82217,0.0001,20.36677]
[1778363674399,32.83,80797.47,0.0,0.82217,0.0001,20.36677]
[1778363674560,32.83,80797.44,0.0,0.82217,0.0001,20.36701]
[1778363680378,32.83,80796.95,0.0,0.82211,0.0001,20.37084]
[1778363680560,32.83,80796.87,0.0,0.8221,0.0001,20.37149]
[1778363683426,32.83,80795.64,0.0,0.82198,0.0001,20.38033]
[1778363683437,32.83,80795.71,0.0,0.82198,0.0001,20.37991]
[1778363683561,32.83,80795.71,0.0,0.82198,0.0001,20.37991]
[1778363684918,32.83,80795.7,0.0,0.82198,0.0001,20.38005]
[1778363695347,32.83,80789.52,0.0,0.82134,0.0001,20.42447]
[1778363700382,32.83,80789.09,0.0,0.8213,0.0001,20.4275]
[1778363704463,32.83,80784.91,0.0,0.82087,0.0001,20.45726]
[1778363704560,32.83,80784.81,0.0,0.82086,0.0001,20.45807]
[1778363705417,32.83,80783.64,0.0,0.82074,0.0001,20.46643]
[1778363710452,32.83,80781.18,0.0,0.82048,0.0001,20.48412]
[1778363715487,32.83,80779.88,0.0,0.82035,0.0001,20.49346]
[1778363720522,32.83,80778.95,0.0,0.82025,0.0001,20.5001]
[1778363725557,32.83,80777.81,0.0,0.82013,0.0001,20.50826]
[1778363734620,32.83,80776.8,0.0,0.82005,0.0001,20.51158]
[1778363739655,32.83,80776.91,0.0,0.82006,0.0001,20.5109]
[1778363744690,32.83,80777.09,0.0,0.82008,0.0001,20.50971]
[1778363750732,32.83,80776.25,0.0,0.81999,0.0001,20.51572]
[1778363755767,32.83,80775.47,0.0,0.81991,0.0001,20.52124]
[1778363761818,32.83,80774.44,0.0,0.81981,0.0001,20.52845]
[1778363769874,32.83,80773.77,0.0,0.81974,0.0001,20.53307]
[1778363776923,32.83,80773.7,0.0,0.81974,0.0001,20.53345]
[1778363783972,32.83,80773.91,0.0,0.81976,0.0001,20.53189]
[1778363793035,32.83,80773.82,0.0,0.81978,0.0001,20.52869]
[1778363800085,32.83,80773.79,0.0,0.81977,0.0001,20.5289]
[1778363807134,32.83,80773.5,0.0,0.81974,0.0001,20.53096]
[1778363813176,32.83,80773.31,0.0,0.81972,0.0001,20.53231]
[1778363818211,32.83,80772.99,0.0,0.81969,0.0001,20.53457]
[1778363823246,32.83,80773.46,0.0,0.81974,0.0001,20.53125]
[1778363828281,32.83,80774.07,0.0,0.8198,0.0001,20.52697]
[1778363829288,32.83,80781.95,0.0,0.82061,0.0001,20.47133]
[1778363831302,32.83,80787.02,0.0,0.82112,0.0001,20.43569]
[1778363836337,32.83,80786.96,0.0,0.82111,0.0001,20.43637]
[1778363839358,32.83,80797.07,0.0,0.82214,0.0001,20.36493]
[1778363841372,32.83,80803.58,0.0,0.82279,0.0001,20.31897]
[1778363848425,32.83,80803.27,0.0,0.82276,0.0001,20.32169]
[1778363849497,32.83,80803.27,0.0,0.82276,0.0001,20.32169]
[1778363849558,32.83,80803.27,0.0,0.82276,0.0001,20.32169]
[1778363849598,32.84,80798.19,0.0,0.82224,0.0001,20.35776]
[1778363851448,32.84,80797.08,0.0,0.82215,0.0001,20.36198]
[1778363853878,32.84,80796.59,0.0,0.8221,0.0001,20.36559]
[1778363854063,32.84,80796.59,0.0,0.8221,0.0001,20.36559]
[1778363854467,32.84,80796.17,0.0,0.82205,0.0001,20.36863]
[1778363859502,32.84,80795.96,0.0,0.82203,0.0001,20.37043]
[1778363864551,32.84,80795.4,0.0,0.82197,0.0001,20.37466]
[1778363865621,32.84,80792.87,0.0,0.82171,0.0001,20.39267]
[1778363866062,32.84,80792.87,0.0,0.82171,0.0001,20.39267]
[1778363866309,32.84,80792.87,0.0,0.82171,0.0001,20.39267]
[1778363866551,32.84,80792.22,0.0,0.82164,0.0001,20.39731]
[1778363869861,32.84,80791.65,0.0,0.82158,0.0001,20.40137]
[1778363870063,32.84,80791.65,0.0,0.82158,0.0001,20.40137]
[1778363870579,32.84,80791.26,0.0,0.82154,0.0001,20.40422]
[1778363879642,32.84,80790.67,0.0,0.82148,0.0001,20.40863]
[1778363886691,32.84,80789.08,0.0,0.82132,0.0001,20.42003]
[1778363890070,32.84,80788.66,0.0,0.82127,0.0001,20.42304]
[1778363890311,32.84,80788.66,0.0,0.82127,0.0001,20.42304]
[1778363895754,32.84,80788.73,0.0,0.82128,0.0001,20.42269]
[1778363900789,32.84,80788.77,0.0,0.82128,0.0001,20.42253]
[1778363910859,32.84,80788.42,0.0,0.82124,0.0001,20.4253]
[1778363915894,32.84,80787.17,0.0,0.82113,0.0001,20.43051]
[1778363917095,32.84,80787.17,0.0,0.82113,0.0001,20.43051]
[1778363917139,32.84,80787.17,0.0,0.82113,0.0001,20.43051]
[1778363917311,32.84,80787.17,0.0,0.82113,0.0001,20.43051]
[1778363917410,32.84,80787.17,0.0,0.82113,0.0001,20.43056]
[1778363924957,32.84,80788.07,0.0,0.82122,0.0001,20.42491]
[1778363926738,32.84,80788.07,0.0,0.82122,0.0001,20.42491]
[1778363926785,32.84,80787.86,0.0,0.82119,0.0001,20.42639]
[1778363926817,32.84,80787.86,0.0,0.82119,0.0001,20.42639]
[1778363926971,32.84,80788.14,0.0,0.82122,0.0001,20.42439]
[1778363933015,32.84,80776.87,0.0,0.82007,0.0001,20.50411]
[1778363934022,32.84,80774.63,0.0,0.81984,0.0001,20.51997]
[1778363937043,32.84,80786.06,0.0,0.82101,0.0001,20.43929]
[1778363938050,32.84,80791.43,0.0,0.82155,0.0001,20.40147]
[1778363940550,32.84,80791.28,0.0,0.82154,0.0001,20.4027]
[1778363940562,32.84,80791.28,0.0,0.82154,0.0001,20.4027]
[1778363940605,32.84,80791.28,0.0,0.82154,0.0001,20.4027]
[1778363940651,32.84,80790.53,0.0,0.82146,0.0001,20.40823]
[1778363940814,32.84,80790.53,0.0,0.82146,0.0001,20.40823]
[1778363942080,32.84,80783.93,0.0,0.82078,0.0001,20.45491]
[1778363943086,32.84,80774.78,0.0,0.81985,0.0001,20.51962]
[1778363945473,32.84,80776.91,0.0,0.82007,0.0001,20.50459]
[1778363945523,32.84,80776.91,0.0,0.82007,0.0001,20.50459]
[1778363945562,32.84,80776.91,0.0,0.82007,0.0001,20.50459]
[1778363945569,32.84,80776.63,0.0,0.82004,0.0001,20.50661]
[1778363952153,32.84,80777.27,0.0,0.8201,0.0001,20.50225]
[1778363957188,32.84,80776.7,0.0,0.82004,0.0001,20.50639]
[1778363963230,32.84,80777.31,0.0,0.8201,0.0001,20.50219]
[1778363967329,32.84,80776.59,0.0,0.82003,0.0001,20.50731]
[1778363967383,32.84,80776.59,0.0,0.82003,0.0001,20.50731]
[1778363967560,32.84,80776.59,0.0,0.82003,0.0001,20.50731]
[1778363967584,32.84,80775.13,0.0,0.81988,0.0001,20.51765]
[1778363969109,32.84,80774.16,0.0,0.81978,0.0001,20.52449]
[1778363969310,32.84,80774.16,0.0,0.81978,0.0001,20.52449]
[1778363980349,32.84,80772.06,0.0,0.81959,0.0001,20.53529]
[1778363984735,32.84,80772.28,0.0,0.81961,0.0001,20.5337]
[1778363984802,32.84,80772.28,0.0,0.81961,0.0001,20.5337]
[1778363984816,32.84,80772.28,0.0,0.81961,0.0001,20.53352]
[1778363995454,32.84,80772.1,0.0,0.8196,0.0001,20.53425]
[1778364000489,32.84,80772.31,0.0,0.81963,0.0001,20.53247]
[1778364002504,32.84,80781.13,0.0,0.82053,0.0001,20.47002]
[1778364004517,32.84,80784.48,0.0,0.82088,0.0001,20.44631]
[1778364005912,32.84,80785.04,0.0,0.82093,0.0001,20.44235]
[1778364006028,32.84,80785.04,0.0,0.82093,0.0001,20.44235]
[1778364006073,32.84,80785.04,0.0,0.82093,0.0001,20.44235]
[1778364006532,32.84,80785.12,0.0,0.82094,0.0001,20.44178]
[1778364010609,32.84,80786.69,0.0,0.8211,0.0001,20.4307]
[1778364010811,32.84,80786.69,0.0,0.8211,0.0001,20.4307]
[1778364018616,32.84,80786.72,0.0,0.82111,0.0001,20.43015]
[1778364022051,32.84,80786.72,0.0,0.82111,0.0001,20.43015]
[1778364022063,32.84,80786.72,0.0,0.82111,0.0001,20.43015]
[1778364022335,32.84,80786.72,0.0,0.82111,0.0001,20.43015]
[1778364022562,32.84,80786.72,0.0,0.82111,0.0001,20.43015]
[1778364022594,32.84,80786.72,0.0,0.82111,0.0001,20.42981]
[1778364027679,32.84,80786.55,0.0,0.8211,0.0001,20.43059]
[1778364032715,32.84,80786.4,0.0,0.82112,0.0001,20.42742]
[1778364036785,32.84,80787.5,0.0,0.82123,0.0001,20.41948]
[1778364036812,32.84,80787.5,0.0,0.82123,0.0001,20.41948]
[1778364037078,32.84,80787.54,0.0,0.82124,0.0001,20.41904]
[1778364037311,32.84,80787.54,0.0,0.82124,0.0001,20.41904]
[1778364036881,32.84,80787.54,0.0,0.82124,0.0001,20.41904]
[1778364043792,32.84,80787.5,0.0,0.82124,0.0001,20.41875]
[1778364048827,32.84,80787.15,0.0,0.82121,0.0001,20.42082]
[1778364054869,32.83,80787.53,0.0,0.82126,0.0001,20.41764]
[1778364059904,32.83,80787.13,0.0,0.82122,0.0001,20.42005]
[1778364064939,32.83,80787.22,0.0,0.82124,0.0001,20.41898]
[1778364069974,32.83,80787.22,0.0,0.82124,0.0001,20.41857]
[1778364075009,32.83,80787.28,0.0,0.82125,0.0001,20.41773]
[1778364076039,32.83,80787.28,0.0,0.82125,0.0001,20.41773]
[1778364076064,32.83,80787.28,0.0,0.82125,0.0001,20.41773]
[1778364076274,32.83,80787.28,0.0,0.82125,0.0001,20.41773]
[1778364076316,32.83,80787.28,0.0,0.82125,0.0001,20.41773]
[1778364076370,32.83,80787.28,0.0,0.82126,0.0001,20.41765]
[1778364082058,32.83,80787.42,0.0,0.82127,0.0001,20.41676]
[1778364086519,32.83,80788.12,0.0,0.82134,0.0001,20.41187]
[1778364086566,32.83,80788.12,0.0,0.82134,0.0001,20.41187]
[1778364086664,32.83,80788.12,0.0,0.82134,0.0001,20.41192]
[1778364086985,32.83,80788.12,0.0,0.82134,0.0001,20.41192]
[1778364087068,32.83,80788.12,0.0,0.82134,0.0001,20.41192]
[1778364092128,32.83,80788.31,0.0,0.82138,0.0001,20.40692]
[1778364096021,32.83,80787.66,0.0,0.82131,0.0001,20.41159]
[1778364096061,32.83,80787.66,0.0,0.82131,0.0001,20.41159]
[1778364096387,32.83,80787.66,0.0,0.82131,0.0001,20.41159]
[1778364096564,32.83,80787.66,0.0,0.82131,0.0001,20.41159]
[1778364096664,32.83,80787.66,0.0,0.82131,0.0001,20.41164]
[1778364102198,32.83,80782.92,0.0,0.82083,0.0001,20.44525]
[1778364104162,32.83,80779.63,0.0,0.82049,0.0001,20.46847]
[1778364104315,32.83,80779.63,0.0,0.82049,0.0001,20.46847]
[1778364104790,32.83,80779.63,0.0,0.82049,0.0001,20.46847]
[1778364104810,32.83,80779.63,0.0,0.82049,0.0001,20.46847]
[1778364104891,32.83,80779.25,0.0,0.82045,0.0001,20.47113]
[1778364110322,32.83,80775.26,0.0,0.82004,0.0001,20.49939]
[1778364110505,32.83,80775.26,0.0,0.82004,0.0001,20.49939]
[1778364110564,32.83,80775.26,0.0,0.82004,0.0001,20.49939]
[1778364110653,32.83,80772.05,0.0,0.81972,0.0001,20.52202]
[1778364112377,32.83,80770.59,0.0,0.81957,0.0001,20.53233]
[1778364112562,32.83,80770.59,0.0,0.81957,0.0001,20.53233]
[1778364116836,32.83,80771.87,0.0,0.8197,0.0001,20.52307]
[1778364116915,32.83,80774.97,0.0,0.82002,0.0001,20.50108]
[1778364117066,32.83,80774.97,0.0,0.82002,0.0001,20.50108]
[1778364117247,32.83,80774.97,0.0,0.82002,0.0001,20.50108]
[1778364117318,32.83,80774.97,0.0,0.82002,0.0001,20.50108]
[1778364117394,32.83,80775.11,0.0,0.82003,0.0001,20.5001]
[1778364122338,32.83,80780.88,0.0,0.82063,0.0001,20.45922]
[1778364123481,32.83,80780.88,0.0,0.82063,0.0001,20.45922]
[1778364123563,32.83,80780.88,0.0,0.82063,0.0001,20.45922]
[1778364123582,32.83,80780.38,0.0,0.82057,0.0001,20.4628]
[1778364124109,32.83,80780.38,0.0,0.82057,0.0001,20.4628]
[1778364124313,32.83,80780.38,0.0,0.82057,0.0001,20.4628]
[1778364128382,32.83,80781.27,0.0,0.82066,0.0001,20.45662]
[1778364128565,32.83,80781.27,0.0,0.82066,0.0001,20.45662]
[1778364134424,32.83,80774.92,0.0,0.82001,0.0001,20.50169]
[1778364136247,32.83,80775.07,0.0,0.82003,0.0001,20.50062]
[1778364136318,32.83,80775.07,0.0,0.82003,0.0001,20.50062]
[1778364136821,32.83,80775.07,0.0,0.82003,0.0001,20.50062]
[1778364136920,32.83,80774.57,0.0,0.81998,0.0001,20.50412]
[1778364137072,32.83,80774.57,0.0,0.81998,0.0001,20.50412]
[1778364141196,32.83,80774.57,0.0,0.81998,0.0001,20.50407]
[1778364141312,32.83,80774.57,0.0,0.81998,0.0001,20.50407]
[1778364144857,32.83,80777.86,0.0,0.82031,0.0001,20.48079]
[1778364144937,32.83,80779.82,0.0,0.82052,0.0001,20.46683]
[1778364145065,32.83,80779.82,0.0,0.82052,0.0001,20.46683]
[1778364145668,32.83,80779.82,0.0,0.82052,0.0001,20.46683]
[1778364145813,32.83,80779.82,0.0,0.82052,0.0001,20.46683]
[1778364145901,32.83,80779.82,0.0,0.82052,0.0001,20.4668]
[1778364151549,32.83,80780.61,0.0,0.82062,0.0001,20.45734]
[1778364154089,32.83,80780.54,0.0,0.82061,0.0001,20.45781]
[1778364154313,32.83,80780.54,0.0,0.82061,0.0001,20.45781]
[1778364154801,32.83,80780.54,0.0,0.82061,0.0001,20.45781]
[1778364154816,32.83,80780.54,0.0,0.82061,0.0001,20.45781]
[1778364154835,32.83,80779.02,0.0,0.82046,0.0001,20.46854]
[1778364159368,32.83,80781.13,0.0,0.82068,0.0001,20.45362]
[1778364159568,32.83,80781.13,0.0,0.82068,0.0001,20.45362]
[1778364159605,32.83,80779.63,0.0,0.82052,0.0001,20.46424]
[1778364160532,32.83,80779.63,0.0,0.82052,0.0001,20.46424]
[1778364160561,32.83,80779.63,0.0,0.82052,0.0001,20.46424]
[1778364165943,32.83,80778.44,0.0,0.8204,0.0001,20.47269]
[1778364166064,32.83,80776.91,0.0,0.82024,0.0001,20.48349]
[1778364166654,32.83,80777.2,0.0,0.82027,0.0001,20.48142]
[1778364167306,32.83,80777.2,0.0,0.82027,0.0001,20.48142]
[1778364167565,32.83,80777.2,0.0,0.82027,0.0001,20.48142]
[1778364169675,32.83,80772.29,0.0,0.81977,0.0001,20.51619]
[1778364174481,32.83,80772.8,0.0,0.81982,0.0001,20.51267]
[1778364174561,32.83,80772.8,0.0,0.81982,0.0001,20.51267]
[1778364174710,32.83,80771.0,0.0,0.81964,0.0001,20.52541]
[1778364175299,32.83,80771.0,0.0,0.81964,0.0001,20.52541]
[1778364175317,32.83,80771.0,0.0,0.81964,0.0001,20.52541]
[1778364177731,32.83,80776.78,0.0,0.82023,0.0001,20.4845]
[1778364178976,32.83,80776.78,0.0,0.82023,0.0001,20.4845]
[1778364179060,32.83,80777.66,0.0,0.82032,0.0001,20.47825]
[1778364179745,32.83,80778.06,0.0,0.82036,0.0001,20.47541]
[1778364180645,32.83,80778.06,0.0,0.82036,0.0001,20.47541]
[1778364180811,32.83,80778.06,0.0,0.82036,0.0001,20.47541]
[1778364186794,32.83,80779.11,0.0,0.82047,0.0001,20.46793]
[1778364194851,32.83,80778.16,0.0,0.82037,0.0001,20.47467]
[1778364195395,32.83,80778.16,0.0,0.82037,0.0001,20.47467]
[1778364195565,32.83,80778.16,0.0,0.82037,0.0001,20.47467]
[1778364195858,32.83,80777.77,0.0,0.82033,0.0001,20.47741]
[1778364196552,32.83,80777.77,0.0,0.82033,0.0001,20.47741]
[1778364196564,32.83,80777.77,0.0,0.82033,0.0001,20.47741]
[1778364197872,32.83,80770.27,0.0,0.81956,0.0001,20.53034]
[1778364200893,32.83,80761.87,0.0,0.8187,0.0001,20.58947]
[1778364201454,32.83,80761.87,0.0,0.8187,0.0001,20.58947]
[1778364201561,32.83,80761.87,0.0,0.8187,0.0001,20.58947]
[1778364201900,32.83,80759.18,0.0,0.81843,0.0001,20.60839]
[1778364204076,32.83,80757.61,0.0,0.81827,0.0001,20.61949]
[1778364204315,32.83,80757.61,0.0,0.81827,0.0001,20.61949]
[1778364210964,32.83,80755.85,0.0,0.81809,0.0001,20.63188]
[1778364215999,32.83,80758.9,0.0,0.81842,0.0001,20.60666]
[1778364217644,32.83,80759.19,0.0,0.81845,0.0001,20.60465]
[1778364217813,32.83,80759.19,0.0,0.81845,0.0001,20.60465]
[1778364218013,32.83,80759.62,0.0,0.8185,0.0001,20.60166]
[1778364219213,32.83,80760.12,0.0,0.81855,0.0001,20.59818]
[1778364219313,32.83,80760.12,0.0,0.81855,0.0001,20.59818]
[1778364225062,32.83,80759.84,0.0,0.81851,0.0001,20.60046]
[1778364230097,32.83,80759.2,0.0,0.81844,0.0001,20.60517]
[1778364232403,32.83,80757.03,0.0,0.81822,0.0001,20.6205]
[1778364232567,32.83,80757.03,0.0,0.81822,0.0001,20.6205]
[1778364232612,32.83,80755.79,0.0,0.81809,0.0001,20.62926]
[1778364233854,32.83,80755.79,0.0,0.81809,0.0001,20.62926]
[1778364234070,32.83,80755.79,0.0,0.81809,0.0001,20.62926]
[1778364240167,32.83,80755.15,0.0,0.81803,0.0001,20.63372]
[1778364242109,32.83,80755.44,0.0,0.81806,0.0001,20.63166]
[1778364242315,32.83,80755.44,0.0,0.81806,0.0001,20.63166]
[1778364248223,32.83,80754.58,0.0,0.81797,0.0001,20.6377]
[1778364253139,32.83,80753.15,0.0,0.81782,0.0001,20.6478]
[1778364253314,32.83,80753.15,0.0,0.81782,0.0001,20.6478]
[1778364253416,32.83,80752.83,0.0,0.81779,0.0001,20.65005]
[1778364254735,32.83,80752.83,0.0,0.81779,0.0001,20.65005]
[1778364254812,32.83,80752.83,0.0,0.81779,0.0001,20.65005]
[1778364262321,32.83,80751.61,0.0,0.81766,0.0001,20.6586]
[1778364267356,32.83,80753.98,0.0,0.81791,0.0001,20.64189]
[1778364268124,32.83,80753.98,0.0,0.81791,0.0001,20.64189]
[1778364268314,32.83,80753.98,0.0,0.81791,0.0001,20.64189]
[1778364268363,32.83,80756.14,0.0,0.81813,0.0001,20.62668]
[1778364269748,32.83,80756.14,0.0,0.81813,0.0001,20.62668]
[1778364269812,32.83,80756.14,0.0,0.81813,0.0001,20.62668]
[1778364276420,32.83,80757.02,0.0,0.81824,0.0001,20.61711]
[1778364281456,32.83,80756.63,0.0,0.8182,0.0001,20.62013]
[1778364282468,32.83,80756.63,0.0,0.8182,0.0001,20.62013]
[1778364282561,32.83,80756.63,0.0,0.8182,0.0001,20.62013]
[1778364282569,32.83,80754.04,0.0,0.81793,0.0001,20.63844]
[1778364284007,32.83,80754.04,0.0,0.81793,0.0001,20.63844]
[1778364284065,32.83,80754.04,0.0,0.81793,0.0001,20.63844]
[1778364289512,32.83,80753.72,0.0,0.81789,0.0001,20.6409]
[1778364291990,32.83,80753.72,0.0,0.81789,0.0001,20.6409]
[1778364292065,32.83,80753.72,0.0,0.81789,0.0001,20.6409]
[1778364292091,32.83,80753.73,0.0,0.81789,0.0001,20.64092]
[1778364293730,32.83,80753.73,0.0,0.81789,0.0001,20.64092]
[1778364293815,32.83,80753.73,0.0,0.81789,0.0001,20.64092]
[1778364296561,32.83,80758.88,0.0,0.81842,0.0001,20.60476]
[1778364298841,32.83,80758.32,0.0,0.81836,0.0001,20.60877]
[1778364299060,32.83,80758.32,0.0,0.81836,0.0001,20.60877]
[1778364298942,32.83,80758.32,0.0,0.81836,0.0001,20.60892]
[1778364299582,32.83,80762.33,0.0,0.81877,0.0001,20.58064]
[1778364300220,32.83,80762.33,0.0,0.81877,0.0001,20.58064]
[1778364300312,32.83,80762.33,0.0,0.81877,0.0001,20.58064]
[1778364301596,32.83,80758.01,0.0,0.81833,0.0001,20.61069]
[1778364305669,32.83,80756.77,0.0,0.81821,0.0001,20.61932]
[1778364306075,32.83,80756.77,0.0,0.81821,0.0001,20.61932]
[1778364306749,32.83,80756.77,0.0,0.81821,0.0001,20.61913]
[1778364306814,32.83,80756.77,0.0,0.81821,0.0001,20.61913]
[1778364306850,32.83,80756.06,0.0,0.81814,0.0001,20.62424]
[1778364312673,32.83,80755.8,0.0,0.81811,0.0001,20.6263]
[1778364323751,32.83,80755.59,0.0,0.81808,0.0001,20.62827]
[1778364325825,32.83,80755.94,0.0,0.81811,0.0001,20.62583]
[1778364326063,32.83,80755.94,0.0,0.81811,0.0001,20.62583]
[1778364330800,32.84,80760.8,0.0,0.81861,0.0001,20.59175]
[1778364332068,32.84,80760.8,0.0,0.81861,0.0001,20.59175]
[1778364332141,32.84,80760.98,0.0,0.81865,0.0001,20.58679]
[1778364332323,32.84,80760.98,0.0,0.81865,0.0001,20.58679]
[1778364332560,32.84,80760.98,0.0,0.81865,0.0001,20.58679]
[1778364340871,32.84,80761.39,0.0,0.81868,0.0001,20.5846]
[1778364348926,32.84,80761.36,0.0,0.81867,0.0001,20.58533]
[1778364350837,32.84,80761.53,0.0,0.81869,0.0001,20.58419]
[1778364351066,32.84,80761.53,0.0,0.81869,0.0001,20.58419]
[1778364352307,32.84,80761.53,0.0,0.81869,0.0001,20.58425]
[1778364352564,32.84,80761.53,0.0,0.81869,0.0001,20.58425]
[1778364352957,32.84,80761.5,0.0,0.81868,0.0001,20.58457]
[1778364363032,32.84,80761.42,0.0,0.81867,0.0001,20.58565]
[1778364365021,32.84,80764.64,0.0,0.819,0.0001,20.56283]
[1778364365062,32.84,80764.64,0.0,0.819,0.0001,20.56283]
[1778364370081,32.84,80763.33,0.0,0.81888,0.0001,20.57091]
[1778364370579,32.84,80763.33,0.0,0.81888,0.0001,20.57091]
[1778364370811,32.84,80763.33,0.0,0.81888,0.0001,20.57091]
[1778364373104,32.84,80756.83,0.0,0.81822,0.0001,20.61629]
[1778364373234,32.84,80756.83,0.0,0.81822,0.0001,20.61629]
[1778364373312,32.84,80756.83,0.0,0.81822,0.0001,20.61629]
[1778364374240,32.84,80755.7,0.0,0.8181,0.0001,20.62427]
[1778364374312,32.84,80755.7,0.0,0.8181,0.0001,20.62427]
[1778364376125,32.84,80755.24,0.0,0.81806,0.0001,20.62752]
[1778364382168,32.84,80752.88,0.0,0.81781,0.0001,20.64416]
[1778364385016,32.84,80753.67,0.0,0.81789,0.0001,20.63859]
[1778364385063,32.84,80753.67,0.0,0.81789,0.0001,20.63859]
[1778364390224,32.84,80752.31,0.0,0.81775,0.0001,20.64818]
[1778364396148,32.84,80750.92,0.0,0.81763,0.0001,20.65421]
[1778364396315,32.84,80749.23,0.0,0.81746,0.0001,20.6661]
[1778364397929,32.84,80749.02,0.0,0.81744,0.0001,20.66758]
[1778364398063,32.84,80749.02,0.0,0.81744,0.0001,20.66758]
[1778364398163,32.84,80748.98,0.0,0.81743,0.0001,20.66783]
[1778364403315,32.84,80749.43,0.0,0.81748,0.0001,20.66463]
[1778364409161,32.84,80752.63,0.0,0.81781,0.0001,20.64209]
[1778364409324,32.84,80754.92,0.0,0.81805,0.0001,20.62603]
[1778364413406,32.84,80756.78,0.0,0.81824,0.0001,20.61306]
[1778364413563,32.84,80756.78,0.0,0.81824,0.0001,20.61306]
[1778364414341,32.84,80757.62,0.0,0.81832,0.0001,20.60728]
[1778364414559,32.84,80757.62,0.0,0.81832,0.0001,20.60728]
[1778364414660,32.84,80757.85,0.0,0.81834,0.0001,20.60574]
[1778364420706,32.84,80759.76,0.0,0.81854,0.0001,20.59262]
[1778364420811,32.84,80759.76,0.0,0.81854,0.0001,20.59262]
[1778364426477,32.84,80759.42,0.0,0.81849,0.0001,20.59565]
[1778364433526,32.84,80759.31,0.0,0.81847,0.0001,20.59706]
[1778364437100,32.84,80759.45,0.0,0.81848,0.0001,20.59616]
[1778364437311,32.84,80759.45,0.0,0.81848,0.0001,20.59643]
[1778364441677,32.84,80758.12,0.0,0.81834,0.0001,20.60605]
[1778364441812,32.84,80758.12,0.0,0.81834,0.0001,20.60605]
[1778364443370,32.84,80754.07,0.0,0.81792,0.0001,20.63471]
[1778364443559,32.84,80754.07,0.0,0.81792,0.0001,20.63471]
[1778364443596,32.84,80754.36,0.0,0.81795,0.0001,20.6327]
[1778364448631,32.84,80753.72,0.0,0.81788,0.0001,20.63735]
[1778364453667,32.84,80753.38,0.0,0.81787,0.0001,20.63612]
[1778364458702,32.84,80752.96,0.0,0.81782,0.0001,20.63923]
[1778364463737,32.84,80752.86,0.0,0.81781,0.0001,20.64008]
[1778364464593,32.84,80752.86,0.0,0.81781,0.0001,20.64008]
[1778364464814,32.84,80752.86,0.0,0.81781,0.0001,20.64008]
[1778364471793,32.84,80750.96,0.0,0.81761,0.0001,20.65365]
[1778364477836,32.84,80751.0,0.0,0.81762,0.0001,20.65348]
[1778364484885,32.84,80751.68,0.0,0.81768,0.0001,20.64884]
[1778364489920,32.84,80749.78,0.0,0.81748,0.0001,20.66241]
[1778364491795,32.84,80749.34,0.0,0.81744,0.0001,20.66552]
[1778364491813,32.84,80749.34,0.0,0.81744,0.0001,20.66552]
[1778364494362,32.84,80746.89,0.0,0.81719,0.0001,20.68279]
[1778364494559,32.84,80746.89,0.0,0.81719,0.0001,20.68279]
[1778364494955,32.84,80745.63,0.0,0.81706,0.0001,20.69166]
[1778364499580,32.84,80743.46,0.0,0.81683,0.0001,20.70684]
[1778364499811,32.84,80743.46,0.0,0.81683,0.0001,20.70684]
[1778364507040,32.84,80743.11,0.0,0.8168,0.0001,20.70911]
[1778364513082,32.84,80742.97,0.0,0.81681,0.0001,20.70619]
[1778364515258,32.84,80742.9,0.0,0.8168,0.0001,20.70667]
[1778364515311,32.84,80742.9,0.0,0.8168,0.0001,20.70667]
[1778364517475,32.84,80739.8,0.0,0.81648,0.0001,20.72841]
[1778364517562,32.84,80739.8,0.0,0.81648,0.0001,20.72841]
[1778364518117,32.84,80739.41,0.0,0.81644,0.0001,20.73112]
[1778364523372,32.84,80739.45,0.0,0.81645,0.0001,20.73068]
[1778364523569,32.84,80739.45,0.0,0.81645,0.0001,20.73068]
[1778364529195,32.84,80733.67,0.0,0.81585,0.0001,20.7711]
[1778364531502,32.84,80733.24,0.0,0.81581,0.0001,20.77405]
[1778364531559,32.84,80733.24,0.0,0.81581,0.0001,20.77405]
[1778364533657,32.84,80733.1,0.0,0.8158,0.0001,20.77479]
[1778364533808,32.84,80733.1,0.0,0.8158,0.0001,20.77479]
[1778364534230,32.84,80733.53,0.0,0.81584,0.0001,20.77168]
[1778364541083,32.84,80732.12,0.0,0.8157,0.0001,20.78127]
[1778364541123,32.84,80732.12,0.0,0.8157,0.0001,20.78127]
[1778364551349,32.84,80723.4,0.0,0.81481,0.0001,20.84133]
[1778364552092,32.84,80723.4,0.0,0.81481,0.0001,20.84133]
[1778364554068,32.84,80722.31,0.0,0.8147,0.0001,20.8487]
[1778364555764,32.84,80722.71,0.0,0.81475,0.0001,20.84558]
[1778364555811,32.84,80722.71,0.0,0.81475,0.0001,20.84558]
[1778364556384,32.84,80722.5,0.0,0.81473,0.0001,20.8469]
[1778364559739,32.84,80723.56,0.0,0.81485,0.0001,20.83898]
[1778364560067,32.84,80723.56,0.0,0.81485,0.0001,20.83898]
[1778364560413,32.84,80730.88,0.0,0.81561,0.0001,20.78737]
[1778364562427,32.83,80734.8,0.0,0.81602,0.0001,20.75967]
[1778364568069,32.83,80734.6,0.0,0.816,0.0001,20.76095]
[1778364568167,32.83,80736.5,0.0,0.8162,0.0001,20.74748]
[1778364571272,32.83,80736.92,0.0,0.81624,0.0001,20.7445]
[1778364571312,32.83,80736.92,0.0,0.81624,0.0001,20.7445]
[1778364571373,32.83,80736.76,0.0,0.81625,0.0001,20.74181]
[1778364573505,32.83,80735.36,0.0,0.81611,0.0001,20.75163]
[1778364574512,32.83,80734.06,0.0,0.81597,0.0001,20.76074]
[1778364579547,32.83,80734.16,0.0,0.81599,0.0001,20.75984]
[1778364585989,32.83,80733.82,0.0,0.81595,0.0001,20.76216]
[1778364586067,32.83,80733.82,0.0,0.81595,0.0001,20.76216]
[1778364586168,32.83,80733.8,0.0,0.81595,0.0001,20.76211]
[1778364592640,32.83,80733.51,0.0,0.81593,0.0001,20.7639]
[1778364600696,32.83,80733.53,0.0,0.81593,0.0001,20.76342]
[1778364613789,32.83,80733.45,0.0,0.81593,0.0001,20.76352]
[1778364620838,32.83,80733.53,0.0,0.81594,0.0001,20.76275]
[1778364622652,32.83,80733.42,0.0,0.81593,0.0001,20.7635]
[1778364625966,32.83,80733.89,0.0,0.81598,0.0001,20.7601]
[1778364626062,32.83,80733.89,0.0,0.81598,0.0001,20.7601]
[1778364626161,32.83,80733.89,0.0,0.81598,0.0001,20.76005]
[1778364634936,32.83,80733.23,0.0,0.81594,0.0001,20.76074]
[1778364639971,32.83,80733.73,0.0,0.81599,0.0001,20.75709]
[1778364647020,32.83,80734.25,0.0,0.81605,0.0001,20.75334]
[1778364654069,32.83,80733.75,0.0,0.816,0.0001,20.75684]
[1778364662125,32.83,80733.75,0.0,0.816,0.0001,20.75686]
[1778364673202,32.83,80734.67,0.0,0.81609,0.0001,20.75055]
[1778364679244,32.83,80734.57,0.0,0.81608,0.0001,20.75142]
[1778364685286,32.83,80734.57,0.0,0.81607,0.0001,20.75158]
[1778364692335,32.83,80734.6,0.0,0.8161,0.0001,20.7478]
[1778364698377,32.83,80734.35,0.0,0.81607,0.0001,20.74972]
[1778364701398,32.83,80742.77,0.0,0.81694,0.0001,20.69056]
[1778364706433,32.83,80748.41,0.0,0.81752,0.0001,20.65139]
[1778364711469,32.83,80748.48,0.0,0.81751,0.0001,20.65162]
[1778364717511,32.84,80750.09,0.0,0.81767,0.0001,20.64112]
[1778364722546,32.84,80751.38,0.0,0.81779,0.0001,20.63282]
[1778364728588,32.84,80750.0,0.0,0.81764,0.0001,20.64335]
[1778364731609,32.84,80744.38,0.0,0.81705,0.0001,20.68329]
[1778364737651,32.84,80739.27,0.0,0.81652,0.0001,20.71947]
[1778364744700,32.84,80739.82,0.0,0.81657,0.0001,20.7158]
[1778364752757,32.84,80739.69,0.0,0.81658,0.0001,20.71323]
[1778364757791,32.84,80736.19,0.0,0.81621,0.0001,20.73798]
[1778364762826,32.84,80735.06,0.0,0.8161,0.0001,20.74595]
[1778364767861,32.84,80734.38,0.0,0.81603,0.0001,20.75068]
[1778364772896,32.84,80733.35,0.0,0.81592,0.0001,20.75786]
[1778364777931,32.84,80733.2,0.0,0.81591,0.0001,20.75882]
[1778364788001,32.84,80733.51,0.0,0.81594,0.0001,20.7565]
[1778364794046,32.84,80734.19,0.0,0.81601,0.0001,20.75165]
[1778364802102,32.84,80734.13,0.0,0.81601,0.0001,20.75205]
[1778364803109,32.84,80728.21,0.0,0.81539,0.0001,20.79369]
[1778364808144,32.84,80726.45,0.0,0.81521,0.0001,20.80581]
[1778364814186,32.84,80726.53,0.0,0.81525,0.0001,20.80111]
[1778364819221,32.84,80725.65,0.0,0.81516,0.0001,20.80706]
[1778364823249,32.84,80731.41,0.0,0.81576,0.0001,20.76634]
[1778364829291,32.84,80731.45,0.0,0.81577,0.0001,20.76609]
[1778364834326,32.84,80731.87,0.0,0.81581,0.0001,20.76317]
[1778364841375,32.84,80731.84,0.0,0.8158,0.0001,20.76347]
[1778364850439,32.84,80730.66,0.0,0.81568,0.0001,20.77188]
[1778364858495,32.84,80732.17,0.0,0.81584,0.0001,20.76134]
[1778364860509,32.84,80737.59,0.0,0.8164,0.0001,20.72329]
[1778364865544,32.84,80739.03,0.0,0.81654,0.0001,20.71355]
[1778364873600,32.84,80741.87,0.0,0.81685,0.0001,20.69056]
[1778364878635,32.84,80742.98,0.0,0.81696,0.0001,20.68327]
[1778364884677,32.84,80741.43,0.0,0.81679,0.0001,20.69476]
[1778364890317,32.84,80741.57,0.0,0.8168,0.0001,20.69386]
[1778364902803,32.85,80743.01,0.0,0.81693,0.0001,20.6851]
[1778364908845,32.85,80741.48,0.0,0.81677,0.0001,20.69627]
[1778364913880,32.85,80741.85,0.0,0.8168,0.0001,20.69396]
[1778364920929,32.85,80743.12,0.0,0.81692,0.0001,20.6855]
[1778364925964,32.85,80748.14,0.0,0.81744,0.0001,20.65058]
[1778364930999,32.85,80748.97,0.0,0.81752,0.0001,20.64532]
[1778364942076,32.85,80749.91,0.0,0.81762,0.0001,20.63627]
[1778364951139,32.86,80749.08,0.0,0.81752,0.0001,20.6431]
[1778364956174,32.86,80746.9,0.0,0.81728,0.0001,20.659]
[1778364960772,32.86,80746.79,0.0,0.81727,0.0001,20.65986]
[1778364962218,32.86,80754.61,0.0,0.81807,0.0001,20.60523]
[1778364964808,32.86,80754.79,0.0,0.81809,0.0001,20.60411]
[1778364964960,32.86,80756.13,0.0,0.81822,0.0001,20.59482]
[1778364965102,32.86,80756.13,0.0,0.81822,0.0001,20.59482]
[1778364965239,32.86,80756.03,0.0,0.81821,0.0001,20.59569]
[1778364970274,32.86,80756.06,0.0,0.8182,0.0001,20.59628]
[1778364974305,32.86,80754.75,0.0,0.81806,0.0001,20.60612]
[1778364975312,32.86,80754.29,0.0,0.81801,0.0001,20.60951]
[1778364976645,32.86,80754.29,0.0,0.81801,0.0001,20.60951]
[1778364976817,32.86,80754.29,0.0,0.81801,0.0001,20.60951]
[1778364976741,32.86,80754.5,0.0,0.81803,0.0001,20.6083]
[1778364980347,32.86,80754.14,0.0,0.81799,0.0001,20.61123]
[1778364983823,32.86,80753.86,0.0,0.81795,0.0001,20.61346]
[1778364984376,32.86,80755.1,0.0,0.81808,0.0001,20.60498]
[1778364989411,32.87,80755.28,0.0,0.81809,0.0001,20.60436]
[1778364994446,32.87,80754.14,0.0,0.81798,0.0001,20.6094]
[1778364996460,32.87,80755.39,0.0,0.81811,0.0001,20.60083]
[1778364999481,32.87,80755.92,0.0,0.81816,0.0001,20.59748]
[1778365001495,32.87,80755.6,0.0,0.81812,0.0001,20.59999]
[1778365003509,32.87,80755.18,0.0,0.81807,0.0001,20.60319]
[1778365004516,32.87,80755.85,0.0,0.81814,0.0001,20.59859]
[1778365013579,32.87,80755.8,0.0,0.81812,0.0001,20.60003]
[1778365014586,32.87,80755.29,0.0,0.81807,0.0001,20.60374]
[1778365019621,32.87,80755.44,0.0,0.81807,0.0001,20.60322]
[1778365024656,32.87,80756.48,0.0,0.81817,0.0001,20.59643]
[1778365031705,32.88,80756.59,0.0,0.81817,0.0001,20.59646]
[1778365034726,32.88,80755.47,0.0,0.81805,0.0001,20.60467]
[1778365037747,32.88,80755.83,0.0,0.81809,0.0001,20.60243]
[1778365042782,32.88,80756.05,0.0,0.8181,0.0001,20.60137]
[1778365044796,32.88,80757.02,0.0,0.8182,0.0001,20.59474]
[1778365048824,32.88,80762.84,0.0,0.8188,0.0001,20.55398]
[1778365061916,32.88,80763.28,0.0,0.81887,0.0001,20.54663]
[1778365067958,32.88,80763.1,0.0,0.81885,0.0001,20.54776]
[1778365072993,32.88,80765.91,0.0,0.81914,0.0001,20.52793]
[1778365078029,32.88,80766.25,0.0,0.81918,0.0001,20.52552]
[1778365083064,32.88,80766.51,0.0,0.8192,0.0001,20.5237]
[1778365088106,32.88,80772.76,0.0,0.81984,0.0001,20.47972]
[1778365093141,32.88,80773.46,0.0,0.81992,0.0001,20.47451]
[1778365098176,32.88,80775.85,0.0,0.82017,0.0001,20.45744]
[1778365104218,32.88,80775.39,0.0,0.82012,0.0001,20.46047]
[1778365109253,32.88,80774.98,0.0,0.82008,0.0001,20.46311]
[1778365114288,32.88,80774.78,0.0,0.82009,0.0001,20.46045]
[1778365123351,32.87,80774.82,0.0,0.8201,0.0001,20.45964]
[1778365129393,32.87,80774.26,0.0,0.82005,0.0001,20.46318]
[1778365134428,32.87,80774.7,0.0,0.8201,0.0001,20.45973]
[1778365141477,32.87,80774.66,0.0,0.8201,0.0001,20.45953]
[1778365146512,32.87,80773.73,0.0,0.82001,0.0001,20.46572]
[1778365150540,32.87,80766.43,0.0,0.81926,0.0001,20.5173]
[1778365154568,32.87,80762.26,0.0,0.81884,0.0001,20.54651]
[1778365161617,32.87,80764.31,0.0,0.81906,0.0001,20.53146]
[1778365167659,32.87,80765.63,0.0,0.81921,0.0001,20.52074]
[1778365174708,32.86,80766.06,0.0,0.8193,0.0001,20.51233]
[1778365179743,32.86,80766.03,0.0,0.81932,0.0001,20.51147]
[1778365184778,32.86,80764.95,0.0,0.81922,0.0001,20.51803]
[1778365191827,32.86,80762.95,0.0,0.81904,0.0001,20.53061]
[1778365197869,32.85,80762.81,0.0,0.81904,0.0001,20.53023]
[1778365203911,32.85,80762.7,0.0,0.81905,0.0001,20.52962]
[1778365209953,32.85,80762.69,0.0,0.81907,0.0001,20.52827]
[1778365224052,32.84,80762.11,0.0,0.81906,0.0001,20.52889]
[1778365230094,32.84,80763.18,0.0,0.81919,0.0001,20.51994]
[1778365236136,32.84,80765.95,0.0,0.81951,0.0001,20.49547]
[1778365244192,32.83,80763.54,0.0,0.81928,0.0001,20.51108]
[1778365253255,32.83,80762.87,0.0,0.81924,0.0001,20.51398]
[1778365264332,32.83,80763.26,0.0,0.81931,0.0001,20.50906]
[1778365274402,32.82,80763.72,0.0,0.81938,0.0001,20.5039]
[1778365282458,32.82,80764.08,0.0,0.81944,0.0001,20.49992]
[1778365287493,32.82,80764.69,0.0,0.81952,0.0001,20.49475]
[1778365292528,32.82,80764.41,0.0,0.81952,0.0001,20.49212]
[1778365304612,32.81,80764.78,0.0,0.81959,0.0001,20.4876]
[1778365309647,32.81,80764.81,0.0,0.8196,0.0001,20.4866]
[1778365314682,32.81,80764.45,0.0,0.81958,0.0001,20.48836]
[1778365319852,32.81,80762.01,0.0,0.81933,0.0001,20.50495]
[1778365321731,32.81,80755.85,0.0,0.81871,0.0001,20.54793]
[1778365322738,32.81,80753.82,0.0,0.8185,0.0001,20.56225]
[1778365323746,32.81,80751.76,0.0,0.81829,0.0001,20.57672]
[1778365324752,32.81,80750.23,0.0,0.81813,0.0001,20.58744]
[1778365325759,32.81,80748.97,0.0,0.818,0.0001,20.59622]
[1778365327088,32.81,80748.29,0.0,0.81793,0.0001,20.60078]
[1778365334560,32.8,80748.58,0.0,0.81797,0.0001,20.59823]
[1778365335094,32.8,80747.46,0.0,0.81786,0.0001,20.60567]
[1778365338815,32.8,80747.45,0.0,0.81786,0.0001,20.60549]
[1778365338871,32.8,80747.45,0.0,0.81786,0.0001,20.60549]
[1778365339061,32.8,80747.45,0.0,0.81786,0.0001,20.60549]
[1778365339161,32.8,80747.42,0.0,0.81787,0.0001,20.60546]
[1778365344893,32.8,80746.75,0.0,0.81781,0.0001,20.60947]
[1778365346268,32.8,80746.99,0.0,0.81783,0.0001,20.60765]
[1778365346314,32.8,80746.99,0.0,0.81783,0.0001,20.60765]
[1778365355969,32.8,80746.44,0.0,0.81782,0.0001,20.60665]
[1778365361004,32.8,80752.93,0.0,0.81849,0.0001,20.56033]
[1778365364607,32.8,80754.9,0.0,0.8187,0.0001,20.54632]
[1778365364673,32.8,80754.9,0.0,0.8187,0.0001,20.54632]
[1778365364811,32.8,80754.9,0.0,0.8187,0.0001,20.54632]
[1778365364841,32.8,80754.9,0.0,0.8187,0.0001,20.5463]
[1778365370068,32.8,80754.84,0.0,0.81869,0.0001,20.54661]
[1778365372646,32.8,80754.7,0.0,0.81868,0.0001,20.54757]
[1778365372811,32.8,80754.7,0.0,0.81868,0.0001,20.54757]
[1778365375153,32.8,80754.7,0.0,0.81868,0.0001,20.54751]
[1778365375309,32.8,80754.7,0.0,0.81868,0.0001,20.54751]
[1778365375410,32.8,80754.7,0.0,0.81868,0.0001,20.54746]
[1778365381145,32.8,80754.83,0.0,0.8187,0.0001,20.54637]
[1778365386180,32.8,80754.62,0.0,0.81868,0.0001,20.54771]
[1778365389310,32.8,80754.51,0.0,0.81867,0.0001,20.54839]
[1778365389560,32.8,80754.51,0.0,0.81867,0.0001,20.54839]
[1778365398264,32.8,80754.08,0.0,0.81863,0.0001,20.55106]
[1778365412362,32.79,80752.89,0.0,0.81854,0.0001,20.55505]
[1778365423439,32.79,80753.0,0.0,0.81856,0.0001,20.55382]
[1778365426988,32.79,80753.66,0.0,0.81862,0.0001,20.54909]
[1778365427061,32.79,80753.66,0.0,0.81862,0.0001,20.54909]
[1778365427159,32.79,80753.66,0.0,0.81862,0.0001,20.54909]
[1778365427260,32.79,80753.66,0.0,0.81863,0.0001,20.54902]
[1778365427309,32.79,80753.66,0.0,0.81863,0.0001,20.54902]
[1778365434521,32.79,80753.27,0.0,0.81859,0.0001,20.55152]
[1778365436462,32.79,80753.42,0.0,0.8186,0.0001,20.55043]
[1778365436562,32.79,80753.42,0.0,0.8186,0.0001,20.55043]
[1778365436582,32.79,80753.42,0.0,0.8186,0.0001,20.55043]
[1778365436810,32.79,80753.42,0.0,0.8186,0.0001,20.55043]
[1778365436909,32.79,80753.42,0.0,0.81861,0.0001,20.55035]
[1778365438549,32.79,80759.95,0.0,0.81928,0.0001,20.50418]
[1778365440585,32.79,80759.63,0.0,0.81925,0.0001,20.50646]
[1778365440811,32.79,80759.63,0.0,0.81925,0.0001,20.50646]
[1778365441181,32.79,80759.63,0.0,0.81925,0.0001,20.50646]
[1778365441312,32.79,80759.63,0.0,0.81925,0.0001,20.50646]
[1778365441282,32.79,80760.18,0.0,0.8193,0.0001,20.50261]
[1778365445442,32.79,80761.76,0.0,0.81946,0.0001,20.4915]
[1778365445561,32.79,80761.76,0.0,0.81946,0.0001,20.4915]
[1778365449041,32.79,80762.25,0.0,0.81952,0.0001,20.48792]
[1778365449062,32.79,80762.25,0.0,0.81952,0.0001,20.48792]
[1778365454661,32.79,80761.94,0.0,0.8195,0.0001,20.4889]
[1778365457159,32.79,80761.76,0.0,0.81948,0.0001,20.48999]
[1778365457298,32.79,80761.76,0.0,0.81948,0.0001,20.48999]
[1778365457313,32.79,80761.76,0.0,0.81948,0.0001,20.48999]
[1778365457315,32.79,80761.94,0.0,0.81951,0.0001,20.48834]
[1778365463031,32.79,80758.61,0.0,0.81918,0.0001,20.51105]
[1778365468759,32.78,80758.35,0.0,0.81916,0.0001,20.51188]
[1778365474805,32.78,80758.1,0.0,0.81917,0.0001,20.50901]
[1778365476477,32.78,80758.1,0.0,0.81917,0.0001,20.50901]
[1778365476564,32.78,80758.1,0.0,0.81917,0.0001,20.50901]
[1778365476723,32.78,80758.1,0.0,0.81917,0.0001,20.50901]
[1778365476813,32.78,80758.1,0.0,0.81917,0.0001,20.50901]
[1778365476824,32.78,80758.1,0.0,0.81918,0.0001,20.50872]
[1778365482861,32.78,80758.72,0.0,0.81926,0.0001,20.50338]
[1778365486598,32.78,80759.4,0.0,0.81933,0.0001,20.49807]
[1778365486814,32.78,80759.4,0.0,0.81933,0.0001,20.49807]
[1778365486831,32.78,80759.4,0.0,0.81933,0.0001,20.49807]
[1778365487065,32.78,80759.4,0.0,0.81933,0.0001,20.49807]
[1778365487071,32.78,80759.4,0.0,0.81934,0.0001,20.49776]
[1778365494945,32.78,80759.22,0.0,0.81934,0.0001,20.49773]
[1778365497046,32.78,80759.42,0.0,0.81936,0.0001,20.49612]
[1778365497073,32.78,80759.42,0.0,0.81936,0.0001,20.49612]
[1778365497400,32.78,80759.42,0.0,0.81936,0.0001,20.49612]
[1778365497171,32.78,80759.42,0.0,0.81936,0.0001,20.49592]
[1778365497561,32.78,80759.42,0.0,0.81936,0.0001,20.49592]
[1778365503003,32.77,80759.59,0.0,0.8194,0.0001,20.49356]
[1778365506684,32.77,80760.14,0.0,0.81946,0.0001,20.48913]
[1778365506816,32.77,80760.14,0.0,0.81946,0.0001,20.48913]
[1778365507178,32.77,80760.14,0.0,0.81946,0.0001,20.48913]
[1778365507313,32.77,80760.14,0.0,0.81946,0.0001,20.48913]
[1778365507412,32.77,80760.14,0.0,0.81946,0.0001,20.48898]
[1778365514081,32.77,80758.97,0.0,0.81936,0.0001,20.49616]
[1778365516464,32.77,80758.94,0.0,0.81936,0.0001,20.49603]
[1778365516561,32.77,80758.94,0.0,0.81936,0.0001,20.49603]
[1778365516939,32.77,80758.94,0.0,0.81936,0.0001,20.49603]
[1778365517067,32.77,80758.94,0.0,0.81936,0.0001,20.49603]
[1778365517102,32.77,80758.65,0.0,0.81933,0.0001,20.49792]
[1778365524153,32.77,80758.76,0.0,0.81936,0.0001,20.49598]
[1778365526326,32.77,80759.23,0.0,0.81941,0.0001,20.49249]
[1778365526412,32.77,80759.19,0.0,0.81941,0.0001,20.49261]
[1778365526567,32.77,80759.19,0.0,0.81941,0.0001,20.49261]
[1778365526789,32.77,80759.19,0.0,0.81941,0.0001,20.49261]
[1778365526814,32.77,80759.19,0.0,0.81941,0.0001,20.49261]
[1778365534221,32.76,80758.28,0.0,0.81936,0.0001,20.49399]
[1778365536285,32.76,80758.28,0.0,0.81936,0.0001,20.49399]
[1778365536310,32.76,80758.28,0.0,0.81936,0.0001,20.49399]
[1778365536386,32.76,80758.35,0.0,0.81937,0.0001,20.49317]
[1778365537315,32.76,80758.35,0.0,0.81937,0.0001,20.49317]
[1778365537562,32.76,80758.35,0.0,0.81937,0.0001,20.49301]
[1778365543284,32.76,80758.31,0.0,0.81938,0.0001,20.49232]
[1778365546241,32.76,80759.29,0.0,0.81948,0.0001,20.48523]
[1778365546313,32.76,80759.29,0.0,0.81948,0.0001,20.48523]
[1778365546342,32.76,80759.29,0.0,0.81949,0.0001,20.48493]
[1778365546822,32.76,80759.29,0.0,0.81949,0.0001,20.48493]
[1778365547063,32.76,80759.29,0.0,0.81949,0.0001,20.48493]
[1778365554363,32.76,80758.5,0.0,0.81942,0.0001,20.48935]
[1778365555370,32.76,80764.03,0.0,0.81999,0.0001,20.45006]
[1778365556652,32.76,80765.1,0.0,0.82011,0.0001,20.44238]
[1778365556814,32.76,80765.1,0.0,0.82011,0.0001,20.44238]
[1778365557424,32.76,80765.1,0.0,0.82011,0.0001,20.44238]
[1778365557384,32.76,80764.95,0.0,0.82009,0.0001,20.44335]
[1778365557563,32.76,80764.95,0.0,0.82009,0.0001,20.44335]
[1778365563426,32.76,80764.99,0.0,0.8201,0.0001,20.4425]
[1778365566685,32.75,80765.97,0.0,0.82021,0.0001,20.43539]
[1778365566820,32.75,80765.97,0.0,0.82021,0.0001,20.43539]
[1778365567343,32.75,80765.97,0.0,0.82021,0.0001,20.43539]
[1778365567440,32.75,80765.97,0.0,0.82021,0.0001,20.43522]
[1778365567562,32.75,80765.97,0.0,0.82021,0.0001,20.43522]
[1778365576390,32.75,80765.17,0.0,0.82014,0.0001,20.44027]
[1778365576564,32.75,80765.17,0.0,0.82014,0.0001,20.44027]
[1778365577397,32.75,80765.17,0.0,0.82014,0.0001,20.44027]
[1778365576618,32.75,80765.17,0.0,0.82014,0.0001,20.44008]
[1778365577563,32.75,80765.17,0.0,0.82014,0.0001,20.44008]
[1778365583566,32.75,80765.95,0.0,0.82023,0.0001,20.43393]
[1778365585856,32.75,80766.86,0.0,0.82032,0.0001,20.4274]
[1778365586065,32.75,80766.86,0.0,0.82032,0.0001,20.4274]
[1778365586164,32.75,80766.82,0.0,0.82032,0.0001,20.42753]
[1778365586865,32.75,80766.82,0.0,0.82032,0.0001,20.42753]
[1778365587063,32.75,80766.82,0.0,0.82032,0.0001,20.42753]
[1778365594643,32.75,80765.88,0.0,0.82026,0.0001,20.42981]
[1778365595913,32.75,80765.88,0.0,0.82026,0.0001,20.42981]
[1778365596064,32.75,80765.88,0.0,0.82026,0.0001,20.42981]
[1778365596163,32.75,80765.88,0.0,0.82026,0.0001,20.42964]
[1778365596823,32.75,80765.88,0.0,0.82026,0.0001,20.42964]
[1778365597065,32.75,80765.88,0.0,0.82026,0.0001,20.42964]
[1778365602706,32.75,80765.84,0.0,0.82026,0.0001,20.42952]
[1778365602809,32.75,80765.84,0.0,0.82026,0.0001,20.42952]
[1778365605610,32.75,80766.71,0.0,0.82035,0.0001,20.42311]
[1778365605816,32.75,80766.71,0.0,0.82035,0.0001,20.42311]
[1778365606141,32.75,80766.53,0.0,0.82034,0.0001,20.42423]
[1778365614783,32.75,80765.25,0.0,0.82021,0.0001,20.43262]
[1778365616593,32.75,80765.25,0.0,0.82021,0.0001,20.43262]
[1778365616814,32.75,80765.25,0.0,0.82021,0.0001,20.43262]
[1778365625098,32.75,80765.21,0.0,0.82022,0.0001,20.43233]
[1778365625316,32.75,80765.21,0.0,0.82022,0.0001,20.43233]
[1778365625325,32.74,80766.17,0.0,0.82033,0.0001,20.42481]
[1778365626237,32.74,80766.17,0.0,0.82033,0.0001,20.42481]
[1778365626314,32.74,80766.17,0.0,0.82033,0.0001,20.42481]
[1778365635491,32.74,80766.28,0.0,0.82035,0.0001,20.42342]
[1778365635568,32.74,80765.46,0.0,0.82027,0.0001,20.42872]
[1778365636513,32.74,80765.46,0.0,0.82027,0.0001,20.42872]
[1778365636517,32.74,80765.46,0.0,0.82027,0.0001,20.42844]
[1778365636563,32.74,80765.46,0.0,0.82027,0.0001,20.42844]
[1778365641972,32.74,80765.0,0.0,0.82024,0.0001,20.43097]
[1778365645117,32.74,80765.92,0.0,0.82033,0.0001,20.42415]
[1778365645315,32.74,80765.92,0.0,0.82033,0.0001,20.42415]
[1778365645394,32.74,80765.92,0.0,0.82034,0.0001,20.42386]
[1778365646256,32.74,80765.92,0.0,0.82034,0.0001,20.42386]
[1778365646315,32.74,80765.92,0.0,0.82034,0.0001,20.42386]
[1778365654056,32.74,80764.92,0.0,0.82028,0.0001,20.42604]
[1778365655253,32.74,80764.92,0.0,0.82028,0.0001,20.42604]
[1778365655312,32.74,80764.92,0.0,0.82028,0.0001,20.42604]
[1778365655349,32.74,80764.92,0.0,0.82028,0.0001,20.42574]
[1778365656531,32.74,80764.92,0.0,0.82028,0.0001,20.42574]
[1778365656563,32.74,80764.92,0.0,0.82028,0.0001,20.42574]
[1778365662112,32.73,80765.0,0.0,0.8203,0.0001,20.42412]
[1778365667147,32.73,80764.93,0.0,0.82031,0.0001,20.42386]
[1778365673189,32.73,80764.85,0.0,0.82031,0.0001,20.4235]
[1778365679231,32.73,80764.74,0.0,0.82031,0.0001,20.42337]
[1778365683259,32.73,80769.81,0.0,0.82084,0.0001,20.3869]
[1778365683772,32.73,80769.81,0.0,0.82084,0.0001,20.3869]
[1778365683812,32.73,80769.81,0.0,0.82084,0.0001,20.3869]
[1778365684266,32.73,80770.45,0.0,0.82091,0.0001,20.38228]
[1778365685403,32.73,80770.45,0.0,0.82091,0.0001,20.38228]
[1778365685561,32.73,80770.45,0.0,0.82091,0.0001,20.38228]
[1778365691315,32.73,80769.33,0.0,0.8208,0.0001,20.38968]
[1778365697358,32.73,80768.98,0.0,0.82077,0.0001,20.39152]
[1778365699193,32.72,80769.33,0.0,0.82081,0.0001,20.38894]
[1778365699310,32.72,80769.33,0.0,0.82081,0.0001,20.38894]
[1778365699372,32.72,80769.02,0.0,0.82078,0.0001,20.39104]
[1778365700648,32.72,80769.33,0.0,0.82081,0.0001,20.38874]
[1778365700810,32.72,80769.33,0.0,0.82081,0.0001,20.38874]
[1778365706421,32.72,80769.92,0.0,0.82088,0.0001,20.38401]
[1778365713470,32.72,80769.88,0.0,0.82091,0.0001,20.37994]
[1778365718505,32.72,80770.18,0.0,0.82094,0.0001,20.37744]
[1778365725554,32.72,80770.18,0.0,0.82095,0.0001,20.37699]
[1778365730589,32.72,80770.19,0.0,0.82096,0.0001,20.3766]
[1778365736631,32.72,80769.86,0.0,0.82093,0.0001,20.37857]
[1778365741186,32.72,80768.66,0.0,0.82081,0.0001,20.38688]
[1778365741313,32.72,80768.66,0.0,0.82081,0.0001,20.38688]
[1778365741412,32.72,80768.66,0.0,0.82081,0.0001,20.38672]
[1778365742617,32.72,80768.66,0.0,0.82081,0.0001,20.38672]
[1778365742814,32.72,80768.62,0.0,0.82081,0.0001,20.387]
[1778365748721,32.72,80770.28,0.0,0.82097,0.0001,20.37553]
[1778365754757,32.72,80769.88,0.0,0.82092,0.0001,20.37917]
[1778365759792,32.72,80769.91,0.0,0.82091,0.0001,20.37952]
[1778365764827,32.72,80769.98,0.0,0.82092,0.0001,20.37949]
[1778365769862,32.72,80769.98,0.0,0.82091,0.0001,20.37996]
[1778365774662,32.72,80770.37,0.0,0.82097,0.0001,20.3737]
[1778365774821,32.72,80770.37,0.0,0.82097,0.0001,20.3737]
[1778365774897,32.72,80771.34,0.0,0.82107,0.0001,20.36703]
[1778365776101,32.72,80771.34,0.0,0.82107,0.0001,20.36703]
[1778365776312,32.72,80771.34,0.0,0.82107,0.0001,20.36703]
[1778365784566,32.73,80771.34,0.0,0.82106,0.0001,20.36725]
[1778365784659,32.73,80771.34,0.0,0.82105,0.0001,20.36815]
[1778365784812,32.73,80771.34,0.0,0.82105,0.0001,20.36815]
[1778365784967,32.73,80770.58,0.0,0.82097,0.0001,20.37354]
[1778365786182,32.73,80770.58,0.0,0.82097,0.0001,20.37354]
[1778365786313,32.73,80770.58,0.0,0.82097,0.0001,20.37354]
[1778365791567,32.73,80770.68,0.0,0.82098,0.0001,20.37315]
[1778365791660,32.73,80768.75,0.0,0.82077,0.0001,20.3873]
[1778365791811,32.73,80768.75,0.0,0.82077,0.0001,20.3873]
[1778365792017,32.73,80767.94,0.0,0.82069,0.0001,20.39305]
[1778365793103,32.73,80767.94,0.0,0.82069,0.0001,20.39305]
[1778365793314,32.73,80767.94,0.0,0.82069,0.0001,20.39305]
[1778365797270,32.73,80764.81,0.0,0.82036,0.0001,20.41563]
[1778365797311,32.73,80764.81,0.0,0.82036,0.0001,20.41563]
[1778365798136,32.73,80761.63,0.0,0.82003,0.0001,20.43829]
[1778365798307,32.73,80761.63,0.0,0.82003,0.0001,20.43829]
[1778365798321,32.73,80757.68,0.0,0.81963,0.0001,20.46629]
[1778365799066,32.73,80746.02,0.0,0.81842,0.0001,20.54884]
[1778365800073,32.73,80746.58,0.0,0.81848,0.0001,20.54478]
[1778365802087,32.73,80737.85,0.0,0.81757,0.0001,20.60675]
[1778365803876,32.73,80737.32,0.0,0.81752,0.0001,20.61054]
[1778365804073,32.73,80737.32,0.0,0.81752,0.0001,20.61054]
[1778365809137,32.73,80734.46,0.0,0.81722,0.0001,20.63101]
[1778365813486,32.73,80734.31,0.0,0.8172,0.0001,20.63218]
[1778365813565,32.73,80734.31,0.0,0.8172,0.0001,20.63218]
[1778365813666,32.73,80729.59,0.0,0.81671,0.0001,20.66561]
[1778365815274,32.73,80728.61,0.0,0.81661,0.0001,20.67253]
[1778365815313,32.73,80728.61,0.0,0.81661,0.0001,20.67253]
[1778365822201,32.73,80728.32,0.0,0.81658,0.0001,20.67458]
[1778365822314,32.73,80728.32,0.0,0.81658,0.0001,20.67458]
[1778365822500,32.73,80728.32,0.0,0.81658,0.0001,20.67458]
[1778365822559,32.73,80728.32,0.0,0.81658,0.0001,20.67458]
[1778365822561,32.73,80728.23,0.0,0.81657,0.0001,20.67524]
[1778365835327,32.73,80728.08,0.0,0.81657,0.0001,20.67284]
[1778365839137,32.73,80728.08,0.0,0.81657,0.0001,20.67284]
[1778365839317,32.73,80728.08,0.0,0.81657,0.0001,20.67284]
[1778365844391,32.73,80715.16,0.0,0.81522,0.0001,20.76434]
[1778365845399,32.73,80697.48,0.0,0.81336,0.00011,20.88897]
[1778365846405,32.73,80692.15,0.0,0.81279,0.00011,20.92693]
[1778365848049,32.73,80692.24,0.0,0.8128,0.00011,20.9264]
[1778365848067,32.73,80692.24,0.0,0.8128,0.00011,20.9264]
[1778365848512,32.73,80692.17,0.0,0.81279,0.00011,20.927]
[1778365850679,32.73,80692.17,0.0,0.81279,0.00011,20.927]
[1778365850815,32.73,80692.17,0.0,0.81279,0.00011,20.927]
[1778365856475,32.73,80692.27,0.0,0.81279,0.00011,20.92682]
[1778365861511,32.74,80693.22,0.0,0.81289,0.00011,20.9204]
[1778365863525,32.74,80698.23,0.0,0.81342,0.00011,20.88524]
[1778365864816,32.74,80699.25,0.0,0.81352,0.00011,20.87814]
[1778365865539,32.74,80700.7,0.0,0.81367,0.00011,20.86802]
[1778365866486,32.74,80700.7,0.0,0.81367,0.00011,20.86802]
[1778365866564,32.74,80700.7,0.0,0.81367,0.00011,20.86802]
[1778365872588,32.74,80703.37,0.0,0.81394,0.00011,20.85004]
[1778365877484,32.74,80703.19,0.0,0.81392,0.00011,20.85177]
[1778365877564,32.74,80703.19,0.0,0.81392,0.00011,20.85177]
[1778365878118,32.74,80702.87,0.0,0.81388,0.00011,20.85414]
[1778365878309,32.74,80702.87,0.0,0.81388,0.00011,20.85414]
[1778365878410,32.74,80702.87,0.0,0.81388,0.00011,20.85424]
[1778365883665,32.74,80705.94,0.0,0.81419,0.00011,20.83329]
[1778365885702,32.74,80706.12,0.0,0.81421,0.00011,20.83217]
[1778365885811,32.74,80706.26,0.0,0.81422,0.00011,20.83133]
[1778365891650,32.74,80706.57,0.0,0.81424,0.00011,20.8299]
[1778365895409,32.74,80703.13,0.0,0.8139,0.00011,20.85098]
[1778365895565,32.74,80703.13,0.0,0.8139,0.00011,20.85098]
[1778365897191,32.74,80702.81,0.0,0.81386,0.00011,20.85337]
[1778365897309,32.74,80702.81,0.0,0.81386,0.00011,20.85337]
[1778365897763,32.74,80702.74,0.0,0.81385,0.00011,20.85411]
[1778365902800,32.75,80702.38,0.0,0.8138,0.00011,20.85724]
[1778365902858,32.75,80702.38,0.0,0.8138,0.00011,20.85724]
[1778365903066,32.75,80702.38,0.0,0.8138,0.00011,20.85724]
[1778365909588,32.75,80701.12,0.0,0.81366,0.00011,20.86664]
[1778365909810,32.75,80701.12,0.0,0.81366,0.00011,20.86664]
[1778365909661,32.75,80700.97,0.0,0.81365,0.00011,20.86789]
[1778365915370,32.75,80700.89,0.0,0.81363,0.00011,20.86883]
[1778365915564,32.75,80700.89,0.0,0.81363,0.00011,20.86883]
[1778365920926,32.75,80699.09,0.0,0.81343,0.00011,20.88206]
[1778365924954,32.75,80682.09,0.0,0.81164,0.00011,21.00187]
[1778365925913,32.75,80682.09,0.0,0.81164,0.00011,21.00187]
[1778365926065,32.75,80682.09,0.0,0.81164,0.00011,21.00187]
[1778365926165,32.75,80678.66,0.0,0.81127,0.00011,21.02588]
[1778365930615,32.75,80678.11,0.0,0.81122,0.00011,21.02939]
[1778365930811,32.75,80678.11,0.0,0.81122,0.00011,21.02939]
[1778365930717,32.75,80677.8,0.0,0.81119,0.00011,21.03133]
[1778365932174,32.75,80677.9,0.0,0.8112,0.00011,21.03063]
[1778365932312,32.75,80677.9,0.0,0.8112,0.00011,21.03063]
[1778365940064,32.75,80674.8,0.0,0.81089,0.00011,21.05119]
[1778365943550,32.75,80673.96,0.0,0.8108,0.00011,21.05682]
[1778365943561,32.75,80673.96,0.0,0.8108,0.00011,21.05682]
[1778365948706,32.74,80668.13,0.0,0.8102,0.00011,21.09693]
[1778365948815,32.74,80668.13,0.0,0.8102,0.00011,21.09693]
[1778365949774,32.74,80666.86,0.0,0.81006,0.00011,21.10584]
[1778365949810,32.74,80666.86,0.0,0.81006,0.00011,21.10584]
[1778365949812,32.74,80666.11,0.0,0.80998,0.00011,21.11109]
[1778365955169,32.74,80663.42,0.0,0.80972,0.00011,21.12612]
[1778365963226,32.74,80665.66,0.0,0.80996,0.00011,21.11028]
[1778365965632,32.74,80666.52,0.0,0.81005,0.00011,21.10427]
[1778365965810,32.74,80666.52,0.0,0.81005,0.00011,21.10427]
[1778365967253,32.74,80675.56,0.0,0.81101,0.00011,21.04091]
[1778365967916,32.74,80675.56,0.0,0.81101,0.00011,21.04091]
[1778365968061,32.74,80675.56,0.0,0.81101,0.00011,21.04091]
[1778365971442,32.74,80679.94,0.0,0.81148,0.00011,21.00998]
[1778365971559,32.74,80679.94,0.0,0.81148,0.00011,21.00998]
[1778365971660,32.74,80679.94,0.0,0.81148,0.00011,21.0099]
[1778365975539,32.74,80679.98,0.0,0.81148,0.00011,21.00954]
[1778365975559,32.74,80679.98,0.0,0.81148,0.00011,21.00954]
[1778365981351,32.74,80680.63,0.0,0.81156,0.00011,21.00469]
[1778365988401,32.74,80680.41,0.0,0.81154,0.00011,21.00596]
[1778365990305,32.74,80680.06,0.0,0.8115,0.00011,21.00838]
[1778365990562,32.74,80680.06,0.0,0.8115,0.00011,21.00838]
[1778365993480,32.74,80679.79,0.0,0.81147,0.00011,21.01015]
[1778365993562,32.74,80679.79,0.0,0.81147,0.00011,21.01015]
[1778365993581,32.74,80679.02,0.0,0.81139,0.00011,21.01546]
[1778365999478,32.74,80678.48,0.0,0.81134,0.00011,21.01888]
[1778366002085,32.74,80678.52,0.0,0.81135,0.00011,21.01847]
[1778366002310,32.74,80678.52,0.0,0.81135,0.00011,21.01847]
[1778366007534,32.74,80678.8,0.0,0.81138,0.00011,21.01615]
[1778366008755,32.74,80678.8,0.0,0.81138,0.00011,21.01615]
[1778366008810,32.74,80678.8,0.0,0.81138,0.00011,21.01615]
[1778366012391,32.74,80676.83,0.0,0.8112,0.00011,21.02596]
[1778366012561,32.74,80676.83,0.0,0.8112,0.00011,21.02596]
[1778366012570,32.74,80676.76,0.0,0.8112,0.00011,21.02637]
[1778366018612,32.74,80676.73,0.0,0.8112,0.00011,21.02612]
[1778366019215,32.74,80676.73,0.0,0.8112,0.00011,21.02612]
[1778366019312,32.74,80676.73,0.0,0.8112,0.00011,21.02612]
[1778366022640,32.74,80676.76,0.0,0.81121,0.00011,21.0256]
[1778366026687,32.74,80676.69,0.0,0.8112,0.00011,21.02586]
[1778366026900,32.74,80676.69,0.0,0.8112,0.00011,21.02586]
[1778366027069,32.74,80676.73,0.0,0.81121,0.00011,21.0255]
[1778366027677,32.74,80677.08,0.0,0.81125,0.00011,21.02297]
[1778366031705,32.74,80677.33,0.0,0.81128,0.00011,21.02092]
[1778366032712,32.74,80682.79,0.0,0.81186,0.00011,20.98248]
[1778366038754,32.74,80685.6,0.0,0.81215,0.00011,20.96271]
[1778366043789,32.74,80690.28,0.0,0.81265,0.00011,20.92987]
[1778366047817,32.74,80698.91,0.0,0.81356,0.00011,20.86928]
[1778366052852,32.74,80703.15,0.0,0.81399,0.00011,20.84003]
[1778366057887,32.74,80703.4,0.0,0.81401,0.00011,20.83898]
[1778366062929,32.74,80703.59,0.0,0.81402,0.00011,20.83837]
[1778366067964,32.74,80710.35,0.0,0.81472,0.0001,20.79151]
[1778366068177,32.74,80710.35,0.0,0.81472,0.0001,20.79151]
[1778366068307,32.74,80710.35,0.0,0.81472,0.0001,20.79151]
[1778366068971,32.74,80714.08,0.0,0.81511,0.0001,20.76541]
[1778366069978,32.74,80716.42,0.0,0.81535,0.0001,20.74899]
[1778366070985,32.74,80719.67,0.0,0.81569,0.0001,20.72617]
[1778366071994,32.74,80728.13,0.0,0.81659,0.0001,20.66281]
[1778366072999,32.74,80734.14,0.0,0.81721,0.0001,20.62057]
[1778366074009,32.74,80735.98,0.0,0.8174,0.0001,20.60783]
[1778366075013,32.74,80740.01,0.0,0.81782,0.0001,20.57945]
[1778366076023,32.74,80743.02,0.0,0.81813,0.0001,20.55831]
[1778366077030,32.74,80745.0,0.0,0.81833,0.0001,20.54448]
[1778366078816,32.74,80745.0,0.0,0.81833,0.0001,20.54448]
[1778366078835,32.75,80746.38,0.0,0.81847,0.0001,20.53511]
[1778366079651,32.75,80746.38,0.0,0.81847,0.0001,20.53511]
[1778366079813,32.75,80746.38,0.0,0.81847,0.0001,20.53511]
[1778366079913,32.75,80746.18,0.0,0.81845,0.0001,20.53673]
[1778366085342,32.75,80746.53,0.0,0.81847,0.0001,20.53487]
[1778366085557,32.75,80746.53,0.0,0.81847,0.0001,20.53487]
[1778366088107,32.75,80738.77,0.0,0.81766,0.0001,20.59066]
[1778366090308,32.75,80738.51,0.0,0.81763,0.0001,20.59263]
[1778366090501,32.75,80738.51,0.0,0.81763,0.0001,20.59263]
[1778366090563,32.75,80738.51,0.0,0.81763,0.0001,20.59263]
[1778366090602,32.75,80738.84,0.0,0.81766,0.0001,20.59056]
[1778366096163,32.75,80741.82,0.0,0.81796,0.0001,20.57019]
[1778366097170,32.75,80747.43,0.0,0.81854,0.0001,20.53069]
[1778366101044,32.75,80750.17,0.0,0.81881,0.0001,20.51163]
[1778366101061,32.75,80750.32,0.0,0.81883,0.0001,20.51074]
[1778366104043,32.75,80746.09,0.0,0.81839,0.0001,20.54098]
[1778366104066,32.75,80744.19,0.0,0.81819,0.0001,20.55455]
[1778366104154,32.75,80744.19,0.0,0.81819,0.0001,20.55455]
[1778366104310,32.75,80744.19,0.0,0.81819,0.0001,20.55455]
[1778366104389,32.75,80743.71,0.0,0.81814,0.0001,20.55806]
[1778366110261,32.75,80743.39,0.0,0.81809,0.0001,20.56097]
[1778366117310,32.76,80743.1,0.0,0.81805,0.0001,20.56375]
[1778366122315,32.76,80742.89,0.0,0.81803,0.0001,20.56544]
[1778366122561,32.76,80742.89,0.0,0.81803,0.0001,20.56544]
[1778366129394,32.76,80742.49,0.0,0.81797,0.0001,20.56922]
[1778366134429,32.76,80741.73,0.0,0.81791,0.0001,20.57125]
[1778366137255,32.76,80742.02,0.0,0.81794,0.0001,20.56929]
[1778366137310,32.76,80742.02,0.0,0.81794,0.0001,20.56929]
[1778366137382,32.76,80742.02,0.0,0.81794,0.0001,20.56929]
[1778366137559,32.76,80742.02,0.0,0.81794,0.0001,20.56929]
[1778366137659,32.76,80742.02,0.0,0.81794,0.0001,20.56955]
[1778366149534,32.76,80741.98,0.0,0.81792,0.0001,20.57077]
[1778366154569,32.76,80742.03,0.0,0.81792,0.0001,20.57084]
[1778366161618,32.76,80741.88,0.0,0.81789,0.0001,20.57256]
[1778366166834,32.76,80739.86,0.0,0.81768,0.0001,20.58713]
[1778366167065,32.76,80739.86,0.0,0.81768,0.0001,20.58713]
[1778366172695,32.77,80739.57,0.0,0.81764,0.0001,20.58962]
[1778366180753,32.77,80740.14,0.0,0.8177,0.0001,20.58612]
[1778366184001,32.77,80739.57,0.0,0.81763,0.0001,20.59029]
[1778366184068,32.77,80739.57,0.0,0.81763,0.0001,20.59029]
[1778366184134,32.77,80739.57,0.0,0.81763,0.0001,20.59029]
[1778366184310,32.77,80739.5,0.0,0.81763,0.0001,20.59085]
[1778366184224,32.77,80739.5,0.0,0.81763,0.0001,20.59085]
[1778366191830,32.77,80739.86,0.0,0.81768,0.0001,20.58512]
[1778366194264,32.77,80739.23,0.0,0.81761,0.0001,20.58966]
[1778366194311,32.77,80739.23,0.0,0.81761,0.0001,20.58966]
[1778366200898,32.77,80738.14,0.0,0.81749,0.0001,20.59802]
[1778366207296,32.77,80739.01,0.0,0.81757,0.0001,20.59223]
[1778366207302,32.77,80739.01,0.0,0.81757,0.0001,20.59223]
[1778366207312,32.77,80739.01,0.0,0.81757,0.0001,20.59223]
[1778366207397,32.77,80739.01,0.0,0.81757,0.0001,20.59244]
[1778366213989,32.77,80738.02,0.0,0.81746,0.0001,20.60015]
[1778366216820,32.77,80738.02,0.0,0.81746,0.0001,20.60015]
[1778366216872,32.77,80738.02,0.0,0.81746,0.0001,20.60015]
[1778366217063,32.77,80738.02,0.0,0.81746,0.0001,20.60015]
[1778366217104,32.77,80738.02,0.0,0.81745,0.0001,20.60044]
[1778366219025,32.77,80728.37,0.0,0.81645,0.0001,20.66873]
[1778366221039,32.77,80725.57,0.0,0.81616,0.0001,20.68848]
[1778366222217,32.77,80725.85,0.0,0.81619,0.0001,20.68649]
[1778366222292,32.77,80725.85,0.0,0.81619,0.0001,20.68649]
[1778366222324,32.77,80725.85,0.0,0.81619,0.0001,20.68649]
[1778366223053,32.77,80725.91,0.0,0.81619,0.0001,20.68605]
[1778366228040,32.77,80726.54,0.0,0.81626,0.0001,20.68158]
[1778366228069,32.77,80726.54,0.0,0.81626,0.0001,20.68158]
[1778366234130,32.77,80726.32,0.0,0.81624,0.0001,20.68301]
[1778366239166,32.77,80725.62,0.0,0.81617,0.0001,20.68777]
[1778366244200,32.77,80725.76,0.0,0.81618,0.0001,20.68656]
[1778366248114,32.77,80725.76,0.0,0.81618,0.0001,20.68656]
[1778366248211,32.77,80725.76,0.0,0.81618,0.0001,20.68656]
[1778366248215,32.77,80725.76,0.0,0.81619,0.0001,20.68635]
[1778366248311,32.77,80725.76,0.0,0.81619,0.0001,20.68635]
[1778366256352,32.77,80726.35,0.0,0.81628,0.0001,20.67808]
[1778366256560,32.77,80726.35,0.0,0.81628,0.0001,20.67808]
[1778366256590,32.77,80726.35,0.0,0.81628,0.0001,20.67808]
[1778366256811,32.77,80726.35,0.0,0.81628,0.0001,20.67808]
[1778366256911,32.77,80726.35,0.0,0.81628,0.0001,20.67793]
[1778366264340,32.77,80725.76,0.0,0.81622,0.0001,20.68171]
[1778366266961,32.77,80725.76,0.0,0.81622,0.0001,20.68171]
[1778366267066,32.77,80725.76,0.0,0.81622,0.0001,20.68171]
[1778366267130,32.77,80725.76,0.0,0.81622,0.0001,20.68171]
[1778366267164,32.77,80728.91,0.0,0.81655,0.0001,20.65933]
[1778366267315,32.77,80728.91,0.0,0.81655,0.0001,20.65933]
[1778366273403,32.77,80730.25,0.0,0.8167,0.0001,20.64973]
[1778366276519,32.77,80734.96,0.0,0.81719,0.0001,20.61644]
[1778366276562,32.77,80734.96,0.0,0.81719,0.0001,20.61644]
[1778366276751,32.77,80734.96,0.0,0.81719,0.0001,20.61644]
[1778366276815,32.77,80734.96,0.0,0.81719,0.0001,20.61644]
[1778366276852,32.77,80735.6,0.0,0.81725,0.0001,20.61196]
[1778366283473,32.77,80736.41,0.0,0.81734,0.0001,20.60634]
[1778366286756,32.77,80735.74,0.0,0.81727,0.0001,20.61109]
[1778366286816,32.77,80735.74,0.0,0.81727,0.0001,20.61109]
[1778366286934,32.77,80735.74,0.0,0.81727,0.0001,20.61109]
[1778366287066,32.77,80735.74,0.0,0.81727,0.0001,20.61109]
[1778366287103,32.77,80735.74,0.0,0.81726,0.0001,20.61112]
[1778366294550,32.77,80736.71,0.0,0.81736,0.0001,20.60433]
[1778366296855,32.77,80736.67,0.0,0.81736,0.0001,20.60462]
[1778366297073,32.77,80736.67,0.0,0.81736,0.0001,20.60462]
[1778366297176,32.77,80736.67,0.0,0.81736,0.0001,20.60462]
[1778366297138,32.77,80736.78,0.0,0.81737,0.0001,20.60386]
[1778366297313,32.77,80736.78,0.0,0.81737,0.0001,20.60386]
[1778366304620,32.77,80736.28,0.0,0.81732,0.0001,20.60745]
[1778366306891,32.77,80737.55,0.0,0.81745,0.0001,20.59849]
[1778366307063,32.77,80737.55,0.0,0.81745,0.0001,20.59849]
[1778366307259,32.77,80737.55,0.0,0.81745,0.0001,20.59849]
[1778366307163,32.77,80737.66,0.0,0.81746,0.0001,20.59772]
[1778366307312,32.77,80737.66,0.0,0.81746,0.0001,20.59772]
[1778366311917,32.77,80738.13,0.0,0.81751,0.0001,20.59447]
[1778366312063,32.77,80738.13,0.0,0.81751,0.0001,20.59447]
[1778366315631,32.77,80739.08,0.0,0.81763,0.0001,20.58412]
[1778366315815,32.77,80739.08,0.0,0.81763,0.0001,20.58412]
[1778366315871,32.77,80739.08,0.0,0.81763,0.0001,20.58412]
[1778366316063,32.77,80739.08,0.0,0.81763,0.0001,20.58412]
[1778366316115,32.77,80739.08,0.0,0.81763,0.0001,20.58422]
[1778366321739,32.77,80742.76,0.0,0.81801,0.0001,20.55843]
[1778366324286,32.77,80743.55,0.0,0.81809,0.0001,20.55282]
[1778366324318,32.77,80743.87,0.0,0.81812,0.0001,20.55055]
[1778366324757,32.77,80743.87,0.0,0.81812,0.0001,20.55055]
[1778366324812,32.77,80743.87,0.0,0.81812,0.0001,20.55055]
[1778366324858,32.77,80743.57,0.0,0.81809,0.0001,20.55269]
[1778366331809,32.77,80743.46,0.0,0.81808,0.0001,20.55347]
[1778366336844,32.77,80744.92,0.0,0.81823,0.0001,20.54316]
[1778366338945,32.77,80744.52,0.0,0.81819,0.0001,20.546]
[1778366339071,32.77,80744.52,0.0,0.81819,0.0001,20.546]
[1778366339149,32.77,80744.67,0.0,0.81821,0.0001,20.54495]
[1778366339390,32.77,80744.67,0.0,0.81821,0.0001,20.54495]
[1778366339566,32.77,80744.67,0.0,0.81821,0.0001,20.54495]
[1778366344900,32.77,80743.76,0.0,0.81811,0.0001,20.55145]
[1778366346511,32.77,80743.76,0.0,0.81811,0.0001,20.55145]
[1778366346566,32.77,80743.76,0.0,0.81811,0.0001,20.55145]
[1778366347781,32.77,80743.76,0.0,0.81811,0.0001,20.55146]
[1778366347810,32.77,80743.76,0.0,0.81811,0.0001,20.55146]
[1778366347921,32.77,80746.81,0.0,0.81843,0.0001,20.52993]
[1778366349692,32.77,80747.2,0.0,0.81847,0.0001,20.52721]
[1778366349810,32.77,80747.2,0.0,0.81847,0.0001,20.52721]
[1778366354970,32.77,80748.74,0.0,0.81864,0.0001,20.51541]
[1778366356437,32.77,80749.01,0.0,0.81867,0.0001,20.51337]
[1778366356560,32.77,80749.01,0.0,0.81867,0.0001,20.51337]
[1778366362020,32.77,80749.58,0.0,0.81874,0.0001,20.50856]
[1778366366126,32.77,80749.01,0.0,0.81868,0.0001,20.51233]
[1778366366315,32.77,80749.01,0.0,0.81868,0.0001,20.51233]
[1778366366305,32.77,80749.01,0.0,0.81869,0.0001,20.51206]
[1778366366754,32.77,80749.01,0.0,0.81869,0.0001,20.51206]
[1778366366818,32.77,80749.01,0.0,0.81869,0.0001,20.51206]
[1778366366913,32.77,80749.01,0.0,0.81869,0.0001,20.51193]
[1778366373097,32.76,80748.98,0.0,0.81872,0.0001,20.50757]
[1778366376337,32.76,80749.57,0.0,0.81878,0.0001,20.50328]
[1778366376566,32.76,80749.4,0.0,0.81877,0.0001,20.50423]
[1778366377249,32.76,80749.4,0.0,0.81877,0.0001,20.50423]
[1778366377314,32.76,80749.4,0.0,0.81877,0.0001,20.50423]
[1778366377301,32.76,80749.26,0.0,0.81876,0.0001,20.5051]
[1778366384174,32.76,80748.7,0.0,0.81871,0.0001,20.50819]
[1778366385774,32.76,80748.7,0.0,0.81871,0.0001,20.50819]
[1778366385813,32.76,80748.7,0.0,0.81871,0.0001,20.50819]
[1778366386188,32.76,80748.63,0.0,0.81871,0.0001,20.50843]
[1778366386663,32.76,80748.63,0.0,0.81871,0.0001,20.50843]
[1778366386812,32.76,80748.63,0.0,0.81871,0.0001,20.50843]
[1778366394244,32.76,80748.95,0.0,0.81875,0.0001,20.50513]
[1778366400286,32.76,80748.04,0.0,0.81867,0.0001,20.5108]
[1778366405964,32.76,80747.12,0.0,0.81858,0.0001,20.51677]
[1778366406060,32.76,80747.12,0.0,0.81858,0.0001,20.51677]
[1778366406329,32.76,80746.91,0.0,0.81856,0.0001,20.51797]
[1778366407125,32.76,80746.91,0.0,0.81856,0.0001,20.51797]
[1778366407315,32.76,80746.91,0.0,0.81856,0.0001,20.51797]
[1778366414384,32.75,80746.83,0.0,0.81857,0.0001,20.51743]
[1778366419419,32.75,80746.59,0.0,0.81856,0.0001,20.51857]
[1778366424455,32.75,80746.14,0.0,0.81852,0.0001,20.5212]
[1778366425644,32.75,80746.14,0.0,0.81852,0.0001,20.5212]
[1778366425815,32.75,80746.14,0.0,0.81852,0.0001,20.5212]
[1778366425911,32.75,80745.51,0.0,0.81845,0.0001,20.52542]
[1778366426672,32.75,80745.51,0.0,0.81845,0.0001,20.52542]
[1778366426813,32.75,80745.51,0.0,0.81845,0.0001,20.52542]
[1778366434525,32.75,80745.7,0.0,0.81851,0.0001,20.51933]
[1778366444595,32.75,80745.87,0.0,0.81855,0.0001,20.51701]
[1778366445701,32.75,80745.87,0.0,0.81855,0.0001,20.51701]
[1778366445812,32.75,80745.87,0.0,0.81855,0.0001,20.51701]
[1778366445910,32.75,80745.87,0.0,0.81855,0.0001,20.51679]
[1778366446680,32.75,80745.87,0.0,0.81855,0.0001,20.51679]
[1778366446815,32.75,80745.87,0.0,0.81855,0.0001,20.51679]
[1778366452651,32.75,80746.0,0.0,0.81857,0.0001,20.51522]
[1778366455134,32.75,80746.0,0.0,0.81857,0.0001,20.51522]
[1778366455310,32.75,80746.0,0.0,0.81857,0.0001,20.51522]
[1778366455320,32.74,80745.43,0.0,0.81852,0.0001,20.51892]
[1778366456123,32.74,80745.43,0.0,0.81852,0.0001,20.51892]
[1778366456314,32.74,80745.43,0.0,0.81852,0.0001,20.51892]
[1778366462761,32.74,80745.43,0.0,0.81852,0.0001,20.51881]
[1778366465062,32.74,80745.43,0.0,0.81853,0.0001,20.51814]
[1778366465315,32.74,80745.43,0.0,0.81853,0.0001,20.51814]
[1778366465405,32.74,80746.02,0.0,0.81859,0.0001,20.51364]
[1778366466123,32.74,80746.02,0.0,0.81859,0.0001,20.51364]
[1778366466312,32.74,80746.02,0.0,0.81859,0.0001,20.51364]
[1778366472793,32.74,80746.07,0.0,0.81861,0.0001,20.51258]
[1778366474865,32.74,80746.07,0.0,0.81861,0.0001,20.51258]
[1778366475068,32.74,80746.07,0.0,0.81861,0.0001,20.51258]
[1778366475164,32.74,80745.51,0.0,0.81855,0.0001,20.51624]
[1778366475991,32.74,80745.51,0.0,0.81855,0.0001,20.51624]
[1778366476067,32.74,80745.51,0.0,0.81855,0.0001,20.51624]
[1778366481856,32.74,80745.31,0.0,0.81854,0.0001,20.51702]
[1778366488905,32.74,80745.36,0.0,0.81856,0.0001,20.51594]
[1778366493940,32.74,80745.43,0.0,0.8186,0.0001,20.51115]
[1778366498975,32.74,80745.55,0.0,0.81862,0.0001,20.50972]
[1778366500989,32.74,80751.11,0.0,0.81919,0.0001,20.47018]
[1778366501568,32.74,80751.11,0.0,0.81919,0.0001,20.47018]
[1778366501810,32.74,80751.11,0.0,0.81919,0.0001,20.47018]
[1778366501996,32.74,80751.7,0.0,0.81926,0.0001,20.46596]
[1778366502870,32.74,80751.7,0.0,0.81926,0.0001,20.46596]
[1778366503068,32.74,80751.7,0.0,0.81926,0.0001,20.46596]
[1778366508749,32.73,80755.15,0.0,0.81962,0.0001,20.44123]
[1778366508811,32.73,80755.15,0.0,0.81962,0.0001,20.44123]
[1778366509046,32.73,80755.31,0.0,0.81963,0.0001,20.44005]
[1778366510147,32.73,80755.31,0.0,0.81963,0.0001,20.44005]
[1778366510313,32.73,80755.31,0.0,0.81963,0.0001,20.44005]
[1778366512072,32.73,80773.99,0.0,0.82156,0.0001,20.30751]
[1778366513079,32.73,80773.05,0.0,0.82146,0.0001,20.31442]
[1778366514086,32.73,80763.94,0.0,0.82052,0.0001,20.37908]
[1778366515093,32.73,80759.52,0.0,0.82007,0.0001,20.4104]
[1778366515605,32.73,80759.52,0.0,0.82007,0.0001,20.4104]
[1778366515816,32.73,80759.52,0.0,0.82007,0.0001,20.4104]
[1778366516100,32.73,80759.85,0.0,0.8201,0.0001,20.40801]
[1778366517245,32.73,80759.85,0.0,0.8201,0.0001,20.40801]
[1778366517310,32.73,80759.85,0.0,0.8201,0.0001,20.40801]
[1778366518114,32.73,80766.68,0.0,0.8208,0.0001,20.35948]
[1778366519121,32.73,80772.64,0.0,0.82142,0.0001,20.31718]
[1778366520981,32.73,80773.6,0.0,0.82151,0.0001,20.31039]
[1778366521085,32.73,80773.6,0.0,0.82151,0.0001,20.31039]
[1778366524322,32.73,80774.6,0.0,0.82162,0.0001,20.30344]
[1778366524423,32.73,80774.68,0.0,0.82162,0.0001,20.30291]
[1778366524565,32.73,80774.68,0.0,0.82162,0.0001,20.30291]
[1778366525163,32.73,80776.69,0.0,0.82183,0.0001,20.28869]
[1778366527871,32.74,80778.73,0.0,0.82203,0.0001,20.27437]
[1778366528066,32.74,80778.73,0.0,0.82203,0.0001,20.27437]
[1778366533219,32.74,80780.2,0.0,0.82218,0.0001,20.26452]
[1778366534278,32.74,80780.2,0.0,0.82218,0.0001,20.26452]
[1778366534311,32.74,80780.2,0.0,0.82218,0.0001,20.26452]
[1778366540269,32.74,80784.61,0.0,0.82262,0.0001,20.23367]
[1778366541073,32.74,80784.61,0.0,0.82262,0.0001,20.23367]
[1778366541164,32.74,80784.61,0.0,0.82262,0.0001,20.23367]
[1778366541276,32.74,80781.6,0.0,0.82231,0.0001,20.25502]
[1778366543081,32.74,80780.78,0.0,0.82223,0.0001,20.2608]
[1778366543314,32.74,80780.78,0.0,0.82223,0.0001,20.2608]
[1778366546779,32.74,80779.41,0.0,0.82209,0.0001,20.27055]
[1778366546809,32.74,80779.41,0.0,0.82209,0.0001,20.27055]
[1778366547320,32.74,80779.26,0.0,0.82207,0.0001,20.27186]
[1778366550184,32.74,80779.62,0.0,0.82211,0.0001,20.26948]
[1778366550311,32.74,80779.62,0.0,0.82211,0.0001,20.26948]
[1778366550549,32.74,80780.13,0.0,0.82216,0.0001,20.26595]
[1778366550562,32.74,80780.13,0.0,0.82216,0.0001,20.26595]
[1778366551347,32.74,80782.69,0.0,0.82244,0.0001,20.2441]
[1778366553361,32.74,80786.84,0.0,0.82286,0.0001,20.21494]
[1778366558396,32.74,80786.96,0.0,0.82287,0.0001,20.21431]
[1778366560131,32.74,80786.97,0.0,0.82287,0.0001,20.21429]
[1778366561070,32.74,80787.33,0.0,0.82291,0.0001,20.21178]
[1778366561417,32.74,80787.78,0.0,0.82295,0.0001,20.20863]
[1778366562118,32.74,80787.78,0.0,0.82295,0.0001,20.20863]
[1778366562311,32.74,80787.78,0.0,0.82295,0.0001,20.20863]
[1778366567368,32.74,80788.45,0.0,0.82302,0.0001,20.20412]
[1778366567562,32.74,80788.85,0.0,0.82306,0.0001,20.20131]
[1778366573502,32.74,80788.53,0.0,0.82302,0.0001,20.20378]
[1778366575516,32.74,80792.26,0.0,0.8234,0.0001,20.17735]
[1778366576504,32.74,80792.26,0.0,0.8234,0.0001,20.17735]
[1778366576565,32.74,80794.58,0.0,0.82363,0.0001,20.16093]
[1778366577061,32.74,80794.58,0.0,0.82363,0.0001,20.16093]
[1778366577530,32.74,80795.33,0.0,0.82371,0.0001,20.15569]
[1778366582569,32.74,80794.92,0.0,0.82366,0.0001,20.15904]
[1778366587604,32.74,80801.18,0.0,0.82429,0.0001,20.11496]
[1778366588839,32.74,80801.18,0.0,0.82429,0.0001,20.11496]
[1778366589068,32.74,80801.18,0.0,0.82429,0.0001,20.11496]
[1778366594653,32.74,80805.57,0.0,0.82474,0.0001,20.08323]
[1778366598417,32.74,80806.18,0.0,0.82481,0.0001,20.07862]
[1778366598562,32.74,80806.18,0.0,0.82481,0.0001,20.07862]
[1778366600278,32.74,80806.68,0.0,0.82486,0.0001,20.07481]
[1778366600311,32.74,80806.68,0.0,0.82486,0.0001,20.07481]
[1778366600379,32.74,80806.68,0.0,0.82487,0.0001,20.07455]
[1778366605441,32.74,80809.93,0.0,0.8252,0.0001,20.05112]
[1778366607738,32.74,80812.38,0.0,0.82545,0.0001,20.03332]
[1778366607813,32.74,80812.38,0.0,0.82545,0.0001,20.03332]
[1778366613786,32.74,80812.74,0.0,0.82553,0.0001,20.02582]
[1778366615512,32.74,80812.74,0.0,0.82553,0.0001,20.02582]
[1778366615563,32.74,80812.74,0.0,0.82553,0.0001,20.02582]
[1778366616733,32.74,80813.08,0.0,0.82557,0.0001,20.02308]
[1778366616811,32.74,80813.08,0.0,0.82557,0.0001,20.02308]
[1778366616834,32.74,80813.22,0.0,0.82558,0.0001,20.02192]
[1778366621842,32.73,80811.95,0.0,0.82547,0.0001,20.03008]
[1778366625422,32.73,80811.95,0.0,0.82547,0.0001,20.03008]
[1778366625562,32.73,80811.95,0.0,0.82547,0.0001,20.03008]
[1778366630905,32.73,80811.17,0.0,0.82541,0.0001,20.03393]
[1778366638116,32.73,80811.64,0.0,0.82547,0.0001,20.02987]
[1778366638310,32.73,80811.64,0.0,0.82547,0.0001,20.02987]
[1778366639461,32.73,80811.64,0.0,0.82548,0.0001,20.02927]
[1778366639560,32.73,80811.64,0.0,0.82548,0.0001,20.02927]
[1778366639562,32.73,80811.64,0.0,0.82548,0.0001,20.02912]
[1778366645008,32.73,80811.38,0.0,0.82546,0.0001,20.03021]
[1778366650038,32.72,80811.5,0.0,0.82549,0.0001,20.02857]
[1778366655073,32.72,80812.12,0.0,0.82556,0.0001,20.02338]
[1778366659138,32.72,80807.9,0.0,0.82514,0.0001,20.05295]
[1778366659311,32.72,80807.9,0.0,0.82514,0.0001,20.05295]
[1778366666150,32.72,80806.5,0.0,0.82501,0.0001,20.06223]
[1778366666903,32.72,80806.5,0.0,0.82501,0.0001,20.06223]
[1778366667068,32.72,80806.5,0.0,0.82501,0.0001,20.06223]
[1778366667543,32.72,80806.5,0.0,0.82501,0.0001,20.06223]
[1778366667563,32.72,80806.5,0.0,0.82501,0.0001,20.06223]
[1778366667576,32.72,80806.61,0.0,0.82502,0.0001,20.06137]
[1778366669570,32.72,80806.61,0.0,0.82502,0.0001,20.06137]
[1778366673199,32.72,80801.35,0.0,0.82452,0.0001,20.09452]
[1778366674635,32.72,80801.35,0.0,0.82452,0.0001,20.09452]
[1778366680248,32.72,80799.66,0.0,0.82436,0.0001,20.10566]
[1778366687902,32.72,80800.6,0.0,0.82446,0.0001,20.09847]
[1778366688062,32.72,80800.6,0.0,0.82446,0.0001,20.09847]
[1778366688081,32.72,80800.6,0.0,0.82447,0.0001,20.09812]
[1778366693342,32.72,80800.92,0.0,0.82451,0.0001,20.09516]
[1778366701201,32.72,80800.92,0.0,0.82451,0.0001,20.09516]
[1778366701311,32.72,80800.92,0.0,0.82451,0.0001,20.09516]
[1778366706433,32.71,80800.99,0.0,0.82453,0.0001,20.09328]
[1778366716503,32.71,80800.72,0.0,0.82452,0.0001,20.09418]
[1778366723552,32.71,80800.52,0.0,0.82451,0.0001,20.09486]
[1778366730601,32.71,80800.67,0.0,0.82454,0.0001,20.09305]
[1778366742315,32.71,80801.35,0.0,0.82463,0.0001,20.08403]
[1778366742562,32.71,80801.35,0.0,0.82463,0.0001,20.08403]
[1778366745173,32.71,80801.45,0.0,0.82466,0.0001,20.08239]
[1778366745318,32.71,80801.45,0.0,0.82466,0.0001,20.08239]
[1778366745381,32.7,80801.45,0.0,0.82466,0.0001,20.08229]
[1778366751224,32.7,80801.45,0.0,0.82466,0.0001,20.08211]
[1778366751307,32.7,80801.45,0.0,0.82466,0.0001,20.08211]
[1778366763839,32.7,80801.94,0.0,0.82473,0.0001,20.07715]
[1778366765278,32.7,80801.94,0.0,0.82473,0.0001,20.07715]
[1778366765310,32.7,80801.94,0.0,0.82473,0.0001,20.07715]
[1778366767994,32.7,80801.82,0.0,0.82472,0.0001,20.07774]
[1778366768066,32.7,80801.82,0.0,0.82472,0.0001,20.07774]
[1778366768150,32.7,80801.91,0.0,0.82473,0.0001,20.07701]
[1778366772813,32.7,80803.21,0.0,0.82487,0.0001,20.06741]
[1778366773063,32.7,80803.21,0.0,0.82487,0.0001,20.06741]
[1778366779951,32.7,80803.72,0.0,0.82493,0.0001,20.06323]
[1778366784024,32.7,80803.79,0.0,0.82494,0.0001,20.06259]
[1778366784061,32.7,80803.79,0.0,0.82494,0.0001,20.06259]
[1778366784626,32.7,80803.79,0.0,0.82494,0.0001,20.06259]
[1778366784727,32.7,80803.79,0.0,0.82494,0.0001,20.06239]
[1778366784811,32.7,80803.79,0.0,0.82494,0.0001,20.06239]
[1778366790021,32.7,80803.76,0.0,0.82494,0.0001,20.06228]
[1778366795056,32.7,80803.93,0.0,0.82499,0.0001,20.05696]
[1778366798884,32.7,80802.82,0.0,0.82488,0.0001,20.06468]
[1778366799070,32.7,80802.82,0.0,0.82488,0.0001,20.06468]
[1778366806133,32.7,80801.39,0.0,0.82474,0.0001,20.07421]
[1778366814499,32.7,80801.39,0.0,0.82475,0.0001,20.07388]
[1778366814562,32.7,80801.39,0.0,0.82475,0.0001,20.07388]
[1778366817646,32.69,80801.33,0.0,0.82475,0.0001,20.07381]
[1778366817662,32.69,80801.33,0.0,0.82475,0.0001,20.07365]
[1778366817812,32.69,80801.33,0.0,0.82475,0.0001,20.07365]
[1778366823252,32.69,80801.26,0.0,0.82475,0.0001,20.07375]
[1778366824113,32.69,80801.26,0.0,0.82475,0.0001,20.07375]
[1778366824310,32.69,80801.26,0.0,0.82475,0.0001,20.07375]
[1778366833214,32.69,80801.77,0.0,0.8248,0.0001,20.06967]
[1778366833308,32.69,80801.77,0.0,0.8248,0.0001,20.06967]
[1778366833322,32.69,80793.18,0.0,0.82394,0.0001,20.13046]
[1778366835336,32.69,80790.03,0.0,0.82362,0.0001,20.15254]
[1778366836863,32.69,80789.93,0.0,0.82361,0.0001,20.15307]
[1778366837063,32.69,80789.93,0.0,0.82361,0.0001,20.15307]
[1778366837350,32.69,80789.94,0.0,0.82362,0.0001,20.15282]
[1778366841959,32.69,80789.11,0.0,0.82354,0.0001,20.15803]
[1778366849435,32.69,80789.5,0.0,0.8236,0.0001,20.1539]
[1778366854224,32.68,80789.57,0.0,0.82364,0.0001,20.14896]
[1778366854311,32.68,80789.57,0.0,0.82364,0.0001,20.14896]
[1778366854326,32.68,80789.57,0.0,0.82364,0.0001,20.14879]
[1778366859505,32.68,80789.66,0.0,0.82366,0.0001,20.14732]
[1778366871590,32.68,80789.69,0.0,0.82369,0.0001,20.14507]
[1778366879646,32.68,80788.72,0.0,0.82361,0.0001,20.15057]
[1778366889716,32.67,80788.72,0.0,0.82364,0.0001,20.14875]
[1778366903817,32.67,80788.6,0.0,0.82366,0.0001,20.1472]
[1778366908852,32.67,80788.33,0.0,0.82365,0.0001,20.14825]
[1778366913888,32.66,80788.63,0.0,0.82371,0.0001,20.14149]
[1778366920936,32.66,80788.6,0.0,0.82372,0.0001,20.14061]
[1778366923957,32.66,80782.59,0.0,0.82312,0.0001,20.18298]
[1778366928992,32.66,80781.7,0.0,0.82304,0.0001,20.18837]
[1778366935037,32.66,80781.17,0.0,0.823,0.0001,20.19103]
[1778366938058,32.66,80773.93,0.0,0.82227,0.0001,20.24199]
[1778366943093,32.65,80772.1,0.0,0.8221,0.0001,20.25378]
[1778366948128,32.65,80771.9,0.0,0.82208,0.0001,20.25455]
[1778366953163,32.65,80771.83,0.0,0.82208,0.0001,20.25458]
[1778366958198,32.65,80769.98,0.0,0.82191,0.0001,20.26645]
[1778366964240,32.65,80769.51,0.0,0.82189,0.0001,20.2682]
[1778366969275,32.64,80769.44,0.0,0.8219,0.0001,20.26738]
[1778366974310,32.64,80769.67,0.0,0.82196,0.0001,20.26065]
[1778366979345,32.64,80767.11,0.0,0.82172,0.0001,20.27753]
[1778366988408,32.63,80766.97,0.0,0.82174,0.0001,20.27613]
[1778366993443,32.63,80766.78,0.0,0.82174,0.0001,20.27616]
[1778366998478,32.63,80766.81,0.0,0.82176,0.0001,20.2744]
[1778367003513,32.63,80766.6,0.0,0.82176,0.0001,20.27463]
[1778367008548,32.62,80766.56,0.0,0.82177,0.0001,20.27366]
[1778367013583,32.62,80766.17,0.0,0.82175,0.0001,20.2752]
[1778367019625,32.62,80766.0,0.0,0.82175,0.0001,20.27493]
[1778367024660,32.62,80766.07,0.0,0.82177,0.0001,20.2732]
[1778367032716,32.61,80766.1,0.0,0.82183,0.0001,20.26726]
[1778367037751,32.61,80766.1,0.0,0.82185,0.0001,20.26609]
[1778367042787,32.61,80766.04,0.0,0.82186,0.0001,20.26537]
[1778367047822,32.61,80766.0,0.0,0.82187,0.0001,20.2645]
[1778367052857,32.6,80766.21,0.0,0.8219,0.0001,20.26186]
[1778367057892,32.6,80766.04,0.0,0.8219,0.0001,20.26196]
[1778367063935,32.6,80765.89,0.0,0.82191,0.0001,20.26168]
[1778367068382,32.6,80765.89,0.0,0.82192,0.0001,20.26079]
[1778367073643,32.59,80765.82,0.0,0.82193,0.0001,20.2602]
[1778367074005,32.59,80765.99,0.0,0.82195,0.0001,20.25877]
[1778367079042,32.59,80765.85,0.0,0.82195,0.0001,20.25868]
[1778367085082,32.59,80765.92,0.0,0.82197,0.0001,20.25691]
[1778367090191,32.59,80766.1,0.0,0.822,0.0001,20.25478]
[1778367091313,32.59,80766.17,0.0,0.82202,0.0001,20.25387]
[1778367091411,32.59,80765.99,0.0,0.82202,0.0001,20.25136]
[1778367095546,32.59,80765.99,0.0,0.82203,0.0001,20.25074]
[1778367095565,32.59,80765.99,0.0,0.82203,0.0001,20.25074]
[1778367095647,32.58,80765.99,0.0,0.82204,0.0001,20.25033]
[1778367101194,32.58,80766.18,0.0,0.82207,0.0001,20.24797]
[1778367107236,32.58,80765.97,0.0,0.82206,0.0001,20.24826]
[1778367108550,32.58,80765.97,0.0,0.82206,0.0001,20.24826]
[1778367108559,32.58,80765.97,0.0,0.82206,0.0001,20.24826]
[1778367115293,32.58,80767.12,0.0,0.8222,0.0001,20.23851]
[1778367118253,32.58,80767.12,0.0,0.82221,0.0001,20.23814]
[1778367118263,32.58,80767.12,0.0,0.82221,0.0001,20.23814]
[1778367118308,32.58,80767.12,0.0,0.82221,0.0001,20.23814]
[1778367118354,32.58,80767.12,0.0,0.82221,0.0001,20.23795]
[1778367124356,32.57,80766.89,0.0,0.8222,0.0001,20.23847]
[1778367129391,32.57,80766.98,0.0,0.82223,0.0001,20.23691]
[1778367134426,32.57,80766.98,0.0,0.82224,0.0001,20.236]
[1778367139461,32.57,80766.85,0.0,0.82224,0.0001,20.23603]
[1778367144497,32.57,80767.05,0.0,0.82227,0.0001,20.23371]
[1778367149531,32.57,80766.6,0.0,0.82224,0.0001,20.23603]
[1778367154566,32.56,80766.48,0.0,0.82226,0.0001,20.23221]
[1778367159601,32.56,80766.51,0.0,0.82228,0.0001,20.23113]
[1778367164636,32.56,80766.83,0.0,0.82232,0.0001,20.22783]
[1778367169671,32.56,80766.68,0.0,0.82232,0.0001,20.22808]
[1778367173699,32.56,80774.42,0.0,0.82312,0.0001,20.1722]
[1778367179741,32.56,80772.41,0.0,0.82292,0.0001,20.18615]
[1778367184776,32.56,80770.18,0.0,0.8227,0.0001,20.20159]
[1778367189811,32.55,80770.97,0.0,0.82279,0.0001,20.19545]
[1778367194846,32.55,80771.0,0.0,0.8228,0.0001,20.19484]
[1778367200889,32.55,80771.04,0.0,0.82281,0.0001,20.19413]
[1778367207937,32.55,80770.89,0.0,0.8228,0.0001,20.19479]
[1778367219014,32.55,80771.04,0.0,0.82284,0.0001,20.18937]
[1778367229084,32.55,80769.01,0.0,0.82264,0.0001,20.20349]
[1778367232105,32.55,80763.47,0.0,0.82207,0.0001,20.24284]
[1778367236133,32.55,80756.97,0.0,0.82141,0.0001,20.28894]
[1778367237140,32.55,80755.45,0.0,0.82125,0.0001,20.29981]
[1778367238147,32.55,80755.09,0.0,0.82121,0.0001,20.30255]
[1778367239154,32.55,80753.63,0.0,0.82106,0.0001,20.31317]
[1778367240161,32.55,80754.28,0.0,0.82112,0.0001,20.30872]
[1778367246203,32.55,80754.07,0.0,0.82108,0.0001,20.31131]
[1778367248736,32.55,80754.07,0.0,0.82108,0.0001,20.31131]
[1778367249311,32.55,80753.96,0.0,0.82107,0.0001,20.31259]
[1778367250231,32.55,80754.04,0.0,0.82107,0.0001,20.31218]
[1778367251313,32.55,80753.96,0.0,0.82106,0.0001,20.3129]
[1778367252980,32.55,80753.96,0.0,0.82106,0.0001,20.3129]
[1778367253062,32.55,80753.96,0.0,0.82106,0.0001,20.3129]
[1778367253081,32.55,80753.96,0.0,0.82106,0.0001,20.3132]
[1778367259294,32.56,80753.18,0.0,0.82096,0.0001,20.31962]
[1778367264329,32.56,80753.44,0.0,0.82098,0.0001,20.31829]
[1778367267305,32.56,80753.53,0.0,0.82099,0.0001,20.31775]
[1778367267557,32.56,80753.53,0.0,0.82099,0.0001,20.31775]
[1778367273392,32.56,80752.86,0.0,0.82094,0.0001,20.31947]
[1778367276311,32.56,80752.28,0.0,0.82087,0.0001,20.32373]
[1778367276361,32.56,80752.28,0.0,0.82087,0.0001,20.32373]
[1778367276563,32.56,80752.28,0.0,0.82087,0.0001,20.32373]
[1778367276664,32.56,80752.18,0.0,0.82086,0.0001,20.3245]
[1778367282570,32.56,80749.03,0.0,0.82053,0.0001,20.34714]
[1778367282810,32.56,80749.03,0.0,0.82053,0.0001,20.34714]
[1778367282911,32.56,80748.44,0.0,0.82047,0.0001,20.35135]
[1778367288534,32.56,80747.13,0.0,0.82034,0.0001,20.36063]
[1778367288542,32.56,80747.13,0.0,0.82034,0.0001,20.36063]
[1778367288564,32.56,80747.13,0.0,0.82034,0.0001,20.36063]
[1778367288602,32.56,80747.13,0.0,0.82034,0.0001,20.36059]
[1778367295546,32.56,80746.88,0.0,0.82032,0.0001,20.36202]
[1778367297577,32.56,80746.54,0.0,0.82028,0.0001,20.36437]
[1778367297809,32.56,80746.54,0.0,0.82028,0.0001,20.36437]
[1778367303604,32.56,80745.29,0.0,0.82016,0.0001,20.37268]
[1778367304666,32.56,80745.29,0.0,0.82016,0.0001,20.37268]
[1778367304811,32.56,80745.29,0.0,0.82016,0.0001,20.37268]
[1778367304912,32.56,80745.29,0.0,0.82017,0.0001,20.37246]
[1778367306541,32.56,80745.29,0.0,0.82017,0.0001,20.37246]
[1778367306560,32.56,80745.29,0.0,0.82017,0.0001,20.37246]
[1778367311658,32.56,80744.41,0.0,0.82008,0.0001,20.37805]
[1778367315675,32.56,80744.13,0.0,0.82006,0.0001,20.37966]
[1778367315731,32.56,80744.13,0.0,0.82006,0.0001,20.37966]
[1778367315810,32.56,80744.13,0.0,0.82006,0.0001,20.37966]
[1778367315910,32.55,80744.1,0.0,0.82006,0.0001,20.37961]
[1778367322289,32.55,80743.77,0.0,0.82003,0.0001,20.38139]
[1778367322314,32.55,80743.77,0.0,0.82003,0.0001,20.38139]
[1778367332805,32.55,80743.22,0.0,0.82003,0.0001,20.37955]
[1778367337840,32.55,80742.03,0.0,0.81992,0.0001,20.3873]
[1778367338774,32.55,80742.03,0.0,0.81992,0.0001,20.3873]
[1778367338810,32.55,80742.03,0.0,0.81992,0.0001,20.3873]
[1778367338886,32.55,80742.03,0.0,0.81992,0.0001,20.3873]
[1778367339061,32.55,80742.03,0.0,0.81992,0.0001,20.3873]
[1778367339161,32.55,80742.03,0.0,0.81992,0.0001,20.3872]
[1778367344889,32.55,80741.88,0.0,0.81991,0.0001,20.38768]
[1778367348917,32.55,80752.51,0.0,0.82102,0.0001,20.31164]
[1778367350931,32.55,80760.37,0.0,0.82183,0.0001,20.25567]
[1778367352636,32.55,80761.16,0.0,0.82191,0.0001,20.25006]
[1778367352811,32.55,80761.16,0.0,0.82191,0.0001,20.25006]
[1778367352994,32.55,80761.16,0.0,0.82191,0.0001,20.25006]
[1778367353065,32.55,80761.16,0.0,0.82191,0.0001,20.25006]
[1778367353095,32.55,80760.55,0.0,0.82184,0.0001,20.25445]
[1778367358989,32.55,80761.16,0.0,0.8219,0.0001,20.25033]
[1778367364025,32.55,80759.64,0.0,0.82174,0.0001,20.26144]
[1778367367046,32.55,80750.91,0.0,0.82084,0.0001,20.32387]
[1778367367472,32.55,80750.91,0.0,0.82084,0.0001,20.32387]
[1778367367568,32.55,80750.91,0.0,0.82084,0.0001,20.32387]
[1778367368109,32.55,80750.91,0.0,0.82084,0.0001,20.32387]
[1778367368311,32.55,80750.91,0.0,0.82084,0.0001,20.32387]
[1778367368318,32.55,80750.75,0.0,0.82082,0.0001,20.32499]
[1778367370068,32.55,80745.5,0.0,0.82028,0.0001,20.36235]
[1778367371860,32.55,80744.47,0.0,0.82017,0.0001,20.36963]
[1778367372063,32.55,80744.47,0.0,0.82017,0.0001,20.36963]
[1778367377117,32.55,80742.9,0.0,0.82002,0.0001,20.38033]
[1778367380764,32.55,80742.48,0.0,0.81998,0.0001,20.38303]
[1778367380814,32.55,80742.48,0.0,0.81998,0.0001,20.38303]
[1778367381008,32.55,80742.48,0.0,0.81998,0.0001,20.38303]
[1778367381067,32.55,80742.48,0.0,0.81998,0.0001,20.38303]
[1778367381109,32.55,80742.48,0.0,0.81998,0.0001,20.38294]
[1778367390208,32.54,80741.65,0.0,0.8199,0.0001,20.388]
[1778367397257,32.54,80741.55,0.0,0.81993,0.0001,20.38445]
[1778367402292,32.54,80740.34,0.0,0.8198,0.0001,20.39281]
[1778367411355,32.54,80740.06,0.0,0.81978,0.0001,20.39425]
[1778367412882,32.54,80740.06,0.0,0.81978,0.0001,20.39425]
[1778367413062,32.54,80740.06,0.0,0.81978,0.0001,20.39425]
[1778367413183,32.54,80740.06,0.0,0.81978,0.0001,20.39425]
[1778367413317,32.54,80740.06,0.0,0.81978,0.0001,20.39425]
[1778367413284,32.54,80740.06,0.0,0.81978,0.0001,20.39413]
[1778367419412,32.54,80748.27,0.0,0.82064,0.0001,20.33543]
[1778367422026,32.54,80750.5,0.0,0.82087,0.0001,20.31953]
[1778367422063,32.54,80750.5,0.0,0.82087,0.0001,20.31953]
[1778367422071,32.54,80751.27,0.0,0.82094,0.0001,20.31452]
[1778367422696,32.54,80751.27,0.0,0.82094,0.0001,20.31452]
[1778367422814,32.54,80751.27,0.0,0.82094,0.0001,20.31452]
[1778367428475,32.54,80750.85,0.0,0.82088,0.0001,20.31896]
[1778367433510,32.55,80750.58,0.0,0.82083,0.0001,20.32209]
[1778367440559,32.55,80750.14,0.0,0.82077,0.0001,20.32666]
[1778367441624,32.55,80750.14,0.0,0.82077,0.0001,20.32666]
[1778367441816,32.55,80750.14,0.0,0.82077,0.0001,20.32666]
[1778367442065,32.55,80750.14,0.0,0.82077,0.0001,20.32666]
[1778367442124,32.55,80750.14,0.0,0.82076,0.0001,20.32712]
[1778367449622,32.55,80750.18,0.0,0.82074,0.0001,20.32846]
[1778367454657,32.56,80750.32,0.0,0.82076,0.0001,20.32484]
[1778367459692,32.56,80750.44,0.0,0.82076,0.0001,20.32516]
[1778367464727,32.56,80749.92,0.0,0.82069,0.0001,20.33003]
[1778367469762,32.56,80749.85,0.0,0.82067,0.0001,20.33167]
[1778367477818,32.57,80749.92,0.0,0.82065,0.0001,20.33297]
[1778367482854,32.57,80749.89,0.0,0.82063,0.0001,20.3343]
[1778367492925,32.57,80749.85,0.0,0.82061,0.0001,20.33578]
[1778367498967,32.57,80749.92,0.0,0.8206,0.0001,20.3366]
[1778367503695,32.58,80749.89,0.0,0.82058,0.0001,20.33791]
[1778367503814,32.58,80749.89,0.0,0.82058,0.0001,20.33791]
[1778367504342,32.58,80749.89,0.0,0.82058,0.0001,20.33791]
[1778367504443,32.58,80749.89,0.0,0.82058,0.0001,20.33813]
[1778367504560,32.58,80749.89,0.0,0.82058,0.0001,20.33813]
[1778367518101,32.58,80749.92,0.0,0.82058,0.0001,20.33571]
[1778367525149,32.58,80749.92,0.0,0.82056,0.0001,20.33724]
[1778367530184,32.58,80749.89,0.0,0.82054,0.0001,20.33853]
[1778367535410,32.59,80750.8,0.0,0.82063,0.0001,20.33269]
[1778367535511,32.59,80750.8,0.0,0.82062,0.0001,20.33313]
[1778367535567,32.59,80750.8,0.0,0.82062,0.0001,20.33313]
[1778367535766,32.59,80750.8,0.0,0.82062,0.0001,20.33313]
[1778367535814,32.59,80750.8,0.0,0.82062,0.0001,20.33313]
[1778367539249,32.59,80750.19,0.0,0.82054,0.0001,20.33835]
[1778367544286,32.59,80749.92,0.0,0.8205,0.0001,20.34133]
[1778367544997,32.59,80749.92,0.0,0.8205,0.0001,20.34133]
[1778367545060,32.59,80749.92,0.0,0.8205,0.0001,20.34133]
[1778367545098,32.59,80749.92,0.0,0.8205,0.0001,20.34154]
[1778367545550,32.59,80749.92,0.0,0.8205,0.0001,20.34154]
[1778367545562,32.59,80749.92,0.0,0.8205,0.0001,20.34154]
[1778367552343,32.59,80748.09,0.0,0.82029,0.0001,20.35562]
[1778367554357,32.59,80741.4,0.0,0.8196,0.0001,20.40321]
[1778367556098,32.59,80739.6,0.0,0.81942,0.0001,20.41594]
[1778367556313,32.59,80739.6,0.0,0.81942,0.0001,20.41594]
[1778367556337,32.59,80739.6,0.0,0.81942,0.0001,20.41585]
[1778367556599,32.59,80739.6,0.0,0.81942,0.0001,20.41585]
[1778367556814,32.59,80739.6,0.0,0.81942,0.0001,20.41585]
[1778367560060,32.59,80738.73,0.0,0.81933,0.0001,20.42176]
[1778367560310,32.59,80738.73,0.0,0.81933,0.0001,20.42176]
[1778367564678,32.59,80738.73,0.0,0.81934,0.0001,20.42138]
[1778367564811,32.59,80738.73,0.0,0.81934,0.0001,20.42138]
[1778367565322,32.59,80738.73,0.0,0.81934,0.0001,20.42138]
[1778367565434,32.59,80738.76,0.0,0.81934,0.0001,20.42111]
[1778367565567,32.59,80738.76,0.0,0.81934,0.0001,20.42111]
[1778367573490,32.59,80738.72,0.0,0.81937,0.0001,20.41714]
[1778367578525,32.59,80738.65,0.0,0.81936,0.0001,20.41731]
[1778367587588,32.59,80738.14,0.0,0.81932,0.0001,20.42027]
[1778367593218,32.59,80738.21,0.0,0.81933,0.0001,20.41969]
[1778367593317,32.59,80738.21,0.0,0.81933,0.0001,20.41969]
[1778367593411,32.59,80738.25,0.0,0.81934,0.0001,20.419]
[1778367593836,32.59,80738.25,0.0,0.81934,0.0001,20.419]
[1778367594065,32.59,80738.25,0.0,0.81934,0.0001,20.419]
[1778367597664,32.59,80757.14,0.0,0.8213,0.0001,20.28422]
[1778367598992,32.59,80757.14,0.0,0.8213,0.0001,20.28422]
[1778367599062,32.59,80757.14,0.0,0.8213,0.0001,20.28422]
[1778367599196,32.59,80760.92,0.0,0.82169,0.0001,20.25744]
[1778367600278,32.59,80760.92,0.0,0.82169,0.0001,20.25744]
[1778367600311,32.59,80760.92,0.0,0.82169,0.0001,20.25744]
[1778367601692,32.59,80754.32,0.0,0.821,0.0001,20.30461]
[1778367604745,32.59,80750.53,0.0,0.82061,0.0001,20.33159]
[1778367604815,32.59,80750.53,0.0,0.82061,0.0001,20.33159]
[1778367605576,32.59,80750.53,0.0,0.82061,0.0001,20.33159]
[1778367604962,32.59,80750.49,0.0,0.82061,0.0001,20.33185]
[1778367605814,32.59,80750.49,0.0,0.82061,0.0001,20.33185]
[1778367608742,32.59,80757.62,0.0,0.82135,0.0001,20.28097]
[1778367610765,32.59,80759.62,0.0,0.82155,0.0001,20.26676]
[1778367610815,32.59,80759.62,0.0,0.82155,0.0001,20.26676]
[1778367610861,32.59,80761.91,0.0,0.82179,0.0001,20.25049]
[1778367612761,32.59,80762.15,0.0,0.82181,0.0001,20.24887]
[1778367612813,32.59,80762.15,0.0,0.82181,0.0001,20.24887]
[1778367618812,32.59,80762.98,0.0,0.82189,0.0001,20.24364]
[1778367623847,32.59,80765.34,0.0,0.82212,0.0001,20.22745]
[1778367625082,32.59,80765.34,0.0,0.82212,0.0001,20.22745]
[1778367625320,32.59,80765.34,0.0,0.82212,0.0001,20.22745]
[1778367625417,32.59,80766.06,0.0,0.82219,0.0001,20.22263]
[1778367626286,32.59,80766.06,0.0,0.82219,0.0001,20.22263]
[1778367626312,32.59,80766.06,0.0,0.82219,0.0001,20.22263]
[1778367631903,32.59,80765.8,0.0,0.82217,0.0001,20.2217]
[1778367632910,32.59,80775.15,0.0,0.82313,0.0001,20.1552]
[1778367634963,32.59,80778.15,0.0,0.82344,0.0001,20.13385]
[1778367635063,32.59,80778.15,0.0,0.82344,0.0001,20.13385]
[1778367635160,32.59,80779.87,0.0,0.8236,0.0001,20.1222]
[1778367636602,32.59,80779.87,0.0,0.8236,0.0001,20.1222]
[1778367636815,32.59,80780.24,0.0,0.82364,0.0001,20.11956]
[1778367642111,32.6,80783.21,0.0,0.82392,0.0001,20.10004]
[1778367642311,32.6,80783.21,0.0,0.82392,0.0001,20.10004]
[1778367642313,32.6,80784.63,0.0,0.82406,0.0001,20.09063]
[1778367643988,32.6,80790.4,0.0,0.82464,0.0001,20.04982]
[1778367648417,32.6,80791.69,0.0,0.82476,0.0001,20.04189]
[1778367648561,32.6,80791.69,0.0,0.82476,0.0001,20.04189]
[1778367654061,32.6,80786.35,0.0,0.8242,0.0001,20.08081]
[1778367659096,32.6,80786.44,0.0,0.82421,0.0001,20.0801]
[1778367664202,32.6,80786.12,0.0,0.82418,0.0001,20.08235]
[1778367664309,32.6,80786.12,0.0,0.82418,0.0001,20.08235]
[1778367664410,32.6,80787.15,0.0,0.82428,0.0001,20.07498]
[1778367665582,32.6,80787.15,0.0,0.82428,0.0001,20.07498]
[1778367665811,32.6,80787.15,0.0,0.82428,0.0001,20.07498]
[1778367671197,32.6,80787.11,0.0,0.82428,0.0001,20.07528]
[1778367673980,32.6,80788.03,0.0,0.82437,0.0001,20.06873]
[1778367674058,32.6,80788.03,0.0,0.82437,0.0001,20.06873]
[1778367674218,32.6,80788.11,0.0,0.82438,0.0001,20.06817]
[1778367675566,32.6,80788.11,0.0,0.82438,0.0001,20.06817]
[1778367675815,32.6,80787.86,0.0,0.82435,0.0001,20.06997]
[1778367681267,32.6,80788.46,0.0,0.82441,0.0001,20.06578]
[1778367683607,32.6,80788.79,0.0,0.82445,0.0001,20.06344]
[1778367683811,32.6,80789.11,0.0,0.82448,0.0001,20.06118]
[1778367683708,32.6,80789.11,0.0,0.82448,0.0001,20.06118]
[1778367685344,32.6,80789.11,0.0,0.82448,0.0001,20.06118]
[1778367685566,32.6,80789.11,0.0,0.82448,0.0001,20.06118]
[1778367685624,32.6,80789.21,0.0,0.82449,0.0001,20.06052]
[1778367691338,32.6,80790.87,0.0,0.82468,0.0001,20.04511]
[1778367696373,32.61,80791.12,0.0,0.8247,0.0001,20.04356]
[1778367697395,32.61,80791.12,0.0,0.8247,0.0001,20.04356]
[1778367697561,32.61,80791.12,0.0,0.8247,0.0001,20.04356]
[1778367697568,32.61,80791.01,0.0,0.82469,0.0001,20.04439]
[1778367699008,32.61,80791.01,0.0,0.82469,0.0001,20.04439]
[1778367699064,32.61,80791.01,0.0,0.82469,0.0001,20.04439]
[1778367704429,32.61,80790.84,0.0,0.82467,0.0001,20.04592]
[1778367708615,32.61,80791.16,0.0,0.8247,0.0001,20.04377]
[1778367708809,32.61,80792.27,0.0,0.82481,0.0001,20.03589]
[1778367709464,32.61,80793.52,0.0,0.82494,0.0001,20.02723]
[1778367710166,32.61,80793.52,0.0,0.82494,0.0001,20.02723]
[1778367710311,32.61,80793.52,0.0,0.82494,0.0001,20.02723]
[1778367717520,32.61,80793.99,0.0,0.82496,0.0001,20.02551]
[1778367723562,32.61,80794.06,0.0,0.82495,0.0001,20.02646]
[1778367727250,32.61,80793.88,0.0,0.82492,0.0001,20.02814]
[1778367727312,32.61,80793.88,0.0,0.82492,0.0001,20.02814]
[1778367727590,32.61,80793.92,0.0,0.82492,0.0001,20.02813]
[1778367729449,32.61,80793.92,0.0,0.82492,0.0001,20.02813]
[1778367729561,32.61,80793.92,0.0,0.82492,0.0001,20.02813]
[1778367735649,32.62,80794.86,0.0,0.82501,0.0001,20.02211]
[1778367744571,32.62,80795.04,0.0,0.82503,0.0001,20.02096]
[1778367744712,32.62,80795.0,0.0,0.82502,0.0001,20.02169]
[1778367744811,32.62,80795.0,0.0,0.82502,0.0001,20.02169]
[1778367745720,32.62,80795.27,0.0,0.82504,0.0001,20.01982]
[1778367746854,32.62,80795.48,0.0,0.82506,0.0001,20.01838]
[1778367747060,32.62,80795.48,0.0,0.82506,0.0001,20.01838]
[1778367752769,32.62,80795.64,0.0,0.8251,0.0001,20.01381]
[1778367758811,32.62,80795.57,0.0,0.82509,0.0001,20.0147]
[1778367763846,32.62,80795.5,0.0,0.82508,0.0001,20.0155]
[1778367768881,32.62,80795.5,0.0,0.82507,0.0001,20.0158]
[1778367775930,32.62,80795.35,0.0,0.82505,0.0001,20.01727]
[1778367784895,32.62,80795.35,0.0,0.82505,0.0001,20.01743]
[1778367785058,32.62,80795.35,0.0,0.82505,0.0001,20.01743]
[1778367785113,32.62,80795.29,0.0,0.82504,0.0001,20.01819]
[1778367786746,32.62,80795.29,0.0,0.82504,0.0001,20.01819]
[1778367786812,32.62,80795.29,0.0,0.82504,0.0001,20.01819]
[1778367793050,32.62,80795.01,0.0,0.825,0.0001,20.02061]
[1778367801106,32.62,80795.23,0.0,0.82502,0.0001,20.01945]
[1778367803458,32.62,80795.23,0.0,0.82502,0.0001,20.01945]
[1778367805328,32.62,80796.68,0.0,0.82516,0.0001,20.00927]
[1778367805380,32.62,80796.68,0.0,0.82516,0.0001,20.0094]
[1778367806334,32.62,80796.68,0.0,0.82516,0.0001,20.0094]
[1778367806561,32.62,80796.68,0.0,0.82516,0.0001,20.0094]
[1778367806562,32.62,80800.65,0.0,0.82556,0.0001,19.98137]
[1778367811176,32.63,80808.2,0.0,0.82633,0.0001,19.92495]
[1778367813722,32.63,80809.87,0.0,0.8265,0.0001,19.91318]
[1778367813814,32.63,80810.22,0.0,0.82653,0.0001,19.91111]
[1778367818894,32.63,80810.46,0.0,0.82654,0.0001,19.91011]
[1778367821315,32.63,80810.49,0.0,0.82655,0.0001,19.91007]
[1778367821416,32.63,80810.53,0.0,0.82654,0.0001,19.9103]
[1778367822254,32.63,80819.45,0.0,0.82744,0.0001,19.84657]
[1778367823261,32.63,80830.2,0.0,0.82852,0.0001,19.76967]
[1778367825275,32.63,80832.68,0.0,0.82877,0.0001,19.75206]
[1778367827289,32.63,80826.37,0.0,0.82813,0.0001,19.79748]
[1778367828292,32.63,80826.37,0.0,0.82813,0.0001,19.79748]
[1778367828314,32.63,80826.37,0.0,0.82813,0.0001,19.79748]
[1778367835345,32.63,80822.63,0.0,0.82776,0.0001,19.82388]
[1778367836293,32.63,80822.63,0.0,0.82776,0.0001,19.82388]
[1778367836313,32.63,80822.63,0.0,0.82776,0.0001,19.82388]
[1778367836844,32.63,80822.59,0.0,0.82776,0.0001,19.82412]
[1778367837060,32.63,80822.59,0.0,0.82776,0.0001,19.82412]
[1778367842394,32.63,80822.67,0.0,0.82777,0.0001,19.82328]
[1778367847429,32.63,80823.57,0.0,0.82786,0.0001,19.81669]
[1778367850517,32.63,80824.19,0.0,0.82793,0.0001,19.81222]
[1778367850563,32.63,80824.19,0.0,0.82793,0.0001,19.81222]
[1778367851461,32.63,80813.0,0.0,0.8268,0.0001,19.89218]
[1778367852467,32.63,80797.78,0.0,0.82525,0.0001,20.00119]
[1778367852916,32.63,80797.78,0.0,0.82525,0.0001,20.00119]
[1778367853474,32.63,80792.85,0.0,0.82475,0.0001,20.03668]
[1778367854481,32.63,80787.21,0.0,0.82417,0.0001,20.07694]
[1778367856975,32.63,80786.0,0.0,0.82405,0.0001,20.08551]
[1778367863544,32.63,80786.14,0.0,0.82406,0.0001,20.08431]
[1778367868580,32.63,80787.42,0.0,0.8242,0.0001,20.07506]
[1778367871509,32.63,80782.61,0.0,0.8237,0.0001,20.10975]
[1778367871561,32.63,80782.61,0.0,0.8237,0.0001,20.10975]
[1778367874622,32.63,80769.8,0.0,0.82242,0.0001,20.19687]
[1778367875844,32.63,80769.8,0.0,0.82242,0.0001,20.19687]
[1778367876063,32.63,80767.41,0.0,0.82217,0.0001,20.21373]
[1778367882617,32.63,80768.76,0.0,0.82232,0.0001,20.20324]
[1778367882809,32.63,80768.76,0.0,0.82232,0.0001,20.20324]
[1778367882678,32.63,80768.77,0.0,0.82233,0.0001,20.20285]
[1778367883685,32.63,80760.41,0.0,0.82147,0.0001,20.26222]
[1778367885841,32.63,80758.4,0.0,0.82127,0.0001,20.27633]
[1778367886061,32.63,80756.62,0.0,0.82109,0.0001,20.28878]
[1778367887713,32.63,80765.64,0.0,0.82202,0.0001,20.22426]
[1778367888720,32.63,80758.68,0.0,0.82131,0.0001,20.27367]
[1778367888938,32.63,80758.68,0.0,0.82131,0.0001,20.27367]
[1778367889066,32.63,80758.68,0.0,0.82131,0.0001,20.27367]
[1778367891403,32.62,80758.03,0.0,0.82124,0.0001,20.27787]
[1778367891559,32.62,80758.03,0.0,0.82124,0.0001,20.27787]
[1778367891741,32.62,80758.2,0.0,0.82127,0.0001,20.27643]
[1778367898790,32.62,80758.2,0.0,0.82129,0.0001,20.27487]
[1778367901811,32.62,80765.24,0.0,0.82202,0.0001,20.22411]
[1778367902056,32.62,80765.24,0.0,0.82202,0.0001,20.22411]
[1778367902292,32.62,80765.24,0.0,0.82202,0.0001,20.22411]
[1778367907853,32.62,80770.33,0.0,0.82255,0.0001,20.18741]
[1778367910452,32.62,80770.33,0.0,0.82255,0.0001,20.18741]
[1778367910562,32.62,80770.33,0.0,0.82255,0.0001,20.18741]
[1778367911787,32.62,80770.33,0.0,0.82256,0.0001,20.18697]
[1778367911810,32.62,80770.33,0.0,0.82256,0.0001,20.18697]
[1778367911888,32.62,80770.33,0.0,0.82256,0.0001,20.18683]
[1778367917483,32.62,80769.93,0.0,0.82253,0.0001,20.18906]
[1778367917567,32.62,80769.93,0.0,0.82253,0.0001,20.18906]
[1778367917656,32.62,80759.18,0.0,0.82142,0.0001,20.2656]
[1778367922958,32.62,80755.57,0.0,0.82105,0.0001,20.29148]
[1778367927993,32.62,80755.64,0.0,0.82104,0.0001,20.29152]
[1778367934035,32.62,80755.39,0.0,0.82103,0.0001,20.2903]
[1778367939175,32.62,80755.43,0.0,0.82103,0.0001,20.29041]
[1778367939312,32.62,80755.43,0.0,0.82103,0.0001,20.29041]
[1778367942536,32.62,80753.16,0.0,0.82079,0.0001,20.3071]
[1778367942561,32.62,80753.16,0.0,0.82079,0.0001,20.3071]
[1778367942635,32.62,80751.7,0.0,0.82063,0.0001,20.3177]
[1778367948136,32.62,80751.26,0.0,0.82058,0.0001,20.32135]
[1778367954178,32.62,80751.22,0.0,0.82057,0.0001,20.32225]
[1778367955497,32.62,80751.22,0.0,0.82057,0.0001,20.32225]
[1778367955560,32.62,80751.22,0.0,0.82057,0.0001,20.32225]
[1778367961227,32.63,80750.84,0.0,0.82052,0.0001,20.32562]
[1778367963078,32.63,80750.92,0.0,0.82053,0.0001,20.32514]
[1778367963207,32.63,80750.92,0.0,0.82053,0.0001,20.32514]
[1778367963313,32.63,80750.92,0.0,0.82053,0.0001,20.32514]
[1778367963412,32.63,80750.92,0.0,0.82053,0.0001,20.32523]
[1778367969284,32.63,80750.21,0.0,0.82045,0.0001,20.33079]
[1778367973569,32.63,80750.21,0.0,0.82045,0.0001,20.33079]
[1778367973811,32.63,80750.21,0.0,0.82045,0.0001,20.33079]
[1778367974125,32.63,80751.59,0.0,0.82058,0.0001,20.3214]
[1778367974309,32.63,80751.59,0.0,0.82058,0.0001,20.3214]
[1778367974318,32.63,80753.42,0.0,0.82077,0.0001,20.30839]
[1778367979354,32.63,80752.7,0.0,0.82069,0.0001,20.31409]
[1778367986403,32.63,80752.25,0.0,0.82063,0.0001,20.318]
[1778367987318,32.63,80752.25,0.0,0.82063,0.0001,20.318]
[1778367987564,32.63,80752.25,0.0,0.82063,0.0001,20.318]
[1778367993452,32.63,80751.28,0.0,0.82055,0.0001,20.32174]
[1778367994280,32.63,80751.28,0.0,0.82055,0.0001,20.32174]
[1778367994312,32.63,80751.28,0.0,0.82055,0.0001,20.32174]
[1778367995649,32.63,80751.28,0.0,0.82055,0.0001,20.32183]
[1778367995812,32.63,80751.28,0.0,0.82055,0.0001,20.32183]
[1778367995913,32.63,80751.28,0.0,0.82054,0.0001,20.32201]
[1778368004357,32.63,80751.31,0.0,0.82055,0.0001,20.3218]
[1778368004563,32.63,80751.31,0.0,0.82055,0.0001,20.3218]
[1778368010604,32.63,80746.51,0.0,0.82003,0.0001,20.35703]
[1778368010812,32.63,80746.51,0.0,0.82003,0.0001,20.35703]
[1778368014484,32.63,80741.4,0.0,0.8195,0.0001,20.3933]
[1778368014565,32.63,80741.4,0.0,0.8195,0.0001,20.3933]
[1778368014599,32.63,80741.08,0.0,0.81947,0.0001,20.39554]
[1778368016360,32.63,80741.08,0.0,0.81947,0.0001,20.39554]
[1778368016559,32.63,80741.08,0.0,0.81947,0.0001,20.39554]
[1778368020329,32.63,80736.49,0.0,0.819,0.0001,20.42796]
[1778368020566,32.63,80736.49,0.0,0.819,0.0001,20.42796]
[1778368020641,32.63,80725.12,0.0,0.81781,0.0001,20.50859]
[1778368021648,32.63,80730.3,0.0,0.81836,0.0001,20.47164]
[1778368023662,32.63,80731.87,0.0,0.81852,0.0001,20.46023]
[1778368025024,32.63,80731.87,0.0,0.81852,0.0001,20.46023]
[1778368025066,32.63,80731.87,0.0,0.81852,0.0001,20.46023]
[1778368025676,32.63,80731.91,0.0,0.81853,0.0001,20.4597]
[1778368030711,32.63,80731.94,0.0,0.81854,0.0001,20.45888]
[1778368035750,32.63,80731.57,0.0,0.81851,0.0001,20.46089]
[1778368039778,32.63,80730.24,0.0,0.81838,0.0001,20.46984]
[1778368040785,32.63,80728.71,0.0,0.81822,0.0001,20.48056]
[1778368041061,32.63,80728.71,0.0,0.81822,0.0001,20.48056]
[1778368041792,32.63,80728.49,0.0,0.8182,0.0001,20.48198]
[1778368043067,32.63,80728.32,0.0,0.81819,0.0001,20.48303]
[1778368044935,32.63,80728.29,0.0,0.81819,0.0001,20.48309]
[1778368045036,32.63,80728.29,0.0,0.81819,0.0001,20.48294]
[1778368045063,32.63,80728.29,0.0,0.81819,0.0001,20.48294]
[1778368047065,32.63,80728.19,0.0,0.81818,0.0001,20.48334]
[1778368052869,32.62,80728.14,0.0,0.81821,0.0001,20.479]
[1778368057904,32.62,80722.17,0.0,0.8176,0.0001,20.52065]
[1778368062456,32.62,80718.46,0.0,0.81722,0.0001,20.54612]
[1778368062558,32.62,80718.46,0.0,0.81722,0.0001,20.54612]
[1778368062934,32.62,80718.46,0.0,0.81722,0.0001,20.54612]
[1778368062939,32.62,80718.6,0.0,0.81724,0.0001,20.5449]
[1778368067974,32.62,80714.73,0.0,0.81685,0.0001,20.57175]
[1778368070134,32.62,80714.37,0.0,0.81681,0.0001,20.57413]
[1778368070309,32.62,80714.37,0.0,0.81681,0.0001,20.57413]
[1778368076030,32.62,80711.69,0.0,0.81654,0.0001,20.59242]
[1778368081065,32.62,80712.64,0.0,0.81665,0.0001,20.58495]
[1778368086100,32.61,80712.78,0.0,0.81669,0.0001,20.5822]
[1778368093150,32.61,80713.27,0.0,0.81678,0.0001,20.57625]
[1778368097022,32.61,80713.27,0.0,0.81678,0.0001,20.57625]
[1778368097060,32.61,80713.27,0.0,0.81678,0.0001,20.57625]
[1778368097223,32.61,80713.27,0.0,0.81678,0.0001,20.57625]
[1778368097316,32.61,80713.27,0.0,0.81678,0.0001,20.57625]
[1778368097324,32.6,80713.27,0.0,0.8168,0.0001,20.57481]
[1778368103220,32.6,80713.64,0.0,0.81687,0.0001,20.57002]
[1778368113290,32.59,80714.0,0.0,0.81698,0.0001,20.56003]
[1778368117330,32.59,80714.0,0.0,0.81698,0.0001,20.56003]
[1778368117561,32.59,80714.0,0.0,0.81698,0.0001,20.56003]
[1778368123360,32.59,80710.2,0.0,0.81663,0.00011,20.58391]
[1778368125784,32.59,80710.1,0.0,0.81662,0.00011,20.58442]
[1778368125813,32.59,80710.1,0.0,0.81662,0.00011,20.58442]
[1778368125859,32.59,80710.1,0.0,0.81662,0.00011,20.58442]
[1778368126065,32.59,80710.1,0.0,0.81662,0.00011,20.58442]
[1778368125885,32.59,80710.13,0.0,0.81663,0.00011,20.5838]
[1778368131416,32.58,80709.56,0.0,0.81658,0.00011,20.58681]
[1778368135403,32.58,80710.29,0.0,0.81667,0.00011,20.581]
[1778368135564,32.58,80710.29,0.0,0.81667,0.00011,20.581]
[1778368141486,32.58,80709.92,0.0,0.81665,0.00011,20.58219]
[1778368147528,32.58,80709.12,0.0,0.81658,0.00011,20.5866]
[1778368149797,32.58,80709.37,0.0,0.81661,0.00011,20.58461]
[1778368149813,32.58,80709.37,0.0,0.81661,0.00011,20.58461]
[1778368149940,32.58,80709.37,0.0,0.81661,0.00011,20.58461]
[1778368150060,32.58,80709.37,0.0,0.81661,0.00011,20.58461]
[1778368150162,32.58,80709.19,0.0,0.8166,0.00011,20.58547]
[1778368153343,32.57,80708.8,0.0,0.81656,0.00011,20.58781]
[1778368153558,32.57,80708.8,0.0,0.81656,0.00011,20.58781]
[1778368158605,32.57,80708.99,0.0,0.8166,0.00011,20.58519]
[1778368163906,32.57,80708.74,0.0,0.81659,0.00011,20.58611]
[1778368164023,32.57,80708.74,0.0,0.81659,0.00011,20.58611]
[1778368164071,32.57,80708.74,0.0,0.81659,0.00011,20.58611]
[1778368164124,32.57,80708.81,0.0,0.8166,0.00011,20.58518]
[1778368173015,32.57,80707.78,0.0,0.81651,0.00011,20.59164]
[1778368173066,32.57,80707.78,0.0,0.81651,0.00011,20.59164]
[1778368173161,32.57,80707.78,0.0,0.81655,0.00011,20.58674]
[1778368173311,32.57,80707.78,0.0,0.81655,0.00011,20.58674]
[1778368182773,32.56,80707.74,0.0,0.81657,0.00011,20.58487]
[1778368188815,32.56,80710.03,0.0,0.81683,0.00011,20.56732]
[1778368193839,32.56,80708.69,0.0,0.8167,0.00011,20.57611]
[1778368194061,32.56,80708.69,0.0,0.8167,0.00011,20.57611]
[1778368202918,32.55,80711.5,0.0,0.81702,0.00011,20.55428]
[1778368205942,32.55,80711.83,0.0,0.81706,0.00011,20.55165]
[1778368206066,32.55,80711.83,0.0,0.81706,0.00011,20.55165]
[1778368206079,32.55,80711.83,0.0,0.81706,0.00011,20.55165]
[1778368206167,32.55,80711.83,0.0,0.81706,0.00011,20.55152]
[1778368206311,32.55,80711.83,0.0,0.81706,0.00011,20.55152]
[1778368212988,32.55,80711.79,0.0,0.81707,0.00011,20.55097]
[1778368216950,32.55,80711.68,0.0,0.81706,0.00011,20.55165]
[1778368217060,32.55,80711.68,0.0,0.81706,0.00011,20.55165]
[1778368226079,32.55,80711.7,0.0,0.81708,0.00011,20.55047]
[1778368231114,32.55,80711.46,0.0,0.81708,0.00011,20.54805]
[1778368237156,32.55,80707.67,0.0,0.81669,0.00011,20.57467]
[1778368240662,32.55,80704.57,0.0,0.81637,0.00011,20.59642]
[1778368240670,32.55,80704.57,0.0,0.81637,0.00011,20.59642]
[1778368240811,32.55,80704.57,0.0,0.81637,0.00011,20.59642]
[1778368241184,32.55,80704.53,0.0,0.81636,0.00011,20.5966]
[1778368244406,32.55,80704.15,0.0,0.81633,0.00011,20.59899]
[1778368244563,32.55,80704.15,0.0,0.81633,0.00011,20.59899]
[1778368252099,32.55,80704.11,0.0,0.81633,0.00011,20.59896]
[1778368252153,32.55,80704.11,0.0,0.81633,0.00011,20.59896]
[1778368252200,32.54,80704.11,0.0,0.81633,0.00011,20.59847]
[1778368252313,32.54,80704.11,0.0,0.81633,0.00011,20.59847]
[1778368263340,32.54,80704.0,0.0,0.81634,0.00011,20.59815]
[1778368265305,32.54,80703.78,0.0,0.81632,0.00011,20.5996]
[1778368265363,32.54,80703.78,0.0,0.81632,0.00011,20.5996]
[1778368265560,32.54,80703.78,0.0,0.81632,0.00011,20.5996]
[1778368265661,32.54,80703.57,0.0,0.8163,0.00011,20.60098]
[1778368271397,32.54,80703.6,0.0,0.81631,0.00011,20.60004]
[1778368276432,32.54,80692.45,0.0,0.81514,0.00011,20.6786]
[1778368277439,32.54,80692.71,0.0,0.81517,0.00011,20.67652]
[1778368282321,32.54,80693.87,0.0,0.81531,0.00011,20.66735]
[1778368282563,32.54,80693.87,0.0,0.81531,0.00011,20.66735]
[1778368282664,32.54,80693.87,0.0,0.81531,0.00011,20.66711]
[1778368289523,32.53,80694.85,0.0,0.81544,0.00011,20.65843]
[1778368290789,32.53,80694.85,0.0,0.81544,0.00011,20.65843]
[1778368290811,32.53,80694.85,0.0,0.81544,0.00011,20.65843]
[1778368291908,32.53,80694.85,0.0,0.81545,0.00011,20.65792]
[1778368292059,32.53,80694.85,0.0,0.81545,0.00011,20.65792]
[1778368292160,32.53,80694.96,0.0,0.81549,0.00011,20.6531]
[1778368297345,32.53,80698.78,0.0,0.8159,0.00011,20.62494]
[1778368297562,32.53,80698.78,0.0,0.8159,0.00011,20.62494]
[1778368299317,32.53,80700.27,0.0,0.81607,0.00011,20.61392]
[1778368299558,32.53,80700.27,0.0,0.81607,0.00011,20.61392]
[1778368304628,32.53,80701.51,0.0,0.81622,0.00011,20.60397]
[1778368308393,32.52,80702.25,0.0,0.8163,0.00011,20.59817]
[1778368308560,32.52,80702.25,0.0,0.8163,0.00011,20.59817]
[1778368308567,32.52,80702.25,0.0,0.8163,0.00011,20.59817]
[1778368308809,32.52,80702.25,0.0,0.8163,0.00011,20.59817]
[1778368308910,32.52,80702.46,0.0,0.81633,0.00011,20.59633]
[1778368315062,32.52,80703.22,0.0,0.81642,0.00011,20.59027]
[1778368315308,32.52,80703.22,0.0,0.81642,0.00011,20.59027]
[1778368320359,32.52,80703.72,0.0,0.81648,0.00011,20.58611]
[1778368320560,32.52,80703.72,0.0,0.81648,0.00011,20.58611]
[1778368320741,32.52,80703.7,0.0,0.81648,0.00011,20.58582]
[1778368324504,32.52,80703.44,0.0,0.81646,0.00011,20.58726]
[1778368324564,32.52,80703.44,0.0,0.81646,0.00011,20.58726]
[1778368330810,32.52,80703.12,0.0,0.81644,0.00011,20.58859]
[1778368336852,32.52,80713.08,0.0,0.8175,0.00011,20.51693]
[1778368339548,32.52,80713.01,0.0,0.8175,0.00011,20.51703]
[1778368339562,32.52,80713.01,0.0,0.8175,0.00011,20.51703]
[1778368339665,32.52,80713.01,0.0,0.8175,0.00011,20.51703]
[1778368339815,32.52,80713.01,0.0,0.8175,0.00011,20.51703]
[1778368339888,32.52,80713.01,0.0,0.8175,0.00011,20.5168]
[1778368344908,32.51,80712.51,0.0,0.81745,0.00011,20.51999]
[1778368349787,32.51,80712.69,0.0,0.81747,0.00011,20.51868]
[1778368349813,32.51,80712.69,0.0,0.81747,0.00011,20.51868]
[1778368350181,32.51,80712.69,0.0,0.81747,0.00011,20.51868]
[1778368350309,32.51,80712.69,0.0,0.81747,0.00011,20.51868]
[1778368350282,32.51,80712.69,0.0,0.81748,0.00011,20.51855]
[1778368358328,32.51,80713.06,0.0,0.81754,0.00011,20.51202]
[1778368358558,32.51,80713.11,0.0,0.81755,0.00011,20.5116]
[1778368364041,32.51,80713.17,0.0,0.81755,0.00011,20.51108]
[1778368369076,32.51,80716.87,0.0,0.81794,0.0001,20.48474]
[1778368369980,32.51,80716.87,0.0,0.81794,0.0001,20.48474]
[1778368370071,32.51,80716.87,0.0,0.81794,0.0001,20.48474]
[1778368370231,32.51,80716.87,0.0,0.81794,0.0001,20.48474]
[1778368370312,32.51,80716.87,0.0,0.81794,0.0001,20.48474]
[1778368370321,32.51,80716.83,0.0,0.81794,0.0001,20.48505]
[1778368376125,32.51,80717.61,0.0,0.81802,0.0001,20.47964]
[1778368379035,32.51,80717.61,0.0,0.81802,0.0001,20.47964]
[1778368379072,32.51,80717.61,0.0,0.81802,0.0001,20.47964]
[1778368385193,32.51,80717.15,0.0,0.81796,0.0001,20.4832]
[1778368390228,32.51,80717.54,0.0,0.818,0.0001,20.48055]
[1778368395895,32.52,80719.35,0.0,0.81819,0.0001,20.46779]
[1778368396063,32.52,80719.35,0.0,0.81819,0.0001,20.46779]
[1778368396248,32.52,80719.35,0.0,0.81819,0.0001,20.46779]
[1778368396312,32.52,80719.35,0.0,0.81819,0.0001,20.46779]
[1778368396408,32.52,80719.5,0.0,0.81821,0.0001,20.46681]
[1778368403320,32.52,80719.75,0.0,0.81823,0.0001,20.46516]
[1778368404961,32.52,80719.82,0.0,0.81824,0.0001,20.46451]
[1778368405063,32.52,80719.82,0.0,0.81824,0.0001,20.46451]
[1778368405346,32.52,80719.82,0.0,0.81824,0.0001,20.46451]
[1778368405397,32.51,80719.9,0.0,0.81825,0.0001,20.46379]
[1778368405480,32.51,80719.9,0.0,0.81825,0.0001,20.46379]
[1778368412415,32.52,80722.06,0.0,0.81848,0.0001,20.44619]
[1778368414932,32.52,80717.59,0.0,0.818,0.0001,20.47856]
[1778368415069,32.52,80717.59,0.0,0.818,0.0001,20.47856]
[1778368415343,32.52,80717.59,0.0,0.818,0.0001,20.47856]
[1778368415410,32.52,80717.59,0.0,0.818,0.0001,20.4788]
[1778368415561,32.52,80717.59,0.0,0.818,0.0001,20.4788]
[1778368421478,32.52,80718.83,0.0,0.81812,0.0001,20.47083]
[1778368424999,32.52,80719.78,0.0,0.81821,0.0001,20.46434]
[1778368425061,32.52,80719.78,0.0,0.81821,0.0001,20.46434]
[1778368425149,32.52,80719.78,0.0,0.81821,0.0001,20.46424]
[1778368425544,32.52,80719.78,0.0,0.81821,0.0001,20.46424]
[1778368425563,32.52,80719.78,0.0,0.81821,0.0001,20.46424]
[1778368431549,32.52,80723.31,0.0,0.81857,0.0001,20.43971]
[1778368433436,32.52,80723.31,0.0,0.81857,0.0001,20.43971]
[1778368433567,32.52,80723.63,0.0,0.81861,0.0001,20.43741]
[1778368433931,32.52,80723.63,0.0,0.81861,0.0001,20.43741]
[1778368434071,32.52,80723.63,0.0,0.81861,0.0001,20.43741]
[1778368434153,32.52,80723.04,0.0,0.81855,0.0001,20.44159]
[1778368439605,32.52,80722.54,0.0,0.8185,0.0001,20.44508]
[1778368444625,32.52,80723.15,0.0,0.81856,0.0001,20.44069]
[1778368444816,32.52,80723.15,0.0,0.81856,0.0001,20.44069]
[1778368445062,32.52,80723.15,0.0,0.81856,0.0001,20.44069]
[1778368445161,32.52,80723.06,0.0,0.81855,0.0001,20.44132]
[1778368453465,32.52,80721.61,0.0,0.8184,0.0001,20.4516]
[1778368453560,32.52,80721.68,0.0,0.81841,0.0001,20.45104]
[1778368453947,32.52,80721.68,0.0,0.81841,0.0001,20.45104]
[1778368454064,32.52,80721.68,0.0,0.81841,0.0001,20.45104]
[1778368454155,32.52,80720.25,0.0,0.81826,0.0001,20.46116]
[1778368459746,32.52,80722.31,0.0,0.81848,0.0001,20.44637]
[1778368464781,32.52,80722.0,0.0,0.81845,0.0001,20.44845]
[1778368467166,32.52,80721.58,0.0,0.8184,0.0001,20.45142]
[1778368467315,32.52,80721.58,0.0,0.8184,0.0001,20.45142]
[1778368467413,32.52,80720.79,0.0,0.81832,0.0001,20.45699]
[1778368467946,32.52,80720.79,0.0,0.81832,0.0001,20.45699]
[1778368468069,32.52,80720.79,0.0,0.81832,0.0001,20.45699]
[1778368473822,32.52,80720.79,0.0,0.81832,0.0001,20.45696]
[1778368486935,32.52,80720.86,0.0,0.81836,0.0001,20.4521]
[1778368494991,32.52,80720.43,0.0,0.81832,0.0001,20.45484]
[1778368501040,32.52,80720.43,0.0,0.81832,0.0001,20.45449]
[1778368503778,32.52,80720.5,0.0,0.81833,0.0001,20.45389]
[1778368503819,32.52,80720.5,0.0,0.81833,0.0001,20.45389]
[1778368504497,32.52,80720.5,0.0,0.81833,0.0001,20.45389]
[1778368504061,32.52,80720.58,0.0,0.81834,0.0001,20.45327]
[1778368504562,32.52,80720.58,0.0,0.81834,0.0001,20.45327]
[1778368510102,32.52,80720.15,0.0,0.8183,0.0001,20.45599]
[1778368515137,32.52,80720.62,0.0,0.81836,0.0001,20.45237]
[1778368524412,32.52,80720.62,0.0,0.81836,0.0001,20.45217]
[1778368524513,32.52,80720.54,0.0,0.81835,0.0001,20.45251]
[1778368524561,32.52,80720.54,0.0,0.81835,0.0001,20.45251]
[1778368525050,32.52,80720.54,0.0,0.81835,0.0001,20.45251]
[1778368525067,32.52,80720.54,0.0,0.81835,0.0001,20.45251]
[1778368525207,32.52,80719.99,0.0,0.8183,0.0001,20.45639]
[1778368531249,32.52,80719.31,0.0,0.81825,0.0001,20.4572]
[1778368536284,32.52,80719.31,0.0,0.81826,0.0001,20.45698]
[1778368540312,32.52,80711.9,0.0,0.81748,0.00011,20.50958]
[1778368541508,32.52,80711.9,0.0,0.81748,0.00011,20.50958]
[1778368541538,32.52,80710.12,0.0,0.81729,0.00011,20.52213]
[1778368541565,32.52,80710.12,0.0,0.81729,0.00011,20.52213]
[1778368542437,32.52,80710.12,0.0,0.81729,0.00011,20.52213]
[1778368542538,32.51,80708.76,0.0,0.81715,0.00011,20.53179]
[1778368542565,32.51,80708.76,0.0,0.81715,0.00011,20.53179]
[1778368549375,32.51,80708.84,0.0,0.81716,0.00011,20.53102]
[1778368553203,32.52,80707.3,0.0,0.817,0.00011,20.5423]
[1778368553310,32.52,80707.3,0.0,0.817,0.00011,20.5423]
[1778368553403,32.52,80707.33,0.0,0.817,0.00011,20.54225]
[1778368553940,32.52,80707.33,0.0,0.817,0.00011,20.54225]
[1778368554065,32.52,80707.33,0.0,0.817,0.00011,20.54225]
[1778368559445,32.52,80703.7,0.0,0.8166,0.00011,20.56894]
[1778368560067,32.52,80703.7,0.0,0.8166,0.00011,20.56894]
[1778368560314,32.52,80703.7,0.0,0.8166,0.00011,20.56894]
[1778368565487,32.52,80703.76,0.0,0.8166,0.00011,20.56926]
[1778368571531,32.52,80703.73,0.0,0.81658,0.00011,20.57022]
[1778368575689,32.52,80705.91,0.0,0.81681,0.00011,20.55523]
[1778368575813,32.52,80705.91,0.0,0.81681,0.00011,20.55523]
[1778368576558,32.52,80705.91,0.0,0.81681,0.00011,20.55523]
[1778368576566,32.52,80705.98,0.0,0.81681,0.00011,20.55488]
[1778368576811,32.52,80705.98,0.0,0.81681,0.00011,20.55488]
[1778368583615,32.52,80705.94,0.0,0.8168,0.00011,20.55597]
[1778368589657,32.52,80705.84,0.0,0.81678,0.00011,20.55737]
[1778368594692,32.53,80705.82,0.0,0.81679,0.00011,20.55453]
[1778368597985,32.53,80705.86,0.0,0.81679,0.00011,20.55458]
[1778368598060,32.53,80705.86,0.0,0.81679,0.00011,20.55458]
[1778368598276,32.53,80705.86,0.0,0.81679,0.00011,20.55458]
[1778368598310,32.53,80705.86,0.0,0.81679,0.00011,20.55458]
[1778368598409,32.53,80705.86,0.0,0.81678,0.00011,20.55492]
[1778368604762,32.53,80706.03,0.0,0.81679,0.00011,20.55458]
[1778368610804,32.53,80705.94,0.0,0.81677,0.00011,20.55573]
[1778368616846,32.53,80706.08,0.0,0.81678,0.00011,20.55529]
[1778368622888,32.53,80704.96,0.0,0.81665,0.00011,20.56367]
[1778368633965,32.53,80704.63,0.0,0.81661,0.00011,20.56652]
[1778368638639,32.53,80703.05,0.0,0.81644,0.00011,20.57782]
[1778368638811,32.53,80702.76,0.0,0.81641,0.00011,20.5799]
[1778368639505,32.53,80702.76,0.0,0.81641,0.00011,20.5799]
[1778368639563,32.53,80702.76,0.0,0.81641,0.00011,20.5799]
[1778368639606,32.53,80702.76,0.0,0.81641,0.00011,20.57992]
[1778368647056,32.53,80702.81,0.0,0.81642,0.00011,20.57965]
[1778368652091,32.53,80702.74,0.0,0.81643,0.00011,20.57641]
[1778368659140,32.53,80702.95,0.0,0.81645,0.00011,20.57488]
[1778368664175,32.53,80702.62,0.0,0.81642,0.00011,20.57719]
[1778368664783,32.53,80702.62,0.0,0.81642,0.00011,20.57719]
[1778368664810,32.53,80702.62,0.0,0.81642,0.00011,20.57719]
[1778368665672,32.53,80702.62,0.0,0.81642,0.00011,20.57719]
[1778368664924,32.53,80702.62,0.0,0.81642,0.00011,20.57718]
[1778368665812,32.53,80702.62,0.0,0.81642,0.00011,20.57718]
[1778368671224,32.53,80702.54,0.0,0.8164,0.00011,20.57826]
[1778368676259,32.54,80702.22,0.0,0.81636,0.00011,20.58119]
[1778368679281,32.54,80693.68,0.0,0.81545,0.00011,20.64222]
[1778368680761,32.54,80691.52,0.0,0.81523,0.00011,20.6576]
[1778368680809,32.54,80691.52,0.0,0.81523,0.00011,20.6576]
[1778368681295,32.54,80691.16,0.0,0.81519,0.00011,20.66018]
[1778368682080,32.54,80691.16,0.0,0.81519,0.00011,20.66018]
[1778368682314,32.54,80691.16,0.0,0.81519,0.00011,20.66018]
[1778368688344,32.54,80690.13,0.0,0.81508,0.00011,20.66754]
[1778368693379,32.54,80689.75,0.0,0.81504,0.00011,20.67017]
[1778368695578,32.54,80689.93,0.0,0.81506,0.00011,20.66887]
[1778368695661,32.54,80689.89,0.0,0.81505,0.00011,20.66913]
[1778368695810,32.54,80689.89,0.0,0.81505,0.00011,20.66913]
[1778368696368,32.54,80689.89,0.0,0.81505,0.00011,20.66913]
[1778368696564,32.54,80689.89,0.0,0.81505,0.00011,20.66913]
[1778368696573,32.54,80689.75,0.0,0.81504,0.00011,20.6701]
[1778368705204,32.54,80689.02,0.0,0.81496,0.00011,20.67514]
[1778368705309,32.54,80689.02,0.0,0.81496,0.00011,20.67514]
[1778368705463,32.54,80687.71,0.0,0.81483,0.00011,20.68421]
[1778368706318,32.54,80687.71,0.0,0.81483,0.00011,20.68421]
[1778368706565,32.54,80687.71,0.0,0.81483,0.00011,20.68421]
[1778368711651,32.54,80689.46,0.0,0.81502,0.00011,20.67159]
[1778368711662,32.54,80688.86,0.0,0.81498,0.00011,20.6719]
[1778368711811,32.54,80688.86,0.0,0.81498,0.00011,20.6719]
[1778368712247,32.54,80688.86,0.0,0.81498,0.00011,20.6719]
[1778368712313,32.54,80688.86,0.0,0.81498,0.00011,20.6719]
[1778368712512,32.54,80689.39,0.0,0.81504,0.00011,20.66808]
[1778368718554,32.53,80688.55,0.0,0.81495,0.00011,20.67366]
[1778368719947,32.53,80688.55,0.0,0.81495,0.00011,20.67366]
[1778368720062,32.53,80688.55,0.0,0.81495,0.00011,20.67366]
[1778368725603,32.53,80688.84,0.0,0.81499,0.00011,20.6711]
[1778368730798,32.53,80688.77,0.0,0.81499,0.00011,20.67138]
[1778368730810,32.53,80688.77,0.0,0.81499,0.00011,20.67138]
[1778368731071,32.53,80688.77,0.0,0.81499,0.00011,20.67138]
[1778368731168,32.53,80688.77,0.0,0.81499,0.00011,20.67123]
[1778368739701,32.53,80689.21,0.0,0.81504,0.00011,20.66744]
[1778368745743,32.53,80688.7,0.0,0.815,0.00011,20.67058]
[1778368751785,32.53,80688.7,0.0,0.815,0.00011,20.67006]
[1778368753598,32.53,80688.7,0.0,0.815,0.00011,20.67006]
[1778368753814,32.53,80687.97,0.0,0.81493,0.00011,20.67507]
[1778368759841,32.53,80688.75,0.0,0.81502,0.00011,20.66902]
[1778368761087,32.53,80688.75,0.0,0.81502,0.00011,20.66902]
[1778368761308,32.53,80688.75,0.0,0.81502,0.00011,20.66902]
[1778368761409,32.53,80688.61,0.0,0.81501,0.00011,20.66984]
[1778368762265,32.53,80688.61,0.0,0.81501,0.00011,20.66984]
[1778368762308,32.53,80688.61,0.0,0.81501,0.00011,20.66984]
[1778368763870,32.53,80695.85,0.0,0.81578,0.00011,20.61829]
[1778368768906,32.53,80695.93,0.0,0.81579,0.00011,20.61762]
[1778368772720,32.53,80695.93,0.0,0.81579,0.00011,20.61762]
[1778368772816,32.53,80696.51,0.0,0.81587,0.00011,20.60965]
[1778368774945,32.53,80696.51,0.0,0.81587,0.00011,20.60964]
[1778368775072,32.53,80696.51,0.0,0.81587,0.00011,20.60964]
[1778368775167,32.53,80696.51,0.0,0.81587,0.00011,20.60962]
[1778368780990,32.53,80696.54,0.0,0.81588,0.00011,20.60935]
[1778368785547,32.53,80695.67,0.0,0.81579,0.00011,20.61547]
[1778368785561,32.53,80695.67,0.0,0.81579,0.00011,20.61547]
[1778368792068,32.53,80695.2,0.0,0.81574,0.00011,20.61864]
[1778368793350,32.53,80695.2,0.0,0.81574,0.00011,20.61864]
[1778368793563,32.53,80695.2,0.0,0.81574,0.00011,20.61864]
[1778368795642,32.53,80694.45,0.0,0.81566,0.00011,20.62391]
[1778368795809,32.53,80694.45,0.0,0.81566,0.00011,20.62391]
[1778368795743,32.53,80694.45,0.0,0.81566,0.00011,20.62385]
[1778368802140,32.53,80694.35,0.0,0.81565,0.00011,20.62434]
[1778368807175,32.53,80694.64,0.0,0.81569,0.00011,20.62208]
[1778368809306,32.53,80694.64,0.0,0.81569,0.00011,20.62208]
[1778368809561,32.53,80694.64,0.0,0.81569,0.00011,20.62208]
[1778368822285,32.52,80694.88,0.0,0.81572,0.00011,20.61984]
[1778368827315,32.52,80694.85,0.0,0.81572,0.00011,20.61987]
[1778368832350,32.52,80694.88,0.0,0.81575,0.00011,20.61569]
[1778368842420,32.52,80694.88,0.0,0.81575,0.00011,20.61533]
[1778368847455,32.52,80694.88,0.0,0.81576,0.00011,20.61517]
[1778368854504,32.52,80694.7,0.0,0.81574,0.00011,20.61622]
[1778368860546,32.52,80694.55,0.0,0.81573,0.00011,20.61708]
[1778368865582,32.52,80694.47,0.0,0.81572,0.00011,20.61748]
[1778368875185,32.52,80694.51,0.0,0.81573,0.00011,20.61706]
[1778368875310,32.52,80694.51,0.0,0.81573,0.00011,20.61706]
[1778368878148,32.52,80694.31,0.0,0.81571,0.00011,20.61829]
[1778368878309,32.52,80694.31,0.0,0.81571,0.00011,20.61829]
[1778368878675,32.52,80694.23,0.0,0.8157,0.00011,20.61876]
[1778368883710,32.52,80694.25,0.0,0.81571,0.00011,20.61845]
[1778368888745,32.52,80694.24,0.0,0.81571,0.00011,20.61835]
[1778368890715,32.52,80694.31,0.0,0.81572,0.00011,20.61782]
[1778368890814,32.52,80694.31,0.0,0.81572,0.00011,20.61782]
[1778368900829,32.52,80694.67,0.0,0.81578,0.00011,20.61117]
[1778368908587,32.52,80694.16,0.0,0.81573,0.00011,20.6147]
[1778368915934,32.52,80694.06,0.0,0.81572,0.00011,20.61511]
[1778368922083,32.52,80693.88,0.0,0.81571,0.00011,20.61627]
[1778368922307,32.52,80693.88,0.0,0.81571,0.00011,20.61627]
[1778368925597,32.52,80693.33,0.0,0.81565,0.00011,20.62004]
[1778368925807,32.52,80693.33,0.0,0.81565,0.00011,20.62004]
[1778368925908,32.52,80693.33,0.0,0.81565,0.00011,20.61998]
[1778368926522,32.52,80693.33,0.0,0.81565,0.00011,20.61998]
[1778368933054,32.52,80686.89,0.0,0.81498,0.00011,20.66527]
[1778368934629,32.52,80686.89,0.0,0.81498,0.00011,20.66527]
[1778368934811,32.52,80686.89,0.0,0.81498,0.00011,20.66527]
[1778368934911,32.52,80686.86,0.0,0.81497,0.00011,20.66531]
[1778368941110,32.52,80686.93,0.0,0.81499,0.00011,20.66433]
[1778368946145,32.51,80686.48,0.0,0.81495,0.00011,20.66716]
[1778368951180,32.51,80686.65,0.0,0.81499,0.00011,20.66178]
[1778368956215,32.51,80687.41,0.0,0.81508,0.00011,20.65605]
[1778368961250,32.51,80687.12,0.0,0.81505,0.00011,20.65783]
[1778368968302,32.51,80686.1,0.0,0.81494,0.00011,20.66563]
[1778368973339,32.51,80685.34,0.0,0.81485,0.00011,20.67171]
[1778368978374,32.52,80686.11,0.0,0.81492,0.00011,20.66688]
[1778368983409,32.52,80685.94,0.0,0.81489,0.00011,20.66877]
[1778368988444,32.52,80684.5,0.0,0.81474,0.00011,20.6791]
[1778368994486,32.52,80684.32,0.0,0.81472,0.00011,20.67999]
[1778368999521,32.52,80684.13,0.0,0.81471,0.00011,20.68103]
[1778369004557,32.52,80684.2,0.0,0.81472,0.00011,20.68016]
[1778369010599,32.51,80685.04,0.0,0.81481,0.00011,20.67385]
[1778369015634,32.52,80690.04,0.0,0.81536,0.00011,20.63524]
[1778369020669,32.52,80690.23,0.0,0.81536,0.00011,20.63486]
[1778369025704,32.52,80690.61,0.0,0.81539,0.00011,20.63312]
[1778369030739,32.52,80690.39,0.0,0.81535,0.00011,20.63565]
[1778369037788,32.52,80690.35,0.0,0.81533,0.00011,20.63724]
[1778369042823,32.52,80687.31,0.0,0.81501,0.00011,20.65868]
[1778369047858,32.52,80687.31,0.0,0.81501,0.00011,20.65846]
[1778369052893,32.52,80686.99,0.0,0.81498,0.00011,20.6605]
[1778369057928,32.52,80683.6,0.0,0.81463,0.00011,20.68422]
[1778369062963,32.52,80683.22,0.0,0.81459,0.00011,20.68652]
[1778369067998,32.52,80685.33,0.0,0.81481,0.00011,20.67178]
[1778369074041,32.52,80685.03,0.0,0.8148,0.00011,20.67055]
[1778369079076,32.52,80684.81,0.0,0.81477,0.00011,20.67278]
[1778369084111,32.52,80684.42,0.0,0.81473,0.00011,20.67524]
[1778369089146,32.52,80683.75,0.0,0.81466,0.00011,20.67965]
[1778369094181,32.52,80683.56,0.0,0.81465,0.00011,20.68064]
[1778369099216,32.52,80679.34,0.0,0.81421,0.00011,20.71011]
[1778369104251,32.52,80678.79,0.0,0.81416,0.00011,20.71343]
[1778369109286,32.52,80678.29,0.0,0.81411,0.00011,20.7164]
[1778369110293,32.52,80677.64,0.0,0.81404,0.00011,20.7209]
[1778369112307,32.52,80676.64,0.0,0.81394,0.00011,20.72776]
[1778369114321,32.52,80676.79,0.0,0.81396,0.00011,20.72646]
[1778369115328,32.52,80676.64,0.0,0.81395,0.00011,20.72741]
[1778369121372,32.52,80676.76,0.0,0.81397,0.00011,20.7259]
[1778369122379,32.52,80676.46,0.0,0.81394,0.00011,20.72793]
[1778369128421,32.52,80676.42,0.0,0.81394,0.00011,20.72764]
[1778369133456,32.51,80676.18,0.0,0.81395,0.00011,20.72513]
[1778369134463,32.51,80675.78,0.0,0.81391,0.00011,20.72789]
[1778369136477,32.51,80675.56,0.0,0.81388,0.00011,20.72929]
[1778369137484,32.51,80675.04,0.0,0.81383,0.00011,20.7329]
[1778369142519,32.51,80674.9,0.0,0.81382,0.00011,20.73348]
[1778369143526,32.51,80674.39,0.0,0.81377,0.00011,20.73703]
[1778369146549,32.51,80674.11,0.0,0.81374,0.00011,20.73877]
[1778369151586,32.51,80674.12,0.0,0.81375,0.00011,20.73832]
[1778369159642,32.51,80674.06,0.0,0.81375,0.00011,20.73818]
[1778369164677,32.51,80673.79,0.0,0.81373,0.00011,20.73978]
[1778369168705,32.51,80673.39,0.0,0.81369,0.00011,20.74238]
[1778369172733,32.51,80668.4,0.0,0.81316,0.00011,20.77748]
[1778369173740,32.51,80667.43,0.0,0.81305,0.00011,20.78445]
[1778369175754,32.51,80666.63,0.0,0.81297,0.00011,20.79029]
[1778369176761,32.51,80665.25,0.0,0.81282,0.00011,20.80016]
[1778369177768,32.51,80663.08,0.0,0.81258,0.00011,20.81561]
[1778369178776,32.51,80662.42,0.0,0.81251,0.00011,20.82034]
[1778369179783,32.51,80661.66,0.0,0.81243,0.00011,20.82577]
[1778369181797,32.51,80659.58,0.0,0.81221,0.00011,20.84059]
[1778369186832,32.51,80659.64,0.0,0.81221,0.00011,20.84032]
[1778369192086,32.51,80660.1,0.0,0.81226,0.00011,20.8372]
[1778369195064,32.51,80659.47,0.0,0.81221,0.00011,20.83802]
[1778369195162,32.51,80659.47,0.0,0.81221,0.00011,20.83807]
[1778369203955,32.51,80659.67,0.0,0.81223,0.00011,20.8371]
[1778369212011,32.51,80659.13,0.0,0.81216,0.00011,20.84141]
[1778369215358,32.51,80659.17,0.0,0.81216,0.00011,20.84132]
[1778369215566,32.51,80659.17,0.0,0.81216,0.00011,20.84132]
[1778369215810,32.51,80659.17,0.0,0.81216,0.00011,20.84132]
[1778369215911,32.51,80659.17,0.0,0.81216,0.00011,20.84138]
[1778369221074,32.51,80659.02,0.0,0.81214,0.00011,20.84277]
[1778369226109,32.52,80652.99,0.0,0.81148,0.00011,20.88612]
[1778369228591,32.52,80652.75,0.0,0.81145,0.00011,20.88822]
[1778369228812,32.52,80652.75,0.0,0.81145,0.00011,20.88822]
[1778369235224,32.52,80651.76,0.0,0.81133,0.00011,20.89621]
[1778369235309,32.52,80651.76,0.0,0.81133,0.00011,20.89621]
[1778369242223,32.52,80650.73,0.0,0.8112,0.00011,20.9053]
[1778369243308,32.52,80650.73,0.0,0.8112,0.00011,20.9053]
[1778369243557,32.52,80650.73,0.0,0.8112,0.00011,20.9053]
[1778369244237,32.52,80650.66,0.0,0.81118,0.00011,20.90619]
[1778369248265,32.52,80657.53,0.0,0.81191,0.00011,20.85841]
[1778369250856,32.53,80659.2,0.0,0.81208,0.00011,20.84713]
[1778369251072,32.53,80659.2,0.0,0.81208,0.00011,20.84713]
[1778369254934,32.53,80659.21,0.0,0.8121,0.00011,20.84355]
[1778369255074,32.53,80659.21,0.0,0.8121,0.00011,20.84355]
[1778369260350,32.53,80658.65,0.0,0.812,0.00011,20.85006]
[1778369265385,32.53,80659.1,0.0,0.81203,0.00011,20.84824]
[1778369268171,32.53,80659.1,0.0,0.81203,0.00011,20.84824]
[1778369268324,32.54,80659.1,0.0,0.81202,0.00011,20.84908]
[1778369268685,32.54,80659.1,0.0,0.81202,0.00011,20.84908]
[1778369268808,32.54,80659.1,0.0,0.81202,0.00011,20.84908]
[1778369268896,32.54,80659.1,0.0,0.81201,0.00011,20.84936]
[1778369272681,32.54,80659.03,0.0,0.812,0.00011,20.85041]
[1778369272812,32.54,80659.03,0.0,0.812,0.00011,20.85041]
[1778369279483,32.54,80662.22,0.0,0.81231,0.00011,20.83002]
[1778369282351,32.54,80663.01,0.0,0.81238,0.00011,20.82503]
[1778369282561,32.54,80663.01,0.0,0.81238,0.00011,20.82503]
[1778369282616,32.54,80663.01,0.0,0.81238,0.00011,20.82503]
[1778369282809,32.54,80663.01,0.0,0.81238,0.00011,20.82503]
[1778369282911,32.54,80662.98,0.0,0.81237,0.00011,20.82583]
[1778369288547,32.55,80662.27,0.0,0.81228,0.00011,20.83225]
[1778369290856,32.55,80662.27,0.0,0.81228,0.00011,20.83225]
[1778369291059,32.55,80662.27,0.0,0.81228,0.00011,20.83225]
[1778369302647,32.55,80662.44,0.0,0.81224,0.00011,20.83463]
[1778369309498,32.56,80662.37,0.0,0.81222,0.00011,20.83583]
[1778369309564,32.56,80662.37,0.0,0.81222,0.00011,20.83583]
[1778369309655,32.56,80662.37,0.0,0.81222,0.00011,20.83583]
[1778369309810,32.56,80662.37,0.0,0.81222,0.00011,20.83583]
[1778369309812,32.56,80662.37,0.0,0.81221,0.00011,20.83675]
[1778369316745,32.56,80662.13,0.0,0.81219,0.00011,20.83624]
[1778369321780,32.56,80662.65,0.0,0.81223,0.00011,20.83365]
[1778369326815,32.57,80662.1,0.0,0.81215,0.00011,20.8386]
[1778369331850,32.57,80662.0,0.0,0.81213,0.00011,20.84032]
[1778369338900,32.57,80662.09,0.0,0.81212,0.00011,20.84086]
[1778369344942,32.57,80662.57,0.0,0.81217,0.00011,20.83769]
[1778369349977,32.57,80662.19,0.0,0.81211,0.00011,20.84134]
[1778369355012,32.57,80661.95,0.0,0.81207,0.00011,20.84381]
[1778369360016,32.57,80661.33,0.0,0.81201,0.00011,20.84826]
[1778369360064,32.57,80661.33,0.0,0.81201,0.00011,20.84826]
[1778369364613,32.57,80659.76,0.0,0.81184,0.00011,20.85939]
[1778369364811,32.57,80659.76,0.0,0.81184,0.00011,20.85939]
[1778369370117,32.58,80659.11,0.0,0.81177,0.00011,20.86413]
[1778369372123,32.58,80659.1,0.0,0.81179,0.00011,20.86057]
[1778369372311,32.58,80659.1,0.0,0.81179,0.00011,20.86057]
[1778369372867,32.58,80659.37,0.0,0.81181,0.00011,20.85882]
[1778369373063,32.58,80659.37,0.0,0.81181,0.00011,20.85882]
[1778369373138,32.58,80659.1,0.0,0.81178,0.00011,20.86088]
[1778369378173,32.58,80658.21,0.0,0.81168,0.00011,20.86796]
[1778369383208,32.58,80658.83,0.0,0.81173,0.00011,20.86432]
[1778369389253,32.58,80658.97,0.0,0.81173,0.00011,20.86427]
[1778369394288,32.58,80658.15,0.0,0.81163,0.00011,20.87083]
[1778369400330,32.58,80658.11,0.0,0.81162,0.00011,20.87199]
[1778369405268,32.59,80658.85,0.0,0.81169,0.00011,20.86721]
[1778369405314,32.59,80658.85,0.0,0.81169,0.00011,20.86721]
[1778369410400,32.59,80658.52,0.0,0.81164,0.00011,20.87061]
[1778369415435,32.59,80657.39,0.0,0.81151,0.00011,20.87932]
[1778369415551,32.59,80657.39,0.0,0.81151,0.00011,20.87932]
[1778369415564,32.59,80657.39,0.0,0.81151,0.00011,20.87932]
[1778369415780,32.59,80657.39,0.0,0.81151,0.00011,20.87932]
[1778369415813,32.59,80657.39,0.0,0.81151,0.00011,20.87932]
[1778369416442,32.59,80657.46,0.0,0.81151,0.00011,20.87897]
[1778369422485,32.59,80657.26,0.0,0.81148,0.00011,20.88122]
[1778369425610,32.59,80656.74,0.0,0.81142,0.00011,20.88503]
[1778369425813,32.59,80656.74,0.0,0.81142,0.00011,20.88503]
[1778369432554,32.59,80656.55,0.0,0.81141,0.00011,20.88378]
[1778369436364,32.59,80656.73,0.0,0.81142,0.00011,20.88264]
[1778369436563,32.6,80656.73,0.0,0.81142,0.00011,20.88306]
[1778369439511,32.6,80656.56,0.0,0.81139,0.00011,20.88453]
[1778369439564,32.6,80656.56,0.0,0.81139,0.00011,20.88453]
[1778369439661,32.6,80656.56,0.0,0.81139,0.00011,20.88467]
[1778369445645,32.6,80653.4,0.0,0.81104,0.00011,20.90777]
[1778369446627,32.6,80653.4,0.0,0.81104,0.00011,20.90777]
[1778369446812,32.6,80653.4,0.0,0.81104,0.00011,20.90777]
[1778369452694,32.6,80652.18,0.0,0.8109,0.00011,20.91714]
[1778369454271,32.6,80652.18,0.0,0.8109,0.00011,20.91714]
[1778369454313,32.6,80652.18,0.0,0.8109,0.00011,20.91714]
[1778369454404,32.6,80652.18,0.0,0.8109,0.00011,20.91714]
[1778369454561,32.6,80652.14,0.0,0.81089,0.00011,20.91762]
[1778369454708,32.6,80652.17,0.0,0.8109,0.00011,20.91741]
[1778369459743,32.6,80650.91,0.0,0.81075,0.00011,20.92678]
[1778369464778,32.6,80650.1,0.0,0.81066,0.00011,20.9329]
[1778369466088,32.6,80650.1,0.0,0.81066,0.00011,20.9329]
[1778369466314,32.6,80650.1,0.0,0.81066,0.00011,20.9329]
[1778369471827,32.6,80649.93,0.0,0.81064,0.00011,20.93458]
[1778369475855,32.6,80643.56,0.0,0.80995,0.00011,20.97966]
[1778369476724,32.6,80643.56,0.0,0.80995,0.00011,20.97966]
[1778369476815,32.6,80643.56,0.0,0.80995,0.00011,20.97966]
[1778369476885,32.6,80643.56,0.0,0.80995,0.00011,20.97966]
[1778369477061,32.6,80643.56,0.0,0.80995,0.00011,20.97966]
[1778369477161,32.6,80640.54,0.0,0.80962,0.00011,21.00092]
[1778369481818,32.6,80638.84,0.0,0.80944,0.00011,21.01273]
[1778369482066,32.6,80638.84,0.0,0.80944,0.00011,21.01273]
[1778369488421,32.6,80638.74,0.0,0.80943,0.00011,21.01316]
[1778369488908,32.6,80638.7,0.0,0.80943,0.00011,21.01331]
[1778369489063,32.6,80638.7,0.0,0.80943,0.00011,21.01331]
[1778369494988,32.6,80634.9,0.0,0.80905,0.00011,21.03585]
[1778369496344,32.6,80634.9,0.0,0.80905,0.00011,21.03585]
[1778369496564,32.6,80634.31,0.0,0.80899,0.00011,21.03982]
[1778369496588,32.6,80634.31,0.0,0.80899,0.00011,21.03982]
[1778369496812,32.6,80634.31,0.0,0.80899,0.00011,21.03982]
[1778369497002,32.6,80634.63,0.0,0.80903,0.00011,21.03756]
[1778369500174,32.6,80634.38,0.0,0.809,0.00011,21.03912]
[1778369500314,32.6,80634.38,0.0,0.809,0.00011,21.03912]
[1778369506066,32.6,80634.1,0.0,0.80898,0.00011,21.04026]
[1778369512108,32.6,80633.56,0.0,0.80893,0.00011,21.04344]
[1778369521171,32.59,80633.31,0.0,0.80892,0.00011,21.04425]
[1778369525203,32.59,80620.33,0.0,0.80752,0.00011,21.13522]
[1778369526267,32.59,80619.07,0.0,0.80738,0.00011,21.14411]
[1778369529289,32.6,80625.46,0.0,0.80807,0.00011,21.09959]
[1778369529937,32.6,80625.46,0.0,0.80807,0.00011,21.09959]
[1778369530065,32.6,80625.46,0.0,0.80807,0.00011,21.09959]
[1778369530321,32.6,80625.46,0.0,0.80807,0.00011,21.09959]
[1778369530560,32.6,80625.43,0.0,0.80806,0.00011,21.09996]
[1778369535331,32.6,80618.98,0.0,0.80735,0.00011,21.1461]
[1778369539085,32.6,80618.48,0.0,0.80729,0.00011,21.14997]
[1778369539310,32.6,80618.48,0.0,0.80729,0.00011,21.14997]
[1778369543188,32.6,80614.54,0.0,0.80686,0.00011,21.17808]
[1778369543316,32.6,80614.54,0.0,0.80686,0.00011,21.17808]
[1778369547510,32.6,80618.12,0.0,0.80724,0.00011,21.15331]
[1778369547563,32.6,80618.12,0.0,0.80724,0.00011,21.15331]
[1778369547678,32.6,80617.91,0.0,0.80722,0.00011,21.15489]
[1778369547815,32.6,80617.91,0.0,0.80722,0.00011,21.15489]
[1778369548422,32.6,80617.94,0.0,0.80722,0.00011,21.15478]
[1778369551684,32.6,80618.28,0.0,0.80728,0.00011,21.14892]
[1778369551811,32.6,80618.28,0.0,0.80728,0.00011,21.14892]
[1778369558288,32.6,80616.11,0.0,0.80703,0.00011,21.16478]
[1778369558313,32.6,80616.11,0.0,0.80703,0.00011,21.16478]
[1778369558425,32.6,80616.11,0.0,0.80703,0.00011,21.16478]
[1778369558562,32.6,80616.11,0.0,0.80703,0.00011,21.16478]
[1778369558492,32.6,80616.07,0.0,0.80702,0.00011,21.16514]
[1778369563527,32.6,80615.23,0.0,0.80693,0.00011,21.17144]
[1778369567848,32.6,80616.4,0.0,0.80705,0.00011,21.16356]
[1778369568064,32.6,80616.4,0.0,0.80705,0.00011,21.16356]
[1778369572742,32.6,80621.22,0.0,0.80757,0.00011,21.13019]
[1778369572820,32.6,80621.22,0.0,0.80757,0.00011,21.13019]
[1778369573147,32.6,80621.22,0.0,0.80757,0.00011,21.13019]
[1778369573313,32.6,80621.22,0.0,0.80757,0.00011,21.13019]
[1778369573414,32.6,80621.22,0.0,0.80756,0.00011,21.13032]
[1778369576619,32.61,80628.13,0.0,0.80831,0.00011,21.08216]
[1778369578803,32.61,80629.58,0.0,0.80846,0.00011,21.07217]
[1778369578818,32.61,80629.58,0.0,0.80846,0.00011,21.07217]
[1778369584675,32.61,80634.17,0.0,0.80894,0.00011,21.04074]
[1778369586360,32.61,80634.17,0.0,0.80894,0.00011,21.04074]
[1778369586564,32.61,80634.17,0.0,0.80894,0.00011,21.04074]
[1778369586726,32.61,80637.29,0.0,0.80928,0.00011,21.01895]
[1778369586813,32.61,80637.29,0.0,0.80928,0.00011,21.01895]
[1778369586827,32.61,80637.01,0.0,0.80925,0.00011,21.02092]
[1778369589710,32.61,80643.29,0.0,0.80992,0.00011,20.97688]
[1778369593085,32.61,80645.41,0.0,0.81015,0.00011,20.96208]
[1778369593320,32.61,80645.41,0.0,0.81015,0.00011,20.96208]
[1778369598773,32.61,80644.9,0.0,0.81009,0.00011,20.96628]
[1778369603808,32.61,80644.93,0.0,0.81008,0.00011,20.96673]
[1778369608843,32.61,80645.13,0.0,0.81009,0.00011,20.96595]
[1778369613878,32.61,80644.99,0.0,0.81009,0.00011,20.96377]
[1778369618913,32.62,80645.27,0.0,0.81011,0.00011,20.96241]
[1778369624651,32.62,80645.31,0.0,0.81011,0.00011,20.96237]
[1778369624814,32.62,80645.35,0.0,0.81011,0.00011,20.96245]
[1778369625145,32.62,80645.35,0.0,0.81011,0.00011,20.96245]
[1778369625312,32.62,80645.35,0.0,0.81011,0.00011,20.96245]
[1778369625410,32.62,80645.35,0.0,0.81011,0.00011,20.96268]
[1778369632005,32.62,80645.17,0.0,0.81008,0.00011,20.96464]
[1778369638047,32.62,80645.09,0.0,0.81006,0.00011,20.96586]
[1778369643177,32.62,80645.05,0.0,0.81005,0.00011,20.96658]
[1778369643313,32.62,80645.05,0.0,0.81005,0.00011,20.96658]
[1778369649124,32.62,80652.28,0.0,0.81082,0.00011,20.91642]
[1778369650546,32.62,80652.28,0.0,0.81082,0.00011,20.91642]
[1778369650565,32.62,80652.28,0.0,0.81082,0.00011,20.91642]
[1778369650978,32.62,80653.49,0.0,0.81094,0.00011,20.908]
[1778369651069,32.62,80653.49,0.0,0.81094,0.00011,20.908]
[1778369651138,32.62,80653.69,0.0,0.81097,0.00011,20.90659]
[1778369656173,32.62,80663.43,0.0,0.812,0.00011,20.83828]
[1778369659194,32.62,80659.21,0.0,0.81155,0.00011,20.86848]
[1778369660887,32.63,80656.14,0.0,0.81121,0.00011,20.89027]
[1778369661067,32.63,80656.14,0.0,0.81121,0.00011,20.89027]
[1778369668257,32.63,80653.98,0.0,0.81097,0.00011,20.90624]
[1778369672229,32.63,80650.08,0.0,0.81057,0.00011,20.93019]
[1778369672312,32.63,80650.08,0.0,0.81057,0.00011,20.93019]
[1778369673447,32.63,80649.66,0.0,0.81053,0.00011,20.93321]
[1778369673567,32.63,80649.66,0.0,0.81053,0.00011,20.93321]
[1778369673664,32.63,80650.6,0.0,0.81063,0.00011,20.92665]
[1778369679334,32.63,80650.91,0.0,0.81065,0.00011,20.92486]
[1778369681348,32.63,80656.98,0.0,0.8113,0.00011,20.88219]
[1778369683260,32.63,80658.49,0.0,0.81146,0.00011,20.87166]
[1778369683312,32.63,80658.49,0.0,0.81146,0.00011,20.87166]
[1778369688397,32.63,80664.1,0.0,0.81206,0.00011,20.83256]
[1778369689603,32.63,80664.1,0.0,0.81206,0.00011,20.83256]
[1778369689813,32.63,80664.18,0.0,0.81206,0.00011,20.83208]
[1778369690230,32.63,80664.18,0.0,0.81206,0.00011,20.83208]
[1778369690316,32.63,80664.18,0.0,0.81206,0.00011,20.83208]
[1778369690414,32.63,80664.11,0.0,0.81206,0.00011,20.83266]
[1778369696355,32.63,80665.13,0.0,0.81216,0.00011,20.82569]
[1778369696563,32.63,80665.13,0.0,0.81216,0.00011,20.82569]
[1778369703505,32.63,80663.58,0.0,0.81199,0.00011,20.83735]
[1778369704305,32.63,80663.58,0.0,0.81199,0.00011,20.83735]
[1778369704561,32.63,80663.58,0.0,0.81199,0.00011,20.83735]
[1778369705586,32.63,80663.58,0.0,0.81198,0.00011,20.83741]
[1778369705660,32.63,80663.58,0.0,0.81198,0.00011,20.83746]
[1778369705814,32.63,80663.58,0.0,0.81198,0.00011,20.83746]
[1778369714599,32.63,80663.41,0.0,0.81196,0.00011,20.83914]
[1778369716953,32.63,80663.49,0.0,0.81197,0.00011,20.83871]
[1778369717060,32.63,80663.49,0.0,0.81197,0.00011,20.83871]
[1778369723662,32.63,80663.71,0.0,0.81198,0.00011,20.83762]
[1778369724685,32.63,80663.71,0.0,0.81198,0.00011,20.83762]
[1778369724816,32.63,80663.13,0.0,0.81192,0.00011,20.84177]
[1778369725813,32.63,80662.92,0.0,0.8119,0.00011,20.8433]
[1778369726068,32.63,80662.92,0.0,0.8119,0.00011,20.8433]
[1778369727691,32.63,80663.43,0.0,0.81195,0.00011,20.8398]
[1778369732931,32.64,80663.42,0.0,0.81197,0.00011,20.83627]
[1778369733065,32.64,80663.42,0.0,0.81197,0.00011,20.83627]
[1778369739774,32.64,80664.12,0.0,0.81204,0.00011,20.83172]
[1778369741008,32.64,80664.12,0.0,0.81204,0.00011,20.83172]
[1778369741063,32.64,80664.12,0.0,0.81204,0.00011,20.83172]
[1778369742574,32.64,80664.93,0.0,0.81212,0.00011,20.82607]
[1778369742675,32.64,80665.17,0.0,0.81215,0.00011,20.82451]
[1778369742822,32.64,80665.17,0.0,0.81215,0.00011,20.82451]
[1778369747830,32.64,80666.23,0.0,0.81226,0.00011,20.81742]
[1778369752721,32.64,80666.25,0.0,0.81225,0.00011,20.81749]
[1778369752814,32.64,80666.3,0.0,0.81226,0.00011,20.81731]
[1778369757900,32.64,80667.27,0.0,0.81236,0.00011,20.81084]
[1778369769984,32.64,80669.2,0.0,0.81255,0.00011,20.79805]
[1778369770948,32.64,80669.2,0.0,0.81255,0.00011,20.79805]
[1778369771061,32.64,80669.2,0.0,0.81255,0.00011,20.79805]
[1778369772667,32.64,80669.56,0.0,0.81259,0.00011,20.7956]
[1778369772768,32.64,80669.56,0.0,0.81258,0.00011,20.7958]
[1778369772820,32.64,80669.56,0.0,0.81258,0.00011,20.7958]
[1778369777479,32.64,80669.73,0.0,0.8126,0.00011,20.7946]
[1778369777561,32.64,80669.73,0.0,0.8126,0.00011,20.7946]
[1778369783075,32.64,80671.17,0.0,0.81274,0.00011,20.78533]
[1778369785400,32.64,80673.3,0.0,0.81297,0.00011,20.77028]
[1778369785562,32.64,80673.3,0.0,0.81297,0.00011,20.77028]
[1778369785586,32.64,80673.31,0.0,0.81297,0.00011,20.77024]
[1778369786903,32.64,80673.35,0.0,0.81297,0.00011,20.76995]
[1778369787065,32.64,80673.35,0.0,0.81297,0.00011,20.76995]
[1778369790801,32.64,80673.29,0.0,0.81297,0.00011,20.77041]
[1778369790817,32.64,80673.29,0.0,0.81297,0.00011,20.77041]
[1778369791131,32.64,80671.12,0.0,0.81276,0.00011,20.78195]
[1778369794428,32.64,80669.57,0.0,0.81259,0.00011,20.79288]
[1778369794561,32.64,80669.57,0.0,0.81259,0.00011,20.79288]
[1778369803215,32.64,80670.03,0.0,0.81265,0.00011,20.78941]
[1778369814292,32.64,80670.25,0.0,0.81267,0.00011,20.78771]
[1778369815065,32.64,80670.25,0.0,0.81267,0.00011,20.78771]
[1778369815309,32.64,80670.25,0.0,0.81267,0.00011,20.78771]
[1778369816998,32.64,80670.28,0.0,0.81268,0.00011,20.78748]
[1778369817061,32.64,80670.28,0.0,0.81268,0.00011,20.78748]
[1778369817314,32.64,80670.25,0.0,0.81267,0.00011,20.78769]
[1778369823356,32.64,80670.2,0.0,0.81267,0.00011,20.78799]
[1778369834434,32.64,80670.13,0.0,0.81266,0.00011,20.78838]
[1778369835919,32.64,80670.13,0.0,0.81266,0.00011,20.78838]
[1778369836060,32.64,80670.13,0.0,0.81266,0.00011,20.78838]
[1778369836161,32.64,80670.13,0.0,0.81266,0.00011,20.78837]
[1778369842489,32.64,80670.17,0.0,0.81267,0.00011,20.78803]
[1778369844769,32.64,80670.17,0.0,0.81267,0.00011,20.78803]
[1778369845511,32.64,80669.21,0.0,0.81257,0.00011,20.79478]
[1778369846518,32.64,80668.38,0.0,0.81248,0.00011,20.80062]
[1778369847335,32.64,80668.38,0.0,0.81248,0.00011,20.80062]
[1778369847570,32.64,80668.38,0.0,0.81248,0.00011,20.80062]
[1778369847595,32.64,80668.24,0.0,0.81246,0.00011,20.80158]
[1778369852560,32.64,80666.42,0.0,0.81229,0.00011,20.8105]
[1778369853567,32.64,80663.45,0.0,0.81198,0.00011,20.83141]
[1778369854574,32.64,80662.84,0.0,0.81191,0.00011,20.83565]
[1778369859609,32.64,80662.59,0.0,0.81189,0.00011,20.8371]
[1778369865651,32.64,80663.21,0.0,0.81196,0.00011,20.83244]
[1778369870687,32.64,80663.47,0.0,0.81199,0.00011,20.83048]
[1778369875721,32.64,80663.37,0.0,0.81198,0.00011,20.8311]
[1778369886798,32.64,80663.37,0.0,0.81198,0.00011,20.83101]
[1778369899889,32.64,80663.09,0.0,0.81195,0.00011,20.83304]
[1778369911973,32.64,80662.93,0.0,0.81196,0.00011,20.83055]
[1778369918015,32.64,80662.46,0.0,0.8119,0.00011,20.834]
[1778369923435,32.64,80662.53,0.0,0.81191,0.00011,20.83353]
[1778369929104,32.64,80662.57,0.0,0.81191,0.00011,20.83349]
[1778369935146,32.64,80662.19,0.0,0.81187,0.00011,20.83633]
[1778369938167,32.64,80661.0,0.0,0.81174,0.00011,20.84479]
[1778369943202,32.64,80662.21,0.0,0.81187,0.00011,20.83634]
[1778369952265,32.64,80662.3,0.0,0.81187,0.00011,20.83595]
[1778369957300,32.64,80661.84,0.0,0.81182,0.00011,20.83932]
[1778369960322,32.64,80660.85,0.0,0.81172,0.00011,20.84638]
[1778369963343,32.64,80661.56,0.0,0.81179,0.00011,20.84143]
[1778369970393,32.64,80661.41,0.0,0.81177,0.00011,20.84266]
[1778369975428,32.64,80660.99,0.0,0.81175,0.00011,20.84196]
[1778369976435,32.64,80654.37,0.0,0.81104,0.00011,20.88864]
[1778369977442,32.64,80653.0,0.0,0.81089,0.00011,20.89848]
[1778369978449,32.64,80650.3,0.0,0.8106,0.00011,20.91763]
[1778369983486,32.64,80649.86,0.0,0.81054,0.00011,20.92122]
[1778369986279,32.65,80649.66,0.0,0.81052,0.00011,20.92281]
[1778369986858,32.65,80647.59,0.0,0.8103,0.00011,20.93758]
[1778369988812,32.65,80646.75,0.0,0.8102,0.00011,20.94349]
[1778369988899,32.65,80646.28,0.0,0.81015,0.00011,20.94693]
[1778369993558,32.65,80638.78,0.0,0.80934,0.00011,20.99979]
[1778369996385,32.65,80633.97,0.0,0.80882,0.00011,21.03353]
[1778369996565,32.65,80633.97,0.0,0.80882,0.00011,21.03353]
[1778369996589,32.65,80633.97,0.0,0.80883,0.00011,21.03345]
[1778369997403,32.65,80633.97,0.0,0.80883,0.00011,21.03345]
[1778369997560,32.65,80633.97,0.0,0.80883,0.00011,21.03345]
[1778370003893,32.65,80629.68,0.0,0.80836,0.00011,21.06343]
[1778370003921,32.65,80629.96,0.0,0.80839,0.00011,21.06153]
[1778370004063,32.65,80629.96,0.0,0.80839,0.00011,21.06153]
[1778370004635,32.65,80628.57,0.0,0.80824,0.00011,21.07136]
[1778370005396,32.65,80628.57,0.0,0.80824,0.00011,21.07136]
[1778370005558,32.65,80628.57,0.0,0.80824,0.00011,21.07136]
[1778370010677,32.65,80619.13,0.0,0.80721,0.00011,21.13823]
[1778370012393,32.65,80616.93,0.0,0.80697,0.00011,21.15379]
[1778370012562,32.65,80616.93,0.0,0.80697,0.00011,21.15379]
[1778370012691,32.65,80622.49,0.0,0.80757,0.00011,21.1149]
[1778370014463,32.65,80625.56,0.0,0.8079,0.00011,21.09351]
[1778370014561,32.65,80625.56,0.0,0.8079,0.00011,21.09351]
[1778370019434,32.65,80630.93,0.0,0.80847,0.00011,21.05689]
[1778370019564,32.65,80630.93,0.0,0.80847,0.00011,21.05689]
[1778370019740,32.65,80630.9,0.0,0.80846,0.00011,21.05735]
[1778370022543,32.65,80632.0,0.0,0.80857,0.00011,21.05005]
[1778370022560,32.65,80632.0,0.0,0.80857,0.00011,21.05005]
[1778370031826,32.65,80631.58,0.0,0.80853,0.00011,21.05086]
[1778370039883,32.66,80631.72,0.0,0.80854,0.00011,21.05016]
[1778370044919,32.66,80631.04,0.0,0.80846,0.00011,21.05508]
[1778370049953,32.66,80630.0,0.0,0.80835,0.00011,21.06251]
[1778370052061,32.66,80630.07,0.0,0.80835,0.00011,21.06204]
[1778370052314,32.66,80630.0,0.0,0.80835,0.00011,21.06255]
[1778370052974,32.66,80629.96,0.0,0.80834,0.00011,21.06284]
[1778370053562,32.66,80629.96,0.0,0.80834,0.00011,21.06284]
[1778370053816,32.66,80629.96,0.0,0.80834,0.00011,21.06284]
[1778370059016,32.66,80629.89,0.0,0.80833,0.00011,21.06342]
[1778370064051,32.66,80629.82,0.0,0.80832,0.00011,21.06398]
[1778370067937,32.66,80633.6,0.0,0.80873,0.00011,21.0375]
[1778370068062,32.66,80633.6,0.0,0.80873,0.00011,21.0375]
[1778370068079,32.66,80633.61,0.0,0.80873,0.00011,21.03748]
[1778370069616,32.66,80633.4,0.0,0.80871,0.00011,21.03918]
[1778370069811,32.66,80633.4,0.0,0.80871,0.00011,21.03918]
[1778370075128,32.66,80631.57,0.0,0.80849,0.00011,21.053]
[1778370081171,32.66,80631.47,0.0,0.80847,0.00011,21.05457]
[1778370090675,32.66,80631.44,0.0,0.80846,0.00011,21.055]
[1778370090814,32.66,80631.44,0.0,0.80846,0.00011,21.055]
[1778370090889,32.66,80631.44,0.0,0.80846,0.00011,21.05514]
[1778370092401,32.66,80631.35,0.0,0.80848,0.00011,21.05198]
[1778370092563,32.66,80631.35,0.0,0.80848,0.00011,21.05198]
[1778370100304,32.66,80631.98,0.0,0.80854,0.00011,21.04772]
[1778370101731,32.66,80631.98,0.0,0.80854,0.00011,21.04772]
[1778370101811,32.66,80631.98,0.0,0.80854,0.00011,21.04772]
[1778370101887,32.66,80631.97,0.0,0.80854,0.00011,21.04784]
[1778370103953,32.66,80631.98,0.0,0.80854,0.00011,21.04777]
[1778370104063,32.66,80631.98,0.0,0.80854,0.00011,21.04777]
[1778370110374,32.66,80632.87,0.0,0.80863,0.00011,21.04172]
[1778370120445,32.66,80632.87,0.0,0.80863,0.00011,21.04203]
[1778370130515,32.66,80632.87,0.0,0.80863,0.00011,21.04233]
[1778370138571,32.66,80634.38,0.0,0.80879,0.00011,21.03194]
[1778370140052,32.66,80634.38,0.0,0.80879,0.00011,21.03194]
[1778370140067,32.66,80634.38,0.0,0.80879,0.00011,21.03194]
[1778370140156,32.66,80635.35,0.0,0.80889,0.00011,21.02519]
[1778370142044,32.66,80635.35,0.0,0.80889,0.00011,21.02519]
[1778370142063,32.66,80635.35,0.0,0.80889,0.00011,21.02519]
[1778370147634,32.67,80635.45,0.0,0.80889,0.00011,21.02482]
[1778370148335,32.67,80635.45,0.0,0.80889,0.00011,21.02482]
[1778370148562,32.67,80635.45,0.0,0.80889,0.00011,21.02482]
[1778370148641,32.67,80634.68,0.0,0.80881,0.00011,21.03028]
[1778370150077,32.67,80634.68,0.0,0.80881,0.00011,21.03028]
[1778370150315,32.67,80634.72,0.0,0.80881,0.00011,21.03008]
[1778370157705,32.67,80634.68,0.0,0.80883,0.00011,21.02687]
[1778370162740,32.67,80634.78,0.0,0.80884,0.00011,21.02644]
[1778370165439,32.67,80634.78,0.0,0.80884,0.00011,21.02644]
[1778370165563,32.67,80634.78,0.0,0.80884,0.00011,21.02644]
[1778370165761,32.67,80634.85,0.0,0.80884,0.00011,21.02609]
[1778370167568,32.67,80634.91,0.0,0.80885,0.00011,21.02571]
[1778370167815,32.67,80634.91,0.0,0.80885,0.00011,21.02571]
[1778370177845,32.67,80634.85,0.0,0.80883,0.00011,21.02661]
[1778370186908,32.67,80634.92,0.0,0.80884,0.00011,21.02653]
[1778370192950,32.67,80636.09,0.0,0.80896,0.00011,21.01864]
[1778370196523,32.67,80636.02,0.0,0.80895,0.00011,21.0193]
[1778370196561,32.67,80636.02,0.0,0.80895,0.00011,21.0193]
[1778370197985,32.67,80637.93,0.0,0.80915,0.00011,21.006]
[1778370199026,32.67,80637.93,0.0,0.80915,0.00011,21.006]
[1778370199060,32.67,80637.93,0.0,0.80915,0.00011,21.006]
[1778370205030,32.67,80638.28,0.0,0.80918,0.00011,21.00391]
[1778370205063,32.67,80638.28,0.0,0.80918,0.00011,21.00391]
[1778370210768,32.67,80640.31,0.0,0.80939,0.00011,20.99017]
[1778370210813,32.67,80640.31,0.0,0.80939,0.00011,20.99017]
[1778370211000,32.67,80640.31,0.0,0.80942,0.00011,20.98647]
[1778370213166,32.67,80640.31,0.0,0.80942,0.00011,20.98647]
[1778370213312,32.67,80640.33,0.0,0.80942,0.00011,20.98652]
[1778370222153,32.67,80642.33,0.0,0.80962,0.00011,20.97333]
[1778370224065,32.67,80645.17,0.0,0.80992,0.00011,20.95347]
[1778370224167,32.68,80645.74,0.0,0.80998,0.00011,20.94958]
[1778370224314,32.68,80645.74,0.0,0.80998,0.00011,20.94958]
[1778370225174,32.68,80645.78,0.0,0.80999,0.00011,20.94943]
[1778370226713,32.68,80645.78,0.0,0.80999,0.00011,20.94943]
[1778370226817,32.68,80645.78,0.0,0.80999,0.00011,20.94943]
[1778370232223,32.68,80645.72,0.0,0.80997,0.00011,20.95072]
[1778370232741,32.68,80645.72,0.0,0.80997,0.00011,20.95072]
[1778370232814,32.68,80645.72,0.0,0.80997,0.00011,20.95072]
[1778370238191,32.68,80645.85,0.0,0.80997,0.00011,20.95016]
[1778370238265,32.68,80646.01,0.0,0.80999,0.00011,20.94937]
[1778370238309,32.68,80646.01,0.0,0.80999,0.00011,20.94937]
[1778370241286,32.68,80645.78,0.0,0.80996,0.00011,20.95132]
[1778370244040,32.68,80645.72,0.0,0.80995,0.00011,20.95185]
[1778370244062,32.68,80645.72,0.0,0.80995,0.00011,20.95185]
[1778370253370,32.68,80645.13,0.0,0.80987,0.00011,20.9571]
[1778370260326,32.68,80645.22,0.0,0.80987,0.00011,20.95684]
[1778370260561,32.68,80645.22,0.0,0.80987,0.00011,20.95684]
[1778370260637,32.68,80647.35,0.0,0.8101,0.00011,20.94214]
[1778370263197,32.68,80647.56,0.0,0.81012,0.00011,20.94077]
[1778370263310,32.68,80648.46,0.0,0.81021,0.00011,20.93456]
[1778370268475,32.69,80648.6,0.0,0.81022,0.00011,20.93434]
[1778370269601,32.69,80648.6,0.0,0.81022,0.00011,20.93434]
[1778370269809,32.69,80648.6,0.0,0.81022,0.00011,20.93434]
[1778370269911,32.69,80648.46,0.0,0.8102,0.00011,20.93558]
[1778370270487,32.69,80648.46,0.0,0.8102,0.00011,20.93558]
[1778370270566,32.69,80648.46,0.0,0.8102,0.00011,20.93558]
[1778370280559,32.69,80647.19,0.0,0.81007,0.00011,20.94185]
[1778370283774,32.69,80647.19,0.0,0.81007,0.00011,20.94185]
[1778370283815,32.69,80647.19,0.0,0.81007,0.00011,20.94185]
[1778370293651,32.69,80647.26,0.0,0.81006,0.00011,20.94265]
[1778370302038,32.69,80647.19,0.0,0.81005,0.00011,20.94352]
[1778370302814,32.69,80647.19,0.0,0.81004,0.00011,20.94398]
[1778370302912,32.69,80651.71,0.0,0.81052,0.00011,20.9123]
[1778370305373,32.69,80650.88,0.0,0.81043,0.00011,20.91827]
[1778370305572,32.69,80650.88,0.0,0.81043,0.00011,20.91827]
[1778370310773,32.69,80650.67,0.0,0.8104,0.00011,20.92046]
[1778370315808,32.7,80650.86,0.0,0.81042,0.00011,20.91933]
[1778370322858,32.7,80650.94,0.0,0.81042,0.00011,20.91929]
[1778370328900,32.7,80650.84,0.0,0.8104,0.00011,20.92075]
[1778370333935,32.7,80650.99,0.0,0.81043,0.00011,20.91644]
[1778370338970,32.7,80652.83,0.0,0.81062,0.00011,20.90408]
[1778370340629,32.7,80653.69,0.0,0.81071,0.00011,20.89815]
[1778370343980,32.7,80655.27,0.0,0.81087,0.00011,20.88745]
[1778370344064,32.7,80655.27,0.0,0.81087,0.00011,20.88745]
[1778370351768,32.7,80655.17,0.0,0.81085,0.00011,20.889]
[1778370351814,32.7,80655.17,0.0,0.81085,0.00011,20.889]
[1778370357096,32.7,80655.48,0.0,0.81087,0.00011,20.88743]
[1778370362131,32.7,80655.84,0.0,0.81091,0.00011,20.88478]
[1778370365091,32.7,80658.06,0.0,0.81115,0.00011,20.86928]
[1778370365319,32.7,80658.06,0.0,0.81115,0.00011,20.86928]
[1778370369894,32.7,80655.05,0.0,0.81082,0.00011,20.89057]
[1778370370074,32.7,80655.05,0.0,0.81082,0.00011,20.89057]
[1778370375222,32.71,80654.81,0.0,0.81079,0.00011,20.89299]
[1778370377453,32.71,80654.74,0.0,0.81078,0.00011,20.89371]
[1778370377566,32.71,80654.74,0.0,0.81078,0.00011,20.89371]
[1778370383970,32.71,80656.1,0.0,0.81091,0.00011,20.88484]
[1778370384065,32.71,80656.1,0.0,0.81091,0.00011,20.88484]
[1778370387306,32.71,80646.96,0.0,0.80992,0.00011,20.94959]
[1778370389320,32.71,80644.13,0.0,0.80962,0.00011,20.96959]
[1778370389431,32.71,80644.13,0.0,0.80962,0.00011,20.96959]
[1778370390552,32.71,80644.21,0.0,0.80962,0.00011,20.96907]
[1778370391334,32.71,80644.8,0.0,0.80971,0.00011,20.96119]
[1778370392062,32.71,80644.8,0.0,0.80971,0.00011,20.96119]
[1778370392311,32.71,80644.8,0.0,0.80971,0.00011,20.96119]
[1778370394918,32.71,80646.74,0.0,0.80992,0.00011,20.94777]
[1778370395062,32.71,80646.74,0.0,0.80992,0.00011,20.94777]
[1778370400398,32.71,80650.0,0.0,0.81026,0.00011,20.92542]
[1778370402150,32.71,80650.07,0.0,0.81027,0.00011,20.92504]
[1778370402313,32.71,80650.07,0.0,0.81027,0.00011,20.92504]
[1778370404426,32.71,80653.83,0.0,0.81066,0.00011,20.89895]
[1778370404570,32.71,80653.83,0.0,0.81066,0.00011,20.89895]
[1778370405433,32.71,80654.24,0.0,0.81071,0.00011,20.89621]
[1778370409544,32.71,80654.54,0.0,0.81073,0.00011,20.89454]
[1778370409565,32.71,80654.54,0.0,0.81073,0.00011,20.89454]
[1778370416510,32.72,80656.38,0.0,0.81091,0.00011,20.88267]
[1778370418817,32.72,80656.44,0.0,0.81092,0.00011,20.88239]
[1778370419067,32.72,80656.44,0.0,0.81092,0.00011,20.88239]
[1778370419081,32.72,80656.44,0.0,0.81092,0.00011,20.88239]
[1778370419310,32.72,80656.44,0.0,0.81092,0.00011,20.88239]
[1778370419410,32.72,80656.62,0.0,0.81093,0.00011,20.88139]
[1778370433629,32.72,80657.24,0.0,0.81097,0.00011,20.87898]
[1778370438251,32.72,80662.49,0.0,0.81153,0.00011,20.84249]
[1778370438312,32.72,80662.49,0.0,0.81153,0.00011,20.84249]
[1778370443725,32.72,80657.77,0.0,0.81102,0.00011,20.87605]
[1778370443814,32.72,80657.77,0.0,0.81102,0.00011,20.87605]
[1778370444338,32.72,80657.77,0.0,0.81102,0.00011,20.87605]
[1778370444440,32.72,80658.22,0.0,0.81106,0.00011,20.87288]
[1778370444559,32.72,80658.22,0.0,0.81106,0.00011,20.87288]
[1778370452762,32.72,80658.59,0.0,0.81113,0.00011,20.86641]
[1778370457797,32.72,80657.1,0.0,0.81097,0.00011,20.87682]
[1778370461222,32.72,80657.1,0.0,0.81097,0.00011,20.87682]
[1778370461318,32.72,80657.1,0.0,0.81097,0.00011,20.87682]
[1778370466861,32.72,80655.79,0.0,0.81083,0.00011,20.88576]
[1778370471895,32.72,80655.79,0.0,0.81084,0.00011,20.88557]
[1778370473592,32.72,80656.37,0.0,0.8109,0.00011,20.88146]
[1778370473818,32.72,80656.37,0.0,0.8109,0.00011,20.88146]
[1778370474744,32.72,80656.37,0.0,0.8109,0.00011,20.88142]
[1778370474811,32.72,80656.37,0.0,0.8109,0.00011,20.88142]
[1778370474838,32.72,80656.37,0.0,0.8109,0.00011,20.88139]
[1778370480960,32.72,80656.36,0.0,0.8109,0.00011,20.88127]
[1778370486002,32.72,80657.08,0.0,0.81098,0.00011,20.87607]
[1778370496073,32.72,80657.3,0.0,0.81101,0.00011,20.87441]
[1778370496597,32.72,80657.3,0.0,0.81101,0.00011,20.87441]
[1778370496816,32.72,80657.3,0.0,0.81101,0.00011,20.87441]
[1778370502115,32.72,80657.15,0.0,0.81099,0.00011,20.8755]
[1778370509164,32.72,80657.37,0.0,0.81101,0.00011,20.87396]
[1778370516213,32.72,80657.33,0.0,0.81103,0.00011,20.87045]
[1778370517281,32.72,80657.33,0.0,0.81103,0.00011,20.87045]
[1778370517315,32.72,80657.33,0.0,0.81103,0.00011,20.87045]
[1778370519297,32.72,80657.33,0.0,0.81103,0.00011,20.87045]
[1778370519311,32.72,80657.33,0.0,0.81103,0.00011,20.87045]
[1778370519337,32.72,80657.24,0.0,0.81102,0.00011,20.87108]
[1778370525276,32.72,80657.18,0.0,0.81102,0.00011,20.87147]
[1778370530311,32.72,80658.34,0.0,0.81114,0.00011,20.86329]
[1778370534302,32.72,80660.12,0.0,0.81133,0.00011,20.85078]
[1778370534312,32.72,80660.12,0.0,0.81133,0.00011,20.85078]
[1778370544409,32.72,80660.8,0.0,0.8114,0.00011,20.84618]
[1778370546541,32.72,80660.8,0.0,0.8114,0.00011,20.84618]
[1778370546565,32.72,80660.8,0.0,0.8114,0.00011,20.84618]
[1778370548033,32.72,80660.8,0.0,0.8114,0.00011,20.84619]
[1778370548065,32.72,80660.8,0.0,0.8114,0.00011,20.84619]
[1778370548134,32.72,80660.8,0.0,0.8114,0.00011,20.84621]
[1778370553472,32.72,80660.77,0.0,0.8114,0.00011,20.84647]
[1778370557114,32.72,80661.68,0.0,0.8115,0.00011,20.84008]
[1778370557310,32.72,80661.68,0.0,0.8115,0.00011,20.84008]
[1778370564549,32.72,80663.01,0.0,0.81164,0.00011,20.83086]
[1778370566161,32.72,80663.46,0.0,0.81168,0.00011,20.82771]
[1778370566316,32.72,80663.46,0.0,0.81168,0.00011,20.82771]
[1778370567611,32.72,80663.46,0.0,0.81168,0.00011,20.82773]
[1778370567813,32.72,80663.46,0.0,0.81168,0.00011,20.82773]
[1778370567911,32.72,80663.46,0.0,0.81168,0.00011,20.82775]
[1778370573613,32.72,80663.51,0.0,0.81171,0.00011,20.82373]
[1778370578591,32.72,80668.5,0.0,0.81224,0.00011,20.78871]
[1778370578813,32.72,80671.45,0.0,0.81255,0.00011,20.76812]
[1778370585022,32.72,80676.88,0.0,0.81312,0.00011,20.73048]
[1778370585064,32.72,80676.88,0.0,0.81312,0.00011,20.73048]
[1778370587896,32.72,80682.39,0.0,0.8137,0.00011,20.69228]
[1778370588059,32.72,80682.39,0.0,0.8137,0.00011,20.69228]
[1778370588089,32.72,80682.23,0.0,0.81368,0.00011,20.69364]
[1778370593753,32.73,80681.78,0.0,0.81361,0.00011,20.6983]
[1778370597844,32.73,80686.19,0.0,0.81407,0.00011,20.66803]
[1778370598076,32.73,80686.19,0.0,0.81407,0.00011,20.66803]
[1778370603825,32.73,80685.47,0.0,0.81396,0.00011,20.67522]
[1778370608860,32.74,80685.79,0.0,0.81397,0.00011,20.67446]
[1778370613701,32.74,80685.26,0.0,0.8139,0.00011,20.6794]
[1778370613813,32.74,80685.26,0.0,0.8139,0.00011,20.6794]
[1778370617138,32.74,80685.24,0.0,0.81389,0.00011,20.67985]
[1778370617308,32.74,80685.24,0.0,0.81389,0.00011,20.67985]
[1778370617409,32.74,80685.24,0.0,0.81387,0.00011,20.68107]
[1778370622531,32.74,80685.26,0.0,0.81386,0.00011,20.68185]
[1778370622563,32.74,80685.26,0.0,0.81386,0.00011,20.68185]
[1778370628005,32.75,80684.46,0.0,0.81375,0.00011,20.68953]
[1778370634736,32.75,80686.04,0.0,0.81392,0.00011,20.67574]
[1778370634813,32.75,80686.04,0.0,0.81392,0.00011,20.67574]
[1778370637465,32.75,80685.38,0.0,0.81383,0.00011,20.68156]
[1778370637561,32.75,80685.38,0.0,0.81383,0.00011,20.68156]
[1778370637566,32.75,80685.31,0.0,0.81382,0.00011,20.68261]
[1778370643022,32.76,80684.23,0.0,0.81369,0.00011,20.69131]
[1778370643064,32.76,80684.23,0.0,0.81369,0.00011,20.69131]
[1778370648144,32.76,80684.23,0.0,0.81367,0.00011,20.69285]
[1778370652346,32.76,80684.23,0.0,0.81366,0.00011,20.69335]
[1778370652559,32.76,80684.23,0.0,0.81366,0.00011,20.69335]
[1778370652625,32.76,80684.23,0.0,0.81365,0.00011,20.69409]
[1778370661238,32.77,80684.23,0.0,0.81362,0.00011,20.69602]
[1778370664665,32.77,80683.89,0.0,0.81357,0.00011,20.69912]
[1778370664814,32.77,80683.63,0.0,0.81354,0.00011,20.70118]
[1778370670950,32.77,80684.41,0.0,0.81361,0.00011,20.69686]
[1778370671064,32.77,80684.41,0.0,0.81361,0.00011,20.69686]
[1778370673410,32.77,80687.02,0.0,0.81388,0.00011,20.67858]
[1778370673562,32.77,80687.02,0.0,0.81388,0.00011,20.67858]
[1778370673663,32.77,80687.04,0.0,0.81389,0.00011,20.6785]
[1778370684399,32.77,80687.85,0.0,0.81396,0.00011,20.67349]
[1778370693462,32.77,80687.96,0.0,0.81399,0.00011,20.66945]
[1778370695850,32.77,80687.96,0.0,0.81399,0.00011,20.66945]
[1778370696060,32.77,80687.96,0.0,0.81399,0.00011,20.66945]
[1778370703534,32.77,80688.32,0.0,0.81402,0.00011,20.66729]
[1778370713604,32.77,80688.32,0.0,0.81402,0.00011,20.66749]
[1778370715106,32.77,80683.83,0.0,0.81354,0.00011,20.69909]
[1778370715311,32.77,80683.83,0.0,0.81354,0.00011,20.69909]
[1778370718337,32.77,80682.12,0.0,0.81336,0.00011,20.71107]
[1778370718558,32.77,80682.12,0.0,0.81336,0.00011,20.71107]
[1778370718659,32.77,80682.12,0.0,0.81336,0.00011,20.71104]
[1778370724681,32.77,80681.79,0.0,0.81333,0.00011,20.71317]
[1778370726182,32.77,80681.79,0.0,0.81333,0.00011,20.71317]
[1778370726312,32.77,80681.79,0.0,0.81333,0.00011,20.71317]
[1778370731730,32.77,80682.19,0.0,0.81338,0.00011,20.71012]
[1778370740199,32.77,80682.15,0.0,0.81337,0.00011,20.71033]
[1778370740314,32.77,80682.15,0.0,0.81337,0.00011,20.71033]
[1778370742124,32.77,80682.15,0.0,0.81337,0.00011,20.71028]
[1778370742312,32.77,80682.15,0.0,0.81337,0.00011,20.71028]
[1778370742321,32.77,80682.19,0.0,0.81338,0.00011,20.70999]
[1778370747842,32.77,80682.72,0.0,0.81343,0.00011,20.70632]
[1778370752877,32.77,80682.6,0.0,0.81344,0.00011,20.70346]
[1778370761940,32.77,80682.64,0.0,0.81344,0.00011,20.70343]
[1778370766975,32.77,80681.89,0.0,0.81336,0.00011,20.70889]
[1778370772012,32.77,80682.25,0.0,0.8134,0.00011,20.70641]
[1778370777046,32.77,80679.84,0.0,0.81314,0.00011,20.72342]
[1778370778639,32.77,80679.84,0.0,0.81314,0.00011,20.72342]
[1778370778811,32.77,80679.84,0.0,0.81314,0.00011,20.72342]
[1778370781076,32.77,80677.86,0.0,0.81293,0.00011,20.73734]
[1778370783090,32.77,80678.06,0.0,0.81295,0.00011,20.7359]
[1778370784097,32.77,80677.79,0.0,0.81293,0.00011,20.73779]
[1778370788125,32.77,80677.19,0.0,0.81286,0.00011,20.74196]
[1778370789132,32.77,80676.9,0.0,0.81283,0.00011,20.74398]
[1778370792039,32.77,80676.97,0.0,0.81284,0.00011,20.74344]
[1778370792153,32.77,80677.6,0.0,0.81291,0.00011,20.73898]
[1778370795519,32.77,80677.6,0.0,0.81291,0.00011,20.73891]
[1778370795565,32.77,80677.6,0.0,0.81291,0.00011,20.73891]
[1778370795665,32.77,80677.6,0.0,0.81291,0.00011,20.73888]
[1778370802223,32.77,80676.94,0.0,0.81284,0.00011,20.74337]
[1778370809280,32.77,80676.94,0.0,0.81285,0.00011,20.74303]
[1778370811294,32.77,80672.34,0.0,0.81238,0.00011,20.77145]
[1778370812301,32.77,80670.36,0.0,0.81217,0.00011,20.7853]
[1778370813308,32.77,80668.83,0.0,0.81201,0.00011,20.79596]
[1778370816329,32.77,80668.29,0.0,0.81196,0.00011,20.7994]
[1778370821364,32.77,80668.15,0.0,0.81195,0.00011,20.79979]
[1778370826399,32.77,80667.74,0.0,0.81192,0.00011,20.80213]
[1778370835462,32.77,80667.85,0.0,0.81194,0.00011,20.80035]
[1778370840497,32.77,80667.94,0.0,0.81196,0.00011,20.7993]
[1778370841504,32.77,80668.47,0.0,0.81202,0.00011,20.79549]
[1778370847546,32.77,80670.96,0.0,0.81229,0.00011,20.77756]
[1778370856611,32.76,80671.31,0.0,0.81233,0.00011,20.77468]
[1778370860639,32.76,80675.52,0.0,0.81278,0.00011,20.74506]
[1778370861646,32.76,80676.89,0.0,0.81292,0.00011,20.73558]
[1778370862654,32.77,80676.4,0.0,0.81287,0.00011,20.73919]
[1778370863660,32.77,80676.58,0.0,0.81289,0.00011,20.73808]
[1778370868695,32.77,80676.62,0.0,0.81288,0.00011,20.73857]
[1778370871716,32.77,80676.96,0.0,0.81293,0.00011,20.73263]
[1778370873730,32.77,80677.17,0.0,0.81295,0.00011,20.73146]
[1778370874737,32.77,80676.88,0.0,0.81292,0.00011,20.73365]
[1778370880779,32.77,80676.85,0.0,0.81291,0.00011,20.73453]
[1778370885814,32.77,80676.85,0.0,0.8129,0.00011,20.73522]
[1778370889842,32.77,80674.86,0.0,0.81268,0.00011,20.74958]
[1778370890849,32.77,80674.07,0.0,0.81259,0.00011,20.75528]
[1778370891856,32.77,80672.97,0.0,0.81248,0.00011,20.76295]
[1778370895884,32.77,80679.23,0.0,0.81314,0.00011,20.71887]
[1778370899652,32.77,80681.26,0.0,0.81335,0.00011,20.70498]
[1778370899701,32.77,80681.26,0.0,0.81335,0.00011,20.70498]
[1778370899809,32.77,80681.26,0.0,0.81335,0.00011,20.70498]
[1778370899912,32.77,80681.13,0.0,0.81334,0.00011,20.70609]
[1778370905954,32.78,80681.38,0.0,0.81335,0.00011,20.70546]
[1778370910695,32.78,80681.68,0.0,0.81337,0.00011,20.70397]
[1778370910810,32.78,80681.68,0.0,0.81337,0.00011,20.70397]
[1778370910989,32.78,80681.39,0.0,0.81334,0.00011,20.70617]
[1778370918038,32.78,80681.53,0.0,0.81334,0.00011,20.70624]
[1778370921320,32.78,80681.86,0.0,0.81336,0.00011,20.70435]
[1778370921412,32.78,80682.55,0.0,0.81344,0.00011,20.6995]
[1778370932136,32.78,80682.58,0.0,0.81344,0.00011,20.69711]
[1778370939378,32.78,80682.55,0.0,0.81344,0.00011,20.69746]
[1778370942311,32.79,80682.55,0.0,0.81342,0.00011,20.69828]
[1778370942563,32.79,80682.55,0.0,0.81342,0.00011,20.69828]
[1778370945429,32.79,80683.55,0.0,0.81352,0.00011,20.69194]
[1778370945562,32.79,80683.55,0.0,0.81352,0.00011,20.69194]
[1778370945663,32.79,80683.55,0.0,0.81352,0.00011,20.69221]
[1778370951737,32.79,80683.55,0.0,0.81352,0.00011,20.69221]
[1778370957311,32.79,80682.87,0.0,0.81342,0.00011,20.6984]
[1778370962346,32.79,80683.65,0.0,0.8135,0.00011,20.69351]
[1778370965217,32.79,80683.54,0.0,0.81348,0.00011,20.69453]
[1778370965314,32.79,80683.54,0.0,0.81348,0.00011,20.69453]
[1778370965367,32.79,80683.58,0.0,0.81349,0.00011,20.69437]
[1778370971409,32.79,80683.27,0.0,0.81344,0.00011,20.69724]
[1778370980472,32.8,80682.45,0.0,0.81334,0.00011,20.70395]
[1778370993566,32.8,80682.52,0.0,0.81335,0.00011,20.70096]
[1778371007664,32.8,80681.96,0.0,0.81327,0.00011,20.7064]
[1778371012699,32.8,80681.96,0.0,0.81327,0.00011,20.70687]
[1778371017735,32.8,80683.16,0.0,0.81339,0.00011,20.69893]
[1778371022771,32.8,80684.07,0.0,0.81348,0.00011,20.69273]
[1778371027807,32.8,80684.15,0.0,0.81349,0.00011,20.69184]
[1778371036870,32.8,80684.21,0.0,0.81351,0.00011,20.69082]
[1778371042912,32.8,80684.17,0.0,0.81351,0.00011,20.69068]
[1778371050968,32.8,80678.59,0.0,0.81293,0.00011,20.72937]
[1778371051975,32.8,80678.28,0.0,0.81292,0.00011,20.72771]
[1778371052982,32.8,80675.98,0.0,0.81267,0.00011,20.74382]
[1778371053989,32.8,80675.73,0.0,0.81265,0.00011,20.74551]
[1778371056007,32.8,80675.31,0.0,0.8126,0.00011,20.74833]
[1778371057010,32.8,80676.13,0.0,0.81269,0.00011,20.7425]
[1778371058017,32.8,80676.74,0.0,0.81276,0.00011,20.73816]
[1778371066073,32.8,80676.78,0.0,0.81277,0.00011,20.73738]
[1778371075136,32.8,80676.81,0.0,0.81278,0.00011,20.73646]
[1778371076143,32.8,80676.55,0.0,0.81276,0.00011,20.73822]
[1778371084549,32.8,80676.55,0.0,0.81276,0.00011,20.73822]
[1778371091249,32.79,80676.75,0.0,0.81279,0.00011,20.73567]
[1778371092256,32.79,80676.56,0.0,0.81278,0.00011,20.73694]
[1778371094270,32.79,80676.75,0.0,0.8128,0.00011,20.73546]
[1778371096284,32.79,80677.23,0.0,0.81285,0.00011,20.73195]
[1778371110382,32.79,80677.19,0.0,0.81286,0.00011,20.73132]
[1778371111389,32.79,80677.53,0.0,0.81292,0.00011,20.72506]
[1778371112396,32.79,80677.23,0.0,0.81289,0.00011,20.72711]
[1778371114411,32.79,80677.13,0.0,0.81288,0.00011,20.7277]
[1778371116424,32.79,80677.01,0.0,0.81287,0.00011,20.72842]
[1778371119445,32.79,80676.85,0.0,0.81286,0.00011,20.72936]
[1778371126494,32.79,80676.76,0.0,0.81285,0.00011,20.72957]
[1778371132536,32.79,80676.58,0.0,0.81284,0.00011,20.73049]
[1778371139585,32.79,80676.55,0.0,0.81284,0.00011,20.73029]
[1778371142606,32.79,80676.8,0.0,0.81287,0.00011,20.72837]
[1778371144620,32.79,80676.62,0.0,0.81285,0.00011,20.72952]
[1778371152678,32.79,80676.57,0.0,0.81285,0.00011,20.72944]
[1778371153685,32.79,80676.27,0.0,0.81282,0.00011,20.73149]
[1778371154692,32.79,80676.59,0.0,0.81286,0.00011,20.72919]
[1778371155699,32.79,80676.24,0.0,0.81282,0.00011,20.7316]
[1778371161742,32.79,80676.14,0.0,0.81282,0.00011,20.73192]
[1778371162749,32.79,80675.74,0.0,0.81277,0.00011,20.73468]
[1778371168791,32.78,80675.63,0.0,0.81277,0.00011,20.73511]
[1778371173826,32.78,80675.66,0.0,0.8128,0.00011,20.73082]
[1778371181882,32.78,80671.37,0.0,0.81235,0.00011,20.76055]
[1778371183896,32.78,80668.94,0.0,0.81209,0.00011,20.77744]
[1778371185910,32.78,80669.55,0.0,0.81216,0.00011,20.77295]
[1778371188931,32.78,80668.07,0.0,0.81201,0.00011,20.78307]
[1778371189938,32.78,80667.46,0.0,0.81194,0.00011,20.78742]
[1778371191952,32.78,80664.46,0.0,0.81162,0.00011,20.80861]
[1778371196990,32.78,80663.97,0.0,0.81156,0.00011,20.81228]
[1778371201029,32.78,80663.31,0.0,0.81149,0.00011,20.81718]
[1778371206064,32.78,80651.79,0.0,0.81025,0.00011,20.89836]
[1778371207071,32.78,80649.13,0.0,0.80996,0.00011,20.91701]
[1778371211099,32.78,80650.49,0.0,0.81011,0.00011,20.90741]
[1778371212106,32.78,80654.35,0.0,0.81052,0.00011,20.88034]
[1778371213113,32.78,80656.02,0.0,0.8107,0.00011,20.86866]
[1778371214120,32.78,80657.26,0.0,0.81083,0.00011,20.86]
[1778371219155,32.79,80657.49,0.0,0.81085,0.00011,20.85872]
[1778371224190,32.79,80656.05,0.0,0.81069,0.00011,20.86924]
[1778371226204,32.79,80654.76,0.0,0.81055,0.00011,20.87845]
[1778371228218,32.79,80655.86,0.0,0.81067,0.00011,20.8709]
[1778371233253,32.79,80651.52,0.0,0.81022,0.00011,20.89822]
[1778371233389,32.79,80651.52,0.0,0.81022,0.00011,20.89822]
[1778371234260,32.79,80647.79,0.0,0.80981,0.00011,20.92455]
[1778371235324,32.79,80647.79,0.0,0.80981,0.00011,20.92455]
[1778371236274,32.79,80652.61,0.0,0.81033,0.00011,20.89109]
[1778371237490,32.79,80653.72,0.0,0.81044,0.00011,20.88341]
[1778371237561,32.79,80653.72,0.0,0.81044,0.00011,20.88341]
[1778371238030,32.79,80653.72,0.0,0.81044,0.00011,20.88341]
[1778371238060,32.79,80653.72,0.0,0.81044,0.00011,20.88341]
[1778371238288,32.79,80655.03,0.0,0.81058,0.00011,20.87433]
[1778371242316,32.79,80661.22,0.0,0.81124,0.00011,20.8314]
[1778371244001,32.79,80661.4,0.0,0.81126,0.00011,20.83029]
[1778371244068,32.79,80661.4,0.0,0.81126,0.00011,20.83029]
[1778371244144,32.79,80661.4,0.0,0.81126,0.00011,20.83029]
[1778371244313,32.79,80661.4,0.0,0.81126,0.00011,20.83029]
[1778371244330,32.79,80661.1,0.0,0.81122,0.00011,20.83256]
[1778371249365,32.79,80664.08,0.0,0.81153,0.00011,20.81245]
[1778371251379,32.79,80670.89,0.0,0.81225,0.00011,20.76498]
[1778371252966,32.79,80670.89,0.0,0.81225,0.00011,20.76498]
[1778371253062,32.79,80670.89,0.0,0.81225,0.00011,20.76498]
[1778371253314,32.79,80670.89,0.0,0.81225,0.00011,20.76498]
[1778371253067,32.79,80670.97,0.0,0.81225,0.00011,20.76474]
[1778371253559,32.79,80670.97,0.0,0.81225,0.00011,20.76474]
[1778371264366,32.8,80674.05,0.0,0.81256,0.00011,20.74469]
[1778371264569,32.8,80674.05,0.0,0.81256,0.00011,20.74469]
[1778371264703,32.8,80674.05,0.0,0.81256,0.00011,20.74469]
[1778371264811,32.8,80674.05,0.0,0.81256,0.00011,20.74469]
[1778371264910,32.8,80674.37,0.0,0.81259,0.00011,20.74278]
[1778371268895,32.8,80674.23,0.0,0.81257,0.00011,20.74409]
[1778371269062,32.8,80674.23,0.0,0.81257,0.00011,20.74409]
[1778371274540,32.8,80674.74,0.0,0.81261,0.00011,20.7414]
[1778371279575,32.8,80675.67,0.0,0.8127,0.00011,20.73562]
[1778371285617,32.8,80675.77,0.0,0.81269,0.00011,20.7358]
[1778371289220,32.8,80675.67,0.0,0.81268,0.00011,20.73677]
[1778371289319,32.8,80675.67,0.0,0.81268,0.00011,20.73677]
[1778371289320,32.81,80675.7,0.0,0.81268,0.00011,20.73683]
[1778371289502,32.81,80675.7,0.0,0.81268,0.00011,20.73683]
[1778371289567,32.81,80675.7,0.0,0.81268,0.00011,20.73683]
[1778371298709,32.81,80674.88,0.0,0.8126,0.00011,20.7399]
[1778371303744,32.81,80674.88,0.0,0.81259,0.00011,20.74047]
[1778371308779,32.81,80674.02,0.0,0.81249,0.00011,20.74705]
[1778371311082,32.81,80673.9,0.0,0.81248,0.00011,20.748]
[1778371311316,32.81,80673.9,0.0,0.81248,0.00011,20.748]
[1778371311169,32.81,80673.9,0.0,0.81247,0.00011,20.74819]
[1778371311619,32.81,80673.9,0.0,0.81247,0.00011,20.74819]
[1778371311812,32.81,80673.9,0.0,0.81247,0.00011,20.74819]
[1778371320864,32.81,80673.76,0.0,0.81245,0.00011,20.75003]
[1778371326906,32.81,80673.79,0.0,0.81244,0.00011,20.75046]
[1778371331941,32.81,80680.09,0.0,0.81311,0.00011,20.70635]
[1778371334059,32.81,80680.09,0.0,0.81311,0.00011,20.70635]
[1778371334315,32.81,80680.09,0.0,0.81311,0.00011,20.70635]
[1778371334399,32.81,80682.06,0.0,0.81332,0.00011,20.69243]
[1778371334472,32.81,80682.06,0.0,0.81332,0.00011,20.69243]
[1778371334565,32.81,80682.06,0.0,0.81332,0.00011,20.69243]
[1778371339997,32.81,80685.19,0.0,0.81365,0.00011,20.67032]
[1778371341453,32.81,80685.37,0.0,0.81367,0.00011,20.66907]
[1778371341564,32.81,80685.37,0.0,0.81367,0.00011,20.66907]
[1778371341920,32.81,80685.37,0.0,0.81367,0.00011,20.66907]
[1778371342067,32.81,80685.37,0.0,0.81367,0.00011,20.66907]
[1778371342146,32.81,80685.37,0.0,0.81367,0.00011,20.66909]
[1778371345032,32.81,80696.06,0.0,0.8148,0.00011,20.59402]
[1778371346039,32.81,80697.56,0.0,0.81496,0.00011,20.5836]
[1778371348529,32.81,80698.14,0.0,0.81501,0.00011,20.57978]
[1778371348565,32.81,80698.14,0.0,0.81501,0.00011,20.57978]
[1778371349437,32.81,80698.14,0.0,0.81501,0.00011,20.57978]
[1778371349060,32.81,80698.41,0.0,0.81504,0.00011,20.57782]
[1778371349559,32.81,80698.41,0.0,0.81504,0.00011,20.57782]
[1778371356817,32.81,80699.01,0.0,0.81514,0.00011,20.56915]
[1778371357059,32.81,80699.01,0.0,0.81514,0.00011,20.56915]
[1778371359641,32.81,80698.94,0.0,0.81514,0.00011,20.56901]
[1778371359818,32.81,80698.94,0.0,0.81514,0.00011,20.56901]
[1778371360137,32.81,80698.38,0.0,0.81509,0.00011,20.57264]
[1778371363440,32.81,80693.61,0.0,0.81459,0.00011,20.60585]
[1778371363559,32.81,80693.61,0.0,0.81459,0.00011,20.60585]
[1778371368022,32.81,80693.18,0.0,0.81456,0.00011,20.60805]
[1778371368066,32.81,80693.18,0.0,0.81456,0.00011,20.60805]
[1778371373232,32.81,80693.18,0.0,0.81458,0.00011,20.60673]
[1778371378088,32.81,80693.01,0.0,0.81456,0.00011,20.60756]
[1778371378317,32.81,80693.01,0.0,0.81456,0.00011,20.60756]
[1778371378415,32.81,80693.11,0.0,0.81457,0.00011,20.60675]
[1778371378819,32.81,80693.11,0.0,0.81457,0.00011,20.60675]
[1778371379069,32.81,80693.11,0.0,0.81457,0.00011,20.60675]
[1778371381542,32.8,80690.79,0.0,0.81433,0.00011,20.62274]
[1778371381564,32.8,80690.79,0.0,0.81433,0.00011,20.62274]
[1778371387330,32.8,80686.88,0.0,0.81393,0.00011,20.64933]
[1778371389436,32.8,80684.66,0.0,0.8137,0.00011,20.66477]
[1778371389563,32.8,80683.66,0.0,0.8136,0.00011,20.67161]
[1778371390209,32.8,80683.66,0.0,0.8136,0.00011,20.67161]
[1778371390316,32.8,80683.66,0.0,0.8136,0.00011,20.67161]
[1778371390332,32.8,80683.66,0.0,0.8136,0.00011,20.67141]
[1778371395386,32.8,80682.08,0.0,0.81345,0.00011,20.6815]
[1778371397505,32.8,80680.83,0.0,0.81332,0.00011,20.68983]
[1778371397566,32.8,80680.83,0.0,0.81332,0.00011,20.68983]
[1778371398329,32.8,80680.83,0.0,0.81332,0.00011,20.68983]
[1778371398407,32.8,80680.5,0.0,0.81329,0.00011,20.69192]
[1778371398561,32.8,80680.5,0.0,0.81329,0.00011,20.69192]
[1778371402337,32.8,80680.17,0.0,0.81327,0.00011,20.69352]
[1778371402561,32.8,80680.17,0.0,0.81327,0.00011,20.69328]
[1778371404449,32.79,80673.59,0.0,0.81258,0.00011,20.73903]
[1778371405975,32.79,80670.01,0.0,0.8122,0.00011,20.76391]
[1778371406060,32.79,80670.01,0.0,0.8122,0.00011,20.76391]
[1778371406463,32.79,80669.24,0.0,0.81212,0.00011,20.76901]
[1778371406986,32.79,80669.24,0.0,0.81212,0.00011,20.76901]
[1778371407063,32.79,80669.24,0.0,0.81212,0.00011,20.76901]
[1778371412505,32.79,80661.85,0.0,0.81135,0.00011,20.81733]
[1778371414392,32.79,80660.09,0.0,0.81116,0.00011,20.82968]
[1778371414499,32.79,80660.09,0.0,0.81116,0.00011,20.82966]
[1778371414564,32.79,80660.09,0.0,0.81116,0.00011,20.82966]
[1778371415469,32.79,80660.09,0.0,0.81116,0.00011,20.82966]
[1778371415511,32.79,80658.07,0.0,0.81095,0.00011,20.84391]
[1778371415567,32.79,80658.07,0.0,0.81095,0.00011,20.84391]
[1778371422576,32.8,80656.69,0.0,0.81079,0.00011,20.85423]
[1778371425690,32.8,80656.62,0.0,0.81078,0.00011,20.85493]
[1778371425815,32.8,80656.62,0.0,0.81078,0.00011,20.85493]
[1778371425915,32.8,80656.62,0.0,0.81078,0.00011,20.85504]
[1778371427439,32.8,80656.62,0.0,0.81078,0.00011,20.85504]
[1778371427568,32.8,80656.62,0.0,0.81078,0.00011,20.85504]
[1778371430898,32.8,80650.63,0.0,0.81013,0.00011,20.89738]
[1778371431064,32.8,80650.63,0.0,0.81013,0.00011,20.89738]
[1778371436622,32.8,80652.44,0.0,0.81032,0.00011,20.88522]
[1778371436814,32.8,80652.44,0.0,0.81032,0.00011,20.88522]
[1778371436838,32.8,80653.34,0.0,0.81041,0.00011,20.87902]
[1778371437956,32.8,80653.34,0.0,0.81041,0.00011,20.87902]
[1778371438066,32.8,80653.34,0.0,0.81041,0.00011,20.87902]
[1778371443724,32.8,80653.09,0.0,0.81037,0.00011,20.88147]
[1778371446749,32.8,80652.01,0.0,0.81026,0.00011,20.88922]
[1778371446811,32.8,80652.01,0.0,0.81026,0.00011,20.88922]
[1778371446850,32.8,80652.04,0.0,0.81026,0.00011,20.88909]
[1778371447996,32.8,80652.04,0.0,0.81026,0.00011,20.88909]
[1778371448066,32.8,80652.04,0.0,0.81026,0.00011,20.88909]
[1778371451780,32.8,80642.19,0.0,0.80919,0.00011,20.95843]
[1778371453919,32.8,80639.44,0.0,0.8089,0.00011,20.9777]
[1778371454065,32.8,80639.44,0.0,0.8089,0.00011,20.9777]
[1778371454126,32.8,80636.22,0.0,0.80855,0.00011,21.00023]
[1778371455808,32.8,80641.23,0.0,0.80909,0.00011,20.96521]
[1778371458100,32.8,80643.38,0.0,0.80932,0.00011,20.9502]
[1778371458313,32.8,80643.38,0.0,0.80932,0.00011,20.9502]
[1778371463864,32.8,80641.31,0.0,0.80909,0.00011,20.96503]
[1778371466584,32.8,80640.49,0.0,0.809,0.00011,20.97085]
[1778371466813,32.8,80640.49,0.0,0.809,0.00011,20.97085]
[1778371466863,32.8,80640.49,0.0,0.809,0.00011,20.97088]
[1778371468589,32.8,80640.74,0.0,0.80903,0.00011,20.96917]
[1778371468813,32.8,80640.74,0.0,0.80903,0.00011,20.96917]
[1778371476848,32.8,80641.2,0.0,0.8091,0.00011,20.96238]
[1778371477058,32.8,80641.2,0.0,0.8091,0.00011,20.96238]
[1778371484007,32.8,80641.67,0.0,0.80914,0.00011,20.95966]
[1778371486041,32.8,80640.84,0.0,0.80905,0.00011,20.9655]
[1778371486064,32.8,80640.84,0.0,0.80905,0.00011,20.9655]
[1778371486142,32.8,80640.92,0.0,0.80906,0.00011,20.96501]
[1778371487071,32.8,80640.92,0.0,0.80906,0.00011,20.96501]
[1778371487316,32.8,80640.92,0.0,0.80906,0.00011,20.96501]
[1778371491908,32.8,80640.74,0.0,0.80904,0.00011,20.96633]
[1778371492060,32.8,80640.74,0.0,0.80904,0.00011,20.96633]
[1778371494143,32.8,80639.59,0.0,0.80891,0.00011,20.9745]
[1778371494313,32.8,80639.59,0.0,0.80891,0.00011,20.9745]
[1778371494375,32.81,80640.49,0.0,0.80901,0.00011,20.96825]
[1778371500117,32.81,80639.02,0.0,0.80885,0.00011,20.97866]
[1778371502113,32.81,80636.44,0.0,0.80857,0.00011,20.9967]
[1778371502314,32.81,80636.44,0.0,0.80857,0.00011,20.9967]
[1778371502315,32.81,80631.15,0.0,0.808,0.00011,21.03371]
[1778371504145,32.81,80617.6,0.0,0.80653,0.00011,21.12843]
[1778371505152,32.81,80623.43,0.0,0.80716,0.00011,21.08788]
[1778371506256,32.81,80623.43,0.0,0.80716,0.00011,21.08788]
[1778371506309,32.81,80623.43,0.0,0.80716,0.00011,21.08788]
[1778371506376,32.81,80629.77,0.0,0.80785,0.00011,21.04356]
[1778371507168,32.81,80634.41,0.0,0.80835,0.00011,21.01108]
[1778371509178,32.81,80636.24,0.0,0.80855,0.00011,20.99827]
[1778371509319,32.81,80636.24,0.0,0.80855,0.00011,20.99827]
[1778371515223,32.81,80637.83,0.0,0.80872,0.00011,20.98724]
[1778371522272,32.81,80637.76,0.0,0.80871,0.00011,20.98791]
[1778371525584,32.81,80635.44,0.0,0.80845,0.00011,21.00419]
[1778371525810,32.81,80634.37,0.0,0.80834,0.00011,21.01168]
[1778371526300,32.81,80634.41,0.0,0.80834,0.00011,21.01141]
[1778371527769,32.81,80634.41,0.0,0.80834,0.00011,21.01141]
[1778371527813,32.81,80634.41,0.0,0.80834,0.00011,21.01141]
[1778371533387,32.81,80631.66,0.0,0.80806,0.00011,21.02717]
[1778371533565,32.81,80631.66,0.0,0.80806,0.00011,21.02717]
[1778371542412,32.81,80630.67,0.0,0.80793,0.00011,21.03572]
[1778371544590,32.81,80629.78,0.0,0.80783,0.00011,21.0421]
[1778371544813,32.81,80628.85,0.0,0.80773,0.00011,21.04875]
[1778371545433,32.81,80629.14,0.0,0.80776,0.00011,21.04687]
[1778371547317,32.81,80629.28,0.0,0.80777,0.00011,21.04604]
[1778371547564,32.81,80629.28,0.0,0.80777,0.00011,21.04604]
[1778371547649,32.81,80633.88,0.0,0.80827,0.00011,21.01387]
[1778371549461,32.81,80638.62,0.0,0.80878,0.00011,20.98079]
[1778371550272,32.81,80638.62,0.0,0.80878,0.00011,20.98079]
[1778371550315,32.81,80638.62,0.0,0.80878,0.00011,20.98079]
[1778371554367,32.81,80638.97,0.0,0.80882,0.00011,20.97854]
[1778371554561,32.81,80638.97,0.0,0.80882,0.00011,20.97854]
[1778371554656,32.81,80638.97,0.0,0.80882,0.00011,20.9786]
[1778371560538,32.81,80634.69,0.0,0.80835,0.00011,21.00883]
[1778371563548,32.81,80635.57,0.0,0.80844,0.00011,21.00278]
[1778371563563,32.81,80635.57,0.0,0.80844,0.00011,21.00278]
[1778371569638,32.81,80635.13,0.0,0.80839,0.00011,21.00615]
[1778371569810,32.81,80634.88,0.0,0.80836,0.00011,21.00794]
[1778371570615,32.81,80635.02,0.0,0.80838,0.00011,21.00701]
[1778371572600,32.81,80634.81,0.0,0.80835,0.00011,21.00852]
[1778371572814,32.81,80634.81,0.0,0.80835,0.00011,21.00856]
[1778371578671,32.81,80634.95,0.0,0.80837,0.00011,21.00784]
[1778371580574,32.81,80634.95,0.0,0.80837,0.00011,21.00784]
[1778371580686,32.82,80636.88,0.0,0.80857,0.00011,20.99444]
[1778371580810,32.82,80636.88,0.0,0.80857,0.00011,20.99444]
[1778371581693,32.82,80637.38,0.0,0.80863,0.00011,20.99101]
[1778371583094,32.82,80637.38,0.0,0.80863,0.00011,20.99101]
[1778371583319,32.82,80637.38,0.0,0.80863,0.00011,20.99101]
[1778371589749,32.82,80634.89,0.0,0.80836,0.00011,21.00847]
[1778371593999,32.82,80634.95,0.0,0.80839,0.00011,21.00425]
[1778371594061,32.82,80634.95,0.0,0.80839,0.00011,21.00425]
[1778371594204,32.82,80634.75,0.0,0.80836,0.00011,21.00568]
[1778371596804,32.82,80634.75,0.0,0.80836,0.00011,21.0057]
[1778371596817,32.82,80634.75,0.0,0.80836,0.00011,21.0057]
[1778371602840,32.82,80634.7,0.0,0.80836,0.00011,21.00618]
[1778371607875,32.82,80634.23,0.0,0.8083,0.00011,21.00957]
[1778371613313,32.82,80634.27,0.0,0.80831,0.00011,21.00927]
[1778371613414,32.82,80634.27,0.0,0.80831,0.00011,21.00926]
[1778371613988,32.82,80634.27,0.0,0.80831,0.00011,21.00926]
[1778371614065,32.82,80634.27,0.0,0.80831,0.00011,21.00926]
[1778371620259,32.82,80631.95,0.0,0.80806,0.00011,21.02542]
[1778371620311,32.82,80631.95,0.0,0.80806,0.00011,21.02542]
[1778371620827,32.82,80632.2,0.0,0.80809,0.00011,21.02362]
[1778371621060,32.82,80632.2,0.0,0.80809,0.00011,21.02362]
[1778371621161,32.82,80632.34,0.0,0.8081,0.00011,21.02264]
[1778371627008,32.82,80632.3,0.0,0.8081,0.00011,21.0228]
[1778371631320,32.82,80629.15,0.0,0.80776,0.00011,21.04477]
[1778371631562,32.82,80629.15,0.0,0.80776,0.00011,21.04477]
[1778371637091,32.82,80623.26,0.0,0.80712,0.00011,21.08608]
[1778371641390,32.82,80622.85,0.0,0.80707,0.00011,21.08922]
[1778371641564,32.82,80622.85,0.0,0.80707,0.00011,21.08922]
[1778371642875,32.82,80622.85,0.0,0.80707,0.00011,21.08938]
[1778371643066,32.82,80622.85,0.0,0.80707,0.00011,21.08938]
[1778371643135,32.82,80622.82,0.0,0.80706,0.00011,21.08967]
[1778371648170,32.82,80619.01,0.0,0.80665,0.00011,21.11608]
[1778371649426,32.82,80619.01,0.0,0.80665,0.00011,21.11608]
[1778371649564,32.82,80619.01,0.0,0.80665,0.00011,21.11608]
[1778371655219,32.82,80619.04,0.0,0.80668,0.00011,21.11227]
[1778371659744,32.82,80619.74,0.0,0.80675,0.00011,21.10745]
[1778371659751,32.82,80619.7,0.0,0.80675,0.00011,21.10786]
[1778371659812,32.82,80619.7,0.0,0.80675,0.00011,21.10786]
[1778371665289,32.82,80622.94,0.0,0.80709,0.00011,21.08556]
[1778371666329,32.82,80622.94,0.0,0.80709,0.00011,21.08556]
[1778371666566,32.82,80622.94,0.0,0.80709,0.00011,21.08556]
[1778371673345,32.82,80622.76,0.0,0.80706,0.00011,21.08745]
[1778371680394,32.82,80623.17,0.0,0.8071,0.00011,21.08527]
[1778371693485,32.82,80623.24,0.0,0.80708,0.00011,21.08628]
[1778371695499,32.82,80630.95,0.0,0.80792,0.00011,21.03254]
[1778371697708,32.82,80633.56,0.0,0.8082,0.00011,21.01433]
[1778371697813,32.82,80633.56,0.0,0.8082,0.00011,21.01433]
[1778371702042,32.82,80627.48,0.0,0.80754,0.00011,21.05692]
[1778371702072,32.82,80627.48,0.0,0.80754,0.00011,21.05692]
[1778371704163,32.82,80627.09,0.0,0.8075,0.00011,21.05959]
[1778371704310,32.82,80627.09,0.0,0.8075,0.00011,21.05959]
[1778371704566,32.82,80627.08,0.0,0.8075,0.00011,21.05964]
[1778371709100,32.82,80624.32,0.0,0.8072,0.00011,21.07881]
[1778371709316,32.82,80624.32,0.0,0.8072,0.00011,21.07881]
[1778371713629,32.83,80614.34,0.0,0.80613,0.00011,21.14499]
[1778371714041,32.83,80614.34,0.0,0.80613,0.00011,21.14499]
[1778371714064,32.83,80614.34,0.0,0.80613,0.00011,21.14499]
[1778371716610,32.83,80614.34,0.0,0.80613,0.00011,21.14504]
[1778371716812,32.83,80614.34,0.0,0.80613,0.00011,21.14504]
[1778371716650,32.83,80614.26,0.0,0.80612,0.00011,21.14562]
[1778371723699,32.83,80613.93,0.0,0.80609,0.00011,21.148]
[1778371726445,32.83,80613.47,0.0,0.80604,0.00011,21.15119]
[1778371726560,32.83,80613.47,0.0,0.80604,0.00011,21.15119]
[1778371731755,32.83,80613.27,0.0,0.80602,0.00011,21.15246]
[1778371734398,32.83,80613.38,0.0,0.80603,0.00011,21.15164]
[1778371734562,32.83,80613.38,0.0,0.80603,0.00011,21.15164]
[1778371734632,32.83,80613.38,0.0,0.80603,0.00011,21.15164]
[1778371734812,32.83,80613.38,0.0,0.80603,0.00011,21.15164]
[1778371734662,32.82,80613.38,0.0,0.80603,0.00011,21.15161]
[1778371739811,32.82,80613.42,0.0,0.80604,0.00011,21.15118]
[1778371740498,32.82,80613.42,0.0,0.80604,0.00011,21.15118]
[1778371740818,32.82,80651.88,0.0,0.8102,0.00011,20.88238]
[1778371741833,32.82,80652.89,0.0,0.8103,0.00011,20.87543]
[1778371744229,32.82,80655.01,0.0,0.81053,0.00011,20.86078]
[1778371749889,32.82,80655.76,0.0,0.81061,0.00011,20.8556]
[1778371754924,32.82,80656.52,0.0,0.81069,0.00011,20.85024]
[1778371760966,32.82,80656.09,0.0,0.81064,0.00011,20.85325]
[1778371764195,32.82,80657.4,0.0,0.81078,0.00011,20.84408]
[1778371764313,32.82,80657.4,0.0,0.81078,0.00011,20.84408]
[1778371767164,32.82,80655.51,0.0,0.81058,0.00011,20.8573]
[1778371767313,32.82,80655.51,0.0,0.81058,0.00011,20.8573]
[1778371767413,32.82,80655.69,0.0,0.8106,0.00011,20.856]
[1778371773696,32.82,80656.56,0.0,0.81072,0.00011,20.84605]
[1778371773819,32.82,80656.56,0.0,0.81072,0.00011,20.84605]
[1778371782114,32.82,80656.59,0.0,0.81072,0.00011,20.8457]
[1778371787149,32.82,80656.48,0.0,0.81071,0.00011,20.84635]
[1778371792184,32.82,80657.22,0.0,0.81079,0.00011,20.84101]
[1778371797219,32.82,80656.91,0.0,0.81076,0.00011,20.84305]
[1778371802254,32.82,80656.38,0.0,0.81071,0.00011,20.84661]
[1778371803667,32.82,80656.38,0.0,0.81071,0.00011,20.84661]
[1778371803810,32.82,80656.38,0.0,0.81071,0.00011,20.84661]
[1778371806282,32.82,80668.01,0.0,0.81196,0.00011,20.76485]
[1778371807247,32.82,80668.01,0.0,0.81196,0.00011,20.76485]
[1778371807314,32.82,80668.01,0.0,0.81196,0.00011,20.76485]
[1778371808809,32.82,80672.88,0.0,0.81247,0.00011,20.73065]
[1778371810310,32.82,80660.76,0.0,0.81118,0.00011,20.81567]
[1778371811457,32.82,80660.76,0.0,0.81118,0.00011,20.81567]
[1778371811561,32.82,80660.76,0.0,0.81118,0.00011,20.81567]
[1778371811616,32.82,80659.31,0.0,0.81102,0.00011,20.82594]
[1778371814938,32.82,80658.08,0.0,0.81089,0.00011,20.83455]
[1778371815064,32.82,80658.01,0.0,0.81089,0.00011,20.83501]
[1778371815345,32.82,80657.97,0.0,0.81088,0.00011,20.83526]
[1778371820380,32.82,80657.79,0.0,0.81086,0.00011,20.83638]
[1778371822387,32.82,80657.79,0.0,0.81086,0.00011,20.83638]
[1778371822563,32.82,80657.79,0.0,0.81086,0.00011,20.83638]
[1778371829451,32.82,80656.91,0.0,0.81078,0.00011,20.84221]
[1778371832421,32.82,80656.84,0.0,0.81079,0.00011,20.83881]
[1778371832560,32.82,80656.84,0.0,0.81079,0.00011,20.83881]
[1778371835441,32.82,80657.21,0.0,0.81083,0.00011,20.83617]
[1778371835561,32.82,80657.21,0.0,0.81083,0.00011,20.83617]
[1778371835661,32.82,80656.8,0.0,0.81079,0.00011,20.83903]
[1778371839732,32.82,80657.12,0.0,0.81082,0.00011,20.83677]
[1778371839810,32.82,80657.12,0.0,0.81082,0.00011,20.83677]
[1778371839911,32.82,80657.2,0.0,0.81083,0.00011,20.8362]
[1778371846563,32.82,80656.62,0.0,0.81077,0.00011,20.84026]
[1778371847570,32.82,80658.03,0.0,0.81092,0.00011,20.83039]
[1778371852605,32.82,80664.94,0.0,0.81166,0.00011,20.78206]
[1778371853612,32.82,80666.53,0.0,0.81183,0.00011,20.7709]
[1778371854619,32.82,80667.12,0.0,0.81189,0.00011,20.76686]
[1778371855533,32.82,80667.12,0.0,0.81189,0.00011,20.76686]
[1778371855561,32.82,80667.12,0.0,0.81189,0.00011,20.76686]
[1778371855626,32.82,80667.66,0.0,0.81195,0.00011,20.76318]
[1778371859654,32.82,80668.56,0.0,0.81204,0.00011,20.75731]
[1778371860661,32.82,80670.84,0.0,0.81228,0.00011,20.74144]
[1778371861668,32.82,80671.66,0.0,0.81236,0.00011,20.73582]
[1778371862831,32.82,80671.66,0.0,0.81236,0.00011,20.73582]
[1778371868720,32.83,80671.97,0.0,0.81238,0.00011,20.73465]
[1778371874762,32.83,80672.43,0.0,0.81242,0.00011,20.73225]
[1778371876776,32.83,80676.66,0.0,0.81286,0.00011,20.70283]
[1778371877783,32.83,80679.12,0.0,0.81312,0.00011,20.68574]
[1778371881758,32.83,80680.39,0.0,0.81325,0.00011,20.67707]
[1778371881809,32.83,80680.39,0.0,0.81325,0.00011,20.67707]
[1778371881811,32.83,80680.53,0.0,0.81327,0.00011,20.6762]
[1778371886846,32.83,80679.55,0.0,0.81316,0.00011,20.68333]
[1778371887853,32.83,80688.34,0.0,0.81409,0.00011,20.62162]
[1778371890875,32.83,80690.54,0.0,0.81432,0.00011,20.60653]
[1778371895910,32.83,80689.2,0.0,0.81421,0.00011,20.61182]
[1778371901952,32.83,80689.27,0.0,0.81422,0.00011,20.61086]
[1778371909002,32.83,80689.52,0.0,0.81426,0.00011,20.60843]
[1778371914037,32.83,80689.52,0.0,0.81426,0.00011,20.60791]
[1778371920079,32.82,80692.55,0.0,0.81459,0.00011,20.58593]
[1778371925115,32.82,80691.2,0.0,0.81446,0.00011,20.59495]
[1778371930149,32.82,80691.27,0.0,0.81447,0.00011,20.59395]
[1778371935184,32.82,80695.3,0.0,0.81491,0.00011,20.56506]
[1778371940219,32.82,80696.28,0.0,0.81502,0.00011,20.55766]
[1778371947268,32.82,80698.99,0.0,0.81531,0.00011,20.53823]
[1778371952303,32.82,80698.74,0.0,0.81531,0.00011,20.53607]
[1778371957338,32.82,80696.94,0.0,0.81512,0.00011,20.54876]
[1778371963380,32.82,80696.35,0.0,0.81506,0.00011,20.55293]
[1778371970429,32.82,80696.42,0.0,0.81506,0.00011,20.55255]
[1778371975464,32.82,80697.88,0.0,0.81521,0.00011,20.54241]
[1778371980499,32.82,80697.26,0.0,0.81514,0.00011,20.54701]
[1778371985534,32.82,80697.05,0.0,0.81512,0.00011,20.5487]
[1778371990570,32.82,80698.29,0.0,0.81525,0.00011,20.54024]
[1778371997618,32.82,80698.04,0.0,0.81521,0.00011,20.54261]
[1778372002653,32.82,80698.49,0.0,0.81525,0.00011,20.53989]
[1778372010709,32.83,80698.79,0.0,0.81527,0.00011,20.53857]
[1778372015744,32.83,80698.19,0.0,0.81522,0.00011,20.53955]
[1778372019772,32.83,80708.01,0.0,0.81625,0.00011,20.47089]
[1778372021786,32.83,80712.4,0.0,0.81671,0.0001,20.4402]
[1778372026821,32.83,80710.87,0.0,0.81655,0.00011,20.45119]
[1778372032866,32.83,80710.67,0.0,0.81652,0.00011,20.45283]
[1778372041929,32.83,80711.42,0.0,0.81659,0.00011,20.44802]
[1778372046964,32.83,80709.6,0.0,0.8164,0.00011,20.46102]
[1778372053006,32.83,80709.7,0.0,0.81641,0.00011,20.46049]
[1778372058041,32.83,80698.76,0.0,0.81526,0.00011,20.5376]
[1778372063078,32.83,80699.03,0.0,0.81528,0.00011,20.53582]
[1778372069120,32.83,80699.07,0.0,0.81528,0.00011,20.53604]
[1778372076169,32.83,80698.84,0.0,0.81527,0.00011,20.5344]
[1778372081204,32.83,80698.33,0.0,0.81522,0.00011,20.53768]
[1778372091274,32.83,80698.33,0.0,0.81523,0.00011,20.53688]
[1778372096309,32.83,80698.3,0.0,0.81522,0.00011,20.53744]
[1778372101344,32.83,80694.54,0.0,0.81482,0.00011,20.56419]
[1778372110408,32.83,80695.49,0.0,0.81492,0.00011,20.55773]
[1778372116450,32.83,80695.42,0.0,0.81491,0.00011,20.55825]
[1778372121485,32.83,80694.19,0.0,0.81478,0.00011,20.56684]
[1778372126520,32.83,80702.6,0.0,0.81567,0.00011,20.50758]
[1778372128534,32.83,80710.31,0.0,0.81648,0.00011,20.45343]
[1778372135673,32.83,80711.24,0.0,0.81659,0.00011,20.44403]
[1778372140708,32.84,80711.47,0.0,0.81661,0.0001,20.44282]
[1778372145743,32.84,80711.87,0.0,0.81665,0.0001,20.43998]
[1778372156820,32.84,80711.77,0.0,0.81664,0.0001,20.44096]
[1778372166890,32.84,80711.94,0.0,0.81664,0.0001,20.44037]
[1778372172932,32.84,80709.36,0.0,0.81637,0.00011,20.45901]
[1778372179981,32.84,80707.56,0.0,0.81617,0.00011,20.47199]
[1778372183004,32.84,80697.43,0.0,0.81511,0.00011,20.54332]
[1778372185022,32.84,80689.44,0.0,0.81426,0.00011,20.59967]
[1778372190057,32.84,80689.86,0.0,0.8143,0.00011,20.59679]
[1778372195092,32.84,80689.61,0.0,0.8143,0.00011,20.59469]
[1778372200127,32.84,80688.17,0.0,0.81415,0.00011,20.60462]
[1778372205162,32.84,80687.5,0.0,0.81408,0.00011,20.609]
[1778372210198,32.84,80696.94,0.0,0.81509,0.00011,20.54223]
[1778372212212,32.84,80701.87,0.0,0.81561,0.00011,20.50758]
[1778372219261,32.84,80701.82,0.0,0.8156,0.00011,20.50778]
[1778372225303,32.84,80704.3,0.0,0.81586,0.00011,20.4907]
[1778372230338,32.84,80704.44,0.0,0.81588,0.00011,20.48967]
[1778372233361,32.84,80697.68,0.0,0.81517,0.00011,20.53707]
[1778372243570,32.84,80695.45,0.0,0.81493,0.00011,20.55257]
[1778372249474,32.84,80695.3,0.0,0.81492,0.00011,20.5534]
[1778372254508,32.84,80694.6,0.0,0.81487,0.00011,20.55439]
[1778372260550,32.84,80693.4,0.0,0.81475,0.00011,20.56258]
[1778372267599,32.84,80694.55,0.0,0.81487,0.00011,20.55424]
[1778372272634,32.84,80694.51,0.0,0.81487,0.00011,20.55436]
[1778372279683,32.83,80694.55,0.0,0.81488,0.00011,20.55361]
[1778372285725,32.83,80694.47,0.0,0.81489,0.00011,20.55328]
[1778372290760,32.83,80694.47,0.0,0.8149,0.00011,20.55239]
[1778372295795,32.83,80694.55,0.0,0.81492,0.00011,20.55084]
[1778372301837,32.83,80694.55,0.0,0.81494,0.00011,20.54966]
[1778372306872,32.82,80694.58,0.0,0.81496,0.00011,20.54849]
[1778372311907,32.82,80694.58,0.0,0.815,0.00011,20.54372]
[1778372316942,32.82,80694.72,0.0,0.81502,0.00011,20.5418]
[1778372321977,32.82,80694.88,0.0,0.81506,0.00011,20.53957]
[1778372328019,32.82,80694.77,0.0,0.81506,0.00011,20.53925]
[1778372334061,32.81,80694.59,0.0,0.81506,0.00011,20.53943]
[1778372340103,32.81,80694.95,0.0,0.81511,0.00011,20.53583]
[1778372351180,32.81,80695.02,0.0,0.81515,0.00011,20.53341]
[1778372355208,32.81,80701.95,0.0,0.81589,0.00011,20.48391]
[1778372361250,32.8,80702.79,0.0,0.81599,0.00011,20.47735]
[1778372368299,32.8,80712.66,0.0,0.81703,0.0001,20.40729]
[1778372374341,32.8,80713.54,0.0,0.81715,0.0001,20.39731]
[1778372378369,32.8,80720.04,0.0,0.81783,0.0001,20.35149]
[1778372385418,32.8,80720.38,0.0,0.81786,0.0001,20.34947]
[1778372388380,32.8,80720.38,0.0,0.81786,0.0001,20.34947]
[1778372388558,32.8,80720.38,0.0,0.81786,0.0001,20.34947]
[1778372389446,32.81,80721.02,0.0,0.81792,0.0001,20.34511]
[1778372395488,32.81,80721.06,0.0,0.81792,0.0001,20.34509]
[1778372397502,32.81,80724.23,0.0,0.81825,0.0001,20.323]
[1778372398310,32.81,80724.23,0.0,0.81825,0.0001,20.323]
[1778372398511,32.81,80725.97,0.0,0.81843,0.0001,20.31069]
[1778372401120,32.81,80724.7,0.0,0.8183,0.0001,20.31963]
[1778372401309,32.81,80724.7,0.0,0.8183,0.0001,20.31963]
[1778372401311,32.81,80724.7,0.0,0.8183,0.0001,20.31963]
[1778372401559,32.81,80724.7,0.0,0.8183,0.0001,20.31963]
[1778372401410,32.81,80724.7,0.0,0.8183,0.0001,20.31961]
[1778372406565,32.81,80724.62,0.0,0.81829,0.0001,20.32009]
[1778372410165,32.81,80724.91,0.0,0.81832,0.0001,20.31801]
[1778372410309,32.81,80724.91,0.0,0.81832,0.0001,20.31801]
[1778372415628,32.81,80724.7,0.0,0.8183,0.0001,20.31943]
[1778372420663,32.81,80727.66,0.0,0.81861,0.0001,20.29852]
[1778372422677,32.81,80738.72,0.0,0.81976,0.0001,20.22041]
[1778372423684,32.81,80741.69,0.0,0.82007,0.0001,20.19953]
[1778372425712,32.81,80741.8,0.0,0.82008,0.0001,20.1989]
[1778372425772,32.81,80741.8,0.0,0.82008,0.0001,20.1989]
[1778372425814,32.81,80741.8,0.0,0.82008,0.0001,20.1989]
[1778372425912,32.81,80741.8,0.0,0.82008,0.0001,20.19906]
[1778372432534,32.81,80743.1,0.0,0.8202,0.0001,20.19059]
[1778372432565,32.81,80743.1,0.0,0.8202,0.0001,20.19059]
[1778372434434,32.81,80742.57,0.0,0.82017,0.0001,20.19071]
[1778372434558,32.81,80742.57,0.0,0.82017,0.0001,20.19071]
[1778372434535,32.81,80741.29,0.0,0.82003,0.0001,20.19996]
[1778372440803,32.81,80741.25,0.0,0.82002,0.0001,20.2008]
[1778372445838,32.81,80742.17,0.0,0.82011,0.0001,20.19472]
[1778372449105,32.81,80742.32,0.0,0.82012,0.0001,20.19376]
[1778372449315,32.81,80742.32,0.0,0.82012,0.0001,20.19376]
[1778372454901,32.81,80743.68,0.0,0.82025,0.0001,20.18497]
[1778372459936,32.81,80744.79,0.0,0.82036,0.0001,20.17769]
[1778372461308,32.81,80744.79,0.0,0.82036,0.0001,20.17769]
[1778372461478,32.81,80744.79,0.0,0.82036,0.0001,20.17769]
[1778372461567,32.81,80744.79,0.0,0.82036,0.0001,20.17769]
[1778372461579,32.81,80744.82,0.0,0.82036,0.0001,20.17771]
[1778372464971,32.82,80738.55,0.0,0.8197,0.0001,20.2224]
[1778372467774,32.82,80736.26,0.0,0.81946,0.0001,20.23875]
[1778372467815,32.82,80736.26,0.0,0.81946,0.0001,20.23875]
[1778372467827,32.82,80736.26,0.0,0.81946,0.0001,20.23875]
[1778372468062,32.82,80736.26,0.0,0.81946,0.0001,20.23875]
[1778372468163,32.82,80736.26,0.0,0.81946,0.0001,20.23885]
[1778372473690,32.82,80737.96,0.0,0.81964,0.0001,20.22703]
[1778372473804,32.82,80737.96,0.0,0.81964,0.0001,20.22703]
[1778372473811,32.82,80737.96,0.0,0.81964,0.0001,20.22703]
[1778372474060,32.82,80737.96,0.0,0.81964,0.0001,20.22703]
[1778372474159,32.82,80737.96,0.0,0.81964,0.0001,20.22715]
[1778372477463,32.82,80738.02,0.0,0.81964,0.0001,20.22678]
[1778372477561,32.82,80738.02,0.0,0.81964,0.0001,20.22678]
[1778372483102,32.82,80738.63,0.0,0.8197,0.0001,20.22294]
[1778372484801,32.82,80743.13,0.0,0.82016,0.0001,20.1912]
[1778372484814,32.82,80743.13,0.0,0.82016,0.0001,20.1912]
[1778372485018,32.82,80743.13,0.0,0.82016,0.0001,20.1912]
[1778372485061,32.82,80743.13,0.0,0.82016,0.0001,20.1912]
[1778372485116,32.82,80743.84,0.0,0.82024,0.0001,20.18626]
[1778372490151,32.82,80742.78,0.0,0.82012,0.0001,20.19443]
[1778372495186,32.82,80741.28,0.0,0.81998,0.0001,20.20174]
[1778372498260,32.82,80742.67,0.0,0.82012,0.0001,20.1921]
[1778372498312,32.82,80742.67,0.0,0.82012,0.0001,20.1921]
[1778372498467,32.82,80742.67,0.0,0.82012,0.0001,20.1921]
[1778372498572,32.82,80742.67,0.0,0.82012,0.0001,20.1921]
[1778372498671,32.82,80741.86,0.0,0.82003,0.0001,20.19793]
[1778372505289,32.82,80743.12,0.0,0.82016,0.0001,20.18939]
[1778372510324,32.82,80742.13,0.0,0.82005,0.0001,20.19663]
[1778372510814,32.82,80742.13,0.0,0.82005,0.0001,20.19663]
[1778372511065,32.82,80742.13,0.0,0.82005,0.0001,20.19663]
[1778372511110,32.82,80742.13,0.0,0.82005,0.0001,20.19663]
[1778372511313,32.82,80742.13,0.0,0.82005,0.0001,20.19663]
[1778372511403,32.82,80742.13,0.0,0.82005,0.0001,20.19667]
[1778372517373,32.82,80744.02,0.0,0.82024,0.0001,20.18358]
[1778372520476,32.82,80747.25,0.0,0.82058,0.0001,20.16088]
[1778372520562,32.82,80747.25,0.0,0.82058,0.0001,20.16088]
[1778372520660,32.82,80747.46,0.0,0.8206,0.0001,20.15949]
[1778372520724,32.82,80747.46,0.0,0.8206,0.0001,20.15949]
[1778372520818,32.82,80747.46,0.0,0.8206,0.0001,20.15949]
[1778372523161,32.82,80747.37,0.0,0.82059,0.0001,20.16031]
[1778372523313,32.82,80747.37,0.0,0.82059,0.0001,20.16031]
[1778372531472,32.82,80747.13,0.0,0.82055,0.0001,20.16277]
[1778372535707,32.83,80747.05,0.0,0.82054,0.0001,20.1635]
[1778372535814,32.83,80747.09,0.0,0.82054,0.0001,20.16337]
[1778372535952,32.83,80747.09,0.0,0.82054,0.0001,20.16337]
[1778372536065,32.83,80747.09,0.0,0.82054,0.0001,20.16337]
[1778372536161,32.83,80747.09,0.0,0.82054,0.0001,20.16345]
[1778372544563,32.83,80750.86,0.0,0.82093,0.0001,20.13711]
[1778372547801,32.83,80755.15,0.0,0.82137,0.0001,20.10702]
[1778372547811,32.83,80755.15,0.0,0.82137,0.0001,20.10702]
[1778372548417,32.83,80755.15,0.0,0.82137,0.0001,20.10702]
[1778372548560,32.83,80755.15,0.0,0.82137,0.0001,20.10702]
[1778372548592,32.83,80754.86,0.0,0.82134,0.0001,20.10917]
[1778372553627,32.83,80750.04,0.0,0.82086,0.0001,20.13972]
[1778372555428,32.83,80750.18,0.0,0.82087,0.0001,20.13874]
[1778372555569,32.83,80750.18,0.0,0.82087,0.0001,20.13874]
[1778372555641,32.83,80751.32,0.0,0.82099,0.0001,20.13068]
[1778372556049,32.83,80751.32,0.0,0.82099,0.0001,20.13068]
[1778372556061,32.83,80751.32,0.0,0.82099,0.0001,20.13068]
[1778372561683,32.83,80750.39,0.0,0.82089,0.0001,20.13733]
[1778372564189,32.83,80750.5,0.0,0.8209,0.0001,20.13657]
[1778372564314,32.83,80750.5,0.0,0.8209,0.0001,20.13657]
[1778372564704,32.83,80750.32,0.0,0.82088,0.0001,20.13784]
[1778372564826,32.83,80750.32,0.0,0.82088,0.0001,20.13784]
[1778372565061,32.83,80750.32,0.0,0.82088,0.0001,20.13784]
[1778372570746,32.83,80750.97,0.0,0.82095,0.0001,20.13327]
[1778372573654,32.83,80752.25,0.0,0.82108,0.0001,20.12422]
[1778372573703,32.83,80752.54,0.0,0.82111,0.0001,20.12221]
[1778372573812,32.83,80752.54,0.0,0.82111,0.0001,20.12221]
[1778372574007,32.83,80752.54,0.0,0.82111,0.0001,20.12221]
[1778372574066,32.83,80752.54,0.0,0.82111,0.0001,20.12221]
[1778372574166,32.83,80752.46,0.0,0.82111,0.0001,20.12278]
[1778372579809,32.83,80751.7,0.0,0.82102,0.0001,20.12828]
[1778372581438,32.83,80751.7,0.0,0.82102,0.0001,20.12828]
[1778372581561,32.83,80751.7,0.0,0.82102,0.0001,20.12828]
[1778372581659,32.83,80749.74,0.0,0.82082,0.0001,20.14215]
[1778372582333,32.83,80749.74,0.0,0.82082,0.0001,20.14215]
[1778372582561,32.83,80749.74,0.0,0.82082,0.0001,20.14215]
[1778372587869,32.83,80749.05,0.0,0.82075,0.0001,20.14696]
[1778372594012,32.83,80749.64,0.0,0.82081,0.0001,20.14275]
[1778372594061,32.83,80749.64,0.0,0.82081,0.0001,20.14275]
[1778372594651,32.83,80749.64,0.0,0.82081,0.0001,20.14275]
[1778372594654,32.83,80748.84,0.0,0.82073,0.0001,20.14838]
[1778372594809,32.83,80748.84,0.0,0.82073,0.0001,20.14838]
[1778372599955,32.83,80750.22,0.0,0.82087,0.0001,20.1386]
[1778372603589,32.83,80749.68,0.0,0.82082,0.0001,20.14242]
[1778372603661,32.83,80749.65,0.0,0.82081,0.0001,20.14263]
[1778372603814,32.83,80749.65,0.0,0.82081,0.0001,20.14263]
[1778372604566,32.83,80749.65,0.0,0.82081,0.0001,20.14263]
[1778372604606,32.83,80749.54,0.0,0.8208,0.0001,20.1434]
[1778372604815,32.83,80749.54,0.0,0.8208,0.0001,20.1434]
[1778372612039,32.83,80750.0,0.0,0.82088,0.0001,20.13611]
[1778372613428,32.83,80750.0,0.0,0.82088,0.0001,20.13611]
[1778372613557,32.83,80750.0,0.0,0.82088,0.0001,20.13611]
[1778372613657,32.83,80750.0,0.0,0.82088,0.0001,20.13573]
[1778372614125,32.83,80750.0,0.0,0.82088,0.0001,20.13573]
[1778372614312,32.83,80750.0,0.0,0.82088,0.0001,20.13573]
[1778372622111,32.82,80749.53,0.0,0.82086,0.0001,20.13743]
[1778372625510,32.82,80749.42,0.0,0.82085,0.0001,20.13775]
[1778372625564,32.82,80749.42,0.0,0.82085,0.0001,20.13775]
[1778372625660,32.82,80749.42,0.0,0.82086,0.0001,20.13748]
[1778372626458,32.82,80749.42,0.0,0.82086,0.0001,20.13748]
[1778372626565,32.82,80749.42,0.0,0.82086,0.0001,20.13748]
[1778372634363,32.82,80750.37,0.0,0.82096,0.0001,20.13059]
[1778372634562,32.82,80750.37,0.0,0.82096,0.0001,20.13059]
[1778372640237,32.82,80750.37,0.0,0.82096,0.0001,20.13038]
[1778372643493,32.82,80749.71,0.0,0.82089,0.0001,20.13499]
[1778372643564,32.82,80749.71,0.0,0.82089,0.0001,20.13499]
[1778372643644,32.82,80749.71,0.0,0.82089,0.0001,20.13493]
[1778372644594,32.82,80749.71,0.0,0.82089,0.0001,20.13493]
[1778372644813,32.82,80749.71,0.0,0.82089,0.0001,20.13493]
[1778372651317,32.82,80750.44,0.0,0.82097,0.0001,20.12948]
[1778372653223,32.82,80750.44,0.0,0.82097,0.0001,20.12948]
[1778372653312,32.82,80750.44,0.0,0.82097,0.0001,20.12948]
[1778372653324,32.82,80750.44,0.0,0.82098,0.0001,20.12937]
[1778372654120,32.82,80750.44,0.0,0.82098,0.0001,20.12937]
[1778372654313,32.82,80750.44,0.0,0.82098,0.0001,20.12937]
[1778372657379,32.82,80752.77,0.0,0.82122,0.0001,20.11292]
[1778372657563,32.82,80752.77,0.0,0.82122,0.0001,20.11292]
[1778372663401,32.82,80750.61,0.0,0.821,0.0001,20.12794]
[1778372664270,32.82,80750.61,0.0,0.821,0.0001,20.12794]
[1778372664314,32.82,80750.61,0.0,0.821,0.0001,20.12794]
[1778372664410,32.82,80750.61,0.0,0.821,0.0001,20.12789]
[1778372665462,32.82,80750.61,0.0,0.821,0.0001,20.12789]
[1778372665563,32.82,80750.61,0.0,0.821,0.0001,20.12789]
[1778372671457,32.82,80734.48,0.0,0.81935,0.0001,20.23765]
[1778372672516,32.82,80734.48,0.0,0.81935,0.0001,20.23765]
[1778372672564,32.82,80734.48,0.0,0.81935,0.0001,20.23765]
[1778372672676,32.82,80734.54,0.0,0.81936,0.0001,20.23709]
[1778372673799,32.82,80734.54,0.0,0.81936,0.0001,20.23709]
[1778372673811,32.82,80734.54,0.0,0.81936,0.0001,20.23709]
[1778372675492,32.82,80726.8,0.0,0.81856,0.0001,20.29133]
[1778372677271,32.82,80724.78,0.0,0.81835,0.0001,20.30555]
[1778372677316,32.82,80724.78,0.0,0.81835,0.0001,20.30555]
[1778372677506,32.82,80724.95,0.0,0.81837,0.0001,20.3043]
[1778372678425,32.82,80724.95,0.0,0.81837,0.0001,20.3043]
[1778372678564,32.82,80724.95,0.0,0.81837,0.0001,20.3043]
[1778372684555,32.82,80725.34,0.0,0.81841,0.0001,20.30115]
[1778372690598,32.82,80723.49,0.0,0.81823,0.0001,20.31375]
[1778372693599,32.82,80723.52,0.0,0.81823,0.0001,20.31336]
[1778372693812,32.82,80723.52,0.0,0.81823,0.0001,20.31336]
[1778372693839,32.82,80723.56,0.0,0.81824,0.0001,20.31299]
[1778372694807,32.82,80723.56,0.0,0.81824,0.0001,20.31299]
[1778372695061,32.81,80723.63,0.0,0.81825,0.0001,20.3124]
[1778372700668,32.81,80723.49,0.0,0.81824,0.0001,20.31282]
[1778372705703,32.81,80723.66,0.0,0.81827,0.0001,20.31114]
[1778372708962,32.81,80721.73,0.0,0.81807,0.0001,20.32445]
[1778372709065,32.81,80721.73,0.0,0.81807,0.0001,20.32445]
[1778372709731,32.81,80721.84,0.0,0.81808,0.0001,20.32355]
[1778372710388,32.81,80721.84,0.0,0.81808,0.0001,20.32355]
[1778372710565,32.81,80721.84,0.0,0.81808,0.0001,20.32355]
[1778372715773,32.81,80722.3,0.0,0.81814,0.0001,20.31962]
[1778372716037,32.81,80722.3,0.0,0.81814,0.0001,20.31962]
[1778372716062,32.81,80722.3,0.0,0.81814,0.0001,20.31962]
[1778372716780,32.81,80722.77,0.0,0.81819,0.0001,20.31618]
[1778372717621,32.81,80722.77,0.0,0.81819,0.0001,20.31618]
[1778372717821,32.81,80722.77,0.0,0.81819,0.0001,20.31618]
[1778372722823,32.81,80712.95,0.0,0.81717,0.0001,20.38481]
[1778372723775,32.81,80712.95,0.0,0.81717,0.0001,20.38481]
[1778372723812,32.81,80712.95,0.0,0.81717,0.0001,20.38481]
[1778372723830,32.81,80712.16,0.0,0.81709,0.00011,20.39019]
[1778372725310,32.81,80712.16,0.0,0.81709,0.00011,20.39019]
[1778372725570,32.81,80712.16,0.0,0.81709,0.00011,20.39019]
[1778372730879,32.81,80712.2,0.0,0.81712,0.00011,20.38846]
[1778372732474,32.81,80712.2,0.0,0.81712,0.00011,20.38846]
[1778372732562,32.81,80712.2,0.0,0.81712,0.00011,20.38846]
[1778372732893,32.8,80711.76,0.0,0.8171,0.00011,20.38735]
[1778372735412,32.8,80711.01,0.0,0.81703,0.00011,20.39223]
[1778372735577,32.8,80711.01,0.0,0.81703,0.00011,20.39223]
[1778372740950,32.8,80707.28,0.0,0.81665,0.00011,20.41717]
[1778372745988,32.8,80708.05,0.0,0.81675,0.00011,20.41059]
[1778372750812,32.8,80705.37,0.0,0.81648,0.00011,20.4288]
[1778372750913,32.8,80702.15,0.0,0.81615,0.00011,20.45096]
[1778372751063,32.8,80702.15,0.0,0.81615,0.00011,20.45096]
[1778372751077,32.8,80702.25,0.0,0.81616,0.00011,20.45026]
[1778372752518,32.8,80702.25,0.0,0.81616,0.00011,20.45026]
[1778372752565,32.8,80702.25,0.0,0.81616,0.00011,20.45026]
[1778372761647,32.79,80702.01,0.0,0.81615,0.00011,20.4505]
[1778372761811,32.79,80702.01,0.0,0.81615,0.00011,20.4505]
[1778372761912,32.79,80702.42,0.0,0.81622,0.00011,20.44583]
[1778372762339,32.79,80702.42,0.0,0.81622,0.00011,20.44583]
[1778372762560,32.79,80702.42,0.0,0.81622,0.00011,20.44583]
[1778372768168,32.79,80702.5,0.0,0.81625,0.00011,20.44383]
[1778372768310,32.79,80702.5,0.0,0.81625,0.00011,20.44383]
[1778372768412,32.79,80700.92,0.0,0.81609,0.00011,20.4544]
[1778372770012,32.79,80698.98,0.0,0.81589,0.00011,20.46808]
[1778372770065,32.79,80698.98,0.0,0.81589,0.00011,20.46808]
[1778372773765,32.78,80699.12,0.0,0.81591,0.00011,20.46648]
[1778372773818,32.78,80699.12,0.0,0.81591,0.00011,20.46648]
[1778372773857,32.78,80697.69,0.0,0.81577,0.00011,20.47564]
[1778372775453,32.78,80694.57,0.0,0.81545,0.00011,20.49764]
[1778372775562,32.78,80694.57,0.0,0.81545,0.00011,20.49764]
[1778372781233,32.78,80694.27,0.0,0.81545,0.00011,20.49738]
[1778372786130,32.77,80694.19,0.0,0.81546,0.00011,20.49657]
[1778372788977,32.77,80694.28,0.0,0.81548,0.00011,20.49492]
[1778372789068,32.77,80694.28,0.0,0.81548,0.00011,20.49492]
[1778372794325,32.77,80693.06,0.0,0.81541,0.00011,20.49761]
[1778372798981,32.77,80695.5,0.0,0.81568,0.00011,20.47935]
[1778372799067,32.77,80695.5,0.0,0.81568,0.00011,20.47935]
[1778372801375,32.76,80690.78,0.0,0.8152,0.00011,20.51132]
[1778372806411,32.76,80690.15,0.0,0.81516,0.00011,20.51396]
[1778372807014,32.76,80690.15,0.0,0.81516,0.00011,20.51396]
[1778372807064,32.76,80690.15,0.0,0.81516,0.00011,20.51396]
[1778372813460,32.75,80690.2,0.0,0.81521,0.00011,20.51065]
[1778372818495,32.75,80689.85,0.0,0.8152,0.00011,20.51132]
[1778372821874,32.75,80688.87,0.0,0.81511,0.00011,20.51751]
[1778372822067,32.75,80688.98,0.0,0.81512,0.00011,20.51637]
[1778372831586,32.74,80689.85,0.0,0.81527,0.00011,20.50664]
[1778372833458,32.74,80689.85,0.0,0.81527,0.00011,20.50664]
[1778372833566,32.74,80689.85,0.0,0.81527,0.00011,20.50664]
[1778372839644,32.73,80689.54,0.0,0.81527,0.00011,20.50605]
[1778372843416,32.73,80688.98,0.0,0.81523,0.00011,20.50897]
[1778372843566,32.73,80688.98,0.0,0.81523,0.00011,20.50897]
[1778372848708,32.73,80689.27,0.0,0.81529,0.00011,20.50491]
[1778372853742,32.73,80692.16,0.0,0.81564,0.00011,20.47906]
[1778372854792,32.73,80692.16,0.0,0.81564,0.00011,20.47906]
[1778372854814,32.73,80692.16,0.0,0.81564,0.00011,20.47906]
[1778372861798,32.72,80692.07,0.0,0.81567,0.00011,20.47741]
[1778372865551,32.72,80692.59,0.0,0.81573,0.00011,20.47322]
[1778372865563,32.72,80692.59,0.0,0.81573,0.00011,20.47322]
[1778372867846,32.72,80697.55,0.0,0.81627,0.00011,20.43722]
[1778372873034,32.72,80697.96,0.0,0.81632,0.00011,20.43358]
[1778372873069,32.72,80697.96,0.0,0.81632,0.00011,20.43358]
[1778372878922,32.71,80698.29,0.0,0.81637,0.00011,20.43006]
[1778372884650,32.71,80698.29,0.0,0.81637,0.00011,20.43006]
[1778372884811,32.71,80698.29,0.0,0.81637,0.00011,20.43006]
[1778372891006,32.71,80698.4,0.0,0.81641,0.00011,20.4274]
[1778372897050,32.71,80698.84,0.0,0.81647,0.00011,20.42345]
[1778372903092,32.71,80698.75,0.0,0.81647,0.00011,20.4233]
[1778372909134,32.7,80698.74,0.0,0.81648,0.00011,20.4226]
[1778372909500,32.7,80698.74,0.0,0.81648,0.00011,20.4226]
[1778372909560,32.7,80698.74,0.0,0.81648,0.00011,20.4226]
[1778372919204,32.7,80698.74,0.0,0.81652,0.00011,20.41758]
[1778372920737,32.7,80698.74,0.0,0.81652,0.00011,20.41758]
[1778372920809,32.7,80698.74,0.0,0.81652,0.00011,20.41758]
[1778372931294,32.7,80699.84,0.0,0.81666,0.00011,20.40847]
[1778372932863,32.7,80699.84,0.0,0.81666,0.00011,20.40847]
[1778372933066,32.7,80699.84,0.0,0.81666,0.00011,20.40847]
[1778372938356,32.7,80705.78,0.0,0.8173,0.00011,20.36575]
[1778372939928,32.7,80705.78,0.0,0.8173,0.00011,20.36575]
[1778372940069,32.7,80705.78,0.0,0.8173,0.00011,20.36575]
[1778372945405,32.7,80704.51,0.0,0.81717,0.00011,20.37438]
[1778372951447,32.7,80704.65,0.0,0.81719,0.00011,20.37303]
[1778372953296,32.7,80704.65,0.0,0.81719,0.00011,20.37303]
[1778372953312,32.7,80704.65,0.0,0.81719,0.00011,20.37303]
[1778372958496,32.7,80704.62,0.0,0.81719,0.00011,20.3728]
[1778372963534,32.7,80704.38,0.0,0.81717,0.00011,20.37424]
[1778372963559,32.7,80704.38,0.0,0.81717,0.00011,20.37424]
[1778372967021,32.69,80698.67,0.0,0.81657,0.00011,20.4143]
[1778372974066,32.69,80698.15,0.0,0.81655,0.00011,20.41365]
[1778372974308,32.69,80698.15,0.0,0.81655,0.00011,20.41329]
[1778372980651,32.69,80697.86,0.0,0.81653,0.00011,20.41454]
[1778372982659,32.69,80697.07,0.0,0.81645,0.00011,20.42002]
[1778372982814,32.69,80697.07,0.0,0.81645,0.00011,20.42002]
[1778372991729,32.69,80697.85,0.0,0.81655,0.00011,20.41335]
[1778372992899,32.69,80697.85,0.0,0.81655,0.00011,20.41335]
[1778372993061,32.69,80697.85,0.0,0.81655,0.00011,20.41335]
[1778373000792,32.69,80696.85,0.0,0.81646,0.00011,20.41946]
[1778373002232,32.69,80696.85,0.0,0.81646,0.00011,20.41946]
[1778373002289,32.69,80689.81,0.0,0.81572,0.00011,20.4692]
[1778373002316,32.69,80689.81,0.0,0.81572,0.00011,20.4692]
[1778373007841,32.68,80688.47,0.0,0.81558,0.00011,20.47791]
[1778373013418,32.68,80690.45,0.0,0.8158,0.00011,20.46339]
[1778373013560,32.68,80690.45,0.0,0.8158,0.00011,20.46339]
[1778373020219,32.68,80690.83,0.0,0.81585,0.00011,20.46007]
[1778373020312,32.68,80690.83,0.0,0.81585,0.00011,20.46007]
[1778373026975,32.68,80694.41,0.0,0.81625,0.00011,20.43325]
[1778373030911,32.68,80694.12,0.0,0.81623,0.00011,20.43478]
[1778373031061,32.68,80694.12,0.0,0.81623,0.00011,20.43478]
[1778373038057,32.68,80694.19,0.0,0.81628,0.00011,20.42905]
[1778373040514,32.68,80694.19,0.0,0.81628,0.00011,20.42905]
[1778373044310,32.67,80694.09,0.0,0.81628,0.00011,20.4289]
[1778373050144,32.67,80694.12,0.0,0.8163,0.00011,20.42768]
[1778373055180,32.67,80694.29,0.0,0.81633,0.00011,20.42577]
[1778373057807,32.67,80694.22,0.0,0.81632,0.00011,20.42599]
[1778373058315,32.67,80694.22,0.0,0.81632,0.00011,20.42599]
[1778373063140,32.67,80692.26,0.0,0.81613,0.00011,20.43926]
[1778373068274,32.67,80691.91,0.0,0.8161,0.00011,20.44062]
[1778373073310,32.66,80691.63,0.0,0.81609,0.00011,20.44182]
[1778373078344,32.66,80689.48,0.0,0.81587,0.00011,20.45621]
[1778373091435,32.66,80685.95,0.0,0.81556,0.00011,20.47494]
[1778373092442,32.66,80680.88,0.0,0.81502,0.00011,20.51079]
[1778373097477,32.66,80679.09,0.0,0.81484,0.00011,20.5226]
[1778373100498,32.66,80678.28,0.0,0.81476,0.00011,20.52776]
[1778373101505,32.65,80677.63,0.0,0.81469,0.00011,20.53216]
[1778373102512,32.65,80677.71,0.0,0.81471,0.00011,20.53139]
[1778373104526,32.65,80677.62,0.0,0.8147,0.00011,20.53163]
[1778373106542,32.65,80677.95,0.0,0.81474,0.00011,20.5289]
[1778373107547,32.65,80678.3,0.0,0.81478,0.00011,20.52623]
[1778373110568,32.65,80678.26,0.0,0.81479,0.00011,20.52595]
[1778373114596,32.65,80678.59,0.0,0.81483,0.00011,20.52287]
[1778373120638,32.65,80678.62,0.0,0.81485,0.00011,20.52159]
[1778373125673,32.65,80678.59,0.0,0.81486,0.00011,20.52094]
[1778373132724,32.64,80679.73,0.0,0.815,0.00011,20.51169]
[1778373138768,32.64,80678.1,0.0,0.81484,0.00011,20.52238]
[1778373139775,32.64,80674.0,0.0,0.8144,0.00011,20.55144]
[1778373140782,32.64,80671.72,0.0,0.81416,0.00011,20.56763]
[1778373141790,32.64,80672.27,0.0,0.81422,0.00011,20.56376]
[1778373145818,32.64,80671.23,0.0,0.8141,0.00011,20.57117]
[1778373146826,32.64,80663.75,0.0,0.8133,0.00011,20.62405]
[1778373147833,32.64,80661.25,0.0,0.81303,0.00011,20.64183]
[1778373148840,32.64,80659.58,0.0,0.81285,0.00011,20.65368]
[1778373154884,32.64,80659.01,0.0,0.81282,0.00011,20.654]
[1778373156104,32.64,80659.01,0.0,0.81282,0.00011,20.654]
[1778373156315,32.64,80659.01,0.0,0.81282,0.00011,20.654]
[1778373156416,32.64,80659.01,0.0,0.81282,0.00011,20.65403]
[1778373157493,32.64,80658.58,0.0,0.81277,0.00011,20.65707]
[1778373158916,32.64,80651.55,0.0,0.81201,0.00011,20.7067]
[1778373160314,32.64,80651.55,0.0,0.81201,0.00011,20.7067]
[1778373160408,32.64,80650.57,0.0,0.81191,0.00011,20.71355]
[1778373166972,32.64,80649.87,0.0,0.81184,0.00011,20.71794]
[1778373172540,32.64,80649.84,0.0,0.81184,0.00011,20.71791]
[1778373172561,32.64,80649.84,0.0,0.81184,0.00011,20.71791]
[1778373180310,32.64,80648.49,0.0,0.81171,0.00011,20.72687]
[1778373180410,32.64,80648.45,0.0,0.81171,0.00011,20.72688]
[1778373183093,32.64,80653.96,0.0,0.8123,0.00011,20.68797]
[1778373185107,32.64,80664.36,0.0,0.81341,0.00011,20.61447]
[1778373187121,32.64,80671.47,0.0,0.81417,0.00011,20.56421]
[1778373189499,32.64,80672.0,0.0,0.81423,0.00011,20.56038]
[1778373189561,32.64,80672.0,0.0,0.81423,0.00011,20.56038]
[1778373195177,32.64,80674.19,0.0,0.81446,0.00011,20.54509]
[1778373198250,32.64,80676.67,0.0,0.81472,0.00011,20.52777]
[1778373198312,32.64,80676.67,0.0,0.81472,0.00011,20.52777]
[1778373199181,32.64,80676.91,0.0,0.81475,0.00011,20.52619]
[1778373199311,32.64,80676.91,0.0,0.81475,0.00011,20.52619]
[1778373199412,32.64,80676.87,0.0,0.81474,0.00011,20.52659]
[1778373204141,32.64,80676.91,0.0,0.81474,0.00011,20.52654]
[1778373204313,32.64,80676.91,0.0,0.81474,0.00011,20.52654]
[1778373209584,32.64,80676.91,0.0,0.81474,0.00011,20.52686]
[1778373209811,32.64,80676.91,0.0,0.81474,0.00011,20.52686]
[1778373217335,32.64,80677.18,0.0,0.81477,0.00011,20.52238]
[1778373223377,32.64,80681.3,0.0,0.8152,0.00011,20.49368]
[1778373224720,32.64,80684.55,0.0,0.81555,0.00011,20.47078]
[1778373224810,32.64,80684.55,0.0,0.81555,0.00011,20.47078]
[1778373225251,32.64,80684.55,0.0,0.81555,0.00011,20.47078]
[1778373225312,32.64,80684.55,0.0,0.81555,0.00011,20.47078]
[1778373225391,32.64,80684.8,0.0,0.81558,0.00011,20.46894]
[1778373230426,32.65,80685.88,0.0,0.81569,0.00011,20.46155]
[1778373233375,32.65,80685.88,0.0,0.81569,0.00011,20.46155]
[1778373233562,32.65,80685.88,0.0,0.81568,0.00011,20.46193]
[1778373240496,32.65,80686.26,0.0,0.81571,0.00011,20.45992]
[1778373245087,32.65,80685.98,0.0,0.81569,0.00011,20.46163]
[1778373245309,32.65,80685.98,0.0,0.81569,0.00011,20.46163]
[1778373246047,32.65,80685.98,0.0,0.81569,0.00011,20.46145]
[1778373246060,32.65,80685.98,0.0,0.81569,0.00011,20.46145]
[1778373246064,32.65,80685.98,0.0,0.81569,0.00011,20.46135]
[1778373254137,32.65,80685.02,0.0,0.81559,0.00011,20.46804]
[1778373254313,32.65,80685.02,0.0,0.81559,0.00011,20.46804]
[1778373259679,32.65,80690.06,0.0,0.81613,0.00011,20.43193]
[1778373263915,32.64,80692.89,0.0,0.81643,0.00011,20.41159]
[1778373264065,32.64,80692.89,0.0,0.81643,0.00011,20.41159]
[1778373264114,32.64,80692.89,0.0,0.81643,0.00011,20.41159]
[1778373264313,32.64,80692.89,0.0,0.81643,0.00011,20.41159]
[1778373264346,32.64,80692.92,0.0,0.81644,0.00011,20.41112]
[1778373269749,32.64,80693.28,0.0,0.81649,0.00011,20.40791]
[1778373275493,32.64,80694.38,0.0,0.81664,0.00011,20.39577]
[1778373275565,32.64,80694.38,0.0,0.81664,0.00011,20.39577]
[1778373280825,32.64,80693.84,0.0,0.81659,0.00011,20.39876]
[1778373283711,32.64,80693.99,0.0,0.81661,0.00011,20.39747]
[1778373283818,32.64,80693.99,0.0,0.81661,0.00011,20.39747]
[1778373283844,32.64,80693.99,0.0,0.81661,0.00011,20.39747]
[1778373284060,32.64,80693.99,0.0,0.81661,0.00011,20.39747]
[1778373284161,32.64,80694.17,0.0,0.81663,0.00011,20.39598]
[1778373294924,32.64,80698.4,0.0,0.8171,0.00011,20.36493]
[1778373297946,32.64,80707.76,0.0,0.81809,0.00011,20.29833]
[1778373298953,32.64,80713.49,0.0,0.81869,0.00011,20.25782]
[1778373301170,32.64,80713.74,0.0,0.81871,0.00011,20.2562]
[1778373301314,32.64,80713.74,0.0,0.81871,0.00011,20.2562]
[1778373307008,32.64,80713.5,0.0,0.81866,0.00011,20.2594]
[1778373310030,32.64,80720.6,0.0,0.8194,0.0001,20.20962]
[1778373314062,32.64,80722.63,0.0,0.81961,0.0001,20.19572]
[1778373315703,32.64,80722.67,0.0,0.81961,0.0001,20.19575]
[1778373315813,32.64,80722.67,0.0,0.81961,0.0001,20.19575]
[1778373316586,32.64,80722.67,0.0,0.81961,0.0001,20.19575]
[1778373316808,32.64,80722.74,0.0,0.81961,0.0001,20.19556]
[1778373316814,32.64,80722.74,0.0,0.8196,0.0001,20.19587]
[1778373322117,32.65,80722.84,0.0,0.81959,0.0001,20.19704]
[1778373325923,32.65,80723.16,0.0,0.81961,0.0001,20.19572]
[1778373326061,32.65,80723.16,0.0,0.81961,0.0001,20.19572]
[1778373328856,32.65,80723.08,0.0,0.81959,0.0001,20.19661]
[1778373329059,32.65,80723.08,0.0,0.81959,0.0001,20.19661]
[1778373332091,32.65,80729.11,0.0,0.82024,0.0001,20.15038]
[1778373332311,32.65,80729.11,0.0,0.82024,0.0001,20.15038]
[1778373332342,32.65,80729.11,0.0,0.82024,0.0001,20.15038]
[1778373332559,32.65,80729.11,0.0,0.82024,0.0001,20.15038]
[1778373332349,32.65,80729.15,0.0,0.82024,0.0001,20.15027]
[1778373338234,32.65,80735.58,0.0,0.82092,0.0001,20.10459]
[1778373339585,32.65,80735.58,0.0,0.82092,0.0001,20.10459]
[1778373339811,32.65,80736.26,0.0,0.82098,0.0001,20.09989]
[1778373345283,32.65,80737.0,0.0,0.82105,0.0001,20.09556]
[1778373346674,32.65,80737.0,0.0,0.82105,0.0001,20.09556]
[1778373346810,32.65,80737.0,0.0,0.82105,0.0001,20.09556]
[1778373347411,32.65,80737.0,0.0,0.82105,0.0001,20.09556]
[1778373347559,32.65,80737.0,0.0,0.82105,0.0001,20.09556]
[1778373347660,32.65,80737.0,0.0,0.82104,0.0001,20.09589]
[1778373351646,32.65,80733.06,0.0,0.82063,0.0001,20.12395]
[1778373351813,32.65,80732.99,0.0,0.82063,0.0001,20.12437]
[1778373357370,32.65,80729.23,0.0,0.82024,0.0001,20.15067]
[1778373359384,32.65,80722.94,0.0,0.81958,0.0001,20.19577]
[1778373362258,32.66,80722.85,0.0,0.81956,0.0001,20.19658]
[1778373362312,32.66,80722.85,0.0,0.81956,0.0001,20.19658]
[1778373363031,32.66,80722.75,0.0,0.81955,0.0001,20.19762]
[1778373363061,32.66,80722.75,0.0,0.81955,0.0001,20.19762]
[1778373363413,32.66,80722.0,0.0,0.81947,0.0001,20.20312]
[1778373366369,32.66,80722.89,0.0,0.81956,0.0001,20.19713]
[1778373366558,32.66,80722.89,0.0,0.81956,0.0001,20.19713]
[1778373371913,32.66,80722.25,0.0,0.81948,0.0001,20.20231]
[1778373372063,32.66,80722.25,0.0,0.81948,0.0001,20.20231]
[1778373379524,32.66,80722.25,0.0,0.81946,0.0001,20.20375]
[1778373386165,32.66,80722.25,0.0,0.81946,0.0001,20.20375]
[1778373386317,32.66,80722.25,0.0,0.81946,0.0001,20.20375]
[1778373386438,32.66,80722.25,0.0,0.81946,0.0001,20.20375]
[1778373386561,32.66,80722.25,0.0,0.81946,0.0001,20.20375]
[1778373386660,32.66,80722.25,0.0,0.81945,0.0001,20.20459]
[1778373392617,32.66,80722.08,0.0,0.81944,0.0001,20.20265]
[1778373396644,32.66,80732.01,0.0,0.82048,0.0001,20.13249]
[1778373398658,32.66,80735.9,0.0,0.82088,0.0001,20.10485]
[1778373399574,32.66,80735.9,0.0,0.82088,0.0001,20.10485]
[1778373399813,32.66,80736.0,0.0,0.82089,0.0001,20.10425]
[1778373403749,32.67,80737.2,0.0,0.82101,0.0001,20.09606]
[1778373403810,32.67,80737.2,0.0,0.82101,0.0001,20.09606]
[1778373415645,32.67,80736.79,0.0,0.82096,0.0001,20.09947]
[1778373415810,32.67,80736.79,0.0,0.82096,0.0001,20.09947]
[1778373415911,32.67,80736.79,0.0,0.82095,0.0001,20.10056]
[1778373418443,32.67,80736.79,0.0,0.82095,0.0001,20.10068]
[1778373418559,32.67,80736.79,0.0,0.82095,0.0001,20.10068]
[1778373419805,32.67,80728.43,0.0,0.82007,0.0001,20.16022]
[1778373421009,32.67,80728.43,0.0,0.82007,0.0001,20.16022]
[1778373421061,32.67,80728.43,0.0,0.82007,0.0001,20.16022]
[1778373423833,32.67,80721.75,0.0,0.81938,0.0001,20.20721]
[1778373426008,32.67,80721.36,0.0,0.81934,0.0001,20.21014]
[1778373426066,32.67,80721.36,0.0,0.81934,0.0001,20.21014]
[1778373426243,32.67,80721.36,0.0,0.81934,0.0001,20.21014]
[1778373426317,32.67,80721.36,0.0,0.81934,0.0001,20.21014]
[1778373426373,32.67,80721.08,0.0,0.8193,0.0001,20.21242]
[1778373427825,32.67,80718.05,0.0,0.81898,0.0001,20.23393]
[1778373428065,32.67,80718.05,0.0,0.81898,0.0001,20.23393]
[1778373432603,32.67,80712.55,0.0,0.8184,0.00011,20.27336]
[1778373432811,32.67,80712.51,0.0,0.8184,0.00011,20.27375]
[1778373437932,32.67,80712.29,0.0,0.81837,0.00011,20.27554]
[1778373444981,32.67,80710.78,0.0,0.81821,0.00011,20.28649]
[1778373449133,32.67,80709.62,0.0,0.81808,0.00011,20.29475]
[1778373449313,32.67,80709.62,0.0,0.81808,0.00011,20.29475]
[1778373449880,32.67,80709.62,0.0,0.81808,0.00011,20.29477]
[1778373450066,32.67,80709.62,0.0,0.81808,0.00011,20.29477]
[1778373452035,32.67,80716.06,0.0,0.81878,0.0001,20.24528]
[1778373454045,32.67,80719.69,0.0,0.81916,0.0001,20.2197]
[1778373455352,32.67,80719.69,0.0,0.81916,0.0001,20.2197]
[1778373455571,32.67,80719.69,0.0,0.81916,0.0001,20.2197]
[1778373461096,32.67,80716.24,0.0,0.81879,0.0001,20.24483]
[1778373466131,32.67,80715.05,0.0,0.81866,0.00011,20.25354]
[1778373468525,32.67,80715.01,0.0,0.81866,0.00011,20.25387]
[1778373468565,32.67,80715.01,0.0,0.81866,0.00011,20.25387]
[1778373469012,32.67,80715.01,0.0,0.81866,0.00011,20.25396]
[1778373469073,32.67,80715.01,0.0,0.81866,0.00011,20.25396]
[1778373470159,32.67,80714.46,0.0,0.8186,0.00011,20.2579]
[1778373476205,32.67,80713.99,0.0,0.81855,0.00011,20.26146]
[1778373479356,32.67,80714.35,0.0,0.81858,0.00011,20.25894]
[1778373479569,32.67,80714.35,0.0,0.81858,0.00011,20.25894]
[1778373486278,32.68,80714.93,0.0,0.81864,0.00011,20.25516]
[1778373491313,32.68,80713.99,0.0,0.81854,0.00011,20.26204]
[1778373492972,32.68,80713.99,0.0,0.81854,0.00011,20.26204]
[1778373493068,32.68,80713.99,0.0,0.81854,0.00011,20.26204]
[1778373493814,32.68,80713.99,0.0,0.81854,0.00011,20.26204]
[1778373494064,32.68,80713.99,0.0,0.81854,0.00011,20.26207]
[1778373494334,32.68,80714.02,0.0,0.81854,0.00011,20.26191]
[1778373499370,32.68,80714.32,0.0,0.81857,0.00011,20.25992]
[1778373501138,32.68,80714.94,0.0,0.81863,0.00011,20.25555]
[1778373501316,32.68,80714.94,0.0,0.81863,0.00011,20.25555]
[1778373510446,32.68,80714.24,0.0,0.81856,0.00011,20.26087]
[1778373513372,32.68,80714.24,0.0,0.81856,0.00011,20.26087]
[1778373513565,32.68,80714.24,0.0,0.81856,0.00011,20.26087]
[1778373514036,32.68,80714.24,0.0,0.81858,0.00011,20.25712]
[1778373514066,32.68,80714.24,0.0,0.81858,0.00011,20.25712]
[1778373519511,32.68,80714.21,0.0,0.81857,0.00011,20.25751]
[1778373524544,32.68,80714.56,0.0,0.81861,0.00011,20.25518]
[1778373527484,32.68,80714.35,0.0,0.81858,0.00011,20.25671]
[1778373527571,32.68,80714.35,0.0,0.81858,0.00011,20.25671]
[1778373533612,32.68,80714.66,0.0,0.81861,0.00011,20.25478]
[1778373539654,32.68,80708.01,0.0,0.81791,0.00011,20.30214]
[1778373540661,32.68,80691.79,0.0,0.8162,0.00011,20.41699]
[1778373541668,32.68,80691.03,0.0,0.81612,0.00011,20.42219]
[1778373543434,32.68,80689.12,0.0,0.81592,0.00011,20.43571]
[1778373543569,32.68,80689.12,0.0,0.81592,0.00011,20.43571]
[1778373544623,32.68,80689.86,0.0,0.816,0.00011,20.43046]
[1778373544814,32.68,80689.86,0.0,0.816,0.00011,20.43046]
[1778373544690,32.68,80689.64,0.0,0.81597,0.00011,20.4322]
[1778373549726,32.68,80689.75,0.0,0.81597,0.00011,20.43227]
[1778373554761,32.68,80690.34,0.0,0.81603,0.00011,20.42829]
[1778373559796,32.68,80690.27,0.0,0.81603,0.00011,20.42806]
[1778373563824,32.68,80685.0,0.0,0.81548,0.00011,20.4651]
[1778373566826,32.68,80685.21,0.0,0.8155,0.00011,20.46378]
[1778373567065,32.68,80685.28,0.0,0.8155,0.00011,20.46337]
[1778373576919,32.68,80687.62,0.0,0.8158,0.00011,20.44135]
[1778373579976,32.68,80688.05,0.0,0.81585,0.00011,20.43812]
[1778373580065,32.68,80688.05,0.0,0.81585,0.00011,20.43812]
[1778373581166,32.68,80688.05,0.0,0.81585,0.00011,20.43783]
[1778373581314,32.68,80688.05,0.0,0.81585,0.00011,20.43783]
[1778373581369,32.67,80688.05,0.0,0.81585,0.00011,20.43768]
[1778373587996,32.67,80688.05,0.0,0.81587,0.00011,20.43663]
[1778373593031,32.67,80687.87,0.0,0.81586,0.00011,20.43712]
[1778373598609,32.67,80687.56,0.0,0.81584,0.00011,20.43869]
[1778373599871,32.67,80705.2,0.0,0.81771,0.00011,20.31343]
[1778373600102,32.67,80725.95,0.0,0.81989,0.0001,20.1662]
[1778373601100,32.67,80726.91,0.0,0.81999,0.0001,20.15928]
[1778373602589,32.67,80726.91,0.0,0.81999,0.0001,20.15928]
[1778373602619,32.67,80718.42,0.0,0.8191,0.0001,20.21964]
[1778373608156,32.67,80716.51,0.0,0.81889,0.0001,20.23379]
[1778373613193,32.67,80715.42,0.0,0.81877,0.00011,20.24196]
[1778373617480,32.67,80715.46,0.0,0.81877,0.00011,20.24185]
[1778373617561,32.67,80715.46,0.0,0.81877,0.00011,20.24185]
[1778373618942,32.67,80715.46,0.0,0.81877,0.00011,20.24194]
[1778373619066,32.67,80715.46,0.0,0.81877,0.00011,20.24194]
[1778373619142,32.67,80715.46,0.0,0.81877,0.00011,20.24193]
[1778373624276,32.67,80715.15,0.0,0.81874,0.00011,20.24412]
[1778373626019,32.67,80715.15,0.0,0.81874,0.00011,20.24412]
[1778373626070,32.67,80715.15,0.0,0.81874,0.00011,20.24412]
[1778373631329,32.67,80714.97,0.0,0.81874,0.00011,20.2416]
[1778373636364,32.67,80715.04,0.0,0.81875,0.00011,20.24088]
[1778373640085,32.67,80715.04,0.0,0.81876,0.00011,20.24064]
[1778373640310,32.67,80715.04,0.0,0.81876,0.00011,20.24064]
[1778373642250,32.67,80715.24,0.0,0.81878,0.00011,20.23907]
[1778373642310,32.67,80715.24,0.0,0.81878,0.00011,20.23907]
[1778373642406,32.67,80714.36,0.0,0.81869,0.00011,20.24524]
[1778373647441,32.67,80714.43,0.0,0.8187,0.00011,20.24435]
[1778373660538,32.67,80714.18,0.0,0.81869,0.00011,20.24525]
[1778373663008,32.67,80714.18,0.0,0.81869,0.00011,20.24525]
[1778373663065,32.67,80714.18,0.0,0.81869,0.00011,20.2451]
[1778373672625,32.67,80714.14,0.0,0.81869,0.00011,20.24491]
[1778373677917,32.67,80714.18,0.0,0.8187,0.00011,20.24441]
[1778373678062,32.67,80714.18,0.0,0.8187,0.00011,20.24441]
[1778373679844,32.67,80714.0,0.0,0.81868,0.00011,20.24558]
[1778373680065,32.67,80714.0,0.0,0.81868,0.00011,20.24558]
[1778373679880,32.67,80713.81,0.0,0.81866,0.00011,20.24682]
[1778373689744,32.66,80713.81,0.0,0.81867,0.00011,20.24632]
[1778373696024,32.66,80713.98,0.0,0.81872,0.00011,20.24108]
[1778373696063,32.66,80713.98,0.0,0.81872,0.00011,20.24108]
[1778373701344,32.66,80718.08,0.0,0.81915,0.0001,20.21166]
[1778373701560,32.66,80718.08,0.0,0.81915,0.0001,20.21166]
[1778373702995,32.66,80718.08,0.0,0.81915,0.0001,20.21162]
[1778373703065,32.66,80718.08,0.0,0.81915,0.0001,20.21162]
[1778373703034,32.66,80718.11,0.0,0.81915,0.0001,20.2114]
[1778373709169,32.66,80718.93,0.0,0.81924,0.0001,20.20555]
[1778373709312,32.66,80718.93,0.0,0.81924,0.0001,20.20555]
[1778373714925,32.66,80719.04,0.0,0.81925,0.0001,20.20475]
[1778373719960,32.66,80719.04,0.0,0.81925,0.0001,20.20473]
[1778373724881,32.66,80721.21,0.0,0.81948,0.0001,20.18914]
[1778373725060,32.66,80721.21,0.0,0.81948,0.0001,20.18914]
[1778373727401,32.66,80723.67,0.0,0.81974,0.0001,20.17141]
[1778373727571,32.66,80723.67,0.0,0.81974,0.0001,20.17141]
[1778373728019,32.66,80724.39,0.0,0.81982,0.0001,20.16627]
[1778373730070,32.66,80724.36,0.0,0.81982,0.0001,20.16648]
[1778373730313,32.66,80728.27,0.0,0.82022,0.0001,20.13906]
[1778373737085,32.66,80729.96,0.0,0.82041,0.0001,20.12607]
[1778373742119,32.66,80730.01,0.0,0.82043,0.0001,20.12508]
[1778373742400,32.66,80730.01,0.0,0.82043,0.0001,20.12508]
[1778373742560,32.66,80730.01,0.0,0.82043,0.0001,20.12508]
[1778373744469,32.66,80730.01,0.0,0.82043,0.0001,20.12508]
[1778373744567,32.66,80730.01,0.0,0.82043,0.0001,20.12508]
[1778373744570,32.66,80730.01,0.0,0.82043,0.0001,20.12484]
[1778373752189,32.66,80730.07,0.0,0.82047,0.0001,20.11958]
[1778373753551,32.66,80730.07,0.0,0.82047,0.0001,20.11958]
[1778373753581,32.66,80730.07,0.0,0.82047,0.0001,20.11958]
[1778373753652,32.66,80736.49,0.0,0.82115,0.0001,20.07382]
[1778373760798,32.66,80737.13,0.0,0.82121,0.0001,20.06908]
[1778373760810,32.66,80737.13,0.0,0.82121,0.0001,20.06908]
[1778373763390,32.66,80740.89,0.0,0.82161,0.0001,20.04216]
[1778373763567,32.66,80740.89,0.0,0.82161,0.0001,20.04216]
[1778373763597,32.66,80740.99,0.0,0.82162,0.0001,20.04143]
[1778373775351,32.66,80739.86,0.0,0.82151,0.0001,20.04908]
[1778373780388,32.66,80740.89,0.0,0.82162,0.0001,20.04152]
[1778373782331,32.66,80740.89,0.0,0.82162,0.0001,20.04152]
[1778373782368,32.66,80740.89,0.0,0.82162,0.0001,20.04152]
[1778373787435,32.65,80741.39,0.0,0.82167,0.0001,20.03768]
[1778373790957,32.65,80741.32,0.0,0.82167,0.0001,20.03809]
[1778373791064,32.65,80741.32,0.0,0.82167,0.0001,20.03809]
[1778373794102,32.65,80740.75,0.0,0.82161,0.0001,20.04199]
[1778373794163,32.65,80742.93,0.0,0.82184,0.0001,20.02639]
[1778373794319,32.65,80742.93,0.0,0.82184,0.0001,20.02639]
[1778373795746,32.65,80742.75,0.0,0.82182,0.0001,20.02767]
[1778373795813,32.65,80742.75,0.0,0.82182,0.0001,20.02767]
[1778373795847,32.65,80745.02,0.0,0.82206,0.0001,20.01148]
[1778373796511,32.65,80746.01,0.0,0.82216,0.0001,20.00442]
[1778373798520,32.65,80746.8,0.0,0.82224,0.0001,19.99879]
[1778373799529,32.65,80747.54,0.0,0.82232,0.0001,19.99352]
[1778373800534,32.65,80748.45,0.0,0.82241,0.0001,19.98704]
[1778373801543,32.65,80750.52,0.0,0.82263,0.0001,19.97231]
[1778373802548,32.65,80751.78,0.0,0.82276,0.0001,19.96337]
[1778373804856,32.65,80752.11,0.0,0.82279,0.0001,19.96105]
[1778373805064,32.65,80752.11,0.0,0.82279,0.0001,19.96105]
[1778373805165,32.65,80752.04,0.0,0.82278,0.0001,19.96163]
[1778373807656,32.65,80752.46,0.0,0.82282,0.0001,19.95871]
[1778373810675,32.65,80751.62,0.0,0.82274,0.0001,19.96478]
[1778373812563,32.65,80751.62,0.0,0.82276,0.0001,19.96097]
[1778373812689,32.65,80751.65,0.0,0.82276,0.0001,19.96077]
[1778373817452,32.65,80749.0,0.0,0.82249,0.0001,19.9797]
[1778373817563,32.65,80749.0,0.0,0.82249,0.0001,19.9797]
[1778373817687,32.65,80749.0,0.0,0.82249,0.0001,19.9797]
[1778373817812,32.65,80749.0,0.0,0.82249,0.0001,19.9797]
[1778373817911,32.65,80749.21,0.0,0.82251,0.0001,19.97819]
[1778373823822,32.65,80750.07,0.0,0.8226,0.0001,19.97207]
[1778373824064,32.65,80750.07,0.0,0.8226,0.0001,19.97207]
[1778373827849,32.65,80750.15,0.0,0.82261,0.0001,19.97157]
[1778373828066,32.65,80750.15,0.0,0.82261,0.0001,19.97157]
[1778373828097,32.65,80750.11,0.0,0.8226,0.0001,19.97188]
[1778373828319,32.65,80750.11,0.0,0.8226,0.0001,19.97188]
[1778373828565,32.65,80750.11,0.0,0.8226,0.0001,19.97188]
[1778373833830,32.65,80748.87,0.0,0.82247,0.0001,19.98073]
[1778373834059,32.65,80748.87,0.0,0.82247,0.0001,19.98073]
[1778373838312,32.65,80749.34,0.0,0.82252,0.0001,19.97739]
[1778373838461,32.65,80749.34,0.0,0.82252,0.0001,19.97739]
[1778373838563,32.65,80749.34,0.0,0.82252,0.0001,19.97739]
[1778373838664,32.65,80749.34,0.0,0.82252,0.0001,19.9774]
[1778373844016,32.65,80751.27,0.0,0.82272,0.0001,19.96368]
[1778373844064,32.65,80751.27,0.0,0.82272,0.0001,19.96368]
[1778373849950,32.66,80752.67,0.0,0.82286,0.0001,19.95382]
[1778373853345,32.66,80751.58,0.0,0.82275,0.0001,19.96163]
[1778373853561,32.66,80751.58,0.0,0.82275,0.0001,19.96163]
[1778373853661,32.66,80751.58,0.0,0.82275,0.0001,19.96164]
[1778373854372,32.66,80751.58,0.0,0.82275,0.0001,19.96164]
[1778373854567,32.66,80751.58,0.0,0.82275,0.0001,19.96164]
[1778373861033,32.66,80753.58,0.0,0.82296,0.0001,19.94746]
[1778373863259,32.66,80753.26,0.0,0.82292,0.0001,19.94976]
[1778373863314,32.66,80753.26,0.0,0.82292,0.0001,19.94976]
[1778373863415,32.66,80753.26,0.0,0.82292,0.0001,19.94978]
[1778373864305,32.66,80753.26,0.0,0.82292,0.0001,19.94978]
[1778373864561,32.66,80753.26,0.0,0.82292,0.0001,19.94978]
[1778373869833,32.66,80758.0,0.0,0.82341,0.0001,19.91615]
[1778373870079,32.66,80758.0,0.0,0.82341,0.0001,19.91615]
[1778373871125,32.66,80758.07,0.0,0.82342,0.0001,19.9157]
[1778373871197,32.66,80757.11,0.0,0.82334,0.0001,19.91875]
[1778373871313,32.66,80757.11,0.0,0.82334,0.0001,19.91875]
[1778373872110,32.66,80757.08,0.0,0.82334,0.0001,19.91901]
[1778373874900,32.66,80757.19,0.0,0.82335,0.0001,19.9183]
[1778373875065,32.66,80757.19,0.0,0.82335,0.0001,19.9183]
[1778373882950,32.66,80758.14,0.0,0.82344,0.0001,19.91181]
[1778373883067,32.66,80758.14,0.0,0.82344,0.0001,19.91181]
[1778373883168,32.66,80758.14,0.0,0.82344,0.0001,19.91184]
[1778373884101,32.66,80758.14,0.0,0.82344,0.0001,19.91184]
[1778373884313,32.66,80758.14,0.0,0.82344,0.0001,19.91188]
[1778373890237,32.66,80757.19,0.0,0.82334,0.0001,19.91881]
[1778373892928,32.66,80757.19,0.0,0.82334,0.0001,19.91881]
[1778373893065,32.66,80757.19,0.0,0.82334,0.0001,19.91881]
[1778373893166,32.66,80757.19,0.0,0.82334,0.0001,19.91885]
[1778373894530,32.66,80757.19,0.0,0.82334,0.0001,19.91885]
[1778373894564,32.66,80757.19,0.0,0.82334,0.0001,19.91885]
[1778373900677,32.66,80756.98,0.0,0.82332,0.0001,19.92039]
[1778373900701,32.66,80741.56,0.0,0.82172,0.0001,20.03018]
[1778373901417,32.66,80720.34,0.0,0.8195,0.0001,20.18103]
[1778373902330,32.66,80716.73,0.0,0.81913,0.0001,20.20668]
[1778373904725,32.66,80720.59,0.0,0.81953,0.0001,20.17927]
[1778373904758,32.66,80721.85,0.0,0.81966,0.0001,20.17039]
[1778373912399,32.66,80721.67,0.0,0.81964,0.0001,20.17195]
[1778373917434,32.66,80730.68,0.0,0.82058,0.0001,20.10815]
[1778373919448,32.66,80732.05,0.0,0.82071,0.0001,20.09886]
[1778373922023,32.66,80731.8,0.0,0.82068,0.0001,20.101]
[1778373922066,32.66,80731.8,0.0,0.82068,0.0001,20.101]
[1778373922078,32.66,80731.77,0.0,0.82067,0.0001,20.10194]
[1778373926199,32.66,80733.07,0.0,0.8208,0.0001,20.09326]
[1778373926317,32.66,80733.07,0.0,0.8208,0.0001,20.09326]
[1778373928516,32.66,80728.26,0.0,0.8203,0.0001,20.12731]
[1778373930433,32.66,80725.81,0.0,0.82004,0.0001,20.14489]
[1778373930565,32.66,80725.81,0.0,0.82004,0.0001,20.14489]
[1778373930666,32.66,80726.16,0.0,0.82007,0.0001,20.14255]
[1778373931868,32.66,80726.16,0.0,0.82007,0.0001,20.14255]
[1778373932064,32.66,80726.16,0.0,0.82007,0.0001,20.14255]
[1778373937578,32.66,80726.05,0.0,0.82008,0.0001,20.14007]
[1778373943620,32.66,80724.01,0.0,0.81986,0.0001,20.15478]
[1778373947648,32.66,80717.88,0.0,0.81922,0.0001,20.19847]
[1778373948547,32.66,80717.88,0.0,0.81922,0.0001,20.19847]
[1778373948561,32.66,80717.88,0.0,0.81922,0.0001,20.19847]
[1778373948877,32.67,80715.64,0.0,0.81898,0.00011,20.2147]
[1778373950368,32.67,80713.8,0.0,0.81878,0.00011,20.22776]
[1778373950561,32.67,80713.8,0.0,0.81878,0.00011,20.22776]
[1778373955655,32.67,80712.39,0.0,0.81863,0.00011,20.23826]
[1778373955815,32.67,80712.39,0.0,0.81863,0.00011,20.23826]
[1778373955914,32.67,80712.32,0.0,0.81862,0.00011,20.23893]
[1778373957609,32.67,80712.32,0.0,0.81862,0.00011,20.23893]
[1778373957813,32.67,80712.32,0.0,0.81862,0.00011,20.23893]
[1778373958725,32.67,80706.32,0.0,0.81798,0.00011,20.28163]
[1778373959734,32.67,80698.22,0.0,0.81713,0.00011,20.33911]
[1778373961230,32.67,80698.22,0.0,0.81713,0.00011,20.33911]
[1778373961310,32.67,80698.22,0.0,0.81713,0.00011,20.33911]
[1778373961331,32.67,80698.1,0.0,0.81712,0.00011,20.33991]
[1778373962992,32.67,80697.64,0.0,0.81707,0.00011,20.34317]
[1778373963063,32.67,80697.64,0.0,0.81707,0.00011,20.34317]
[1778373969808,32.67,80697.17,0.0,0.81703,0.00011,20.34571]
[1778373972626,32.67,80697.17,0.0,0.81703,0.00011,20.34571]
[1778373972817,32.67,80697.17,0.0,0.81703,0.00011,20.34571]
[1778373972829,32.67,80697.35,0.0,0.81705,0.00011,20.34411]
[1778373974503,32.67,80697.35,0.0,0.81705,0.00011,20.34411]
[1778373974566,32.67,80697.35,0.0,0.81705,0.00011,20.34411]
[1778373978998,32.66,80695.54,0.0,0.81687,0.00011,20.35638]
[1778373979064,32.66,80695.54,0.0,0.81687,0.00011,20.35638]
[1778373986927,32.66,80694.4,0.0,0.81677,0.00011,20.36313]
[1778373989238,32.66,80693.6,0.0,0.81669,0.00011,20.36864]
[1778373989316,32.66,80693.6,0.0,0.81669,0.00011,20.36864]
[1778373989339,32.66,80692.16,0.0,0.81654,0.00011,20.37867]
[1778373992196,32.66,80691.43,0.0,0.81646,0.00011,20.38366]
[1778373992326,32.66,80691.43,0.0,0.81646,0.00011,20.38366]
[1778373995815,32.66,80689.33,0.0,0.81628,0.00011,20.39368]
[1778373996063,32.66,80689.33,0.0,0.81628,0.00011,20.39368]
[1778374002032,32.65,80689.58,0.0,0.81633,0.00011,20.39029]
[1778374003440,32.65,80691.47,0.0,0.81653,0.00011,20.37667]
[1778374003565,32.65,80691.47,0.0,0.81653,0.00011,20.37667]
[1778374004046,32.65,80697.3,0.0,0.81715,0.00011,20.33513]
[1778374006026,32.65,80695.78,0.0,0.81699,0.00011,20.34573]
[1778374006073,32.65,80695.78,0.0,0.81699,0.00011,20.34573]
[1778374011097,32.65,80690.11,0.0,0.81641,0.00011,20.38479]
[1778374011825,32.65,80690.11,0.0,0.81641,0.00011,20.38479]
[1778374012070,32.65,80690.11,0.0,0.81641,0.00011,20.38479]
[1778374012104,32.65,80688.74,0.0,0.81627,0.00011,20.39426]
[1778374014500,32.65,80689.19,0.0,0.81632,0.00011,20.39056]
[1778374014561,32.65,80689.19,0.0,0.81632,0.00011,20.39056]
[1778374020160,32.65,80686.92,0.0,0.8161,0.00011,20.40511]
[1778374023828,32.65,80686.9,0.0,0.81611,0.00011,20.40474]
[1778374024076,32.65,80686.9,0.0,0.81611,0.00011,20.40474]
[1778374029767,32.64,80686.82,0.0,0.81612,0.00011,20.40431]
[1778374029815,32.64,80686.82,0.0,0.81612,0.00011,20.40431]
[1778374029868,32.64,80686.82,0.0,0.81613,0.00011,20.40335]
[1778374035266,32.64,80686.82,0.0,0.81615,0.00011,20.4022]
[1778374036131,32.64,80686.82,0.0,0.81615,0.00011,20.4022]
[1778374036311,32.64,80686.82,0.0,0.81615,0.00011,20.4022]
[1778374042954,32.64,80686.82,0.0,0.81616,0.00011,20.4009]
[1778374043061,32.64,80686.82,0.0,0.81616,0.00011,20.4009]
[1778374043325,32.64,80685.56,0.0,0.81604,0.00011,20.4094]
[1778374045802,32.63,80682.78,0.0,0.81575,0.00011,20.42864]
[1778374045813,32.63,80682.78,0.0,0.81575,0.00011,20.42864]
[1778374053395,32.63,80683.01,0.0,0.81583,0.00011,20.4212]
[1778374054747,32.63,80683.43,0.0,0.81587,0.00011,20.41798]
[1778374054812,32.63,80683.43,0.0,0.81587,0.00011,20.41798]
[1778374055409,32.63,80683.33,0.0,0.81587,0.00011,20.41845]
[1778374057663,32.63,80683.33,0.0,0.81587,0.00011,20.41845]
[1778374057820,32.63,80683.33,0.0,0.81587,0.00011,20.41845]
[1778374064472,32.63,80682.94,0.0,0.81586,0.00011,20.41899]
[1778374074527,32.63,80682.94,0.0,0.81586,0.00011,20.41899]
[1778374074558,32.63,80682.94,0.0,0.81586,0.00011,20.41899]
[1778374074866,32.62,80682.94,0.0,0.8159,0.00011,20.41625]
[1778374077687,32.62,80682.94,0.0,0.8159,0.00011,20.41625]
[1778374077813,32.62,80682.94,0.0,0.8159,0.00011,20.41625]
[1778374080382,32.62,80684.1,0.0,0.81603,0.00011,20.40728]
[1778374080564,32.62,80684.13,0.0,0.81604,0.00011,20.40658]
[1778374094682,32.61,80684.64,0.0,0.81614,0.00011,20.39967]
[1778374101731,32.61,80684.73,0.0,0.81618,0.00011,20.39744]
[1778374106766,32.6,80684.67,0.0,0.81619,0.00011,20.39677]
[1778374111801,32.6,80684.53,0.0,0.81621,0.00011,20.39288]
[1778374116836,32.6,80684.57,0.0,0.81623,0.00011,20.39157]
[1778374121872,32.6,80687.06,0.0,0.81651,0.00011,20.3731]
[1778374122812,32.6,80687.06,0.0,0.81651,0.00011,20.3731]
[1778374122914,32.6,80687.06,0.0,0.81651,0.00011,20.37292]
[1778374124151,32.6,80687.06,0.0,0.81651,0.00011,20.37292]
[1778374124314,32.6,80687.06,0.0,0.81651,0.00011,20.37292]
[1778374129927,32.6,80685.45,0.0,0.81635,0.00011,20.38312]
[1778374141004,32.59,80685.94,0.0,0.81642,0.00011,20.37868]
[1778374147046,32.59,80685.76,0.0,0.81641,0.00011,20.37931]
[1778374152083,32.59,80682.86,0.0,0.81612,0.00011,20.39898]
[1778374153903,32.59,80682.82,0.0,0.81611,0.00011,20.39906]
[1778374154070,32.59,80682.82,0.0,0.81611,0.00011,20.39906]
[1778374154678,32.59,80682.82,0.0,0.81612,0.00011,20.39885]
[1778374154811,32.59,80682.82,0.0,0.81612,0.00011,20.39885]
[1778374160139,32.59,80681.36,0.0,0.81598,0.00011,20.40797]
[1778374163403,32.59,80681.4,0.0,0.81599,0.00011,20.40723]
[1778374163565,32.59,80681.4,0.0,0.81599,0.00011,20.40723]
[1778374169202,32.58,80679.34,0.0,0.81579,0.00011,20.42036]
[1778374174679,32.58,80678.69,0.0,0.81576,0.00011,20.42063]
[1778374174811,32.58,80678.69,0.0,0.81576,0.00011,20.42063]
[1778374175006,32.58,80678.69,0.0,0.81576,0.00011,20.42063]
[1778374175061,32.58,80678.69,0.0,0.81576,0.00011,20.42063]
[1778374175244,32.58,80678.86,0.0,0.81579,0.00011,20.4184]
[1778374181292,32.58,80678.72,0.0,0.8158,0.00011,20.41786]
[1778374189348,32.57,80678.88,0.0,0.81584,0.00011,20.41469]
[1778374194383,32.57,80682.63,0.0,0.81626,0.00011,20.38709]
[1778374196919,32.57,80682.96,0.0,0.8163,0.00011,20.38434]
[1778374197063,32.57,80682.96,0.0,0.8163,0.00011,20.38434]
[1778374202440,32.57,80681.25,0.0,0.81613,0.00011,20.39529]
[1778374203447,32.57,80669.47,0.0,0.81488,0.00011,20.47869]
[1778374204454,32.57,80665.52,0.0,0.81445,0.00011,20.50677]
[1778374206468,32.57,80659.81,0.0,0.81384,0.00011,20.54729]
[1778374208841,32.57,80654.55,0.0,0.81328,0.00011,20.58451]
[1778374209064,32.57,80654.55,0.0,0.81328,0.00011,20.58451]
[1778374210496,32.57,80648.62,0.0,0.81264,0.00011,20.62638]
[1778374214546,32.57,80646.78,0.0,0.81245,0.00011,20.6391]
[1778374214564,32.57,80646.78,0.0,0.81245,0.00011,20.6391]
[1778374216507,32.57,80646.78,0.0,0.81245,0.00011,20.63892]
[1778374216559,32.57,80646.78,0.0,0.81245,0.00011,20.63892]
[1778374216517,32.57,80646.78,0.0,0.81245,0.00011,20.63884]
[1778374221573,32.57,80646.35,0.0,0.81241,0.00011,20.64154]
[1778374226608,32.57,80646.08,0.0,0.81238,0.00011,20.64323]
[1778374231643,32.56,80645.93,0.0,0.81239,0.00011,20.64038]
[1778374240706,32.57,80646.0,0.0,0.8124,0.00011,20.64]
[1778374244128,32.57,80646.0,0.0,0.8124,0.00011,20.64]
[1778374244314,32.57,80646.0,0.0,0.8124,0.00011,20.64]
[1778374257827,32.57,80645.68,0.0,0.81232,0.00011,20.64519]
[1778374262862,32.57,80645.65,0.0,0.8123,0.00011,20.64674]
[1778374264876,32.58,80639.29,0.0,0.8116,0.00011,20.69224]
[1778374268001,32.58,80638.13,0.0,0.81147,0.00011,20.70084]
[1778374268066,32.58,80638.13,0.0,0.81147,0.00011,20.70084]
[1778374270101,32.58,80637.77,0.0,0.81143,0.00011,20.70378]
[1778374270311,32.58,80637.77,0.0,0.81143,0.00011,20.70378]
[1778374270330,32.58,80637.77,0.0,0.81142,0.00011,20.70417]
[1778374275782,32.58,80637.56,0.0,0.81139,0.00011,20.70641]
[1778374275813,32.58,80637.56,0.0,0.81139,0.00011,20.70641]
[1778374280824,32.58,80641.44,0.0,0.81179,0.00011,20.67991]
[1778374281060,32.58,80641.44,0.0,0.81179,0.00011,20.67991]
[1778374282457,32.58,80641.92,0.0,0.81184,0.00011,20.67694]
[1778374282562,32.58,80641.92,0.0,0.81184,0.00011,20.67694]
[1778374282662,32.58,80642.57,0.0,0.81191,0.00011,20.67256]
[1778374288040,32.58,80644.4,0.0,0.81209,0.00011,20.66074]
[1778374292519,32.59,80648.02,0.0,0.81249,0.00011,20.632]
[1778374292567,32.59,80648.02,0.0,0.81249,0.00011,20.632]
[1778374300124,32.59,80649.17,0.0,0.81258,0.00011,20.62647]
[1778374301346,32.59,80649.17,0.0,0.81258,0.00011,20.62647]
[1778374301564,32.59,80649.17,0.0,0.81258,0.00011,20.62647]
[1778374302783,32.59,80649.17,0.0,0.81257,0.00011,20.62674]
[1778374302815,32.59,80649.17,0.0,0.81257,0.00011,20.62674]
[1778374303145,32.59,80649.23,0.0,0.81257,0.00011,20.62685]
[1778374311201,32.6,80648.84,0.0,0.8125,0.00011,20.6317]
[1778374316236,32.6,80643.72,0.0,0.81193,0.00011,20.66918]
[1778374318382,32.6,80640.65,0.0,0.81159,0.00011,20.69107]
[1778374318562,32.6,80640.65,0.0,0.81159,0.00011,20.69107]
[1778374324292,32.6,80643.59,0.0,0.81189,0.00011,20.67157]
[1778374325521,32.6,80643.59,0.0,0.81189,0.00011,20.67157]
[1778374325562,32.6,80643.59,0.0,0.81189,0.00011,20.67157]
[1778374325616,32.6,80643.59,0.0,0.81189,0.00011,20.67176]
[1778374332349,32.61,80643.59,0.0,0.81187,0.00011,20.67306]
[1778374334394,32.61,80643.66,0.0,0.81188,0.00011,20.67274]
[1778374334561,32.61,80643.66,0.0,0.81188,0.00011,20.67274]
[1778374342419,32.61,80643.43,0.0,0.81183,0.00011,20.67583]
[1778374348461,32.61,80642.06,0.0,0.81167,0.00011,20.68641]
[1778374351866,32.61,80642.55,0.0,0.81174,0.00011,20.67953]
[1778374352066,32.61,80642.55,0.0,0.81174,0.00011,20.67953]
[1778374353890,32.61,80642.58,0.0,0.81174,0.00011,20.67959]
[1778374354062,32.61,80642.58,0.0,0.81174,0.00011,20.67959]
[1778374354503,32.61,80644.35,0.0,0.81193,0.00011,20.66723]
[1778374359538,32.62,80645.04,0.0,0.81199,0.00011,20.66314]
[1778374361645,32.62,80647.02,0.0,0.8122,0.00011,20.64932]
[1778374361813,32.62,80649.21,0.0,0.81243,0.00011,20.63404]
[1778374370615,32.62,80651.03,0.0,0.8126,0.00011,20.62316]
[1778374372029,32.62,80651.03,0.0,0.8126,0.00011,20.62316]
[1778374372063,32.62,80651.03,0.0,0.8126,0.00011,20.62316]
[1778374374386,32.62,80651.04,0.0,0.8126,0.00011,20.62355]
[1778374374560,32.62,80651.04,0.0,0.8126,0.00011,20.62355]
[1778374374659,32.62,80651.04,0.0,0.81259,0.00011,20.62401]
[1778374380685,32.62,80650.21,0.0,0.81248,0.00011,20.63125]
[1778374381689,32.62,80650.21,0.0,0.81248,0.00011,20.63125]
[1778374381811,32.63,80647.63,0.0,0.8122,0.00011,20.6497]
[1778374388741,32.63,80647.61,0.0,0.81218,0.00011,20.65126]
[1778374393776,32.63,80650.72,0.0,0.8125,0.00011,20.63032]
[1778374394640,32.63,80650.72,0.0,0.8125,0.00011,20.63032]
[1778374394812,32.63,80650.72,0.0,0.8125,0.00011,20.63032]
[1778374397506,32.63,80655.19,0.0,0.81297,0.00011,20.59924]
[1778374397558,32.63,80655.19,0.0,0.81297,0.00011,20.59924]
[1778374397804,32.63,80658.5,0.0,0.81332,0.00011,20.57639]
[1778374398811,32.63,80664.67,0.0,0.81397,0.00011,20.53307]
[1778374399460,32.63,80664.67,0.0,0.81397,0.00011,20.53307]
[1778374399564,32.63,80664.67,0.0,0.81397,0.00011,20.53307]
[1778374403444,32.64,80662.38,0.0,0.81371,0.00011,20.55029]
[1778374403562,32.64,80662.38,0.0,0.81371,0.00011,20.55029]
[1778374403659,32.64,80661.88,0.0,0.81365,0.00011,20.55446]
[1778374408895,32.64,80658.76,0.0,0.8133,0.00011,20.57776]
[1778374409060,32.64,80658.76,0.0,0.8133,0.00011,20.57776]
[1778374414923,32.64,80656.6,0.0,0.81306,0.00011,20.59098]
[1778374419958,32.65,80656.38,0.0,0.81302,0.00011,20.59376]
[1778374428017,32.65,80656.74,0.0,0.81303,0.00011,20.59314]
[1778374430779,32.65,80656.74,0.0,0.81303,0.00011,20.59314]
[1778374430815,32.65,80656.74,0.0,0.81303,0.00011,20.59314]
[1778374433298,32.65,80656.63,0.0,0.81301,0.00011,20.59487]
[1778374433314,32.65,80656.63,0.0,0.81301,0.00011,20.59487]
[1778374433353,32.65,80656.63,0.0,0.813,0.00011,20.59534]
[1778374436905,32.65,80656.71,0.0,0.813,0.00011,20.59524]
[1778374437060,32.65,80656.71,0.0,0.813,0.00011,20.59524]
[1778374442115,32.66,80653.11,0.0,0.8126,0.00011,20.62191]
[1778374446613,32.66,80652.55,0.0,0.81253,0.00011,20.62626]
[1778374446809,32.66,80652.55,0.0,0.81253,0.00011,20.62626]
[1778374450434,32.66,80646.47,0.0,0.81186,0.00011,20.66998]
[1778374450559,32.66,80646.47,0.0,0.81186,0.00011,20.66998]
[1778374450649,32.66,80646.4,0.0,0.81185,0.00011,20.67073]
[1778374456215,32.66,80644.46,0.0,0.81163,0.00011,20.68498]
[1778374458183,32.66,80644.51,0.0,0.81164,0.00011,20.68473]
[1778374458309,32.66,80644.51,0.0,0.81164,0.00011,20.68473]
[1778374463608,32.66,80650.05,0.0,0.81223,0.00011,20.64627]
[1778374463811,32.66,80650.05,0.0,0.81223,0.00011,20.64627]
[1778374464105,32.66,80650.3,0.0,0.81225,0.00011,20.64481]
[1778374464310,32.66,80650.3,0.0,0.81225,0.00011,20.64481]
[1778374464409,32.66,80650.19,0.0,0.81223,0.00011,20.64575]
[1778374474341,32.67,80650.19,0.0,0.81223,0.00011,20.64354]
[1778374479380,32.67,80650.81,0.0,0.81229,0.00011,20.64005]
[1778374480817,32.67,80650.81,0.0,0.81229,0.00011,20.64005]
[1778374481392,32.67,80651.17,0.0,0.81232,0.00011,20.63788]
[1778374489454,32.67,80652.63,0.0,0.81246,0.00011,20.62917]
[1778374494489,32.67,80652.61,0.0,0.81244,0.00011,20.63032]
[1778374504560,32.68,80652.61,0.0,0.81241,0.00011,20.63232]
[1778374508229,32.68,80653.97,0.0,0.81255,0.00011,20.62334]
[1778374508311,32.68,80653.97,0.0,0.81255,0.00011,20.62334]
[1778374508474,32.68,80653.97,0.0,0.81255,0.00011,20.62334]
[1778374508560,32.68,80653.97,0.0,0.81255,0.00011,20.62334]
[1778374508588,32.68,80653.87,0.0,0.81253,0.00011,20.62425]
[1778374516644,32.68,80653.77,0.0,0.8125,0.00011,20.62662]
[1778374525707,32.69,80654.01,0.0,0.8125,0.00011,20.62679]
[1778374530742,32.69,80644.85,0.0,0.8115,0.00011,20.69227]
[1778374532206,32.69,80645.71,0.0,0.81161,0.00011,20.68251]
[1778374532313,32.69,80645.71,0.0,0.81161,0.00011,20.68251]
[1778374537791,32.69,80645.53,0.0,0.81158,0.00011,20.68448]
[1778374539514,32.69,80645.53,0.0,0.81158,0.00011,20.68448]
[1778374539576,32.69,80645.53,0.0,0.81158,0.00011,20.68448]
[1778374541932,32.69,80646.1,0.0,0.81164,0.00011,20.6808]
[1778374542063,32.69,80646.1,0.0,0.81164,0.00011,20.6808]
[1778374542161,32.69,80646.1,0.0,0.81164,0.00011,20.68091]
[1778374548555,32.69,80645.75,0.0,0.81159,0.00011,20.68392]
[1778374548811,32.69,80645.75,0.0,0.81159,0.00011,20.68392]
[1778374552080,32.69,80645.02,0.0,0.8115,0.00011,20.68953]
[1778374552310,32.69,80645.02,0.0,0.8115,0.00011,20.68953]
[1778374553950,32.69,80655.6,0.0,0.81264,0.00011,20.6152]
[1778374555861,32.69,80655.57,0.0,0.81263,0.00011,20.6156]
[1778374555964,32.7,80655.51,0.0,0.81262,0.00011,20.6162]
[1778374556065,32.7,80655.51,0.0,0.81262,0.00011,20.6162]
[1778374561067,32.7,80655.36,0.0,0.8126,0.00011,20.61798]
[1778374563369,32.7,80655.92,0.0,0.81266,0.00011,20.61421]
[1778374563562,32.7,80655.92,0.0,0.81266,0.00011,20.61421]
[1778374570062,32.7,80656.48,0.0,0.81269,0.00011,20.6119]
[1778374574229,32.7,80655.96,0.0,0.81263,0.00011,20.61575]
[1778374574314,32.7,80655.96,0.0,0.81263,0.00011,20.61575]
[1778374574391,32.7,80655.96,0.0,0.81263,0.00011,20.61628]
[1778374581139,32.7,80656.36,0.0,0.81265,0.00011,20.6147]
[1778374583572,32.7,80656.36,0.0,0.81265,0.00011,20.6147]
[1778374583579,32.7,80656.36,0.0,0.81265,0.00011,20.6147]
[1778374583811,32.7,80656.36,0.0,0.81265,0.00011,20.6147]
[1778374583911,32.71,80656.36,0.0,0.81264,0.00011,20.61523]
[1778374591209,32.71,80652.99,0.0,0.81229,0.00011,20.63638]
[1778374594988,32.71,80655.01,0.0,0.8125,0.00011,20.62242]
[1778374595014,32.71,80656.18,0.0,0.81262,0.00011,20.61452]
[1778374595060,32.71,80656.18,0.0,0.81262,0.00011,20.61452]
[1778374595156,32.71,80656.18,0.0,0.81262,0.00011,20.61452]
[1778374595311,32.71,80656.18,0.0,0.81262,0.00011,20.61452]
[1778374601279,32.71,80656.01,0.0,0.81259,0.00011,20.61677]
[1778374605488,32.71,80655.55,0.0,0.81253,0.00011,20.62035]
[1778374605563,32.71,80655.55,0.0,0.81253,0.00011,20.62035]
[1778374605615,32.71,80655.55,0.0,0.81253,0.00011,20.62035]
[1778374605812,32.71,80655.55,0.0,0.81253,0.00011,20.62035]
[1778374605913,32.71,80655.55,0.0,0.81252,0.00011,20.62085]
[1778374613363,32.72,80655.57,0.0,0.81251,0.00011,20.62185]
[1778374620415,32.72,80655.56,0.0,0.81249,0.00011,20.62306]
[1778374625451,32.72,80655.57,0.0,0.81248,0.00011,20.62394]
[1778374630486,32.72,80656.18,0.0,0.81253,0.00011,20.62045]
[1778374635521,32.72,80656.21,0.0,0.81252,0.00011,20.62104]
[1778374637787,32.72,80656.21,0.0,0.81252,0.00011,20.62104]
[1778374637817,32.72,80656.21,0.0,0.81252,0.00011,20.62104]
[1778374637895,32.72,80656.21,0.0,0.81252,0.00011,20.62104]
[1778374637994,32.72,80656.21,0.0,0.81252,0.00011,20.62136]
[1778374645591,32.73,80656.21,0.0,0.8125,0.00011,20.62263]
[1778374650626,32.73,80657.13,0.0,0.81259,0.00011,20.61693]
[1778374654027,32.73,80656.78,0.0,0.81257,0.00011,20.61589]
[1778374654065,32.73,80656.78,0.0,0.81257,0.00011,20.61589]
[1778374654055,32.73,80656.78,0.0,0.81257,0.00011,20.61606]
[1778374654324,32.73,80656.78,0.0,0.81257,0.00011,20.61606]
[1778374654560,32.73,80656.78,0.0,0.81257,0.00011,20.61606]
[1778374660696,32.73,80654.54,0.0,0.81231,0.00011,20.63291]
[1778374663897,32.73,80654.36,0.0,0.81229,0.00011,20.63431]
[1778374664066,32.73,80654.36,0.0,0.81229,0.00011,20.63431]
[1778374663915,32.73,80654.36,0.0,0.81229,0.00011,20.63458]
[1778374664200,32.73,80654.36,0.0,0.81229,0.00011,20.63458]
[1778374664312,32.73,80654.36,0.0,0.81229,0.00011,20.63458]
[1778374667328,32.73,80654.86,0.0,0.81233,0.00011,20.63146]
[1778374667558,32.73,80654.86,0.0,0.81233,0.00011,20.63146]
[1778374672780,32.74,80658.29,0.0,0.81269,0.00011,20.6082]
[1778374673506,32.74,80658.29,0.0,0.81269,0.00011,20.6082]
[1778374673562,32.74,80658.29,0.0,0.81269,0.00011,20.6082]
[1778374673690,32.74,80658.29,0.0,0.81269,0.00011,20.6082]
[1778374673813,32.74,80658.29,0.0,0.81269,0.00011,20.6082]
[1778374673911,32.74,80657.97,0.0,0.81265,0.00011,20.61063]
[1778374680836,32.74,80657.88,0.0,0.81262,0.00011,20.6125]
[1778374683778,32.74,80657.88,0.0,0.81262,0.00011,20.6125]
[1778374683811,32.74,80657.88,0.0,0.81262,0.00011,20.6125]
[1778374684097,32.74,80657.88,0.0,0.81262,0.00011,20.6125]
[1778374683826,32.74,80657.88,0.0,0.81262,0.00011,20.61302]
[1778374684311,32.74,80657.88,0.0,0.81262,0.00011,20.61302]
[1778374692920,32.74,80657.94,0.0,0.8126,0.00011,20.61419]
[1778374697955,32.74,80652.78,0.0,0.81203,0.00011,20.65132]
[1778374699462,32.74,80652.71,0.0,0.81202,0.00011,20.65194]
[1778374699562,32.74,80652.71,0.0,0.81202,0.00011,20.65194]
[1778374699762,32.74,80652.71,0.0,0.81202,0.00011,20.65194]
[1778374699813,32.74,80652.71,0.0,0.81202,0.00011,20.65194]
[1778374699969,32.74,80651.66,0.0,0.81191,0.00011,20.65945]
[1778374705941,32.75,80651.48,0.0,0.81188,0.00011,20.66119]
[1778374707018,32.75,80644.29,0.0,0.8111,0.00011,20.71209]
[1778374708990,32.75,80641.76,0.0,0.81083,0.00011,20.72992]
[1778374709068,32.75,80641.76,0.0,0.81083,0.00011,20.72992]
[1778374709032,32.75,80641.12,0.0,0.81076,0.00011,20.73444]
[1778374709743,32.75,80641.12,0.0,0.81076,0.00011,20.73444]
[1778374709813,32.75,80641.12,0.0,0.81076,0.00011,20.73444]
[1778374710039,32.75,80641.84,0.0,0.81084,0.00011,20.72942]
[1778374715074,32.75,80640.56,0.0,0.81072,0.00011,20.73474]
[1778374720109,32.75,80640.48,0.0,0.81071,0.00011,20.73545]
[1778374725145,32.75,80634.14,0.0,0.81002,0.00011,20.78012]
[1778374726424,32.75,80634.14,0.0,0.81002,0.00011,20.78012]
[1778374726518,32.75,80628.68,0.0,0.80943,0.00011,20.81839]
[1778374727173,32.75,80623.19,0.0,0.80884,0.00011,20.8568]
[1778374730180,32.75,80625.81,0.0,0.80912,0.00011,20.83839]
[1778374730194,32.75,80631.14,0.0,0.8097,0.00011,20.80108]
[1778374738292,32.75,80635.38,0.0,0.81014,0.00011,20.77278]
[1778374743327,32.75,80637.44,0.0,0.81035,0.00011,20.75898]
[1778374749731,32.75,80636.93,0.0,0.81029,0.00011,20.76321]
[1778374749812,32.75,80636.93,0.0,0.81029,0.00011,20.76321]
[1778374749826,32.75,80636.93,0.0,0.81028,0.00011,20.7637]
[1778374750406,32.75,80636.93,0.0,0.81028,0.00011,20.7637]
[1778374750563,32.75,80636.93,0.0,0.81028,0.00011,20.7637]
[1778374758432,32.76,80637.86,0.0,0.81036,0.00011,20.75855]
[1778374761171,32.76,80637.69,0.0,0.81034,0.00011,20.75992]
[1778374761313,32.76,80637.9,0.0,0.81036,0.00011,20.75862]
[1778374761695,32.76,80637.9,0.0,0.81036,0.00011,20.75862]
[1778374761812,32.76,80637.9,0.0,0.81036,0.00011,20.75862]
[1778374761912,32.76,80638.11,0.0,0.81037,0.00011,20.75751]
[1778374770516,32.76,80637.9,0.0,0.81033,0.00011,20.76039]
[1778374775554,32.76,80638.02,0.0,0.81036,0.00011,20.7566]
[1778374782603,32.77,80637.74,0.0,0.81031,0.00011,20.75977]
[1778374783868,32.77,80637.74,0.0,0.81031,0.00011,20.75977]
[1778374784065,32.77,80637.74,0.0,0.81031,0.00011,20.75977]
[1778374784086,32.77,80637.74,0.0,0.8103,0.00011,20.76011]
[1778374784765,32.77,80637.74,0.0,0.8103,0.00011,20.76011]
[1778374784810,32.77,80637.74,0.0,0.8103,0.00011,20.76011]
[1778374788497,32.77,80637.95,0.0,0.81031,0.00011,20.75931]
[1778374788564,32.77,80637.95,0.0,0.81031,0.00011,20.75931]
[1778374790659,32.77,80642.91,0.0,0.81084,0.00011,20.72501]
[1778374793062,32.77,80643.93,0.0,0.81095,0.00011,20.71807]
[1778374793162,32.77,80647.26,0.0,0.8113,0.00011,20.69491]
[1778374793314,32.77,80647.26,0.0,0.8113,0.00011,20.69491]
[1778374793680,32.77,80647.01,0.0,0.81127,0.00011,20.69693]
[1778374794411,32.77,80647.01,0.0,0.81127,0.00011,20.69693]
[1778374794564,32.77,80647.01,0.0,0.81127,0.00011,20.69693]
[1778374798715,32.77,80665.15,0.0,0.8132,0.00011,20.57075]
[1778374799722,32.77,80664.64,0.0,0.81314,0.00011,20.57473]
[1778374802047,32.77,80664.64,0.0,0.81314,0.00011,20.57473]
[1778374802077,32.77,80664.64,0.0,0.81314,0.00011,20.57473]
[1778374802203,32.78,80663.76,0.0,0.81304,0.00011,20.58171]
[1778374803397,32.78,80662.98,0.0,0.81295,0.00011,20.58757]
[1778374803562,32.78,80662.98,0.0,0.81295,0.00011,20.58757]
[1778374805764,32.78,80655.79,0.0,0.81216,0.00011,20.63922]
[1778374807739,32.78,80654.81,0.0,0.81205,0.00011,20.64641]
[1778374807810,32.78,80654.81,0.0,0.81205,0.00011,20.64641]
[1778374807838,32.78,80654.8,0.0,0.81204,0.00011,20.64677]
[1778374809252,32.78,80655.52,0.0,0.81212,0.00011,20.642]
[1778374809316,32.78,80655.52,0.0,0.81212,0.00011,20.642]
[1778374813484,32.78,80656.28,0.0,0.81218,0.00011,20.63787]
[1778374813562,32.78,80656.28,0.0,0.81218,0.00011,20.63787]
[1778374818877,32.79,80650.47,0.0,0.81153,0.00011,20.68015]
[1778374819068,32.79,80650.47,0.0,0.81153,0.00011,20.68015]
[1778374819161,32.79,80650.35,0.0,0.81152,0.00011,20.68127]
[1778374820197,32.79,80650.35,0.0,0.81152,0.00011,20.68127]
[1778374820319,32.79,80648.26,0.0,0.81129,0.00011,20.69621]
[1778374821877,32.79,80639.16,0.0,0.8103,0.00011,20.76053]
[1778374823891,32.79,80636.42,0.0,0.81,0.00011,20.78002]
[1778374825101,32.79,80636.42,0.0,0.81,0.00011,20.78002]
[1778374825314,32.79,80636.42,0.0,0.81,0.00011,20.78014]
[1778374829656,32.79,80636.44,0.0,0.80999,0.00011,20.78044]
[1778374829812,32.79,80636.44,0.0,0.80999,0.00011,20.78044]
[1778374830090,32.79,80636.44,0.0,0.80999,0.00011,20.78044]
[1778374830159,32.79,80637.59,0.0,0.81012,0.00011,20.77247]
[1778374830315,32.79,80637.59,0.0,0.81012,0.00011,20.77247]
[1778374834434,32.79,80639.54,0.0,0.81035,0.00011,20.75537]
[1778374834562,32.79,80639.54,0.0,0.81035,0.00011,20.75537]
[1778374842020,32.79,80639.29,0.0,0.81031,0.00011,20.75792]
[1778374845243,32.79,80635.87,0.0,0.80994,0.00011,20.78204]
[1778374845314,32.79,80635.44,0.0,0.80989,0.00011,20.7851]
[1778374846048,32.79,80633.81,0.0,0.80971,0.00011,20.79656]
[1778374846792,32.79,80633.81,0.0,0.80971,0.00011,20.79656]
[1778374846812,32.79,80633.81,0.0,0.80971,0.00011,20.79656]
[1778374852091,32.79,80634.98,0.0,0.80984,0.00011,20.78852]
[1778374853121,32.79,80634.98,0.0,0.80984,0.00011,20.78852]
[1778374853150,32.79,80634.7,0.0,0.80981,0.00011,20.79052]
[1778374853310,32.79,80634.7,0.0,0.80981,0.00011,20.79052]
[1778374854088,32.79,80634.7,0.0,0.80981,0.00011,20.79052]
[1778374854105,32.79,80634.66,0.0,0.8098,0.00011,20.79083]
[1778374854315,32.79,80634.66,0.0,0.8098,0.00011,20.79083]
[1778374860147,32.8,80634.71,0.0,0.8098,0.00011,20.79066]
[1778374867196,32.8,80634.88,0.0,0.80982,0.00011,20.78968]
[1778374870450,32.8,80633.89,0.0,0.80971,0.00011,20.79669]
[1778374870561,32.8,80633.89,0.0,0.80971,0.00011,20.79669]
[1778374871182,32.8,80633.89,0.0,0.80971,0.00011,20.79669]
[1778374871224,32.8,80633.86,0.0,0.80971,0.00011,20.79692]
[1778374871313,32.8,80633.86,0.0,0.80971,0.00011,20.79692]
[1778374878273,32.8,80630.79,0.0,0.80937,0.00011,20.81854]
[1778374879956,32.8,80630.79,0.0,0.80937,0.00011,20.81854]
[1778374880062,32.8,80630.79,0.0,0.80937,0.00011,20.81854]
[1778374880287,32.8,80630.58,0.0,0.80935,0.00011,20.81999]
[1778374881608,32.8,80630.51,0.0,0.80934,0.00011,20.82046]
[1778374881816,32.8,80630.51,0.0,0.80934,0.00011,20.82046]
[1778374886329,32.8,80604.03,0.0,0.80646,0.00011,21.0055]
[1778374887336,32.8,80596.11,0.0,0.8056,0.00011,21.0605]
[1778374891364,32.8,80595.09,0.0,0.80551,0.00011,21.06377]
[1778374893150,32.8,80595.09,0.0,0.80551,0.00011,21.06377]
[1778374893312,32.8,80595.09,0.0,0.80551,0.00011,21.06377]
[1778374893251,32.8,80595.2,0.0,0.80552,0.00011,21.06307]
[1778374893413,32.8,80595.2,0.0,0.80552,0.00011,21.06307]
[1778374894604,32.8,80595.2,0.0,0.80552,0.00011,21.06307]
[1778374894809,32.8,80595.2,0.0,0.80552,0.00011,21.06307]
[1778374900427,32.8,80595.05,0.0,0.8055,0.00011,21.06428]
[1778374905463,32.8,80596.19,0.0,0.80563,0.00011,21.05648]
[1778374907699,32.8,80596.08,0.0,0.80561,0.00011,21.05727]
[1778374907811,32.8,80596.08,0.0,0.80561,0.00011,21.05727]
[1778374907910,32.8,80596.08,0.0,0.80561,0.00011,21.05733]
[1778374909445,32.8,80596.08,0.0,0.80561,0.00011,21.05733]
[1778374909564,32.8,80596.08,0.0,0.80561,0.00011,21.05733]
[1778374916540,32.8,80595.95,0.0,0.8056,0.00011,21.05842]
[1778374918889,32.8,80595.95,0.0,0.8056,0.00011,21.05842]
[1778374919063,32.8,80595.95,0.0,0.8056,0.00011,21.05842]
[1778374919152,32.8,80595.56,0.0,0.80555,0.00011,21.06118]
[1778374922730,32.8,80595.18,0.0,0.80551,0.00011,21.06384]
[1778374922812,32.8,80595.18,0.0,0.80551,0.00011,21.06384]
[1778374928630,32.8,80591.3,0.0,0.80509,0.00011,21.09077]
[1778374930583,32.8,80591.13,0.0,0.80507,0.00011,21.09193]
[1778374930808,32.8,80591.13,0.0,0.80507,0.00011,21.09193]
[1778374930909,32.8,80591.38,0.0,0.8051,0.00011,21.09015]
[1778374931894,32.8,80591.38,0.0,0.8051,0.00011,21.09015]
[1778374932069,32.8,80591.38,0.0,0.8051,0.00011,21.09015]
[1778374938700,32.8,80589.29,0.0,0.80487,0.00011,21.10464]
[1778374939409,32.8,80589.29,0.0,0.80487,0.00011,21.10464]
[1778374939561,32.8,80589.29,0.0,0.80487,0.00011,21.10464]
[1778374939707,32.8,80588.93,0.0,0.80483,0.00011,21.10714]
[1778374941366,32.8,80588.93,0.0,0.80483,0.00011,21.10714]
[1778374941565,32.8,80588.9,0.0,0.80482,0.00011,21.10733]
[1778374945749,32.8,80580.63,0.0,0.80392,0.00011,21.16477]
[1778374947237,32.8,80580.63,0.0,0.80392,0.00011,21.16477]
[1778374947320,32.8,80580.63,0.0,0.80392,0.00011,21.16477]
[1778374947307,32.8,80573.58,0.0,0.80314,0.00011,21.21367]
[1778374948314,32.8,80573.58,0.0,0.80314,0.00011,21.21367]
[1778374947763,32.8,80574.01,0.0,0.80319,0.00011,21.21068]
[1778374948564,32.8,80574.01,0.0,0.80319,0.00011,21.21068]
[1778374952798,32.8,80580.08,0.0,0.80388,0.00011,21.16486]
[1778374953542,32.8,80580.08,0.0,0.80388,0.00011,21.16486]
[1778374953557,32.8,80580.08,0.0,0.80388,0.00011,21.16486]
[1778374953937,32.8,80581.04,0.0,0.80398,0.00011,21.15834]
[1778374955906,32.8,80581.1,0.0,0.80399,0.00011,21.15802]
[1778374956066,32.8,80581.1,0.0,0.80399,0.00011,21.15802]
[1778374959292,32.8,80581.39,0.0,0.80401,0.00011,21.15632]
[1778374959393,32.8,80585.83,0.0,0.8045,0.00011,21.12554]
[1778374960855,32.8,80590.04,0.0,0.80496,0.00011,21.09621]
[1778374961849,32.8,80590.04,0.0,0.80496,0.00011,21.09621]
[1778374962072,32.8,80590.04,0.0,0.80496,0.00011,21.09621]
[1778374964883,32.8,80581.39,0.0,0.80401,0.00011,21.15645]
[1778374966685,32.8,80580.05,0.0,0.80387,0.00011,21.16571]
[1778374966817,32.8,80580.05,0.0,0.80387,0.00011,21.16571]
[1778374971934,32.8,80583.44,0.0,0.80424,0.00011,21.14175]
[1778374974759,32.8,80586.99,0.0,0.80464,0.00011,21.117]
[1778374974812,32.8,80586.99,0.0,0.80464,0.00011,21.117]
[1778374985023,32.8,80587.43,0.0,0.80468,0.00011,21.11399]
[1778374987582,32.8,80587.15,0.0,0.80465,0.00011,21.11595]
[1778374987827,32.8,80587.15,0.0,0.80465,0.00011,21.11595]
[1778374995535,32.8,80587.84,0.0,0.80473,0.00011,21.11118]
[1778375001135,32.8,80582.34,0.0,0.80412,0.00011,21.14953]
[1778375003458,32.8,80580.26,0.0,0.80389,0.00011,21.1639]
[1778375003565,32.8,80580.26,0.0,0.80389,0.00011,21.1639]
[1778375010198,32.8,80575.56,0.0,0.80337,0.00011,21.19685]
[1778375012212,32.8,80583.04,0.0,0.80422,0.00011,21.14129]
[1778375013332,32.8,80583.04,0.0,0.80422,0.00011,21.14129]
[1778375014136,32.8,80583.83,0.0,0.8043,0.00011,21.13595]
[1778375014264,32.8,80583.83,0.0,0.8043,0.00011,21.13595]
[1778375014268,32.8,80589.2,0.0,0.80489,0.00011,21.09872]
[1778375015233,32.8,80593.39,0.0,0.80535,0.00011,21.06974]
[1778375016241,32.8,80597.37,0.0,0.80578,0.00011,21.04207]
[1778375017000,32.8,80597.37,0.0,0.80578,0.00011,21.04207]
[1778375017069,32.8,80597.37,0.0,0.80578,0.00011,21.04207]
[1778375017247,32.8,80601.11,0.0,0.80619,0.00011,21.01608]
[1778375022282,32.8,80601.87,0.0,0.80626,0.00011,21.01137]
[1778375026809,32.8,80602.1,0.0,0.80628,0.00011,21.0101]
[1778375027317,32.8,80605.13,0.0,0.80661,0.00011,20.98917]
[1778375029684,32.8,80605.45,0.0,0.80664,0.00011,20.9872]
[1778375029812,32.8,80605.45,0.0,0.80664,0.00011,20.9872]
[1778375030081,32.8,80605.45,0.0,0.80664,0.00011,20.9872]
[1778375030156,32.8,80605.45,0.0,0.80664,0.00011,20.98732]
[1778375036380,32.8,80607.1,0.0,0.80681,0.00011,20.97654]
[1778375041415,32.81,80606.75,0.0,0.80676,0.00011,20.97956]
[1778375047457,32.81,80606.22,0.0,0.8067,0.00011,20.98384]
[1778375049044,32.81,80606.11,0.0,0.80668,0.00011,20.9847]
[1778375049471,32.81,80606.85,0.0,0.80676,0.00011,20.97962]
[1778375049559,32.81,80606.85,0.0,0.80676,0.00011,20.97962]
[1778375050478,32.81,80607.55,0.0,0.80684,0.00011,20.97483]
[1778375051529,32.81,80607.55,0.0,0.80684,0.00011,20.97483]
[1778375051563,32.81,80607.55,0.0,0.80684,0.00011,20.97483]
[1778375058537,32.81,80607.6,0.0,0.80683,0.00011,20.97522]
[1778375063572,32.81,80607.11,0.0,0.80677,0.00011,20.97904]
[1778375069234,32.81,80607.04,0.0,0.80676,0.00011,20.97981]
[1778375069315,32.81,80607.04,0.0,0.80676,0.00011,20.97981]
[1778375074063,32.81,80609.44,0.0,0.80704,0.00011,20.95969]
[1778375074163,32.81,80609.58,0.0,0.80705,0.00011,20.9588]
[1778375081860,32.81,80609.58,0.0,0.80705,0.00011,20.9588]
[1778375082070,32.81,80609.58,0.0,0.80705,0.00011,20.9588]
[1778375088748,32.81,80609.65,0.0,0.80705,0.00011,20.95942]
[1778375091695,32.81,80612.76,0.0,0.80738,0.00011,20.93786]
[1778375091813,32.81,80612.76,0.0,0.80738,0.00011,20.93786]
[1778375094174,32.81,80612.92,0.0,0.8074,0.00011,20.93684]
[1778375094309,32.81,80612.92,0.0,0.8074,0.00011,20.93684]
[1778375094410,32.82,80612.92,0.0,0.80739,0.00011,20.93713]
[1778375100832,32.82,80612.56,0.0,0.80735,0.00011,20.94023]
[1778375105867,32.82,80612.43,0.0,0.80732,0.00011,20.94162]
[1778375109023,32.82,80612.43,0.0,0.80732,0.00011,20.94162]
[1778375109064,32.82,80612.43,0.0,0.80732,0.00011,20.94162]
[1778375114933,32.82,80612.19,0.0,0.80729,0.00011,20.94417]
[1778375119968,32.82,80608.62,0.0,0.80689,0.00011,20.96956]
[1778375121781,32.82,80608.69,0.0,0.80689,0.00011,20.96917]
[1778375121811,32.82,80608.69,0.0,0.80689,0.00011,20.96917]
[1778375124582,32.82,80608.07,0.0,0.80682,0.00011,20.97375]
[1778375124807,32.82,80608.07,0.0,0.80682,0.00011,20.97375]
[1778375125007,32.82,80607.83,0.0,0.8068,0.00011,20.97549]
[1778375125901,32.82,80607.83,0.0,0.8068,0.00011,20.97549]
[1778375126063,32.82,80607.83,0.0,0.8068,0.00011,20.97549]
[1778375133060,32.82,80606.71,0.0,0.80669,0.00011,20.97993]
[1778375135621,32.82,80606.27,0.0,0.80664,0.00011,20.98312]
[1778375135810,32.82,80606.27,0.0,0.80664,0.00011,20.98312]
[1778375138672,32.82,80605.49,0.0,0.80656,0.00011,20.98862]
[1778375138809,32.82,80605.49,0.0,0.80656,0.00011,20.98862]
[1778375138910,32.82,80605.49,0.0,0.80655,0.00011,20.98873]
[1778375144138,32.82,80605.05,0.0,0.8065,0.00011,20.99212]
[1778375149174,32.82,80602.45,0.0,0.80621,0.00011,21.01053]
[1778375150176,32.82,80602.45,0.0,0.80621,0.00011,21.01053]
[1778375150310,32.82,80602.45,0.0,0.80621,0.00011,21.01053]
[1778375156224,32.82,80586.37,0.0,0.80445,0.00011,21.1225]
[1778375156911,32.82,80586.37,0.0,0.80445,0.00011,21.1225]
[1778375157063,32.82,80586.37,0.0,0.80445,0.00011,21.1225]
[1778375160636,32.82,80584.71,0.0,0.80427,0.00011,21.13355]
[1778375160809,32.82,80584.71,0.0,0.80427,0.00011,21.13355]
[1778375162266,32.82,80584.21,0.0,0.80422,0.00011,21.1368]
[1778375164075,32.82,80583.23,0.0,0.80411,0.00011,21.14349]
[1778375164312,32.82,80583.23,0.0,0.80411,0.00011,21.14349]
[1778375170735,32.82,80587.71,0.0,0.80462,0.00011,21.11171]
[1778375170812,32.82,80587.71,0.0,0.80462,0.00011,21.11171]
[1778375174664,32.82,80591.46,0.0,0.80503,0.00011,21.08537]
[1778375174811,32.82,80591.46,0.0,0.80503,0.00011,21.08537]
[1778375175604,32.82,80591.46,0.0,0.80503,0.00011,21.08537]
[1778375175811,32.82,80591.42,0.0,0.80503,0.00011,21.08562]
[1778375176364,32.82,80591.78,0.0,0.80507,0.00011,21.08308]
[1778375180997,32.82,80591.6,0.0,0.80505,0.00011,21.08423]
[1778375181063,32.82,80591.6,0.0,0.80505,0.00011,21.08423]
[1778375184727,32.82,80590.44,0.0,0.80493,0.00011,21.09202]
[1778375185427,32.82,80590.51,0.0,0.80494,0.00011,21.09149]
[1778375185921,32.82,80590.51,0.0,0.80494,0.00011,21.09149]
[1778375186061,32.82,80590.51,0.0,0.80494,0.00011,21.09149]
[1778375186434,32.82,80590.53,0.0,0.80494,0.00011,21.09132]
[1778375188057,32.82,80590.42,0.0,0.80493,0.00011,21.09204]
[1778375189455,32.82,80590.8,0.0,0.80497,0.00011,21.08943]
[1778375192476,32.82,80589.35,0.0,0.80483,0.00011,21.09592]
[1778375194895,32.82,80589.3,0.0,0.80483,0.00011,21.09619]
[1778375195064,32.82,80589.3,0.0,0.80483,0.00011,21.09619]
[1778375195497,32.82,80589.09,0.0,0.8048,0.00011,21.09762]
[1778375198518,32.82,80596.75,0.0,0.80565,0.00011,21.04418]
[1778375201539,32.82,80600.76,0.0,0.80608,0.00011,21.01636]
[1778375208588,32.82,80600.83,0.0,0.80608,0.00011,21.0163]
[1778375216644,32.82,80600.45,0.0,0.80604,0.00011,21.0194]
[1778375222688,32.82,80600.27,0.0,0.80601,0.00011,21.02091]
[1778375227723,32.82,80600.35,0.0,0.80602,0.00011,21.02053]
[1778375232758,32.82,80600.43,0.0,0.80602,0.00011,21.02014]
[1778375240814,32.82,80600.21,0.0,0.806,0.00011,21.02193]
[1778375245849,32.82,80601.15,0.0,0.8061,0.00011,21.01554]
[1778375252898,32.82,80601.19,0.0,0.80612,0.00011,21.01168]
[1778375257933,32.82,80601.55,0.0,0.80616,0.00011,21.00936]
[1778375262968,32.83,80601.19,0.0,0.80612,0.00011,21.01207]
[1778375268005,32.83,80603.02,0.0,0.80631,0.00011,20.99948]
[1778375269010,32.83,80611.07,0.0,0.80719,0.00011,20.94338]
[1778375272031,32.83,80615.02,0.0,0.80762,0.00011,20.91615]
[1778375275052,32.83,80608.96,0.0,0.80695,0.00011,20.95892]
[1778375281643,32.83,80608.56,0.0,0.8069,0.00011,20.96217]
[1778375291165,32.83,80605.85,0.0,0.80659,0.00011,20.98222]
[1778375300228,32.83,80605.18,0.0,0.8065,0.00011,20.98747]
[1778375307278,32.83,80604.3,0.0,0.8064,0.00011,20.99391]
[1778375312313,32.83,80605.21,0.0,0.80652,0.00011,20.98393]
[1778375318355,32.83,80605.28,0.0,0.80653,0.00011,20.98373]
[1778375322383,32.83,80611.56,0.0,0.80721,0.00011,20.94014]
[1778375327418,32.84,80614.14,0.0,0.80748,0.00011,20.92271]
[1778375330439,32.84,80621.65,0.0,0.8083,0.00011,20.87059]
[1778375331446,32.84,80627.67,0.0,0.80895,0.00011,20.8287]
[1778375332152,32.84,80627.67,0.0,0.80895,0.00011,20.8287]
[1778375332310,32.84,80627.67,0.0,0.80895,0.00011,20.8287]
[1778375332453,32.84,80628.9,0.0,0.80908,0.00011,20.82033]
[1778375336481,32.84,80630.06,0.0,0.8092,0.00011,20.8125]
[1778375338495,32.84,80633.4,0.0,0.80956,0.00011,20.78922]
[1778375341516,32.84,80634.69,0.0,0.8097,0.00011,20.78024]
[1778375343700,32.84,80634.79,0.0,0.80971,0.00011,20.77957]
[1778375343811,32.84,80634.68,0.0,0.80969,0.00011,20.78038]
[1778375344061,32.84,80634.68,0.0,0.80969,0.00011,20.78038]
[1778375344537,32.84,80634.71,0.0,0.8097,0.00011,20.78021]
[1778375349572,32.84,80634.64,0.0,0.80969,0.00011,20.78096]
[1778375352193,32.84,80635.73,0.0,0.8098,0.00011,20.7734]
[1778375352318,32.84,80635.73,0.0,0.8098,0.00011,20.7734]
[1778375352519,32.84,80635.73,0.0,0.8098,0.00011,20.7734]
[1778375352561,32.84,80635.73,0.0,0.8098,0.00011,20.7734]
[1778375352616,32.84,80635.73,0.0,0.8098,0.00011,20.77355]
[1778375358635,32.84,80635.76,0.0,0.8098,0.00011,20.77387]
[1778375362853,32.84,80632.19,0.0,0.80941,0.00011,20.79912]
[1778375363061,32.84,80632.19,0.0,0.80941,0.00011,20.79912]
[1778375370720,32.84,80633.74,0.0,0.80956,0.00011,20.789]
[1778375374267,32.84,80633.74,0.0,0.80956,0.00011,20.789]
[1778375374311,32.84,80633.74,0.0,0.80956,0.00011,20.789]
[1778375374580,32.84,80633.74,0.0,0.80956,0.00011,20.789]
[1778375374809,32.84,80633.74,0.0,0.80956,0.00011,20.789]
[1778375374668,32.84,80633.74,0.0,0.80958,0.00011,20.78556]
[1778375380790,32.84,80632.15,0.0,0.8094,0.00011,20.79727]
[1778375384373,32.84,80632.15,0.0,0.8094,0.00011,20.79727]
[1778375384562,32.84,80632.15,0.0,0.8094,0.00011,20.79727]
[1778375390860,32.85,80633.2,0.0,0.8095,0.00011,20.79079]
[1778375394082,32.85,80633.2,0.0,0.8095,0.00011,20.79079]
[1778375394313,32.85,80633.2,0.0,0.8095,0.00011,20.79079]
[1778375394441,32.85,80633.2,0.0,0.8095,0.00011,20.79079]
[1778375394563,32.85,80633.2,0.0,0.8095,0.00011,20.79079]
[1778375394662,32.85,80633.2,0.0,0.80949,0.00011,20.79119]
[1778375400931,32.85,80631.31,0.0,0.80928,0.00011,20.80499]
[1778375401938,32.85,80625.97,0.0,0.8087,0.00011,20.84258]
[1778375404733,32.85,80622.95,0.0,0.80837,0.00011,20.8639]
[1778375404810,32.85,80622.95,0.0,0.80837,0.00011,20.8639]
[1778375409774,32.85,80623.49,0.0,0.80841,0.00011,20.86154]
[1778375409811,32.85,80623.49,0.0,0.80841,0.00011,20.86154]
[1778375412395,32.85,80622.79,0.0,0.80831,0.00011,20.86738]
[1778375412560,32.85,80622.79,0.0,0.80831,0.00011,20.86738]
[1778375412660,32.86,80622.79,0.0,0.80831,0.00011,20.86796]
[1778375414928,32.86,80622.79,0.0,0.80831,0.00011,20.86796]
[1778375415061,32.86,80622.79,0.0,0.80831,0.00011,20.86796]
[1778375421075,32.86,80623.27,0.0,0.80834,0.00011,20.86595]
[1778375423793,32.86,80621.55,0.0,0.80815,0.00011,20.8781]
[1778375423812,32.86,80621.55,0.0,0.80815,0.00011,20.8781]
[1778375424048,32.86,80620.8,0.0,0.80806,0.00011,20.88358]
[1778375424063,32.86,80620.8,0.0,0.80806,0.00011,20.88358]
[1778375424096,32.86,80620.84,0.0,0.80807,0.00011,20.8833]
[1778375429131,32.86,80619.76,0.0,0.80794,0.00011,20.89136]
[1778375432691,32.86,80617.87,0.0,0.80776,0.00011,20.9009]
[1778375432812,32.86,80617.87,0.0,0.80776,0.00011,20.9009]
[1778375438194,32.86,80614.07,0.0,0.80734,0.00011,20.92804]
[1778375441389,32.86,80613.99,0.0,0.80732,0.00011,20.92884]
[1778375441562,32.86,80613.99,0.0,0.80732,0.00011,20.92884]
[1778375443021,32.86,80612.51,0.0,0.80716,0.00011,20.93938]
[1778375443065,32.86,80612.51,0.0,0.80716,0.00011,20.93938]
[1778375443232,32.86,80612.54,0.0,0.80716,0.00011,20.93928]
[1778375450281,32.86,80611.93,0.0,0.80708,0.00011,20.94421]
[1778375454507,32.87,80609.74,0.0,0.80684,0.00011,20.95965]
[1778375454561,32.87,80609.74,0.0,0.80684,0.00011,20.95965]
[1778375460351,32.87,80615.6,0.0,0.80747,0.00011,20.91939]
[1778375461895,32.87,80615.6,0.0,0.80747,0.00011,20.91939]
[1778375462033,32.87,80615.77,0.0,0.80749,0.00011,20.91843]
[1778375462064,32.87,80615.77,0.0,0.80749,0.00011,20.91843]
[1778375466394,32.87,80614.58,0.0,0.80735,0.00011,20.92692]
[1778375468618,32.87,80614.58,0.0,0.80735,0.00011,20.92692]
[1778375468810,32.87,80614.58,0.0,0.80735,0.00011,20.92692]
[1778375474450,32.87,80615.48,0.0,0.80745,0.00011,20.92068]
[1778375477471,32.87,80627.03,0.0,0.80871,0.00011,20.84018]
[1778375479485,32.87,80629.6,0.0,0.80899,0.00011,20.82211]
[1778375480279,32.87,80629.6,0.0,0.80899,0.00011,20.82211]
[1778375480312,32.87,80629.6,0.0,0.80899,0.00011,20.82211]
[1778375480471,32.87,80629.6,0.0,0.80899,0.00011,20.82211]
[1778375480563,32.87,80629.6,0.0,0.80899,0.00011,20.82211]
[1778375480660,32.87,80629.42,0.0,0.80897,0.00011,20.82332]
[1778375483258,32.87,80629.28,0.0,0.80895,0.00011,20.82418]
[1778375483312,32.87,80629.28,0.0,0.80895,0.00011,20.82418]
[1778375489396,32.87,80629.21,0.0,0.80895,0.00011,20.82448]
[1778375489569,32.87,80629.21,0.0,0.80895,0.00011,20.82448]
[1778375495600,32.87,80629.24,0.0,0.80898,0.00011,20.82019]
[1778375500635,32.87,80627.9,0.0,0.80884,0.00011,20.82951]
[1778375501656,32.87,80627.9,0.0,0.80884,0.00011,20.82951]
[1778375501811,32.87,80627.9,0.0,0.80884,0.00011,20.82951]
[1778375501881,32.87,80627.9,0.0,0.80884,0.00011,20.82951]
[1778375502065,32.87,80627.9,0.0,0.80884,0.00011,20.8295]
[1778375501982,32.87,80627.9,0.0,0.80884,0.00011,20.8295]
[1778375510705,32.87,80627.9,0.0,0.80884,0.00011,20.82941]
[1778375513974,32.87,80627.9,0.0,0.80884,0.00011,20.82941]
[1778375514072,32.87,80627.9,0.0,0.80884,0.00011,20.82941]
[1778375517617,32.87,80630.69,0.0,0.80914,0.00011,20.81]
[1778375517819,32.87,80630.69,0.0,0.80914,0.00011,20.81]
[1778375524803,32.87,80631.28,0.0,0.8092,0.00011,20.80633]
[1778375528441,32.87,80633.31,0.0,0.80941,0.00011,20.79235]
[1778375528569,32.87,80633.31,0.0,0.80941,0.00011,20.79235]
[1778375528575,32.87,80633.31,0.0,0.80941,0.00011,20.79235]
[1778375528811,32.87,80633.31,0.0,0.80941,0.00011,20.79235]
[1778375528831,32.87,80633.39,0.0,0.80942,0.00011,20.79188]
[1778375533866,32.87,80633.21,0.0,0.80939,0.00011,20.79357]
[1778375535882,32.87,80627.93,0.0,0.80882,0.00011,20.83061]
[1778375538766,32.87,80625.5,0.0,0.80856,0.00011,20.84761]
[1778375538813,32.87,80625.5,0.0,0.80856,0.00011,20.84761]
[1778375543937,32.87,80623.92,0.0,0.80839,0.00011,20.85857]
[1778375546299,32.87,80623.92,0.0,0.80839,0.00011,20.85857]
[1778375546313,32.87,80623.92,0.0,0.80839,0.00011,20.85857]
[1778375546405,32.87,80623.92,0.0,0.80839,0.00011,20.85857]
[1778375546565,32.87,80623.92,0.0,0.80839,0.00011,20.85857]
[1778375546958,32.87,80624.03,0.0,0.8084,0.00011,20.85774]
[1778375554007,32.87,80623.8,0.0,0.8084,0.00011,20.85534]
[1778375560052,32.87,80624.43,0.0,0.80847,0.00011,20.85074]
[1778375563682,32.87,80628.27,0.0,0.80889,0.00011,20.82391]
[1778375563811,32.87,80628.27,0.0,0.80889,0.00011,20.82391]
[1778375565093,32.87,80630.32,0.0,0.80911,0.00011,20.80961]
[1778375565312,32.87,80630.32,0.0,0.80911,0.00011,20.80961]
[1778375568479,32.87,80634.75,0.0,0.80959,0.00011,20.77884]
[1778375568557,32.87,80634.75,0.0,0.80959,0.00011,20.77884]
[1778375574680,32.87,80637.43,0.0,0.80987,0.00011,20.7606]
[1778375574810,32.87,80637.43,0.0,0.80987,0.00011,20.7606]
[1778375574936,32.87,80637.43,0.0,0.80987,0.00011,20.7606]
[1778375575065,32.87,80636.97,0.0,0.80982,0.00011,20.76401]
[1778375575157,32.87,80637.04,0.0,0.80982,0.00011,20.76352]
[1778375580192,32.87,80637.59,0.0,0.80988,0.00011,20.76014]
[1778375583790,32.87,80637.59,0.0,0.80988,0.00011,20.76014]
[1778375583813,32.87,80637.59,0.0,0.80988,0.00011,20.76014]
[1778375590262,32.87,80636.11,0.0,0.8097,0.00011,20.77148]
[1778375593558,32.87,80636.11,0.0,0.8097,0.00011,20.77148]
[1778375593620,32.87,80636.11,0.0,0.8097,0.00011,20.77148]
[1778375593813,32.87,80636.11,0.0,0.8097,0.00011,20.77148]
[1778375593905,32.87,80636.11,0.0,0.8097,0.00011,20.77181]
[1778375599326,32.87,80636.07,0.0,0.80969,0.00011,20.7725]
[1778375602167,32.87,80637.16,0.0,0.8098,0.00011,20.76497]
[1778375602316,32.87,80637.16,0.0,0.8098,0.00011,20.76497]
[1778375602338,32.87,80637.16,0.0,0.8098,0.00011,20.76515]
[1778375610403,32.88,80636.95,0.0,0.80977,0.00011,20.76741]
[1778375613807,32.88,80639.74,0.0,0.81009,0.00011,20.74428]
[1778375613813,32.88,80639.74,0.0,0.81009,0.00011,20.74428]
[1778375614069,32.88,80639.74,0.0,0.81009,0.00011,20.74428]
[1778375613908,32.88,80640.04,0.0,0.81012,0.00011,20.7424]
[1778375617452,32.88,80634.02,0.0,0.80946,0.00011,20.78484]
[1778375620625,32.88,80634.09,0.0,0.80947,0.00011,20.78447]
[1778375620678,32.88,80634.09,0.0,0.80947,0.00011,20.78447]
[1778375620811,32.88,80634.09,0.0,0.80947,0.00011,20.78447]
[1778375620857,32.88,80634.71,0.0,0.80953,0.00011,20.78034]
[1778375621480,32.88,80626.68,0.0,0.80866,0.00011,20.8364]
[1778375622487,32.88,80618.44,0.0,0.80777,0.00011,20.89394]
[1778375624501,32.88,80618.07,0.0,0.80773,0.00011,20.89657]
[1778375625459,32.88,80618.07,0.0,0.80773,0.00011,20.89657]
[1778375625536,32.88,80618.07,0.0,0.80773,0.00011,20.89657]
[1778375625566,32.88,80618.07,0.0,0.80773,0.00011,20.89657]
[1778375625662,32.88,80618.0,0.0,0.80772,0.00011,20.89713]
[1778375626515,32.88,80610.41,0.0,0.80689,0.00011,20.95003]
[1778375631551,32.88,80609.91,0.0,0.80683,0.00011,20.9538]
[1778375632583,32.88,80609.91,0.0,0.80683,0.00011,20.9538]
[1778375632589,32.88,80609.91,0.0,0.80683,0.00011,20.9538]
[1778375632811,32.88,80609.91,0.0,0.80683,0.00011,20.9538]
[1778375632909,32.88,80610.02,0.0,0.80684,0.00011,20.95317]
[1778375638603,32.88,80609.11,0.0,0.80673,0.00011,20.96028]
[1778375643638,32.88,80610.13,0.0,0.80683,0.00011,20.9538]
[1778375644941,32.88,80610.13,0.0,0.80683,0.00011,20.9538]
[1778375644988,32.88,80610.13,0.0,0.80683,0.00011,20.9538]
[1778375645062,32.88,80610.13,0.0,0.80683,0.00011,20.9538]
[1778375644996,32.88,80610.13,0.0,0.80683,0.00011,20.95393]
[1778375645652,32.88,80613.39,0.0,0.80718,0.00011,20.93135]
[1778375650687,32.89,80613.02,0.0,0.80713,0.00011,20.93464]
[1778375655722,32.89,80613.29,0.0,0.80715,0.00011,20.93343]
[1778375656562,32.89,80613.29,0.0,0.80715,0.00011,20.93343]
[1778375656716,32.89,80613.29,0.0,0.80715,0.00011,20.93343]
[1778375656809,32.89,80613.29,0.0,0.80715,0.00011,20.93343]
[1778375656817,32.89,80613.29,0.0,0.80715,0.00011,20.93356]
[1778375663778,32.89,80616.29,0.0,0.80746,0.00011,20.91358]
[1778375664928,32.89,80616.29,0.0,0.80746,0.00011,20.91358]
[1778375665059,32.89,80616.29,0.0,0.80746,0.00011,20.91358]
[1778375665080,32.89,80616.29,0.0,0.80746,0.00011,20.91358]
[1778375665121,32.89,80616.85,0.0,0.80752,0.00011,20.90983]
[1778375665314,32.89,80616.85,0.0,0.80752,0.00011,20.90983]
[1778375670827,32.89,80617.31,0.0,0.80756,0.00011,20.90751]
[1778375672369,32.89,80619.42,0.0,0.80781,0.00011,20.88896]
[1778375672527,32.89,80619.42,0.0,0.80781,0.00011,20.88896]
[1778375672561,32.89,80619.42,0.0,0.80781,0.00011,20.88896]
[1778375672841,32.89,80621.26,0.0,0.80801,0.00011,20.87613]
[1778375677876,32.89,80621.53,0.0,0.80804,0.00011,20.87431]
[1778375682912,32.89,80621.71,0.0,0.80806,0.00011,20.87279]
[1778375690968,32.89,80622.73,0.0,0.80819,0.00011,20.86442]
[1778375693266,32.89,80622.73,0.0,0.80819,0.00011,20.86442]
[1778375693314,32.89,80622.73,0.0,0.80819,0.00011,20.86442]
[1778375693613,32.89,80622.73,0.0,0.80819,0.00011,20.86442]
[1778375693815,32.89,80622.73,0.0,0.80819,0.00011,20.86442]
[1778375693914,32.89,80622.73,0.0,0.8082,0.00011,20.86398]
[1778375699026,32.89,80623.07,0.0,0.80825,0.00011,20.86089]
[1778375702337,32.88,80621.98,0.0,0.80814,0.00011,20.86806]
[1778375702550,32.88,80621.98,0.0,0.80814,0.00011,20.86806]
[1778375702563,32.88,80621.98,0.0,0.80814,0.00011,20.86806]
[1778375702644,32.88,80621.98,0.0,0.80814,0.00011,20.86791]
[1778375708937,32.88,80621.98,0.0,0.80814,0.00011,20.86791]
[1778375712343,32.88,80623.19,0.0,0.80829,0.00011,20.85827]
[1778375712518,32.88,80623.19,0.0,0.80829,0.00011,20.85827]
[1778375712564,32.88,80623.19,0.0,0.80829,0.00011,20.85827]
[1778375713124,32.88,80623.15,0.0,0.80829,0.00011,20.85827]
[1778375720173,32.88,80621.98,0.0,0.80818,0.00011,20.86544]
[1778375721891,32.88,80621.94,0.0,0.80817,0.00011,20.86556]
[1778375722047,32.88,80621.94,0.0,0.80817,0.00011,20.86556]
[1778375722063,32.88,80621.94,0.0,0.80817,0.00011,20.86556]
[1778375722187,32.88,80621.86,0.0,0.80817,0.00011,20.86596]
[1778375727222,32.88,80620.12,0.0,0.80799,0.00011,20.87724]
[1778375734271,32.87,80620.08,0.0,0.80803,0.00011,20.87244]
[1778375742327,32.87,80616.05,0.0,0.80761,0.00011,20.89907]
[1778375743991,32.87,80616.05,0.0,0.80761,0.00011,20.89907]
[1778375744063,32.87,80616.05,0.0,0.80761,0.00011,20.89907]
[1778375744067,32.87,80616.05,0.0,0.80761,0.00011,20.89907]
[1778375744155,32.87,80614.18,0.0,0.80741,0.00011,20.91199]
[1778375744311,32.87,80614.18,0.0,0.80741,0.00011,20.91199]
[1778375752397,32.87,80613.53,0.0,0.80735,0.00011,20.91599]
[1778375754776,32.87,80611.98,0.0,0.80718,0.00011,20.92672]
[1778375754809,32.87,80611.98,0.0,0.80718,0.00011,20.92672]
[1778375754915,32.87,80611.98,0.0,0.80718,0.00011,20.92672]
[1778375755067,32.87,80611.98,0.0,0.80718,0.00011,20.92672]
[1778375755117,32.87,80611.37,0.0,0.80712,0.00011,20.9308]
[1778375757432,32.87,80603.53,0.0,0.80626,0.00011,20.98518]
[1778375762525,32.87,80601.33,0.0,0.80602,0.00011,21.00053]
[1778375762560,32.87,80601.33,0.0,0.80602,0.00011,21.00053]
[1778375762605,32.87,80601.33,0.0,0.80602,0.00011,21.00053]
[1778375762811,32.87,80601.33,0.0,0.80602,0.00011,21.00053]
[1778375762820,32.87,80599.12,0.0,0.80578,0.00011,21.01589]
[1778375770523,32.87,80599.29,0.0,0.8058,0.00011,21.01466]
[1778375775558,32.87,80599.65,0.0,0.80584,0.00011,21.01216]
[1778375778548,32.87,80599.54,0.0,0.80583,0.00011,21.01294]
[1778375778561,32.87,80599.54,0.0,0.80583,0.00011,21.01294]
[1778375778627,32.87,80599.54,0.0,0.80583,0.00011,21.01294]
[1778375778819,32.87,80599.54,0.0,0.80583,0.00011,21.01294]
[1778375778888,32.87,80599.54,0.0,0.80583,0.00011,21.01298]
[1778375784621,32.87,80598.03,0.0,0.80566,0.00011,21.02353]
[1778375790635,32.87,80597.32,0.0,0.80558,0.00011,21.02849]
[1778375790809,32.87,80597.32,0.0,0.80558,0.00011,21.02849]
[1778375790824,32.87,80597.32,0.0,0.80558,0.00011,21.02849]
[1778375791068,32.87,80597.32,0.0,0.80558,0.00011,21.02849]
[1778375791166,32.87,80597.32,0.0,0.80561,0.00011,21.0247]
[1778375796705,32.87,80596.78,0.0,0.80555,0.00011,21.02851]
[1778375805768,32.87,80596.82,0.0,0.80555,0.00011,21.02832]
[1778375807404,32.87,80596.82,0.0,0.80555,0.00011,21.02832]
[1778375807535,32.87,80596.82,0.0,0.80555,0.00011,21.02832]
[1778375807561,32.87,80596.82,0.0,0.80555,0.00011,21.02832]
[1778375807782,32.87,80597.14,0.0,0.80558,0.00011,21.02613]
[1778375810935,32.87,80600.1,0.0,0.80591,0.00011,21.00559]
[1778375811054,32.87,80600.1,0.0,0.80591,0.00011,21.00559]
[1778375811062,32.87,80600.1,0.0,0.80591,0.00011,21.00559]
[1778375811162,32.87,80607.03,0.0,0.80667,0.00011,20.95731]
[1778375811312,32.87,80607.03,0.0,0.80667,0.00011,20.95731]
[1778375811810,32.87,80612.5,0.0,0.80726,0.00011,20.91923]
[1778375816966,32.87,80613.58,0.0,0.80738,0.00011,20.91198]
[1778375817018,32.87,80613.58,0.0,0.80738,0.00011,20.91198]
[1778375817059,32.87,80613.58,0.0,0.80738,0.00011,20.91198]
[1778375817067,32.87,80614.22,0.0,0.80744,0.00011,20.90761]
[1778375823896,32.87,80614.67,0.0,0.80748,0.00011,20.90512]
[1778375832959,32.87,80614.71,0.0,0.80747,0.00011,20.90569]
[1778375841017,32.87,80610.2,0.0,0.80697,0.00011,20.93787]
[1778375842399,32.87,80608.45,0.0,0.80678,0.00011,20.95011]
[1778375842537,32.87,80608.45,0.0,0.80678,0.00011,20.95011]
[1778375842564,32.87,80608.45,0.0,0.80678,0.00011,20.95011]
[1778375843031,32.87,80607.92,0.0,0.80672,0.00011,20.95383]
[1778375851368,32.88,80608.02,0.0,0.80673,0.00011,20.95325]
[1778375857129,32.88,80608.02,0.0,0.80675,0.00011,20.94968]
[1778375860772,32.88,80609.04,0.0,0.80686,0.00011,20.94261]
[1778375860809,32.88,80609.04,0.0,0.80686,0.00011,20.94261]
[1778375860976,32.88,80609.04,0.0,0.80686,0.00011,20.94261]
[1778375861065,32.88,80609.04,0.0,0.80686,0.00011,20.94261]
[1778375861157,32.88,80608.85,0.0,0.80684,0.00011,20.94395]
[1778375867199,32.88,80609.1,0.0,0.80687,0.00011,20.94231]
[1778375870891,32.88,80608.92,0.0,0.80685,0.00011,20.94362]
[1778375870933,32.88,80608.92,0.0,0.80685,0.00011,20.94362]
[1778375871189,32.88,80608.92,0.0,0.80685,0.00011,20.94362]
[1778375871309,32.88,80608.92,0.0,0.80685,0.00011,20.94362]
[1778375871325,32.88,80618.47,0.0,0.80789,0.00011,20.87709]
[1778375881295,32.88,80618.63,0.0,0.80791,0.00011,20.87574]
[1778375881307,32.88,80618.63,0.0,0.80791,0.00011,20.87574]
[1778375881297,32.87,80626.7,0.0,0.80879,0.00011,20.81901]
[1778375882043,32.87,80626.7,0.0,0.80879,0.00011,20.81901]
[1778375882065,32.87,80626.7,0.0,0.80879,0.00011,20.81901]
[1778375882304,32.87,80628.48,0.0,0.80898,0.00011,20.80656]
[1778375889353,32.87,80629.02,0.0,0.80905,0.00011,20.80236]
[1778375896402,32.87,80629.7,0.0,0.80913,0.00011,20.79723]
[1778375903451,32.87,80629.56,0.0,0.80912,0.00011,20.798]
[1778375910500,32.87,80629.76,0.0,0.80914,0.00011,20.79647]
[1778375915607,32.87,80629.76,0.0,0.80914,0.00011,20.79647]
[1778375916306,32.87,80629.76,0.0,0.80914,0.00011,20.79647]
[1778375916560,32.87,80629.76,0.0,0.80917,0.00011,20.79257]
[1778375918072,32.87,80629.76,0.0,0.80917,0.00011,20.79257]
[1778375918075,32.87,80629.76,0.0,0.80917,0.00011,20.79256]
[1778375926612,32.87,80635.88,0.0,0.80982,0.00011,20.75023]
[1778375927530,32.87,80635.88,0.0,0.80982,0.00011,20.75023]
[1778375927560,32.87,80635.88,0.0,0.80982,0.00011,20.75023]
[1778375932654,32.87,80635.45,0.0,0.80977,0.00011,20.75373]
[1778375935529,32.87,80635.38,0.0,0.80976,0.00011,20.75431]
[1778375935559,32.87,80635.38,0.0,0.80976,0.00011,20.75431]
[1778375935675,32.87,80635.49,0.0,0.80977,0.00011,20.75372]
[1778375937689,32.88,80639.28,0.0,0.81017,0.00011,20.72741]
[1778375939452,32.88,80639.81,0.0,0.81023,0.00011,20.72381]
[1778375939560,32.88,80639.81,0.0,0.81023,0.00011,20.72381]
[1778375939703,32.88,80639.02,0.0,0.81014,0.00011,20.72946]
[1778375942724,32.88,80640.17,0.0,0.81026,0.00011,20.72181]
[1778375947759,32.88,80640.84,0.0,0.81032,0.00011,20.71783]
[1778375950780,32.88,80643.4,0.0,0.81059,0.00011,20.70037]
[1778375956064,32.88,80643.86,0.0,0.81063,0.00011,20.69784]
[1778375956165,32.88,80644.18,0.0,0.81066,0.00011,20.69595]
[1778375961857,32.88,80644.51,0.0,0.81068,0.00011,20.69466]
[1778375962960,32.88,80644.51,0.0,0.81068,0.00011,20.69466]
[1778375963067,32.88,80644.51,0.0,0.81068,0.00011,20.69466]
[1778375963142,32.88,80644.51,0.0,0.81068,0.00011,20.69466]
[1778375963308,32.88,80644.51,0.0,0.81068,0.00011,20.69466]
[1778375963409,32.88,80644.51,0.0,0.81068,0.00011,20.69485]
[1778375968906,32.89,80645.07,0.0,0.81072,0.00011,20.6921]
[1778375973941,32.89,80649.89,0.0,0.81125,0.00011,20.65554]
[1778375976154,32.89,80650.41,0.0,0.8113,0.00011,20.65202]
[1778375976312,32.89,80650.41,0.0,0.8113,0.00011,20.65202]
[1778375980371,32.89,80649.44,0.0,0.81119,0.00011,20.65931]
[1778375980562,32.89,80649.58,0.0,0.81121,0.00011,20.65844]
[1778375985164,32.89,80644.32,0.0,0.81063,0.00011,20.69601]
[1778375985312,32.89,80644.32,0.0,0.81063,0.00011,20.69601]
[1778375985342,32.89,80644.32,0.0,0.81063,0.00011,20.69601]
[1778375985383,32.89,80644.32,0.0,0.81063,0.00011,20.69622]
[1778375985558,32.89,80644.32,0.0,0.81063,0.00011,20.69622]
[1778375992492,32.89,80644.27,0.0,0.81061,0.00011,20.69718]
[1778375993083,32.9,80617.86,0.0,0.80774,0.00011,20.88248]
[1778375994090,32.9,80608.16,0.0,0.80668,0.00011,20.95029]
[1778375995097,32.9,80604.54,0.0,0.80628,0.00011,20.97564]
[1778375996495,32.9,80604.4,0.0,0.80626,0.00011,20.9768]
[1778375996508,32.9,80604.4,0.0,0.80626,0.00011,20.9768]
[1778375998559,32.9,80604.4,0.0,0.80625,0.00011,20.97713]
[1778376005527,32.9,80601.46,0.0,0.80592,0.00011,20.99849]
[1778376005565,32.9,80601.46,0.0,0.80592,0.00011,20.99849]
[1778376005868,32.9,80601.46,0.0,0.80592,0.00011,20.99849]
[1778376006060,32.9,80601.46,0.0,0.80592,0.00011,20.99849]
[1778376006175,32.9,80601.66,0.0,0.80594,0.00011,20.9972]
[1778376011210,32.9,80601.87,0.0,0.80596,0.00011,20.99624]
[1778376014666,32.9,80601.87,0.0,0.80595,0.00011,20.99651]
[1778376014809,32.9,80601.87,0.0,0.80595,0.00011,20.99651]
[1778376022287,32.9,80601.91,0.0,0.80595,0.00011,20.99689]
[1778376027322,32.9,80601.43,0.0,0.80589,0.00011,21.00057]
[1778376033364,32.9,80601.61,0.0,0.80593,0.00011,20.99589]
[1778376038399,32.9,80601.51,0.0,0.80591,0.00011,20.9969]
[1778376044441,32.91,80601.36,0.0,0.80589,0.00011,20.99828]
[1778376049476,32.91,80601.58,0.0,0.80591,0.00011,20.99702]
[1778376055518,32.91,80601.33,0.0,0.80588,0.00011,20.99906]
[1778376063574,32.91,80600.62,0.0,0.80579,0.00011,21.00432]
[1778376068609,32.91,80603.06,0.0,0.80606,0.00011,20.98758]
[1778376072570,32.91,80603.2,0.0,0.80607,0.00011,20.98673]
[1778376072808,32.91,80603.2,0.0,0.80607,0.00011,20.98673]
[1778376074653,32.91,80614.63,0.0,0.80731,0.00011,20.90748]
[1778376075659,32.91,80614.77,0.0,0.80733,0.00011,20.90665]
[1778376078473,32.91,80614.38,0.0,0.80728,0.00011,20.9095]
[1778376078561,32.91,80614.38,0.0,0.80728,0.00011,20.9095]
[1778376079304,32.91,80610.01,0.0,0.8068,0.00011,20.94013]
[1778376079558,32.91,80610.01,0.0,0.8068,0.00011,20.94013]
[1778376079405,32.91,80607.74,0.0,0.80655,0.00011,20.95599]
[1778376080694,32.91,80613.94,0.0,0.80723,0.00011,20.91293]
[1778376082471,32.91,80613.94,0.0,0.80723,0.00011,20.91293]
[1778376082566,32.91,80613.94,0.0,0.80723,0.00011,20.91293]
[1778376090764,32.91,80611.36,0.0,0.80693,0.00011,20.93188]
[1778376094849,32.91,80611.61,0.0,0.80698,0.00011,20.92636]
[1778376095076,32.91,80611.61,0.0,0.80698,0.00011,20.92636]
[1778376096035,32.91,80611.61,0.0,0.80698,0.00011,20.92645]
[1778376096057,32.91,80611.61,0.0,0.80698,0.00011,20.92645]
[1778376096139,32.91,80611.58,0.0,0.80698,0.00011,20.92668]
[1778376101032,32.91,80612.64,0.0,0.80709,0.00011,20.9194]
[1778376101065,32.91,80612.64,0.0,0.80709,0.00011,20.9194]
[1778376105956,32.91,80616.22,0.0,0.80748,0.00011,20.8945]
[1778376106063,32.91,80616.22,0.0,0.80748,0.00011,20.8945]
[1778376108564,32.91,80616.81,0.0,0.80755,0.00011,20.89016]
[1778376108663,32.91,80619.56,0.0,0.80785,0.00011,20.87089]
[1778376108810,32.91,80619.56,0.0,0.80785,0.00011,20.87089]
[1778376108890,32.91,80619.34,0.0,0.80783,0.00011,20.87231]
[1778376113925,32.91,80619.3,0.0,0.80783,0.00011,20.87212]
[1778376123995,32.91,80619.23,0.0,0.80784,0.00011,20.87168]
[1778376130037,32.91,80619.32,0.0,0.80786,0.00011,20.87044]
[1778376131395,32.91,80619.32,0.0,0.80786,0.00011,20.87044]
[1778376131564,32.91,80619.32,0.0,0.80786,0.00011,20.87044]
[1778376131700,32.91,80619.32,0.0,0.80786,0.00011,20.87035]
[1778376131812,32.91,80619.32,0.0,0.80786,0.00011,20.87035]
[1778376136830,32.91,80619.32,0.0,0.80786,0.00011,20.86993]
[1778376142121,32.91,80619.25,0.0,0.80786,0.00011,20.86992]
[1778376147156,32.9,80620.59,0.0,0.80802,0.00011,20.86019]
[1778376151442,32.9,80621.76,0.0,0.80815,0.00011,20.85187]
[1778376151570,32.9,80621.76,0.0,0.80815,0.00011,20.85187]
[1778376157231,32.9,80621.69,0.0,0.80817,0.00011,20.84814]
[1778376163274,32.9,80621.76,0.0,0.80818,0.00011,20.84733]
[1778376169316,32.9,80621.55,0.0,0.80816,0.00011,20.84845]
[1778376175358,32.9,80620.11,0.0,0.80801,0.00011,20.85813]
[1778376180393,32.9,80616.28,0.0,0.8076,0.00011,20.88447]
[1778376180933,32.9,80616.28,0.0,0.8076,0.00011,20.88447]
[1778376181072,32.9,80616.28,0.0,0.8076,0.00011,20.88447]
[1778376181468,32.9,80616.28,0.0,0.8076,0.00011,20.88447]
[1778376181561,32.9,80616.28,0.0,0.8076,0.00011,20.88447]
[1778376181569,32.9,80616.1,0.0,0.80758,0.00011,20.88566]
[1778376184412,32.9,80615.78,0.0,0.80755,0.00011,20.88775]
[1778376184560,32.9,80615.78,0.0,0.80755,0.00011,20.88775]
[1778376190463,32.9,80612.33,0.0,0.80718,0.00011,20.9112]
[1778376190932,32.9,80612.33,0.0,0.80718,0.00011,20.9112]
[1778376191062,32.9,80612.33,0.0,0.80718,0.00011,20.9112]
[1778376191459,32.9,80612.33,0.0,0.80718,0.00011,20.9112]
[1778376191563,32.9,80612.33,0.0,0.80718,0.00011,20.9112]
[1778376191663,32.9,80608.63,0.0,0.80678,0.00011,20.93685]
[1778376193776,32.9,80604.91,0.0,0.80638,0.00011,20.96257]
[1778376193815,32.9,80604.91,0.0,0.80638,0.00011,20.96257]
[1778376200534,32.9,80604.69,0.0,0.80635,0.00011,20.96392]
[1778376210603,32.9,80604.05,0.0,0.80628,0.00011,20.96884]
[1778376214631,32.9,80599.42,0.0,0.80579,0.00011,20.99733]
[1778376215112,32.9,80599.42,0.0,0.80579,0.00011,20.99733]
[1778376215312,32.9,80599.42,0.0,0.80579,0.00011,20.99733]
[1778376215536,32.9,80599.42,0.0,0.80579,0.00011,20.99733]
[1778376215562,32.9,80599.42,0.0,0.80579,0.00011,20.99733]
[1778376215638,32.9,80599.35,0.0,0.80579,0.00011,20.99783]
[1778376217652,32.9,80593.59,0.0,0.80515,0.00011,21.03784]
[1778376219874,32.9,80592.52,0.0,0.80504,0.00011,21.0452]
[1778376220061,32.9,80592.52,0.0,0.80504,0.00011,21.0452]
[1778376225424,32.9,80593.21,0.0,0.80512,0.00011,21.04027]
[1778376225563,32.9,80593.21,0.0,0.80512,0.00011,21.04027]
[1778376230743,32.9,80590.47,0.0,0.80482,0.00011,21.05912]
[1778376232757,32.9,80584.47,0.0,0.80416,0.00011,21.10066]
[1778376235478,32.9,80583.91,0.0,0.8041,0.00011,21.10446]
[1778376235570,32.9,80583.91,0.0,0.8041,0.00011,21.10446]
[1778376236305,32.9,80584.12,0.0,0.80412,0.00011,21.10283]
[1778376236560,32.9,80584.12,0.0,0.80412,0.00011,21.10283]
[1778376236661,32.9,80584.12,0.0,0.80413,0.00011,21.10275]
[1778376241820,32.9,80585.1,0.0,0.80424,0.00011,21.09558]
[1778376244266,32.9,80585.1,0.0,0.80424,0.00011,21.09558]
[1778376244321,32.9,80585.1,0.0,0.80424,0.00011,21.09558]
[1778376247862,32.9,80571.61,0.0,0.80276,0.00011,21.18872]
[1778376248869,32.9,80570.88,0.0,0.80268,0.00011,21.19379]
[1778376251371,32.9,80571.24,0.0,0.80272,0.00011,21.1913]
[1778376251562,32.9,80571.24,0.0,0.80272,0.00011,21.1913]
[1778376251912,32.9,80569.05,0.0,0.80247,0.00011,21.20648]
[1778376252060,32.9,80569.05,0.0,0.80247,0.00011,21.20648]
[1778376252160,32.9,80570.06,0.0,0.80258,0.00011,21.19951]
[1778376257932,32.9,80563.81,0.0,0.80189,0.00011,21.2428]
[1778376261309,32.9,80566.57,0.0,0.8022,0.00011,21.22366]
[1778376261560,32.9,80566.57,0.0,0.8022,0.00011,21.22366]
[1778376266998,32.9,80564.58,0.0,0.80198,0.00011,21.23736]
[1778376268192,32.9,80564.58,0.0,0.80198,0.00011,21.23736]
[1778376268316,32.9,80564.58,0.0,0.80198,0.00011,21.23736]
[1778376268652,32.9,80564.58,0.0,0.80198,0.00011,21.23736]
[1778376268672,32.9,80564.54,0.0,0.80197,0.00011,21.23758]
[1778376268812,32.9,80564.54,0.0,0.80197,0.00011,21.23758]
[1778376272783,32.9,80564.58,0.0,0.802,0.00011,21.23344]
[1778376272814,32.9,80564.58,0.0,0.802,0.00011,21.23344]
[1778376278078,32.9,80563.99,0.0,0.80194,0.00011,21.23732]
[1778376283116,32.89,80564.91,0.0,0.80205,0.00011,21.23049]
[1778376285947,32.89,80565.59,0.0,0.80213,0.00011,21.22577]
[1778376286063,32.89,80565.59,0.0,0.80213,0.00011,21.22577]
[1778376286381,32.89,80565.59,0.0,0.80213,0.00011,21.22577]
[1778376286560,32.89,80565.59,0.0,0.80213,0.00011,21.22577]
[1778376286574,32.89,80566.07,0.0,0.80218,0.00011,21.22245]
[1778376292178,32.89,80567.13,0.0,0.8023,0.00011,21.21519]
[1778376293881,32.89,80567.13,0.0,0.8023,0.00011,21.21519]
[1778376294067,32.89,80567.13,0.0,0.8023,0.00011,21.21519]
[1778376299227,32.89,80567.2,0.0,0.8023,0.00011,21.21492]
[1778376302248,32.89,80572.82,0.0,0.80292,0.00011,21.17614]
[1778376304716,32.9,80574.11,0.0,0.80306,0.00011,21.1673]
[1778376304813,32.9,80573.97,0.0,0.80304,0.00011,21.16838]
[1778376306278,32.9,80583.76,0.0,0.80412,0.00011,21.10075]
[1778376307285,32.9,80589.94,0.0,0.8048,0.00011,21.05786]
[1778376309875,32.9,80589.67,0.0,0.80477,0.00011,21.05985]
[1778376310065,32.9,80589.67,0.0,0.80477,0.00011,21.05985]
[1778376310195,32.9,80589.67,0.0,0.80477,0.00011,21.05985]
[1778376310314,32.9,80589.67,0.0,0.80477,0.00011,21.05985]
[1778376310412,32.9,80589.23,0.0,0.80472,0.00011,21.06295]
[1778376312563,32.9,80586.59,0.0,0.80443,0.00011,21.08131]
[1778376312810,32.9,80584.92,0.0,0.80425,0.00011,21.09291]
[1778376316349,32.9,80579.4,0.0,0.80364,0.00011,21.13114]
[1778376317299,32.9,80579.4,0.0,0.80364,0.00011,21.13114]
[1778376317313,32.9,80579.4,0.0,0.80364,0.00011,21.13114]
[1778376318836,32.9,80579.91,0.0,0.8037,0.00011,21.12751]
[1778376319064,32.9,80579.91,0.0,0.8037,0.00011,21.12751]
[1778376319369,32.9,80580.05,0.0,0.80371,0.00011,21.12649]
[1778376324404,32.9,80580.73,0.0,0.80379,0.00011,21.12161]
[1778376329439,32.9,80580.41,0.0,0.80376,0.00011,21.12365]
[1778376334249,32.9,80580.3,0.0,0.80377,0.00011,21.12052]
[1778376334315,32.9,80580.3,0.0,0.80377,0.00011,21.12052]
[1778376341523,32.89,80579.99,0.0,0.80374,0.00011,21.12232]
[1778376348572,32.89,80579.81,0.0,0.80373,0.00011,21.12331]
[1778376354614,32.89,80577.67,0.0,0.80349,0.00011,21.13789]
[1778376357589,32.89,80577.17,0.0,0.80344,0.00011,21.14125]
[1778376357816,32.89,80577.17,0.0,0.80344,0.00011,21.14125]
[1778376358273,32.89,80577.06,0.0,0.80343,0.00011,21.14195]
[1778376358313,32.89,80577.06,0.0,0.80343,0.00011,21.14195]
[1778376358642,32.89,80577.1,0.0,0.80343,0.00011,21.14161]
[1778376363677,32.89,80576.56,0.0,0.80338,0.00011,21.14505]
[1778376368712,32.89,80579.14,0.0,0.80367,0.00011,21.12688]
[1778376372245,32.89,80581.18,0.0,0.80389,0.00011,21.11266]
[1778376372312,32.89,80581.18,0.0,0.80389,0.00011,21.11266]
[1778376377776,32.89,80582.85,0.0,0.80408,0.00011,21.101]
[1778376378783,32.89,80589.33,0.0,0.80479,0.00011,21.05603]
[1778376380445,32.89,80590.81,0.0,0.80495,0.00011,21.04582]
[1778376380567,32.89,80590.81,0.0,0.80495,0.00011,21.04582]
[1778376381048,32.89,80590.77,0.0,0.80495,0.00011,21.04616]
[1778376381071,32.89,80590.77,0.0,0.80495,0.00011,21.04616]
[1778376381804,32.89,80590.92,0.0,0.80496,0.00011,21.04519]
[1778376388853,32.89,80590.29,0.0,0.80489,0.00011,21.04999]
[1778376393888,32.89,80589.42,0.0,0.80481,0.00011,21.05246]
[1778376397676,32.89,80589.42,0.0,0.80481,0.00011,21.05246]
[1778376397813,32.89,80589.42,0.0,0.80481,0.00011,21.05246]
[1778376402297,32.89,80586.82,0.0,0.80452,0.00011,21.07078]
[1778376402312,32.89,80586.82,0.0,0.80452,0.00011,21.07078]
[1778376403305,32.89,80585.79,0.0,0.80441,0.00011,21.07794]
[1778376403561,32.89,80585.79,0.0,0.80441,0.00011,21.07794]
[1778376403659,32.89,80585.82,0.0,0.80441,0.00011,21.07774]
[1778376408994,32.89,80583.67,0.0,0.80418,0.00011,21.09262]
[1778376412095,32.89,80580.27,0.0,0.8038,0.00011,21.11614]
[1778376412311,32.89,80580.27,0.0,0.8038,0.00011,21.11614]
[1778376418059,32.89,80578.95,0.0,0.80366,0.00011,21.12485]
[1778376423094,32.89,80579.23,0.0,0.8037,0.00011,21.12266]
[1778376430143,32.89,80579.23,0.0,0.8037,0.00011,21.12234]
[1778376436185,32.89,80579.85,0.0,0.80378,0.00011,21.1178]
[1778376438921,32.89,80579.73,0.0,0.80376,0.00011,21.11859]
[1778376439064,32.89,80579.84,0.0,0.80378,0.00011,21.11779]
[1778376440044,32.89,80579.84,0.0,0.80378,0.00011,21.11776]
[1778376440062,32.89,80579.84,0.0,0.80378,0.00011,21.11776]
[1778376440145,32.89,80579.84,0.0,0.80378,0.00011,21.11773]
[1778376445248,32.89,80579.73,0.0,0.80377,0.00011,21.11834]
[1778376450284,32.89,80579.29,0.0,0.80372,0.00011,21.12125]
[1778376451884,32.89,80579.29,0.0,0.80372,0.00011,21.12125]
[1778376452063,32.89,80579.29,0.0,0.80375,0.00011,21.11736]
[1778376456942,32.89,80581.89,0.0,0.80403,0.00011,21.09927]
[1778376457067,32.89,80584.73,0.0,0.80435,0.00011,21.07955]
[1778376458269,32.89,80584.9,0.0,0.80437,0.00011,21.07837]
[1778376458313,32.89,80584.9,0.0,0.80437,0.00011,21.07837]
[1778376458409,32.89,80586.42,0.0,0.80453,0.00011,21.06786]
[1778376464385,32.89,80587.66,0.0,0.80466,0.00011,21.05951]
[1778376467703,32.89,80584.18,0.0,0.80428,0.00011,21.08374]
[1778376467815,32.89,80584.18,0.0,0.80428,0.00011,21.08374]
[1778376475458,32.89,80583.07,0.0,0.80416,0.00011,21.09148]
[1778376480493,32.89,80582.42,0.0,0.80409,0.00011,21.09597]
[1778376483041,32.89,80581.57,0.0,0.80399,0.00011,21.10185]
[1778376483062,32.89,80581.57,0.0,0.80399,0.00011,21.10185]
[1778376484560,32.89,80580.8,0.0,0.80391,0.00011,21.10716]
[1778376484811,32.89,80580.8,0.0,0.80391,0.00011,21.10716]
[1778376484841,32.89,80579.99,0.0,0.80382,0.00011,21.11276]
[1778376490566,32.89,80578.05,0.0,0.80361,0.00011,21.12598]
[1778376491508,32.89,80578.05,0.0,0.80361,0.00011,21.12598]
[1778376491562,32.89,80578.05,0.0,0.80361,0.00011,21.12598]
[1778376497615,32.89,80577.95,0.0,0.8036,0.00011,21.12634]
[1778376501401,32.89,80576.78,0.0,0.80348,0.00011,21.1343]
[1778376501559,32.89,80576.78,0.0,0.80348,0.00011,21.1343]
[1778376502892,32.89,80575.58,0.0,0.80334,0.00011,21.14257]
[1778376502912,32.89,80575.77,0.0,0.80337,0.00011,21.14118]
[1778376503071,32.89,80575.77,0.0,0.80337,0.00011,21.14118]
[1778376508692,32.89,80575.04,0.0,0.80329,0.00011,21.14594]
[1778376509825,32.89,80575.04,0.0,0.80329,0.00011,21.14594]
[1778376510061,32.89,80574.91,0.0,0.80328,0.00011,21.14677]
[1778376515741,32.89,80574.98,0.0,0.80331,0.00011,21.14212]
[1778376520915,32.89,80575.84,0.0,0.80341,0.00011,21.13595]
[1778376521061,32.89,80575.84,0.0,0.80341,0.00011,21.13591]
[1778376522397,32.89,80575.84,0.0,0.80341,0.00011,21.13591]
[1778376522569,32.89,80575.84,0.0,0.80341,0.00011,21.13591]
[1778376522664,32.89,80575.84,0.0,0.80341,0.00011,21.13582]
[1778376529839,32.89,80574.8,0.0,0.8033,0.00011,21.14273]
[1778376530607,32.89,80574.8,0.0,0.8033,0.00011,21.14273]
[1778376530810,32.89,80574.8,0.0,0.8033,0.00011,21.14273]
[1778376538902,32.88,80579.45,0.0,0.80382,0.00011,21.11033]
[1778376539318,32.88,80579.45,0.0,0.80382,0.00011,21.11033]
[1778376539559,32.88,80579.45,0.0,0.80382,0.00011,21.11033]
[1778376541022,32.88,80579.32,0.0,0.80381,0.00011,21.11123]
[1778376541063,32.88,80579.32,0.0,0.80381,0.00011,21.11123]
[1778376541923,32.88,80579.36,0.0,0.80381,0.00011,21.11095]
[1778376546510,32.88,80579.31,0.0,0.8038,0.00011,21.1113]
[1778376546558,32.88,80579.31,0.0,0.8038,0.00011,21.1113]
[1778376546958,32.88,80587.79,0.0,0.80474,0.00011,21.05245]
[1778376553000,32.89,80590.78,0.0,0.80506,0.00011,21.03217]
[1778376553987,32.89,80590.78,0.0,0.80506,0.00011,21.03217]
[1778376554062,32.89,80590.28,0.0,0.805,0.00011,21.03572]
[1778376555679,32.89,80590.1,0.0,0.80498,0.00011,21.03704]
[1778376555812,32.89,80590.1,0.0,0.80498,0.00011,21.03704]
[1778376555908,32.89,80590.1,0.0,0.80498,0.00011,21.03711]
[1778376561056,32.89,80590.35,0.0,0.805,0.00011,21.03567]
[1778376563267,32.89,80590.39,0.0,0.80501,0.00011,21.03544]
[1778376563308,32.89,80590.39,0.0,0.80501,0.00011,21.03544]
[1778376572133,32.89,80592.31,0.0,0.80524,0.00011,21.0187]
[1778376573615,32.89,80592.31,0.0,0.80524,0.00011,21.0187]
[1778376573808,32.89,80592.31,0.0,0.80524,0.00011,21.0187]
[1778376574155,32.89,80592.31,0.0,0.80524,0.00011,21.01879]
[1778376574310,32.89,80592.31,0.0,0.80524,0.00011,21.01879]
[1778376578175,32.89,80592.17,0.0,0.80519,0.00011,21.02144]
[1778376579502,32.89,80592.17,0.0,0.80519,0.00011,21.02144]
[1778376579560,32.89,80592.17,0.0,0.80519,0.00011,21.02144]
[1778376579660,32.89,80592.06,0.0,0.80517,0.00011,21.02276]
[1778376580189,32.89,80590.44,0.0,0.805,0.00011,21.03401]
[1778376581196,32.89,80589.99,0.0,0.80495,0.00011,21.03722]
[1778376585224,32.89,80589.46,0.0,0.80488,0.00011,21.0411]
[1778376587238,32.89,80588.94,0.0,0.80483,0.00011,21.04475]
[1778376588786,32.89,80588.94,0.0,0.80483,0.00011,21.04475]
[1778376588812,32.89,80588.94,0.0,0.80483,0.00011,21.04475]
[1778376588837,32.89,80588.94,0.0,0.80483,0.00011,21.04473]
[1778376589252,32.89,80588.32,0.0,0.80476,0.00011,21.04904]
[1778376595294,32.89,80587.89,0.0,0.80471,0.00011,21.0519]
[1778376601336,32.89,80588.46,0.0,0.80478,0.00011,21.04792]
[1778376607378,32.89,80589.06,0.0,0.80484,0.00011,21.04379]
[1778376611407,32.89,80592.53,0.0,0.80522,0.00011,21.01975]
[1778376612414,32.89,80602.92,0.0,0.80636,0.00011,20.94754]
[1778376613421,32.89,80612.65,0.0,0.80742,0.00011,20.87987]
[1778376614428,32.89,80613.47,0.0,0.80752,0.00011,20.87372]
[1778376617449,32.89,80618.62,0.0,0.80807,0.00011,20.83871]
[1778376623492,32.9,80619.16,0.0,0.80811,0.00011,20.83585]
[1778376628527,32.9,80617.91,0.0,0.80797,0.00011,20.84495]
[1778376633562,32.9,80615.04,0.0,0.80768,0.00011,20.86146]
[1778376638597,32.9,80614.95,0.0,0.80766,0.00011,20.86228]
[1778376643632,32.9,80615.2,0.0,0.80769,0.00011,20.86072]
[1778376648667,32.9,80616.53,0.0,0.80783,0.00011,20.85165]
[1778376653706,32.9,80622.43,0.0,0.80847,0.00011,20.81086]
[1778376658742,32.9,80622.7,0.0,0.80849,0.00011,20.80943]
[1778376663778,32.9,80622.68,0.0,0.80848,0.00011,20.81]
[1778376670827,32.9,80623.46,0.0,0.80856,0.00011,20.80515]
[1778376672680,32.9,80623.32,0.0,0.80854,0.00011,20.80621]
[1778376672808,32.9,80623.32,0.0,0.80854,0.00011,20.80621]
[1778376672841,32.9,80623.03,0.0,0.80851,0.00011,20.80831]
[1778376673848,32.9,80624.91,0.0,0.80871,0.00011,20.79528]
[1778376679890,32.91,80624.65,0.0,0.80867,0.00011,20.7976]
[1778376682911,32.91,80626.06,0.0,0.80882,0.00011,20.78802]
[1778376683918,32.91,80629.37,0.0,0.80918,0.00011,20.76502]
[1778376685772,32.91,80629.55,0.0,0.8092,0.00011,20.76373]
[1778376685814,32.91,80629.55,0.0,0.8092,0.00011,20.76373]
[1778376685932,32.91,80629.58,0.0,0.8092,0.00011,20.76349]
[1778376686566,32.91,80629.58,0.0,0.8092,0.00011,20.76349]
[1778376686813,32.91,80629.58,0.0,0.8092,0.00011,20.76349]
[1778376686939,32.91,80630.12,0.0,0.80926,0.00011,20.7597]
[1778376691974,32.91,80630.35,0.0,0.80931,0.00011,20.75424]
[1778376693528,32.91,80630.35,0.0,0.80931,0.00011,20.75424]
[1778376693562,32.91,80630.35,0.0,0.80931,0.00011,20.75424]
[1778376693585,32.91,80630.35,0.0,0.80931,0.00011,20.75426]
[1778376702044,32.91,80630.35,0.0,0.80931,0.00011,20.75433]
[1778376705505,32.91,80630.35,0.0,0.80931,0.00011,20.75441]
[1778376705567,32.91,80630.35,0.0,0.80931,0.00011,20.75441]
[1778376711107,32.91,80630.74,0.0,0.80935,0.00011,20.75208]
[1778376717072,32.91,80630.9,0.0,0.80936,0.00011,20.7511]
[1778376717311,32.91,80630.93,0.0,0.80936,0.00011,20.75118]
[1778376724850,32.91,80630.6,0.0,0.80932,0.00011,20.75391]
[1778376725063,32.91,80630.6,0.0,0.80932,0.00011,20.75391]
[1778376725090,32.91,80630.6,0.0,0.80931,0.00011,20.75416]
[1778376725726,32.91,80630.6,0.0,0.80931,0.00011,20.75416]
[1778376725814,32.91,80630.6,0.0,0.80931,0.00011,20.75416]
[1778376730292,32.91,80628.43,0.0,0.80907,0.00011,20.76966]
[1778376730317,32.91,80628.43,0.0,0.80907,0.00011,20.76966]
[1778376736283,32.91,80627.25,0.0,0.80894,0.00011,20.77836]
[1778376738228,32.91,80627.25,0.0,0.80894,0.00011,20.77836]
[1778376738316,32.91,80622.59,0.0,0.80843,0.00011,20.81088]
[1778376738329,32.91,80621.41,0.0,0.8083,0.00011,20.81927]
[1778376739353,32.91,80621.41,0.0,0.8083,0.00011,20.81927]
[1778376739561,32.91,80621.41,0.0,0.8083,0.00011,20.81927]
[1778376745345,32.91,80620.1,0.0,0.80815,0.00011,20.8293]
[1778376750380,32.91,80620.42,0.0,0.80818,0.00011,20.8272]
[1778376751892,32.91,80620.42,0.0,0.80818,0.00011,20.8272]
[1778376752066,32.91,80620.42,0.0,0.80818,0.00011,20.8272]
[1778376752106,32.91,80619.92,0.0,0.80815,0.00011,20.82684]
[1778376752628,32.91,80619.92,0.0,0.80815,0.00011,20.82684]
[1778376752812,32.91,80619.92,0.0,0.80815,0.00011,20.82684]
[1778376756870,32.91,80619.95,0.0,0.80815,0.00011,20.82691]
[1778376757064,32.91,80619.95,0.0,0.80815,0.00011,20.82691]
[1778376761101,32.91,80619.32,0.0,0.80807,0.00011,20.83163]
[1778376761252,32.92,80619.28,0.0,0.80807,0.00011,20.83206]
[1778376761314,32.92,80619.28,0.0,0.80807,0.00011,20.83206]
[1778376761458,32.92,80619.3,0.0,0.80807,0.00011,20.83192]
[1778376762520,32.92,80619.3,0.0,0.80807,0.00011,20.83192]
[1778376762568,32.92,80619.3,0.0,0.80807,0.00011,20.83192]
[1778376768507,32.92,80618.61,0.0,0.80799,0.00011,20.83739]
[1778376770631,32.92,80618.33,0.0,0.80795,0.00011,20.83942]
[1778376770811,32.92,80618.33,0.0,0.80795,0.00011,20.83942]
[1778376771028,32.92,80618.33,0.0,0.80795,0.00011,20.83942]
[1778376771064,32.92,80618.33,0.0,0.80795,0.00011,20.83942]
[1778376771163,32.92,80615.98,0.0,0.8077,0.00011,20.85594]
[1778376777570,32.92,80615.53,0.0,0.80764,0.00011,20.85938]
[1778376781579,32.92,80614.76,0.0,0.80756,0.00011,20.86484]
[1778376781814,32.92,80614.76,0.0,0.80756,0.00011,20.86484]
[1778376781910,32.92,80614.8,0.0,0.80756,0.00011,20.86468]
[1778376782742,32.92,80614.8,0.0,0.80756,0.00011,20.86468]
[1778376782813,32.92,80614.8,0.0,0.80756,0.00011,20.86468]
[1778376789654,32.92,80615.5,0.0,0.80763,0.00011,20.86004]
[1778376791300,32.92,80615.5,0.0,0.80763,0.00011,20.86004]
[1778376791312,32.92,80615.5,0.0,0.80763,0.00011,20.86004]
[1778376791401,32.92,80615.5,0.0,0.80763,0.00011,20.86009]
[1778376792445,32.92,80615.5,0.0,0.80763,0.00011,20.86009]
[1778376792563,32.92,80615.5,0.0,0.80763,0.00011,20.86009]
[1778376798717,32.92,80614.34,0.0,0.8075,0.00011,20.86834]
[1778376799971,32.92,80614.34,0.0,0.8075,0.00011,20.86834]
[1778376800079,32.92,80614.34,0.0,0.8075,0.00011,20.86834]
[1778376800176,32.92,80613.5,0.0,0.80741,0.00011,20.87418]
[1778376801546,32.92,80613.43,0.0,0.8074,0.00011,20.87466]
[1778376801561,32.92,80613.43,0.0,0.8074,0.00011,20.87466]
[1778376806824,32.92,80613.75,0.0,0.80744,0.00011,20.8724]
[1778376807063,32.92,80613.75,0.0,0.80744,0.00011,20.8724]
[1778376810477,32.92,80614.37,0.0,0.80751,0.00011,20.86805]
[1778376810567,32.92,80614.37,0.0,0.80751,0.00011,20.86805]
[1778376811684,32.92,80614.37,0.0,0.80751,0.00011,20.86805]
[1778376811815,32.92,80614.37,0.0,0.80751,0.00011,20.86805]
[1778376811913,32.92,80614.37,0.0,0.80753,0.00011,20.86421]
[1778376819865,32.92,80613.75,0.0,0.80746,0.00011,20.86849]
[1778376820341,32.92,80613.75,0.0,0.80746,0.00011,20.86849]
[1778376820562,32.92,80613.75,0.0,0.80746,0.00011,20.86849]
[1778376820874,32.92,80613.68,0.0,0.80746,0.00011,20.86896]
[1778376823121,32.92,80613.39,0.0,0.80743,0.00011,20.87097]
[1778376823308,32.92,80613.39,0.0,0.80743,0.00011,20.87097]
[1778376823222,32.92,80608.85,0.0,0.80693,0.00011,20.90253]
[1778376828929,32.92,80607.2,0.0,0.80676,0.00011,20.91355]
[1778376834971,32.92,80607.83,0.0,0.80683,0.00011,20.90861]
[1778376840007,32.92,80607.13,0.0,0.80676,0.00011,20.9134]
[1778376841931,32.92,80609.4,0.0,0.80701,0.00011,20.89749]
[1778376842064,32.92,80609.4,0.0,0.80701,0.00011,20.89749]
[1778376842166,32.92,80617.56,0.0,0.8079,0.00011,20.84052]
[1778376844240,32.92,80617.16,0.0,0.80786,0.00011,20.8432]
[1778376844309,32.92,80617.16,0.0,0.80786,0.00011,20.8432]
[1778376850077,32.91,80616.9,0.0,0.80784,0.00011,20.84428]
[1778376851424,32.91,80617.34,0.0,0.80789,0.00011,20.84112]
[1778376851561,32.91,80617.34,0.0,0.80789,0.00011,20.84112]
[1778376856024,32.91,80617.58,0.0,0.80793,0.00011,20.8389]
[1778376856062,32.91,80617.58,0.0,0.80793,0.00011,20.8389]
[1778376856178,32.91,80617.58,0.0,0.80793,0.00011,20.83855]
[1778376859073,32.91,80617.54,0.0,0.80793,0.00011,20.83865]
[1778376859311,32.91,80617.54,0.0,0.80793,0.00011,20.83865]
[1778376867468,32.91,80615.82,0.0,0.80775,0.00011,20.84979]
[1778376867562,32.91,80615.82,0.0,0.80775,0.00011,20.84979]
[1778376868203,32.91,80613.91,0.0,0.80755,0.00011,20.86306]
[1778376869635,32.91,80613.36,0.0,0.80749,0.00011,20.86684]
[1778376869814,32.91,80613.36,0.0,0.80749,0.00011,20.86684]
[1778376872231,32.91,80599.99,0.0,0.80605,0.00011,20.95585]
[1778376873049,32.91,80599.99,0.0,0.80605,0.00011,20.95585]
[1778376873062,32.91,80599.99,0.0,0.80605,0.00011,20.95585]
[1778376873238,32.91,80598.77,0.0,0.80592,0.00011,20.96432]
[1778376875252,32.91,80592.12,0.0,0.80519,0.00011,21.0105]
[1778376875882,32.91,80592.12,0.0,0.80519,0.00011,21.0105]
[1778376876064,32.91,80592.12,0.0,0.80519,0.00011,21.0105]
[1778376882303,32.91,80593.23,0.0,0.80532,0.00011,21.00253]
[1778376884733,32.91,80593.84,0.0,0.80538,0.00011,20.99825]
[1778376884812,32.91,80593.84,0.0,0.80538,0.00011,20.99825]
[1778376892374,32.91,80592.21,0.0,0.80521,0.00011,21.00935]
[1778376895361,32.91,80588.56,0.0,0.80481,0.00011,21.0346]
[1778376895395,32.91,80588.49,0.0,0.8048,0.00011,21.03503]
[1778376895561,32.91,80588.49,0.0,0.8048,0.00011,21.03503]
[1778376897133,32.91,80588.49,0.0,0.8048,0.00011,21.03503]
[1778376897313,32.91,80588.49,0.0,0.8048,0.00011,21.03503]
[1778376897341,32.91,80588.78,0.0,0.80484,0.00011,21.0329]
[1778376903451,32.91,80587.33,0.0,0.80468,0.00011,21.04263]
[1778376908042,32.91,80589.92,0.0,0.80497,0.00011,21.02451]
[1778376908059,32.91,80589.92,0.0,0.80497,0.00011,21.02451]
[1778376908143,32.91,80594.1,0.0,0.80543,0.00011,20.99547]
[1778376910475,32.91,80594.75,0.0,0.8055,0.00011,20.99098]
[1778376910568,32.91,80594.75,0.0,0.8055,0.00011,20.99098]
[1778376915414,32.91,80594.74,0.0,0.8055,0.00011,20.99112]
[1778376915562,32.91,80595.03,0.0,0.80553,0.00011,20.98913]
[1778376915594,32.91,80595.11,0.0,0.80554,0.00011,20.9886]
[1778376917293,32.91,80595.11,0.0,0.80554,0.00011,20.9886]
[1778376917313,32.91,80595.11,0.0,0.80554,0.00011,20.9886]
[1778376931647,32.91,80594.36,0.0,0.80547,0.00011,20.99029]
[1778376934495,32.91,80593.91,0.0,0.80542,0.00011,20.99344]
[1778376934558,32.91,80593.91,0.0,0.80542,0.00011,20.99344]
[1778376934737,32.91,80593.66,0.0,0.8054,0.00011,20.99519]
[1778376937089,32.91,80593.48,0.0,0.80538,0.00011,20.99645]
[1778376937312,32.91,80593.48,0.0,0.80538,0.00011,20.99645]
[1778376943731,32.91,80593.27,0.0,0.80535,0.00011,20.99799]
[1778376951787,32.91,80593.41,0.0,0.80537,0.00011,20.99711]
[1778376954258,32.91,80593.34,0.0,0.80536,0.00011,20.99761]
[1778376954308,32.91,80593.34,0.0,0.80536,0.00011,20.99761]
[1778376954409,32.91,80593.3,0.0,0.80535,0.00011,20.99792]
[1778376956240,32.91,80593.23,0.0,0.80535,0.00011,20.9984]
[1778376956315,32.91,80593.23,0.0,0.80535,0.00011,20.9984]
[1778376961862,32.91,80592.44,0.0,0.80526,0.00011,21.00395]
[1778376968346,32.91,80593.23,0.0,0.80534,0.00011,20.99852]
[1778376968564,32.91,80593.23,0.0,0.80534,0.00011,20.99857]
[1778376968812,32.91,80593.23,0.0,0.80534,0.00011,20.99857]
[1778376968910,32.91,80591.07,0.0,0.80511,0.00011,21.01357]
[1778376971160,32.91,80590.66,0.0,0.80506,0.00011,21.01643]
[1778376971313,32.91,80590.66,0.0,0.80506,0.00011,21.01643]
[1778376976968,32.91,80586.92,0.0,0.80465,0.00011,21.04233]
[1778376977617,32.91,80586.92,0.0,0.80465,0.00011,21.04233]
[1778376977808,32.91,80586.92,0.0,0.80465,0.00011,21.04233]
[1778376978045,32.91,80580.61,0.0,0.80396,0.00011,21.08605]
[1778376979993,32.91,80573.05,0.0,0.80312,0.00011,21.13824]
[1778376981717,32.91,80574.32,0.0,0.80327,0.00011,21.12929]
[1778376981812,32.91,80574.32,0.0,0.80327,0.00011,21.12929]
[1778376986810,32.91,80570.65,0.0,0.80287,0.00011,21.1539]
[1778376987058,32.91,80570.65,0.0,0.80287,0.00011,21.1539]
[1778376987128,32.91,80570.22,0.0,0.80283,0.00011,21.15669]
[1778376989647,32.9,80570.15,0.0,0.80282,0.00011,21.15699]
[1778376989814,32.9,80570.15,0.0,0.80282,0.00011,21.15699]
[1778376996105,32.9,80570.4,0.0,0.8029,0.00011,21.14993]
[1778376999126,32.9,80566.15,0.0,0.80244,0.00011,21.17878]
[1778377000850,32.9,80564.88,0.0,0.8023,0.00011,21.18751]
[1778377001140,32.9,80563.17,0.0,0.80211,0.00011,21.19927]
[1778377003757,32.9,80560.95,0.0,0.80187,0.00011,21.21444]
[1778377003814,32.9,80560.95,0.0,0.80187,0.00011,21.21444]
[1778377010204,32.9,80560.52,0.0,0.80183,0.00011,21.21659]
[1778377014028,32.9,80560.76,0.0,0.80186,0.00011,21.21478]
[1778377014062,32.9,80560.76,0.0,0.80186,0.00011,21.21478]
[1778377017253,32.9,80567.17,0.0,0.80257,0.00011,21.17022]
[1778377020911,32.9,80569.15,0.0,0.80279,0.00011,21.15642]
[1778377021064,32.9,80569.15,0.0,0.80279,0.00011,21.15642]
[1778377023342,32.9,80571.33,0.0,0.80304,0.00011,21.1413]
[1778377023398,32.9,80571.6,0.0,0.80307,0.00011,21.13943]
[1778377023581,32.9,80571.6,0.0,0.80307,0.00011,21.13943]
[1778377029337,32.9,80575.2,0.0,0.80347,0.00011,21.11401]
[1778377030486,32.9,80575.2,0.0,0.80347,0.00011,21.11401]
[1778377030566,32.9,80575.0,0.0,0.80345,0.00011,21.11529]
[1778377038400,32.89,80575.04,0.0,0.80347,0.00011,21.11424]
[1778377043435,32.89,80573.87,0.0,0.80334,0.00011,21.12198]
[1778377045586,32.89,80573.87,0.0,0.80335,0.00011,21.1218]
[1778377045814,32.89,80573.87,0.0,0.80335,0.00011,21.1218]
[1778377046289,32.89,80573.87,0.0,0.80335,0.00011,21.1218]
[1778377046314,32.89,80573.87,0.0,0.80335,0.00011,21.1218]
[1778377046456,32.89,80573.84,0.0,0.80334,0.00011,21.12192]
[1778377052498,32.89,80573.73,0.0,0.80337,0.00011,21.11824]
[1778377053505,32.89,80581.23,0.0,0.8042,0.00011,21.06612]
[1778377057035,32.89,80583.94,0.0,0.8045,0.00011,21.04721]
[1778377057098,32.89,80583.94,0.0,0.8045,0.00011,21.04721]
[1778377057445,32.89,80583.94,0.0,0.8045,0.00011,21.04721]
[1778377057534,32.89,80601.4,0.0,0.80641,0.00011,20.92585]
[1778377058541,32.89,80604.43,0.0,0.80675,0.00011,20.90471]
[1778377061186,32.89,80600.99,0.0,0.80637,0.00011,20.92877]
[1778377066597,32.89,80597.87,0.0,0.80602,0.00011,20.951]
[1778377073646,32.89,80592.45,0.0,0.80542,0.00011,20.98919]
[1778377075459,32.89,80592.45,0.0,0.80542,0.00011,20.98919]
[1778377075564,32.89,80592.45,0.0,0.80542,0.00011,20.98919]
[1778377077532,32.89,80592.71,0.0,0.80544,0.00011,20.98744]
[1778377077559,32.89,80592.71,0.0,0.80544,0.00011,20.98744]
[1778377077553,32.89,80592.65,0.0,0.80544,0.00011,20.9879]
[1778377082711,32.89,80591.65,0.0,0.80532,0.00011,20.99492]
[1778377086609,32.89,80592.03,0.0,0.80537,0.00011,20.99229]
[1778377086811,32.89,80592.03,0.0,0.80537,0.00011,20.99229]
[1778377093788,32.89,80593.73,0.0,0.80555,0.00011,20.98063]
[1778377099830,32.89,80592.84,0.0,0.80545,0.00011,20.98689]
[1778377102402,32.89,80592.18,0.0,0.80538,0.00011,20.99148]
[1778377102565,32.89,80592.18,0.0,0.80538,0.00011,20.99148]
[1778377104872,32.89,80582.03,0.0,0.80426,0.00011,21.06194]
[1778377108330,32.89,80580.7,0.0,0.80412,0.00011,21.07104]
[1778377108558,32.89,80580.7,0.0,0.80412,0.00011,21.07104]
[1778377108393,32.89,80580.7,0.0,0.80412,0.00011,21.07086]
[1778377111259,32.89,80579.08,0.0,0.80394,0.00011,21.082]
[1778377111314,32.89,80579.08,0.0,0.80394,0.00011,21.082]
[1778377116956,32.89,80579.23,0.0,0.80399,0.00011,21.07649]
[1778377120429,32.89,80580.08,0.0,0.80409,0.00011,21.07044]
[1778377120570,32.89,80580.08,0.0,0.80409,0.00011,21.07044]
[1778377121690,32.89,80579.92,0.0,0.80407,0.00011,21.07142]
[1778377121813,32.89,80579.92,0.0,0.80407,0.00011,21.07142]
[1778377121911,32.89,80579.92,0.0,0.80408,0.00011,21.07137]
[1778377130048,32.89,80580.91,0.0,0.80419,0.00011,21.0641]
[1778377132412,32.89,80580.5,0.0,0.80415,0.00011,21.06687]
[1778377132563,32.89,80580.5,0.0,0.80415,0.00011,21.06687]
[1778377138104,32.89,80577.48,0.0,0.80382,0.00011,21.08754]
[1778377139744,32.89,80578.06,0.0,0.80388,0.00011,21.08348]
[1778377139813,32.89,80578.06,0.0,0.80388,0.00011,21.08348]
[1778377140763,32.89,80578.09,0.0,0.80389,0.00011,21.08323]
[1778377140815,32.89,80578.09,0.0,0.80389,0.00011,21.08323]
[1778377141133,32.89,80577.99,0.0,0.80388,0.00011,21.08389]
[1778377147175,32.89,80578.09,0.0,0.80389,0.00011,21.083]
[1778377153229,32.89,80577.99,0.0,0.80388,0.00011,21.08353]
[1778377158264,32.89,80574.46,0.0,0.80349,0.00011,21.1079]
[1778377159401,32.89,80574.46,0.0,0.80349,0.00011,21.1079]
[1778377159563,32.89,80574.46,0.0,0.80349,0.00011,21.1079]
[1778377165313,32.89,80571.87,0.0,0.80321,0.00011,21.12533]
[1778377170348,32.89,80570.32,0.0,0.80305,0.00011,21.1355]
[1778377171013,32.89,80570.32,0.0,0.80305,0.00011,21.1355]
[1778377171061,32.89,80570.32,0.0,0.80305,0.00011,21.1355]
[1778377173013,32.88,80570.32,0.0,0.80308,0.00011,21.13155]
[1778377173063,32.88,80570.32,0.0,0.80308,0.00011,21.13155]
[1778377173161,32.88,80570.32,0.0,0.80308,0.00011,21.13139]
[1778377178404,32.88,80570.38,0.0,0.80309,0.00011,21.13057]
[1778377181400,32.88,80571.83,0.0,0.80326,0.00011,21.12043]
[1778377181561,32.88,80571.83,0.0,0.80326,0.00011,21.12043]
[1778377189481,32.88,80572.04,0.0,0.8033,0.00011,21.11776]
[1778377191373,32.88,80572.04,0.0,0.8033,0.00011,21.11776]
[1778377191560,32.88,80572.04,0.0,0.8033,0.00011,21.11776]
[1778377193058,32.88,80572.04,0.0,0.8033,0.00011,21.11732]
[1778377193316,32.88,80572.04,0.0,0.8033,0.00011,21.11732]
[1778377193417,32.88,80572.04,0.0,0.80331,0.00011,21.11718]
[1778377199551,32.88,80572.88,0.0,0.80341,0.00011,21.11048]
[1778377201215,32.88,80572.85,0.0,0.80341,0.00011,21.11054]
[1778377201315,32.88,80572.85,0.0,0.80341,0.00011,21.11054]
[1778377206600,32.88,80572.54,0.0,0.80339,0.00011,21.1118]
[1778377209510,32.87,80576.48,0.0,0.80383,0.00011,21.08417]
[1778377209560,32.87,80576.48,0.0,0.80383,0.00011,21.08417]
[1778377211461,32.87,80575.75,0.0,0.80375,0.00011,21.08912]
[1778377211559,32.87,80575.75,0.0,0.80375,0.00011,21.08912]
[1778377211660,32.87,80575.75,0.0,0.80376,0.00011,21.08888]
[1778377217677,32.87,80575.87,0.0,0.80378,0.00011,21.0874]
[1778377220915,32.87,80576.32,0.0,0.80383,0.00011,21.084]
[1778377221061,32.87,80576.32,0.0,0.80383,0.00011,21.084]
[1778377227747,32.87,80576.25,0.0,0.80383,0.00011,21.08393]
[1778377231271,32.87,80575.64,0.0,0.80377,0.00011,21.08802]
[1778377231316,32.87,80575.64,0.0,0.80377,0.00011,21.08802]
[1778377233643,32.87,80575.64,0.0,0.80379,0.00011,21.08406]
[1778377233661,32.87,80575.64,0.0,0.8038,0.00011,21.08392]
[1778377233809,32.87,80575.64,0.0,0.8038,0.00011,21.08392]
[1778377240653,32.87,80575.64,0.0,0.8038,0.00011,21.08392]
[1778377240809,32.87,80576.28,0.0,0.80387,0.00011,21.07902]
[1778377246882,32.87,80576.11,0.0,0.80386,0.00011,21.07992]
[1778377248627,32.87,80576.11,0.0,0.80386,0.00011,21.07992]
[1778377248813,32.87,80575.89,0.0,0.80384,0.00011,21.08141]
[1778377251683,32.87,80575.04,0.0,0.80374,0.00011,21.08729]
[1778377251812,32.87,80575.15,0.0,0.80376,0.00011,21.08651]
[1778377251913,32.87,80575.15,0.0,0.80376,0.00011,21.0865]
[1778377255180,32.87,80576.76,0.0,0.80393,0.00011,21.0753]
[1778377255312,32.87,80576.76,0.0,0.80393,0.00011,21.0753]
[1778377257960,32.87,80586.71,0.0,0.80503,0.00011,21.0064]
[1778377258926,32.87,80586.71,0.0,0.80503,0.00011,21.0064]
[1778377259068,32.87,80586.71,0.0,0.80503,0.00011,21.0064]
[1778377259166,32.87,80586.75,0.0,0.80503,0.00011,21.0062]
[1778377265044,32.87,80589.05,0.0,0.80528,0.00011,20.99059]
[1778377265062,32.87,80589.05,0.0,0.80528,0.00011,20.99059]
[1778377269882,32.87,80590.52,0.0,0.80543,0.00011,20.98087]
[1778377270068,32.87,80590.52,0.0,0.80543,0.00011,20.98087]
[1778377270168,32.87,80590.37,0.0,0.80541,0.00011,20.98202]
[1778377274182,32.87,80590.3,0.0,0.8054,0.00011,20.98282]
[1778377274317,32.87,80590.3,0.0,0.8054,0.00011,20.98282]
[1778377280118,32.87,80590.64,0.0,0.80543,0.00011,20.98114]
[1778377282921,32.87,80590.57,0.0,0.80542,0.00011,20.98182]
[1778377283063,32.87,80590.57,0.0,0.80542,0.00011,20.98182]
[1778377285657,32.87,80593.39,0.0,0.80573,0.00011,20.9624]
[1778377285660,32.87,80593.32,0.0,0.80571,0.00011,20.96311]
[1778377285813,32.87,80593.32,0.0,0.80571,0.00011,20.96311]
[1778377292204,32.88,80592.98,0.0,0.80569,0.00011,20.9623]
[1778377297239,32.88,80597.31,0.0,0.80616,0.00011,20.9327]
[1778377298071,32.88,80597.31,0.0,0.80616,0.00011,20.9327]
[1778377298309,32.88,80597.31,0.0,0.80616,0.00011,20.9327]
[1778377298410,32.88,80603.22,0.0,0.8068,0.00011,20.8918]
[1778377304288,32.88,80603.88,0.0,0.80686,0.00011,20.88835]
[1778377306228,32.88,80603.88,0.0,0.80686,0.00011,20.88835]
[1778377306310,32.88,80603.88,0.0,0.80686,0.00011,20.88835]
[1778377306411,32.88,80603.88,0.0,0.80685,0.00011,20.88872]
[1778377312346,32.88,80605.4,0.0,0.807,0.00011,20.87923]
[1778377317382,32.88,80608.01,0.0,0.80728,0.00011,20.86115]
[1778377323424,32.88,80607.75,0.0,0.80725,0.00011,20.86313]
[1778377329466,32.88,80607.63,0.0,0.80724,0.00011,20.86412]
[1778377335508,32.88,80607.47,0.0,0.80722,0.00011,20.86535]
[1778377340580,32.88,80605.37,0.0,0.80699,0.00011,20.88004]
[1778377345636,32.88,80605.49,0.0,0.807,0.00011,20.87921]
[1778377350671,32.88,80605.49,0.0,0.807,0.00011,20.87921]
[1778377358731,32.88,80607.72,0.0,0.80727,0.00011,20.85998]
[1778377366787,32.88,80607.87,0.0,0.80728,0.00011,20.85914]
[1778377371822,32.89,80614.52,0.0,0.808,0.00011,20.81297]
[1778377377864,32.88,80613.7,0.0,0.80792,0.00011,20.81863]
[1778377382899,32.88,80613.41,0.0,0.80788,0.00011,20.82058]
[1778377387934,32.88,80613.52,0.0,0.8079,0.00011,20.81971]
[1778377394983,32.88,80613.34,0.0,0.80788,0.00011,20.82081]
[1778377401025,32.88,80614.45,0.0,0.808,0.00011,20.81291]
[1778377406060,32.88,80614.66,0.0,0.80803,0.00011,20.81136]
[1778377411095,32.88,80615.12,0.0,0.8081,0.00011,20.80422]
[1778377416130,32.88,80614.44,0.0,0.80803,0.00011,20.80887]
[1778377422172,32.88,80614.16,0.0,0.808,0.00011,20.81068]
[1778377433249,32.88,80613.59,0.0,0.80795,0.00011,20.81433]
[1778377438284,32.88,80613.4,0.0,0.80793,0.00011,20.8155]
[1778377448354,32.88,80613.4,0.0,0.80793,0.00011,20.81518]
[1778377454396,32.88,80613.47,0.0,0.80794,0.00011,20.81448]
[1778377466480,32.88,80613.54,0.0,0.80796,0.00011,20.81364]
[1778377476550,32.88,80613.54,0.0,0.80799,0.00011,20.80953]
[1778377484606,32.88,80613.23,0.0,0.80795,0.00011,20.81149]
[1778377490648,32.88,80612.86,0.0,0.80792,0.00011,20.8139]
[1778377495683,32.88,80611.07,0.0,0.80772,0.00011,20.8263]
[1778377500718,32.88,80611.16,0.0,0.80773,0.00011,20.8256]
[1778377505756,32.88,80607.77,0.0,0.80737,0.00011,20.84906]
[1778377510791,32.88,80607.73,0.0,0.80736,0.00011,20.84914]
[1778377515826,32.88,80606.51,0.0,0.80723,0.00011,20.85743]
[1778377523882,32.88,80609.2,0.0,0.80753,0.00011,20.83842]
[1778377528917,32.88,80608.98,0.0,0.80751,0.00011,20.83986]
[1778377533952,32.88,80609.02,0.0,0.80754,0.00011,20.83565]
[1778377545029,32.88,80608.98,0.0,0.80754,0.00011,20.83579]
[1778377552078,32.88,80608.98,0.0,0.80754,0.00011,20.83572]
[1778377560046,32.88,80608.91,0.0,0.80753,0.00011,20.83618]
[1778377565170,32.88,80609.23,0.0,0.80757,0.00011,20.83388]
[1778377570206,32.88,80609.34,0.0,0.80758,0.00011,20.83309]
[1778377575242,32.88,80609.41,0.0,0.80759,0.00011,20.8326]
[1778377580277,32.88,80609.48,0.0,0.80759,0.00011,20.83212]
[1778377586319,32.88,80609.38,0.0,0.80758,0.00011,20.83283]
[1778377591355,32.88,80610.97,0.0,0.80778,0.00011,20.81793]
[1778377598403,32.88,80611.01,0.0,0.80778,0.00011,20.81778]
[1778377612501,32.88,80610.99,0.0,0.80778,0.00011,20.81784]
[1778377616529,32.88,80616.8,0.0,0.80842,0.00011,20.7773]
[1778377622571,32.88,80616.55,0.0,0.80839,0.00011,20.77933]
[1778377627606,32.88,80616.34,0.0,0.80836,0.00011,20.78097]
[1778377634655,32.88,80617.18,0.0,0.80845,0.00011,20.77536]
[1778377639690,32.88,80617.32,0.0,0.80846,0.00011,20.77464]
[1778377644725,32.88,80623.18,0.0,0.80909,0.00011,20.73406]
[1778377649760,32.88,80624.28,0.0,0.8092,0.00011,20.72697]
[1778377656809,32.88,80625.88,0.0,0.80938,0.00011,20.71306]
[1778377670907,32.89,80624.84,0.0,0.80924,0.00011,20.72253]
[1778377677956,32.89,80624.81,0.0,0.80922,0.00011,20.72392]
[1778377688026,32.89,80624.81,0.0,0.80919,0.00011,20.72565]
[1778377693061,32.89,80624.76,0.0,0.80917,0.00011,20.72688]
[1778377698096,32.9,80624.63,0.0,0.80914,0.00011,20.72868]
[1778377701118,32.9,80618.26,0.0,0.80844,0.00011,20.7736]
[1778377707160,32.9,80616.95,0.0,0.80829,0.00011,20.78386]
[1778377713203,32.9,80616.77,0.0,0.80827,0.00011,20.78232]
[1778377719245,32.9,80614.7,0.0,0.80803,0.00011,20.79768]
[1778377725287,32.91,80614.9,0.0,0.80804,0.00011,20.79717]
[1778377730322,32.91,80614.9,0.0,0.80803,0.00011,20.7979]
[1778377737371,32.91,80615.74,0.0,0.80811,0.00011,20.79306]
[1778377746434,32.91,80615.78,0.0,0.8081,0.00011,20.7939]
[1778377751470,32.91,80615.58,0.0,0.80806,0.00011,20.7959]
[1778377756505,32.92,80616.13,0.0,0.80812,0.00011,20.79265]
[1778377762547,32.92,80616.21,0.0,0.80812,0.00011,20.79268]
[1778377770606,32.92,80616.69,0.0,0.80816,0.00011,20.79013]
[1778377775641,32.92,80618.76,0.0,0.8084,0.00011,20.77242]
[1778377780676,32.92,80619.11,0.0,0.80843,0.00011,20.77059]
[1778377786718,32.92,80619.19,0.0,0.80842,0.00011,20.77074]
[1778377793768,32.92,80618.75,0.0,0.80836,0.00011,20.77471]
[1778377800817,32.93,80620.12,0.0,0.8085,0.00011,20.76594]
[1778377805852,32.93,80620.05,0.0,0.80848,0.00011,20.76699]
[1778377811899,32.93,80620.18,0.0,0.80849,0.00011,20.76674]
[1778377817937,32.93,80623.37,0.0,0.80883,0.00011,20.74507]
[1778377825770,32.93,80625.81,0.0,0.80909,0.00011,20.72814]
[1778377825809,32.93,80625.81,0.0,0.80909,0.00011,20.72814]
[1778377825993,32.93,80625.27,0.0,0.80903,0.00011,20.7319]
[1778377832035,32.93,80626.71,0.0,0.80921,0.00011,20.71796]
[1778377833042,32.93,80629.5,0.0,0.80952,0.00011,20.69851]
[1778377834049,32.93,80635.89,0.0,0.81021,0.00011,20.65395]
[1778377835315,32.93,80635.89,0.0,0.81021,0.00011,20.65395]
[1778377835056,32.93,80637.35,0.0,0.81036,0.00011,20.64384]
[1778377836063,32.93,80637.2,0.0,0.81035,0.00011,20.64498]
[1778377836378,32.93,80637.2,0.0,0.81035,0.00011,20.64498]
[1778377836559,32.93,80637.2,0.0,0.81035,0.00011,20.64498]
[1778377837308,32.93,80637.2,0.0,0.81035,0.00011,20.64498]
[1778377837070,32.93,80637.24,0.0,0.81035,0.00011,20.64479]
[1778377842105,32.93,80637.13,0.0,0.81033,0.00011,20.64602]
[1778377847140,32.93,80637.06,0.0,0.81032,0.00011,20.64696]
[1778377847567,32.93,80637.06,0.0,0.81032,0.00011,20.64696]
[1778377847646,32.93,80637.06,0.0,0.81032,0.00011,20.64696]
[1778377847810,32.93,80637.06,0.0,0.81032,0.00011,20.64696]
[1778377848147,32.93,80637.31,0.0,0.81034,0.00011,20.6453]
[1778377853876,32.93,80636.69,0.0,0.81027,0.00011,20.64999]
[1778377854061,32.93,80636.69,0.0,0.81027,0.00011,20.64999]
[1778377858494,32.93,80637.1,0.0,0.81031,0.00011,20.64766]
[1778377858503,32.93,80637.1,0.0,0.81031,0.00011,20.64766]
[1778377858563,32.93,80637.1,0.0,0.81031,0.00011,20.64766]
[1778377862246,32.94,80637.49,0.0,0.81034,0.00011,20.64529]
[1778377874494,32.94,80637.56,0.0,0.81035,0.00011,20.64517]
[1778377874566,32.94,80637.56,0.0,0.81035,0.00011,20.64517]
[1778377874600,32.94,80637.56,0.0,0.81035,0.00011,20.64517]
[1778377874812,32.94,80637.56,0.0,0.81035,0.00011,20.64517]
[1778377874912,32.94,80637.56,0.0,0.81033,0.00011,20.646]
[1778377880374,32.94,80637.9,0.0,0.81036,0.00011,20.64409]
[1778377884743,32.94,80637.69,0.0,0.81034,0.00011,20.64564]
[1778377884809,32.94,80637.69,0.0,0.81034,0.00011,20.64564]
[1778377885085,32.94,80637.69,0.0,0.81034,0.00011,20.64564]
[1778377885311,32.94,80637.69,0.0,0.81034,0.00011,20.64564]
[1778377885186,32.94,80637.69,0.0,0.81034,0.00011,20.64527]
[1778377891790,32.94,80638.05,0.0,0.81039,0.00011,20.64238]
[1778377891814,32.94,80638.05,0.0,0.81039,0.00011,20.64238]
[1778377898582,32.94,80637.88,0.0,0.8104,0.00011,20.6393]
[1778377898811,32.94,80637.88,0.0,0.8104,0.00011,20.6393]
[1778377898912,32.94,80637.88,0.0,0.8104,0.00011,20.63906]
[1778377903536,32.94,80643.59,0.0,0.81102,0.00011,20.59896]
[1778377904728,32.94,80643.59,0.0,0.81102,0.00011,20.59896]
[1778377904810,32.94,80643.59,0.0,0.81102,0.00011,20.59896]
[1778377910585,32.94,80648.08,0.0,0.81151,0.00011,20.56756]
[1778377915620,32.94,80648.28,0.0,0.81153,0.00011,20.56614]
[1778377920655,32.93,80649.35,0.0,0.81165,0.00011,20.55855]
[1778377921614,32.93,80649.35,0.0,0.81165,0.00011,20.55855]
[1778377921784,32.93,80649.35,0.0,0.81165,0.00011,20.55855]
[1778377921817,32.93,80649.35,0.0,0.81165,0.00011,20.55855]
[1778377921885,32.94,80649.35,0.0,0.81165,0.00011,20.55868]
[1778377927704,32.93,80651.39,0.0,0.81187,0.00011,20.54427]
[1778377929719,32.93,80663.71,0.0,0.81319,0.00011,20.45807]
[1778377931733,32.94,80666.42,0.0,0.81348,0.00011,20.4393]
[1778377932508,32.94,80666.42,0.0,0.81348,0.00011,20.4393]
[1778377932562,32.94,80666.42,0.0,0.81348,0.00011,20.4393]
[1778377932740,32.94,80668.47,0.0,0.81369,0.00011,20.42506]
[1778377938248,32.94,80664.88,0.0,0.8133,0.00011,20.45074]
[1778377938313,32.94,80664.88,0.0,0.8133,0.00011,20.45074]
[1778377942105,32.94,80667.16,0.0,0.81354,0.00011,20.43519]
[1778377942310,32.94,80667.16,0.0,0.81354,0.00011,20.43519]
[1778377946874,32.94,80668.22,0.0,0.81364,0.00011,20.42841]
[1778377947060,32.94,80668.22,0.0,0.81364,0.00011,20.42841]
[1778377947121,32.94,80668.4,0.0,0.81366,0.00011,20.42742]
[1778377948885,32.94,80669.67,0.0,0.81379,0.00011,20.41852]
[1778377949082,32.94,80669.67,0.0,0.81379,0.00011,20.41852]
[1778377951873,32.94,80658.72,0.0,0.81264,0.00011,20.49195]
[1778377952461,32.94,80658.72,0.0,0.81264,0.00011,20.49195]
[1778377952564,32.94,80658.72,0.0,0.81264,0.00011,20.49195]
[1778377952883,32.94,80653.74,0.0,0.8121,0.00011,20.52691]
[1778377954897,32.94,80652.67,0.0,0.81198,0.00011,20.53451]
[1778377955556,32.94,80652.67,0.0,0.81198,0.00011,20.53451]
[1778377955813,32.94,80652.67,0.0,0.81198,0.00011,20.53451]
[1778377960939,32.94,80652.31,0.0,0.81194,0.00011,20.53735]
[1778377964258,32.94,80652.31,0.0,0.81194,0.00011,20.53735]
[1778377964312,32.94,80652.31,0.0,0.81194,0.00011,20.53735]
[1778377964359,32.94,80652.31,0.0,0.81194,0.00011,20.53758]
[1778377964565,32.94,80652.31,0.0,0.81194,0.00011,20.53758]
[1778377964814,32.94,80652.31,0.0,0.81194,0.00011,20.53758]
[1778377970006,32.94,80652.85,0.0,0.81199,0.00011,20.5343]
[1778377972984,32.94,80653.74,0.0,0.81208,0.00011,20.52828]
[1778377973066,32.94,80653.74,0.0,0.81208,0.00011,20.52828]
[1778377973163,32.94,80653.5,0.0,0.81205,0.00011,20.53006]
[1778377973545,32.94,80653.5,0.0,0.81205,0.00011,20.53006]
[1778377973567,32.94,80653.5,0.0,0.81205,0.00011,20.53006]
[1778377978836,32.95,80653.47,0.0,0.81204,0.00011,20.53066]
[1778377979065,32.95,80657.87,0.0,0.81251,0.00011,20.50001]
[1778377980072,32.95,80663.35,0.0,0.8131,0.00011,20.46177]
[1778377982778,32.95,80662.41,0.0,0.813,0.00011,20.46863]
[1778377983094,32.95,80662.53,0.0,0.81301,0.00011,20.46793]
[1778377990144,32.95,80663.34,0.0,0.81308,0.00011,20.46325]
[1778377995178,32.95,80659.6,0.0,0.81267,0.00011,20.49008]
[1778377998235,32.95,80655.22,0.0,0.81219,0.00011,20.52096]
[1778377998315,32.95,80655.22,0.0,0.81219,0.00011,20.52096]
[1778377998328,32.95,80655.22,0.0,0.81219,0.00011,20.52108]
[1778377999599,32.95,80655.18,0.0,0.81219,0.00011,20.52148]
[1778377999811,32.95,80655.18,0.0,0.81219,0.00011,20.52148]
[1778378005248,32.95,80652.36,0.0,0.81187,0.00011,20.54185]
[1778378006512,32.95,80651.62,0.0,0.81179,0.00011,20.54712]
[1778378006562,32.95,80651.62,0.0,0.81179,0.00011,20.54712]
[1778378007248,32.95,80651.62,0.0,0.81179,0.00011,20.54712]
[1778378007316,32.95,80651.62,0.0,0.81179,0.00011,20.54712]
[1778378007412,32.95,80651.36,0.0,0.81176,0.00011,20.54903]
[1778378011290,32.95,80657.99,0.0,0.8125,0.00011,20.4992]
[1778378013859,32.95,80659.82,0.0,0.81269,0.00011,20.48652]
[1778378014067,32.95,80659.82,0.0,0.81269,0.00011,20.48652]
[1778378014311,32.95,80659.57,0.0,0.81266,0.00011,20.48833]
[1778378015399,32.95,80659.57,0.0,0.81266,0.00011,20.48833]
[1778378015560,32.95,80659.57,0.0,0.81266,0.00011,20.4884]
[1778378022367,32.95,80659.42,0.0,0.81264,0.00011,20.48989]
[1778378027402,32.96,80659.69,0.0,0.81266,0.00011,20.48836]
[1778378028416,32.96,80659.69,0.0,0.81266,0.00011,20.48836]
[1778378028515,32.96,80659.51,0.0,0.81264,0.00011,20.48973]
[1778378028564,32.96,80659.51,0.0,0.81264,0.00011,20.48973]
[1778378029397,32.96,80659.51,0.0,0.81264,0.00011,20.48973]
[1778378029429,32.96,80659.51,0.0,0.81264,0.00011,20.48984]
[1778378029564,32.96,80659.51,0.0,0.81264,0.00011,20.48984]
[1778378035458,32.96,80654.62,0.0,0.8121,0.00011,20.52468]
[1778378036591,32.96,80653.68,0.0,0.812,0.00011,20.53131]
[1778378036646,32.96,80653.68,0.0,0.812,0.00011,20.53131]
[1778378037473,32.96,80652.9,0.0,0.81192,0.00011,20.53694]
[1778378038127,32.96,80652.9,0.0,0.81192,0.00011,20.53694]
[1778378038314,32.96,80652.9,0.0,0.81192,0.00011,20.53694]
[1778378046535,32.96,80653.12,0.0,0.81192,0.00011,20.53691]
[1778378051570,32.96,80652.74,0.0,0.81187,0.00011,20.54032]
[1778378054591,32.96,80657.8,0.0,0.8124,0.00011,20.50541]
[1778378055937,32.96,80657.8,0.0,0.8124,0.00011,20.50541]
[1778378056067,32.96,80657.8,0.0,0.8124,0.00011,20.50541]
[1778378056165,32.96,80657.21,0.0,0.81234,0.00011,20.50966]
[1778378057607,32.96,80657.35,0.0,0.81235,0.00011,20.50868]
[1778378057812,32.96,80657.35,0.0,0.81235,0.00011,20.50868]
[1778378059626,32.96,80665.45,0.0,0.81322,0.00011,20.45228]
[1778378061441,32.96,80665.45,0.0,0.81322,0.00011,20.45228]
[1778378061569,32.97,80667.65,0.0,0.81345,0.00011,20.43716]
[1778378066676,32.97,80668.08,0.0,0.81348,0.00011,20.43487]
[1778378071830,32.97,80668.36,0.0,0.8135,0.00011,20.43357]
[1778378072061,32.97,80668.36,0.0,0.8135,0.00011,20.43357]
[1778378072115,32.97,80669.25,0.0,0.81362,0.00011,20.42383]
[1778378073376,32.97,80669.25,0.0,0.81362,0.00011,20.42383]
[1778378073564,32.97,80669.25,0.0,0.81362,0.00011,20.42383]
[1778378078760,32.97,80671.76,0.0,0.81387,0.00011,20.40733]
[1778378081380,32.97,80672.59,0.0,0.81396,0.00011,20.40167]
[1778378081563,32.97,80672.59,0.0,0.81396,0.00011,20.40167]
[1778378081538,32.97,80673.83,0.0,0.81408,0.00011,20.39332]
[1778378081781,32.97,80673.51,0.0,0.81405,0.00011,20.39556]
[1778378083304,32.97,80673.51,0.0,0.81405,0.00011,20.39556]
[1778378083314,32.97,80673.51,0.0,0.81405,0.00011,20.39556]
[1778378086946,32.97,80673.22,0.0,0.81401,0.00011,20.39822]
[1778378087073,32.97,80673.22,0.0,0.81401,0.00011,20.39822]
[1778378096886,32.98,80672.88,0.0,0.81395,0.00011,20.40226]
[1778378103845,32.98,80672.78,0.0,0.81393,0.00011,20.4036]
[1778378104061,32.98,80672.78,0.0,0.81393,0.00011,20.4036]
[1778378104161,32.98,80672.88,0.0,0.81393,0.00011,20.40355]
[1778378107280,32.98,80671.94,0.0,0.81383,0.00011,20.41029]
[1778378107314,32.98,80671.94,0.0,0.81383,0.00011,20.41029]
[1778378119040,32.98,80671.94,0.0,0.81379,0.00011,20.41249]
[1778378124075,32.99,80671.87,0.0,0.81378,0.00011,20.41374]
[1778378127351,32.99,80671.87,0.0,0.81377,0.00011,20.41388]
[1778378127566,32.99,80671.87,0.0,0.81377,0.00011,20.41388]
[1778378127594,32.99,80671.87,0.0,0.81377,0.00011,20.41429]
[1778378129460,32.99,80671.87,0.0,0.81377,0.00011,20.41429]
[1778378129568,32.99,80671.87,0.0,0.81377,0.00011,20.41429]
[1778378135152,32.99,80671.19,0.0,0.8137,0.00011,20.41624]
[1778378136692,32.99,80668.83,0.0,0.81345,0.00011,20.43286]
[1778378136813,32.99,80668.83,0.0,0.81345,0.00011,20.43286]
[1778378137166,32.99,80668.72,0.0,0.81344,0.00011,20.43373]
[1778378137964,32.99,80668.72,0.0,0.81344,0.00011,20.43373]
[1778378138066,32.99,80668.72,0.0,0.81344,0.00011,20.43373]
[1778378143211,32.99,80668.58,0.0,0.81341,0.00011,20.43533]
[1778378146469,32.99,80668.68,0.0,0.81342,0.00011,20.43474]
[1778378146564,32.99,80668.68,0.0,0.81342,0.00011,20.43474]
[1778378150135,32.99,80668.9,0.0,0.81344,0.00011,20.43374]
[1778378150311,32.99,80668.9,0.0,0.81344,0.00011,20.43374]
[1778378150412,32.99,80668.97,0.0,0.81344,0.00011,20.43335]
[1778378159325,33.0,80665.67,0.0,0.81308,0.00011,20.45745]
[1778378162414,33.0,80663.09,0.0,0.8128,0.00011,20.47564]
[1778378162566,33.0,80663.09,0.0,0.8128,0.00011,20.47564]
[1778378170402,33.0,80663.62,0.0,0.81284,0.00011,20.47265]
[1778378171380,33.0,80663.62,0.0,0.81284,0.00011,20.47265]
[1778378171562,33.0,80663.62,0.0,0.81284,0.00011,20.47265]
[1778378171662,33.0,80663.34,0.0,0.81281,0.00011,20.47468]
[1778378173896,33.0,80660.54,0.0,0.81251,0.00011,20.49439]
[1778378174063,33.0,80660.54,0.0,0.81251,0.00011,20.49439]
[1778378182486,33.0,80659.56,0.0,0.8124,0.00011,20.50177]
[1778378183983,33.0,80658.7,0.0,0.8123,0.00011,20.50784]
[1778378184069,33.0,80658.7,0.0,0.8123,0.00011,20.50784]
[1778378186382,33.0,80658.7,0.0,0.8123,0.00011,20.50784]
[1778378186564,33.0,80658.7,0.0,0.8123,0.00011,20.50784]
[1778378186660,33.0,80658.45,0.0,0.81228,0.00011,20.50976]
[1778378190542,33.0,80652.54,0.0,0.81164,0.00011,20.55124]
[1778378190949,33.0,80652.54,0.0,0.81164,0.00011,20.55124]
[1778378191061,33.0,80652.54,0.0,0.81164,0.00011,20.55124]
[1778378191549,33.0,80652.6,0.0,0.81167,0.00011,20.54699]
[1778378193635,33.0,80652.56,0.0,0.81166,0.00011,20.54729]
[1778378193813,33.0,80652.36,0.0,0.81164,0.00011,20.54871]
[1778378199605,33.0,80650.56,0.0,0.81145,0.00011,20.5614]
[1778378205647,33.0,80650.66,0.0,0.81145,0.00011,20.56086]
[1778378211675,33.0,80650.73,0.0,0.81146,0.00011,20.56049]
[1778378211689,33.0,80650.66,0.0,0.81145,0.00011,20.56111]
[1778378211810,33.0,80650.66,0.0,0.81145,0.00011,20.56111]
[1778378212696,33.0,80650.73,0.0,0.81146,0.00011,20.56067]
[1778378212828,33.0,80650.73,0.0,0.81146,0.00011,20.56067]
[1778378213063,33.0,80650.73,0.0,0.81146,0.00011,20.56067]
[1778378218738,33.0,80650.96,0.0,0.81148,0.00011,20.55938]
[1778378221900,33.0,80650.87,0.0,0.81147,0.00011,20.56006]
[1778378222065,33.0,80650.87,0.0,0.81147,0.00011,20.56006]
[1778378222206,33.0,80650.87,0.0,0.81147,0.00011,20.56006]
[1778378222310,33.0,80650.87,0.0,0.81147,0.00011,20.56006]
[1778378222411,33.0,80650.83,0.0,0.81146,0.00011,20.56052]
[1778378228810,33.0,80650.51,0.0,0.81142,0.00011,20.56308]
[1778378233845,33.0,80650.55,0.0,0.81142,0.00011,20.56301]
[1778378239577,33.0,80650.94,0.0,0.81146,0.00011,20.56041]
[1778378239812,33.0,80650.94,0.0,0.81146,0.00011,20.56053]
[1778378244923,33.0,80650.98,0.0,0.81146,0.00011,20.56044]
[1778378251972,33.0,80650.87,0.0,0.81147,0.00011,20.55759]
[1778378261035,33.01,80650.66,0.0,0.81144,0.00011,20.55942]
[1778378263993,33.01,80650.66,0.0,0.81144,0.00011,20.55942]
[1778378264059,33.01,80650.66,0.0,0.81144,0.00011,20.55942]
[1778378264235,33.01,80650.66,0.0,0.81144,0.00011,20.55959]
[1778378266745,33.01,80650.55,0.0,0.81143,0.00011,20.56047]
[1778378266817,33.01,80650.66,0.0,0.81144,0.00011,20.55971]
[1778378276170,33.01,80650.66,0.0,0.81143,0.00011,20.56033]
[1778378281184,33.01,80650.63,0.0,0.81142,0.00011,20.56089]
[1778378288233,33.01,80648.45,0.0,0.81118,0.00011,20.57658]
[1778378290812,33.01,80649.1,0.0,0.81125,0.00011,20.57216]
[1778378291254,33.01,80648.97,0.0,0.81123,0.00011,20.57311]
[1778378292107,33.01,80648.97,0.0,0.81123,0.00011,20.57311]
[1778378292315,33.01,80648.97,0.0,0.81123,0.00011,20.57311]
[1778378298303,33.01,80649.29,0.0,0.81126,0.00011,20.5712]
[1778378303338,33.01,80648.86,0.0,0.81121,0.00011,20.57438]
[1778378307269,33.01,80648.77,0.0,0.8112,0.00011,20.5751]
[1778378307319,33.01,80648.77,0.0,0.8112,0.00011,20.5751]
[1778378308516,33.01,80648.73,0.0,0.8112,0.00011,20.57541]
[1778378308560,33.01,80648.73,0.0,0.8112,0.00011,20.57541]
[1778378308660,33.01,80648.52,0.0,0.81118,0.00011,20.5769]
[1778378316429,33.01,80648.66,0.0,0.81121,0.00011,20.5723]
[1778378321464,33.01,80648.66,0.0,0.81121,0.00011,20.57244]
[1778378326499,33.01,80648.84,0.0,0.81123,0.00011,20.57092]
[1778378329643,33.01,80648.84,0.0,0.81123,0.00011,20.57092]
[1778378329817,33.01,80648.84,0.0,0.81123,0.00011,20.57092]
[1778378335562,33.01,80649.38,0.0,0.8113,0.00011,20.56653]
[1778378339099,33.01,80649.66,0.0,0.81133,0.00011,20.56446]
[1778378339312,33.01,80649.66,0.0,0.81133,0.00011,20.56446]
[1778378339969,33.01,80649.66,0.0,0.81133,0.00011,20.56433]
[1778378340061,33.01,80649.66,0.0,0.81133,0.00011,20.56433]
[1778378340597,33.01,80649.22,0.0,0.81129,0.00011,20.56734]
[1778378345632,33.01,80649.36,0.0,0.81131,0.00011,20.56607]
[1778378349027,33.01,80649.36,0.0,0.81131,0.00011,20.56607]
[1778378349065,33.01,80649.36,0.0,0.81131,0.00011,20.56607]
[1778378358723,33.01,80649.36,0.0,0.81131,0.00011,20.56559]
[1778378364765,33.01,80649.29,0.0,0.81131,0.00011,20.56595]
[1778378375842,33.01,80649.4,0.0,0.81135,0.00011,20.56119]
[1778378380877,33.01,80649.21,0.0,0.81133,0.00011,20.56252]
[1778378390947,33.01,80649.21,0.0,0.81131,0.00011,20.56344]
[1778378399003,33.01,80661.85,0.0,0.81266,0.00011,20.47611]
[1778378400020,33.01,80666.32,0.0,0.81314,0.00011,20.4449]
[1778378402009,33.01,80665.41,0.0,0.81304,0.00011,20.45131]
[1778378402365,33.01,80665.41,0.0,0.81304,0.00011,20.45131]
[1778378403695,33.01,80664.24,0.0,0.81291,0.00011,20.45954]
[1778378403815,33.01,80664.24,0.0,0.81291,0.00011,20.45954]
[1778378403778,33.01,80664.24,0.0,0.81291,0.00011,20.45956]
[1778378409075,33.01,80666.72,0.0,0.81317,0.00011,20.44236]
[1778378414110,33.01,80664.43,0.0,0.81293,0.00011,20.45843]
[1778378416124,33.01,80658.25,0.0,0.81227,0.00011,20.50151]
[1778378417890,33.01,80658.25,0.0,0.81227,0.00011,20.50151]
[1778378418069,33.01,80658.32,0.0,0.81228,0.00011,20.50089]
[1778378423173,33.01,80655.94,0.0,0.81202,0.00011,20.51735]
[1778378424124,33.01,80655.94,0.0,0.81202,0.00011,20.51735]
[1778378424313,33.01,80655.94,0.0,0.81202,0.00011,20.51735]
[1778378425009,33.01,80655.23,0.0,0.81195,0.00011,20.52227]
[1778378425065,33.01,80655.23,0.0,0.81195,0.00011,20.52227]
[1778378425110,33.01,80655.23,0.0,0.81195,0.00011,20.52223]
[1778378430222,33.01,80652.83,0.0,0.81169,0.00011,20.53875]
[1778378431708,33.01,80652.83,0.0,0.81169,0.00011,20.53875]
[1778378431811,33.01,80652.83,0.0,0.81169,0.00011,20.53875]
[1778378437271,33.01,80652.82,0.0,0.81172,0.00011,20.53514]
[1778378444320,33.01,80652.93,0.0,0.81172,0.00011,20.53451]
[1778378449355,33.01,80653.17,0.0,0.81175,0.00011,20.53295]
[1778378453265,33.01,80653.38,0.0,0.81177,0.00011,20.53154]
[1778378453312,33.01,80653.38,0.0,0.81177,0.00011,20.53154]
[1778378454950,33.01,80653.38,0.0,0.81177,0.00011,20.5316]
[1778378455067,33.01,80653.38,0.0,0.81177,0.00011,20.5316]
[1778378455168,33.01,80653.38,0.0,0.81177,0.00011,20.53167]
[1778378461440,33.01,80653.38,0.0,0.81177,0.00011,20.53186]
[1778378463326,33.01,80653.31,0.0,0.81176,0.00011,20.53238]
[1778378463558,33.01,80653.31,0.0,0.81176,0.00011,20.53238]
[1778378471510,33.01,80652.97,0.0,0.81172,0.00011,20.53504]
[1778378474038,33.01,80652.1,0.0,0.81162,0.00011,20.54116]
[1778378474061,33.01,80652.1,0.0,0.81162,0.00011,20.54116]
[1778378475263,33.01,80651.92,0.0,0.8116,0.00011,20.54244]
[1778378475313,33.01,80651.92,0.0,0.8116,0.00011,20.54244]
[1778378476548,33.01,80651.88,0.0,0.8116,0.00011,20.54275]
[1778378481585,33.01,80650.73,0.0,0.81147,0.00011,20.55085]
[1778378484373,33.01,80648.61,0.0,0.81125,0.00011,20.56564]
[1778378484567,33.01,80648.61,0.0,0.81125,0.00011,20.56564]
[1778378489645,33.01,80645.29,0.0,0.81089,0.00011,20.58889]
[1778378491098,33.01,80644.03,0.0,0.81075,0.00011,20.59779]
[1778378491308,33.01,80644.03,0.0,0.81075,0.00011,20.59779]
[1778378493585,33.01,80643.23,0.0,0.81068,0.00011,20.59973]
[1778378493809,33.01,80643.23,0.0,0.81068,0.00011,20.59973]
[1778378493910,33.01,80643.23,0.0,0.81068,0.00011,20.59983]
[1778378499715,33.02,80643.56,0.0,0.81071,0.00011,20.59811]
[1778378503843,33.02,80642.79,0.0,0.81062,0.00011,20.60375]
[1778378504060,33.02,80642.65,0.0,0.81061,0.00011,20.60481]
[1778378509786,33.02,80635.93,0.0,0.80987,0.00011,20.65216]
[1778378510440,33.02,80635.93,0.0,0.80987,0.00011,20.65216]
[1778378510562,33.02,80635.93,0.0,0.80987,0.00011,20.65216]
[1778378514441,33.02,80631.22,0.0,0.80936,0.00011,20.68526]
[1778378514565,33.02,80631.22,0.0,0.80936,0.00011,20.68526]
[1778378514821,33.02,80630.2,0.0,0.80925,0.00011,20.69241]
[1778378517843,33.02,80621.05,0.0,0.80825,0.00011,20.75606]
[1778378519942,33.02,80620.74,0.0,0.80822,0.00011,20.75817]
[1778378520067,33.02,80620.02,0.0,0.80814,0.00011,20.76312]
[1778378523161,33.02,80614.9,0.0,0.80759,0.00011,20.79846]
[1778378523313,33.02,80614.9,0.0,0.80759,0.00011,20.79846]
[1778378524913,33.02,80612.97,0.0,0.80738,0.00011,20.81174]
[1778378525011,33.02,80611.12,0.0,0.80718,0.00011,20.82446]
[1778378525058,33.02,80611.12,0.0,0.80718,0.00011,20.82446]
[1778378531941,33.01,80610.57,0.0,0.80713,0.00011,20.8273]
[1778378534043,33.01,80610.64,0.0,0.80715,0.00011,20.82655]
[1778378534063,33.01,80610.64,0.0,0.80715,0.00011,20.82655]
[1778378539997,33.01,80610.77,0.0,0.80717,0.00011,20.82489]
[1778378545032,33.01,80611.9,0.0,0.8073,0.00011,20.81649]
[1778378551143,33.01,80608.74,0.0,0.80697,0.00011,20.83794]
[1778378551311,33.01,80608.74,0.0,0.80697,0.00011,20.83794]
[1778378554962,33.01,80615.59,0.0,0.80774,0.00011,20.78617]
[1778378555064,33.01,80615.63,0.0,0.80775,0.00011,20.78583]
[1778378555165,33.01,80615.63,0.0,0.80775,0.00011,20.78576]
[1778378561144,33.01,80617.6,0.0,0.80797,0.00011,20.77176]
[1778378562283,33.01,80617.6,0.0,0.80797,0.00011,20.77176]
[1778378562309,33.01,80617.6,0.0,0.80797,0.00011,20.77176]
[1778378568195,33.01,80618.44,0.0,0.80806,0.00011,20.76562]
[1778378577258,33.01,80617.95,0.0,0.80802,0.00011,20.76857]
[1778378580160,33.01,80619.22,0.0,0.80816,0.00011,20.75963]
[1778378580313,33.01,80619.22,0.0,0.80816,0.00011,20.75963]
[1778378584675,33.01,80621.0,0.0,0.80835,0.00011,20.74705]
[1778378584812,33.01,80621.0,0.0,0.80835,0.00011,20.74705]
[1778378584912,33.01,80620.65,0.0,0.80832,0.00011,20.7494]
[1778378590349,33.01,80621.22,0.0,0.80838,0.00011,20.74521]
[1778378595384,33.01,80621.78,0.0,0.80845,0.00011,20.74108]
[1778378607469,33.0,80621.2,0.0,0.80839,0.00011,20.74448]
[1778378611497,33.0,80628.15,0.0,0.80918,0.00011,20.69207]
[1778378615885,33.0,80628.56,0.0,0.80922,0.00011,20.68917]
[1778378616061,33.0,80628.56,0.0,0.80922,0.00011,20.68917]
[1778378616087,33.0,80628.81,0.0,0.80925,0.00011,20.6874]
[1778378627554,33.0,80628.96,0.0,0.80927,0.00011,20.68633]
[1778378627967,33.0,80625.21,0.0,0.80886,0.00011,20.71244]
[1778378628616,33.0,80622.81,0.0,0.8086,0.00011,20.72912]
[1778378630315,33.0,80622.56,0.0,0.80857,0.00011,20.73086]
[1778378630630,33.0,80622.7,0.0,0.80859,0.00011,20.72987]
[1778378633441,33.0,80625.4,0.0,0.80888,0.00011,20.71109]
[1778378633561,33.0,80625.4,0.0,0.80888,0.00011,20.71109]
[1778378633925,33.0,80625.4,0.0,0.80888,0.00011,20.71109]
[1778378634063,33.0,80625.4,0.0,0.80888,0.00011,20.71109]
[1778378634026,33.0,80626.41,0.0,0.80899,0.00011,20.70409]
[1778378638958,33.0,80626.73,0.0,0.80902,0.00011,20.702]
[1778378639065,33.0,80626.73,0.0,0.80902,0.00011,20.702]
[1778378649766,33.0,80627.83,0.0,0.80913,0.00011,20.69499]
[1778378654001,33.01,80631.23,0.0,0.8095,0.00011,20.67153]
[1778378654061,33.01,80631.23,0.0,0.8095,0.00011,20.67153]
[1778378654126,33.01,80631.23,0.0,0.8095,0.00011,20.67153]
[1778378654162,33.01,80631.6,0.0,0.80954,0.00011,20.66905]
[1778378654311,33.01,80631.6,0.0,0.80954,0.00011,20.66905]
[1778378659837,33.01,80631.91,0.0,0.80956,0.00011,20.66748]
[1778378668901,33.01,80631.69,0.0,0.80953,0.00011,20.66975]
[1778378673936,33.01,80631.46,0.0,0.80952,0.00011,20.66788]
[1778378678971,33.01,80631.53,0.0,0.80952,0.00011,20.66778]
[1778378683007,33.01,80631.49,0.0,0.80951,0.00011,20.66821]
[1778378683062,33.01,80631.49,0.0,0.80951,0.00011,20.66821]
[1778378691056,33.01,80632.06,0.0,0.80956,0.00011,20.66503]
[1778378696091,33.01,80631.99,0.0,0.80955,0.00011,20.66592]
[1778378702133,33.01,80631.81,0.0,0.80952,0.00011,20.66767]
[1778378707168,33.01,80631.74,0.0,0.80951,0.00011,20.66856]
[1778378713210,33.02,80631.6,0.0,0.80949,0.00011,20.67002]
[1778378715224,33.02,80624.32,0.0,0.8087,0.00011,20.72078]
[1778378717774,33.02,80624.32,0.0,0.8087,0.00011,20.72086]
[1778378717814,33.02,80624.32,0.0,0.8087,0.00011,20.72086]
[1778378718094,33.02,80624.32,0.0,0.8087,0.00011,20.72086]
[1778378718245,33.02,80624.43,0.0,0.80871,0.00011,20.72013]
[1778378718309,33.02,80624.43,0.0,0.80871,0.00011,20.72013]
[1778378725410,33.02,80623.96,0.0,0.80865,0.00011,20.72358]
[1778378725565,33.02,80623.96,0.0,0.80865,0.00011,20.72358]
[1778378731337,33.02,80624.21,0.0,0.8087,0.00011,20.71821]
[1778378736372,33.02,80625.25,0.0,0.80881,0.00011,20.71117]
[1778378741407,33.02,80625.85,0.0,0.80887,0.00011,20.70721]
[1778378743234,33.02,80625.85,0.0,0.80887,0.00011,20.70721]
[1778378743296,33.02,80625.85,0.0,0.80887,0.00011,20.70721]
[1778378743318,33.02,80625.85,0.0,0.80887,0.00011,20.70721]
[1778378743422,33.02,80625.93,0.0,0.80888,0.00011,20.70675]
[1778378748457,33.02,80627.0,0.0,0.80899,0.00011,20.69951]
[1778378751836,33.02,80628.22,0.0,0.80913,0.00011,20.69104]
[1778378751958,33.02,80628.22,0.0,0.80913,0.00011,20.69104]
[1778378752063,33.02,80628.22,0.0,0.80913,0.00011,20.69104]
[1778378752165,33.02,80628.22,0.0,0.80912,0.00011,20.69115]
[1778378758527,33.02,80629.94,0.0,0.80931,0.00011,20.67907]
[1778378762331,33.02,80630.78,0.0,0.8094,0.00011,20.67322]
[1778378762478,33.02,80630.78,0.0,0.8094,0.00011,20.67322]
[1778378762562,33.02,80630.78,0.0,0.8094,0.00011,20.67322]
[1778378762658,33.02,80631.54,0.0,0.80949,0.00011,20.66793]
[1778378768597,33.02,80632.23,0.0,0.80956,0.00011,20.66319]
[1778378771386,33.02,80631.98,0.0,0.80953,0.00011,20.66494]
[1778378771392,33.02,80631.98,0.0,0.80953,0.00011,20.66494]
[1778378771570,33.02,80631.98,0.0,0.80953,0.00011,20.66494]
[1778378771671,33.02,80631.98,0.0,0.80953,0.00011,20.66496]
[1778378779675,33.02,80632.59,0.0,0.8096,0.00011,20.66081]
[1778378782696,33.02,80640.32,0.0,0.81043,0.00011,20.60706]
[1778378785717,33.02,80646.58,0.0,0.81111,0.00011,20.56348]
[1778378787762,33.02,80646.65,0.0,0.81111,0.00011,20.56306]
[1778378787815,33.02,80646.65,0.0,0.81111,0.00011,20.56306]
[1778378787861,33.02,80646.65,0.0,0.81111,0.00011,20.5632]
[1778378791755,33.02,80646.69,0.0,0.81111,0.00011,20.56299]
[1778378791816,33.02,80646.69,0.0,0.81111,0.00011,20.56299]
[1778378796830,33.02,80646.69,0.0,0.81115,0.00011,20.55848]
[1778378797064,33.02,80646.69,0.0,0.81115,0.00011,20.55848]
[1778378797165,33.02,80646.69,0.0,0.81115,0.00011,20.55804]
[1778378802836,33.02,80647.87,0.0,0.8113,0.00011,20.5489]
[1778378807871,33.01,80648.5,0.0,0.81138,0.00011,20.54369]
[1778378812315,33.01,80648.98,0.0,0.81143,0.00011,20.53984]
[1778378812562,33.01,80648.91,0.0,0.81143,0.00011,20.54015]
[1778378817941,33.01,80649.22,0.0,0.81148,0.00011,20.53692]
[1778378820962,33.01,80643.96,0.0,0.81092,0.00011,20.573]
[1778378822745,33.01,80642.61,0.0,0.81078,0.00011,20.58218]
[1778378822802,33.01,80642.61,0.0,0.81078,0.00011,20.58218]
[1778378822816,33.01,80642.61,0.0,0.81078,0.00011,20.58218]
[1778378822976,33.01,80642.32,0.0,0.81075,0.00011,20.58397]
[1778378828017,33.01,80642.84,0.0,0.81082,0.00011,20.57926]
[1778378831150,33.0,80642.46,0.0,0.81079,0.00011,20.58149]
[1778378831272,33.0,80642.46,0.0,0.81079,0.00011,20.58149]
[1778378831316,33.0,80642.46,0.0,0.81079,0.00011,20.58149]
[1778378831251,33.0,80642.63,0.0,0.81081,0.00011,20.5801]
[1778378837079,33.0,80642.54,0.0,0.81082,0.00011,20.57952]
[1778378842114,33.0,80643.8,0.0,0.81097,0.00011,20.56979]
[1778378847149,33.0,80643.16,0.0,0.81091,0.00011,20.57337]
[1778378849594,33.0,80643.37,0.0,0.81094,0.00011,20.57173]
[1778378849808,33.0,80643.37,0.0,0.81094,0.00011,20.57173]
[1778378849939,33.0,80643.37,0.0,0.81094,0.00011,20.57173]
[1778378850074,33.0,80643.37,0.0,0.81094,0.00011,20.57173]
[1778378850170,33.0,80643.16,0.0,0.81092,0.00011,20.57285]
[1778378858226,32.99,80642.85,0.0,0.81093,0.00011,20.56983]
[1778378864050,32.99,80642.39,0.0,0.81089,0.00011,20.57239]
[1778378864072,32.99,80642.39,0.0,0.81089,0.00011,20.57239]
[1778378864278,32.99,80642.39,0.0,0.81089,0.00011,20.57239]
[1778378864317,32.99,80642.39,0.0,0.81089,0.00011,20.57239]
[1778378864375,32.99,80642.39,0.0,0.8109,0.00011,20.57206]
[1778378871318,32.99,80642.36,0.0,0.81091,0.00011,20.57113]
[1778378876353,32.99,80634.74,0.0,0.8101,0.00011,20.62347]
[1778378878826,32.99,80631.64,0.0,0.80976,0.00011,20.64497]
[1778378879005,32.99,80631.64,0.0,0.80976,0.00011,20.64497]
[1778378879065,32.99,80631.64,0.0,0.80976,0.00011,20.64497]
[1778378879374,32.99,80631.57,0.0,0.80976,0.00011,20.64552]
[1778378884409,32.99,80624.84,0.0,0.80902,0.00011,20.69266]
[1778378887785,32.99,80622.76,0.0,0.8088,0.00011,20.70712]
[1778378887815,32.99,80622.76,0.0,0.8088,0.00011,20.70712]
[1778378888144,32.99,80622.76,0.0,0.8088,0.00011,20.70712]
[1778378888313,32.99,80622.76,0.0,0.8088,0.00011,20.70712]
[1778378888358,32.99,80622.72,0.0,0.80879,0.00011,20.70738]
[1778378894479,32.99,80621.44,0.0,0.80865,0.00011,20.71621]
[1778378898039,32.99,80621.37,0.0,0.80865,0.00011,20.71668]
[1778378898063,32.99,80621.37,0.0,0.80865,0.00011,20.71668]
[1778378898141,32.99,80621.02,0.0,0.80861,0.00011,20.71909]
[1778378898645,32.99,80621.02,0.0,0.80861,0.00011,20.71909]
[1778378898809,32.99,80621.02,0.0,0.80861,0.00011,20.71909]
[1778378904549,32.99,80621.09,0.0,0.80862,0.00011,20.71854]
[1778378909584,32.99,80618.57,0.0,0.80834,0.00011,20.73599]
[1778378910505,32.99,80618.57,0.0,0.80834,0.00011,20.73599]
[1778378910562,32.99,80618.57,0.0,0.80834,0.00011,20.73599]
[1778378910810,32.99,80618.57,0.0,0.80834,0.00011,20.73599]
[1778378911063,32.99,80618.57,0.0,0.80834,0.00011,20.73599]
[1778378911120,32.99,80618.57,0.0,0.80837,0.00011,20.7321]
[1778378917640,32.99,80604.76,0.0,0.80686,0.00011,20.82794]
[1778378918647,32.99,80599.76,0.0,0.80632,0.00011,20.8625]
[1778378921218,32.99,80600.29,0.0,0.80638,0.00011,20.85866]
[1778378921312,32.99,80600.29,0.0,0.80638,0.00011,20.85866]
[1778378921388,32.99,80600.18,0.0,0.80637,0.00011,20.85909]
[1778378921592,32.99,80600.18,0.0,0.80637,0.00011,20.85909]
[1778378921812,32.99,80600.18,0.0,0.80637,0.00011,20.85909]
[1778378930731,32.98,80602.48,0.0,0.80664,0.00011,20.84192]
[1778378935760,32.98,80604.43,0.0,0.80686,0.00011,20.82795]
[1778378935811,32.98,80604.43,0.0,0.80686,0.00011,20.82795]
[1778378936290,32.98,80604.43,0.0,0.80686,0.00011,20.82795]
[1778378936315,32.98,80604.43,0.0,0.80686,0.00011,20.82795]
[1778378936334,32.98,80604.47,0.0,0.80687,0.00011,20.82747]
[1778378940414,32.98,80606.88,0.0,0.80714,0.00011,20.81053]
[1778378940572,32.98,80607.17,0.0,0.80717,0.00011,20.80842]
[1778378942565,32.98,80611.94,0.0,0.80769,0.00011,20.77513]
[1778378942820,32.98,80611.94,0.0,0.80769,0.00011,20.77513]
[1778378943020,32.98,80611.94,0.0,0.80769,0.00011,20.77513]
[1778378943063,32.98,80611.94,0.0,0.80769,0.00011,20.77513]
[1778378943162,32.98,80611.55,0.0,0.80765,0.00011,20.77773]
[1778378948857,32.98,80610.98,0.0,0.80759,0.00011,20.78148]
[1778378954899,32.98,80611.05,0.0,0.80761,0.00011,20.7807]
[1778378960941,32.98,80611.1,0.0,0.80762,0.00011,20.78004]
[1778378965976,32.98,80611.35,0.0,0.80765,0.00011,20.77799]
[1778378970524,32.98,80611.6,0.0,0.80768,0.00011,20.77605]
[1778378970564,32.98,80611.6,0.0,0.80768,0.00011,20.77605]
[1778378971421,32.98,80611.6,0.0,0.80768,0.00011,20.77605]
[1778378971469,32.98,80613.67,0.0,0.80793,0.00011,20.75776]
[1778378971565,32.98,80613.67,0.0,0.80793,0.00011,20.75776]
[1778378975558,32.98,80618.56,0.0,0.80846,0.00011,20.72373]
[1778378975811,32.98,80618.56,0.0,0.80846,0.00011,20.72373]
[1778378982089,32.98,80618.24,0.0,0.80843,0.00011,20.72597]
[1778378989140,32.98,80618.38,0.0,0.80844,0.00011,20.72494]
[1778378994175,32.98,80618.56,0.0,0.80846,0.00011,20.72362]
[1778379000220,32.98,80618.59,0.0,0.80847,0.00011,20.72331]
[1778379005255,32.98,80618.55,0.0,0.80847,0.00011,20.72347]
[1778379011297,32.98,80618.48,0.0,0.80846,0.00011,20.7238]
[1778379019353,32.98,80618.73,0.0,0.80849,0.00011,20.72182]
[1778379024388,32.98,80618.91,0.0,0.80851,0.00011,20.7204]
[1778379027743,32.98,80618.87,0.0,0.80851,0.00011,20.72065]
[1778379027811,32.98,80618.87,0.0,0.80851,0.00011,20.72065]
[1778379028418,32.98,80618.87,0.0,0.80851,0.00011,20.72065]
[1778379028512,32.98,80618.94,0.0,0.80852,0.00011,20.72006]
[1778379028566,32.98,80618.94,0.0,0.80852,0.00011,20.72006]
[1778379040500,32.97,80619.18,0.0,0.80858,0.00011,20.71416]
[1778379047549,32.97,80619.27,0.0,0.80859,0.00011,20.71329]
[1778379050718,32.97,80623.13,0.0,0.80901,0.00011,20.68638]
[1778379050813,32.97,80623.13,0.0,0.80901,0.00011,20.68638]
[1778379051577,32.97,80623.17,0.0,0.80901,0.00011,20.6861]
[1778379051630,32.97,80623.17,0.0,0.80901,0.00011,20.6861]
[1778379051812,32.97,80623.17,0.0,0.80901,0.00011,20.6861]
[1778379059769,32.97,80622.18,0.0,0.80891,0.00011,20.69308]
[1778379059811,32.97,80622.18,0.0,0.80891,0.00011,20.69308]
[1778379059921,32.97,80617.38,0.0,0.80838,0.00011,20.72648]
[1778379060800,32.97,80617.38,0.0,0.80838,0.00011,20.72648]
[1778379060814,32.97,80617.38,0.0,0.80838,0.00011,20.72648]
[1778379066682,32.97,80615.95,0.0,0.80823,0.00011,20.73611]
[1778379070694,32.97,80615.96,0.0,0.80824,0.00011,20.73588]
[1778379070813,32.97,80615.96,0.0,0.80824,0.00011,20.73588]
[1778379070913,32.97,80615.96,0.0,0.80824,0.00011,20.73583]
[1778379071831,32.97,80615.96,0.0,0.80824,0.00011,20.73583]
[1778379072067,32.97,80615.96,0.0,0.80824,0.00011,20.73583]
[1778379073269,32.97,80616.32,0.0,0.80828,0.00011,20.73323]
[1778379073313,32.97,80616.32,0.0,0.80828,0.00011,20.73323]
[1778379073368,32.97,80608.79,0.0,0.80746,0.00011,20.78546]
[1778379075227,32.97,80604.32,0.0,0.80697,0.00011,20.81652]
[1778379075315,32.97,80604.32,0.0,0.80697,0.00011,20.81652]
[1778379077831,32.97,80603.91,0.0,0.80693,0.00011,20.8189]
[1778379078061,32.97,80603.91,0.0,0.80693,0.00011,20.8189]
[1778379078133,32.97,80602.93,0.0,0.80683,0.00011,20.82538]
[1778379084809,32.97,80601.92,0.0,0.80673,0.00011,20.83136]
[1778379087753,32.97,80601.94,0.0,0.80674,0.00011,20.83088]
[1778379087813,32.97,80601.94,0.0,0.80674,0.00011,20.83088]
[1778379092865,32.97,80601.86,0.0,0.80677,0.00011,20.82661]
[1778379094485,32.97,80601.86,0.0,0.80677,0.00011,20.82661]
[1778379094568,32.97,80601.86,0.0,0.80677,0.00011,20.82661]
[1778379099914,32.96,80601.79,0.0,0.80678,0.00011,20.82611]
[1778379105956,32.96,80600.87,0.0,0.80669,0.00011,20.83171]
[1778379115019,32.96,80600.84,0.0,0.8067,0.00011,20.83083]
[1778379120481,32.96,80600.48,0.0,0.80667,0.00011,20.8329]
[1778379120564,32.96,80600.48,0.0,0.80667,0.00011,20.8329]
[1778379120499,32.96,80600.55,0.0,0.80668,0.00011,20.83222]
[1778379121285,32.96,80600.55,0.0,0.80668,0.00011,20.83222]
[1778379121315,32.96,80600.55,0.0,0.80668,0.00011,20.83222]
[1778379121319,32.96,80600.59,0.0,0.80669,0.00011,20.83184]
[1778379126632,32.96,80596.46,0.0,0.80624,0.00011,20.86023]
[1778379126816,32.96,80595.65,0.0,0.80615,0.00011,20.86574]
[1778379132138,32.95,80595.77,0.0,0.80618,0.00011,20.86409]
[1778379137173,32.95,80595.98,0.0,0.80621,0.00011,20.86176]
[1778379143215,32.95,80595.45,0.0,0.80617,0.00011,20.86453]
[1778379144508,32.95,80595.45,0.0,0.80617,0.00011,20.86453]
[1778379144562,32.95,80595.45,0.0,0.80617,0.00011,20.86453]
[1778379144609,32.95,80595.38,0.0,0.80616,0.00011,20.86485]
[1778379147021,32.95,80595.49,0.0,0.80618,0.00011,20.86377]
[1778379147064,32.95,80595.49,0.0,0.80618,0.00011,20.86377]
[1778379152278,32.95,80595.42,0.0,0.80621,0.00011,20.85942]
[1778379157314,32.95,80595.6,0.0,0.80625,0.00011,20.85734]
[1778379162349,32.94,80598.06,0.0,0.80653,0.00011,20.83943]
[1778379163016,32.94,80598.06,0.0,0.80653,0.00011,20.83943]
[1778379163065,32.94,80598.06,0.0,0.80653,0.00011,20.83943]
[1778379163356,32.94,80597.99,0.0,0.80652,0.00011,20.83976]
[1778379163905,32.94,80597.99,0.0,0.80652,0.00011,20.83976]
[1778379164065,32.94,80597.99,0.0,0.80652,0.00011,20.83976]
[1778379169398,32.94,80599.6,0.0,0.80671,0.00011,20.82773]
[1778379174433,32.94,80599.37,0.0,0.8067,0.00011,20.82875]
[1778379175673,32.94,80599.37,0.0,0.8067,0.00011,20.82875]
[1778379175810,32.94,80599.4,0.0,0.8067,0.00011,20.82843]
[1778379176677,32.94,80599.4,0.0,0.8067,0.00011,20.82843]
[1778379176447,32.94,80599.44,0.0,0.80671,0.00011,20.82805]
[1778379176813,32.94,80599.44,0.0,0.80671,0.00011,20.82805]
[1778379184503,32.94,80598.78,0.0,0.80665,0.00011,20.83182]
[1778379189538,32.94,80599.22,0.0,0.8067,0.00011,20.8283]
[1778379192559,32.94,80607.38,0.0,0.8076,0.00011,20.77131]
[1778379193243,32.94,80607.38,0.0,0.8076,0.00011,20.77131]
[1778379193311,32.94,80607.38,0.0,0.8076,0.00011,20.77131]
[1778379193566,32.94,80613.13,0.0,0.80823,0.00011,20.73127]
[1778379194824,32.94,80613.45,0.0,0.80826,0.00011,20.72909]
[1778379195065,32.94,80613.45,0.0,0.80826,0.00011,20.72909]
[1778379204643,32.94,80612.96,0.0,0.8082,0.00011,20.73281]
[1778379207895,32.94,80613.01,0.0,0.80821,0.00011,20.73253]
[1778379208063,32.94,80613.01,0.0,0.80821,0.00011,20.73253]
[1778379208622,32.94,80613.01,0.0,0.80821,0.00011,20.73253]
[1778379208671,32.94,80613.22,0.0,0.80823,0.00011,20.73108]
[1778379208816,32.94,80613.22,0.0,0.80823,0.00011,20.73108]
[1778379218742,32.94,80613.6,0.0,0.80829,0.00011,20.72481]
[1778379220080,32.94,80613.71,0.0,0.8083,0.00011,20.72406]
[1778379220314,32.94,80613.71,0.0,0.8083,0.00011,20.72406]
[1778379220344,32.94,80613.71,0.0,0.8083,0.00011,20.72408]
[1778379221326,32.94,80613.71,0.0,0.8083,0.00011,20.72408]
[1778379221566,32.94,80613.71,0.0,0.8083,0.00011,20.72408]
[1778379226798,32.94,80613.71,0.0,0.8083,0.00011,20.72419]
[1778379232523,32.94,80613.68,0.0,0.8083,0.00011,20.72445]
[1778379232560,32.94,80613.68,0.0,0.8083,0.00011,20.72445]
[1778379232624,32.94,80613.0,0.0,0.80822,0.00011,20.7292]
[1778379234153,32.94,80612.96,0.0,0.80822,0.00011,20.72948]
[1778379234317,32.94,80612.96,0.0,0.80822,0.00011,20.72948]
[1778379242328,32.94,80612.78,0.0,0.8082,0.00011,20.73075]
[1778379244403,32.94,80612.78,0.0,0.8082,0.00011,20.73076]
[1778379244565,32.94,80612.78,0.0,0.8082,0.00011,20.73076]
[1778379244626,32.94,80612.78,0.0,0.8082,0.00011,20.73076]
[1778379245301,32.94,80612.78,0.0,0.8082,0.00011,20.73076]
[1778379245310,32.94,80612.78,0.0,0.8082,0.00011,20.73076]
[1778379251638,32.94,80612.21,0.0,0.80814,0.00011,20.73472]
[1778379251683,32.94,80612.31,0.0,0.80815,0.00011,20.73402]
[1778379251810,32.94,80612.31,0.0,0.80815,0.00011,20.73402]
[1778379252709,32.94,80612.31,0.0,0.80815,0.00011,20.73402]
[1778379251974,32.94,80611.88,0.0,0.8081,0.00011,20.73701]
[1778379252812,32.94,80611.88,0.0,0.8081,0.00011,20.73701]
[1778379260030,32.94,80612.06,0.0,0.80812,0.00011,20.73574]
[1778379265065,32.94,80612.1,0.0,0.80813,0.00011,20.73545]
[1778379269696,32.94,80612.13,0.0,0.80813,0.00011,20.73524]
[1778379271732,32.94,80612.67,0.0,0.80819,0.00011,20.73148]
[1778379271814,32.94,80612.78,0.0,0.80822,0.00011,20.72688]
[1778379278157,32.94,80612.67,0.0,0.80821,0.00011,20.7277]
[1778379283192,32.94,80612.63,0.0,0.80821,0.00011,20.72802]
[1778379289234,32.94,80612.6,0.0,0.8082,0.00011,20.72827]
[1778379294270,32.94,80612.6,0.0,0.8082,0.00011,20.7283]
[1778379298403,32.94,80612.28,0.0,0.80817,0.00011,20.73054]
[1778379298568,32.94,80612.28,0.0,0.80817,0.00011,20.73054]
[1778379304340,32.94,80611.47,0.0,0.80808,0.00011,20.73622]
[1778379306041,32.94,80611.02,0.0,0.80803,0.00011,20.73935]
[1778379306065,32.94,80611.02,0.0,0.80803,0.00011,20.73935]
[1778379311389,32.94,80611.63,0.0,0.8081,0.00011,20.73507]
[1778379313638,32.94,80611.38,0.0,0.80807,0.00011,20.73681]
[1778379313818,32.94,80611.38,0.0,0.80807,0.00011,20.73681]
[1778379322469,32.94,80611.31,0.0,0.80806,0.00011,20.73728]
[1778379328510,32.94,80611.2,0.0,0.80805,0.00011,20.73804]
[1778379336566,32.94,80611.31,0.0,0.80809,0.00011,20.73344]
[1778379346636,32.94,80611.52,0.0,0.80811,0.00011,20.73202]
[1778379353220,32.94,80611.59,0.0,0.80812,0.00011,20.73154]
[1778379353313,32.94,80611.59,0.0,0.80812,0.00011,20.73154]
[1778379360734,32.94,80611.52,0.0,0.80811,0.00011,20.73213]
[1778379365769,32.94,80611.31,0.0,0.80808,0.00011,20.73362]
[1778379372818,32.94,80611.61,0.0,0.80812,0.00011,20.73157]
[1778379374042,32.94,80611.58,0.0,0.80811,0.00011,20.73178]
[1778379374062,32.94,80611.58,0.0,0.80811,0.00011,20.73178]
[1778379381522,32.94,80611.68,0.0,0.80812,0.00011,20.73112]
[1778379388934,32.94,80612.16,0.0,0.80817,0.00011,20.72787]
[1778379393969,32.94,80617.97,0.0,0.80883,0.00011,20.68362]
[1778379395284,32.94,80617.97,0.0,0.80883,0.00011,20.68362]
[1778379395313,32.94,80617.97,0.0,0.80883,0.00011,20.68362]
[1778379401022,32.94,80618.67,0.0,0.8089,0.00011,20.67921]
[1778379402209,32.94,80618.67,0.0,0.8089,0.00011,20.67921]
[1778379402313,32.94,80618.67,0.0,0.8089,0.00011,20.67921]
[1778379405897,32.94,80621.04,0.0,0.80916,0.00011,20.66289]
[1778379405050,32.94,80625.37,0.0,0.80962,0.00011,20.63278]
[1778379406071,32.94,80625.37,0.0,0.80962,0.00011,20.63278]
[1778379408071,32.94,80632.65,0.0,0.81041,0.00011,20.58242]
[1778379410558,32.94,80634.61,0.0,0.81062,0.00011,20.56892]
[1778379410816,32.94,80634.61,0.0,0.81062,0.00011,20.56892]
[1778379416127,32.95,80633.8,0.0,0.81051,0.00011,20.57574]
[1778379421162,32.95,80633.63,0.0,0.81049,0.00011,20.57717]
[1778379426197,32.95,80634.46,0.0,0.81057,0.00011,20.57186]
[1778379431892,32.95,80636.79,0.0,0.81082,0.00011,20.55576]
[1778379432062,32.95,80636.79,0.0,0.81082,0.00011,20.55576]
[1778379433233,32.95,80636.79,0.0,0.81081,0.00011,20.55648]
[1778379434253,32.95,80640.89,0.0,0.81125,0.00011,20.52818]
[1778379435796,32.95,80640.89,0.0,0.81125,0.00011,20.52818]
[1778379435814,32.95,80640.89,0.0,0.81125,0.00011,20.52818]
[1778379436316,32.95,80641.67,0.0,0.81134,0.00011,20.52244]
[1778379436412,32.95,80641.52,0.0,0.81132,0.00011,20.52348]
[1778379442315,32.95,80641.69,0.0,0.81135,0.00011,20.52143]
[1778379444329,32.95,80647.63,0.0,0.812,0.00011,20.47963]
[1778379445336,32.95,80655.68,0.0,0.81287,0.00011,20.42319]
[1778379446459,32.95,80655.68,0.0,0.81287,0.00011,20.42319]
[1778379446563,32.95,80655.68,0.0,0.81287,0.00011,20.42319]
[1778379446661,32.95,80655.72,0.0,0.81287,0.00011,20.4228]
[1778379453392,32.95,80656.73,0.0,0.81301,0.00011,20.41177]
[1778379454477,32.95,80656.73,0.0,0.81301,0.00011,20.41177]
[1778379454564,32.95,80656.73,0.0,0.81301,0.00011,20.41177]
[1778379456297,32.95,80656.73,0.0,0.81301,0.00011,20.41175]
[1778379456315,32.95,80656.73,0.0,0.81301,0.00011,20.41175]
[1778379456410,32.95,80656.73,0.0,0.81301,0.00011,20.41174]
[1778379460774,32.95,80655.73,0.0,0.8129,0.00011,20.41871]
[1778379460813,32.95,80655.73,0.0,0.8129,0.00011,20.41871]
[1778379464773,32.95,80655.81,0.0,0.81291,0.00011,20.41811]
[1778379464811,32.95,80655.81,0.0,0.81291,0.00011,20.41811]
[1778379467894,32.95,80656.03,0.0,0.81293,0.00011,20.41654]
[1778379468068,32.95,80652.17,0.0,0.81252,0.00011,20.44355]
[1778379471231,32.95,80653.22,0.0,0.81263,0.00011,20.43607]
[1778379471309,32.95,80653.22,0.0,0.81263,0.00011,20.43607]
[1778379471518,32.94,80653.25,0.0,0.81264,0.00011,20.43582]
[1778379472768,32.94,80653.25,0.0,0.81264,0.00011,20.43582]
[1778379472812,32.94,80653.25,0.0,0.81264,0.00011,20.43582]
[1778379479574,32.94,80647.8,0.0,0.81206,0.00011,20.47333]
[1778379480385,32.94,80647.8,0.0,0.81206,0.00011,20.47333]
[1778379480560,32.94,80647.8,0.0,0.81206,0.00011,20.47333]
[1778379482520,32.94,80647.8,0.0,0.81206,0.00011,20.47322]
[1778379482558,32.94,80647.8,0.0,0.81206,0.00011,20.47322]
[1778379482582,32.94,80647.8,0.0,0.81207,0.00011,20.47299]
[1778379488926,32.94,80647.94,0.0,0.81209,0.00011,20.47155]
[1778379489058,32.94,80648.53,0.0,0.81215,0.00011,20.46719]
[1778379495715,32.94,80648.68,0.0,0.81218,0.00011,20.4658]
[1778379495809,32.94,80648.68,0.0,0.81218,0.00011,20.4658]
[1778379497700,32.94,80643.06,0.0,0.81158,0.00011,20.50438]
[1778379499568,32.94,80638.67,0.0,0.81111,0.00011,20.53492]
[1778379499643,32.94,80638.67,0.0,0.81111,0.00011,20.53492]
[1778379499811,32.94,80638.67,0.0,0.81111,0.00011,20.53492]
[1778379499868,32.94,80637.44,0.0,0.81098,0.00011,20.54334]
[1778379501728,32.94,80638.6,0.0,0.81111,0.00011,20.53487]
[1778379507770,32.94,80639.14,0.0,0.81118,0.00011,20.53011]
[1778379512805,32.93,80640.26,0.0,0.81134,0.00011,20.51764]
[1778379514314,32.93,80640.26,0.0,0.81134,0.00011,20.51749]
[1778379514819,32.93,80640.13,0.0,0.81133,0.00011,20.51825]
[1778379517787,32.93,80642.13,0.0,0.81155,0.00011,20.50397]
[1778379517812,32.93,80642.13,0.0,0.81155,0.00011,20.50397]
[1778379517840,32.93,80642.49,0.0,0.81159,0.00011,20.50131]
[1778379524889,32.93,80642.66,0.0,0.81162,0.00011,20.49915]
[1778379528827,32.93,80642.63,0.0,0.81162,0.00011,20.49921]
[1778379529063,32.93,80642.63,0.0,0.81162,0.00011,20.49921]
[1778379537021,32.93,80642.6,0.0,0.81164,0.00011,20.49784]
[1778379537029,32.93,80642.6,0.0,0.81164,0.00011,20.49784]
[1778379537068,32.93,80642.6,0.0,0.81164,0.00011,20.49784]
[1778379537980,32.93,80642.49,0.0,0.81164,0.00011,20.49828]
[1778379548050,32.92,80643.38,0.0,0.81176,0.00011,20.4904]
[1778379551972,32.92,80647.04,0.0,0.81216,0.00011,20.46438]
[1778379552062,32.92,80647.04,0.0,0.81216,0.00011,20.46438]
[1778379552135,32.92,80646.79,0.0,0.81213,0.00011,20.46601]
[1778379552312,32.92,80646.79,0.0,0.81213,0.00011,20.46601]
[1778379553085,32.92,80646.49,0.0,0.8121,0.00011,20.46799]
[1778379558120,32.92,80644.67,0.0,0.81191,0.00011,20.48016]
[1778379560740,32.92,80644.49,0.0,0.8119,0.00011,20.4813]
[1778379560817,32.92,80644.49,0.0,0.8119,0.00011,20.4813]
[1778379566176,32.92,80644.7,0.0,0.81193,0.00011,20.47905]
[1778379577253,32.92,80645.13,0.0,0.81202,0.00011,20.47113]
[1778379581003,32.92,80645.13,0.0,0.81202,0.00011,20.47113]
[1778379581061,32.92,80645.13,0.0,0.81202,0.00011,20.47113]
[1778379581304,32.92,80644.73,0.0,0.81198,0.00011,20.47363]
[1778379581558,32.92,80644.73,0.0,0.81198,0.00011,20.47363]
[1778379581660,32.91,80644.66,0.0,0.81197,0.00011,20.47404]
[1778379588330,32.91,80643.46,0.0,0.81185,0.00011,20.48203]
[1778379592646,32.91,80640.12,0.0,0.81149,0.00011,20.50514]
[1778379592808,32.91,80640.12,0.0,0.81149,0.00011,20.50514]
[1778379601359,32.91,80638.58,0.0,0.81132,0.00011,20.51598]
[1778379601426,32.91,80638.58,0.0,0.81132,0.00011,20.51598]
[1778379601578,32.91,80638.58,0.0,0.81132,0.00011,20.51598]
[1778379601676,32.92,80638.58,0.0,0.81131,0.00011,20.51677]
[1778379607463,32.92,80638.58,0.0,0.8113,0.00011,20.51787]
[1778379613505,32.92,80633.19,0.0,0.81069,0.00011,20.55681]
[1778379617184,32.92,80629.48,0.0,0.81028,0.00011,20.58323]
[1778379617311,32.92,80629.48,0.0,0.81028,0.00011,20.58323]
[1778379617378,32.92,80629.48,0.0,0.81028,0.00011,20.58323]
[1778379617560,32.92,80629.48,0.0,0.81028,0.00011,20.58323]
[1778379617661,32.92,80629.02,0.0,0.81023,0.00011,20.58671]
[1778379620909,32.92,80628.47,0.0,0.81017,0.00011,20.59067]
[1778379621065,32.92,80628.47,0.0,0.81017,0.00011,20.59067]
[1778379629617,32.92,80627.7,0.0,0.81007,0.00011,20.59729]
[1778379634652,32.93,80630.35,0.0,0.81037,0.00011,20.57553]
[1778379638227,32.93,80631.66,0.0,0.8105,0.00011,20.56694]
[1778379638316,32.93,80631.66,0.0,0.8105,0.00011,20.56694]
[1778379638505,32.93,80631.66,0.0,0.8105,0.00011,20.56694]
[1778379638563,32.93,80631.66,0.0,0.8105,0.00011,20.56694]
[1778379638680,32.93,80632.14,0.0,0.81055,0.00011,20.56374]
[1778379643715,32.93,80632.98,0.0,0.81063,0.00011,20.55864]
[1778379648750,32.93,80632.56,0.0,0.81058,0.00011,20.56229]
[1778379651848,32.93,80632.45,0.0,0.81056,0.00011,20.56333]
[1778379652065,32.93,80632.45,0.0,0.81056,0.00011,20.56333]
[1778379657816,32.93,80632.4,0.0,0.81054,0.00011,20.56454]
[1778379668893,32.94,80632.44,0.0,0.81053,0.00011,20.56556]
[1778379678963,32.94,80632.76,0.0,0.81055,0.00011,20.56432]
[1778379689033,32.94,80632.37,0.0,0.81049,0.00011,20.56798]
[1778379699104,32.94,80632.8,0.0,0.81055,0.00011,20.56196]
[1778379704139,32.94,80632.32,0.0,0.81049,0.00011,20.5657]
[1778379709174,32.94,80636.48,0.0,0.81093,0.00011,20.53716]
[1778379710694,32.94,80636.41,0.0,0.81093,0.00011,20.53777]
[1778379710814,32.94,80636.41,0.0,0.81093,0.00011,20.53777]
[1778379710902,32.94,80636.41,0.0,0.81093,0.00011,20.53777]
[1778379711064,32.94,80636.41,0.0,0.81093,0.00011,20.53777]
[1778379711077,32.94,80636.41,0.0,0.81092,0.00011,20.5379]
[1778379716223,32.95,80636.25,0.0,0.8109,0.00011,20.53965]
[1778379726293,32.95,80636.25,0.0,0.81088,0.00011,20.54056]
[1778379732328,32.95,80636.11,0.0,0.81086,0.00011,20.5421]
[1778379732561,32.95,80636.11,0.0,0.81086,0.00011,20.5421]
[1778379738377,32.95,80636.28,0.0,0.81087,0.00011,20.54168]
[1778379742706,32.95,80641.37,0.0,0.81141,0.00011,20.50662]
[1778379742810,32.95,80641.37,0.0,0.81141,0.00011,20.50662]
[1778379743151,32.95,80641.37,0.0,0.81141,0.00011,20.50662]
[1778379743175,32.95,80641.7,0.0,0.81144,0.00011,20.50471]
[1778379743311,32.95,80641.7,0.0,0.81144,0.00011,20.50471]
[1778379744827,32.95,80643.68,0.0,0.81165,0.00011,20.49088]
[1778379745061,32.95,80643.68,0.0,0.81165,0.00011,20.49088]
[1778379752386,32.96,80643.5,0.0,0.81161,0.00011,20.49341]
[1778379752523,32.96,80643.5,0.0,0.81161,0.00011,20.49341]
[1778379752567,32.96,80643.5,0.0,0.81161,0.00011,20.49341]
[1778379752621,32.96,80643.9,0.0,0.81167,0.00011,20.48737]
[1778379759524,32.96,80644.87,0.0,0.81176,0.00011,20.48209]
[1778379763207,32.96,80644.91,0.0,0.81176,0.00011,20.48202]
[1778379763317,32.96,80644.94,0.0,0.81175,0.00011,20.48223]
[1778379763323,32.96,80644.94,0.0,0.81175,0.00011,20.48223]
[1778379763565,32.96,80644.94,0.0,0.81175,0.00011,20.48223]
[1778379763660,32.96,80644.94,0.0,0.81175,0.00011,20.48244]
[1778379771608,32.97,80644.84,0.0,0.81171,0.00011,20.4848]
[1778379776643,32.97,80645.14,0.0,0.81173,0.00011,20.48372]
[1778379782685,32.97,80645.24,0.0,0.81172,0.00011,20.48423]
[1778379787721,32.97,80645.52,0.0,0.81174,0.00011,20.48327]
[1778379792757,32.97,80645.66,0.0,0.81174,0.00011,20.48327]
[1778379797791,32.98,80646.28,0.0,0.81179,0.00011,20.47992]
[1778379801818,32.98,80647.15,0.0,0.81188,0.00011,20.47405]
[1778379802064,32.98,80647.15,0.0,0.81188,0.00011,20.47405]
[1778379807861,32.98,80647.41,0.0,0.8119,0.00011,20.47286]
[1778379813903,32.98,80647.44,0.0,0.81191,0.00011,20.46991]
[1778379817932,32.98,80655.75,0.0,0.8128,0.00011,20.41234]
[1778379818938,32.98,80662.71,0.0,0.81355,0.00011,20.36368]
[1778379821998,32.98,80663.98,0.0,0.81368,0.00011,20.35495]
[1778379822069,32.98,80663.98,0.0,0.81368,0.00011,20.35495]
[1778379823143,32.98,80663.62,0.0,0.81364,0.00011,20.35754]
[1778379823312,32.98,80663.62,0.0,0.81364,0.00011,20.35754]
[1778379823343,32.98,80663.66,0.0,0.81364,0.00011,20.35734]
[1778379829008,32.98,80664.58,0.0,0.81374,0.00011,20.35133]
[1778379831217,32.98,80664.65,0.0,0.81374,0.00011,20.35083]
[1778379831310,32.98,80664.65,0.0,0.81374,0.00011,20.35083]
[1778379838071,32.98,80665.29,0.0,0.81381,0.00011,20.34626]
[1778379843106,32.98,80667.46,0.0,0.81404,0.00011,20.33116]
[1778379847394,32.98,80667.88,0.0,0.81409,0.00011,20.32843]
[1778379847519,32.98,80667.88,0.0,0.81409,0.00011,20.32843]
[1778379847562,32.98,80667.88,0.0,0.81409,0.00011,20.32843]
[1778379849148,32.98,80667.99,0.0,0.8141,0.00011,20.32778]
[1778379850424,32.98,80667.6,0.0,0.81405,0.00011,20.33058]
[1778379850561,32.98,80667.6,0.0,0.81405,0.00011,20.33058]
[1778379856198,32.98,80668.49,0.0,0.81414,0.00011,20.32478]
[1778379862240,32.99,80673.3,0.0,0.81465,0.00011,20.29171]
[1778379866399,32.99,80674.85,0.0,0.81481,0.00011,20.28131]
[1778379866565,32.99,80674.85,0.0,0.81481,0.00011,20.28131]
[1778379866714,32.99,80674.85,0.0,0.81481,0.00011,20.28131]
[1778379866814,32.99,80674.85,0.0,0.81481,0.00011,20.28131]
[1778379867278,32.99,80674.99,0.0,0.81482,0.00011,20.28064]
[1778379872269,32.99,80675.8,0.0,0.8149,0.00011,20.27541]
[1778379872314,32.99,80675.8,0.0,0.8149,0.00011,20.27541]
[1778379874894,32.99,80679.65,0.0,0.81532,0.00011,20.24515]
[1778379875061,32.99,80679.65,0.0,0.81532,0.00011,20.24515]
[1778379877947,32.99,80682.49,0.0,0.81562,0.00011,20.22565]
[1778379878063,32.99,80682.49,0.0,0.81562,0.00011,20.22565]
[1778379878355,32.99,80682.78,0.0,0.81565,0.00011,20.22375]
[1778379882896,32.99,80683.44,0.0,0.81571,0.00011,20.21964]
[1778379883061,32.99,80683.44,0.0,0.81571,0.00011,20.21964]
[1778379888427,32.99,80684.37,0.0,0.8158,0.00011,20.21371]
[1778379890882,32.99,80684.15,0.0,0.81578,0.00011,20.21534]
[1778379891066,32.99,80684.15,0.0,0.81578,0.00011,20.21534]
[1778379891118,32.99,80683.9,0.0,0.81575,0.00011,20.21724]
[1778379896228,32.99,80684.05,0.0,0.81576,0.00011,20.21641]
[1778379896314,32.99,80684.05,0.0,0.81576,0.00011,20.21641]
[1778379902523,33.0,80684.99,0.0,0.81585,0.00011,20.2104]
[1778379907558,33.0,80684.14,0.0,0.81576,0.00011,20.21666]
[1778379912733,33.0,80685.07,0.0,0.81585,0.00011,20.21031]
[1778379912793,33.0,80685.07,0.0,0.81585,0.00011,20.21031]
[1778379912814,33.0,80685.07,0.0,0.81585,0.00011,20.21031]
[1778379912828,33.0,80685.21,0.0,0.81587,0.00011,20.20945]
[1778379918635,33.0,80686.45,0.0,0.81599,0.00011,20.2012]
[1778379926691,33.0,80687.24,0.0,0.81607,0.00011,20.19637]
[1778379930660,33.0,80687.4,0.0,0.81608,0.00011,20.19535]
[1778379930668,33.0,80687.4,0.0,0.81608,0.00011,20.19535]
[1778379930814,33.0,80687.4,0.0,0.81608,0.00011,20.19535]
[1778379930871,33.0,80687.4,0.0,0.81608,0.00011,20.19566]
[1778379936765,33.0,80690.98,0.0,0.81647,0.00011,20.16737]
[1778379939612,33.0,80691.95,0.0,0.81657,0.00011,20.16086]
[1778379939663,33.0,80691.95,0.0,0.81657,0.00011,20.16086]
[1778379939816,33.0,80691.95,0.0,0.81657,0.00011,20.16086]
[1778379939876,33.0,80691.95,0.0,0.81657,0.00011,20.16101]
[1778379945828,33.0,80695.6,0.0,0.81694,0.00011,20.13631]
[1778379948849,33.0,80701.65,0.0,0.81758,0.00011,20.09395]
[1778379950438,33.0,80701.65,0.0,0.81758,0.00011,20.09395]
[1778379950534,33.0,80701.9,0.0,0.81761,0.00011,20.09223]
[1778379950565,33.0,80701.9,0.0,0.81761,0.00011,20.09223]
[1778379950863,33.0,80701.94,0.0,0.81761,0.00011,20.09202]
[1778379955898,33.01,80705.21,0.0,0.81795,0.00011,20.0695]
[1778379960933,33.01,80705.1,0.0,0.81793,0.00011,20.07079]
[1778379965625,33.01,80708.97,0.0,0.81832,0.00011,20.04438]
[1778379965741,33.01,80708.97,0.0,0.81832,0.00011,20.04438]
[1778379965814,33.01,80708.97,0.0,0.81832,0.00011,20.04438]
[1778379965968,33.01,80709.04,0.0,0.81833,0.00011,20.04419]
[1778379971003,33.01,80709.15,0.0,0.81831,0.00011,20.04523]
[1778379976038,33.02,80708.47,0.0,0.81822,0.00011,20.05146]
[1778379982080,33.02,80708.58,0.0,0.81821,0.00011,20.05237]
[1778379987115,33.02,80708.83,0.0,0.81821,0.00011,20.05199]
[1778379993159,33.02,80709.06,0.0,0.81824,0.00011,20.04812]
[1778379998194,33.03,80709.39,0.0,0.81826,0.00011,20.04714]
[1778380002499,33.03,80709.03,0.0,0.81821,0.00011,20.04993]
[1778380002566,33.03,80709.28,0.0,0.81823,0.00011,20.04896]
[1778380002618,33.03,80709.28,0.0,0.81823,0.00011,20.04896]
[1778380002813,33.03,80709.28,0.0,0.81823,0.00011,20.04896]
[1778380003229,33.03,80709.17,0.0,0.81821,0.00011,20.04999]
[1778380008264,33.03,80710.71,0.0,0.81836,0.00011,20.0405]
[1778380013300,33.04,80711.2,0.0,0.81839,0.00011,20.03836]
[1778380017715,33.04,80711.81,0.0,0.81844,0.00011,20.03513]
[1778380017813,33.04,80711.81,0.0,0.81844,0.00011,20.03513]
[1778380017913,33.04,80711.81,0.0,0.81844,0.00011,20.03513]
[1778380018064,33.04,80711.81,0.0,0.81844,0.00011,20.03513]
[1778380018335,33.04,80711.98,0.0,0.81845,0.00011,20.03419]
[1778380023370,33.04,80713.86,0.0,0.81864,0.00011,20.02171]
[1778380023949,33.04,80713.86,0.0,0.81864,0.00011,20.02171]
[1778380024072,33.04,80713.86,0.0,0.81864,0.00011,20.02171]
[1778380024197,33.04,80713.86,0.0,0.81864,0.00011,20.02171]
[1778380024314,33.04,80713.86,0.0,0.81864,0.00011,20.02171]
[1778380024377,33.04,80714.13,0.0,0.81867,0.00011,20.01988]
[1778380030419,33.04,80715.64,0.0,0.81882,0.00011,20.00976]
[1778380039482,33.04,80715.59,0.0,0.8188,0.00011,20.01079]
[1778380043010,33.04,80716.12,0.0,0.81886,0.0001,20.00714]
[1778380043070,33.04,80716.12,0.0,0.81886,0.0001,20.00714]
[1778380043245,33.04,80716.12,0.0,0.81886,0.0001,20.00714]
[1778380043317,33.04,80716.12,0.0,0.81886,0.0001,20.00714]
[1778380043510,33.04,80716.08,0.0,0.81885,0.0001,20.00765]
[1778380049552,33.04,80718.29,0.0,0.81908,0.0001,19.99263]
[1778380054220,33.04,80718.29,0.0,0.8191,0.0001,19.9891]
[1778380054315,33.04,80718.29,0.0,0.8191,0.0001,19.9891]
[1778380054588,33.04,80718.32,0.0,0.8191,0.0001,19.98898]
[1778380054630,33.04,80718.32,0.0,0.8191,0.0001,19.98898]
[1778380054815,33.04,80718.32,0.0,0.8191,0.0001,19.98898]
[1778380056310,33.04,80718.32,0.0,0.8191,0.0001,19.98898]
[1778380056411,33.04,80718.32,0.0,0.8191,0.0001,19.98907]
[1778380061637,33.04,80719.07,0.0,0.81917,0.0001,19.98384]
[1778380064616,33.04,80719.11,0.0,0.81918,0.0001,19.98358]
[1778380064622,33.04,80719.11,0.0,0.81918,0.0001,19.98358]
[1778380064811,33.04,80719.11,0.0,0.81918,0.0001,19.98358]
[1778380064818,33.04,80719.11,0.0,0.81918,0.0001,19.98359]
[1778380070700,33.05,80726.64,0.0,0.81997,0.0001,19.93078]
[1778380074284,33.05,80724.7,0.0,0.81976,0.0001,19.94456]
[1778380074310,33.05,80724.7,0.0,0.81976,0.0001,19.94456]
[1778380074577,33.05,80724.7,0.0,0.81976,0.0001,19.94456]
[1778380074606,33.05,80721.67,0.0,0.81944,0.0001,19.96589]
[1778380074813,33.05,80721.67,0.0,0.81944,0.0001,19.96589]
[1778380081779,33.05,80721.95,0.0,0.81947,0.0001,19.96379]
[1778380084437,33.05,80721.13,0.0,0.81939,0.0001,19.96946]
[1778380084564,33.05,80721.13,0.0,0.81939,0.0001,19.96946]
[1778380084588,33.04,80721.13,0.0,0.81939,0.0001,19.96927]
[1778380084746,33.04,80721.13,0.0,0.81939,0.0001,19.96927]
[1778380084817,33.04,80721.13,0.0,0.81939,0.0001,19.96927]
[1778380090842,33.04,80721.31,0.0,0.81942,0.0001,19.96742]
[1778380095877,33.04,80726.63,0.0,0.81998,0.0001,19.92958]
[1778380096958,33.04,80726.63,0.0,0.81998,0.0001,19.92958]
[1778380097068,33.04,80726.63,0.0,0.81998,0.0001,19.92958]
[1778380097437,33.04,80726.63,0.0,0.81998,0.0001,19.92958]
[1778380097561,33.04,80726.63,0.0,0.81998,0.0001,19.92958]
[1778380097538,33.04,80726.41,0.0,0.81996,0.0001,19.93102]
[1778380102031,33.04,80730.19,0.0,0.82036,0.0001,19.9043]
[1778380102067,33.04,80730.19,0.0,0.82036,0.0001,19.9043]
[1778380102453,33.04,80730.19,0.0,0.82036,0.0001,19.9043]
[1778380102561,33.04,80730.19,0.0,0.82036,0.0001,19.9043]
[1778380102604,33.04,80731.6,0.0,0.82051,0.0001,19.89434]
[1778380107962,33.04,80734.3,0.0,0.82079,0.0001,19.87532]
[1778380111829,33.04,80735.33,0.0,0.82089,0.0001,19.86833]
[1778380112066,33.04,80735.33,0.0,0.82089,0.0001,19.86833]
[1778380112566,33.04,80735.33,0.0,0.82089,0.0001,19.86833]
[1778380112583,33.04,80735.8,0.0,0.82097,0.0001,19.86103]
[1778380112814,33.04,80735.8,0.0,0.82097,0.0001,19.86103]
[1778380118031,33.04,80735.51,0.0,0.82095,0.0001,19.86259]
[1778380121291,33.04,80736.17,0.0,0.82102,0.0001,19.85782]
[1778380121311,33.04,80736.17,0.0,0.82102,0.0001,19.85782]
[1778380121412,33.04,80736.71,0.0,0.82107,0.0001,19.85419]
[1778380121894,33.04,80736.71,0.0,0.82107,0.0001,19.85419]
[1778380122065,33.04,80736.71,0.0,0.82107,0.0001,19.85419]
[1778380129109,33.04,80737.05,0.0,0.8211,0.0001,19.85242]
[1778380134144,33.04,80738.29,0.0,0.82122,0.0001,19.84383]
[1778380135863,33.04,80738.29,0.0,0.82122,0.0001,19.84383]
[1778380136067,33.04,80738.29,0.0,0.82122,0.0001,19.84383]
[1778380136168,33.04,80738.29,0.0,0.82122,0.0001,19.8438]
[1778380140043,33.04,80738.62,0.0,0.82126,0.0001,19.8414]
[1778380140062,33.04,80738.62,0.0,0.82126,0.0001,19.8414]
[1778380143208,33.04,80734.22,0.0,0.82081,0.0001,19.87205]
[1778380143707,33.04,80734.22,0.0,0.82081,0.0001,19.87205]
[1778380143813,33.04,80734.22,0.0,0.82081,0.0001,19.87205]
[1778380144216,33.04,80732.2,0.0,0.8206,0.0001,19.88598]
[1778380145045,33.04,80732.2,0.0,0.8206,0.0001,19.88598]
[1778380145060,33.04,80732.2,0.0,0.8206,0.0001,19.88598]
[1778380145222,33.04,80725.86,0.0,0.81994,0.0001,19.93049]
[1778380151264,33.04,80727.26,0.0,0.82009,0.0001,19.92029]
[1778380156299,33.04,80727.28,0.0,0.8201,0.0001,19.91947]
[1778380162032,33.04,80727.53,0.0,0.82013,0.0001,19.91751]
[1778380162071,33.04,80727.53,0.0,0.82013,0.0001,19.91751]
[1778380162362,33.04,80727.53,0.0,0.82013,0.0001,19.91751]
[1778380162567,33.04,80727.53,0.0,0.82013,0.0001,19.91751]
[1778380162592,33.04,80727.46,0.0,0.82014,0.0001,19.91707]
[1778380169393,33.03,80726.13,0.0,0.82001,0.0001,19.92547]
[1778380170143,33.03,80726.13,0.0,0.82001,0.0001,19.92547]
[1778380170319,33.03,80726.13,0.0,0.82001,0.0001,19.92547]
[1778380175547,33.03,80726.09,0.0,0.82004,0.0001,19.92132]
[1778380175557,33.03,80726.09,0.0,0.82004,0.0001,19.92132]
[1778380175648,33.03,80726.01,0.0,0.82003,0.0001,19.92163]
[1778380177732,33.03,80724.61,0.0,0.81989,0.0001,19.93119]
[1778380177811,33.03,80724.61,0.0,0.81989,0.0001,19.93119]
[1778380188540,33.03,80724.95,0.0,0.81995,0.0001,19.92738]
[1778380191113,33.03,80722.88,0.0,0.81973,0.0001,19.94169]
[1778380191314,33.03,80722.88,0.0,0.81973,0.0001,19.94169]
[1778380191676,33.03,80722.88,0.0,0.81973,0.0001,19.94169]
[1778380191561,33.03,80722.62,0.0,0.81971,0.0001,19.94351]
[1778380191812,33.03,80722.62,0.0,0.81971,0.0001,19.94351]
[1778380197603,33.03,80722.21,0.0,0.81966,0.0001,19.94638]
[1778380198855,33.03,80721.94,0.0,0.81964,0.0001,19.94828]
[1778380199067,33.03,80721.94,0.0,0.81964,0.0001,19.94828]
[1778380204378,33.03,80721.73,0.0,0.81961,0.0001,19.94973]
[1778380204569,33.03,80721.73,0.0,0.81961,0.0001,19.94973]
[1778380204654,33.03,80721.98,0.0,0.81964,0.0001,19.94797]
[1778380209689,33.03,80721.94,0.0,0.81964,0.0001,19.94827]
[1778380216229,33.03,80722.01,0.0,0.81964,0.0001,19.9478]
[1778380219335,33.03,80722.05,0.0,0.81965,0.0001,19.94757]
[1778380219562,33.03,80722.05,0.0,0.81965,0.0001,19.94757]
[1778380224794,33.03,80722.12,0.0,0.81965,0.0001,19.94715]
[1778380228595,33.03,80722.12,0.0,0.81965,0.0001,19.94715]
[1778380228689,33.03,80722.12,0.0,0.81965,0.0001,19.94721]
[1778380228810,33.03,80722.12,0.0,0.81965,0.0001,19.94721]
[1778380229045,33.03,80722.12,0.0,0.81965,0.0001,19.94721]
[1778380229066,33.03,80722.12,0.0,0.81965,0.0001,19.94721]
[1778380229148,33.03,80720.67,0.0,0.8195,0.0001,19.95739]
[1778380234864,33.03,80720.64,0.0,0.81952,0.0001,19.95375]
[1778380238672,33.03,80720.64,0.0,0.81952,0.0001,19.95375]
[1778380238720,33.03,80720.64,0.0,0.81952,0.0001,19.95379]
[1778380238810,33.03,80720.64,0.0,0.81952,0.0001,19.95379]
[1778380239425,33.03,80720.64,0.0,0.81952,0.0001,19.95379]
[1778380239561,33.03,80720.64,0.0,0.81952,0.0001,19.95379]
[1778380239631,33.03,80722.01,0.0,0.81966,0.0001,19.94419]
[1778380244631,33.03,80721.95,0.0,0.81966,0.0001,19.94469]
[1778380248703,33.03,80720.98,0.0,0.81955,0.0001,19.95158]
[1778380248809,33.03,80719.98,0.0,0.81945,0.0001,19.95862]
[1778380253997,33.03,80716.92,0.0,0.81913,0.0001,19.98007]
[1778380256514,33.03,80717.03,0.0,0.81914,0.0001,19.97928]
[1778380256572,33.03,80717.03,0.0,0.81914,0.0001,19.97928]
[1778380261026,33.03,80715.16,0.0,0.81894,0.00011,19.99232]
[1778380261061,33.03,80715.16,0.0,0.81894,0.00011,19.99232]
[1778380266087,33.03,80712.12,0.0,0.81863,0.00011,20.01341]
[1778380269155,33.03,80708.86,0.0,0.81829,0.00011,20.0362]
[1778380270319,33.03,80705.68,0.0,0.81795,0.00011,20.05835]
[1778380272129,33.03,80701.54,0.0,0.81752,0.00011,20.08719]
[1778380275611,33.03,80701.56,0.0,0.81753,0.00011,20.08682]
[1778380276319,33.03,80699.04,0.0,0.81726,0.00011,20.10425]
[1778380280308,33.03,80693.68,0.0,0.8167,0.00011,20.14139]
[1778380287235,33.02,80693.95,0.0,0.81675,0.00011,20.13832]
[1778380292270,33.02,80694.19,0.0,0.81681,0.00011,20.13218]
[1778380297305,33.02,80694.17,0.0,0.81681,0.00011,20.13184]
[1778380302340,33.02,80694.38,0.0,0.81684,0.00011,20.12988]
[1778380307375,33.02,80694.48,0.0,0.81686,0.00011,20.12885]
[1778380310396,33.02,80699.32,0.0,0.81737,0.00011,20.09474]
[1778380313417,33.02,80703.01,0.0,0.81776,0.00011,20.06924]
[1778380318455,33.02,80704.78,0.0,0.81793,0.00011,20.05791]
[1778380323494,33.02,80706.52,0.0,0.8181,0.00011,20.04668]
[1778380327522,33.03,80718.34,0.0,0.81933,0.0001,19.96432]
[1778380328529,33.03,80713.99,0.0,0.81887,0.00011,19.995]
[1778380330543,33.03,80717.96,0.0,0.81929,0.0001,19.96711]
[1778380331550,33.03,80721.52,0.0,0.81966,0.0001,19.94213]
[1778380337592,33.03,80721.51,0.0,0.81966,0.0001,19.94245]
[1778380345649,33.03,80721.66,0.0,0.81966,0.0001,19.94219]
[1778380350684,33.03,80721.8,0.0,0.81967,0.0001,19.9415]
[1778380355719,33.03,80722.61,0.0,0.81978,0.0001,19.93214]
[1778380361761,33.03,80722.65,0.0,0.81978,0.0001,19.93216]
[1778380369817,33.03,80722.58,0.0,0.81975,0.0001,19.93381]
[1778380374852,33.03,80722.16,0.0,0.8197,0.0001,19.93745]
[1778380381901,33.04,80719.32,0.0,0.81939,0.0001,19.95832]
[1778380386936,33.04,80718.01,0.0,0.81925,0.0001,19.96794]
[1778380391971,33.04,80719.92,0.0,0.81944,0.0001,19.95497]
[1778380397006,33.04,80719.66,0.0,0.81941,0.0001,19.95722]
[1778380402041,33.04,80718.41,0.0,0.81927,0.0001,19.96635]
[1778380407077,33.04,80715.83,0.0,0.81899,0.00011,19.98475]
[1778380412112,33.04,80715.4,0.0,0.81897,0.00011,19.98406]
[1778380417147,33.04,80714.96,0.0,0.81892,0.00011,19.98732]
[1778380423189,33.04,80714.75,0.0,0.8189,0.00011,19.98898]
[1778380424196,33.04,80710.7,0.0,0.81847,0.00011,20.01742]
[1778380431246,33.04,80708.0,0.0,0.81819,0.00011,20.03623]
[1778380436281,33.04,80707.95,0.0,0.81819,0.00011,20.03648]
[1778380442324,33.04,80707.26,0.0,0.81812,0.00011,20.0412]
[1778380448366,33.04,80706.61,0.0,0.81805,0.00011,20.04565]
[1778380453401,33.04,80706.54,0.0,0.81804,0.00011,20.04606]
[1778380458436,33.04,80706.02,0.0,0.81799,0.00011,20.04961]
[1778380463471,33.04,80702.13,0.0,0.81758,0.00011,20.07682]
[1778380468506,33.04,80700.54,0.0,0.81741,0.00011,20.08772]
[1778380473541,33.04,80700.58,0.0,0.81745,0.00011,20.08331]
[1778380482604,33.04,80700.86,0.0,0.81748,0.00011,20.08101]
[1778380487640,33.04,80701.01,0.0,0.8175,0.00011,20.07983]
[1778380492675,33.04,80701.47,0.0,0.81755,0.00011,20.0765]
[1778380497710,33.04,80703.27,0.0,0.81774,0.00011,20.06384]
[1778380502750,33.04,80703.27,0.0,0.81774,0.00011,20.06406]
[1778380507782,33.04,80703.84,0.0,0.8178,0.00011,20.06009]
[1778380508789,33.04,80709.15,0.0,0.81836,0.00011,20.02287]
[1778380513824,33.04,80710.23,0.0,0.81847,0.00011,20.01563]
[1778380518859,33.04,80710.92,0.0,0.81853,0.00011,20.01112]
[1778380522888,33.04,80716.53,0.0,0.81912,0.0001,19.97193]
[1778380527923,33.04,80719.96,0.0,0.81948,0.0001,19.94801]
[1778380532958,33.04,80720.63,0.0,0.81957,0.0001,19.93962]
[1778380539000,33.04,80720.59,0.0,0.81956,0.0001,19.94011]
[1778380544042,33.04,80720.85,0.0,0.81959,0.0001,19.93836]
[1778380549077,33.04,80720.92,0.0,0.8196,0.0001,19.93789]
[1778380553105,33.04,80724.91,0.0,0.82001,0.0001,19.90985]
[1778380558140,33.04,80729.36,0.0,0.82048,0.0001,19.87874]
[1778380563175,33.04,80731.69,0.0,0.82072,0.0001,19.86265]
[1778380568210,33.04,80733.21,0.0,0.82087,0.0001,19.85228]
[1778380573245,33.04,80736.24,0.0,0.82118,0.0001,19.83131]
[1778380574460,33.04,80736.24,0.0,0.82118,0.0001,19.83131]
[1778380574557,33.04,80736.24,0.0,0.82118,0.0001,19.83131]
[1778380574561,33.04,80736.24,0.0,0.82118,0.0001,19.8313]
[1778380576266,33.04,80737.05,0.0,0.82127,0.0001,19.82559]
[1778380581683,33.04,80737.33,0.0,0.8213,0.0001,19.82358]
[1778380582310,33.04,80738.22,0.0,0.82139,0.0001,19.81729]
[1778380583317,33.04,80739.35,0.0,0.82151,0.0001,19.80933]
[1778380584310,33.04,80739.35,0.0,0.82151,0.0001,19.80933]
[1778380584324,33.04,80740.31,0.0,0.82161,0.0001,19.80257]
[1778380588311,33.04,80740.75,0.0,0.82165,0.0001,19.79956]
[1778380588411,33.04,80740.75,0.0,0.82165,0.0001,19.79967]
[1778380594394,33.04,80750.91,0.0,0.82272,0.0001,19.7251]
[1778380597825,33.05,80751.36,0.0,0.82276,0.0001,19.72223]
[1778380598061,33.05,80751.36,0.0,0.82276,0.0001,19.72223]
[1778380598325,33.05,80751.39,0.0,0.82276,0.0001,19.72253]
[1778380598562,33.05,80751.39,0.0,0.82276,0.0001,19.72253]
[1778380598663,33.05,80751.39,0.0,0.82275,0.0001,19.72278]
[1778380600921,33.05,80751.77,0.0,0.82279,0.0001,19.72011]
[1778380601060,33.05,80751.77,0.0,0.82279,0.0001,19.72011]
[1778380607485,33.05,80753.81,0.0,0.82297,0.0001,19.70795]
[1778380611513,33.05,80761.45,0.0,0.82375,0.0001,19.65489]
[1778380613964,33.05,80761.49,0.0,0.82376,0.0001,19.65461]
[1778380614059,33.05,80761.49,0.0,0.82376,0.0001,19.65461]
[1778380614731,33.05,80761.89,0.0,0.8238,0.0001,19.65188]
[1778380614807,33.05,80761.89,0.0,0.8238,0.0001,19.65188]
[1778380614908,33.05,80761.89,0.0,0.8238,0.0001,19.65192]
[1778380620576,33.05,80763.48,0.0,0.82396,0.0001,19.64098]
[1778380625616,33.05,80766.78,0.0,0.82429,0.0001,19.61813]
[1778380627740,33.05,80766.78,0.0,0.82429,0.0001,19.61813]
[1778380627815,33.05,80766.78,0.0,0.82429,0.0001,19.61813]
[1778380633812,33.06,80766.69,0.0,0.82427,0.0001,19.61947]
[1778380640722,33.06,80766.91,0.0,0.82428,0.0001,19.61888]
[1778380647771,33.06,80766.51,0.0,0.82423,0.0001,19.62248]
[1778380649534,33.06,80764.1,0.0,0.82398,0.0001,19.63956]
[1778380649560,33.06,80764.1,0.0,0.82398,0.0001,19.63956]
[1778380650365,33.06,80763.88,0.0,0.82396,0.0001,19.64119]
[1778380650562,33.06,80763.88,0.0,0.82396,0.0001,19.64119]
[1778380650792,33.06,80764.06,0.0,0.82397,0.0001,19.64001]
[1778380657841,33.06,80763.97,0.0,0.82398,0.0001,19.63742]
[1778380660167,33.06,80763.97,0.0,0.82398,0.0001,19.63742]
[1778380660314,33.06,80763.97,0.0,0.82398,0.0001,19.63742]
[1778380668918,33.06,80758.49,0.0,0.8234,0.0001,19.67707]
[1778380672055,33.06,80756.25,0.0,0.82317,0.0001,19.69291]
[1778380672314,33.06,80756.61,0.0,0.8232,0.0001,19.69041]
[1778380672509,33.06,80756.61,0.0,0.8232,0.0001,19.69041]
[1778380672560,33.06,80756.61,0.0,0.8232,0.0001,19.69041]
[1778380672946,33.06,80756.08,0.0,0.82315,0.0001,19.69417]
[1778380677981,33.06,80753.84,0.0,0.82291,0.0001,19.71003]
[1778380681346,33.06,80752.1,0.0,0.82273,0.0001,19.72227]
[1778380681563,33.06,80752.1,0.0,0.82273,0.0001,19.72227]
[1778380687045,33.06,80752.46,0.0,0.82277,0.0001,19.7197]
[1778380690930,33.06,80753.05,0.0,0.82283,0.0001,19.71553]
[1778380691063,33.06,80753.05,0.0,0.82283,0.0001,19.71553]
[1778380691257,33.06,80753.05,0.0,0.82283,0.0001,19.71552]
[1778380691311,33.06,80753.05,0.0,0.82283,0.0001,19.71552]
[1778380692102,33.06,80753.16,0.0,0.82284,0.0001,19.71474]
[1778380700158,33.06,80753.16,0.0,0.82284,0.0001,19.71482]
[1778380703895,33.06,80753.2,0.0,0.82285,0.0001,19.71456]
[1778380704065,33.06,80753.2,0.0,0.82285,0.0001,19.71456]
[1778380709735,33.06,80745.82,0.0,0.82208,0.0001,19.76644]
[1778380709813,33.06,80745.82,0.0,0.82208,0.0001,19.76644]
[1778380710019,33.06,80745.82,0.0,0.82208,0.0001,19.76644]
[1778380710065,33.06,80745.82,0.0,0.82208,0.0001,19.76644]
[1778380710228,33.06,80744.24,0.0,0.82192,0.0001,19.7775]
[1778380711752,33.06,80742.34,0.0,0.82175,0.0001,19.78691]
[1778380711809,33.06,80742.34,0.0,0.82175,0.0001,19.78691]
[1778380714035,33.06,80737.77,0.0,0.82127,0.0001,19.81884]
[1778380714066,33.06,80737.77,0.0,0.82127,0.0001,19.81884]
[1778380720298,33.06,80737.37,0.0,0.82124,0.0001,19.82084]
[1778380728354,33.06,80738.21,0.0,0.82134,0.0001,19.81428]
[1778380733029,33.06,80738.21,0.0,0.82134,0.0001,19.81428]
[1778380733064,33.06,80738.21,0.0,0.82134,0.0001,19.81428]
[1778380733209,33.06,80738.21,0.0,0.82134,0.0001,19.81428]
[1778380733315,33.06,80738.21,0.0,0.82135,0.0001,19.81388]
[1778380733300,33.06,80738.21,0.0,0.82135,0.0001,19.81388]
[1778380738424,33.06,80737.09,0.0,0.82124,0.0001,19.82133]
[1778380742374,33.06,80737.27,0.0,0.82126,0.0001,19.81977]
[1778380742558,33.06,80737.27,0.0,0.82126,0.0001,19.81977]
[1778380748496,33.06,80736.72,0.0,0.82121,0.0001,19.82288]
[1778380751856,33.06,80736.72,0.0,0.82121,0.0001,19.82288]
[1778380751963,33.06,80736.72,0.0,0.82121,0.0001,19.82288]
[1778380752067,33.06,80736.72,0.0,0.82121,0.0001,19.82288]
[1778380752166,33.06,80736.72,0.0,0.82122,0.0001,19.82246]
[1778380758566,33.05,80736.02,0.0,0.82115,0.0001,19.82676]
[1778380761814,33.05,80735.99,0.0,0.82116,0.0001,19.82675]
[1778380762063,33.05,80735.99,0.0,0.82116,0.0001,19.82675]
[1778380762067,33.05,80735.99,0.0,0.82116,0.0001,19.82675]
[1778380762108,33.05,80735.99,0.0,0.82116,0.0001,19.82652]
[1778380762310,33.05,80735.99,0.0,0.82116,0.0001,19.82652]
[1778380768636,33.05,80736.18,0.0,0.82119,0.0001,19.82449]
[1778380771585,33.05,80736.22,0.0,0.8212,0.0001,19.82399]
[1778380771818,33.05,80736.22,0.0,0.8212,0.0001,19.82399]
[1778380778706,33.05,80735.63,0.0,0.82117,0.0001,19.8234]
[1778380781538,33.05,80735.63,0.0,0.82117,0.0001,19.8234]
[1778380781564,33.05,80735.63,0.0,0.82117,0.0001,19.8234]
[1778380781689,33.05,80735.63,0.0,0.82117,0.0001,19.8234]
[1778380781814,33.05,80735.63,0.0,0.82117,0.0001,19.8234]
[1778380781910,33.05,80735.63,0.0,0.82118,0.0001,19.82297]
[1778380787769,33.05,80734.06,0.0,0.82102,0.0001,19.83345]
[1778380790748,33.05,80733.32,0.0,0.82095,0.0001,19.83842]
[1778380790812,33.05,80733.32,0.0,0.82095,0.0001,19.83842]
[1778380796419,33.05,80730.29,0.0,0.82063,0.0001,19.85946]
[1778380796570,33.05,80730.29,0.0,0.82063,0.0001,19.85946]
[1778380796576,33.05,80730.29,0.0,0.82063,0.0001,19.85946]
[1778380796812,33.05,80730.29,0.0,0.82063,0.0001,19.85946]
[1778380796912,33.05,80730.1,0.0,0.82061,0.0001,19.86083]
[1778380803288,33.05,80727.49,0.0,0.82034,0.0001,19.87917]
[1778380803319,33.05,80727.49,0.0,0.82034,0.0001,19.87917]
[1778380809924,33.05,80724.88,0.0,0.82007,0.0001,19.89734]
[1778380814959,33.05,80724.61,0.0,0.82004,0.0001,19.89917]
[1778380816827,33.05,80723.75,0.0,0.81995,0.0001,19.90526]
[1778380817064,33.05,80723.75,0.0,0.81995,0.0001,19.90526]
[1778380817227,33.05,80723.75,0.0,0.81995,0.0001,19.90526]
[1778380817312,33.05,80723.75,0.0,0.81995,0.0001,19.90526]
[1778380817328,33.05,80723.07,0.0,0.81988,0.0001,19.91008]
[1778380819994,33.05,80714.82,0.0,0.81901,0.00011,19.96808]
[1778380822287,33.05,80715.46,0.0,0.81908,0.00011,19.96355]
[1778380822318,33.05,80715.46,0.0,0.81908,0.00011,19.96355]
[1778380829329,33.05,80713.24,0.0,0.81885,0.00011,19.97895]
[1778380829565,33.05,80713.2,0.0,0.81885,0.00011,19.9792]
[1778380830763,33.05,80712.93,0.0,0.81882,0.00011,19.98107]
[1778380830811,33.05,80712.93,0.0,0.81882,0.00011,19.98107]
[1778380831073,33.05,80713.08,0.0,0.81886,0.00011,19.97612]
[1778380836108,33.05,80716.08,0.0,0.81918,0.00011,19.95502]
[1778380841161,33.05,80718.09,0.0,0.81939,0.0001,19.94105]
[1778380841311,33.05,80718.09,0.0,0.81939,0.0001,19.94105]
[1778380847185,33.05,80718.34,0.0,0.81941,0.0001,19.9396]
[1778380851983,33.05,80718.9,0.0,0.81946,0.0001,19.93575]
[1778380852066,33.05,80718.9,0.0,0.81946,0.0001,19.93575]
[1778380852303,33.05,80718.9,0.0,0.81946,0.0001,19.93575]
[1778380852315,33.05,80718.9,0.0,0.81946,0.0001,19.93575]
[1778380852351,33.05,80718.87,0.0,0.81946,0.0001,19.93609]
[1778380859269,33.05,80718.87,0.0,0.81946,0.0001,19.93634]
[1778380864304,33.05,80718.87,0.0,0.81945,0.0001,19.9365]
[1778380868263,33.05,80718.83,0.0,0.81945,0.0001,19.93683]
[1778380868317,33.05,80718.83,0.0,0.81945,0.0001,19.93683]
[1778380880441,33.05,80718.94,0.0,0.81946,0.0001,19.93639]
[1778380883462,33.05,80725.1,0.0,0.8201,0.0001,19.89324]
[1778380885599,33.05,80725.19,0.0,0.82011,0.0001,19.89268]
[1778380885811,33.05,80725.19,0.0,0.82011,0.0001,19.89268]
[1778380886309,33.05,80725.19,0.0,0.82011,0.0001,19.89268]
[1778380886409,33.05,80725.26,0.0,0.82011,0.0001,19.89234]
[1778380886560,33.05,80725.26,0.0,0.82011,0.0001,19.89234]
[1778380892525,33.05,80724.83,0.0,0.82009,0.0001,19.8919]
[1778380895737,33.05,80724.76,0.0,0.82008,0.0001,19.89245]
[1778380895816,33.05,80724.76,0.0,0.82008,0.0001,19.89245]
[1778380906623,33.05,80724.97,0.0,0.82009,0.0001,19.89184]
[1778380911702,33.05,80724.94,0.0,0.82008,0.0001,19.89211]
[1778380917091,33.05,80724.72,0.0,0.82005,0.0001,19.89412]
[1778380917318,33.05,80724.72,0.0,0.82005,0.0001,19.89412]
[1778380917465,33.05,80724.08,0.0,0.81999,0.0001,19.89872]
[1778380917564,33.05,80724.08,0.0,0.81999,0.0001,19.89872]
[1778380917700,33.05,80722.79,0.0,0.81985,0.0001,19.90777]
[1778380927775,33.05,80722.55,0.0,0.81982,0.0001,19.90986]
[1778380931751,33.06,80723.2,0.0,0.81989,0.0001,19.90548]
[1778380931814,33.06,80723.2,0.0,0.81989,0.0001,19.90548]
[1778380938852,33.06,80723.96,0.0,0.81996,0.0001,19.90074]
[1778380941397,33.06,80724.14,0.0,0.81997,0.0001,19.89956]
[1778380941569,33.06,80724.14,0.0,0.81997,0.0001,19.89971]
[1778380941703,33.06,80724.14,0.0,0.81997,0.0001,19.89971]
[1778380941814,33.06,80724.14,0.0,0.81997,0.0001,19.89971]
[1778380947915,33.06,80724.21,0.0,0.81998,0.0001,19.89907]
[1778380952071,33.06,80725.31,0.0,0.8201,0.0001,19.89123]
[1778380952320,33.06,80725.31,0.0,0.8201,0.0001,19.89123]
[1778380958992,33.06,80724.21,0.0,0.82002,0.0001,19.89458]
[1778380961252,33.06,80724.21,0.0,0.82002,0.0001,19.89458]
[1778380961313,33.06,80724.21,0.0,0.82002,0.0001,19.89458]
[1778380961560,33.05,80724.21,0.0,0.82002,0.0001,19.89449]
[1778380961815,33.05,80724.21,0.0,0.82002,0.0001,19.89449]
[1778380968055,33.06,80724.03,0.0,0.82,0.0001,19.89585]
[1778380971361,33.06,80725.1,0.0,0.82011,0.0001,19.88827]
[1778380971563,33.05,80725.1,0.0,0.82011,0.0001,19.88825]
[1778380977118,33.05,80724.99,0.0,0.8201,0.0001,19.88887]
[1778380981111,33.05,80723.71,0.0,0.81997,0.0001,19.8978]
[1778380981315,33.05,80723.71,0.0,0.81997,0.0001,19.8978]
[1778380981647,33.05,80723.71,0.0,0.81997,0.0001,19.89784]
[1778380981829,33.05,80723.71,0.0,0.81997,0.0001,19.89784]
[1778380986184,33.05,80716.34,0.0,0.81919,0.00011,19.94961]
[1778380988470,33.05,80711.95,0.0,0.81873,0.00011,19.98041]
[1778380988562,33.05,80712.24,0.0,0.81876,0.00011,19.97835]
[1778380996254,33.05,80711.74,0.0,0.81871,0.00011,19.98173]
[1778381002150,33.05,80711.97,0.0,0.81874,0.00011,19.98011]
[1778381002316,33.05,80711.97,0.0,0.81874,0.00011,19.98011]
[1778381003023,33.05,80711.97,0.0,0.81874,0.00011,19.98013]
[1778381003064,33.05,80711.97,0.0,0.81874,0.00011,19.98013]
[1778381003124,33.05,80711.97,0.0,0.81874,0.00011,19.98014]
[1778381008338,33.05,80711.97,0.0,0.81874,0.00011,19.98016]
[1778381015387,33.05,80712.0,0.0,0.81876,0.00011,19.97624]
[1778381027471,33.06,80715.95,0.0,0.81917,0.00011,19.94894]
[1778381030300,33.06,80717.13,0.0,0.81929,0.0001,19.94085]
[1778381030316,33.06,80717.13,0.0,0.81929,0.0001,19.94085]
[1778381038549,33.06,80718.16,0.0,0.81939,0.0001,19.93456]
[1778381048619,33.06,80718.16,0.0,0.81937,0.0001,19.9356]
[1778381054661,33.06,80718.12,0.0,0.81936,0.0001,19.93647]
[1778381060333,33.06,80718.09,0.0,0.81935,0.0001,19.93697]
[1778381060566,33.06,80718.09,0.0,0.81935,0.0001,19.93697]
[1778381061421,33.06,80718.96,0.0,0.81944,0.0001,19.93116]
[1778381061563,33.06,80718.96,0.0,0.81944,0.0001,19.93116]
[1778381061517,33.06,80719.62,0.0,0.81951,0.0001,19.92664]
[1778381067752,33.06,80719.87,0.0,0.81952,0.0001,19.92553]
[1778381069524,33.06,80719.87,0.0,0.81952,0.0001,19.92553]
[1778381069560,33.06,80719.87,0.0,0.81952,0.0001,19.92553]
[1778381079621,33.07,80719.55,0.0,0.8195,0.0001,19.92487]
[1778381079810,33.07,80719.55,0.0,0.8195,0.0001,19.92487]
[1778381079836,33.07,80719.69,0.0,0.81951,0.0001,19.9242]
[1778381082664,33.07,80720.62,0.0,0.8196,0.0001,19.91789]
[1778381082821,33.07,80720.62,0.0,0.8196,0.0001,19.91789]
[1778381087892,33.07,80721.36,0.0,0.81967,0.0001,19.9134]
[1778381092927,33.07,80726.2,0.0,0.82017,0.0001,19.87996]
[1778381094000,33.07,80726.2,0.0,0.82017,0.0001,19.87996]
[1778381094060,33.07,80726.2,0.0,0.82017,0.0001,19.87996]
[1778381094200,33.07,80730.99,0.0,0.82067,0.0001,19.84647]
[1778381095320,33.07,80730.99,0.0,0.82067,0.0001,19.84647]
[1778381095566,33.07,80730.99,0.0,0.82067,0.0001,19.84647]
[1778381095411,33.07,80732.51,0.0,0.82083,0.0001,19.8359]
[1778381100375,33.07,80736.47,0.0,0.82124,0.0001,19.8084]
[1778381100562,33.07,80736.47,0.0,0.82124,0.0001,19.8084]
[1778381109040,33.07,80736.06,0.0,0.82117,0.0001,19.81257]
[1778381110713,33.07,80735.38,0.0,0.8211,0.0001,19.81747]
[1778381110809,33.07,80735.38,0.0,0.8211,0.0001,19.81747]
[1778381111054,33.07,80728.31,0.0,0.82036,0.0001,19.86722]
[1778381112486,33.07,80728.31,0.0,0.82036,0.0001,19.86722]
[1778381112561,33.07,80728.31,0.0,0.82036,0.0001,19.86722]
[1778381112587,33.07,80725.23,0.0,0.82004,0.0001,19.88898]
[1778381118103,33.08,80723.38,0.0,0.81984,0.0001,19.90248]
[1778381123138,33.08,80723.4,0.0,0.81983,0.0001,19.9028]
[1778381127179,33.08,80723.44,0.0,0.81983,0.0001,19.9027]
[1778381127309,33.08,80723.44,0.0,0.81983,0.0001,19.9027]
[1778381133212,33.08,80724.07,0.0,0.81991,0.0001,19.89512]
[1778381138247,33.08,80724.07,0.0,0.81991,0.0001,19.8955]
[1778381143282,33.08,80724.03,0.0,0.8199,0.0001,19.89613]
[1778381147103,33.08,80723.48,0.0,0.81984,0.0001,19.90017]
[1778381147314,33.08,80723.48,0.0,0.81984,0.0001,19.90017]
[1778381148543,33.08,80723.48,0.0,0.81984,0.0001,19.90023]
[1778381148565,33.08,80723.48,0.0,0.81984,0.0001,19.90023]
[1778381148639,33.08,80722.32,0.0,0.81972,0.0001,19.90842]
[1778381155366,33.08,80716.31,0.0,0.81908,0.0001,19.95068]
[1778381158950,33.08,80714.14,0.0,0.81886,0.00011,19.96587]
[1778381159067,33.08,80714.14,0.0,0.81886,0.00011,19.96587]
[1778381165436,33.08,80714.07,0.0,0.81885,0.00011,19.96637]
[1778381167325,33.08,80709.34,0.0,0.81835,0.00011,19.99951]
[1778381167559,33.08,80709.34,0.0,0.81835,0.00011,19.99951]
[1778381170255,33.08,80708.53,0.0,0.81827,0.00011,20.00505]
[1778381170311,33.08,80708.53,0.0,0.81827,0.00011,20.00505]
[1778381170473,33.08,80708.6,0.0,0.81828,0.00011,20.00453]
[1778381176515,33.08,80710.85,0.0,0.81852,0.00011,19.98864]
[1778381177955,33.08,80715.43,0.0,0.819,0.00011,19.95655]
[1778381178064,33.08,80715.43,0.0,0.819,0.00011,19.95655]
[1778381183565,33.08,80719.17,0.0,0.81938,0.0001,19.93074]
[1778381188601,33.08,80718.92,0.0,0.81935,0.0001,19.93284]
[1778381192673,33.08,80718.65,0.0,0.81935,0.0001,19.93103]
[1778381192812,33.08,80719.49,0.0,0.81943,0.0001,19.92521]
[1778381195535,33.08,80722.41,0.0,0.81974,0.0001,19.90487]
[1778381195560,33.08,80722.41,0.0,0.81974,0.0001,19.90487]
[1778381195652,33.08,80727.31,0.0,0.82025,0.0001,19.87039]
[1778381200687,33.08,80727.79,0.0,0.8203,0.0001,19.86692]
[1778381206386,33.08,80730.1,0.0,0.82055,0.0001,19.85046]
[1778381206567,33.08,80730.1,0.0,0.82055,0.0001,19.85046]
[1778381211764,33.08,80730.12,0.0,0.82056,0.0001,19.84996]
[1778381216799,33.08,80730.23,0.0,0.82057,0.0001,19.84885]
[1778381223848,33.08,80730.55,0.0,0.82059,0.0001,19.84748]
[1778381229964,33.08,80728.3,0.0,0.82035,0.0001,19.86361]
[1778381230065,33.08,80728.3,0.0,0.82035,0.0001,19.86361]
[1778381231047,33.08,80731.09,0.0,0.82064,0.0001,19.84432]
[1778381231064,33.08,80731.09,0.0,0.82064,0.0001,19.84432]
[1778381231148,33.08,80739.22,0.0,0.82149,0.0001,19.78727]
[1778381233817,33.08,80743.31,0.0,0.82191,0.0001,19.75854]
[1778381233989,33.08,80743.31,0.0,0.82191,0.0001,19.75854]
[1778381234090,33.08,80742.96,0.0,0.82187,0.0001,19.76114]
[1778381235371,33.08,80742.96,0.0,0.82187,0.0001,19.76114]
[1778381235558,33.08,80742.96,0.0,0.82187,0.0001,19.76114]
[1778381235604,33.08,80740.88,0.0,0.82166,0.0001,19.77558]
[1778381235932,33.08,80740.19,0.0,0.82159,0.0001,19.78043]
[1778381236939,33.08,80738.62,0.0,0.82143,0.0001,19.79136]
[1778381240968,33.08,80739.48,0.0,0.82152,0.0001,19.78487]
[1778381241974,33.08,80740.24,0.0,0.8216,0.0001,19.77945]
[1778381245506,33.08,80740.59,0.0,0.82164,0.0001,19.7769]
[1778381245567,33.08,80740.59,0.0,0.82164,0.0001,19.7769]
[1778381245665,33.08,80740.24,0.0,0.82161,0.0001,19.77928]
[1778381248310,33.08,80740.06,0.0,0.82159,0.0001,19.78051]
[1778381248410,33.08,80740.06,0.0,0.82159,0.0001,19.78044]
[1778381254082,33.08,80739.59,0.0,0.82157,0.0001,19.7797]
[1778381260124,33.08,80739.95,0.0,0.82161,0.0001,19.77701]
[1778381270194,33.08,80740.0,0.0,0.82161,0.0001,19.77642]
[1778381283768,33.08,80739.34,0.0,0.82155,0.0001,19.78095]
[1778381283816,33.08,80739.34,0.0,0.82155,0.0001,19.78095]
[1778381284642,33.08,80739.34,0.0,0.82155,0.0001,19.78095]
[1778381284811,33.08,80739.34,0.0,0.82155,0.0001,19.78095]
[1778381284815,33.08,80739.34,0.0,0.82155,0.0001,19.7807]
[1778381290334,33.08,80739.84,0.0,0.8216,0.0001,19.7772]
[1778381295369,33.08,80747.23,0.0,0.82237,0.0001,19.72531]
[1778381297359,33.08,80748.29,0.0,0.82248,0.0001,19.71803]
[1778381297566,33.08,80748.29,0.0,0.82248,0.0001,19.71803]
[1778381297581,33.08,80748.74,0.0,0.82252,0.0001,19.71536]
[1778381299051,33.08,80749.04,0.0,0.82255,0.0001,19.71325]
[1778381299066,33.08,80749.04,0.0,0.82255,0.0001,19.71325]
[1778381304432,33.08,80749.25,0.0,0.82255,0.0001,19.71325]
[1778381306339,33.08,80751.35,0.0,0.82276,0.0001,19.69875]
[1778381306566,33.08,80751.35,0.0,0.82276,0.0001,19.69875]
[1778381306661,33.09,80752.28,0.0,0.82285,0.0001,19.69276]
[1778381307303,33.09,80752.28,0.0,0.82285,0.0001,19.69276]
[1778381307560,33.09,80752.28,0.0,0.82285,0.0001,19.69276]
[1778381314768,33.09,80755.41,0.0,0.82317,0.0001,19.66878]
[1778381314814,33.09,80755.41,0.0,0.82317,0.0001,19.66878]
[1778381318670,33.09,80755.27,0.0,0.82313,0.0001,19.67153]
[1778381318810,33.09,80755.27,0.0,0.82313,0.0001,19.67153]
[1778381318771,33.09,80755.23,0.0,0.82313,0.0001,19.67217]
[1778381319106,33.09,80755.23,0.0,0.82313,0.0001,19.67217]
[1778381319311,33.09,80755.23,0.0,0.82313,0.0001,19.67217]
[1778381319540,33.09,80754.63,0.0,0.82306,0.0001,19.67675]
[1778381326593,33.1,80755.44,0.0,0.82311,0.0001,19.67362]
[1778381336663,33.11,80755.08,0.0,0.82302,0.0001,19.67987]
[1778381340507,33.11,80755.33,0.0,0.82304,0.0001,19.67849]
[1778381340572,33.11,80755.33,0.0,0.82304,0.0001,19.67849]
[1778381340691,33.11,80751.13,0.0,0.82259,0.0001,19.70892]
[1778381342406,33.11,80747.73,0.0,0.82223,0.0001,19.73293]
[1778381342561,33.11,80747.73,0.0,0.82223,0.0001,19.73293]
[1778381346707,33.11,80749.81,0.0,0.82244,0.0001,19.71916]
[1778381346817,33.11,80749.81,0.0,0.82244,0.0001,19.71916]
[1778381349492,33.11,80750.84,0.0,0.82253,0.0001,19.71294]
[1778381349559,33.11,80750.84,0.0,0.82253,0.0001,19.71294]
[1778381349754,33.11,80750.68,0.0,0.82251,0.0001,19.7142]
[1778381351927,33.11,80750.33,0.0,0.82247,0.0001,19.71701]
[1778381352067,33.11,80750.33,0.0,0.82247,0.0001,19.71701]
[1778381357810,33.12,80750.96,0.0,0.8225,0.0001,19.71499]
[1778381359956,33.12,80754.5,0.0,0.82286,0.0001,19.69084]
[1778381360061,33.12,80754.5,0.0,0.82286,0.0001,19.69084]
[1778381360831,33.12,80754.84,0.0,0.82289,0.0001,19.68884]
[1778381360968,33.12,80754.84,0.0,0.82289,0.0001,19.68884]
[1778381361065,33.12,80754.84,0.0,0.82289,0.0001,19.68884]
[1778381369119,33.13,80755.46,0.0,0.82291,0.0001,19.68752]
[1778381369312,33.13,80755.46,0.0,0.82291,0.0001,19.68752]
[1778381369894,33.13,80755.56,0.0,0.82291,0.0001,19.6872]
[1778381370624,33.13,80755.56,0.0,0.82291,0.0001,19.6872]
[1778381370816,33.13,80755.56,0.0,0.82291,0.0001,19.6872]
[1778381375947,33.13,80755.6,0.0,0.82291,0.0001,19.6853]
[1778381379018,33.13,80756.22,0.0,0.82296,0.0001,19.6817]
[1778381379065,33.13,80756.22,0.0,0.82296,0.0001,19.6817]
[1778381387014,33.14,80757.19,0.0,0.82302,0.0001,19.67826]
[1778381389144,33.14,80759.75,0.0,0.82328,0.0001,19.66047]
[1778381389313,33.14,80759.75,0.0,0.82328,0.0001,19.66047]
[1778381389368,33.14,80762.79,0.0,0.82359,0.0001,19.63932]
[1778381391014,33.14,80763.39,0.0,0.82365,0.0001,19.63532]
[1778381391062,33.14,80763.39,0.0,0.82365,0.0001,19.63532]
[1778381397084,33.15,80766.55,0.0,0.82395,0.0001,19.61477]
[1778381399437,33.15,80766.5,0.0,0.82394,0.0001,19.6154]
[1778381399561,33.15,80766.5,0.0,0.82394,0.0001,19.6154]
[1778381399585,33.15,80766.5,0.0,0.82393,0.0001,19.61595]
[1778381401074,33.15,80765.92,0.0,0.82387,0.0001,19.62002]
[1778381401313,33.15,80765.92,0.0,0.82387,0.0001,19.62002]
[1778381408161,33.15,80766.37,0.0,0.8239,0.0001,19.61826]
[1778381409168,33.15,80771.63,0.0,0.82444,0.0001,19.58151]
[1778381411360,33.15,80774.16,0.0,0.82469,0.0001,19.56398]
[1778381411559,33.15,80774.16,0.0,0.82469,0.0001,19.56398]
[1778381411659,33.15,80774.38,0.0,0.82471,0.0001,19.56295]
[1778381413196,33.15,80767.14,0.0,0.82396,0.0001,19.61404]
[1778381414203,33.15,80761.43,0.0,0.82337,0.0001,19.65431]
[1778381416261,33.15,80760.66,0.0,0.82329,0.0001,19.65985]
[1778381416316,33.15,80760.66,0.0,0.82329,0.0001,19.65985]
[1778381421867,33.15,80760.46,0.0,0.82326,0.0001,19.66189]
[1778381422059,33.16,80760.46,0.0,0.82326,0.0001,19.66212]
[1778381427294,33.16,80760.39,0.0,0.82324,0.0001,19.66317]
[1778381429889,33.16,80762.33,0.0,0.82344,0.0001,19.64967]
[1778381429913,33.16,80762.58,0.0,0.82346,0.0001,19.64816]
[1778381430062,33.16,80762.58,0.0,0.82346,0.0001,19.64816]
[1778381430315,33.16,80762.55,0.0,0.82346,0.0001,19.64837]
[1778381432782,33.16,80760.18,0.0,0.82324,0.0001,19.66123]
[1778381432815,33.16,80760.18,0.0,0.82324,0.0001,19.66123]
[1778381437582,33.16,80760.32,0.0,0.82324,0.0001,19.66077]
[1778381437810,33.16,80760.32,0.0,0.82324,0.0001,19.66077]
[1778381440158,33.16,80760.82,0.0,0.82329,0.0001,19.65755]
[1778381440312,33.16,80760.82,0.0,0.82329,0.0001,19.65755]
[1778381440318,33.16,80760.82,0.0,0.82329,0.0001,19.65764]
[1778381445424,33.16,80758.41,0.0,0.82304,0.0001,19.67495]
[1778381450459,33.16,80756.77,0.0,0.82286,0.0001,19.68676]
[1778381451997,33.16,80756.77,0.0,0.82286,0.0001,19.68676]
[1778381452060,33.16,80755.9,0.0,0.82277,0.0001,19.69291]
[1778381459522,33.16,80755.98,0.0,0.82278,0.0001,19.69253]
[1778381464557,33.16,80756.12,0.0,0.82279,0.0001,19.69155]
[1778381469592,33.16,80756.25,0.0,0.82281,0.0001,19.69064]
[1778381474627,33.16,80755.99,0.0,0.82278,0.0001,19.69246]
[1778381479664,33.16,80755.79,0.0,0.82276,0.0001,19.69386]
[1778381484700,33.16,80755.68,0.0,0.82275,0.0001,19.69461]
[1778381489735,33.16,80756.02,0.0,0.82278,0.0001,19.69221]
[1778381495777,33.16,80755.81,0.0,0.82279,0.0001,19.68983]
[1778381500812,33.16,80755.26,0.0,0.82273,0.0001,19.69372]
[1778381506854,33.16,80754.49,0.0,0.82265,0.0001,19.69916]
[1778381516926,33.16,80754.66,0.0,0.82266,0.0001,19.69806]
[1778381522968,33.16,80754.87,0.0,0.82268,0.0001,19.69674]
[1778381528011,33.16,80754.73,0.0,0.82267,0.0001,19.69787]
[1778381529501,33.16,80755.41,0.0,0.82274,0.0001,19.69314]
[1778381529561,33.16,80755.41,0.0,0.82274,0.0001,19.69314]
[1778381531290,33.16,80755.41,0.0,0.82274,0.0001,19.69314]
[1778381531314,33.16,80755.41,0.0,0.82274,0.0001,19.69314]
[1778381532033,33.16,80755.37,0.0,0.82273,0.0001,19.69354]
[1778381537068,33.16,80754.75,0.0,0.82266,0.0001,19.69809]
[1778381537782,33.16,80754.75,0.0,0.82266,0.0001,19.69809]
[1778381537815,33.16,80754.75,0.0,0.82266,0.0001,19.69809]
[1778381538075,33.16,80751.62,0.0,0.82234,0.0001,19.72007]
[1778381540350,33.16,80750.19,0.0,0.82219,0.0001,19.73009]
[1778381540563,33.16,80750.19,0.0,0.82219,0.0001,19.73009]
[1778381544539,33.16,80748.09,0.0,0.82197,0.0001,19.74475]
[1778381544563,33.16,80748.09,0.0,0.82197,0.0001,19.74475]
[1778381544766,33.16,80746.86,0.0,0.82185,0.0001,19.7533]
[1778381547357,33.16,80744.62,0.0,0.82162,0.0001,19.76893]
[1778381547561,33.16,80744.62,0.0,0.82162,0.0001,19.76893]
[1778381554187,33.16,80744.41,0.0,0.82163,0.0001,19.76587]
[1778381557013,33.16,80744.41,0.0,0.82163,0.0001,19.76587]
[1778381557064,33.16,80744.41,0.0,0.82163,0.0001,19.76587]
[1778381557063,33.16,80744.41,0.0,0.82163,0.0001,19.76558]
[1778381557165,33.16,80744.41,0.0,0.82163,0.0001,19.76558]
[1778381558132,33.16,80744.41,0.0,0.82163,0.0001,19.76558]
[1778381558313,33.16,80744.41,0.0,0.82163,0.0001,19.76558]
[1778381562460,33.16,80746.72,0.0,0.82188,0.0001,19.74911]
[1778381562559,33.16,80746.72,0.0,0.82188,0.0001,19.74911]
[1778381563657,33.16,80746.72,0.0,0.82188,0.0001,19.74892]
[1778381563812,33.16,80746.72,0.0,0.82188,0.0001,19.74892]
[1778381563836,33.16,80744.09,0.0,0.82161,0.0001,19.76713]
[1778381570299,33.16,80743.83,0.0,0.82159,0.0001,19.76817]
[1778381574353,33.16,80740.88,0.0,0.82129,0.0001,19.78839]
[1778381574562,33.16,80740.88,0.0,0.82129,0.0001,19.78839]
[1778381580369,33.15,80740.12,0.0,0.82123,0.0001,19.79245]
[1778381585404,33.15,80739.89,0.0,0.82122,0.0001,19.79311]
[1778381593461,33.15,80739.93,0.0,0.82125,0.0001,19.79134]
[1778381603531,33.15,80739.58,0.0,0.82124,0.0001,19.79197]
[1778381608566,33.14,80739.65,0.0,0.82126,0.0001,19.79058]
[1778381613601,33.14,80738.02,0.0,0.82113,0.0001,19.79721]
[1778381619644,33.14,80738.35,0.0,0.82118,0.0001,19.79381]
[1778381624680,33.14,80738.35,0.0,0.82119,0.0001,19.79293]
[1778381627453,33.14,80738.32,0.0,0.82119,0.0001,19.79279]
[1778381627563,33.14,80738.32,0.0,0.82119,0.0001,19.79279]
[1778381627701,33.14,80738.14,0.0,0.82117,0.0001,19.79388]
[1778381630209,33.14,80738.14,0.0,0.82117,0.0001,19.79388]
[1778381630313,33.14,80738.14,0.0,0.82117,0.0001,19.79388]
[1778381637771,33.13,80738.14,0.0,0.8212,0.0001,19.79217]
[1778381642806,33.13,80738.85,0.0,0.82128,0.0001,19.78635]
[1778381646973,33.13,80738.82,0.0,0.82129,0.0001,19.78631]
[1778381647075,33.13,80743.17,0.0,0.82174,0.0001,19.75555]
[1778381650072,33.13,80746.2,0.0,0.82206,0.0001,19.73416]
[1778381650313,33.13,80746.15,0.0,0.82205,0.0001,19.73446]
[1778381655900,33.13,80746.24,0.0,0.82207,0.0001,19.73356]
[1778381663956,33.13,80745.82,0.0,0.82203,0.0001,19.73634]
[1778381668890,33.13,80746.7,0.0,0.82212,0.0001,19.73028]
[1778381669062,33.13,80746.7,0.0,0.82212,0.0001,19.73028]
[1778381669998,33.13,80752.07,0.0,0.82267,0.0001,19.69264]
[1778381670511,33.13,80752.07,0.0,0.82267,0.0001,19.69264]
[1778381670562,33.13,80752.07,0.0,0.82267,0.0001,19.69264]
[1778381671005,33.13,80755.71,0.0,0.82307,0.0001,19.6633]
[1778381676042,33.13,80757.23,0.0,0.82321,0.0001,19.65387]
[1778381676481,33.13,80757.23,0.0,0.82321,0.0001,19.65387]
[1778381676568,33.13,80757.23,0.0,0.82321,0.0001,19.65387]
[1778381682084,33.14,80756.08,0.0,0.82307,0.0001,19.66382]
[1778381686174,33.14,80756.2,0.0,0.82306,0.0001,19.66389]
[1778381686309,33.14,80756.03,0.0,0.82304,0.0001,19.66539]
[1778381692154,33.14,80756.0,0.0,0.82301,0.0001,19.66745]
[1778381697189,33.15,80756.01,0.0,0.82299,0.0001,19.66892]
[1778381702224,33.15,80756.41,0.0,0.82301,0.0001,19.66767]
[1778381708266,33.15,80755.89,0.0,0.82293,0.0001,19.67317]
[1778381713301,33.16,80755.85,0.0,0.82291,0.0001,19.67498]
[1778381724378,33.16,80755.61,0.0,0.82283,0.0001,19.67998]
[1778381732434,33.17,80755.64,0.0,0.82283,0.0001,19.67826]
[1778381738476,33.17,80754.6,0.0,0.82269,0.0001,19.68734]
[1778381739547,33.17,80754.6,0.0,0.82269,0.0001,19.68734]
[1778381739561,33.17,80754.6,0.0,0.82269,0.0001,19.68734]
[1778381739646,33.17,80750.54,0.0,0.82227,0.0001,19.71611]
[1778381743511,33.17,80746.28,0.0,0.82182,0.0001,19.74619]
[1778381745118,33.17,80746.28,0.0,0.82182,0.0001,19.74619]
[1778381745314,33.17,80746.28,0.0,0.82182,0.0001,19.74619]
[1778381749553,33.17,80737.85,0.0,0.82095,0.0001,19.80529]
[1778381752315,33.17,80737.05,0.0,0.82086,0.0001,19.81096]
[1778381752575,33.17,80736.88,0.0,0.82084,0.0001,19.81222]
[1778381758616,33.17,80739.03,0.0,0.82108,0.0001,19.79651]
[1778381763651,33.17,80738.72,0.0,0.82105,0.0001,19.79806]
[1778381768687,33.17,80738.72,0.0,0.82106,0.0001,19.79738]
[1778381774730,33.17,80737.47,0.0,0.82094,0.0001,19.80547]
[1778381778300,33.17,80737.47,0.0,0.82094,0.0001,19.80547]
[1778381778315,33.17,80737.47,0.0,0.82094,0.0001,19.80547]
[1778381787822,33.16,80735.21,0.0,0.82072,0.0001,19.82021]
[1778381788868,33.16,80735.21,0.0,0.82072,0.0001,19.82021]
[1778381789066,33.16,80735.21,0.0,0.82072,0.0001,19.82021]
[1778381798899,33.16,80735.14,0.0,0.82076,0.0001,19.81557]
[1778381801337,33.16,80735.03,0.0,0.82075,0.0001,19.81623]
[1778381801565,33.16,80735.18,0.0,0.82077,0.0001,19.81507]
[1778381806956,33.16,80735.16,0.0,0.82077,0.0001,19.81453]
[1778381811366,33.16,80733.74,0.0,0.82063,0.0001,19.82413]
[1778381811565,33.16,80733.74,0.0,0.82063,0.0001,19.82413]
[1778381819043,33.16,80735.13,0.0,0.82079,0.0001,19.81312]
[1778381821241,33.16,80735.13,0.0,0.82079,0.0001,19.81312]
[1778381821320,33.16,80735.13,0.0,0.82079,0.0001,19.81312]
[1778381827099,33.15,80735.13,0.0,0.82081,0.0001,19.81219]
[1778381830955,33.15,80734.42,0.0,0.82074,0.0001,19.81693]
[1778381831062,33.15,80734.42,0.0,0.82074,0.0001,19.81693]
[1778381836162,33.15,80734.46,0.0,0.82075,0.0001,19.81579]
[1778381840324,33.15,80735.55,0.0,0.82087,0.0001,19.80791]
[1778381840568,33.15,80735.55,0.0,0.82087,0.0001,19.80769]
[1778381848246,33.15,80734.52,0.0,0.82078,0.0001,19.814]
[1778381850738,33.15,80734.48,0.0,0.82078,0.0001,19.81403]
[1778381850810,33.15,80734.48,0.0,0.82078,0.0001,19.81403]
[1778381858316,33.15,80735.37,0.0,0.82091,0.0001,19.80292]
[1778381860548,33.15,80735.08,0.0,0.82088,0.0001,19.80483]
[1778381860562,33.15,80735.08,0.0,0.82088,0.0001,19.80483]
[1778381866372,33.15,80737.27,0.0,0.82112,0.0001,19.78863]
[1778381866793,33.15,80737.27,0.0,0.82112,0.0001,19.78863]
[1778381866822,33.15,80737.27,0.0,0.82112,0.0001,19.78863]
[1778381873421,33.14,80736.44,0.0,0.82105,0.0001,19.79375]
[1778381877752,33.14,80736.62,0.0,0.82107,0.0001,19.79222]
[1778381877813,33.14,80736.62,0.0,0.82107,0.0001,19.79222]
[1778381883496,33.14,80737.01,0.0,0.82112,0.0001,19.78894]
[1778381888532,33.14,80736.36,0.0,0.82106,0.0001,19.79313]
[1778381890407,33.14,80736.36,0.0,0.82106,0.0001,19.79313]
[1778381890563,33.14,80736.39,0.0,0.82106,0.0001,19.79276]
[1778381895581,33.14,80739.34,0.0,0.82137,0.0001,19.77175]
[1778381897973,33.14,80739.24,0.0,0.82136,0.0001,19.77241]
[1778381898063,33.14,80739.24,0.0,0.82136,0.0001,19.77241]
[1778381906658,33.14,80739.08,0.0,0.82135,0.0001,19.7731]
[1778381908574,33.14,80739.44,0.0,0.82139,0.0001,19.77054]
[1778381908816,33.14,80739.44,0.0,0.82139,0.0001,19.77054]
[1778381914715,33.14,80738.8,0.0,0.82135,0.0001,19.77083]
[1778381921764,33.14,80739.23,0.0,0.8214,0.0001,19.76756]
[1778381923511,33.14,80739.23,0.0,0.8214,0.0001,19.76756]
[1778381922771,33.14,80744.38,0.0,0.82194,0.0001,19.73142]
[1778381923568,33.14,80744.38,0.0,0.82194,0.0001,19.73142]
[1778381932841,33.14,80745.14,0.0,0.82201,0.0001,19.7265]
[1778381936042,33.14,80747.94,0.0,0.8223,0.0001,19.70696]
[1778381936062,33.14,80747.94,0.0,0.8223,0.0001,19.70696]
[1778381936079,33.14,80754.53,0.0,0.82298,0.0001,19.66081]
[1778381941897,33.14,80753.93,0.0,0.82291,0.0001,19.66583]
[1778381942063,33.14,80753.93,0.0,0.82291,0.0001,19.66583]
[1778381947946,33.14,80754.45,0.0,0.82295,0.0001,19.66334]
[1778381950969,33.14,80753.62,0.0,0.82286,0.0001,19.66933]
[1778381951064,33.14,80753.62,0.0,0.82286,0.0001,19.66933]
[1778381957009,33.15,80750.77,0.0,0.82255,0.0001,19.68996]
[1778381957983,33.15,80750.77,0.0,0.82255,0.0001,19.68996]
[1778381958064,33.15,80750.77,0.0,0.82255,0.0001,19.68996]
[1778381962526,33.15,80745.84,0.0,0.82204,0.0001,19.72456]
[1778381962562,33.15,80742.7,0.0,0.82171,0.0001,19.74666]
[1778381970100,33.15,80738.42,0.0,0.82127,0.0001,19.77669]
[1778381976142,33.15,80738.45,0.0,0.8213,0.0001,19.7725]
[1778381979235,33.15,80739.7,0.0,0.82143,0.0001,19.76375]
[1778381979320,33.15,80739.7,0.0,0.82143,0.0001,19.76375]
[1778381987221,33.15,80740.12,0.0,0.82144,0.0001,19.76268]
[1778381990000,33.15,80741.04,0.0,0.82154,0.0001,19.7565]
[1778381990061,33.15,80741.04,0.0,0.82154,0.0001,19.7565]
[1778381992256,33.15,80746.78,0.0,0.82213,0.0001,19.71663]
[1778381995277,33.15,80756.91,0.0,0.82317,0.0001,19.64587]
[1778381996273,33.15,80756.91,0.0,0.82317,0.0001,19.64587]
[1778381996319,33.15,80756.91,0.0,0.82317,0.0001,19.64587]
[1778381996374,33.15,80758.32,0.0,0.82332,0.0001,19.63618]
[1778381999309,33.15,80762.91,0.0,0.82378,0.0001,19.60454]
[1778382002459,33.15,80762.57,0.0,0.82374,0.0001,19.60709]
[1778382002564,33.15,80762.57,0.0,0.82374,0.0001,19.60709]
[1778382009382,33.16,80764.75,0.0,0.82394,0.0001,19.5941]
[1778382012254,33.16,80763.23,0.0,0.82377,0.0001,19.6051]
[1778382012317,33.16,80763.23,0.0,0.82377,0.0001,19.6051]
[1778382016431,33.16,80759.3,0.0,0.82336,0.0001,19.63344]
[1778382017502,33.16,80759.3,0.0,0.82336,0.0001,19.63344]
[1778382017560,33.16,80759.3,0.0,0.82336,0.0001,19.63344]
[1778382023480,33.16,80756.31,0.0,0.82304,0.0001,19.65496]
[1778382025493,33.16,80756.56,0.0,0.82307,0.0001,19.65328]
[1778382025565,33.16,80756.56,0.0,0.82307,0.0001,19.65328]
[1778382034558,33.16,80757.71,0.0,0.8232,0.0001,19.64219]
[1778382039373,33.16,80757.59,0.0,0.82318,0.0001,19.64346]
[1778382039561,33.16,80757.59,0.0,0.82318,0.0001,19.64346]
[1778382044628,33.16,80757.05,0.0,0.82311,0.0001,19.64789]
[1778382050670,33.17,80757.07,0.0,0.82311,0.0001,19.6484]
[1778382052404,33.17,80757.07,0.0,0.82311,0.0001,19.6484]
[1778382052560,33.17,80757.07,0.0,0.82311,0.0001,19.6484]
[1778382054698,33.17,80752.17,0.0,0.8226,0.0001,19.6831]
[1778382058272,33.17,80752.21,0.0,0.8226,0.0001,19.68287]
[1778382058310,33.17,80752.21,0.0,0.8226,0.0001,19.68287]
[1778382063228,33.17,80749.72,0.0,0.82234,0.0001,19.70055]
[1778382066313,33.17,80749.49,0.0,0.82231,0.0001,19.70219]
[1778382072825,33.17,80752.11,0.0,0.82258,0.0001,19.68396]
[1778382074984,33.17,80752.11,0.0,0.82258,0.0001,19.68396]
[1778382075558,33.17,80752.11,0.0,0.82258,0.0001,19.68396]
[1778382075659,33.17,80752.11,0.0,0.82258,0.0001,19.68402]
[1778382075849,33.17,80751.61,0.0,0.82253,0.0001,19.68753]
[1778382077860,33.17,80753.89,0.0,0.82277,0.0001,19.67157]
[1778382078867,33.17,80748.82,0.0,0.82224,0.0001,19.70714]
[1778382079874,33.17,80746.89,0.0,0.82204,0.0001,19.72066]
[1778382080881,33.17,80748.59,0.0,0.82222,0.0001,19.70871]
[1778382081888,33.17,80749.3,0.0,0.82229,0.0001,19.70372]
[1778382084909,33.17,80749.82,0.0,0.82234,0.0001,19.70004]
[1778382087287,33.17,80751.93,0.0,0.82256,0.0001,19.68524]
[1778382087930,33.17,80755.04,0.0,0.82289,0.0001,19.66345]
[1778382090308,33.17,80754.72,0.0,0.82285,0.0001,19.66574]
[1778382090410,33.17,80754.76,0.0,0.82285,0.0001,19.66554]
[1778382096994,33.17,80752.28,0.0,0.82262,0.0001,19.67914]
[1778382101120,33.17,80751.42,0.0,0.82253,0.0001,19.68518]
[1778382101309,33.17,80751.42,0.0,0.82253,0.0001,19.68518]
[1778382107067,33.17,80750.65,0.0,0.82245,0.0001,19.69058]
[1778382112102,33.17,80750.26,0.0,0.82241,0.0001,19.69325]
[1778382115104,33.17,80750.29,0.0,0.82242,0.0001,19.69301]
[1778382115312,33.17,80750.29,0.0,0.82242,0.0001,19.69301]
[1778382122172,33.17,80750.51,0.0,0.82244,0.0001,19.69136]
[1778382128214,33.17,80750.9,0.0,0.82248,0.0001,19.68856]
[1778382129221,33.17,80755.76,0.0,0.82299,0.0001,19.65448]
[1778382131903,33.17,80756.89,0.0,0.8231,0.0001,19.64659]
[1778382132061,33.17,80756.89,0.0,0.8231,0.0001,19.64659]
[1778382137283,33.17,80760.94,0.0,0.82352,0.0001,19.61854]
[1778382143319,33.17,80760.02,0.0,0.82341,0.0001,19.62554]
[1778382145892,33.17,80761.34,0.0,0.82355,0.0001,19.61647]
[1778382146062,33.17,80761.34,0.0,0.82355,0.0001,19.61647]
[1778382152382,33.17,80763.17,0.0,0.82375,0.0001,19.60069]
[1778382154396,33.17,80767.57,0.0,0.8242,0.0001,19.57012]
[1778382156025,33.17,80769.51,0.0,0.82439,0.0001,19.5567]
[1778382156066,33.17,80769.51,0.0,0.82439,0.0001,19.5567]
[1778382161446,33.17,80774.0,0.0,0.82484,0.0001,19.52612]
[1778382163461,33.18,80784.14,0.0,0.82588,0.0001,19.45511]
[1778382165475,33.18,80785.43,0.0,0.826,0.0001,19.44643]
[1778382166050,33.18,80785.43,0.0,0.826,0.0001,19.44643]
[1778382166061,33.18,80785.43,0.0,0.826,0.0001,19.44643]
[1778382174538,33.18,80785.15,0.0,0.82596,0.0001,19.44949]
[1778382179573,33.18,80785.36,0.0,0.82598,0.0001,19.44796]
[1778382185718,33.18,80785.45,0.0,0.82599,0.0001,19.44731]
[1778382185812,33.18,80785.45,0.0,0.82599,0.0001,19.44732]
[1778382191657,33.18,80785.48,0.0,0.82599,0.0001,19.44712]
[1778382197699,33.18,80785.51,0.0,0.826,0.0001,19.447]
[1778382203742,33.18,80790.73,0.0,0.82653,0.0001,19.41029]
[1778382204164,33.18,80790.73,0.0,0.82653,0.0001,19.41029]
[1778382206317,33.18,80790.73,0.0,0.82653,0.0001,19.41031]
[1778382206763,33.18,80790.54,0.0,0.82651,0.0001,19.41166]
[1778382209383,33.18,80788.0,0.0,0.82625,0.0001,19.42948]
[1778382209559,33.18,80788.0,0.0,0.82625,0.0001,19.42948]
[1778382215826,33.18,80788.11,0.0,0.82629,0.0001,19.42446]
[1778382221868,33.18,80788.32,0.0,0.82632,0.0001,19.42258]
[1778382226903,33.18,80788.29,0.0,0.82632,0.0001,19.42236]
[1778382232676,33.18,80790.48,0.0,0.82655,0.0001,19.40659]
[1778382232812,33.18,80790.48,0.0,0.82655,0.0001,19.40659]
[1778382233277,33.17,80791.35,0.0,0.82664,0.0001,19.40031]
[1778382233311,33.17,80791.35,0.0,0.82664,0.0001,19.40031]
[1778382233378,33.17,80791.39,0.0,0.82665,0.0001,19.40002]
[1778382236507,33.17,80791.28,0.0,0.82664,0.0001,19.40063]
[1778382236563,33.17,80791.28,0.0,0.82664,0.0001,19.40063]
[1778382242008,33.17,80791.09,0.0,0.82663,0.0001,19.40126]
[1778382247043,33.17,80791.24,0.0,0.82665,0.0001,19.39966]
[1778382250490,33.17,80792.04,0.0,0.82673,0.0001,19.39392]
[1778382250572,33.17,80792.04,0.0,0.82673,0.0001,19.39392]
[1778382250963,33.17,80792.01,0.0,0.82674,0.0001,19.39381]
[1778382251068,33.17,80792.01,0.0,0.82674,0.0001,19.39381]
[1778382252078,33.17,80791.87,0.0,0.82672,0.0001,19.39468]
[1778382261141,33.17,80791.89,0.0,0.82674,0.0001,19.39352]
[1778382266176,33.17,80791.83,0.0,0.82674,0.0001,19.39332]
[1778382267183,33.17,80798.17,0.0,0.82739,0.0001,19.34883]
[1778382271753,33.17,80793.42,0.0,0.82691,0.0001,19.38195]
[1778382271812,33.17,80793.42,0.0,0.82691,0.0001,19.38195]
[1778382281282,33.16,80792.63,0.0,0.82688,0.0001,19.3819]
[1778382283296,33.16,80799.93,0.0,0.82762,0.0001,19.33032]
[1778382285578,33.16,80800.02,0.0,0.82763,0.0001,19.32965]
[1778382285819,33.16,80800.02,0.0,0.82763,0.0001,19.32965]
[1778382286028,33.16,80799.61,0.0,0.82759,0.0001,19.33245]
[1778382286066,33.16,80799.61,0.0,0.82759,0.0001,19.33245]
[1778382287324,33.16,80799.6,0.0,0.82759,0.0001,19.33248]
[1778382292359,33.16,80803.4,0.0,0.82798,0.0001,19.30558]
[1778382294443,33.16,80803.37,0.0,0.82797,0.0001,19.306]
[1778382294565,33.16,80803.37,0.0,0.82797,0.0001,19.306]
[1778382300502,33.17,80803.32,0.0,0.82795,0.0001,19.30737]
[1778382300567,33.17,80803.32,0.0,0.82795,0.0001,19.30737]
[1778382306457,33.17,80810.21,0.0,0.82863,0.0001,19.26055]
[1778382309478,33.17,80809.62,0.0,0.82857,0.0001,19.26458]
[1778382311963,33.17,80809.13,0.0,0.82852,0.0001,19.2679]
[1778382312068,33.17,80809.13,0.0,0.82852,0.0001,19.2679]
[1778382312276,33.17,80809.13,0.0,0.82852,0.0001,19.2679]
[1778382312315,33.17,80809.13,0.0,0.82852,0.0001,19.2679]
[1778382312413,33.17,80809.13,0.0,0.82852,0.0001,19.26781]
[1778382318542,33.17,80811.37,0.0,0.82876,0.0001,19.25148]
[1778382321565,33.17,80805.08,0.0,0.82812,0.0001,19.29575]
[1778382323268,33.17,80805.39,0.0,0.82815,0.0001,19.29357]
[1778382323313,33.17,80805.39,0.0,0.82815,0.0001,19.29357]
[1778382330628,33.17,80803.41,0.0,0.82795,0.0001,19.30747]
[1778382337677,33.17,80802.25,0.0,0.82786,0.0001,19.31146]
[1778382341804,33.17,80801.8,0.0,0.82782,0.0001,19.31452]
[1778382342070,33.17,80801.7,0.0,0.82781,0.0001,19.31511]
[1778382342718,33.17,80801.7,0.0,0.82781,0.0001,19.31511]
[1778382342808,33.17,80801.7,0.0,0.82781,0.0001,19.31511]
[1778382342819,33.17,80801.8,0.0,0.82782,0.0001,19.31435]
[1778382343888,33.17,80801.8,0.0,0.82782,0.0001,19.31435]
[1778382344067,33.17,80798.79,0.0,0.82752,0.0001,19.33546]
[1778382347751,33.16,80795.87,0.0,0.82722,0.0001,19.35572]
[1778382347818,33.16,80795.87,0.0,0.82722,0.0001,19.35572]
[1778382352400,33.16,80793.6,0.0,0.827,0.0001,19.37122]
[1778382352562,33.16,80793.6,0.0,0.827,0.0001,19.37122]
[1778382352616,33.16,80793.6,0.0,0.827,0.0001,19.37122]
[1778382352808,33.16,80793.6,0.0,0.827,0.0001,19.37122]
[1778382352909,33.16,80793.6,0.0,0.827,0.0001,19.37096]
[1778382358824,33.16,80788.53,0.0,0.8265,0.0001,19.40589]
[1778382359041,33.16,80788.53,0.0,0.8265,0.0001,19.40589]
[1778382359070,33.16,80788.53,0.0,0.8265,0.0001,19.40589]
[1778382363083,33.16,80784.37,0.0,0.82608,0.0001,19.43468]
[1778382363311,33.16,80784.37,0.0,0.82608,0.0001,19.43468]
[1778382368895,33.16,80782.41,0.0,0.82589,0.0001,19.44722]
[1778382372628,33.16,80782.62,0.0,0.82592,0.0001,19.44521]
[1778382372818,33.16,80782.62,0.0,0.82592,0.0001,19.44521]
[1778382373125,33.16,80782.62,0.0,0.82592,0.0001,19.44504]
[1778382373309,33.16,80782.62,0.0,0.82592,0.0001,19.44504]
[1778382373930,33.16,80782.08,0.0,0.82587,0.0001,19.44866]
[1778382377035,33.16,80782.08,0.0,0.82588,0.0001,19.44832]
[1778382377071,33.16,80782.08,0.0,0.82588,0.0001,19.44832]
[1778382382993,33.15,80783.98,0.0,0.82609,0.0001,19.43386]
[1778382388028,33.15,80781.05,0.0,0.8258,0.0001,19.45376]
[1778382389741,33.15,80781.05,0.0,0.8258,0.0001,19.45376]
[1778382389811,33.15,80781.05,0.0,0.8258,0.0001,19.45376]
[1778382390120,33.15,80780.07,0.0,0.8257,0.0001,19.46032]
[1778382390314,33.15,80780.07,0.0,0.8257,0.0001,19.46032]
[1778382390414,33.15,80780.1,0.0,0.8257,0.0001,19.46011]
[1778382396084,33.15,80779.69,0.0,0.8257,0.0001,19.45807]
[1778382401097,33.15,80779.85,0.0,0.82573,0.0001,19.45625]
[1778382401313,33.15,80779.85,0.0,0.82573,0.0001,19.45625]
[1778382405916,33.15,80775.45,0.0,0.82529,0.0001,19.48649]
[1778382406062,33.15,80774.85,0.0,0.82523,0.0001,19.49049]
[1778382411189,33.14,80769.49,0.0,0.8247,0.0001,19.52685]
[1778382412865,33.14,80769.49,0.0,0.8247,0.0001,19.52685]
[1778382413069,33.14,80769.42,0.0,0.82469,0.0001,19.52706]
[1778382413173,33.14,80769.42,0.0,0.82469,0.0001,19.52706]
[1778382413309,33.14,80769.42,0.0,0.82469,0.0001,19.52706]
[1778382413409,33.14,80769.85,0.0,0.82474,0.0001,19.52404]
[1778382420252,33.14,80770.38,0.0,0.82479,0.0001,19.52005]
[1778382422571,33.14,80770.42,0.0,0.8248,0.0001,19.51974]
[1778382422814,33.14,80770.42,0.0,0.8248,0.0001,19.51974]
[1778382425287,33.14,80762.57,0.0,0.82399,0.0001,19.57472]
[1778382430328,33.14,80760.29,0.0,0.82377,0.0001,19.59016]
[1778382435101,33.14,80758.17,0.0,0.82355,0.0001,19.60446]
[1778382435311,33.14,80758.17,0.0,0.82355,0.0001,19.60446]
[1778382436548,33.14,80759.03,0.0,0.82365,0.0001,19.59828]
[1778382436560,33.14,80759.03,0.0,0.82365,0.0001,19.59828]
[1778382436591,33.14,80758.27,0.0,0.82357,0.0001,19.60348]
[1778382442351,33.14,80761.51,0.0,0.82391,0.0001,19.58048]
[1778382446297,33.14,80764.25,0.0,0.8242,0.0001,19.56062]
[1778382446315,33.14,80764.25,0.0,0.8242,0.0001,19.56062]
[1778382451476,33.14,80759.5,0.0,0.82374,0.0001,19.58953]
[1778382456498,33.14,80759.57,0.0,0.82375,0.0001,19.58885]
[1778382456568,33.14,80759.57,0.0,0.82375,0.0001,19.58885]
[1778382456956,33.14,80759.57,0.0,0.82375,0.0001,19.58885]
[1778382457057,33.14,80760.37,0.0,0.82384,0.0001,19.58289]
[1778382457063,33.14,80760.37,0.0,0.82384,0.0001,19.58289]
[1778382462553,33.14,80761.35,0.0,0.82394,0.0001,19.57571]
[1778382464785,33.13,80761.36,0.0,0.82395,0.0001,19.57559]
[1778382464814,33.13,80761.36,0.0,0.82395,0.0001,19.57559]
[1778382471616,33.13,80761.41,0.0,0.82396,0.0001,19.57491]
[1778382476651,33.13,80761.3,0.0,0.82395,0.0001,19.57551]
[1778382482694,33.13,80761.35,0.0,0.82395,0.0001,19.57498]
[1778382484357,33.13,80761.45,0.0,0.82397,0.0001,19.57425]
[1778382484563,33.13,80761.45,0.0,0.82397,0.0001,19.57425]
[1778382485483,33.13,80761.31,0.0,0.82395,0.0001,19.57521]
[1778382485560,33.13,80761.31,0.0,0.82395,0.0001,19.57521]
[1778382485715,33.13,80761.43,0.0,0.82396,0.0001,19.57435]
[1778382491757,33.13,80761.45,0.0,0.82397,0.0001,19.57409]
[1778382496792,33.13,80763.62,0.0,0.82419,0.0001,19.55878]
[1778382501827,33.13,80762.86,0.0,0.82411,0.0001,19.56414]
[1778382502470,33.13,80762.86,0.0,0.82411,0.0001,19.56414]
[1778382502564,33.13,80762.86,0.0,0.82411,0.0001,19.56414]
[1778382509883,33.13,80762.39,0.0,0.82407,0.0001,19.5674]
[1778382511897,33.13,80754.68,0.0,0.82329,0.0001,19.6176]
[1778382513911,33.13,80750.21,0.0,0.82283,0.0001,19.64878]
[1778382514366,33.13,80750.21,0.0,0.82283,0.0001,19.64878]
[1778382514563,33.13,80750.21,0.0,0.82283,0.0001,19.64878]
[1778382515852,33.13,80748.19,0.0,0.82263,0.0001,19.66282]
[1778382516064,33.13,80748.19,0.0,0.82263,0.0001,19.66282]
[1778382515901,33.13,80748.19,0.0,0.82263,0.0001,19.66266]
[1778382521274,33.13,80748.83,0.0,0.8227,0.0001,19.6577]
[1778382521314,33.13,80748.83,0.0,0.8227,0.0001,19.6577]
[1778382527002,33.13,80750.33,0.0,0.82288,0.0001,19.64592]
[1778382531093,33.13,80754.8,0.0,0.82334,0.0001,19.61414]
[1778382531316,33.13,80757.93,0.0,0.82367,0.0001,19.59206]
[1778382532374,33.13,80758.07,0.0,0.82369,0.0001,19.59101]
[1778382532559,33.13,80758.07,0.0,0.82369,0.0001,19.59101]
[1778382540093,33.13,80757.47,0.0,0.82363,0.0001,19.59472]
[1778382542776,33.13,80757.47,0.0,0.82363,0.0001,19.59472]
[1778382542814,33.13,80757.47,0.0,0.82363,0.0001,19.59472]
[1778382550165,33.13,80758.57,0.0,0.82375,0.0001,19.58658]
[1778382552616,33.13,80758.43,0.0,0.82374,0.0001,19.58754]
[1778382552811,33.13,80758.43,0.0,0.82374,0.0001,19.58754]
[1778382554028,33.13,80758.43,0.0,0.82374,0.0001,19.58748]
[1778382554067,33.13,80758.43,0.0,0.82374,0.0001,19.58748]
[1778382554127,33.13,80758.29,0.0,0.82372,0.0001,19.58843]
[1778382559228,33.12,80760.74,0.0,0.82398,0.0001,19.57109]
[1778382561582,33.12,80760.74,0.0,0.82398,0.0001,19.57109]
[1778382561814,33.12,80760.74,0.0,0.82398,0.0001,19.57109]
[1778382567284,33.12,80758.25,0.0,0.82372,0.0001,19.5884]
[1778382570883,33.12,80753.58,0.0,0.82324,0.0001,19.6211]
[1778382571073,33.12,80753.58,0.0,0.82324,0.0001,19.6211]
[1778382572548,33.12,80753.15,0.0,0.82322,0.0001,19.62002]
[1778382572562,33.12,80753.15,0.0,0.82322,0.0001,19.62002]
[1778382572643,33.12,80752.74,0.0,0.82318,0.0001,19.6228]
[1778382578362,33.12,80752.79,0.0,0.8232,0.0001,19.62181]
[1778382583397,33.12,80753.47,0.0,0.82328,0.0001,19.61647]
[1778382590450,33.12,80751.97,0.0,0.82313,0.0001,19.62616]
[1778382592897,33.12,80752.44,0.0,0.82318,0.0001,19.62272]
[1778382593065,33.12,80752.44,0.0,0.82318,0.0001,19.62272]
[1778382598506,33.12,80752.7,0.0,0.82322,0.0001,19.61995]
[1778382603542,33.12,80752.94,0.0,0.82326,0.0001,19.61758]
[1778382606580,33.12,80753.01,0.0,0.82327,0.0001,19.61695]
[1778382606811,33.12,80753.01,0.0,0.82327,0.0001,19.61695]
[1778382608428,33.11,80752.83,0.0,0.82326,0.0001,19.6178]
[1778382608561,33.11,80752.83,0.0,0.82326,0.0001,19.6178]
[1778382608576,33.11,80752.81,0.0,0.82326,0.0001,19.6178]
[1778382617639,33.11,80755.12,0.0,0.82351,0.0001,19.60032]
[1778382619431,33.11,80755.12,0.0,0.82351,0.0001,19.60032]
[1778382619563,33.11,80755.12,0.0,0.82351,0.0001,19.60032]
[1778382624688,33.11,80754.94,0.0,0.82351,0.0001,19.60072]
[1778382626297,33.11,80755.18,0.0,0.82353,0.0001,19.5989]
[1778382626311,33.11,80755.18,0.0,0.82353,0.0001,19.5989]
[1778382628407,33.11,80756.31,0.0,0.82365,0.0001,19.59071]
[1778382628561,33.11,80756.31,0.0,0.82365,0.0001,19.59071]
[1778382628660,33.11,80756.31,0.0,0.82365,0.0001,19.59061]
[1778382633752,33.11,80756.53,0.0,0.82371,0.0001,19.58468]
[1778382639794,33.11,80756.77,0.0,0.82374,0.0001,19.58257]
[1778382646843,33.11,80756.81,0.0,0.82375,0.0001,19.58191]
[1778382654903,33.11,80756.81,0.0,0.82375,0.0001,19.58155]
[1778382659938,33.11,80752.53,0.0,0.82331,0.0001,19.61144]
[1778382660272,33.11,80752.53,0.0,0.82331,0.0001,19.61144]
[1778382660316,33.11,80752.53,0.0,0.82331,0.0001,19.61144]
[1778382671015,33.1,80751.94,0.0,0.82327,0.0001,19.61476]
[1778382673518,33.1,80751.78,0.0,0.82325,0.0001,19.61568]
[1778382673561,33.1,80751.78,0.0,0.82325,0.0001,19.61568]
[1778382675623,33.1,80751.78,0.0,0.82325,0.0001,19.61568]
[1778382675811,33.1,80751.78,0.0,0.82325,0.0001,19.61568]
[1778382675912,33.1,80751.78,0.0,0.82325,0.0001,19.61545]
[1778382683099,33.1,80751.6,0.0,0.82325,0.0001,19.61569]
[1778382694176,33.1,80751.49,0.0,0.82329,0.0001,19.61058]
[1778382700308,33.1,80751.56,0.0,0.82331,0.0001,19.60949]
[1778382700561,33.1,80751.56,0.0,0.82331,0.0001,19.60949]
[1778382707267,33.09,80751.74,0.0,0.82336,0.0001,19.60617]
[1778382708996,33.09,80751.74,0.0,0.82336,0.0001,19.60617]
[1778382709068,33.09,80751.74,0.0,0.82336,0.0001,19.60617]
[1778382711234,33.09,80751.41,0.0,0.82333,0.0001,19.60805]
[1778382711312,33.09,80751.41,0.0,0.82333,0.0001,19.60805]
[1778382711295,33.09,80751.19,0.0,0.82331,0.0001,19.60914]
[1778382718344,33.09,80751.23,0.0,0.82334,0.0001,19.60727]
[1778382721607,33.09,80751.07,0.0,0.82333,0.0001,19.60778]
[1778382721810,33.09,80751.07,0.0,0.82333,0.0001,19.60778]
[1778382727407,33.08,80751.18,0.0,0.82336,0.0001,19.60583]
[1778382735001,33.08,80751.07,0.0,0.82335,0.0001,19.60642]
[1778382735062,33.08,80751.07,0.0,0.82335,0.0001,19.60642]
[1778382735100,33.08,80757.13,0.0,0.82399,0.0001,19.56268]
[1778382737616,33.08,80757.17,0.0,0.824,0.0001,19.56228]
[1778382737810,33.08,80757.17,0.0,0.824,0.0001,19.56228]
[1778382737888,33.08,80757.17,0.0,0.824,0.0001,19.56206]
[1778382745351,33.08,80755.01,0.0,0.82379,0.0001,19.57669]
[1778382745563,33.08,80755.04,0.0,0.8238,0.0001,19.57615]
[1778382751575,33.08,80755.26,0.0,0.82385,0.0001,19.57009]
[1778382753363,33.08,80755.26,0.0,0.82385,0.0001,19.57009]
[1778382753559,33.08,80756.56,0.0,0.82399,0.0001,19.56085]
[1778382753589,33.08,80757.83,0.0,0.82412,0.0001,19.55184]
[1778382755459,33.08,80757.76,0.0,0.82411,0.0001,19.55227]
[1778382755559,33.08,80757.76,0.0,0.82411,0.0001,19.55227]
[1778382763659,33.08,80758.81,0.0,0.82423,0.0001,19.54446]
[1778382767932,33.08,80758.81,0.0,0.82423,0.0001,19.54446]
[1778382768060,33.08,80758.81,0.0,0.82423,0.0001,19.54446]
[1778382770645,33.07,80757.85,0.0,0.82413,0.0001,19.55101]
[1778382770817,33.07,80757.85,0.0,0.82413,0.0001,19.55101]
[1778382770821,33.07,80757.85,0.0,0.82413,0.0001,19.55092]
[1778382777646,33.07,80757.78,0.0,0.82413,0.0001,19.55126]
[1778382777810,33.07,80757.78,0.0,0.82413,0.0001,19.55126]
[1778382777911,33.07,80758.81,0.0,0.82424,0.0001,19.54398]
[1778382787693,33.07,80758.81,0.0,0.82424,0.0001,19.54398]
[1778382788406,33.07,80757.75,0.0,0.82413,0.0001,19.55144]
[1778382788834,33.07,80757.28,0.0,0.82408,0.0001,19.55474]
[1778382790314,33.07,80757.28,0.0,0.82408,0.0001,19.55474]
[1778382790411,33.07,80757.28,0.0,0.82408,0.0001,19.55473]
[1778382790624,33.07,80757.28,0.0,0.82408,0.0001,19.55473]
[1778382790815,33.07,80757.28,0.0,0.82408,0.0001,19.55473]
[1778382791855,33.07,80757.21,0.0,0.82407,0.0001,19.55521]
[1778382797897,33.07,80758.98,0.0,0.82425,0.0001,19.54275]
[1778382800764,33.07,80759.12,0.0,0.82427,0.0001,19.5418]
[1778382800816,33.07,80759.12,0.0,0.82427,0.0001,19.5418]
[1778382807967,33.07,80758.28,0.0,0.82418,0.0001,19.54795]
[1778382810570,33.07,80758.24,0.0,0.82417,0.0001,19.54826]
[1778382810814,33.07,80758.24,0.0,0.82417,0.0001,19.54826]
[1778382810975,33.07,80758.24,0.0,0.82417,0.0001,19.54826]
[1778382811064,33.07,80758.24,0.0,0.82417,0.0001,19.54826]
[1778382811076,33.07,80758.24,0.0,0.8242,0.0001,19.5444]
[1778382815018,33.07,80764.47,0.0,0.82484,0.0001,19.50058]
[1778382817011,33.07,80765.58,0.0,0.82495,0.0001,19.49278]
[1778382817067,33.07,80765.58,0.0,0.82495,0.0001,19.49278]
[1778382817395,33.07,80765.58,0.0,0.82495,0.0001,19.49278]
[1778382817106,33.08,80766.45,0.0,0.82504,0.0001,19.48681]
[1778382817561,33.08,80766.45,0.0,0.82504,0.0001,19.48681]
[1778382823075,33.08,80767.33,0.0,0.82512,0.0001,19.48122]
[1778382827580,33.08,80767.62,0.0,0.82515,0.0001,19.47927]
[1778382827810,33.08,80767.62,0.0,0.82515,0.0001,19.47927]
[1778382829666,33.08,80766.73,0.0,0.82505,0.0001,19.48594]
[1778382829815,33.08,80766.73,0.0,0.82505,0.0001,19.48594]
[1778382829912,33.08,80766.73,0.0,0.82505,0.0001,19.48604]
[1778382838180,33.08,80766.73,0.0,0.82504,0.0001,19.48686]
[1778382845229,33.08,80766.77,0.0,0.82504,0.0001,19.4872]
[1778382850265,33.08,80766.99,0.0,0.82505,0.0001,19.48602]
[1778382854119,33.08,80766.92,0.0,0.82505,0.0001,19.48658]
[1778382854309,33.08,80766.92,0.0,0.82505,0.0001,19.48658]
[1778382860680,33.08,80766.92,0.0,0.82504,0.0001,19.48678]
[1778382863356,33.08,80775.39,0.0,0.82591,0.0001,19.42735]
[1778382863923,33.08,80775.39,0.0,0.82591,0.0001,19.42735]
[1778382864067,33.08,80775.39,0.0,0.82591,0.0001,19.42735]
[1778382864361,33.08,80775.39,0.0,0.82591,0.0001,19.42735]
[1778382864363,33.08,80775.9,0.0,0.82597,0.0001,19.42368]
[1778382864566,33.08,80775.9,0.0,0.82597,0.0001,19.42368]
[1778382871412,33.08,80775.61,0.0,0.82597,0.0001,19.42123]
[1778382872639,33.08,80775.61,0.0,0.82597,0.0001,19.42123]
[1778382872812,33.08,80775.61,0.0,0.82597,0.0001,19.42123]
[1778382881482,33.08,80775.86,0.0,0.82601,0.0001,19.41851]
[1778382886517,33.08,80776.01,0.0,0.82603,0.0001,19.4169]
[1778382892559,33.08,80770.63,0.0,0.82549,0.0001,19.45407]
[1778382895783,33.08,80769.15,0.0,0.82534,0.0001,19.46416]
[1778382895815,33.08,80769.15,0.0,0.82534,0.0001,19.46416]
[1778382896437,33.08,80769.15,0.0,0.82534,0.0001,19.46416]
[1778382895884,33.08,80769.15,0.0,0.82534,0.0001,19.46398]
[1778382896562,33.08,80769.15,0.0,0.82534,0.0001,19.46398]
[1778382901622,33.07,80768.05,0.0,0.82525,0.0001,19.47067]
[1778382903495,33.07,80768.05,0.0,0.82525,0.0001,19.47067]
[1778382903562,33.07,80768.19,0.0,0.82526,0.0001,19.46951]
[1778382903926,33.07,80768.19,0.0,0.82526,0.0001,19.46951]
[1778382904064,33.07,80768.19,0.0,0.82526,0.0001,19.46951]
[1778382904139,33.07,80768.15,0.0,0.82526,0.0001,19.46962]
[1778382908192,33.07,80765.26,0.0,0.82497,0.0001,19.48947]
[1778382908318,33.07,80765.26,0.0,0.82497,0.0001,19.48947]
[1778382908413,33.07,80764.92,0.0,0.82494,0.0001,19.49148]
[1778382909259,33.07,80764.92,0.0,0.82494,0.0001,19.49148]
[1778382909310,33.07,80764.92,0.0,0.82494,0.0001,19.49148]
[1778382912389,33.07,80764.06,0.0,0.82485,0.0001,19.49735]
[1778382912562,33.07,80762.89,0.0,0.82474,0.0001,19.505]
[1778382918741,33.07,80763.75,0.0,0.82483,0.0001,19.49881]
[1778382921817,33.07,80766.36,0.0,0.8251,0.0001,19.48052]
[1778382922066,33.07,80766.36,0.0,0.8251,0.0001,19.48052]
[1778382922081,33.07,80766.39,0.0,0.8251,0.0001,19.48038]
[1778382922850,33.07,80766.39,0.0,0.8251,0.0001,19.48038]
[1778382923076,33.07,80766.39,0.0,0.8251,0.0001,19.48038]
[1778382930227,33.07,80768.44,0.0,0.82532,0.0001,19.4657]
[1778382930314,33.07,80768.44,0.0,0.82532,0.0001,19.4657]
[1778382933194,33.07,80766.13,0.0,0.82508,0.0001,19.48161]
[1778382933311,33.07,80766.13,0.0,0.82508,0.0001,19.48161]
[1778382933406,33.07,80766.13,0.0,0.82512,0.0001,19.47729]
[1778382938071,33.07,80766.15,0.0,0.82512,0.0001,19.47673]
[1778382938310,33.07,80766.15,0.0,0.82512,0.0001,19.47673]
[1778382943916,33.06,80766.08,0.0,0.82513,0.0001,19.47622]
[1778382950965,33.06,80766.08,0.0,0.82515,0.0001,19.47518]
[1778382956000,33.06,80765.93,0.0,0.82513,0.0001,19.47632]
[1778382968085,33.06,80764.11,0.0,0.82493,0.0001,19.48978]
[1778382970136,33.06,80763.11,0.0,0.82483,0.0001,19.49688]
[1778382970313,33.06,80763.11,0.0,0.82483,0.0001,19.49688]
[1778382970411,33.06,80762.29,0.0,0.82474,0.0001,19.50271]
[1778382971327,33.06,80762.29,0.0,0.82474,0.0001,19.50271]
[1778382971560,33.06,80762.29,0.0,0.82474,0.0001,19.50271]
[1778382973468,33.06,80762.12,0.0,0.82472,0.0001,19.50393]
[1778382973564,33.06,80762.12,0.0,0.82472,0.0001,19.50393]
[1778382978994,33.06,80758.33,0.0,0.82433,0.0001,19.53074]
[1778382979062,33.06,80758.33,0.0,0.82433,0.0001,19.53074]
[1778382979603,33.06,80758.33,0.0,0.82433,0.0001,19.53074]
[1778382979164,33.06,80758.3,0.0,0.82433,0.0001,19.53095]
[1778382979813,33.06,80758.3,0.0,0.82433,0.0001,19.53095]
[1778382985206,33.06,80758.27,0.0,0.82433,0.0001,19.53111]
[1778382987415,33.06,80758.27,0.0,0.82433,0.0001,19.53111]
[1778382987565,33.06,80758.27,0.0,0.82433,0.0001,19.53111]
[1778382987516,33.06,80758.27,0.0,0.82433,0.0001,19.53108]
[1778382988234,33.06,80758.27,0.0,0.82433,0.0001,19.53108]
[1778382988314,33.06,80758.27,0.0,0.82433,0.0001,19.53108]
[1778382988398,33.06,80758.27,0.0,0.82433,0.0001,19.53107]
[1778382994175,33.06,80757.82,0.0,0.82431,0.0001,19.53026]
[1778382994310,33.06,80757.82,0.0,0.82431,0.0001,19.53026]
[1778383000123,33.06,80757.86,0.0,0.82431,0.0001,19.52993]
[1778383006355,33.06,80757.65,0.0,0.82429,0.0001,19.53113]
[1778383012397,33.06,80757.75,0.0,0.82431,0.0001,19.5302]
[1778383017432,33.06,80757.79,0.0,0.82431,0.0001,19.52972]
[1778383024481,33.06,80757.02,0.0,0.82424,0.0001,19.53486]
[1778383028509,33.06,80762.47,0.0,0.8248,0.0001,19.49627]
[1778383029792,33.06,80761.39,0.0,0.82469,0.0001,19.50388]
[1778383029812,33.06,80761.39,0.0,0.82469,0.0001,19.50388]
[1778383030523,33.06,80761.71,0.0,0.82473,0.0001,19.50162]
[1778383030960,33.06,80761.71,0.0,0.82473,0.0001,19.50162]
[1778383031060,33.06,80761.71,0.0,0.82473,0.0001,19.50162]
[1778383037572,33.06,80761.8,0.0,0.82473,0.0001,19.50101]
[1778383041015,33.06,80760.63,0.0,0.82461,0.0001,19.50932]
[1778383041064,33.06,80760.63,0.0,0.82461,0.0001,19.50932]
[1778383041600,33.06,80760.18,0.0,0.82457,0.0001,19.51251]
[1778383042258,33.06,80760.18,0.0,0.82457,0.0001,19.51251]
[1778383042320,33.06,80760.18,0.0,0.82457,0.0001,19.51251]
[1778383050663,33.06,80759.96,0.0,0.82454,0.0001,19.51424]
[1778383052677,33.06,80754.47,0.0,0.824,0.0001,19.54902]
[1778383053055,33.06,80754.47,0.0,0.824,0.0001,19.54902]
[1778383053314,33.06,80754.47,0.0,0.824,0.0001,19.54902]
[1778383053372,33.06,80754.47,0.0,0.824,0.0001,19.54899]
[1778383054212,33.06,80754.47,0.0,0.824,0.0001,19.54899]
[1778383054316,33.06,80754.47,0.0,0.824,0.0001,19.54899]
[1778383059726,33.06,80754.06,0.0,0.82396,0.0001,19.5517]
[1778383060733,33.06,80759.86,0.0,0.82456,0.0001,19.51082]
[1778383061708,33.06,80759.86,0.0,0.82456,0.0001,19.51082]
[1778383061813,33.06,80759.86,0.0,0.82456,0.0001,19.51082]
[1778383061958,33.06,80760.79,0.0,0.82466,0.0001,19.50428]
[1778383063161,33.06,80760.79,0.0,0.82466,0.0001,19.50428]
[1778383063317,33.06,80760.79,0.0,0.82466,0.0001,19.50428]
[1778383068857,33.06,80760.42,0.0,0.82462,0.0001,19.50701]
[1778383069068,33.06,80760.42,0.0,0.82462,0.0001,19.50701]
[1778383069168,33.06,80760.38,0.0,0.82461,0.0001,19.50732]
[1778383069875,33.06,80760.38,0.0,0.82461,0.0001,19.50732]
[1778383070065,33.06,80760.38,0.0,0.82461,0.0001,19.50732]
[1778383075839,33.06,80760.8,0.0,0.82465,0.0001,19.50463]
[1778383079185,33.06,80761.04,0.0,0.82467,0.0001,19.50304]
[1778383079315,33.06,80761.04,0.0,0.82467,0.0001,19.50304]
[1778383079404,33.06,80761.1,0.0,0.82468,0.0001,19.50272]
[1778383080723,33.06,80761.1,0.0,0.82468,0.0001,19.50272]
[1778383080815,33.06,80761.1,0.0,0.82468,0.0001,19.50272]
[1778383085909,33.06,80760.48,0.0,0.82461,0.0001,19.50743]
[1778383090944,33.06,80760.03,0.0,0.82456,0.0001,19.51089]
[1778383102021,33.07,80760.07,0.0,0.82455,0.0001,19.51118]
[1778383104790,33.07,80758.69,0.0,0.82441,0.0001,19.52101]
[1778383104810,33.07,80758.69,0.0,0.82441,0.0001,19.52101]
[1778383105042,33.07,80757.12,0.0,0.82425,0.0001,19.53211]
[1778383106647,33.07,80757.12,0.0,0.82425,0.0001,19.53211]
[1778383106813,33.07,80757.33,0.0,0.82427,0.0001,19.53066]
[1778383116119,33.07,80756.09,0.0,0.82416,0.0001,19.5356]
[1778383117854,33.07,80756.86,0.0,0.82424,0.0001,19.53017]
[1778383118061,33.07,80756.86,0.0,0.82424,0.0001,19.53017]
[1778383118133,33.07,80756.9,0.0,0.82425,0.0001,19.52989]
[1778383119448,33.07,80756.9,0.0,0.82425,0.0001,19.52989]
[1778383119570,33.07,80756.9,0.0,0.82425,0.0001,19.52989]
[1778383125182,33.07,80756.65,0.0,0.82422,0.0001,19.53164]
[1778383133238,33.07,80758.6,0.0,0.82443,0.0001,19.51772]
[1778383133827,33.07,80758.6,0.0,0.82443,0.0001,19.51772]
[1778383134069,33.07,80758.6,0.0,0.82443,0.0001,19.51772]
[1778383134245,33.07,80759.84,0.0,0.82456,0.0001,19.50897]
[1778383135548,33.07,80759.84,0.0,0.82456,0.0001,19.50897]
[1778383135561,33.07,80759.84,0.0,0.82456,0.0001,19.50897]
[1778383145322,33.07,80761.3,0.0,0.8247,0.0001,19.49889]
[1778383149228,33.07,80761.31,0.0,0.8247,0.0001,19.49888]
[1778383149310,33.07,80761.31,0.0,0.8247,0.0001,19.49888]
[1778383149350,33.07,80762.23,0.0,0.8248,0.0001,19.49242]
[1778383150931,33.07,80762.45,0.0,0.82482,0.0001,19.4909]
[1778383151064,33.07,80762.45,0.0,0.82482,0.0001,19.4909]
[1778383156399,33.07,80762.73,0.0,0.82485,0.0001,19.48913]
[1778383159422,33.07,80767.48,0.0,0.82533,0.0001,19.45577]
[1778383159937,33.07,80767.48,0.0,0.82533,0.0001,19.45577]
[1778383160074,33.07,80767.48,0.0,0.82533,0.0001,19.45577]
[1778383160429,33.07,80769.27,0.0,0.82552,0.0001,19.44319]
[1778383161991,33.07,80769.37,0.0,0.82553,0.0001,19.44256]
[1778383162061,33.07,80769.37,0.0,0.82553,0.0001,19.44256]
[1778383170499,33.07,80769.23,0.0,0.8255,0.0001,19.44462]
[1778383171565,33.07,80769.23,0.0,0.8255,0.0001,19.44462]
[1778383171666,33.07,80769.23,0.0,0.82552,0.0001,19.44082]
[1778383171811,33.07,80769.23,0.0,0.82552,0.0001,19.44082]
[1778383173617,33.07,80769.23,0.0,0.82552,0.0001,19.44082]
[1778383173663,33.07,80769.23,0.0,0.82552,0.0001,19.44101]
[1778383173817,33.07,80769.23,0.0,0.82552,0.0001,19.44101]
[1778383178368,33.07,80768.13,0.0,0.8254,0.0001,19.44916]
[1778383178564,33.07,80768.13,0.0,0.8254,0.0001,19.44916]
[1778383178612,33.07,80762.89,0.0,0.82486,0.0001,19.48616]
[1778383179563,33.07,80759.36,0.0,0.82449,0.0001,19.51107]
[1778383180022,33.07,80759.36,0.0,0.82449,0.0001,19.51107]
[1778383180067,33.07,80759.36,0.0,0.82449,0.0001,19.51107]
[1778383184402,33.07,80759.04,0.0,0.82446,0.0001,19.51335]
[1778383186038,33.07,80758.48,0.0,0.8244,0.0001,19.51736]
[1778383186064,33.07,80758.48,0.0,0.8244,0.0001,19.51736]
[1778383197690,33.07,80757.38,0.0,0.82428,0.0001,19.52547]
[1778383201169,33.07,80755.97,0.0,0.82413,0.0001,19.53551]
[1778383201319,33.07,80755.97,0.0,0.82413,0.0001,19.53551]
[1778383211789,33.07,80755.39,0.0,0.82407,0.0001,19.53981]
[1778383218838,33.07,80757.14,0.0,0.82425,0.0001,19.52757]
[1778383220565,33.07,80757.14,0.0,0.82425,0.0001,19.52757]
[1778383220816,33.07,80757.14,0.0,0.82425,0.0001,19.52757]
[1778383226894,33.07,80755.78,0.0,0.82411,0.0001,19.53728]
[1778383228594,33.07,80755.78,0.0,0.82411,0.0001,19.53728]
[1778383228815,33.07,80755.78,0.0,0.82411,0.0001,19.53728]
[1778383238978,33.07,80754.6,0.0,0.82401,0.0001,19.54174]
[1778383246028,33.07,80754.57,0.0,0.82401,0.0001,19.54199]
[1778383248579,33.07,80754.57,0.0,0.82401,0.0001,19.54199]
[1778383248816,33.07,80754.57,0.0,0.82401,0.0001,19.54199]
[1778383250056,33.07,80750.7,0.0,0.82361,0.0001,19.56923]
[1778383254576,33.07,80749.77,0.0,0.82351,0.0001,19.57566]
[1778383254816,33.07,80749.77,0.0,0.82351,0.0001,19.57566]
[1778383260126,33.07,80745.62,0.0,0.82309,0.0001,19.60435]
[1778383263406,33.07,80744.88,0.0,0.82301,0.0001,19.60936]
[1778383263566,33.07,80744.88,0.0,0.82301,0.0001,19.60936]
[1778383269189,33.07,80743.17,0.0,0.82285,0.0001,19.62054]
[1778383274226,33.07,80740.51,0.0,0.82258,0.0001,19.6385]
[1778383275988,33.07,80740.48,0.0,0.82258,0.0001,19.63853]
[1778383276067,33.07,80740.48,0.0,0.82258,0.0001,19.63853]
[1778383281275,33.07,80737.68,0.0,0.82231,0.0001,19.65703]
[1778383291345,33.06,80737.68,0.0,0.82236,0.0001,19.65107]
[1778383294978,33.06,80737.82,0.0,0.82239,0.0001,19.64948]
[1778383295067,33.06,80737.82,0.0,0.82239,0.0001,19.64948]
[1778383302423,33.06,80737.62,0.0,0.82239,0.0001,19.64929]
[1778383310479,33.05,80737.77,0.0,0.82242,0.0001,19.6467]
[1778383312737,33.05,80737.77,0.0,0.82242,0.0001,19.6467]
[1778383312816,33.05,80737.77,0.0,0.82242,0.0001,19.6467]
[1778383318835,33.05,80736.57,0.0,0.82232,0.0001,19.65393]
[1778383319065,33.05,80736.25,0.0,0.82229,0.0001,19.65585]
[1778383323573,33.05,80727.58,0.0,0.82139,0.0001,19.71619]
[1778383324580,33.05,80721.83,0.0,0.82079,0.0001,19.75644]
[1778383326780,33.05,80721.82,0.0,0.82079,0.0001,19.75627]
[1778383326815,33.05,80721.82,0.0,0.82079,0.0001,19.75627]
[1778383328233,33.05,80722.02,0.0,0.82082,0.0001,19.75428]
[1778383328312,33.05,80722.02,0.0,0.82082,0.0001,19.75428]
[1778383328608,33.05,80726.13,0.0,0.82126,0.0001,19.72509]
[1778383333643,33.04,80726.91,0.0,0.82136,0.0001,19.71805]
[1778383337622,33.04,80727.09,0.0,0.82139,0.0001,19.71624]
[1778383337815,33.04,80727.09,0.0,0.82139,0.0001,19.71624]
[1778383347741,33.04,80727.34,0.0,0.82144,0.0001,19.71254]
[1778383352776,33.04,80727.58,0.0,0.82151,0.0001,19.7057]
[1778383353405,33.04,80727.58,0.0,0.82151,0.0001,19.7057]
[1778383353565,33.04,80727.58,0.0,0.82151,0.0001,19.7057]
[1778383354320,33.04,80727.4,0.0,0.8215,0.0001,19.70672]
[1778383354790,33.03,80728.09,0.0,0.82157,0.0001,19.70161]
[1778383355797,33.03,80732.25,0.0,0.82201,0.0001,19.6721]
[1778383360832,33.03,80732.35,0.0,0.82202,0.0001,19.67139]
[1778383361260,33.03,80732.35,0.0,0.82202,0.0001,19.67139]
[1778383361312,33.03,80732.35,0.0,0.82202,0.0001,19.67139]
[1778383368888,33.03,80732.44,0.0,0.82203,0.0001,19.67069]
[1778383373003,33.03,80733.14,0.0,0.82211,0.0001,19.66572]
[1778383374977,33.03,80733.81,0.0,0.82218,0.0001,19.66099]
[1778383375067,33.03,80734.09,0.0,0.8222,0.0001,19.65901]
[1778383376944,33.03,80741.24,0.0,0.82295,0.0001,19.60846]
[1778383377145,33.03,80741.24,0.0,0.82295,0.0001,19.60846]
[1778383377315,33.03,80741.24,0.0,0.82295,0.0001,19.60846]
[1778383382986,33.03,80745.59,0.0,0.82342,0.0001,19.57713]
[1778383383909,33.03,80745.59,0.0,0.82342,0.0001,19.57713]
[1778383384059,33.03,80745.44,0.0,0.8234,0.0001,19.57809]
[1778383395070,33.03,80745.87,0.0,0.82346,0.0001,19.57415]
[1778383398881,33.03,80746.42,0.0,0.82352,0.0001,19.57011]
[1778383399063,33.03,80745.96,0.0,0.82347,0.0001,19.5734]
[1778383404133,33.03,80744.5,0.0,0.82332,0.0001,19.58331]
[1778383409874,33.03,80744.27,0.0,0.82331,0.0001,19.58453]
[1778383410069,33.03,80744.16,0.0,0.8233,0.0001,19.58509]
[1778383415210,33.03,80747.06,0.0,0.82363,0.0001,19.56029]
[1778383420245,33.03,80744.47,0.0,0.82337,0.0001,19.57797]
[1778383423611,33.03,80744.58,0.0,0.82338,0.0001,19.57694]
[1778383423814,33.03,80744.58,0.0,0.82338,0.0001,19.57694]
[1778383429308,33.02,80744.5,0.0,0.82339,0.0001,19.57657]
[1778383436357,33.02,80744.46,0.0,0.8234,0.0001,19.57588]
[1778383441392,33.02,80744.43,0.0,0.82341,0.0001,19.57537]
[1778383443990,33.02,80742.1,0.0,0.82317,0.0001,19.59164]
[1778383444065,33.02,80742.1,0.0,0.82317,0.0001,19.59164]
[1778383449448,33.02,80740.67,0.0,0.82304,0.0001,19.60045]
[1778383455490,33.01,80742.8,0.0,0.82327,0.0001,19.58445]
[1778383459899,33.01,80742.72,0.0,0.82327,0.0001,19.58452]
[1778383460067,33.01,80742.72,0.0,0.82327,0.0001,19.58452]
[1778383466567,33.01,80743.15,0.0,0.82333,0.0001,19.58018]
[1778383471602,33.01,80740.93,0.0,0.82314,0.0001,19.59111]
[1778383481634,33.01,80740.93,0.0,0.82314,0.0001,19.59111]
[1778383481813,33.01,80740.93,0.0,0.82314,0.0001,19.59111]
[1778383487742,33.0,80741.0,0.0,0.82319,0.0001,19.58776]
[1778383499831,33.0,80740.9,0.0,0.82321,0.0001,19.58621]
[1778383504350,33.0,80738.24,0.0,0.82294,0.0001,19.60428]
[1778383504561,33.0,80738.24,0.0,0.82294,0.0001,19.60428]
[1778383514005,32.99,80735.0,0.0,0.82263,0.0001,19.62525]
[1778383514075,32.99,80735.0,0.0,0.82263,0.0001,19.62525]
[1778383520979,32.99,80733.13,0.0,0.82246,0.0001,19.63662]
[1778383528028,32.99,80733.9,0.0,0.82256,0.0001,19.62963]
[1778383528582,32.99,80733.9,0.0,0.82256,0.0001,19.62963]
[1778383528810,32.99,80733.9,0.0,0.82256,0.0001,19.62963]
[1778383535077,32.98,80734.22,0.0,0.82264,0.0001,19.62197]
[1778383538398,32.98,80733.27,0.0,0.82255,0.0001,19.62805]
[1778383538563,32.98,80733.27,0.0,0.82255,0.0001,19.62805]
[1778383547161,32.98,80733.98,0.0,0.82266,0.0001,19.62112]
[1778383548267,32.98,80733.98,0.0,0.82266,0.0001,19.62112]
[1778383548311,32.98,80733.98,0.0,0.82266,0.0001,19.62112]
[1778383557897,32.98,80733.95,0.0,0.82266,0.0001,19.62055]
[1778383559192,32.97,80733.95,0.0,0.82268,0.0001,19.6192]
[1778383559313,32.97,80734.4,0.0,0.82273,0.0001,19.61602]
[1778383565289,32.97,80736.82,0.0,0.823,0.0001,19.59772]
[1778383570323,32.97,80734.33,0.0,0.82275,0.0001,19.61447]
[1778383571295,32.97,80734.33,0.0,0.82275,0.0001,19.61447]
[1778383571312,32.97,80734.33,0.0,0.82275,0.0001,19.61447]
[1778383577372,32.97,80734.37,0.0,0.82277,0.0001,19.61289]
[1778383582407,32.97,80734.51,0.0,0.8228,0.0001,19.61099]
[1778383587090,32.97,80734.22,0.0,0.82277,0.0001,19.61287]
[1778383587312,32.96,80734.15,0.0,0.82278,0.0001,19.61268]
[1778383597513,32.96,80734.33,0.0,0.82284,0.0001,19.60601]
[1778383603555,32.96,80734.26,0.0,0.82285,0.0001,19.60559]
[1778383606951,32.96,80734.26,0.0,0.82285,0.0001,19.60559]
[1778383608313,32.96,80734.08,0.0,0.82284,0.0001,19.60624]
[1778383617594,32.96,80734.09,0.0,0.82284,0.0001,19.60602]
[1778383618316,32.96,80734.09,0.0,0.82286,0.0001,19.60462]
[1778383624705,32.95,80733.65,0.0,0.82283,0.0001,19.6066]
[1778383630656,32.95,80733.65,0.0,0.82283,0.0001,19.6066]
[1778383636789,32.95,80733.72,0.0,0.82287,0.0001,19.60418]
[1778383646859,32.95,80733.72,0.0,0.82289,0.0001,19.6026]
[1778383651894,32.94,80733.76,0.0,0.82293,0.0001,19.59764]
[1778383659952,32.94,80733.72,0.0,0.82294,0.0001,19.59656]
[1778383664988,32.94,80733.65,0.0,0.82295,0.0001,19.59631]
[1778383670023,32.94,80731.84,0.0,0.82277,0.0001,19.60832]
[1778383675058,32.94,80730.94,0.0,0.82269,0.0001,19.61382]
[1778383681100,32.93,80731.43,0.0,0.82275,0.0001,19.60933]
[1778383687142,32.93,80731.14,0.0,0.82274,0.0001,19.61039]
[1778383697339,32.93,80731.97,0.0,0.82283,0.0001,19.60437]
[1778383704261,32.93,80731.43,0.0,0.82281,0.0001,19.60569]
[1778383714332,32.92,80730.96,0.0,0.8228,0.0001,19.60353]
[1778383719367,32.92,80731.67,0.0,0.82289,0.0001,19.59773]
[1778383730444,32.92,80731.74,0.0,0.82292,0.0001,19.59559]
[1778383736486,32.92,80731.8,0.0,0.82294,0.0001,19.59426]
[1778383741521,32.92,80731.57,0.0,0.82293,0.0001,19.59514]
[1778383749577,32.91,80731.6,0.0,0.82295,0.0001,19.59374]
[1778383755619,32.91,80731.74,0.0,0.82297,0.0001,19.59186]
[1778383764682,32.91,80732.17,0.0,0.82304,0.0001,19.58752]
[1778383772738,32.91,80732.07,0.0,0.82307,0.0001,19.5832]
[1778383778780,32.9,80732.14,0.0,0.82309,0.0001,19.58189]
[1778383783815,32.9,80731.6,0.0,0.82304,0.0001,19.58504]
[1778383792881,32.9,80731.67,0.0,0.82307,0.0001,19.58333]
[1778383798923,32.9,80733.62,0.0,0.82328,0.0001,19.56876]
[1778383804965,32.9,80734.78,0.0,0.82341,0.0001,19.55991]
[1778383810006,32.9,80736.62,0.0,0.82361,0.0001,19.54652]
[1778383816045,32.9,80736.16,0.0,0.82357,0.0001,19.54944]
[1778383821082,32.9,80733.45,0.0,0.82329,0.0001,19.56831]
[1778383828131,32.89,80729.35,0.0,0.82287,0.0001,19.59667]
[1778383828716,32.89,80729.35,0.0,0.82287,0.0001,19.59667]
[1778383828811,32.89,80729.35,0.0,0.82287,0.0001,19.59667]
[1778383829137,32.89,80719.97,0.0,0.82189,0.00011,19.66276]
[1778383834176,32.89,80719.98,0.0,0.82193,0.00011,19.65774]
[1778383839211,32.89,80719.98,0.0,0.82194,0.00011,19.65675]
[1778383844246,32.89,80720.21,0.0,0.82198,0.00011,19.65416]
[1778383849281,32.89,80720.12,0.0,0.82198,0.00011,19.65384]
[1778383854316,32.88,80719.48,0.0,0.82193,0.00011,19.65737]
[1778383859351,32.88,80718.81,0.0,0.82188,0.00011,19.66108]
[1778383861365,32.88,80713.67,0.0,0.82134,0.00011,19.697]
[1778383866400,32.88,80711.65,0.0,0.82115,0.00011,19.71002]
[1778383871435,32.88,80710.52,0.0,0.82104,0.00011,19.71716]
[1778383876472,32.88,80710.84,0.0,0.82108,0.00011,19.71415]
[1778383879493,32.88,80706.62,0.0,0.82064,0.00011,19.74386]
[1778383884528,32.87,80707.36,0.0,0.82072,0.00011,19.73834]
[1778383889563,32.87,80707.21,0.0,0.82071,0.00011,19.73918]
[1778383900640,32.87,80706.66,0.0,0.82068,0.00011,19.7388]
[1778383906682,32.87,80706.56,0.0,0.82067,0.00011,19.73937]
[1778383910710,32.87,80703.07,0.0,0.82031,0.00011,19.76392]
[1778383915745,32.87,80702.4,0.0,0.82024,0.00011,19.76844]
[1778383922796,32.87,80699.19,0.0,0.8199,0.00011,19.79072]
[1778383927832,32.87,80699.7,0.0,0.81996,0.00011,19.78689]
[1778383935888,32.87,80702.49,0.0,0.82026,0.00011,19.76699]
[1778383940923,32.87,80701.8,0.0,0.82019,0.00011,19.77181]
[1778383945958,32.87,80702.79,0.0,0.82029,0.00011,19.76479]
[1778383950993,32.87,80703.54,0.0,0.82037,0.00011,19.75957]
[1778383957035,32.87,80703.29,0.0,0.82037,0.00011,19.75754]
[1778383962070,32.87,80704.04,0.0,0.82045,0.00011,19.75236]
[1778383967105,32.87,80705.79,0.0,0.82063,0.00011,19.74013]
[1778383972140,32.87,80711.82,0.0,0.82126,0.00011,19.69775]
[1778383975161,32.87,80715.36,0.0,0.82163,0.00011,19.67298]
[1778383980201,32.87,80718.94,0.0,0.822,0.00011,19.64826]
[1778383989264,32.88,80720.03,0.0,0.82209,0.00011,19.64197]
[1778383997320,32.88,80721.22,0.0,0.8222,0.00011,19.63462]
[1778384002357,32.88,80722.05,0.0,0.82229,0.0001,19.62878]
[1778384006385,32.88,80728.76,0.0,0.82299,0.0001,19.5816]
[1778384011420,32.88,80731.31,0.0,0.82328,0.0001,19.55997]
[1778384014315,32.88,80731.42,0.0,0.82328,0.0001,19.55946]
[1778384014441,32.88,80731.38,0.0,0.82328,0.0001,19.55977]
[1778384019476,32.88,80731.28,0.0,0.82326,0.0001,19.56101]
[1778384029546,32.88,80731.28,0.0,0.82325,0.0001,19.562]
[1778384034581,32.89,80732.32,0.0,0.82335,0.0001,19.55524]
[1778384039617,32.89,80733.55,0.0,0.82347,0.0001,19.54694]
[1778384040314,32.89,80733.55,0.0,0.82347,0.0001,19.54694]
[1778384040414,32.89,80733.55,0.0,0.82347,0.0001,19.54715]
[1778384048681,32.89,80734.2,0.0,0.82354,0.0001,19.54252]
[1778384053716,32.89,80733.43,0.0,0.82346,0.0001,19.54792]
[1778384061772,32.89,80733.62,0.0,0.82348,0.0001,19.54649]
[1778384067814,32.89,80739.39,0.0,0.82408,0.0001,19.50562]
[1778384072849,32.89,80741.34,0.0,0.8243,0.0001,19.48819]
[1778384076226,32.89,80741.67,0.0,0.82434,0.0001,19.48591]
[1778384076312,32.89,80741.67,0.0,0.82434,0.0001,19.48591]
[1778384076413,32.89,80742.83,0.0,0.82445,0.0001,19.47811]
[1778384076877,32.89,80744.0,0.0,0.82457,0.0001,19.46982]
[1778384081912,32.89,80744.51,0.0,0.82461,0.0001,19.46745]
[1778384088072,32.89,80744.55,0.0,0.8246,0.0001,19.46802]
[1778384088512,32.89,80746.06,0.0,0.82475,0.0001,19.45803]
[1778384090318,32.89,80746.49,0.0,0.82479,0.0001,19.45499]
[1778384090412,32.89,80746.45,0.0,0.82479,0.0001,19.45543]
[1778384092131,32.89,80746.45,0.0,0.82479,0.0001,19.45543]
[1778384092312,32.89,80746.45,0.0,0.82479,0.0001,19.45543]
[1778384092413,32.89,80747.05,0.0,0.82485,0.0001,19.45135]
[1778384101048,32.9,80746.55,0.0,0.82479,0.0001,19.45553]
[1778384107090,32.9,80746.12,0.0,0.82474,0.0001,19.45895]
[1778384113132,32.9,80745.91,0.0,0.82471,0.0001,19.46076]
[1778384120181,32.9,80746.12,0.0,0.82473,0.0001,19.45962]
[1778384127573,32.9,80745.91,0.0,0.8247,0.0001,19.46115]
[1778384127813,32.9,80745.91,0.0,0.8247,0.0001,19.46146]
[1778384135286,32.9,80746.14,0.0,0.82474,0.0001,19.45624]
[1778384141328,32.9,80746.42,0.0,0.82477,0.0001,19.45453]
[1778384147370,32.9,80746.43,0.0,0.82477,0.0001,19.45473]
[1778384148354,32.9,80746.43,0.0,0.82477,0.0001,19.45473]
[1778384148563,32.9,80746.43,0.0,0.82477,0.0001,19.45473]
[1778384149045,32.9,80746.79,0.0,0.8248,0.0001,19.45227]
[1778384149060,32.9,80746.79,0.0,0.8248,0.0001,19.45227]
[1778384149384,32.9,80746.71,0.0,0.8248,0.0001,19.45283]
[1778384154421,32.9,80751.83,0.0,0.82532,0.0001,19.4168]
[1778384157441,32.9,80757.35,0.0,0.82589,0.0001,19.37796]
[1778384158074,32.9,80757.35,0.0,0.82589,0.0001,19.37796]
[1778384158316,32.9,80757.35,0.0,0.82589,0.0001,19.37796]
[1778384162108,32.9,80758.66,0.0,0.82602,0.0001,19.36939]
[1778384162313,32.9,80758.66,0.0,0.82602,0.0001,19.36939]
[1778384168519,32.9,80758.87,0.0,0.82602,0.0001,19.36901]
[1778384176575,32.91,80757.49,0.0,0.82586,0.0001,19.38004]
[1778384189666,32.91,80757.96,0.0,0.82589,0.0001,19.37792]
[1778384194702,32.91,80763.47,0.0,0.82648,0.0001,19.33577]
[1778384196669,32.91,80763.5,0.0,0.82648,0.0001,19.33575]
[1778384196812,32.91,80763.5,0.0,0.82648,0.0001,19.33575]
[1778384196996,32.91,80763.75,0.0,0.8265,0.0001,19.33418]
[1778384197063,32.91,80763.75,0.0,0.8265,0.0001,19.33418]
[1778384197723,32.91,80763.54,0.0,0.82648,0.0001,19.33587]
[1778384202758,32.91,80763.07,0.0,0.82642,0.0001,19.34019]
[1778384204772,32.91,80775.94,0.0,0.82774,0.0001,19.24919]
[1778384205779,32.91,80778.18,0.0,0.82797,0.0001,19.23341]
[1778384208408,32.92,80778.27,0.0,0.82797,0.0001,19.23306]
[1778384208562,32.92,80778.27,0.0,0.82797,0.0001,19.23306]
[1778384213835,32.92,80781.44,0.0,0.82828,0.0001,19.21163]
[1778384214698,32.92,80781.44,0.0,0.82828,0.0001,19.21163]
[1778384214809,32.92,80781.44,0.0,0.82828,0.0001,19.21163]
[1778384215349,32.92,80781.44,0.0,0.82828,0.0001,19.21183]
[1778384215560,32.92,80781.44,0.0,0.82828,0.0001,19.21183]
[1778384215631,32.92,80781.44,0.0,0.82828,0.0001,19.21202]
[1778384221896,32.92,80776.47,0.0,0.82775,0.0001,19.24852]
[1778384225500,32.92,80775.19,0.0,0.82761,0.0001,19.25792]
[1778384225566,32.92,80775.19,0.0,0.82761,0.0001,19.25792]
[1778384230959,32.92,80774.27,0.0,0.8275,0.0001,19.26556]
[1778384232280,32.92,80774.27,0.0,0.8275,0.0001,19.26556]
[1778384232318,32.92,80774.27,0.0,0.8275,0.0001,19.26556]
[1778384240022,32.93,80772.69,0.0,0.82732,0.0001,19.27828]
[1778384243202,32.93,80774.92,0.0,0.82754,0.0001,19.26282]
[1778384243314,32.93,80774.92,0.0,0.82754,0.0001,19.26282]
[1778384243471,32.93,80774.92,0.0,0.82754,0.0001,19.26282]
[1778384243559,32.93,80774.92,0.0,0.82754,0.0001,19.26282]
[1778384243572,32.93,80774.93,0.0,0.82754,0.0001,19.26314]
[1778384250092,32.93,80773.97,0.0,0.82742,0.0001,19.27105]
[1778384257276,32.93,80774.0,0.0,0.82744,0.0001,19.26782]
[1778384257313,32.93,80774.0,0.0,0.82744,0.0001,19.26782]
[1778384263183,32.93,80773.78,0.0,0.8274,0.0001,19.27076]
[1778384268218,32.94,80773.96,0.0,0.82741,0.0001,19.2703]
[1778384273088,32.94,80774.13,0.0,0.82742,0.0001,19.26941]
[1778384273312,32.94,80774.13,0.0,0.82742,0.0001,19.26941]
[1778384274160,32.94,80774.13,0.0,0.82742,0.0001,19.26966]
[1778384274320,32.94,80774.13,0.0,0.82742,0.0001,19.26966]
[1778384274421,32.94,80782.79,0.0,0.8283,0.0001,19.20845]
[1778384276113,32.94,80781.86,0.0,0.82821,0.0001,19.2151]
[1778384276324,32.94,80781.86,0.0,0.82821,0.0001,19.2151]
[1778384282316,32.94,80780.37,0.0,0.82805,0.0001,19.22626]
[1778384284041,32.94,80780.37,0.0,0.82805,0.0001,19.22626]
[1778384284063,32.94,80780.37,0.0,0.82805,0.0001,19.22626]
[1778384284840,32.94,80780.37,0.0,0.82805,0.0001,19.22626]
[1778384284906,32.94,80780.34,0.0,0.82804,0.0001,19.22684]
[1778384285058,32.94,80780.34,0.0,0.82804,0.0001,19.22684]
[1778384287351,32.94,80788.78,0.0,0.8289,0.0001,19.16743]
[1778384289365,32.94,80795.32,0.0,0.82955,0.0001,19.122]
[1778384291277,32.94,80796.16,0.0,0.82963,0.0001,19.11636]
[1778384291314,32.94,80796.16,0.0,0.82963,0.0001,19.11636]
[1778384294236,32.95,80799.63,0.0,0.82997,0.0001,19.09276]
[1778384294311,32.95,80799.63,0.0,0.82997,0.0001,19.09276]
[1778384297421,32.95,80806.92,0.0,0.83069,0.0001,19.04246]
[1778384299435,32.95,80820.19,0.0,0.83203,0.0001,18.94866]
[1778384300442,32.95,80821.48,0.0,0.83216,0.0001,18.93981]
[1778384302456,32.95,80811.34,0.0,0.83112,0.0001,19.01241]
[1778384305048,32.95,80811.21,0.0,0.8311,0.0001,19.01387]
[1778384305070,32.95,80811.21,0.0,0.8311,0.0001,19.01387]
[1778384305253,32.95,80811.21,0.0,0.8311,0.0001,19.01387]
[1778384305313,32.95,80811.21,0.0,0.8311,0.0001,19.01387]
[1778384305477,32.95,80808.93,0.0,0.83087,0.0001,19.03027]
[1778384309692,32.95,80808.21,0.0,0.83079,0.0001,19.03599]
[1778384309818,32.95,80808.21,0.0,0.83079,0.0001,19.03599]
[1778384315547,32.96,80808.14,0.0,0.83079,0.0001,19.03381]
[1778384318658,32.96,80808.12,0.0,0.83078,0.0001,19.03427]
[1778384318815,32.96,80808.12,0.0,0.83078,0.0001,19.03427]
[1778384318845,32.96,80808.12,0.0,0.83078,0.0001,19.03427]
[1778384318915,32.96,80808.15,0.0,0.83078,0.0001,19.03438]
[1778384319062,32.96,80808.15,0.0,0.83078,0.0001,19.03438]
[1778384324610,32.96,80808.33,0.0,0.83079,0.0001,19.03388]
[1778384326624,32.96,80814.24,0.0,0.83138,0.0001,18.99226]
[1778384329657,32.96,80815.16,0.0,0.83147,0.0001,18.98611]
[1778384329812,32.96,80815.16,0.0,0.83147,0.0001,18.98611]
[1778384339715,32.96,80813.5,0.0,0.83127,0.0001,19.00006]
[1778384343422,32.96,80812.52,0.0,0.83117,0.0001,19.00748]
[1778384343564,32.96,80812.52,0.0,0.83117,0.0001,19.00748]
[1778384343748,32.96,80812.52,0.0,0.83117,0.0001,19.00748]
[1778384343813,32.96,80812.52,0.0,0.83117,0.0001,19.00748]
[1778384343913,32.96,80812.52,0.0,0.83116,0.0001,19.00762]
[1778384349785,32.97,80812.52,0.0,0.83115,0.0001,19.00847]
[1778384359855,32.97,80815.0,0.0,0.83138,0.0001,18.99227]
[1778384363034,32.97,80816.64,0.0,0.83154,0.0001,18.98115]
[1778384363063,32.97,80816.64,0.0,0.83154,0.0001,18.98115]
[1778384368921,32.97,80813.69,0.0,0.83123,0.0001,19.00304]
[1778384370797,32.97,80813.69,0.0,0.83123,0.0001,19.00304]
[1778384370817,32.97,80813.69,0.0,0.83123,0.0001,19.00304]
[1778384370931,32.97,80813.69,0.0,0.83123,0.0001,19.00304]
[1778384370935,32.97,80813.82,0.0,0.83124,0.0001,19.00242]
[1778384371065,32.97,80813.82,0.0,0.83124,0.0001,19.00242]
[1778384373518,32.97,80815.12,0.0,0.83139,0.0001,18.9896]
[1778384373558,32.97,80815.12,0.0,0.83139,0.0001,18.9896]
[1778384380192,32.97,80815.61,0.0,0.83143,0.0001,18.98685]
[1778384381013,32.98,80837.7,0.0,0.83365,0.0001,18.83071]
[1778384382019,32.98,80837.97,0.0,0.83367,0.0001,18.82896]
[1778384383919,32.98,80840.51,0.0,0.83393,0.0001,18.8111]
[1778384387054,32.98,80845.93,0.0,0.83446,0.0001,18.77345]
[1778384392090,32.98,80841.8,0.0,0.83403,0.0001,18.804]
[1778384394969,32.98,80841.33,0.0,0.83398,0.0001,18.80778]
[1778384395062,32.98,80840.8,0.0,0.83392,0.0001,18.81176]
[1778384395427,32.98,80840.8,0.0,0.83392,0.0001,18.81176]
[1778384395564,32.98,80840.8,0.0,0.83392,0.0001,18.81176]
[1778384395652,32.98,80840.83,0.0,0.83392,0.0001,18.81155]
[1778384401545,32.98,80838.95,0.0,0.83372,0.0001,18.82599]
[1778384401572,32.98,80838.95,0.0,0.83372,0.0001,18.82599]
[1778384407195,32.99,80841.81,0.0,0.83398,0.0001,18.80729]
[1778384411228,32.99,80852.31,0.0,0.83501,0.0001,18.73436]
[1778384414246,32.99,80859.13,0.0,0.83567,0.0001,18.68748]
[1778384417267,33.0,80864.51,0.0,0.83618,0.0001,18.65083]
[1778384421366,33.01,80863.07,0.0,0.83597,0.0001,18.66648]
[1778384421563,33.01,80863.07,0.0,0.83597,0.0001,18.66648]
[1778384421712,33.01,80863.07,0.0,0.83597,0.0001,18.66648]
[1778384421812,33.01,80863.07,0.0,0.83597,0.0001,18.66648]
[1778384421813,33.01,80862.53,0.0,0.83591,0.0001,18.67078]
[1778384426176,33.01,80862.1,0.0,0.83585,0.0001,18.67446]
[1778384426308,33.01,80862.1,0.0,0.83585,0.0001,18.67446]
[1778384432596,33.01,80862.63,0.0,0.83589,0.0001,18.67179]
[1778384432815,33.01,80862.63,0.0,0.83589,0.0001,18.67179]
[1778384434594,33.01,80862.88,0.0,0.83593,0.0001,18.66679]
[1778384434809,33.01,80862.88,0.0,0.83593,0.0001,18.66679]
[1778384434910,33.01,80862.91,0.0,0.83593,0.0001,18.66704]
[1778384440428,33.01,80855.38,0.0,0.83517,0.0001,18.72146]
[1778384441436,33.01,80849.71,0.0,0.8346,0.0001,18.76181]
[1778384443627,33.02,80847.38,0.0,0.83436,0.0001,18.77861]
[1778384443817,33.02,80847.38,0.0,0.83436,0.0001,18.77861]
[1778384449493,33.03,80845.83,0.0,0.8341,0.0001,18.7974]
[1778384451163,33.03,80845.79,0.0,0.83407,0.0001,18.79983]
[1778384451169,33.03,80845.79,0.0,0.83407,0.0001,18.79983]
[1778384451310,33.03,80845.79,0.0,0.83407,0.0001,18.79983]
[1778384451506,33.04,80845.39,0.0,0.834,0.0001,18.80476]
[1778384455534,33.05,80839.1,0.0,0.83327,0.0001,18.85646]
[1778384456817,33.05,80839.1,0.0,0.83327,0.0001,18.85646]
[1778384456885,33.05,80839.1,0.0,0.83327,0.0001,18.85646]
[1778384457063,33.05,80839.1,0.0,0.83327,0.0001,18.85646]
[1778384456954,33.06,80839.13,0.0,0.83324,0.0001,18.8588]
[1778384465604,33.06,80838.24,0.0,0.83314,0.0001,18.86606]
[1778384470497,33.06,80836.49,0.0,0.83296,0.0001,18.87889]
[1778384470563,33.06,80836.49,0.0,0.83296,0.0001,18.87889]
[1778384470822,33.06,80836.49,0.0,0.83296,0.0001,18.87889]
[1778384471062,33.06,80836.49,0.0,0.83296,0.0001,18.87889]
[1778384470923,33.06,80836.91,0.0,0.833,0.0001,18.87612]
[1778384476681,33.06,80839.26,0.0,0.83323,0.0001,18.85997]
[1778384480070,33.06,80837.31,0.0,0.83303,0.0001,18.87398]
[1778384480312,33.06,80837.13,0.0,0.83301,0.0001,18.87537]
[1778384485752,33.06,80833.76,0.0,0.83266,0.0001,18.89966]
[1778384489397,33.06,80829.19,0.0,0.8322,0.0001,18.9321]
[1778384489565,33.06,80829.19,0.0,0.8322,0.0001,18.9321]
[1778384489582,33.06,80829.19,0.0,0.8322,0.0001,18.9321]
[1778384489812,33.06,80829.19,0.0,0.8322,0.0001,18.9321]
[1778384489883,33.06,80829.12,0.0,0.8322,0.0001,18.93261]
[1778384495825,33.06,80828.37,0.0,0.83214,0.0001,18.93424]
[1778384498871,33.06,80829.65,0.0,0.83227,0.0001,18.92527]
[1778384499065,33.06,80829.65,0.0,0.83227,0.0001,18.92527]
[1778384504888,33.06,80829.48,0.0,0.83225,0.0001,18.92686]
[1778384508175,33.06,80829.44,0.0,0.83224,0.0001,18.92731]
[1778384508311,33.06,80829.44,0.0,0.83224,0.0001,18.92731]
[1778384508916,33.06,80829.37,0.0,0.83223,0.0001,18.92787]
[1778384513951,33.07,80829.51,0.0,0.83224,0.0001,18.92715]
[1778384521000,33.07,80829.55,0.0,0.83224,0.0001,18.9273]
[1778384525795,33.07,80829.49,0.0,0.83223,0.0001,18.92785]
[1778384525816,33.07,80829.49,0.0,0.83223,0.0001,18.92785]
[1778384529444,33.07,80824.87,0.0,0.83176,0.0001,18.96086]
[1778384529564,33.07,80824.87,0.0,0.83176,0.0001,18.96086]
[1778384529800,33.07,80824.87,0.0,0.83176,0.0001,18.96086]
[1778384529814,33.07,80824.87,0.0,0.83176,0.0001,18.96086]
[1778384530064,33.07,80824.1,0.0,0.83169,0.0001,18.96632]
[1778384536106,33.07,80823.77,0.0,0.83164,0.0001,18.96982]
[1778384539925,33.07,80818.8,0.0,0.83113,0.0001,19.00543]
[1778384540062,33.07,80818.8,0.0,0.83113,0.0001,19.00543]
[1778384545169,33.07,80818.68,0.0,0.83111,0.0001,19.0071]
[1778384550204,33.07,80818.79,0.0,0.83111,0.0001,19.00699]
[1778384554632,33.07,80818.86,0.0,0.83114,0.0001,19.00271]
[1778384554814,33.07,80818.86,0.0,0.83114,0.0001,19.00271]
[1778384554844,33.07,80818.89,0.0,0.83114,0.0001,19.0029]
[1778384559805,33.08,80815.5,0.0,0.83079,0.0001,19.02741]
[1778384560070,33.08,80815.5,0.0,0.83079,0.0001,19.02741]
[1778384564089,33.08,80814.55,0.0,0.83068,0.0001,19.0345]
[1778384564164,33.08,80811.84,0.0,0.83041,0.0001,19.05378]
[1778384564309,33.08,80811.84,0.0,0.83041,0.0001,19.05378]
[1778384573365,33.08,80811.42,0.0,0.83036,0.0001,19.05708]
[1778384576858,33.08,80811.42,0.0,0.83036,0.0001,19.05708]
[1778384577064,33.08,80811.42,0.0,0.83036,0.0001,19.05708]
[1778384584442,33.08,80811.53,0.0,0.83037,0.0001,19.05653]
[1778384587852,33.08,80812.55,0.0,0.83047,0.0001,19.04933]
[1778384588064,33.08,80812.55,0.0,0.83047,0.0001,19.04933]
[1778384588604,33.08,80813.32,0.0,0.83055,0.0001,19.04393]
[1778384588812,33.08,80813.32,0.0,0.83055,0.0001,19.04393]
[1778384589477,33.08,80813.36,0.0,0.83055,0.0001,19.04367]
[1778384595519,33.08,80812.67,0.0,0.83048,0.0001,19.04859]
[1778384597256,33.08,80812.67,0.0,0.83048,0.0001,19.04859]
[1778384597310,33.08,80812.67,0.0,0.83048,0.0001,19.04859]
[1778384605242,33.08,80812.67,0.0,0.83048,0.0001,19.0486]
[1778384605313,33.08,80812.25,0.0,0.83044,0.0001,19.05155]
[1778384605760,33.08,80812.25,0.0,0.83044,0.0001,19.05155]
[1778384605811,33.08,80812.25,0.0,0.83044,0.0001,19.05155]
[1778384605861,33.08,80812.17,0.0,0.83043,0.0001,19.05211]
[1778384611632,33.08,80812.0,0.0,0.83044,0.0001,19.04931]
[1778384614847,33.08,80812.04,0.0,0.83045,0.0001,19.049]
[1778384615660,33.08,80797.88,0.0,0.82901,0.0001,19.14897]
[1778384616668,33.08,80796.36,0.0,0.82886,0.0001,19.15956]
[1778384618852,33.08,80795.6,0.0,0.82878,0.0001,19.16477]
[1778384624728,33.07,80793.31,0.0,0.82856,0.0001,19.17988]
[1778384629765,33.07,80792.53,0.0,0.82849,0.0001,19.18471]
[1778384632288,33.07,80792.19,0.0,0.82846,0.0001,19.18699]
[1778384632320,33.07,80792.24,0.0,0.82846,0.0001,19.18651]
[1778384632681,33.07,80792.24,0.0,0.82846,0.0001,19.18651]
[1778384632815,33.07,80792.24,0.0,0.82846,0.0001,19.18651]
[1778384632913,33.07,80792.17,0.0,0.82846,0.0001,19.18688]
[1778384639834,33.07,80791.08,0.0,0.82836,0.0001,19.19382]
[1778384642481,33.07,80791.25,0.0,0.82838,0.0001,19.19242]
[1778384642567,33.07,80791.25,0.0,0.82838,0.0001,19.19242]
[1778384651918,33.07,80791.51,0.0,0.82842,0.0001,19.1897]
[1778384656387,33.07,80791.88,0.0,0.82846,0.0001,19.18678]
[1778384656563,33.07,80791.88,0.0,0.82846,0.0001,19.18678]
[1778384657663,33.07,80791.88,0.0,0.82846,0.0001,19.18671]
[1778384657814,33.07,80791.88,0.0,0.82846,0.0001,19.18671]
[1778384657915,33.07,80791.88,0.0,0.82846,0.0001,19.18664]
[1778384662995,33.07,80792.32,0.0,0.82851,0.0001,19.18318]
[1778384670278,33.07,80792.74,0.0,0.82856,0.0001,19.17991]
[1778384670312,33.07,80792.74,0.0,0.82856,0.0001,19.17991]
[1778384676086,33.07,80792.57,0.0,0.82857,0.0001,19.17671]
[1778384682128,33.07,80792.61,0.0,0.82858,0.0001,19.17614]
[1778384691191,33.06,80792.71,0.0,0.8286,0.0001,19.17502]
[1778384693335,33.06,80792.89,0.0,0.82862,0.0001,19.17371]
[1778384693559,33.06,80792.89,0.0,0.82862,0.0001,19.17371]
[1778384694627,33.06,80792.89,0.0,0.82862,0.0001,19.17367]
[1778384694814,33.06,80792.89,0.0,0.82862,0.0001,19.17367]
[1778384694915,33.06,80792.89,0.0,0.82862,0.0001,19.17363]
[1778384701261,33.06,80793.0,0.0,0.82863,0.0001,19.17256]
[1778384707303,33.06,80798.44,0.0,0.82919,0.0001,19.134]
[1778384707828,33.06,80798.44,0.0,0.82919,0.0001,19.134]
[1778384708062,33.06,80798.44,0.0,0.82919,0.0001,19.134]
[1778384711371,33.06,80798.39,0.0,0.82918,0.0001,19.13467]
[1778384711427,33.06,80800.2,0.0,0.82936,0.0001,19.12198]
[1778384711572,33.06,80800.2,0.0,0.82936,0.0001,19.12198]
[1778384712338,33.06,80800.6,0.0,0.8294,0.0001,19.11927]
[1778384717373,33.07,80801.76,0.0,0.82951,0.0001,19.11169]
[1778384717684,33.07,80801.76,0.0,0.82951,0.0001,19.11169]
[1778384717812,33.07,80801.76,0.0,0.82951,0.0001,19.11169]
[1778384718380,33.07,80801.98,0.0,0.82953,0.0001,19.11025]
[1778384723415,33.07,80801.25,0.0,0.82945,0.0001,19.11599]
[1778384725331,33.07,80801.25,0.0,0.82945,0.0001,19.11599]
[1778384725565,33.07,80801.25,0.0,0.82945,0.0001,19.11599]
[1778384732369,33.07,80801.32,0.0,0.82945,0.0001,19.116]
[1778384732562,33.07,80802.85,0.0,0.82963,0.0001,19.10156]
[1778384733585,33.07,80803.61,0.0,0.8297,0.0001,19.09629]
[1778384733816,33.07,80803.61,0.0,0.8297,0.0001,19.09629]
[1778384733904,33.07,80803.61,0.0,0.8297,0.0001,19.09641]
[1778384741541,33.07,80810.48,0.0,0.83039,0.0001,19.04871]
[1778384743263,33.07,80810.48,0.0,0.83039,0.0001,19.04871]
[1778384743313,33.07,80810.48,0.0,0.83039,0.0001,19.04871]
[1778384743269,33.07,80817.14,0.0,0.83106,0.0001,19.00184]
[1778384748590,33.07,80817.68,0.0,0.8311,0.0001,18.9987]
[1778384753625,33.07,80817.82,0.0,0.83111,0.0001,18.99847]
[1778384758660,33.08,80817.75,0.0,0.83109,0.0001,18.99976]
[1778384762173,33.08,80818.48,0.0,0.83116,0.0001,18.99493]
[1778384762311,33.08,80818.48,0.0,0.83116,0.0001,18.99493]
[1778384762926,33.08,80818.55,0.0,0.83116,0.0001,18.99478]
[1778384763064,33.08,80818.55,0.0,0.83116,0.0001,18.99478]
[1778384763695,33.08,80818.51,0.0,0.83115,0.0001,18.99524]
[1778384768730,33.08,80818.48,0.0,0.83114,0.0001,18.9964]
[1778384773308,33.08,80818.4,0.0,0.83113,0.0001,18.99732]
[1778384773559,33.08,80818.59,0.0,0.83114,0.0001,18.99649]
[1778384780814,33.08,80818.98,0.0,0.83116,0.0001,18.99514]
[1778384785849,33.09,80818.06,0.0,0.83105,0.0001,19.00274]
[1778384790884,33.09,80816.92,0.0,0.83092,0.0001,19.01182]
[1778384792233,33.09,80816.92,0.0,0.83092,0.0001,19.01182]
[1778384792309,33.09,80816.92,0.0,0.83092,0.0001,19.01182]
[1778384794408,33.09,80815.93,0.0,0.83084,0.0001,19.0153]
[1778384794451,33.09,80815.9,0.0,0.83083,0.0001,19.0159]
[1778384794562,33.09,80815.9,0.0,0.83083,0.0001,19.0159]
[1778384800093,33.09,80815.9,0.0,0.83083,0.0001,19.0159]
[1778384805989,33.09,80816.01,0.0,0.83081,0.0001,19.01728]
[1778384820093,33.1,80816.19,0.0,0.83079,0.0001,19.0188]
[1778384828151,33.1,80818.33,0.0,0.83098,0.0001,19.00537]
[1778384830686,33.1,80818.57,0.0,0.83101,0.0001,19.0039]
[1778384830811,33.1,80818.57,0.0,0.83101,0.0001,19.0039]
[1778384830893,33.1,80818.57,0.0,0.831,0.0001,19.00433]
[1778384836207,33.11,80816.15,0.0,0.83074,0.0001,19.02264]
[1778384842250,33.11,80816.15,0.0,0.83072,0.0001,19.02379]
[1778384847285,33.11,80816.26,0.0,0.83072,0.0001,19.02396]
[1778384860376,33.11,80815.97,0.0,0.83068,0.0001,19.02451]
[1778384863397,33.12,80821.78,0.0,0.83126,0.0001,18.98406]
[1778384865411,33.12,80816.04,0.0,0.83068,0.0001,19.02506]
[1778384870446,33.12,80810.32,0.0,0.83008,0.0001,19.0663]
[1778384871453,33.12,80803.07,0.0,0.82935,0.0001,19.11754]
[1778384875481,33.12,80800.57,0.0,0.82909,0.0001,19.13544]
[1778384880516,33.12,80800.43,0.0,0.82907,0.0001,19.13668]
[1778384886558,33.12,80797.42,0.0,0.82876,0.0001,19.1581]
[1778384891593,33.12,80796.65,0.0,0.82868,0.0001,19.16353]
[1778384896628,33.12,80797.39,0.0,0.82876,0.0001,19.15832]
[1778384902670,33.12,80797.14,0.0,0.82873,0.0001,19.16013]
[1778384910726,33.12,80797.07,0.0,0.82872,0.0001,19.1607]
[1778384920796,33.12,80796.83,0.0,0.82872,0.0001,19.15862]
[1778384932880,33.12,80796.75,0.0,0.82871,0.0001,19.15937]
[1778384937915,33.12,80796.75,0.0,0.82871,0.0001,19.15946]
[1778384942950,33.12,80794.09,0.0,0.82844,0.0001,19.17829]
[1778384954027,33.12,80793.94,0.0,0.82842,0.0001,19.17929]
[1778384967119,33.12,80793.45,0.0,0.82838,0.0001,19.18272]
[1778384974167,33.12,80792.87,0.0,0.82834,0.0001,19.18286]
[1778384982223,33.12,80792.45,0.0,0.8283,0.0001,19.18575]
[1778384988265,33.12,80798.76,0.0,0.82894,0.0001,19.1412]
[1778384993301,33.12,80802.32,0.0,0.8293,0.0001,19.11626]
[1778384998336,33.12,80802.84,0.0,0.82936,0.0001,19.11246]
[1778385003371,33.12,80803.38,0.0,0.82941,0.0001,19.10869]
[1778385008406,33.12,80803.4,0.0,0.82942,0.0001,19.1085]
[1778385014448,33.12,80803.28,0.0,0.8294,0.0001,19.10936]
[1778385019486,33.12,80803.73,0.0,0.82945,0.0001,19.10617]
[1778385024518,33.12,80807.66,0.0,0.82985,0.0001,19.07857]
[1778385029554,33.12,80806.03,0.0,0.82968,0.0001,19.09013]
[1778385037610,33.12,80804.67,0.0,0.82957,0.0001,19.09593]
[1778385044659,33.12,80804.41,0.0,0.82954,0.0001,19.0978]
[1778385056743,33.12,80804.15,0.0,0.82951,0.0001,19.09962]
[1778385061778,33.12,80799.91,0.0,0.82908,0.0001,19.12952]
[1778385067820,33.12,80798.57,0.0,0.82895,0.0001,19.13882]
[1778385072855,33.12,80797.92,0.0,0.82888,0.0001,19.14328]
[1778385081918,33.12,80797.77,0.0,0.82887,0.0001,19.14411]
[1778385087961,33.12,80798.7,0.0,0.82897,0.0001,19.13742]
[1778385097024,33.12,80799.17,0.0,0.82904,0.0001,19.13012]
[1778385102059,33.12,80804.42,0.0,0.82957,0.0001,19.09318]
[1778385107094,33.12,80804.59,0.0,0.82959,0.0001,19.09224]
[1778385112129,33.12,80807.31,0.0,0.82986,0.0001,19.07331]
[1778385117164,33.12,80803.98,0.0,0.82952,0.0001,19.09706]
[1778385122199,33.12,80800.87,0.0,0.8292,0.0001,19.11913]
[1778385127234,33.12,80797.94,0.0,0.8289,0.0001,19.1397]
[1778385135290,33.12,80797.94,0.0,0.82891,0.0001,19.13951]
[1778385140325,33.12,80799.6,0.0,0.82908,0.0001,19.12776]
[1778385146367,33.12,80799.89,0.0,0.82911,0.0001,19.12575]
[1778385157444,33.12,80799.92,0.0,0.82913,0.0001,19.12169]
[1778385162486,33.12,80799.71,0.0,0.82911,0.0001,19.12322]
[1778385171548,33.12,80799.6,0.0,0.8291,0.0001,19.12412]
[1778385172555,33.12,80804.68,0.0,0.82961,0.0001,19.08832]
[1778385177590,33.12,80805.0,0.0,0.82964,0.0001,19.08641]
[1778385182625,33.12,80804.26,0.0,0.82956,0.0001,19.09195]
[1778385187660,33.12,80808.51,0.0,0.82999,0.0001,19.06225]
[1778385193702,33.13,80809.51,0.0,0.83008,0.0001,19.05578]
[1778385201761,33.13,80806.34,0.0,0.82975,0.0001,19.07871]
[1778385207804,33.13,80805.81,0.0,0.8297,0.0001,19.08277]
[1778385212839,33.13,80806.6,0.0,0.8298,0.0001,19.07352]
[1778385215863,33.13,80799.19,0.0,0.82904,0.0001,19.12592]
[1778385222499,33.13,80798.87,0.0,0.82901,0.0001,19.12812]
[1778385232982,33.13,80798.94,0.0,0.82901,0.0001,19.12782]
[1778385247081,33.13,80798.9,0.0,0.82901,0.0001,19.12796]
[1778385257151,33.13,80798.9,0.0,0.82902,0.0001,19.12728]
[1778385263193,33.13,80799.33,0.0,0.82907,0.0001,19.12385]
[1778385269235,33.13,80799.87,0.0,0.82913,0.0001,19.11972]
[1778385274272,33.12,80800.05,0.0,0.82918,0.0001,19.11429]
[1778385285349,33.13,80799.76,0.0,0.82912,0.0001,19.11819]
[1778385295419,33.13,80799.76,0.0,0.82912,0.0001,19.11835]
[1778385301461,33.13,80798.21,0.0,0.82897,0.0001,19.12903]
[1778385304483,33.13,80791.46,0.0,0.82828,0.0001,19.17643]
[1778385315559,33.13,80791.43,0.0,0.82829,0.0001,19.17545]
[1778385320594,33.12,80791.56,0.0,0.82831,0.0001,19.17406]
[1778385328650,33.12,80790.58,0.0,0.82822,0.0001,19.18024]
[1778385333685,33.12,80790.61,0.0,0.82826,0.0001,19.17565]
[1778385338720,33.12,80792.08,0.0,0.82841,0.0001,19.16487]
[1778385346776,33.12,80792.57,0.0,0.82848,0.0001,19.16067]
[1778385356846,33.12,80792.57,0.0,0.82849,0.0001,19.1598]
[1778385361881,33.12,80792.47,0.0,0.82848,0.0001,19.16008]
[1778385369937,33.12,80792.39,0.0,0.82848,0.0001,19.15996]
[1778385374973,33.12,80792.57,0.0,0.82851,0.0001,19.15826]
[1778385389071,33.11,80792.57,0.0,0.82853,0.0001,19.1569]
[1778385399141,33.11,80794.88,0.0,0.82881,0.0001,19.13545]
[1778385409211,33.11,80794.88,0.0,0.82882,0.0001,19.13432]
[1778385415253,33.11,80793.31,0.0,0.82867,0.0001,19.14476]
[1778385422303,33.1,80790.29,0.0,0.82837,0.0001,19.16523]
[1778385431366,33.1,80790.29,0.0,0.82839,0.0001,19.1641]
[1778385436401,33.1,80790.09,0.0,0.82838,0.0001,19.16493]
[1778385446471,33.1,80790.09,0.0,0.82839,0.0001,19.16384]
[1778385452513,33.1,80790.05,0.0,0.82842,0.0001,19.15961]
[1778385462584,33.1,80790.09,0.0,0.82844,0.0001,19.15844]
[1778385471647,33.09,80789.84,0.0,0.82842,0.0001,19.15948]
[1778385479703,33.09,80789.8,0.0,0.82843,0.0001,19.15913]
[1778385487762,33.09,80789.33,0.0,0.82839,0.0001,19.16182]
[1778385492797,33.09,80789.24,0.0,0.82839,0.0001,19.16208]
[1778385497899,33.09,80788.96,0.0,0.82836,0.0001,19.16398]
[1778385504882,33.09,80789.07,0.0,0.82838,0.0001,19.16231]
[1778385512937,33.09,80789.14,0.0,0.82842,0.0001,19.15735]
[1778385517972,33.09,80788.88,0.0,0.8284,0.0001,19.15886]
[1778385523007,33.09,80788.18,0.0,0.82833,0.0001,19.16349]
[1778385530057,33.09,80788.18,0.0,0.82834,0.0001,19.16302]
[1778385544155,33.09,80788.17,0.0,0.82834,0.0001,19.16333]
[1778385550197,33.09,80788.4,0.0,0.82836,0.0001,19.16193]
[1778385555233,33.09,80791.84,0.0,0.8287,0.0001,19.13841]
[1778385560268,33.09,80792.32,0.0,0.82873,0.0001,19.13607]
[1778385569331,33.09,80792.64,0.0,0.82874,0.0001,19.13541]
[1778385574366,33.1,80792.6,0.0,0.82875,0.0001,19.13275]
[1778385579402,33.1,80792.57,0.0,0.82873,0.0001,19.13415]
[1778385584438,33.1,80793.63,0.0,0.82882,0.0001,19.12805]
[1778385585445,33.1,80799.46,0.0,0.82941,0.0001,19.08729]
[1778385590480,33.1,80800.15,0.0,0.82946,0.0001,19.08341]
[1778385595515,33.1,80800.07,0.0,0.82945,0.0001,19.08417]
[1778385596522,33.1,80769.95,0.0,0.82637,0.0001,19.29673]
[1778385597648,33.1,80769.95,0.0,0.82637,0.0001,19.29673]
[1778385597701,33.1,80763.55,0.0,0.8257,0.0001,19.34195]
[1778385600550,33.11,80761.22,0.0,0.82546,0.0001,19.3586]
[1778385601733,33.11,80761.22,0.0,0.82546,0.0001,19.3586]
[1778385601766,33.11,80761.94,0.0,0.82553,0.0001,19.35361]
[1778385607997,33.11,80763.76,0.0,0.82571,0.0001,19.34127]
[1778385609828,33.11,80764.08,0.0,0.82574,0.0001,19.33925]
[1778385610029,33.11,80763.9,0.0,0.82572,0.0001,19.34077]
[1778385611627,33.11,80765.77,0.0,0.82591,0.0001,19.32773]
[1778385612634,33.11,80766.91,0.0,0.82603,0.0001,19.31986]
[1778385613818,33.11,80766.91,0.0,0.82603,0.0001,19.31986]
[1778385613911,33.11,80766.9,0.0,0.82602,0.0001,19.32009]
[1778385614897,33.11,80766.9,0.0,0.82602,0.0001,19.32009]
[1778385615065,33.11,80766.9,0.0,0.82602,0.0001,19.32009]
[1778385615161,33.11,80766.46,0.0,0.82597,0.0001,19.32352]
[1778385619211,33.11,80770.68,0.0,0.8264,0.0001,19.29419]
[1778385619317,33.11,80772.41,0.0,0.82658,0.0001,19.28223]
[1778385623724,33.11,80775.74,0.0,0.82691,0.0001,19.25967]
[1778385623817,33.11,80775.74,0.0,0.82691,0.0001,19.25967]
[1778385624758,33.11,80775.92,0.0,0.82693,0.0001,19.25855]
[1778385624808,33.11,80775.92,0.0,0.82693,0.0001,19.25855]
[1778385624817,33.11,80775.96,0.0,0.82693,0.0001,19.25843]
[1778385630273,33.11,80775.85,0.0,0.82691,0.0001,19.25936]
[1778385630310,33.11,80776.37,0.0,0.82696,0.0001,19.2565]
[1778385635600,33.12,80778.43,0.0,0.82718,0.0001,19.23878]
[1778385638641,33.12,80785.53,0.0,0.8279,0.0001,19.18938]
[1778385638816,33.12,80785.53,0.0,0.8279,0.0001,19.18938]
[1778385638819,33.12,80785.6,0.0,0.82791,0.0001,19.18914]
[1778385639967,33.12,80785.6,0.0,0.82791,0.0001,19.18914]
[1778385640063,33.12,80785.6,0.0,0.82791,0.0001,19.18914]
[1778385645868,33.12,80786.15,0.0,0.82795,0.0001,19.18592]
[1778385650904,33.12,80785.82,0.0,0.82791,0.0001,19.18888]
[1778385657953,33.12,80785.53,0.0,0.82787,0.0001,19.19187]
[1778385662989,33.12,80779.85,0.0,0.82728,0.0001,19.23252]
[1778385665178,33.12,80776.08,0.0,0.82689,0.0001,19.25919]
[1778385665313,33.12,80776.08,0.0,0.82689,0.0001,19.25919]
[1778385665279,33.12,80775.26,0.0,0.8268,0.0001,19.26507]
[1778385666010,33.12,80775.18,0.0,0.82679,0.0001,19.26563]
[1778385666778,33.12,80775.18,0.0,0.82679,0.0001,19.26563]
[1778385666817,33.12,80775.18,0.0,0.82679,0.0001,19.26563]
[1778385671453,33.12,80775.68,0.0,0.82684,0.0001,19.26225]
[1778385672052,33.12,80761.79,0.0,0.82541,0.0001,19.36011]
[1778385673063,33.12,80747.94,0.0,0.82397,0.0001,19.45774]
[1778385674067,33.13,80747.11,0.0,0.82388,0.0001,19.4637]
[1778385674722,33.13,80747.11,0.0,0.82388,0.0001,19.4637]
[1778385674798,33.13,80747.11,0.0,0.82388,0.0001,19.4637]
[1778385674803,33.13,80747.11,0.0,0.82388,0.0001,19.4637]
[1778385675074,33.13,80747.35,0.0,0.82391,0.0001,19.46199]
[1778385675371,33.13,80747.35,0.0,0.82391,0.0001,19.46199]
[1778385676081,33.13,80747.38,0.0,0.82391,0.0001,19.46177]
[1778385677126,33.13,80747.38,0.0,0.82391,0.0001,19.46177]
[1778385677308,33.13,80747.38,0.0,0.82391,0.0001,19.46177]
[1778385684137,33.13,80750.58,0.0,0.82424,0.0001,19.43927]
[1778385690179,33.13,80753.26,0.0,0.82452,0.0001,19.4204]
[1778385691155,33.13,80753.26,0.0,0.82452,0.0001,19.4204]
[1778385691309,33.13,80753.26,0.0,0.82452,0.0001,19.4204]
[1778385691241,33.13,80753.9,0.0,0.82461,0.0001,19.412]
[1778385691967,33.13,80753.9,0.0,0.82461,0.0001,19.412]
[1778385692063,33.13,80753.9,0.0,0.82461,0.0001,19.412]
[1778385692193,33.13,80754.55,0.0,0.82468,0.0001,19.40745]
[1778385696921,33.13,80754.98,0.0,0.82472,0.0001,19.40458]
[1778385697059,33.13,80754.98,0.0,0.82472,0.0001,19.40458]
[1778385702270,33.13,80754.93,0.0,0.82472,0.0001,19.40518]
[1778385709304,33.13,80754.83,0.0,0.8247,0.0001,19.40601]
[1778385709567,33.13,80754.83,0.0,0.8247,0.0001,19.40601]
[1778385710296,33.13,80754.83,0.0,0.8247,0.0001,19.40601]
[1778385710316,33.13,80754.83,0.0,0.8247,0.0001,19.40601]
[1778385710337,33.13,80754.83,0.0,0.8247,0.0001,19.40622]
[1778385715371,33.13,80755.17,0.0,0.82473,0.0001,19.40404]
[1778385723427,33.13,80754.92,0.0,0.8247,0.0001,19.40618]
[1778385724434,33.13,80760.23,0.0,0.82525,0.0001,19.36889]
[1778385726078,33.13,80760.23,0.0,0.82525,0.0001,19.36889]
[1778385726311,33.13,80760.23,0.0,0.82525,0.0001,19.36889]
[1778385726412,33.13,80760.37,0.0,0.82526,0.0001,19.36809]
[1778385728462,33.13,80769.47,0.0,0.8262,0.0001,19.30427]
[1778385730592,33.13,80769.99,0.0,0.82625,0.0001,19.30079]
[1778385730810,33.13,80769.99,0.0,0.82625,0.0001,19.30079]
[1778385733443,33.13,80769.28,0.0,0.82617,0.0001,19.30615]
[1778385733567,33.13,80769.32,0.0,0.82617,0.0001,19.30605]
[1778385736647,33.13,80767.82,0.0,0.82601,0.0001,19.31695]
[1778385736814,33.13,80767.82,0.0,0.82601,0.0001,19.31695]
[1778385736883,33.13,80770.79,0.0,0.82631,0.0001,19.29639]
[1778385738695,33.13,80771.91,0.0,0.82643,0.0001,19.28871]
[1778385738812,33.13,80771.91,0.0,0.82643,0.0001,19.28871]
[1778385744574,33.13,80772.71,0.0,0.8265,0.0001,19.28373]
[1778385748235,33.13,80772.71,0.0,0.8265,0.0001,19.28373]
[1778385748311,33.13,80772.71,0.0,0.8265,0.0001,19.28373]
[1778385748336,33.13,80772.71,0.0,0.82649,0.0001,19.28406]
[1778385750874,33.13,80775.21,0.0,0.82675,0.0001,19.26657]
[1778385751064,33.13,80775.21,0.0,0.82675,0.0001,19.26657]
[1778385757041,33.14,80779.33,0.0,0.82719,0.0001,19.23424]
[1778385757072,33.14,80779.33,0.0,0.82719,0.0001,19.23424]
[1778385757074,33.14,80779.07,0.0,0.82716,0.0001,19.23635]
[1778385759566,33.14,80779.14,0.0,0.82716,0.0001,19.23612]
[1778385759810,33.14,80779.14,0.0,0.82716,0.0001,19.23612]
[1778385767024,33.14,80778.86,0.0,0.82713,0.0001,19.23862]
[1778385767067,33.14,80778.86,0.0,0.82713,0.0001,19.23862]
[1778385772507,33.14,80779.32,0.0,0.82716,0.0001,19.23617]
[1778385772563,33.14,80779.32,0.0,0.82716,0.0001,19.23617]
[1778385772771,33.14,80779.11,0.0,0.82714,0.0001,19.2379]
[1778385774548,33.14,80779.07,0.0,0.82713,0.0001,19.23844]
[1778385774566,33.14,80779.07,0.0,0.82713,0.0001,19.23844]
[1778385779820,33.14,80779.21,0.0,0.82712,0.0001,19.239]
[1778385781518,33.14,80779.3,0.0,0.82713,0.0001,19.23864]
[1778385781565,33.14,80779.3,0.0,0.82713,0.0001,19.23864]
[1778385781834,33.14,80779.48,0.0,0.82715,0.0001,19.23742]
[1778385784094,33.14,80779.48,0.0,0.82715,0.0001,19.23742]
[1778385784315,33.14,80779.48,0.0,0.82715,0.0001,19.23742]
[1778385790850,33.14,80778.16,0.0,0.827,0.0001,19.2471]
[1778385791060,33.14,80778.16,0.0,0.827,0.0001,19.2471]
[1778385791161,33.14,80775.79,0.0,0.82676,0.0001,19.26389]
[1778385793930,33.14,80772.9,0.0,0.82646,0.0001,19.28427]
[1778385794064,33.14,80772.9,0.0,0.82646,0.0001,19.28427]
[1778385796939,33.14,80766.8,0.0,0.82583,0.0001,19.32718]
[1778385797681,33.14,80766.8,0.0,0.82583,0.0001,19.32718]
[1778385797813,33.14,80766.8,0.0,0.82583,0.0001,19.32718]
[1778385797946,33.14,80767.3,0.0,0.82589,0.0001,19.3236]
[1778385799545,33.14,80767.3,0.0,0.82589,0.0001,19.3236]
[1778385799562,33.14,80767.3,0.0,0.82589,0.0001,19.3236]
[1778385804995,33.14,80765.76,0.0,0.82573,0.0001,19.33407]
[1778385806352,33.14,80765.76,0.0,0.82573,0.0001,19.33407]
[1778385806564,33.14,80765.73,0.0,0.82573,0.0001,19.33416]
[1778385807009,33.14,80761.52,0.0,0.8253,0.0001,19.36376]
[1778385807648,33.14,80761.52,0.0,0.8253,0.0001,19.36376]
[1778385807810,33.14,80761.52,0.0,0.8253,0.0001,19.36376]
[1778385808291,33.14,80761.52,0.0,0.8253,0.0001,19.36376]
[1778385808314,33.14,80761.52,0.0,0.8253,0.0001,19.36376]
[1778385808392,33.14,80758.89,0.0,0.82503,0.0001,19.38202]
[1778385814726,33.14,80758.14,0.0,0.82498,0.0001,19.38298]
[1778385814815,33.14,80758.14,0.0,0.82498,0.0001,19.38298]
[1778385820102,33.14,80762.97,0.0,0.8255,0.0001,19.34798]
[1778385820831,33.14,80762.97,0.0,0.8255,0.0001,19.34798]
[1778385821068,33.14,80762.97,0.0,0.8255,0.0001,19.34798]
[1778385821107,33.14,80764.14,0.0,0.82562,0.0001,19.33961]
[1778385823867,33.14,80763.97,0.0,0.8256,0.0001,19.34072]
[1778385824064,33.14,80763.97,0.0,0.8256,0.0001,19.34072]
[1778385831178,33.14,80763.22,0.0,0.82554,0.0001,19.34521]
[1778385832830,33.14,80762.48,0.0,0.82546,0.0001,19.35033]
[1778385833070,33.14,80762.48,0.0,0.82546,0.0001,19.35033]
[1778385833193,33.14,80760.66,0.0,0.82527,0.0001,19.36303]
[1778385836401,33.14,80759.83,0.0,0.82519,0.0001,19.36865]
[1778385836562,33.14,80759.83,0.0,0.82519,0.0001,19.3684]
[1778385841248,33.14,80764.57,0.0,0.82569,0.0001,19.33455]
[1778385844747,33.14,80764.37,0.0,0.82567,0.0001,19.3358]
[1778385844820,33.14,80764.37,0.0,0.82567,0.0001,19.3358]
[1778385850311,33.14,80765.05,0.0,0.82573,0.0001,19.33181]
[1778385851561,33.14,80765.05,0.0,0.82573,0.0001,19.33181]
[1778385851663,33.14,80764.87,0.0,0.82571,0.0001,19.33322]
[1778385853850,33.14,80764.98,0.0,0.82572,0.0001,19.33274]
[1778385854066,33.14,80764.98,0.0,0.82572,0.0001,19.33274]
[1778385856638,33.14,80766.42,0.0,0.82586,0.0001,19.32286]
[1778385856814,33.14,80766.42,0.0,0.82586,0.0001,19.32286]
[1778385859728,33.14,80766.51,0.0,0.82588,0.0001,19.3221]
[1778385859816,33.14,80766.51,0.0,0.82588,0.0001,19.3221]
[1778385860381,33.14,80766.19,0.0,0.82584,0.0001,19.32431]
[1778385861121,33.14,80766.19,0.0,0.82584,0.0001,19.32431]
[1778385861312,33.14,80766.19,0.0,0.82584,0.0001,19.32431]
[1778385864327,33.14,80763.67,0.0,0.82558,0.0001,19.34188]
[1778385864562,33.14,80763.67,0.0,0.82558,0.0001,19.34188]
[1778385870451,33.14,80762.81,0.0,0.8255,0.0001,19.34746]
[1778385875459,33.14,80761.55,0.0,0.8254,0.0001,19.35212]
[1778385875563,33.14,80761.55,0.0,0.8254,0.0001,19.35212]
[1778385877831,33.14,80761.31,0.0,0.82538,0.0001,19.35359]
[1778385878057,33.14,80761.31,0.0,0.82538,0.0001,19.35359]
[1778385878507,33.14,80760.92,0.0,0.82534,0.0001,19.35626]
[1778385884549,33.14,80761.74,0.0,0.82543,0.0001,19.35007]
[1778385885929,33.14,80761.74,0.0,0.82543,0.0001,19.35007]
[1778385886064,33.14,80761.74,0.0,0.82543,0.0001,19.35007]
[1778385889582,33.13,80761.55,0.0,0.82542,0.0001,19.35117]
[1778385889821,33.13,80761.56,0.0,0.82542,0.0001,19.35105]
[1778385890591,33.13,80747.53,0.0,0.82396,0.0001,19.44982]
[1778385891598,33.13,80747.55,0.0,0.82396,0.0001,19.4497]
[1778385893541,33.13,80747.55,0.0,0.82396,0.0001,19.4497]
[1778385893568,33.13,80747.55,0.0,0.82396,0.0001,19.4497]
[1778385894177,33.14,80747.76,0.0,0.82398,0.0001,19.44828]
[1778385894309,33.14,80747.76,0.0,0.82398,0.0001,19.44828]
[1778385894410,33.14,80747.76,0.0,0.82398,0.0001,19.44831]
[1778385896472,33.14,80747.76,0.0,0.82398,0.0001,19.44831]
[1778385896564,33.14,80747.76,0.0,0.82398,0.0001,19.44831]
[1778385902675,33.14,80746.68,0.0,0.82387,0.0001,19.45618]
[1778385905279,33.14,80746.68,0.0,0.82387,0.0001,19.45618]
[1778385905310,33.14,80746.68,0.0,0.82387,0.0001,19.45618]
[1778385905681,33.14,80746.71,0.0,0.82387,0.0001,19.45604]
[1778385905810,33.14,80746.71,0.0,0.82387,0.0001,19.45604]
[1778385905911,33.14,80746.64,0.0,0.82386,0.0001,19.45654]
[1778385911499,33.14,80746.35,0.0,0.82383,0.0001,19.45861]
[1778385916773,33.14,80746.36,0.0,0.82383,0.0001,19.45846]
[1778385920093,33.14,80746.27,0.0,0.82383,0.0001,19.45904]
[1778385920314,33.14,80746.27,0.0,0.82383,0.0001,19.45904]
[1778385925836,33.14,80746.7,0.0,0.82387,0.0001,19.45574]
[1778385928396,33.13,80748.7,0.0,0.82408,0.0001,19.44164]
[1778385928560,33.13,80748.7,0.0,0.82408,0.0001,19.44164]
[1778385928939,33.13,80751.01,0.0,0.82432,0.0001,19.42536]
[1778385929061,33.13,80751.01,0.0,0.82432,0.0001,19.42536]
[1778385929144,33.13,80750.83,0.0,0.8243,0.0001,19.42663]
[1778385936913,33.13,80751.16,0.0,0.82436,0.0001,19.42039]
[1778385938785,33.13,80751.16,0.0,0.82436,0.0001,19.42039]
[1778385938813,33.13,80751.16,0.0,0.82436,0.0001,19.42039]
[1778385943962,33.14,80751.59,0.0,0.82441,0.0001,19.4175]
[1778385948997,33.14,80751.82,0.0,0.82443,0.0001,19.41614]
[1778385951758,33.14,80751.89,0.0,0.82443,0.0001,19.41571]
[1778385951811,33.14,80751.89,0.0,0.82443,0.0001,19.41571]
[1778385951963,33.14,80751.89,0.0,0.82443,0.0001,19.41571]
[1778385952061,33.14,80751.89,0.0,0.82443,0.0001,19.41571]
[1778385952064,33.14,80751.99,0.0,0.82444,0.0001,19.41515]
[1778385958060,33.14,80752.93,0.0,0.82453,0.0001,19.40903]
[1778385960074,33.14,80760.13,0.0,0.82527,0.0001,19.35865]
[1778385962129,33.14,80760.66,0.0,0.82533,0.0001,19.3551]
[1778385962312,33.14,80760.66,0.0,0.82533,0.0001,19.3551]
[1778385969137,33.14,80761.14,0.0,0.82536,0.0001,19.35305]
[1778385974172,33.14,80761.07,0.0,0.82534,0.0001,19.35429]
[1778385979207,33.14,80760.78,0.0,0.8253,0.0001,19.35701]
[1778385984242,33.14,80760.71,0.0,0.82528,0.0001,19.35817]
[1778385991291,33.15,80760.64,0.0,0.82529,0.0001,19.35572]
[1778385999347,33.15,80761.14,0.0,0.82533,0.0001,19.35297]
[1778386005390,33.15,80761.07,0.0,0.82531,0.0001,19.3539]
[1778386010425,33.15,80765.43,0.0,0.82575,0.0001,19.32417]
[1778386011309,33.15,80765.43,0.0,0.82575,0.0001,19.32417]
[1778386011559,33.15,80765.43,0.0,0.82575,0.0001,19.32417]
[1778386012413,33.15,80765.43,0.0,0.82575,0.0001,19.32435]
[1778386012560,33.15,80765.43,0.0,0.82575,0.0001,19.32435]
[1778386012661,33.15,80768.33,0.0,0.82605,0.0001,19.30415]
[1778386019488,33.15,80768.31,0.0,0.82602,0.0001,19.30576]
[1778386023042,33.16,80766.13,0.0,0.8258,0.0001,19.32125]
[1778386023070,33.16,80766.13,0.0,0.8258,0.0001,19.32125]
[1778386028551,33.16,80765.95,0.0,0.82577,0.0001,19.32297]
[1778386034593,33.16,80765.88,0.0,0.82575,0.0001,19.32413]
[1778386038093,33.16,80762.36,0.0,0.82539,0.0001,19.34875]
[1778386038313,33.16,80762.36,0.0,0.82539,0.0001,19.34875]
[1778386039226,33.16,80762.16,0.0,0.82537,0.0001,19.35009]
[1778386039318,33.16,80762.16,0.0,0.82537,0.0001,19.35009]
[1778386039628,33.16,80760.85,0.0,0.82524,0.0001,19.35923]
[1778386044663,33.16,80760.78,0.0,0.82524,0.0001,19.35933]
[1778386047263,33.16,80760.93,0.0,0.82525,0.0001,19.35821]
[1778386047312,33.16,80760.93,0.0,0.82525,0.0001,19.35821]
[1778386053726,33.15,80760.57,0.0,0.82525,0.0001,19.35623]
[1778386056748,33.15,80754.03,0.0,0.82458,0.0001,19.40192]
[1778386057734,33.15,80754.03,0.0,0.82458,0.0001,19.40192]
[1778386057814,33.15,80754.13,0.0,0.82459,0.0001,19.40108]
[1778386058898,33.15,80754.06,0.0,0.82458,0.0001,19.40143]
[1778386059063,33.15,80754.06,0.0,0.82458,0.0001,19.40143]
[1778386059768,33.15,80754.17,0.0,0.8246,0.0001,19.40052]
[1778386064803,33.15,80753.84,0.0,0.82457,0.0001,19.40206]
[1778386070845,33.15,80752.31,0.0,0.82442,0.0001,19.4124]
[1778386073434,33.15,80752.31,0.0,0.82442,0.0001,19.4124]
[1778386073562,33.15,80752.31,0.0,0.82442,0.0001,19.4124]
[1778386080915,33.15,80753.63,0.0,0.82456,0.0001,19.4033]
[1778386082836,33.15,80754.48,0.0,0.82464,0.0001,19.39734]
[1778386083062,33.15,80754.48,0.0,0.82464,0.0001,19.39734]
[1778386084089,33.15,80754.38,0.0,0.82463,0.0001,19.39807]
[1778386084309,33.15,80754.38,0.0,0.82463,0.0001,19.39807]
[1778386084410,33.15,80754.38,0.0,0.82463,0.0001,19.39809]
[1778386093001,33.15,80754.66,0.0,0.82466,0.0001,19.39637]
[1778386094895,33.15,80754.66,0.0,0.82466,0.0001,19.39637]
[1778386095064,33.15,80754.66,0.0,0.82466,0.0001,19.39637]
[1778386101057,33.15,80754.73,0.0,0.82466,0.0001,19.39616]
[1778386106093,33.15,80754.73,0.0,0.82466,0.0001,19.39636]
[1778386113142,33.15,80754.73,0.0,0.82468,0.0001,19.39273]
[1778386117074,33.15,80753.17,0.0,0.82452,0.0001,19.40382]
[1778386117313,33.15,80753.17,0.0,0.82452,0.0001,19.40382]
[1778386118430,33.15,80753.17,0.0,0.82452,0.0001,19.40386]
[1778386118563,33.15,80753.17,0.0,0.82452,0.0001,19.40386]
[1778386118632,33.15,80753.06,0.0,0.8245,0.0001,19.4047]
[1778386127240,33.15,80752.7,0.0,0.82446,0.0001,19.40764]
[1778386132275,33.16,80752.63,0.0,0.82445,0.0001,19.40848]
[1778386139324,33.16,80753.06,0.0,0.82448,0.0001,19.40603]
[1778386144359,33.16,80754.29,0.0,0.82461,0.0001,19.39782]
[1778386148604,33.16,80754.47,0.0,0.82462,0.0001,19.39686]
[1778386148813,33.16,80754.47,0.0,0.82462,0.0001,19.39686]
[1778386154429,33.16,80758.12,0.0,0.82499,0.0001,19.37198]
[1778386155763,33.16,80758.12,0.0,0.82499,0.0001,19.37198]
[1778386155810,33.16,80758.12,0.0,0.82499,0.0001,19.37198]
[1778386157563,33.16,80758.19,0.0,0.82499,0.0001,19.37177]
[1778386157810,33.16,80758.19,0.0,0.82499,0.0001,19.37177]
[1778386157812,33.16,80758.01,0.0,0.82497,0.0001,19.37333]
[1778386163492,33.16,80757.39,0.0,0.82491,0.0001,19.37734]
[1778386165558,33.16,80761.04,0.0,0.82529,0.0001,19.35163]
[1778386165813,33.16,80761.04,0.0,0.82529,0.0001,19.35163]
[1778386170492,33.16,80762.23,0.0,0.82541,0.0001,19.34304]
[1778386170566,33.16,80762.23,0.0,0.82541,0.0001,19.34304]
[1778386170589,33.16,80762.23,0.0,0.82541,0.0001,19.34296]
[1778386175499,33.16,80762.55,0.0,0.82547,0.0001,19.33666]
[1778386175566,33.16,80762.55,0.0,0.82547,0.0001,19.33666]
[1778386180611,33.16,80762.51,0.0,0.82548,0.0001,19.33658]
[1778386185646,33.16,80762.33,0.0,0.82546,0.0001,19.33753]
[1778386187076,33.16,80762.05,0.0,0.82543,0.0001,19.33942]
[1778386187312,33.16,80762.05,0.0,0.82543,0.0001,19.33942]
[1778386189021,33.16,80762.01,0.0,0.82543,0.0001,19.33963]
[1778386189067,33.16,80762.01,0.0,0.82543,0.0001,19.33963]
[1778386189674,33.16,80761.97,0.0,0.82543,0.0001,19.33975]
[1778386198737,33.16,80761.55,0.0,0.82539,0.0001,19.34206]
[1778386200788,33.16,80761.51,0.0,0.82539,0.0001,19.34228]
[1778386200811,33.16,80761.51,0.0,0.82539,0.0001,19.34228]
[1778386202765,33.16,80755.29,0.0,0.82475,0.0001,19.38577]
[1778386207893,33.15,80755.82,0.0,0.82481,0.0001,19.38156]
[1778386207912,33.15,80755.82,0.0,0.82481,0.0001,19.38145]
[1778386208061,33.15,80755.82,0.0,0.82481,0.0001,19.38145]
[1778386214849,33.15,80756.14,0.0,0.82486,0.0001,19.37839]
[1778386218489,33.15,80755.52,0.0,0.8248,0.0001,19.38239]
[1778386218562,33.15,80755.52,0.0,0.8248,0.0001,19.38239]
[1778386225926,33.15,80756.64,0.0,0.8249,0.0001,19.37528]
[1778386229953,33.15,80756.98,0.0,0.82494,0.0001,19.3732]
[1778386230061,33.15,80756.98,0.0,0.82494,0.0001,19.3732]
[1778386232137,33.15,80757.84,0.0,0.82502,0.0001,19.36737]
[1778386232315,33.15,80757.84,0.0,0.82502,0.0001,19.36737]
[1778386232414,33.15,80757.88,0.0,0.82505,0.0001,19.36327]
[1778386238010,33.16,80757.84,0.0,0.82504,0.0001,19.3642]
[1778386243045,33.16,80757.84,0.0,0.82503,0.0001,19.36472]
[1778386250094,33.16,80757.01,0.0,0.82493,0.0001,19.37131]
[1778386263185,33.16,80756.8,0.0,0.82489,0.0001,19.3742]
[1778386268220,33.16,80756.69,0.0,0.82487,0.0001,19.37542]
[1778386273255,33.16,80756.94,0.0,0.82489,0.0001,19.37407]
[1778386278290,33.16,80756.9,0.0,0.82488,0.0001,19.37472]
[1778386285339,33.16,80756.94,0.0,0.82488,0.0001,19.37493]
[1778386290375,33.17,80755.63,0.0,0.82474,0.0001,19.38459]
[1778386295374,33.17,80755.56,0.0,0.82475,0.0001,19.38131]
[1778386295565,33.17,80755.56,0.0,0.82475,0.0001,19.38131]
[1778386301922,33.17,80755.2,0.0,0.82471,0.0001,19.38433]
[1778386302062,33.17,80755.2,0.0,0.82471,0.0001,19.38441]
[1778386303721,33.17,80755.38,0.0,0.82473,0.0001,19.38315]
[1778386303815,33.17,80755.38,0.0,0.82473,0.0001,19.38315]
[1778386303819,33.17,80755.13,0.0,0.8247,0.0001,19.38496]
[1778386311591,33.17,80754.91,0.0,0.82468,0.0001,19.3866]
[1778386311812,33.17,80754.91,0.0,0.82468,0.0001,19.3866]
[1778386313535,33.17,80749.44,0.0,0.82411,0.0001,19.42503]
[1778386316450,33.17,80748.6,0.0,0.82402,0.0001,19.43082]
[1778386316560,33.17,80748.6,0.0,0.82402,0.0001,19.43082]
[1778386316651,33.17,80748.56,0.0,0.82402,0.0001,19.43104]
[1778386319027,33.17,80747.58,0.0,0.82392,0.0001,19.43787]
[1778386319059,33.17,80747.58,0.0,0.82392,0.0001,19.43787]
[1778386319113,33.17,80747.58,0.0,0.82392,0.0001,19.43774]
[1778386321591,33.17,80746.9,0.0,0.82385,0.0001,19.44238]
[1778386326626,33.17,80746.42,0.0,0.82381,0.0001,19.44541]
[1778386329371,33.17,80746.42,0.0,0.82381,0.0001,19.44541]
[1778386329569,33.17,80746.42,0.0,0.82381,0.0001,19.44541]
[1778386329582,33.17,80746.42,0.0,0.82381,0.0001,19.44515]
[1778386334684,33.16,80746.79,0.0,0.82386,0.0001,19.44209]
[1778386336993,33.16,80743.9,0.0,0.82356,0.0001,19.4621]
[1778386339568,33.16,80744.01,0.0,0.82357,0.0001,19.46121]
[1778386339719,33.16,80743.42,0.0,0.82351,0.0001,19.46524]
[1778386343650,33.16,80743.9,0.0,0.82357,0.0001,19.46155]
[1778386343712,33.16,80743.9,0.0,0.82357,0.0001,19.46155]
[1778386343814,33.16,80743.9,0.0,0.82357,0.0001,19.46155]
[1778386343914,33.16,80743.97,0.0,0.82358,0.0001,19.46085]
[1778386352810,33.16,80744.04,0.0,0.82362,0.0001,19.45566]
[1778386358852,33.16,80744.74,0.0,0.8237,0.0001,19.45036]
[1778386359429,33.16,80744.74,0.0,0.8237,0.0001,19.45036]
[1778386359528,33.16,80744.74,0.0,0.8237,0.0001,19.45036]
[1778386359568,33.16,80744.74,0.0,0.8237,0.0001,19.45036]
[1778386359859,33.16,80745.4,0.0,0.82377,0.0001,19.44568]
[1778386366908,33.16,80745.21,0.0,0.82375,0.0001,19.44672]
[1778386371943,33.16,80745.11,0.0,0.82375,0.0001,19.44724]
[1778386376978,33.16,80745.57,0.0,0.8238,0.0001,19.44384]
[1778386382013,33.16,80745.29,0.0,0.82377,0.0001,19.44568]
[1778386387048,33.16,80744.68,0.0,0.82371,0.0001,19.44983]
[1778386397118,33.16,80745.68,0.0,0.82381,0.0001,19.44257]
[1778386403160,33.16,80749.91,0.0,0.82425,0.0001,19.41279]
[1778386405836,33.16,80750.25,0.0,0.82429,0.0001,19.41043]
[1778386406010,33.16,80750.25,0.0,0.82429,0.0001,19.41043]
[1778386406067,33.16,80750.25,0.0,0.82429,0.0001,19.41043]
[1778386406111,33.16,80750.66,0.0,0.82433,0.0001,19.40761]
[1778386412228,33.16,80750.49,0.0,0.82434,0.0001,19.40513]
[1778386419005,33.16,80751.14,0.0,0.8244,0.0001,19.40076]
[1778386419063,33.16,80751.14,0.0,0.8244,0.0001,19.40076]
[1778386419106,33.16,80751.14,0.0,0.8244,0.0001,19.40094]
[1778386419196,33.16,80751.14,0.0,0.8244,0.0001,19.40094]
[1778386419312,33.16,80751.14,0.0,0.8244,0.0001,19.40094]
[1778386425314,33.16,80751.17,0.0,0.8244,0.0001,19.40111]
[1778386428954,33.16,80750.57,0.0,0.82433,0.0001,19.40539]
[1778386429077,33.16,80750.57,0.0,0.82433,0.0001,19.40539]
[1778386429055,33.16,80750.46,0.0,0.82432,0.0001,19.40635]
[1778386429208,33.16,80750.46,0.0,0.82432,0.0001,19.40635]
[1778386429314,33.16,80750.46,0.0,0.82432,0.0001,19.40635]
[1778386436391,33.16,80751.08,0.0,0.82438,0.0001,19.40243]
[1778386439424,33.16,80751.12,0.0,0.82438,0.0001,19.40223]
[1778386439568,33.16,80751.12,0.0,0.82438,0.0001,19.40223]
[1778386439764,33.16,80751.12,0.0,0.82438,0.0001,19.40223]
[1778386439810,33.16,80751.12,0.0,0.82438,0.0001,19.40223]
[1778386439865,33.16,80751.08,0.0,0.82437,0.0001,19.40273]
[1778386445454,33.16,80750.73,0.0,0.82433,0.0001,19.40556]
[1778386448964,33.16,80750.03,0.0,0.82426,0.0001,19.41062]
[1778386449067,33.16,80750.03,0.0,0.82426,0.0001,19.41062]
[1778386449065,33.16,80749.96,0.0,0.82425,0.0001,19.41125]
[1778386449329,33.16,80749.96,0.0,0.82425,0.0001,19.41125]
[1778386449567,33.16,80749.96,0.0,0.82425,0.0001,19.41125]
[1778386455524,33.16,80749.85,0.0,0.82423,0.0001,19.41243]
[1778386458509,33.16,80750.53,0.0,0.8243,0.0001,19.40773]
[1778386458566,33.16,80750.53,0.0,0.8243,0.0001,19.40773]
[1778386458840,33.16,80750.53,0.0,0.8243,0.0001,19.40773]
[1778386459061,33.16,80750.53,0.0,0.8243,0.0001,19.40773]
[1778386459159,33.16,80750.53,0.0,0.8243,0.0001,19.40796]
[1778386466602,33.17,80749.92,0.0,0.82422,0.0001,19.41277]
[1778386468594,33.17,80749.92,0.0,0.82422,0.0001,19.41277]
[1778386468813,33.17,80749.92,0.0,0.82422,0.0001,19.41277]
[1778386469011,33.17,80749.92,0.0,0.82422,0.0001,19.41277]
[1778386469066,33.17,80749.92,0.0,0.82422,0.0001,19.41277]
[1778386469112,33.17,80749.92,0.0,0.82422,0.0001,19.41299]
[1778386476672,33.17,80750.97,0.0,0.82435,0.0001,19.40221]
[1778386482714,33.17,80750.97,0.0,0.82434,0.0001,19.40272]
[1778386487760,33.17,80755.32,0.0,0.82479,0.0001,19.37261]
[1778386488431,33.17,80755.32,0.0,0.82479,0.0001,19.37261]
[1778386488562,33.17,80755.32,0.0,0.82479,0.0001,19.37261]
[1778386488760,33.17,80764.99,0.0,0.82579,0.0001,19.30457]
[1778386489917,33.17,80764.99,0.0,0.82579,0.0001,19.30457]
[1778386490066,33.17,80764.99,0.0,0.82579,0.0001,19.30457]
[1778386490127,33.17,80765.79,0.0,0.82587,0.0001,19.29896]
[1778386495809,33.17,80766.82,0.0,0.82598,0.0001,19.29127]
[1778386500846,33.17,80766.85,0.0,0.82599,0.0001,19.29058]
[1778386505881,33.17,80767.24,0.0,0.82604,0.0001,19.28736]
[1778386509909,33.17,80752.89,0.0,0.82456,0.0001,19.38809]
[1778386511578,33.17,80756.11,0.0,0.82489,0.0001,19.36565]
[1778386511809,33.17,80756.11,0.0,0.82489,0.0001,19.36565]
[1778386511923,33.17,80757.14,0.0,0.82499,0.0001,19.35849]
[1778386512408,33.17,80757.14,0.0,0.82499,0.0001,19.35849]
[1778386512563,33.17,80757.14,0.0,0.82499,0.0001,19.35849]
[1778386518204,33.17,80757.75,0.0,0.82505,0.0001,19.35492]
[1778386518314,33.17,80758.25,0.0,0.8251,0.0001,19.35131]
[1778386524011,33.17,80759.8,0.0,0.82527,0.0001,19.33984]
[1778386525256,33.17,80761.13,0.0,0.82541,0.0001,19.33041]
[1778386525313,33.17,80761.13,0.0,0.82541,0.0001,19.33041]
[1778386525809,33.17,80761.13,0.0,0.82541,0.0001,19.33041]
[1778386526067,33.17,80761.13,0.0,0.82541,0.0001,19.33041]
[1778386526123,33.17,80762.16,0.0,0.82552,0.0001,19.32297]
[1778386530495,33.16,80766.75,0.0,0.826,0.0001,19.2902]
[1778386530563,33.16,80766.75,0.0,0.826,0.0001,19.2902]
[1778386531062,33.16,80766.75,0.0,0.826,0.0001,19.2902]
[1778386531156,33.16,80766.75,0.0,0.82603,0.0001,19.28612]
[1778386531315,33.16,80766.75,0.0,0.82603,0.0001,19.28612]
[1778386534778,33.16,80766.84,0.0,0.82604,0.0001,19.28503]
[1778386534809,33.16,80766.84,0.0,0.82604,0.0001,19.28503]
[1778386537957,33.16,80766.5,0.0,0.82601,0.0001,19.28695]
[1778386538073,33.16,80766.5,0.0,0.82601,0.0001,19.28695]
[1778386538174,33.16,80766.5,0.0,0.82601,0.0001,19.28679]
[1778386539544,33.16,80766.46,0.0,0.82601,0.0001,19.2869]
[1778386539562,33.16,80766.46,0.0,0.82601,0.0001,19.2869]
[1778386548177,33.16,80765.95,0.0,0.82598,0.0001,19.28894]
[1778386553212,33.16,80766.1,0.0,0.82601,0.0001,19.28701]
[1778386561268,33.16,80766.03,0.0,0.82602,0.0001,19.28662]
[1778386565789,33.15,80766.06,0.0,0.82602,0.0001,19.28614]
[1778386565814,33.15,80766.06,0.0,0.82602,0.0001,19.28614]
[1778386565890,33.15,80766.06,0.0,0.82602,0.0001,19.28602]
[1778386567013,33.15,80766.06,0.0,0.82602,0.0001,19.28602]
[1778386567067,33.15,80766.06,0.0,0.82602,0.0001,19.28602]
[1778386568699,33.15,80766.1,0.0,0.82603,0.0001,19.28549]
[1778386568812,33.15,80766.1,0.0,0.82603,0.0001,19.28549]
[1778386574359,33.15,80770.68,0.0,0.82651,0.0001,19.25261]
[1778386579642,33.15,80771.16,0.0,0.82657,0.0001,19.24897]
[1778386579811,33.15,80771.16,0.0,0.82657,0.0001,19.24897]
[1778386579912,33.15,80771.16,0.0,0.82657,0.0001,19.24901]
[1778386580609,33.15,80771.16,0.0,0.82657,0.0001,19.24901]
[1778386580817,33.15,80771.16,0.0,0.82657,0.0001,19.24901]
[1778386586443,33.15,80771.27,0.0,0.82657,0.0001,19.24848]
[1778386589173,33.15,80771.81,0.0,0.82663,0.0001,19.24469]
[1778386589274,33.15,80771.81,0.0,0.82662,0.0001,19.24514]
[1778386589314,33.15,80771.81,0.0,0.82662,0.0001,19.24514]
[1778386590308,33.15,80771.81,0.0,0.82662,0.0001,19.24514]
[1778386590564,33.15,80771.81,0.0,0.82662,0.0001,19.24514]
[1778386590665,33.15,80771.88,0.0,0.82663,0.0001,19.24488]
[1778386598527,33.15,80771.99,0.0,0.82666,0.0001,19.24032]
[1778386607590,33.16,80780.26,0.0,0.82749,0.0001,19.18336]
[1778386609889,33.16,80780.61,0.0,0.82753,0.0001,19.18112]
[1778386610061,33.16,80780.61,0.0,0.82753,0.0001,19.18112]
[1778386610160,33.16,80783.99,0.0,0.82787,0.0001,19.1576]
[1778386611071,33.16,80783.99,0.0,0.82787,0.0001,19.1576]
[1778386611313,33.16,80783.99,0.0,0.82787,0.0001,19.1576]
[1778386617660,33.16,80786.02,0.0,0.82806,0.0001,19.14427]
[1778386621202,33.16,80790.11,0.0,0.82847,0.0001,19.11605]
[1778386621311,33.16,80790.11,0.0,0.82847,0.0001,19.11605]
[1778386621303,33.16,80791.85,0.0,0.82865,0.0001,19.10402]
[1778386621688,33.16,80790.74,0.0,0.82854,0.0001,19.11183]
[1778386622631,33.16,80790.74,0.0,0.82854,0.0001,19.11183]
[1778386622815,33.16,80790.74,0.0,0.82854,0.0001,19.11183]
[1778386628690,33.16,80791.71,0.0,0.82863,0.0001,19.10564]
[1778386628819,33.16,80791.71,0.0,0.82863,0.0001,19.10564]
[1778386630523,33.16,80789.28,0.0,0.82837,0.0001,19.12297]
[1778386630568,33.16,80789.28,0.0,0.82837,0.0001,19.12297]
[1778386630754,33.16,80788.96,0.0,0.82834,0.0001,19.1253]
[1778386632111,33.16,80788.96,0.0,0.82834,0.0001,19.1253]
[1778386632313,33.16,80788.96,0.0,0.82834,0.0001,19.1253]
[1778386637803,33.16,80789.36,0.0,0.82837,0.0001,19.12305]
[1778386640125,33.16,80789.31,0.0,0.82837,0.0001,19.1235]
[1778386640314,33.16,80789.31,0.0,0.82837,0.0001,19.1235]
[1778386640287,33.16,80789.27,0.0,0.82836,0.0001,19.12398]
[1778386640825,33.16,80788.98,0.0,0.82833,0.0001,19.12603]
[1778386641832,33.16,80788.98,0.0,0.82833,0.0001,19.12603]
[1778386642067,33.16,80788.98,0.0,0.82833,0.0001,19.12603]
[1778386649888,33.17,80789.02,0.0,0.82832,0.0001,19.12655]
[1778386650913,33.17,80789.02,0.0,0.82832,0.0001,19.12655]
[1778386651063,33.17,80789.02,0.0,0.82832,0.0001,19.12655]
[1778386651134,33.17,80788.98,0.0,0.82834,0.0001,19.12305]
[1778386652356,33.17,80788.98,0.0,0.82834,0.0001,19.12305]
[1778386652564,33.17,80789.23,0.0,0.82837,0.0001,19.12129]
[1778386657944,33.17,80789.3,0.0,0.82837,0.0001,19.12126]
[1778386664993,33.17,80789.3,0.0,0.82836,0.0001,19.12171]
[1778386671036,33.17,80789.3,0.0,0.82836,0.0001,19.12203]
[1778386676146,33.17,80789.34,0.0,0.82836,0.0001,19.12191]
[1778386676311,33.17,80789.34,0.0,0.82836,0.0001,19.12191]
[1778386676298,33.17,80789.34,0.0,0.82836,0.0001,19.12199]
[1778386676409,33.17,80789.34,0.0,0.82836,0.0001,19.12199]
[1778386678045,33.17,80789.34,0.0,0.82836,0.0001,19.12199]
[1778386678068,33.17,80789.34,0.0,0.82836,0.0001,19.12199]
[1778386687148,33.17,80789.53,0.0,0.82837,0.0001,19.12099]
[1778386697218,33.17,80789.53,0.0,0.82837,0.0001,19.12121]
[1778386702253,33.17,80789.58,0.0,0.82837,0.0001,19.12098]
[1778386711317,33.17,80789.65,0.0,0.8284,0.0001,19.11682]
[1778386716352,33.17,80789.68,0.0,0.8284,0.0001,19.11684]
[1778386723401,33.17,80790.56,0.0,0.82849,0.0001,19.11103]
[1778386729443,33.17,80790.59,0.0,0.82849,0.0001,19.11111]
[1778386730745,33.17,80790.59,0.0,0.82849,0.0001,19.11111]
[1778386730810,33.17,80790.59,0.0,0.82849,0.0001,19.11111]
[1778386730846,33.17,80790.56,0.0,0.82848,0.0001,19.11136]
[1778386732811,33.17,80790.56,0.0,0.82848,0.0001,19.11136]
[1778386733064,33.17,80790.56,0.0,0.82848,0.0001,19.11136]
[1778386738446,33.17,80790.52,0.0,0.82848,0.0001,19.11176]
[1778386738609,33.17,80790.52,0.0,0.82848,0.0001,19.11176]
[1778386738808,33.17,80790.52,0.0,0.82848,0.0001,19.11176]
[1778386738909,33.17,80788.42,0.0,0.82826,0.0001,19.12673]
[1778386740451,33.17,80788.06,0.0,0.82822,0.0001,19.12927]
[1778386740565,33.17,80788.06,0.0,0.82822,0.0001,19.12927]
[1778386741359,33.17,80788.06,0.0,0.82822,0.0001,19.12927]
[1778386741566,33.17,80787.28,0.0,0.82814,0.0001,19.13488]
[1778386741638,33.17,80781.23,0.0,0.82752,0.0001,19.17744]
[1778386749432,33.17,80779.69,0.0,0.82736,0.0001,19.18837]
[1778386749559,33.17,80779.69,0.0,0.82736,0.0001,19.18837]
[1778386749584,33.17,80777.36,0.0,0.82712,0.0001,19.205]
[1778386751661,33.18,80777.21,0.0,0.8271,0.0001,19.20609]
[1778386751815,33.18,80777.21,0.0,0.8271,0.0001,19.20609]
[1778386757640,33.18,80776.45,0.0,0.82702,0.0001,19.21166]
[1778386767710,33.18,80776.45,0.0,0.82702,0.0001,19.21204]
[1778386774759,33.18,80776.86,0.0,0.82708,0.0001,19.20541]
[1778386779794,33.18,80778.14,0.0,0.82721,0.0001,19.19661]
[1778386784829,33.18,80777.81,0.0,0.82717,0.0001,19.19912]
[1778386789366,33.18,80777.5,0.0,0.82714,0.0001,19.20133]
[1778386789467,33.18,80776.36,0.0,0.82702,0.0001,19.20945]
[1778386789565,33.18,80776.36,0.0,0.82702,0.0001,19.20945]
[1778386789864,33.18,80775.93,0.0,0.82698,0.0001,19.21247]
[1778386791730,33.18,80775.89,0.0,0.82697,0.0001,19.21276]
[1778386791816,33.18,80775.89,0.0,0.82697,0.0001,19.21276]
[1778386798927,33.18,80774.94,0.0,0.82688,0.0001,19.2195]
[1778386801986,33.18,80774.94,0.0,0.82688,0.0001,19.2195]
[1778386804551,33.18,80771.75,0.0,0.82655,0.0001,19.24188]
[1778386804564,33.18,80771.75,0.0,0.82655,0.0001,19.24188]
[1778386810007,33.18,80770.5,0.0,0.82642,0.0001,19.25052]
[1778386812401,33.18,80769.02,0.0,0.82627,0.0001,19.26089]
[1778386812562,33.18,80767.87,0.0,0.82615,0.0001,19.26885]
[1778386818060,33.18,80767.76,0.0,0.82615,0.0001,19.2693]
[1778386819555,33.18,80767.8,0.0,0.82615,0.0001,19.26894]
[1778386819816,33.18,80767.8,0.0,0.82615,0.0001,19.26894]
[1778386828130,33.17,80767.43,0.0,0.82613,0.0001,19.27068]
[1778386831151,33.17,80759.34,0.0,0.82532,0.0001,19.323]
[1778386833950,33.17,80758.05,0.0,0.82519,0.0001,19.3318]
[1778386834062,33.17,80758.05,0.0,0.82519,0.0001,19.3318]
[1778386843237,33.17,80758.05,0.0,0.82522,0.0001,19.3301]
[1778386846468,33.17,80758.05,0.0,0.82522,0.0001,19.3301]
[1778386846563,33.17,80758.08,0.0,0.82523,0.0001,19.32927]
[1778386856328,33.17,80758.08,0.0,0.82523,0.0001,19.32937]
[1778386866398,33.17,80758.08,0.0,0.82524,0.0001,19.32889]
[1778386876396,33.17,80758.08,0.0,0.82524,0.0001,19.32889]
[1778386881465,33.17,80758.05,0.0,0.82524,0.0001,19.32873]
[1778386881563,33.17,80758.05,0.0,0.82524,0.0001,19.32873]
[1778386887545,33.17,80758.05,0.0,0.82524,0.0001,19.32851]
[1778386897615,33.17,80758.01,0.0,0.82526,0.0001,19.32488]
[1778386900179,33.17,80758.01,0.0,0.82526,0.0001,19.32488]
[1778386900320,33.17,80758.01,0.0,0.82526,0.0001,19.32488]
[1778386907685,33.17,80758.01,0.0,0.82526,0.0001,19.32508]
[1778386917755,33.17,80758.01,0.0,0.82526,0.0001,19.32538]
[1778386927825,33.17,80758.01,0.0,0.82525,0.0001,19.32576]
[1778386937895,33.17,80758.01,0.0,0.82524,0.0001,19.32619]
[1778386944944,33.17,80757.67,0.0,0.82521,0.0001,19.32887]
[1778386956021,33.17,80757.84,0.0,0.82525,0.0001,19.32395]
[1778386962063,33.17,80762.13,0.0,0.82569,0.0001,19.29388]
[1778386964196,33.17,80762.09,0.0,0.82568,0.0001,19.29421]
[1778386964316,33.17,80762.09,0.0,0.82568,0.0001,19.29421]
[1778386970119,33.17,80762.24,0.0,0.8257,0.0001,19.29304]
[1778386976161,33.17,80759.2,0.0,0.8254,0.0001,19.31334]
[1778386981196,33.17,80759.09,0.0,0.8254,0.0001,19.31307]
[1778386983124,33.17,80759.12,0.0,0.82541,0.0001,19.31265]
[1778386983312,33.17,80759.12,0.0,0.82541,0.0001,19.31265]
[1778386985224,33.16,80755.28,0.0,0.82502,0.0001,19.339]
[1778386987017,33.16,80755.05,0.0,0.825,0.0001,19.34037]
[1778386987064,33.16,80755.05,0.0,0.825,0.0001,19.34037]
[1778386992273,33.16,80754.94,0.0,0.82501,0.0001,19.33969]
[1778386998320,33.16,80754.4,0.0,0.82498,0.0001,19.34204]
[1778387000694,33.16,80754.4,0.0,0.82498,0.0001,19.34204]
[1778387000815,33.16,80754.61,0.0,0.825,0.0001,19.34051]
[1778387008394,33.16,80754.76,0.0,0.82502,0.0001,19.33927]
[1778387014344,33.16,80754.86,0.0,0.82505,0.0001,19.33456]
[1778387015198,33.16,80754.86,0.0,0.82505,0.0001,19.33453]
[1778387015313,33.16,80754.86,0.0,0.82505,0.0001,19.33453]
[1778387020481,33.16,80754.08,0.0,0.82497,0.0001,19.33992]
[1778387022185,33.16,80754.08,0.0,0.82497,0.0001,19.33992]
[1778387022323,33.16,80754.08,0.0,0.82497,0.0001,19.33992]
[1778387027530,33.16,80754.72,0.0,0.82504,0.0001,19.33531]
[1778387028845,33.16,80754.9,0.0,0.82506,0.0001,19.33404]
[1778387029067,33.16,80754.9,0.0,0.82506,0.0001,19.33404]
[1778387041628,33.16,80754.69,0.0,0.82504,0.0001,19.33544]
[1778387044053,33.16,80754.72,0.0,0.82504,0.0001,19.33523]
[1778387044309,33.16,80754.72,0.0,0.82504,0.0001,19.33523]
[1778387053712,33.16,80754.28,0.0,0.825,0.0001,19.33825]
[1778387066803,33.16,80754.24,0.0,0.825,0.0001,19.33847]
[1778387080902,33.16,80754.28,0.0,0.82503,0.0001,19.33424]
[1778387085938,33.16,80754.24,0.0,0.82502,0.0001,19.33454]
[1778387090973,33.16,80753.12,0.0,0.82491,0.0001,19.34242]
[1778387092749,33.16,80753.12,0.0,0.82491,0.0001,19.34242]
[1778387092816,33.16,80753.12,0.0,0.82491,0.0001,19.34242]
[1778387099029,33.16,80753.33,0.0,0.82493,0.0001,19.34089]
[1778387105071,33.16,80753.26,0.0,0.82492,0.0001,19.34135]
[1778387111685,33.16,80753.69,0.0,0.82497,0.0001,19.33831]
[1778387111810,33.16,80753.69,0.0,0.82497,0.0001,19.33831]
[1778387116148,33.16,80757.32,0.0,0.82534,0.0001,19.31278]
[1778387118052,33.16,80758.91,0.0,0.82551,0.0001,19.30164]
[1778387118060,33.16,80758.91,0.0,0.82551,0.0001,19.30164]
[1778387123197,33.15,80759.24,0.0,0.82555,0.0001,19.29853]
[1778387127225,33.15,80765.13,0.0,0.82617,0.0001,19.25645]
[1778387129295,33.15,80767.5,0.0,0.82642,0.0001,19.23967]
[1778387129315,33.15,80767.5,0.0,0.82642,0.0001,19.23967]
[1778387135281,33.15,80768.06,0.0,0.82651,0.0001,19.23109]
[1778387136995,33.15,80768.02,0.0,0.82651,0.0001,19.23127]
[1778387137063,33.15,80768.02,0.0,0.82651,0.0001,19.23127]
[1778387142330,33.15,80768.13,0.0,0.82652,0.0001,19.23061]
[1778387148069,33.15,80768.06,0.0,0.82651,0.0001,19.23113]
[1778387148316,33.15,80768.06,0.0,0.82651,0.0001,19.23113]
[1778387153407,33.15,80768.0,0.0,0.8265,0.0001,19.23137]
[1778387160456,33.15,80768.0,0.0,0.82651,0.0001,19.23112]
[1778387165491,33.15,80768.36,0.0,0.82655,0.0001,19.22837]
[1778387169718,33.15,80768.42,0.0,0.82655,0.0001,19.22802]
[1778387169815,33.15,80768.42,0.0,0.82655,0.0001,19.22802]
[1778387175561,33.15,80769.58,0.0,0.82668,0.0001,19.21907]
[1778387177314,33.15,80769.58,0.0,0.82668,0.0001,19.21907]
[1778387177564,33.15,80769.58,0.0,0.82668,0.0001,19.21907]
[1778387183617,33.15,80769.61,0.0,0.82671,0.0001,19.2175]
[1778387193687,33.14,80769.61,0.0,0.82675,0.0001,19.21217]
[1778387198722,33.14,80770.16,0.0,0.82681,0.0001,19.20797]
[1778387200800,33.14,80769.93,0.0,0.82679,0.0001,19.20954]
[1778387200810,33.14,80769.93,0.0,0.82679,0.0001,19.20954]
[1778387205772,33.14,80774.28,0.0,0.82724,0.0001,19.17865]
[1778387205952,33.14,80774.28,0.0,0.82724,0.0001,19.17865]
[1778387206060,33.14,80774.28,0.0,0.82724,0.0001,19.17865]
[1778387209800,33.14,80779.96,0.0,0.82782,0.0001,19.13889]
[1778387209965,33.14,80779.96,0.0,0.82782,0.0001,19.13889]
[1778387210064,33.14,80779.96,0.0,0.82782,0.0001,19.13889]
[1778387216849,33.14,80780.72,0.0,0.82788,0.0001,19.13477]
[1778387219187,33.14,80782.14,0.0,0.82803,0.0001,19.12488]
[1778387219310,33.14,80782.14,0.0,0.82803,0.0001,19.12488]
[1778387224905,33.15,80780.59,0.0,0.82786,0.0001,19.13631]
[1778387226374,33.15,80780.73,0.0,0.82787,0.0001,19.13535]
[1778387226564,33.15,80780.73,0.0,0.82787,0.0001,19.13535]
[1778387231955,33.15,80781.2,0.0,0.82791,0.0001,19.13262]
[1778387236990,33.15,80781.87,0.0,0.82798,0.0001,19.128]
[1778387242028,33.15,80781.83,0.0,0.82798,0.0001,19.12836]
[1778387245551,33.15,80781.97,0.0,0.82799,0.0001,19.1274]
[1778387245566,33.15,80781.97,0.0,0.82799,0.0001,19.1274]
[1778387251091,33.15,80781.87,0.0,0.828,0.0001,19.12441]
[1778387256126,33.15,80782.19,0.0,0.82803,0.0001,19.12237]
[1778387261161,33.15,80782.5,0.0,0.82806,0.0001,19.12062]
[1778387265178,33.15,80783.21,0.0,0.82813,0.0001,19.11562]
[1778387265313,33.15,80783.21,0.0,0.82813,0.0001,19.11562]
[1778387271231,33.15,80783.05,0.0,0.8281,0.0001,19.11781]
[1778387276167,33.15,80783.02,0.0,0.82809,0.0001,19.11878]
[1778387276319,33.15,80783.02,0.0,0.82809,0.0001,19.11878]
[1778387282308,33.15,80782.17,0.0,0.82799,0.0001,19.1256]
[1778387285860,33.16,80782.21,0.0,0.82798,0.0001,19.12597]
[1778387286968,33.16,80781.7,0.0,0.82792,0.0001,19.1302]
[1778387287065,33.16,80780.28,0.0,0.82778,0.0001,19.14019]
[1778387289569,33.16,80779.06,0.0,0.82765,0.0001,19.14886]
[1778387289663,33.16,80779.06,0.0,0.82765,0.0001,19.14902]
[1778387302321,33.16,80779.02,0.0,0.82764,0.0001,19.1497]
[1778387302565,33.16,80779.02,0.0,0.82764,0.0001,19.1497]
[1778387302647,33.16,80777.76,0.0,0.8275,0.0001,19.15933]
[1778387303029,33.16,80777.76,0.0,0.8275,0.0001,19.15933]
[1778387303064,33.16,80777.76,0.0,0.8275,0.0001,19.15933]
[1778387313960,33.16,80774.88,0.0,0.8272,0.0001,19.17998]
[1778387314506,33.16,80773.97,0.0,0.82712,0.0001,19.18308]
[1778387314561,33.16,80773.97,0.0,0.82712,0.0001,19.18308]
[1778387315565,33.16,80773.97,0.0,0.82712,0.0001,19.18316]
[1778387315665,33.16,80770.22,0.0,0.82673,0.0001,19.20962]
[1778387316688,33.16,80770.22,0.0,0.82673,0.0001,19.20962]
[1778387316812,33.16,80770.22,0.0,0.82673,0.0001,19.20962]
[1778387326622,33.16,80766.04,0.0,0.8263,0.0001,19.23904]
[1778387332664,33.16,80764.43,0.0,0.82614,0.0001,19.25016]
[1778387337470,33.16,80764.61,0.0,0.82616,0.0001,19.2487]
[1778387337558,33.16,80764.61,0.0,0.82616,0.0001,19.2487]
[1778387340721,33.16,80764.95,0.0,0.82619,0.0001,19.24616]
[1778387340814,33.16,80764.95,0.0,0.82619,0.0001,19.24616]
[1778387340915,33.16,80764.88,0.0,0.82619,0.0001,19.24657]
[1778387346763,33.16,80764.92,0.0,0.8262,0.0001,19.24607]
[1778387351798,33.16,80771.2,0.0,0.82685,0.0001,19.20167]
[1778387353564,33.16,80770.97,0.0,0.82682,0.0001,19.20325]
[1778387358818,33.16,80776.63,0.0,0.82741,0.0001,19.16334]
[1778387358824,33.16,80776.63,0.0,0.82741,0.0001,19.16334]
[1778387359062,33.16,80776.63,0.0,0.82741,0.0001,19.16334]
[1778387358847,33.16,80777.34,0.0,0.82748,0.0001,19.15824]
[1778387363882,33.16,80782.86,0.0,0.82805,0.0001,19.11932]
[1778387367210,33.16,80784.03,0.0,0.82817,0.0001,19.11102]
[1778387367310,33.16,80784.03,0.0,0.82817,0.0001,19.11102]
[1778387367439,33.16,80784.03,0.0,0.82817,0.0001,19.11102]
[1778387367558,33.16,80784.03,0.0,0.82817,0.0001,19.11102]
[1778387369928,33.16,80784.1,0.0,0.82818,0.0001,19.11048]
[1778387376974,33.16,80785.9,0.0,0.82838,0.0001,19.09446]
[1778387381098,33.16,80785.94,0.0,0.82838,0.0001,19.09434]
[1778387381310,33.16,80785.94,0.0,0.82838,0.0001,19.09434]
[1778387387053,33.16,80784.07,0.0,0.82816,0.0001,19.10926]
[1778387389886,33.17,80784.28,0.0,0.82818,0.0001,19.10811]
[1778387390064,33.17,80784.28,0.0,0.82818,0.0001,19.10811]
[1778387390084,33.17,80784.28,0.0,0.82818,0.0001,19.10811]
[1778387390311,33.17,80784.07,0.0,0.82816,0.0001,19.10975]
[1778387390163,33.17,80784.07,0.0,0.82816,0.0001,19.10975]
[1778387396116,33.17,80784.62,0.0,0.82819,0.0001,19.10732]
[1778387398059,33.17,80784.62,0.0,0.82819,0.0001,19.10732]
[1778387398318,33.17,80785.65,0.0,0.8283,0.0001,19.10025]
[1778387406186,33.17,80784.44,0.0,0.82814,0.0001,19.11086]
[1778387409236,33.17,80784.48,0.0,0.82814,0.0001,19.11093]
[1778387409311,33.17,80784.48,0.0,0.82814,0.0001,19.11093]
[1778387409427,33.17,80784.48,0.0,0.82814,0.0001,19.11093]
[1778387409561,33.17,80784.48,0.0,0.82814,0.0001,19.11093]
[1778387409661,33.17,80784.48,0.0,0.82814,0.0001,19.11111]
[1778387411282,33.17,80784.48,0.0,0.82814,0.0001,19.11111]
[1778387411312,33.17,80784.48,0.0,0.82814,0.0001,19.11111]
[1778387417263,33.18,80788.37,0.0,0.8285,0.0001,19.08618]
[1778387418796,33.18,80788.37,0.0,0.8285,0.0001,19.08618]
[1778387418814,33.18,80788.37,0.0,0.8285,0.0001,19.08618]
[1778387418907,33.18,80788.37,0.0,0.8285,0.0001,19.08618]
[1778387419070,33.18,80788.37,0.0,0.8285,0.0001,19.08618]
[1778387419003,33.18,80788.3,0.0,0.82849,0.0001,19.08709]
[1778387424312,33.18,80788.53,0.0,0.8285,0.0001,19.08648]
[1778387429731,33.18,80787.5,0.0,0.82838,0.0001,19.09447]
[1778387429813,33.18,80787.5,0.0,0.82838,0.0001,19.09447]
[1778387436396,33.19,80789.09,0.0,0.82855,0.0001,19.08118]
[1778387439361,33.19,80789.1,0.0,0.82854,0.0001,19.08147]
[1778387439497,33.19,80789.1,0.0,0.82854,0.0001,19.08147]
[1778387439564,33.19,80789.1,0.0,0.82854,0.0001,19.08147]
[1778387439595,33.19,80789.1,0.0,0.82854,0.0001,19.08165]
[1778387441185,33.19,80790.76,0.0,0.82871,0.0001,19.07014]
[1778387441313,33.19,80790.76,0.0,0.82871,0.0001,19.07014]
[1778387446466,33.19,80791.74,0.0,0.82879,0.0001,19.06442]
[1778387449777,33.19,80791.53,0.0,0.82877,0.0001,19.06608]
[1778387449813,33.19,80791.53,0.0,0.82877,0.0001,19.06608]
[1778387449884,33.19,80791.53,0.0,0.82877,0.0001,19.06608]
[1778387450061,33.19,80791.53,0.0,0.82877,0.0001,19.06608]
[1778387450135,33.19,80791.53,0.0,0.82876,0.0001,19.06662]
[1778387455533,33.19,80791.92,0.0,0.82879,0.0001,19.06473]
[1778387459073,33.19,80792.81,0.0,0.82887,0.0001,19.05882]
[1778387459314,33.2,80792.85,0.0,0.82887,0.0001,19.05889]
[1778387464596,33.2,80795.95,0.0,0.82918,0.0001,19.03794]
[1778387467978,33.2,80797.73,0.0,0.82935,0.0001,19.02581]
[1778387468059,33.2,80797.73,0.0,0.82935,0.0001,19.02581]
[1778387470743,33.2,80804.38,0.0,0.83002,0.0001,18.97978]
[1778387470812,33.2,80804.38,0.0,0.83002,0.0001,18.97978]
[1778387470946,33.2,80804.38,0.0,0.83002,0.0001,18.97978]
[1778387471059,33.2,80804.38,0.0,0.83002,0.0001,18.97978]
[1778387471159,33.2,80805.15,0.0,0.83009,0.0001,18.97464]
[1778387476680,33.2,80808.54,0.0,0.83043,0.0001,18.95148]
[1778387477687,33.2,80815.6,0.0,0.83114,0.0001,18.90194]
[1778387481582,33.2,80817.03,0.0,0.83128,0.0001,18.89209]
[1778387481812,33.2,80817.03,0.0,0.83128,0.0001,18.89209]
[1778387489771,33.2,80817.2,0.0,0.8313,0.0001,18.89087]
[1778387494691,33.2,80818.36,0.0,0.83144,0.0001,18.87872]
[1778387494812,33.2,80818.36,0.0,0.83144,0.0001,18.87872]
[1778387495042,33.2,80818.36,0.0,0.83144,0.0001,18.87872]
[1778387495065,33.2,80818.36,0.0,0.83144,0.0001,18.87872]
[1778387495166,33.2,80818.33,0.0,0.83144,0.0001,18.87895]
[1778387498233,33.2,80819.97,0.0,0.8316,0.0001,18.86741]
[1778387498307,33.2,80819.97,0.0,0.8316,0.0001,18.86741]
[1778387503869,33.2,80821.33,0.0,0.83174,0.0001,18.85801]
[1778387508904,33.2,80820.79,0.0,0.83168,0.0001,18.86199]
[1778387510211,33.2,80820.79,0.0,0.83168,0.0001,18.86199]
[1778387510316,33.2,80820.79,0.0,0.83168,0.0001,18.86199]
[1778387510444,33.2,80820.79,0.0,0.83168,0.0001,18.86199]
[1778387510563,33.2,80820.79,0.0,0.83168,0.0001,18.86199]
[1778387510918,33.2,80821.71,0.0,0.83177,0.0001,18.85558]
[1778387516960,33.2,80821.61,0.0,0.83176,0.0001,18.85658]
[1778387520295,33.2,80820.93,0.0,0.83169,0.0001,18.86144]
[1778387520311,33.2,80820.93,0.0,0.83169,0.0001,18.86144]
[1778387526023,33.2,80820.66,0.0,0.83166,0.0001,18.86343]
[1778387529547,33.2,80819.44,0.0,0.83154,0.0001,18.87203]
[1778387529569,33.2,80819.44,0.0,0.83154,0.0001,18.87203]
[1778387529992,33.2,80819.44,0.0,0.83154,0.0001,18.87203]
[1778387530062,33.2,80819.44,0.0,0.83154,0.0001,18.87203]
[1778387530093,33.2,80819.53,0.0,0.83155,0.0001,18.87139]
[1778387533729,33.2,80821.28,0.0,0.83172,0.0001,18.85907]
[1778387533811,33.2,80821.28,0.0,0.83172,0.0001,18.85907]
[1778387537861,33.2,80825.34,0.0,0.83213,0.0001,18.83058]
[1778387538066,33.2,80825.34,0.0,0.83213,0.0001,18.83058]
[1778387538281,33.2,80825.34,0.0,0.83213,0.0001,18.83064]
[1778387538310,33.2,80825.34,0.0,0.83213,0.0001,18.83064]
[1778387539114,33.2,80825.66,0.0,0.83216,0.0001,18.82843]
[1778387544149,33.2,80825.93,0.0,0.83219,0.0001,18.82679]
[1778387553212,33.21,80828.05,0.0,0.83242,0.0001,18.80832]
[1778387554219,33.21,80834.73,0.0,0.83309,0.0001,18.76132]
[1778387557324,33.21,80831.26,0.0,0.83274,0.0001,18.78614]
[1778387557568,33.21,80831.26,0.0,0.83274,0.0001,18.78614]
[1778387560238,33.21,80828.81,0.0,0.83249,0.0001,18.80357]
[1778387560312,33.21,80828.81,0.0,0.83249,0.0001,18.80357]
[1778387563068,33.21,80828.7,0.0,0.83248,0.0001,18.80447]
[1778387563260,33.21,80828.7,0.0,0.83248,0.0001,18.80447]
[1778387563314,33.21,80828.7,0.0,0.83247,0.0001,18.80459]
[1778387563361,33.21,80828.87,0.0,0.83249,0.0001,18.80339]
[1778387569751,33.21,80825.74,0.0,0.83217,0.0001,18.82568]
[1778387569814,33.21,80825.74,0.0,0.83217,0.0001,18.82568]
[1778387569975,33.21,80825.74,0.0,0.83217,0.0001,18.82568]
[1778387570064,33.21,80825.74,0.0,0.83217,0.0001,18.82568]
[1778387570163,33.21,80825.56,0.0,0.83215,0.0001,18.82699]
[1778387575368,33.21,80825.38,0.0,0.83213,0.0001,18.82836]
[1778387579577,33.21,80826.45,0.0,0.83224,0.0001,18.82084]
[1778387579817,33.21,80826.45,0.0,0.83224,0.0001,18.82084]
[1778387582513,33.21,80824.21,0.0,0.83201,0.0001,18.83677]
[1778387582561,33.21,80824.21,0.0,0.83201,0.0001,18.83677]
[1778387585005,33.21,80816.93,0.0,0.83128,0.0001,18.888]
[1778387585064,33.21,80816.93,0.0,0.83128,0.0001,18.888]
[1778387585220,33.21,80816.93,0.0,0.83128,0.0001,18.888]
[1778387585311,33.21,80816.46,0.0,0.83123,0.0001,18.89118]
[1778387585439,33.21,80816.39,0.0,0.83123,0.0001,18.89167]
[1778387591481,33.21,80813.97,0.0,0.83099,0.0001,18.9083]
[1778387592488,33.21,80808.06,0.0,0.83039,0.0001,18.94981]
[1778387595725,33.21,80808.17,0.0,0.83041,0.0001,18.94875]
[1778387595814,33.21,80808.17,0.0,0.83041,0.0001,18.94875]
[1778387601551,33.2,80807.64,0.0,0.83037,0.0001,18.95141]
[1778387606586,33.2,80808.23,0.0,0.83044,0.0001,18.94647]
[1778387611621,33.2,80808.15,0.0,0.83047,0.0001,18.94229]
[1778387616656,33.2,80812.63,0.0,0.83093,0.0001,18.90994]
[1778387620189,33.2,80815.46,0.0,0.83122,0.0001,18.8898]
[1778387620312,33.2,80815.46,0.0,0.83122,0.0001,18.8898]
[1778387620482,33.2,80815.57,0.0,0.83123,0.0001,18.88883]
[1778387620560,33.2,80815.57,0.0,0.83123,0.0001,18.88883]
[1778387621691,33.2,80816.2,0.0,0.8313,0.0001,18.88429]
[1778387626361,33.2,80820.13,0.0,0.8317,0.0001,18.85635]
[1778387626565,33.2,80820.13,0.0,0.8317,0.0001,18.85635]
[1778387631761,33.2,80823.49,0.0,0.83204,0.0001,18.83281]
[1778387636940,33.2,80827.13,0.0,0.8324,0.0001,18.80719]
[1778387637059,33.2,80827.13,0.0,0.8324,0.0001,18.80719]
[1778387637316,33.2,80827.13,0.0,0.8324,0.0001,18.80719]
[1778387637568,33.2,80827.73,0.0,0.83246,0.0001,18.80304]
[1778387637803,33.2,80827.7,0.0,0.83246,0.0001,18.80325]
[1778387642838,33.2,80822.19,0.0,0.8319,0.0001,18.84222]
[1778387643399,33.2,80822.19,0.0,0.8319,0.0001,18.84222]
[1778387643569,33.2,80822.19,0.0,0.8319,0.0001,18.84222]
[1778387648880,33.2,80821.76,0.0,0.83186,0.0001,18.84518]
[1778387653840,33.2,80821.69,0.0,0.83185,0.0001,18.84566]
[1778387654065,33.2,80821.69,0.0,0.83185,0.0001,18.84566]
[1778387654440,33.2,80821.12,0.0,0.8318,0.0001,18.84964]
[1778387654561,33.2,80821.12,0.0,0.8318,0.0001,18.84964]
[1778387654922,33.2,80821.23,0.0,0.83181,0.0001,18.84887]
[1778387659957,33.2,80822.57,0.0,0.83194,0.0001,18.83945]
[1778387666000,33.2,80822.9,0.0,0.83198,0.0001,18.83718]
[1778387669145,33.2,80824.22,0.0,0.83211,0.0001,18.8279]
[1778387669314,33.2,80824.22,0.0,0.83211,0.0001,18.8279]
[1778387675069,33.2,80821.04,0.0,0.83181,0.0001,18.84658]
[1778387676948,33.2,80817.87,0.0,0.83149,0.0001,18.86894]
[1778387677072,33.2,80817.87,0.0,0.83149,0.0001,18.86894]
[1778387677800,33.2,80814.26,0.0,0.83112,0.0001,18.89437]
[1778387677813,33.2,80814.26,0.0,0.83112,0.0001,18.89437]
[1778387678089,33.2,80814.08,0.0,0.83111,0.0001,18.8956]
[1778387683124,33.2,80812.18,0.0,0.83092,0.0001,18.9086]
[1778387686145,33.2,80806.69,0.0,0.83037,0.0001,18.94679]
[1778387686906,33.2,80806.69,0.0,0.83037,0.0001,18.94679]
[1778387687065,33.2,80806.69,0.0,0.83037,0.0001,18.94679]
[1778387692187,33.2,80805.75,0.0,0.83027,0.0001,18.95343]
[1778387694466,33.2,80805.63,0.0,0.83026,0.0001,18.95436]
[1778387694566,33.2,80805.63,0.0,0.83026,0.0001,18.95436]
[1778387695208,33.2,80805.42,0.0,0.83024,0.0001,18.95588]
[1778387698094,33.2,80804.21,0.0,0.83011,0.0001,18.96447]
[1778387698317,33.2,80804.21,0.0,0.83011,0.0001,18.96447]
[1778387704447,33.2,80806.85,0.0,0.83038,0.0001,18.94611]
[1778387704562,33.2,80806.85,0.0,0.83038,0.0001,18.94611]
[1778387705257,33.2,80806.85,0.0,0.83038,0.0001,18.94611]
[1778387705316,33.2,80806.85,0.0,0.83038,0.0001,18.94611]
[1778387705412,33.2,80806.6,0.0,0.83035,0.0001,18.94802]
[1778387711320,33.2,80807.4,0.0,0.83043,0.0001,18.94288]
[1778387716355,33.2,80807.58,0.0,0.83044,0.0001,18.94208]
[1778387721390,33.2,80807.67,0.0,0.83045,0.0001,18.94105]
[1778387726425,33.2,80805.85,0.0,0.83028,0.0001,18.95319]
[1778387728203,33.2,80805.85,0.0,0.83028,0.0001,18.95319]
[1778387728310,33.2,80805.85,0.0,0.83028,0.0001,18.95319]
[1778387733474,33.2,80806.3,0.0,0.83036,0.0001,18.94501]
[1778387738479,33.19,80805.35,0.0,0.83028,0.0001,18.95107]
[1778387738560,33.19,80805.35,0.0,0.83028,0.0001,18.95107]
[1778387739485,33.19,80805.35,0.0,0.83028,0.0001,18.9509]
[1778387739573,33.19,80805.35,0.0,0.83028,0.0001,18.9509]
[1778387739640,33.19,80805.39,0.0,0.83028,0.0001,18.95045]
[1778387745558,33.19,80805.39,0.0,0.8303,0.0001,18.94944]
[1778387748309,33.19,80806.41,0.0,0.8304,0.0001,18.94209]
[1778387748562,33.19,80806.41,0.0,0.83041,0.0001,18.94177]
[1778387756635,33.19,80805.41,0.0,0.83033,0.0001,18.94754]
[1778387758107,33.19,80805.41,0.0,0.83033,0.0001,18.94754]
[1778387758312,33.19,80805.41,0.0,0.83033,0.0001,18.94754]
[1778387759403,33.19,80805.41,0.0,0.83033,0.0001,18.94723]
[1778387759564,33.19,80805.41,0.0,0.83033,0.0001,18.94723]
[1778387759639,33.19,80805.41,0.0,0.83033,0.0001,18.94708]
[1778387764692,33.19,80805.67,0.0,0.83037,0.0001,18.94452]
[1778387769727,33.18,80805.28,0.0,0.83034,0.0001,18.94658]
[1778387774110,33.18,80802.16,0.0,0.83003,0.0001,18.96812]
[1778387774315,33.18,80802.16,0.0,0.83003,0.0001,18.96812]
[1778387785840,33.18,80803.87,0.0,0.83021,0.0001,18.95548]
[1778387787595,33.18,80805.87,0.0,0.83041,0.0001,18.94143]
[1778387787813,33.18,80805.87,0.0,0.83041,0.0001,18.94143]
[1778387789076,33.18,80805.78,0.0,0.8304,0.0001,18.94213]
[1778387789316,33.18,80805.78,0.0,0.8304,0.0001,18.94213]
[1778387789375,33.18,80805.69,0.0,0.83039,0.0001,18.94288]
[1778387794903,33.18,80805.38,0.0,0.83038,0.0001,18.94141]
[1778387796251,33.18,80805.38,0.0,0.83038,0.0001,18.94141]
[1778387796313,33.18,80805.38,0.0,0.83038,0.0001,18.94141]
[1778387802959,33.18,80804.65,0.0,0.8303,0.0001,18.94693]
[1778387811015,33.19,80804.11,0.0,0.83024,0.0001,18.95108]
[1778387812670,33.19,80803.77,0.0,0.83021,0.0001,18.95352]
[1778387812814,33.19,80803.77,0.0,0.83021,0.0001,18.95352]
[1778387814231,33.19,80803.73,0.0,0.8302,0.0001,18.95384]
[1778387814315,33.19,80803.73,0.0,0.8302,0.0001,18.95384]
[1778387814403,33.19,80803.7,0.0,0.8302,0.0001,18.95413]
[1778387818694,33.19,80803.01,0.0,0.83013,0.0001,18.9591]
[1778387818815,33.19,80803.01,0.0,0.83013,0.0001,18.9591]
[1778387825113,33.19,80802.6,0.0,0.83008,0.0001,18.96215]
[1778387828183,33.19,80802.63,0.0,0.83009,0.0001,18.96196]
[1778387828312,33.19,80802.63,0.0,0.83009,0.0001,18.96196]
[1778387829775,33.19,80802.63,0.0,0.83009,0.0001,18.962]
[1778387829814,33.19,80802.63,0.0,0.83009,0.0001,18.962]
[1778387829876,33.19,80802.63,0.0,0.83008,0.0001,18.96201]
[1778387839211,33.19,80801.18,0.0,0.82994,0.0001,18.9723]
[1778387844248,33.19,80800.98,0.0,0.82992,0.0001,18.97367]
[1778387847480,33.19,80799.76,0.0,0.82979,0.0001,18.98223]
[1778387847561,33.19,80799.76,0.0,0.82979,0.0001,18.98223]
[1778387854318,33.19,80799.76,0.0,0.82982,0.0001,18.97806]
[1778387859353,33.19,80799.76,0.0,0.82982,0.0001,18.97796]
[1778387863390,33.19,80799.74,0.0,0.82982,0.0001,18.97804]
[1778387863559,33.19,80799.74,0.0,0.82982,0.0001,18.97804]
[1778387864611,33.19,80799.71,0.0,0.82982,0.0001,18.97821]
[1778387864815,33.19,80799.71,0.0,0.82982,0.0001,18.97821]
[1778387866402,33.19,80799.74,0.0,0.82982,0.0001,18.97796]
[1778387871437,33.19,80800.03,0.0,0.82985,0.0001,18.97585]
[1778387875737,33.19,80800.03,0.0,0.82985,0.0001,18.97584]
[1778387875812,33.19,80800.03,0.0,0.82985,0.0001,18.97584]
[1778387881507,33.19,80800.06,0.0,0.82986,0.0001,18.97569]
[1778387894598,33.19,80800.1,0.0,0.82986,0.0001,18.97553]
[1778387895975,33.19,80804.12,0.0,0.83027,0.0001,18.94723]
[1778387896059,33.19,80804.12,0.0,0.83027,0.0001,18.94723]
[1778387898134,33.19,80804.59,0.0,0.83031,0.0001,18.94403]
[1778387898312,33.19,80804.59,0.0,0.83031,0.0001,18.94403]
[1778387898409,33.19,80804.59,0.0,0.83031,0.0001,18.94408]
[1778387905675,33.19,80804.2,0.0,0.83027,0.0001,18.94718]
[1778387911719,33.19,80804.38,0.0,0.83031,0.0001,18.94227]
[1778387913756,33.19,80804.38,0.0,0.83031,0.0001,18.94227]
[1778387913809,33.19,80804.38,0.0,0.83031,0.0001,18.94227]
[1778387919774,33.19,80806.2,0.0,0.83049,0.0001,18.92992]
[1778387924809,33.19,80806.27,0.0,0.83049,0.0001,18.92977]
[1778387925683,33.19,80806.27,0.0,0.83049,0.0001,18.92977]
[1778387926532,33.19,80806.27,0.0,0.83049,0.0001,18.92977]
[1778387926562,33.19,80806.27,0.0,0.83049,0.0001,18.92977]
[1778387926630,33.19,80806.23,0.0,0.83048,0.0001,18.93018]
[1778387932865,33.19,80806.27,0.0,0.83048,0.0001,18.93028]
[1778387937900,33.19,80806.34,0.0,0.83048,0.0001,18.93008]
[1778387940921,33.19,80819.71,0.0,0.83184,0.0001,18.83609]
[1778387941928,33.19,80819.14,0.0,0.83178,0.0001,18.8403]
[1778387946964,33.19,80817.39,0.0,0.83159,0.0001,18.85325]
[1778387955020,33.19,80817.02,0.0,0.83156,0.0001,18.85529]
[1778387959048,33.19,80811.85,0.0,0.83104,0.0001,18.89133]
[1778387965090,33.19,80811.57,0.0,0.83103,0.0001,18.89248]
[1778387970125,33.19,80811.24,0.0,0.831,0.0001,18.89411]
[1778387980195,33.18,80811.09,0.0,0.83103,0.0001,18.88981]
[1778387987244,33.18,80810.69,0.0,0.83101,0.0001,18.89165]
[1778387995300,33.18,80808.81,0.0,0.83083,0.0001,18.90367]
[1778388000337,33.18,80808.56,0.0,0.83082,0.0001,18.90467]
[1778388009400,33.18,80808.63,0.0,0.83084,0.0001,18.90288]
[1778388022495,33.17,80808.63,0.0,0.83087,0.0001,18.90097]
[1778388027530,33.17,80809.09,0.0,0.83092,0.0001,18.89706]
[1778388034579,33.17,80808.17,0.0,0.83087,0.0001,18.89868]
[1778388043642,33.17,80808.36,0.0,0.83088,0.0001,18.89794]
[1778388049684,33.17,80808.16,0.0,0.83085,0.0001,18.89996]
[1778388061768,33.17,80808.52,0.0,0.83087,0.0001,18.89866]
[1778388068817,33.17,80808.52,0.0,0.83087,0.0001,18.89877]
[1778388073852,33.17,80807.81,0.0,0.83081,0.0001,18.90321]
[1778388079894,33.17,80808.41,0.0,0.83088,0.0001,18.89829]
[1778388085936,33.17,80808.09,0.0,0.83085,0.0001,18.89985]
[1778388092985,33.17,80807.48,0.0,0.83083,0.0001,18.89935]
[1778388100035,33.17,80807.95,0.0,0.83089,0.0001,18.89522]
[1778388107084,33.17,80808.09,0.0,0.83091,0.0001,18.89344]
[1778388114133,33.16,80808.09,0.0,0.83092,0.0001,18.89265]
[1778388119183,33.16,80808.41,0.0,0.83096,0.0001,18.89017]
[1778388125210,33.16,80805.5,0.0,0.83068,0.0001,18.90953]
[1778388134274,33.16,80805.47,0.0,0.83067,0.0001,18.91046]
[1778388146358,33.17,80806.04,0.0,0.83071,0.0001,18.90755]
[1778388152400,33.17,80804.5,0.0,0.83057,0.0001,18.915]
[1778388166506,33.17,80803.93,0.0,0.8305,0.0001,18.92022]
[1778388172548,33.17,80804.14,0.0,0.83051,0.0001,18.91927]
[1778388177583,33.17,80804.11,0.0,0.8305,0.0001,18.91994]
[1778388181611,33.17,80797.85,0.0,0.82986,0.0001,18.96441]
[1778388183625,33.17,80789.24,0.0,0.82898,0.0001,19.02513]
[1778388188660,33.17,80784.13,0.0,0.82846,0.0001,19.06091]
[1778388193695,33.17,80781.21,0.0,0.82817,0.0001,19.08106]
[1778388194702,33.17,80773.61,0.0,0.82738,0.0001,19.13466]
[1778388195127,33.17,80773.61,0.0,0.82738,0.0001,19.13466]
[1778388197563,33.17,80771.79,0.0,0.82719,0.0001,19.14755]
[1778388202758,33.17,80772.54,0.0,0.82727,0.0001,19.1424]
[1778388207794,33.17,80772.72,0.0,0.82729,0.0001,19.14126]
[1778388213836,33.17,80772.83,0.0,0.82732,0.0001,19.13663]
[1778388218041,33.17,80772.72,0.0,0.82731,0.0001,19.13744]
[1778388218064,33.17,80772.72,0.0,0.82731,0.0001,19.13744]
[1778388218736,33.17,80772.72,0.0,0.82731,0.0001,19.13744]
[1778388218815,33.17,80772.72,0.0,0.82731,0.0001,19.13744]
[1778388218871,33.17,80772.76,0.0,0.82731,0.0001,19.13718]
[1778388223906,33.17,80769.85,0.0,0.82701,0.0001,19.15773]
[1778388224448,33.17,80769.85,0.0,0.82701,0.0001,19.15773]
[1778388224563,33.17,80769.85,0.0,0.82701,0.0001,19.15773]
[1778388226343,33.17,80769.74,0.0,0.827,0.0001,19.15851]
[1778388226563,33.17,80769.74,0.0,0.827,0.0001,19.15851]
[1778388226927,33.17,80769.01,0.0,0.82693,0.0001,19.16365]
[1778388229340,33.17,80767.55,0.0,0.82678,0.0001,19.17388]
[1778388229562,33.17,80767.55,0.0,0.82678,0.0001,19.17388]
[1778388235991,33.17,80768.16,0.0,0.82684,0.0001,19.16945]
[1778388241028,33.17,80767.87,0.0,0.82681,0.0001,19.17139]
[1778388249084,33.17,80767.94,0.0,0.82682,0.0001,19.17076]
[1778388254119,33.17,80767.66,0.0,0.82679,0.0001,19.17266]
[1778388259154,33.17,80767.62,0.0,0.82679,0.0001,19.17288]
[1778388264189,33.17,80760.04,0.0,0.82601,0.0001,19.22611]
[1778388267258,33.17,80759.0,0.0,0.8259,0.0001,19.23325]
[1778388267312,33.17,80759.0,0.0,0.8259,0.0001,19.23325]
[1778388267359,33.17,80759.15,0.0,0.82592,0.0001,19.2321]
[1778388268027,33.17,80759.15,0.0,0.82592,0.0001,19.2321]
[1778388268065,33.17,80759.15,0.0,0.82592,0.0001,19.2321]
[1778388270065,33.17,80758.9,0.0,0.8259,0.0001,19.23368]
[1778388270309,33.17,80758.9,0.0,0.8259,0.0001,19.23368]
[1778388277280,33.17,80758.18,0.0,0.82586,0.0001,19.23405]
[1778388278663,33.17,80758.18,0.0,0.82586,0.0001,19.23405]
[1778388278811,33.17,80758.18,0.0,0.82586,0.0001,19.23405]
[1778388278912,33.17,80758.18,0.0,0.82586,0.0001,19.23389]
[1778388279569,33.17,80758.18,0.0,0.82586,0.0001,19.23389]
[1778388279815,33.17,80758.18,0.0,0.82586,0.0001,19.23389]
[1778388287350,33.17,80757.35,0.0,0.82579,0.0001,19.23907]
[1778388292385,33.17,80757.31,0.0,0.82579,0.0001,19.23898]
[1778388294782,33.17,80757.31,0.0,0.82579,0.0001,19.23898]
[1778388294818,33.17,80757.31,0.0,0.82579,0.0001,19.23898]
[1778388294883,33.17,80757.35,0.0,0.82579,0.0001,19.23849]
[1778388295884,33.17,80757.35,0.0,0.82579,0.0001,19.23849]
[1778388296066,33.17,80757.35,0.0,0.82579,0.0001,19.23843]
[1778388302455,33.16,80757.31,0.0,0.8258,0.0001,19.23832]
[1778388306030,33.16,80756.27,0.0,0.82569,0.0001,19.24531]
[1778388306069,33.16,80756.16,0.0,0.82568,0.0001,19.24591]
[1778388306483,33.16,80756.25,0.0,0.82569,0.0001,19.24532]
[1778388307458,33.16,80756.25,0.0,0.82569,0.0001,19.24532]
[1778388307560,33.16,80756.25,0.0,0.82569,0.0001,19.24532]
[1778388311518,33.16,80749.9,0.0,0.82503,0.0001,19.29014]
[1778388312955,33.16,80749.9,0.0,0.82503,0.0001,19.29014]
[1778388313057,33.16,80748.97,0.0,0.82493,0.0001,19.29676]
[1778388313066,33.16,80748.97,0.0,0.82493,0.0001,19.29676]
[1778388313532,33.16,80747.92,0.0,0.82482,0.0001,19.30414]
[1778388314463,33.16,80747.92,0.0,0.82482,0.0001,19.30414]
[1778388314561,33.16,80747.92,0.0,0.82482,0.0001,19.30414]
[1778388320589,33.16,80743.85,0.0,0.8244,0.0001,19.33245]
[1778388325624,33.16,80743.7,0.0,0.82439,0.0001,19.33317]
[1778388328946,33.16,80743.63,0.0,0.82439,0.0001,19.33351]
[1778388329064,33.16,80743.63,0.0,0.82439,0.0001,19.33351]
[1778388329047,33.16,80743.63,0.0,0.82439,0.0001,19.33335]
[1778388329652,33.16,80743.67,0.0,0.8244,0.0001,19.33307]
[1778388330465,33.16,80743.67,0.0,0.8244,0.0001,19.33307]
[1778388330567,33.16,80743.67,0.0,0.8244,0.0001,19.33307]
[1778388336701,33.16,80743.67,0.0,0.82443,0.0001,19.32853]
[1778388340629,33.16,80740.9,0.0,0.82414,0.0001,19.34772]
[1778388340812,33.16,80740.9,0.0,0.82414,0.0001,19.34772]
[1778388340912,33.16,80740.9,0.0,0.82415,0.0001,19.34749]
[1778388342275,33.16,80740.49,0.0,0.82411,0.0001,19.35037]
[1778388342319,33.16,80740.49,0.0,0.82411,0.0001,19.35037]
[1778388343753,33.16,80730.57,0.0,0.82307,0.0001,19.41977]
[1778388344760,33.16,80724.79,0.0,0.82247,0.0001,19.46016]
[1778388346593,33.16,80724.36,0.0,0.82243,0.0001,19.463]
[1778388346816,33.16,80724.36,0.0,0.82243,0.0001,19.463]
[1778388352813,33.16,80732.57,0.0,0.82331,0.0001,19.40377]
[1778388354827,33.16,80736.48,0.0,0.82372,0.0001,19.37623]
[1778388356384,33.16,80737.41,0.0,0.82382,0.0001,19.3697]
[1778388356564,33.16,80737.41,0.0,0.82382,0.0001,19.3697]
[1778388356664,33.15,80737.41,0.0,0.82382,0.0001,19.36958]
[1778388357863,33.15,80737.41,0.0,0.82382,0.0001,19.36958]
[1778388358064,33.15,80737.41,0.0,0.82382,0.0001,19.36958]
[1778388364897,33.15,80734.98,0.0,0.82358,0.0001,19.38554]
[1778388366722,33.15,80732.37,0.0,0.82331,0.0001,19.40373]
[1778388366813,33.15,80732.37,0.0,0.82331,0.0001,19.40373]
[1778388366912,33.15,80732.32,0.0,0.82331,0.0001,19.40392]
[1778388368303,33.15,80732.07,0.0,0.82328,0.0001,19.40552]
[1778388368317,33.15,80732.07,0.0,0.82328,0.0001,19.40552]
[1778388372110,33.15,80732.62,0.0,0.82335,0.0001,19.40117]
[1778388372312,33.15,80732.08,0.0,0.82329,0.0001,19.40479]
[1778388373962,33.15,80727.06,0.0,0.82277,0.0001,19.43969]
[1778388374980,33.15,80727.06,0.0,0.82277,0.0001,19.43969]
[1778388375063,33.15,80727.06,0.0,0.82277,0.0001,19.43969]
[1778388375081,33.15,80724.86,0.0,0.82255,0.0001,19.45491]
[1778388376706,33.15,80724.89,0.0,0.82255,0.0001,19.45446]
[1778388376815,33.15,80724.89,0.0,0.82255,0.0001,19.45446]
[1778388382019,33.15,80725.08,0.0,0.82259,0.0001,19.45172]
[1778388387054,33.14,80725.01,0.0,0.8226,0.0001,19.45102]
[1778388392089,33.14,80725.7,0.0,0.82272,0.0001,19.44105]
[1778388392351,33.14,80725.7,0.0,0.82272,0.0001,19.44105]
[1778388392561,33.14,80725.7,0.0,0.82272,0.0001,19.44105]
[1778388393915,33.14,80725.7,0.0,0.82272,0.0001,19.44105]
[1778388394060,33.14,80725.7,0.0,0.82272,0.0001,19.44105]
[1778388394014,33.14,80725.7,0.0,0.82272,0.0001,19.44059]
[1778388399138,33.14,80723.04,0.0,0.82246,0.0001,19.45807]
[1778388403264,33.14,80722.22,0.0,0.82239,0.0001,19.46307]
[1778388403312,33.14,80722.22,0.0,0.82239,0.0001,19.46307]
[1778388403365,33.14,80722.22,0.0,0.82239,0.0001,19.46281]
[1778388405484,33.14,80722.54,0.0,0.82243,0.0001,19.46031]
[1778388405565,33.14,80722.54,0.0,0.82243,0.0001,19.46031]
[1778388410283,33.13,80722.36,0.0,0.82243,0.0001,19.46032]
[1778388410312,33.13,80722.36,0.0,0.82243,0.0001,19.46032]
[1778388417264,33.13,80722.58,0.0,0.82248,0.0001,19.45678]
[1778388422300,33.13,80722.73,0.0,0.82251,0.0001,19.45451]
[1778388428342,33.12,80723.12,0.0,0.82257,0.0001,19.45044]
[1778388433377,33.12,80722.85,0.0,0.82256,0.0001,19.4513]
[1778388434502,33.12,80722.85,0.0,0.82256,0.0001,19.4513]
[1778388434561,33.12,80722.85,0.0,0.82256,0.0001,19.4513]
[1778388434603,33.12,80722.85,0.0,0.82256,0.0001,19.4511]
[1778388436784,33.12,80722.85,0.0,0.82256,0.0001,19.4511]
[1778388436815,33.12,80722.85,0.0,0.82256,0.0001,19.4511]
[1778388442440,33.12,80723.1,0.0,0.82261,0.0001,19.4478]
[1778388447475,33.12,80723.38,0.0,0.82265,0.0001,19.44494]
[1778388454529,33.11,80723.02,0.0,0.82266,0.0001,19.44237]
[1778388459564,33.11,80723.13,0.0,0.82268,0.0001,19.44081]
[1778388465606,33.11,80722.48,0.0,0.82263,0.0001,19.44448]
[1778388470641,33.11,80722.34,0.0,0.82262,0.0001,19.4447]
[1778388476683,33.11,80722.59,0.0,0.82266,0.0001,19.44205]
[1778388481718,33.1,80722.01,0.0,0.82261,0.00011,19.4454]
[1778388486754,33.1,80721.37,0.0,0.82255,0.00011,19.44916]
[1778388489774,33.1,80728.66,0.0,0.82333,0.0001,19.39749]
[1778388490632,33.1,80728.66,0.0,0.82333,0.0001,19.39749]
[1778388490810,33.1,80728.66,0.0,0.82333,0.0001,19.39749]
[1778388490860,33.1,80729.28,0.0,0.82339,0.0001,19.39306]
[1778388493255,33.1,80729.32,0.0,0.82339,0.0001,19.39283]
[1778388493313,33.1,80729.32,0.0,0.82339,0.0001,19.39283]
[1778388500851,33.1,80729.28,0.0,0.8234,0.0001,19.39272]
[1778388501517,33.1,80729.28,0.0,0.8234,0.0001,19.39272]
[1778388501559,33.1,80729.28,0.0,0.8234,0.0001,19.39272]
[1778388501618,33.1,80729.28,0.0,0.8234,0.0001,19.39264]
[1778388504119,33.1,80729.32,0.0,0.8234,0.0001,19.39228]
[1778388504313,33.1,80729.28,0.0,0.8234,0.0001,19.39239]
[1778388510104,33.1,80729.6,0.0,0.82344,0.0001,19.38996]
[1778388510130,33.1,80730.2,0.0,0.8235,0.0001,19.38574]
[1778388510309,33.1,80730.2,0.0,0.8235,0.0001,19.38574]
[1778388510921,33.1,80730.06,0.0,0.82349,0.0001,19.38673]
[1778388512584,33.1,80729.81,0.0,0.82348,0.0001,19.38465]
[1778388512815,33.1,80729.81,0.0,0.82348,0.0001,19.38465]
[1778388519985,33.1,80730.41,0.0,0.82354,0.0001,19.3811]
[1778388521647,33.1,80730.02,0.0,0.8235,0.0001,19.38372]
[1778388521809,33.1,80730.02,0.0,0.8235,0.0001,19.38372]
[1778388521999,33.1,80726.58,0.0,0.82314,0.0001,19.40779]
[1778388524567,33.1,80725.08,0.0,0.82299,0.0001,19.41801]
[1778388524813,33.1,80725.08,0.0,0.82299,0.0001,19.41801]
[1778388530055,33.1,80722.78,0.0,0.82276,0.0001,19.43312]
[1778388531460,33.1,80722.78,0.0,0.82276,0.0001,19.43312]
[1778388531571,33.1,80722.78,0.0,0.82276,0.0001,19.43312]
[1778388534203,33.1,80722.75,0.0,0.82276,0.0001,19.43294]
[1778388534261,33.1,80722.89,0.0,0.82278,0.0001,19.43156]
[1778388534308,33.1,80722.89,0.0,0.82278,0.0001,19.43156]
[1778388535090,33.1,80722.62,0.0,0.82276,0.0001,19.43327]
[1778388540128,33.09,80722.89,0.0,0.8228,0.0001,19.43039]
[1778388545163,33.09,80722.71,0.0,0.82279,0.0001,19.43069]
[1778388547376,33.09,80722.75,0.0,0.8228,0.0001,19.43003]
[1778388547564,33.09,80722.75,0.0,0.8228,0.0001,19.43003]
[1778388554226,33.09,80722.89,0.0,0.82284,0.0001,19.42777]
[1778388559261,33.09,80720.57,0.0,0.82261,0.00011,19.44327]
[1778388559565,33.09,80720.57,0.0,0.82261,0.00011,19.44327]
[1778388560268,33.09,80717.9,0.0,0.82233,0.00011,19.46186]
[1778388562553,33.09,80717.87,0.0,0.82233,0.00011,19.46167]
[1778388562813,33.09,80717.87,0.0,0.82233,0.00011,19.46167]
[1778388563562,33.09,80717.8,0.0,0.82233,0.00011,19.46197]
[1778388564296,33.09,80718.01,0.0,0.82235,0.00011,19.4603]
[1778388569331,33.08,80723.67,0.0,0.82296,0.0001,19.41964]
[1778388570902,33.08,80723.67,0.0,0.82296,0.0001,19.41964]
[1778388571069,33.08,80723.67,0.0,0.82296,0.0001,19.41964]
[1778388576381,33.08,80723.81,0.0,0.82301,0.0001,19.41378]
[1778388586451,33.08,80724.02,0.0,0.82305,0.0001,19.41105]
[1778388589633,33.08,80724.06,0.0,0.82306,0.0001,19.41054]
[1778388589815,33.08,80724.06,0.0,0.82306,0.0001,19.41054]
[1778388590137,33.08,80724.06,0.0,0.82306,0.0001,19.41054]
[1778388590297,33.08,80724.06,0.0,0.82306,0.0001,19.41054]
[1778388590238,33.08,80724.27,0.0,0.82308,0.0001,19.40885]
[1778388590479,33.08,80730.34,0.0,0.82372,0.0001,19.36613]
[1778388593500,33.08,80724.97,0.0,0.82316,0.0001,19.40374]
[1778388594450,33.08,80724.97,0.0,0.82316,0.0001,19.40374]
[1778388594565,33.08,80724.97,0.0,0.82316,0.0001,19.40374]
[1778388600549,33.08,80723.37,0.0,0.823,0.0001,19.41415]
[1778388604516,33.08,80723.59,0.0,0.82303,0.0001,19.41247]
[1778388604564,33.08,80723.59,0.0,0.82303,0.0001,19.41247]
[1778388604966,33.08,80723.59,0.0,0.82303,0.0001,19.41247]
[1778388605063,33.08,80723.59,0.0,0.82303,0.0001,19.41247]
[1778388605163,33.08,80723.41,0.0,0.82302,0.0001,19.41323]
[1778388610619,33.07,80732.95,0.0,0.82403,0.0001,19.34544]
[1778388613445,33.07,80734.58,0.0,0.8242,0.0001,19.33388]
[1778388613565,33.07,80734.58,0.0,0.8242,0.0001,19.33388]
[1778388618675,33.07,80734.92,0.0,0.82424,0.0001,19.33127]
[1778388632773,33.07,80734.78,0.0,0.82426,0.0001,19.32779]
[1778388637808,33.07,80734.85,0.0,0.82426,0.0001,19.32719]
[1778388641144,33.07,80737.16,0.0,0.82451,0.0001,19.31091]
[1778388641312,33.07,80737.16,0.0,0.82451,0.0001,19.31091]
[1778388641624,33.07,80736.95,0.0,0.82449,0.0001,19.31232]
[1778388641812,33.07,80736.95,0.0,0.82449,0.0001,19.31232]
[1778388641836,33.07,80738.03,0.0,0.8246,0.0001,19.30471]
[1778388646871,33.07,80738.78,0.0,0.82468,0.0001,19.29934]
[1778388651906,33.07,80742.39,0.0,0.82505,0.0001,19.274]
[1778388656941,33.07,80742.43,0.0,0.82505,0.0001,19.27395]
[1778388657632,33.07,80742.43,0.0,0.82505,0.0001,19.27395]
[1778388657811,33.07,80742.43,0.0,0.82505,0.0001,19.27395]
[1778388663990,33.07,80746.33,0.0,0.82545,0.0001,19.24702]
[1778388664671,33.07,80746.33,0.0,0.82545,0.0001,19.24702]
[1778388664725,33.07,80746.33,0.0,0.82545,0.0001,19.24702]
[1778388664809,33.07,80746.33,0.0,0.82545,0.0001,19.24702]
[1778388664997,33.07,80746.24,0.0,0.82544,0.0001,19.24774]
[1778388670980,33.07,80746.27,0.0,0.82544,0.0001,19.2478]
[1778388677081,33.07,80745.38,0.0,0.82534,0.0001,19.25445]
[1778388683123,33.07,80744.97,0.0,0.82531,0.0001,19.25654]
[1778388686687,33.07,80744.97,0.0,0.82531,0.0001,19.25654]
[1778388686813,33.07,80744.97,0.0,0.82531,0.0001,19.25654]
[1778388688412,33.07,80744.97,0.0,0.82532,0.0001,19.25599]
[1778388688558,33.07,80744.97,0.0,0.82532,0.0001,19.25599]
[1778388688637,33.07,80744.97,0.0,0.82532,0.0001,19.25572]
[1778388695235,33.07,80745.34,0.0,0.8254,0.0001,19.24821]
[1778388701277,33.07,80746.09,0.0,0.82549,0.0001,19.24235]
[1778388705305,33.07,80753.68,0.0,0.82627,0.0001,19.18901]
[1778388707398,33.07,80756.68,0.0,0.82658,0.0001,19.16801]
[1778388707564,33.07,80757.28,0.0,0.82664,0.0001,19.16397]
[1778388714368,33.07,80758.34,0.0,0.82673,0.0001,19.1578]
[1778388715482,33.07,80758.23,0.0,0.82672,0.0001,19.15875]
[1778388715561,33.07,80758.23,0.0,0.82672,0.0001,19.15875]
[1778388717309,33.07,80758.34,0.0,0.82673,0.0001,19.15816]
[1778388717390,33.07,80758.77,0.0,0.82677,0.0001,19.1553]
[1778388717558,33.07,80758.77,0.0,0.82677,0.0001,19.1553]
[1778388723432,33.07,80757.76,0.0,0.82666,0.0001,19.16308]
[1778388723967,33.07,80757.76,0.0,0.82666,0.0001,19.16308]
[1778388724081,33.07,80757.76,0.0,0.82666,0.0001,19.16308]
[1778388729474,33.07,80757.06,0.0,0.82659,0.0001,19.16771]
[1778388734509,33.07,80757.02,0.0,0.82659,0.0001,19.16772]
[1778388739140,33.07,80756.02,0.0,0.82649,0.0001,19.1746]
[1778388739311,33.07,80756.02,0.0,0.82649,0.0001,19.1746]
[1778388740598,33.07,80755.98,0.0,0.82648,0.0001,19.17476]
[1778388740809,33.07,80755.98,0.0,0.82648,0.0001,19.17476]
[1778388740909,33.07,80756.02,0.0,0.82649,0.0001,19.17442]
[1778388747600,33.07,80756.09,0.0,0.8265,0.0001,19.17349]
[1778388750716,33.07,80756.05,0.0,0.8265,0.0001,19.17371]
[1778388750820,33.07,80756.05,0.0,0.8265,0.0001,19.17371]
[1778388757670,33.07,80758.08,0.0,0.82674,0.0001,19.15491]
[1778388760529,33.07,80758.43,0.0,0.82678,0.0001,19.15262]
[1778388760563,33.07,80758.43,0.0,0.82678,0.0001,19.15262]
[1778388762155,33.07,80757.96,0.0,0.82673,0.0001,19.15608]
[1778388762309,33.07,80757.96,0.0,0.82673,0.0001,19.15608]
[1778388762410,33.07,80758.0,0.0,0.82673,0.0001,19.15593]
[1778388775796,33.07,80758.03,0.0,0.82673,0.0001,19.15563]
[1778388780607,33.07,80758.16,0.0,0.82674,0.0001,19.15538]
[1778388780818,33.07,80758.16,0.0,0.82674,0.0001,19.15538]
[1778388793923,33.07,80759.04,0.0,0.82684,0.0001,19.1484]
[1778388795937,33.07,80764.64,0.0,0.82742,0.0001,19.109]
[1778388796576,33.07,80764.64,0.0,0.82742,0.0001,19.109]
[1778388796818,33.07,80764.64,0.0,0.82742,0.0001,19.109]
[1778388798379,33.07,80764.5,0.0,0.8274,0.0001,19.1102]
[1778388798561,33.07,80764.5,0.0,0.8274,0.0001,19.1102]
[1778388798478,33.07,80764.56,0.0,0.8274,0.0001,19.11019]
[1778388803996,33.07,80766.55,0.0,0.82759,0.0001,19.09729]
[1778388807114,33.08,80768.83,0.0,0.82782,0.0001,19.08168]
[1778388807310,33.08,80768.83,0.0,0.82782,0.0001,19.08168]
[1778388813059,33.08,80768.72,0.0,0.82781,0.0001,19.08034]
[1778388814956,33.08,80768.76,0.0,0.82781,0.0001,19.08032]
[1778388815061,33.08,80768.76,0.0,0.82781,0.0001,19.08032]
[1778388815073,33.08,80768.75,0.0,0.8278,0.0001,19.08066]
[1778388818235,33.08,80766.46,0.0,0.82756,0.0001,19.09736]
[1778388818312,33.08,80766.46,0.0,0.82756,0.0001,19.09736]
[1778388823919,33.08,80763.21,0.0,0.82722,0.0001,19.12046]
[1778388824064,33.08,80763.21,0.0,0.82722,0.0001,19.12046]
[1778388824136,33.08,80763.35,0.0,0.82723,0.0001,19.1195]
[1778388826428,33.08,80763.35,0.0,0.82723,0.0001,19.1195]
[1778388826560,33.08,80763.35,0.0,0.82723,0.0001,19.1195]
[1778388835213,33.08,80759.48,0.0,0.82683,0.0001,19.14672]
[1778388837203,33.08,80759.61,0.0,0.82685,0.0001,19.14579]
[1778388837312,33.08,80759.61,0.0,0.82685,0.0001,19.14579]
[1778388839481,33.08,80759.58,0.0,0.82684,0.0001,19.14596]
[1778388839563,33.08,80759.58,0.0,0.82684,0.0001,19.14596]
[1778388839575,33.08,80759.58,0.0,0.82685,0.0001,19.14593]
[1778388853339,33.08,80760.76,0.0,0.82697,0.0001,19.13758]
[1778388861396,33.08,80760.93,0.0,0.82698,0.0001,19.13643]
[1778388866431,33.08,80760.93,0.0,0.82698,0.0001,19.13648]
[1778388871466,33.08,80760.93,0.0,0.82701,0.0001,19.13259]
[1778388883551,33.08,80760.97,0.0,0.82701,0.0001,19.13251]
[1778388889593,33.08,80760.65,0.0,0.82698,0.0001,19.13487]
[1778388895635,33.08,80760.72,0.0,0.82698,0.0001,19.13448]
[1778388901679,33.08,80760.26,0.0,0.82693,0.0001,19.13781]
[1778388906714,33.08,80760.26,0.0,0.82693,0.0001,19.13788]
[1778388912221,33.08,80762.99,0.0,0.82721,0.0001,19.11867]
[1778388912311,33.08,80762.99,0.0,0.82721,0.0001,19.11867]
[1778388918799,33.08,80767.32,0.0,0.82766,0.0001,19.08841]
[1778388921931,33.08,80767.28,0.0,0.82765,0.0001,19.0888]
[1778388922083,33.08,80767.28,0.0,0.82765,0.0001,19.0888]
[1778388924233,33.08,80767.46,0.0,0.82767,0.0001,19.08762]
[1778388924314,33.08,80767.46,0.0,0.82767,0.0001,19.08762]
[1778388924382,33.08,80767.28,0.0,0.82765,0.0001,19.08894]
[1778388930882,33.08,80764.98,0.0,0.82741,0.0001,19.10544]
[1778388935917,33.08,80765.11,0.0,0.82745,0.0001,19.10065]
[1778388937197,33.08,80765.11,0.0,0.82745,0.0001,19.10065]
[1778388937315,33.08,80765.11,0.0,0.82745,0.0001,19.10065]
[1778388942966,33.09,80767.49,0.0,0.82769,0.0001,19.08433]
[1778388948001,33.09,80765.79,0.0,0.82751,0.0001,19.09652]
[1778388948828,33.09,80765.79,0.0,0.82751,0.0001,19.09652]
[1778388949061,33.09,80765.79,0.0,0.82751,0.0001,19.09652]
[1778388951932,33.09,80760.82,0.0,0.82699,0.0001,19.13156]
[1778388952064,33.09,80760.82,0.0,0.82699,0.0001,19.13156]
[1778388952165,33.09,80760.87,0.0,0.827,0.0001,19.13118]
[1778388959078,33.09,80763.43,0.0,0.82727,0.0001,19.11298]
[1778388969148,33.09,80763.43,0.0,0.82727,0.0001,19.1128]
[1778388970109,33.09,80763.43,0.0,0.82727,0.0001,19.1128]
[1778388970313,33.09,80763.43,0.0,0.82727,0.0001,19.1128]
[1778388974184,33.09,80769.1,0.0,0.82786,0.0001,19.07261]
[1778388974886,33.09,80769.1,0.0,0.82786,0.0001,19.07261]
[1778388975065,33.09,80769.1,0.0,0.82786,0.0001,19.07261]
[1778388975190,33.09,80769.6,0.0,0.82791,0.0001,19.06909]
[1778388976330,33.09,80769.6,0.0,0.82791,0.0001,19.06909]
[1778388976559,33.09,80769.6,0.0,0.82791,0.0001,19.06909]
[1778388983246,33.09,80770.16,0.0,0.82796,0.0001,19.06558]
[1778388983796,33.09,80770.16,0.0,0.82796,0.0001,19.06558]
[1778388983811,33.09,80770.16,0.0,0.82796,0.0001,19.06558]
[1778388985701,33.09,80770.52,0.0,0.828,0.0001,19.06307]
[1778388985812,33.09,80770.58,0.0,0.828,0.0001,19.06268]
[1778388986267,33.09,80770.55,0.0,0.828,0.0001,19.06293]
[1778388991302,33.09,80770.13,0.0,0.82798,0.0001,19.06212]
[1778388994890,33.09,80769.63,0.0,0.82792,0.0001,19.06576]
[1778388995059,33.09,80769.63,0.0,0.82792,0.0001,19.06576]
[1778389002381,33.09,80768.53,0.0,0.82781,0.0001,19.07386]
[1778389005157,33.09,80768.25,0.0,0.82778,0.0001,19.07589]
[1778389005313,33.09,80768.25,0.0,0.82778,0.0001,19.07589]
[1778389005400,33.09,80768.5,0.0,0.8278,0.0001,19.07423]
[1778389009559,33.09,80767.93,0.0,0.82774,0.0001,19.07842]
[1778389016479,33.09,80767.43,0.0,0.82768,0.0001,19.08239]
[1778389021514,33.09,80767.82,0.0,0.82772,0.0001,19.07987]
[1778389025516,33.09,80767.96,0.0,0.82773,0.0001,19.07905]
[1778389025566,33.09,80767.96,0.0,0.82773,0.0001,19.07905]
[1778389025720,33.09,80767.96,0.0,0.82773,0.0001,19.07905]
[1778389025734,33.09,80767.96,0.0,0.82773,0.0001,19.07911]
[1778389025812,33.09,80767.96,0.0,0.82773,0.0001,19.07911]
[1778389035612,33.09,80769.58,0.0,0.82789,0.0001,19.06852]
[1778389038356,33.09,80769.65,0.0,0.82789,0.0001,19.06824]
[1778389038561,33.09,80769.65,0.0,0.82789,0.0001,19.06824]
[1778389038650,33.09,80769.65,0.0,0.82789,0.0001,19.06835]
[1778389038811,33.09,80769.65,0.0,0.82789,0.0001,19.06835]
[1778389043671,33.09,80763.58,0.0,0.82725,0.0001,19.1117]
[1778389045975,33.09,80761.72,0.0,0.82706,0.0001,19.12491]
[1778389046066,33.09,80761.72,0.0,0.82706,0.0001,19.12491]
[1778389046277,33.09,80761.72,0.0,0.82706,0.0001,19.12491]
[1778389046312,33.09,80761.72,0.0,0.82706,0.0001,19.12491]
[1778389046692,33.09,80761.9,0.0,0.82708,0.0001,19.12368]
[1778389051728,33.09,80761.97,0.0,0.82711,0.0001,19.11941]
[1778389058777,33.09,80761.9,0.0,0.8271,0.0001,19.12008]
[1778389063812,33.09,80760.74,0.0,0.82698,0.0001,19.12824]
[1778389067140,33.09,80760.81,0.0,0.82699,0.0001,19.12769]
[1778389067314,33.09,80760.81,0.0,0.82699,0.0001,19.12769]
[1778389067502,33.09,80760.81,0.0,0.82699,0.0001,19.12769]
[1778389067563,33.09,80760.81,0.0,0.82699,0.0001,19.12769]
[1778389067656,33.09,80760.88,0.0,0.827,0.0001,19.12713]
[1778389079924,33.09,80760.81,0.0,0.827,0.0001,19.12715]
[1778389085227,33.09,80761.62,0.0,0.82708,0.0001,19.12125]
[1778389085314,33.09,80761.62,0.0,0.82708,0.0001,19.12125]
[1778389085547,33.09,80761.62,0.0,0.82708,0.0001,19.12125]
[1778389085564,33.09,80761.62,0.0,0.82708,0.0001,19.12125]
[1778389085665,33.09,80761.2,0.0,0.82704,0.0001,19.12411]
[1778389091001,33.09,80761.46,0.0,0.82707,0.0001,19.12201]
[1778389099057,33.09,80761.15,0.0,0.82704,0.0001,19.12379]
[1778389113155,33.09,80761.28,0.0,0.82709,0.0001,19.11816]
[1778389122218,33.09,80761.31,0.0,0.8271,0.0001,19.11749]
[1778389125137,33.09,80761.28,0.0,0.8271,0.0001,19.11765]
[1778389125318,33.09,80761.28,0.0,0.8271,0.0001,19.11765]
[1778389125530,33.09,80761.28,0.0,0.8271,0.0001,19.11765]
[1778389125566,33.09,80761.28,0.0,0.8271,0.0001,19.11765]
[1778389125580,33.09,80761.28,0.0,0.8271,0.0001,19.11754]
[1778389131286,33.09,80761.24,0.0,0.8271,0.0001,19.1175]
[1778389141356,33.09,80761.24,0.0,0.82711,0.0001,19.11703]
[1778389151426,33.09,80761.24,0.0,0.82711,0.0001,19.11702]
[1778389162503,33.09,80761.27,0.0,0.82711,0.0001,19.1168]
[1778389167538,33.09,80761.31,0.0,0.82712,0.0001,19.1165]
[1778389179634,33.09,80761.43,0.0,0.82716,0.0001,19.11167]
[1778389191718,33.09,80761.4,0.0,0.82715,0.0001,19.1119]
[1778389195746,33.09,80755.33,0.0,0.82653,0.0001,19.1547]
[1778389196753,33.09,80749.4,0.0,0.82591,0.0001,19.19648]
[1778389198723,33.09,80748.17,0.0,0.82578,0.0001,19.20507]
[1778389198811,33.09,80748.17,0.0,0.82578,0.0001,19.20507]
[1778389198824,33.09,80747.85,0.0,0.82575,0.0001,19.20723]
[1778389199178,33.09,80747.85,0.0,0.82575,0.0001,19.20723]
[1778389199312,33.09,80747.85,0.0,0.82575,0.0001,19.20723]
[1778389204809,33.09,80745.64,0.0,0.82553,0.0001,19.22221]
[1778389211858,33.09,80745.6,0.0,0.82551,0.0001,19.22325]
[1778389213122,33.09,80745.6,0.0,0.82551,0.0001,19.22325]
[1778389213313,33.09,80745.6,0.0,0.82551,0.0001,19.22325]
[1778389213507,33.09,80745.6,0.0,0.82551,0.0001,19.22325]
[1778389213565,33.09,80745.6,0.0,0.82551,0.0001,19.22325]
[1778389213601,33.09,80745.6,0.0,0.82551,0.0001,19.22337]
[1778389221531,33.09,80745.6,0.0,0.82551,0.0001,19.22337]
[1778389227978,33.09,80745.26,0.0,0.82545,0.0001,19.22757]
[1778389229992,33.09,80739.44,0.0,0.82484,0.0001,19.26878]
[1778389232319,33.09,80737.69,0.0,0.82466,0.0001,19.28118]
[1778389232563,33.09,80737.69,0.0,0.82466,0.0001,19.28118]
[1778389232664,33.09,80736.96,0.0,0.82461,0.0001,19.28244]
[1778389233008,33.09,80736.96,0.0,0.82461,0.0001,19.28244]
[1778389233059,33.09,80736.96,0.0,0.82461,0.0001,19.28244]
[1778389240284,33.09,80734.96,0.0,0.82439,0.0001,19.29678]
[1778389240316,33.09,80734.96,0.0,0.82439,0.0001,19.29678]
[1778389240708,33.09,80734.96,0.0,0.82439,0.0001,19.29678]
[1778389240817,33.09,80734.96,0.0,0.82439,0.0001,19.29678]
[1778389240868,33.09,80734.96,0.0,0.82439,0.0001,19.2969]
[1778389246109,33.09,80733.51,0.0,0.82424,0.0001,19.30715]
[1778389249422,33.09,80733.51,0.0,0.82424,0.0001,19.30715]
[1778389249567,33.09,80733.51,0.0,0.82424,0.0001,19.30715]
[1778389253108,33.09,80733.4,0.0,0.82423,0.0001,19.30791]
[1778389253314,33.09,80733.4,0.0,0.82423,0.0001,19.30791]
[1778389253337,33.09,80733.4,0.0,0.82423,0.0001,19.30786]
[1778389256958,33.09,80733.4,0.0,0.82423,0.0001,19.30786]
[1778389257059,33.09,80733.4,0.0,0.82423,0.0001,19.30786]
[1778389263227,33.09,80733.72,0.0,0.82427,0.0001,19.3054]
[1778389270277,33.09,80732.39,0.0,0.82413,0.0001,19.31451]
[1778389273015,33.09,80728.59,0.0,0.82373,0.0001,19.34121]
[1778389273028,33.09,80724.42,0.0,0.8233,0.0001,19.37036]
[1778389273064,33.09,80724.42,0.0,0.8233,0.0001,19.37036]
[1778389273817,33.09,80724.42,0.0,0.8233,0.0001,19.37036]
[1778389273843,33.09,80724.34,0.0,0.82329,0.0001,19.37081]
[1778389274069,33.09,80724.34,0.0,0.82329,0.0001,19.37081]
[1778389279339,33.09,80717.26,0.0,0.82256,0.00011,19.42004]
[1778389283064,33.09,80717.0,0.0,0.82254,0.00011,19.42134]
[1778389283315,33.09,80717.0,0.0,0.82254,0.00011,19.42134]
[1778389283955,33.09,80717.0,0.0,0.82254,0.00011,19.42134]
[1778389284048,33.09,80717.0,0.0,0.82254,0.00011,19.42099]
[1778389284062,33.09,80717.0,0.0,0.82254,0.00011,19.42099]
[1778389290416,33.09,80715.86,0.0,0.82244,0.00011,19.42796]
[1778389298476,33.08,80716.22,0.0,0.82252,0.00011,19.42023]
[1778389303511,33.08,80716.22,0.0,0.82253,0.00011,19.41949]
[1778389307834,33.08,80715.35,0.0,0.82244,0.00011,19.42519]
[1778389308068,33.08,80715.35,0.0,0.82244,0.00011,19.42519]
[1778389307935,33.08,80715.53,0.0,0.82247,0.00011,19.42363]
[1778389308546,33.08,80715.39,0.0,0.82245,0.00011,19.42462]
[1778389309401,33.08,80715.39,0.0,0.82245,0.00011,19.42462]
[1778389309566,33.08,80715.39,0.0,0.82245,0.00011,19.42462]
[1778389317609,33.08,80715.6,0.0,0.82249,0.00011,19.4219]
[1778389322644,33.08,80716.64,0.0,0.82261,0.00011,19.41396]
[1778389323122,33.08,80716.64,0.0,0.82261,0.00011,19.41396]
[1778389323314,33.08,80716.64,0.0,0.82261,0.00011,19.41396]
[1778389323651,33.08,80716.49,0.0,0.8226,0.00011,19.41489]
[1778389324367,33.08,80716.49,0.0,0.8226,0.00011,19.41489]
[1778389324563,33.08,80716.49,0.0,0.8226,0.00011,19.41489]
[1778389329081,33.07,80715.53,0.0,0.8225,0.00011,19.42117]
[1778389329313,33.07,80715.35,0.0,0.82249,0.00011,19.42231]
[1778389334728,33.07,80714.98,0.0,0.82246,0.00011,19.42418]
[1778389335681,33.07,80714.98,0.0,0.82246,0.00011,19.42418]
[1778389335814,33.07,80714.98,0.0,0.82246,0.00011,19.42418]
[1778389335888,33.07,80714.94,0.0,0.82246,0.00011,19.42422]
[1778389336277,33.07,80714.94,0.0,0.82246,0.00011,19.42422]
[1778389336312,33.07,80714.94,0.0,0.82246,0.00011,19.42422]
[1778389342784,33.07,80714.09,0.0,0.82238,0.00011,19.42943]
[1778389349059,33.07,80714.02,0.0,0.82238,0.00011,19.42942]
[1778389349093,33.07,80714.27,0.0,0.82241,0.00011,19.42729]
[1778389349313,33.07,80714.27,0.0,0.82241,0.00011,19.42729]
[1778389349833,33.07,80714.31,0.0,0.82242,0.00011,19.42689]
[1778389350474,33.07,80714.31,0.0,0.82242,0.00011,19.42689]
[1778389350568,33.07,80714.31,0.0,0.82242,0.00011,19.42689]
[1778389355876,33.07,80714.59,0.0,0.82248,0.00011,19.4203]
[1778389363931,33.07,80716.84,0.0,0.82273,0.00011,19.4036]
[1778389365515,33.07,80717.25,0.0,0.82277,0.00011,19.40063]
[1778389365566,33.07,80717.25,0.0,0.82277,0.00011,19.40063]
[1778389365946,33.07,80717.31,0.0,0.82278,0.00011,19.40013]
[1778389367213,33.07,80717.31,0.0,0.82278,0.00011,19.40013]
[1778389367316,33.07,80717.31,0.0,0.82278,0.00011,19.40013]
[1778389372994,33.06,80716.85,0.0,0.82274,0.00011,19.40279]
[1778389377444,33.06,80715.26,0.0,0.82258,0.00011,19.41363]
[1778389377562,33.06,80715.26,0.0,0.82258,0.00011,19.41363]
[1778389379247,33.06,80715.26,0.0,0.82258,0.00011,19.41363]
[1778389379314,33.06,80715.26,0.0,0.82258,0.00011,19.41363]
[1778389379348,33.06,80715.26,0.0,0.82258,0.00011,19.41344]
[1778389385078,33.06,80715.37,0.0,0.8226,0.00011,19.41209]
[1778389390113,33.06,80715.58,0.0,0.82263,0.00011,19.41014]
[1778389391824,33.06,80715.55,0.0,0.82263,0.00011,19.41025]
[1778389392066,33.06,80715.55,0.0,0.82263,0.00011,19.41025]
[1778389402197,33.06,80715.61,0.0,0.82265,0.00011,19.40881]
[1778389404217,33.06,80723.41,0.0,0.82347,0.00011,19.35372]
[1778389405333,33.06,80723.41,0.0,0.82347,0.00011,19.35372]
[1778389405570,33.06,80723.41,0.0,0.82347,0.00011,19.35372]
[1778389405671,33.06,80724.11,0.0,0.82355,0.0001,19.34877]
[1778389407408,33.06,80725.32,0.0,0.82367,0.0001,19.34024]
[1778389407565,33.06,80725.32,0.0,0.82367,0.0001,19.34024]
[1778389412883,33.06,80725.38,0.0,0.82369,0.0001,19.33667]
[1778389413061,33.06,80725.38,0.0,0.82369,0.0001,19.33667]
[1778389413162,33.06,80725.93,0.0,0.82375,0.0001,19.33277]
[1778389414624,33.06,80725.93,0.0,0.82375,0.0001,19.33277]
[1778389414816,33.06,80725.93,0.0,0.82375,0.0001,19.33277]
[1778389418314,33.06,80732.18,0.0,0.8244,0.0001,19.28954]
[1778389419950,33.06,80732.18,0.0,0.8244,0.0001,19.28954]
[1778389420061,33.06,80732.18,0.0,0.8244,0.0001,19.28954]
[1778389420162,33.06,80735.7,0.0,0.82476,0.0001,19.26485]
[1778389422183,33.06,80735.88,0.0,0.82478,0.0001,19.26358]
[1778389422315,33.06,80735.92,0.0,0.82478,0.0001,19.26338]
[1778389426695,33.06,80731.9,0.0,0.82436,0.0001,19.29193]
[1778389426813,33.06,80731.9,0.0,0.82436,0.0001,19.29193]
[1778389429082,33.06,80731.9,0.0,0.82436,0.0001,19.29199]
[1778389429093,33.06,80732.32,0.0,0.8244,0.0001,19.2891]
[1778389429312,33.06,80732.32,0.0,0.8244,0.0001,19.2891]
[1778389429391,33.06,80732.22,0.0,0.82439,0.0001,19.2898]
[1778389433419,33.06,80719.87,0.0,0.8231,0.00011,19.37684]
[1778389436524,33.06,80720.57,0.0,0.82317,0.00011,19.37182]
[1778389436568,33.06,80720.57,0.0,0.82317,0.00011,19.37182]
[1778389439461,33.06,80726.85,0.0,0.82384,0.0001,19.32718]
[1778389440609,33.06,80726.85,0.0,0.82384,0.0001,19.32718]
[1778389440814,33.06,80726.85,0.0,0.82384,0.0001,19.32718]
[1778389440839,33.06,80726.93,0.0,0.82385,0.0001,19.32658]
[1778389442513,33.06,80726.72,0.0,0.82382,0.0001,19.32803]
[1778389442568,33.06,80726.72,0.0,0.82382,0.0001,19.32803]
[1778389448524,33.06,80728.51,0.0,0.82401,0.0001,19.31541]
[1778389449383,33.06,80728.51,0.0,0.82401,0.0001,19.31541]
[1778389449568,33.06,80728.51,0.0,0.82401,0.0001,19.31541]
[1778389449673,33.06,80728.51,0.0,0.82401,0.0001,19.31541]
[1778389449693,33.06,80728.51,0.0,0.82401,0.0001,19.31541]
[1778389449774,33.06,80728.73,0.0,0.82403,0.0001,19.31405]
[1778389453348,33.06,80730.4,0.0,0.8242,0.0001,19.30265]
[1778389453563,33.06,80730.4,0.0,0.8242,0.0001,19.30265]
[1778389462623,33.06,80731.06,0.0,0.82426,0.0001,19.29853]
[1778389466204,33.06,80731.54,0.0,0.82431,0.0001,19.29512]
[1778389466311,33.06,80731.11,0.0,0.82427,0.0001,19.29814]
[1778389466651,33.06,80731.5,0.0,0.82431,0.0001,19.29538]
[1778389468867,33.06,80731.54,0.0,0.82431,0.0001,19.29509]
[1778389469069,33.06,80731.54,0.0,0.82431,0.0001,19.29509]
[1778389473935,33.06,80731.4,0.0,0.8243,0.0001,19.29605]
[1778389474059,33.06,80731.4,0.0,0.8243,0.0001,19.29605]
[1778389474160,33.06,80734.02,0.0,0.8246,0.0001,19.27359]
[1778389475714,33.06,80737.8,0.0,0.825,0.0001,19.24698]
[1778389477046,33.06,80737.8,0.0,0.825,0.0001,19.24698]
[1778389477065,33.06,80737.8,0.0,0.825,0.0001,19.24698]
[1778389482763,33.06,80738.67,0.0,0.82508,0.0001,19.24122]
[1778389484011,33.06,80738.67,0.0,0.82508,0.0001,19.24122]
[1778389484059,33.06,80738.67,0.0,0.82508,0.0001,19.24122]
[1778389484112,33.06,80738.35,0.0,0.82505,0.0001,19.24361]
[1778389485451,33.06,80738.38,0.0,0.82505,0.0001,19.2434]
[1778389485570,33.06,80738.38,0.0,0.82505,0.0001,19.2434]
[1778389489812,33.07,80734.79,0.0,0.82467,0.0001,19.26901]
[1778389492046,33.07,80734.47,0.0,0.82464,0.0001,19.27131]
[1778389492065,33.07,80734.47,0.0,0.82464,0.0001,19.27131]
[1778389499883,33.07,80734.94,0.0,0.82468,0.0001,19.26818]
[1778389505930,33.07,80737.02,0.0,0.8249,0.0001,19.25364]
[1778389507729,33.07,80737.02,0.0,0.8249,0.0001,19.25364]
[1778389507808,33.07,80737.02,0.0,0.8249,0.0001,19.25364]
[1778389507944,33.07,80739.72,0.0,0.82518,0.0001,19.23467]
[1778389511024,33.07,80742.71,0.0,0.82549,0.0001,19.21371]
[1778389511066,33.07,80742.71,0.0,0.82549,0.0001,19.21371]
[1778389521038,33.07,80743.45,0.0,0.82555,0.0001,19.20974]
[1778389526073,33.07,80741.53,0.0,0.82534,0.0001,19.22383]
[1778389529095,33.07,80737.05,0.0,0.82487,0.0001,19.25565]
[1778389529570,33.07,80737.05,0.0,0.82487,0.0001,19.25565]
[1778389530102,33.07,80737.54,0.0,0.82492,0.0001,19.25225]
[1778389531486,33.07,80737.56,0.0,0.82495,0.0001,19.24822]
[1778389531571,33.07,80737.56,0.0,0.82495,0.0001,19.24822]
[1778389537151,33.07,80735.57,0.0,0.82473,0.0001,19.26251]
[1778389543193,33.07,80735.57,0.0,0.82473,0.0001,19.26272]
[1778389550242,33.07,80735.41,0.0,0.82471,0.0001,19.26408]
[1778389555277,33.07,80735.43,0.0,0.82471,0.0001,19.26412]
[1778389561319,33.07,80735.43,0.0,0.82471,0.0001,19.26435]
[1778389567361,33.07,80735.17,0.0,0.82468,0.0001,19.26642]
[1778389573403,33.07,80734.98,0.0,0.82465,0.0001,19.26799]
[1778389577751,33.07,80735.25,0.0,0.82468,0.0001,19.26613]
[1778389577817,33.07,80735.25,0.0,0.82468,0.0001,19.26613]
[1778389578787,33.07,80735.25,0.0,0.82468,0.0001,19.26625]
[1778389578809,33.07,80735.25,0.0,0.82468,0.0001,19.26625]
[1778389578888,33.07,80735.25,0.0,0.82468,0.0001,19.26629]
[1778389586494,33.07,80735.06,0.0,0.82465,0.0001,19.26794]
[1778389596566,33.08,80735.06,0.0,0.82467,0.0001,19.26439]
[1778389606636,33.08,80735.06,0.0,0.82467,0.0001,19.26481]
[1778389611671,33.08,80735.0,0.0,0.82466,0.0001,19.26545]
[1778389617713,33.08,80734.89,0.0,0.82464,0.0001,19.26647]
[1778389630804,33.08,80734.89,0.0,0.82464,0.0001,19.26697]
[1778389634966,33.08,80733.44,0.0,0.82448,0.0001,19.27725]
[1778389635064,33.08,80733.44,0.0,0.82448,0.0001,19.27725]
[1778389641881,33.08,80733.86,0.0,0.82453,0.0001,19.27444]
[1778389645003,33.08,80737.66,0.0,0.82492,0.0001,19.24816]
[1778389645071,33.08,80737.66,0.0,0.82492,0.0001,19.24816]
[1778389646231,33.08,80737.64,0.0,0.82491,0.0001,19.24856]
[1778389646311,33.08,80737.64,0.0,0.82491,0.0001,19.24856]
[1778389646410,33.08,80737.64,0.0,0.8249,0.0001,19.24909]
[1778389651951,33.08,80739.29,0.0,0.82508,0.0001,19.23491]
[1778389661018,33.09,80739.38,0.0,0.82505,0.0001,19.23682]
[1778389664202,33.09,80739.42,0.0,0.82505,0.0001,19.23711]
[1778389664314,33.09,80739.42,0.0,0.82505,0.0001,19.23711]
[1778389672095,33.1,80739.1,0.0,0.82498,0.0001,19.24188]
[1778389677130,33.1,80733.54,0.0,0.82438,0.0001,19.28241]
[1778389679762,33.1,80732.56,0.0,0.82428,0.0001,19.28939]
[1778389679813,33.1,80732.56,0.0,0.82428,0.0001,19.28939]
[1778389681068,33.1,80732.56,0.0,0.82428,0.0001,19.2894]
[1778389681308,33.1,80732.56,0.0,0.82428,0.0001,19.2894]
[1778389681411,33.1,80732.85,0.0,0.82431,0.0001,19.28736]
[1778389687200,33.1,80733.19,0.0,0.82434,0.0001,19.28533]
[1778389692235,33.1,80734.19,0.0,0.82443,0.0001,19.27931]
[1778389698277,33.1,80732.57,0.0,0.82426,0.0001,19.29062]
[1778389701730,33.1,80732.18,0.0,0.82422,0.0001,19.2933]
[1778389701810,33.1,80732.18,0.0,0.82422,0.0001,19.2933]
[1778389707340,33.1,80731.74,0.0,0.82418,0.0001,19.2962]
[1778389713382,33.1,80733.26,0.0,0.82436,0.0001,19.28131]
[1778389715676,33.1,80735.85,0.0,0.82463,0.0001,19.26326]
[1778389715811,33.1,80735.85,0.0,0.82463,0.0001,19.26326]
[1778389716959,33.1,80735.2,0.0,0.82456,0.0001,19.26783]
[1778389717061,33.1,80735.2,0.0,0.82456,0.0001,19.26783]
[1778389717410,33.1,80735.31,0.0,0.82458,0.0001,19.26705]
[1778389722445,33.1,80735.55,0.0,0.8246,0.0001,19.26532]
[1778389727480,33.1,80736.6,0.0,0.82471,0.0001,19.25834]
[1778389728170,33.1,80736.6,0.0,0.82471,0.0001,19.25834]
[1778389728312,33.1,80736.6,0.0,0.82471,0.0001,19.25834]
[1778389733522,33.1,80737.45,0.0,0.82478,0.0001,19.25351]
[1778389738557,33.11,80737.47,0.0,0.82477,0.0001,19.25434]
[1778389743592,33.11,80737.72,0.0,0.82477,0.0001,19.25382]
[1778389744757,33.11,80737.72,0.0,0.82477,0.0001,19.25382]
[1778389744816,33.11,80737.72,0.0,0.82477,0.0001,19.25382]
[1778389745918,33.11,80737.89,0.0,0.82479,0.0001,19.25287]
[1778389746061,33.11,80737.89,0.0,0.82479,0.0001,19.25287]
[1778389746160,33.11,80737.89,0.0,0.82478,0.0001,19.25312]
[1778389756683,33.11,80737.99,0.0,0.82476,0.0001,19.25517]
[1778389766753,33.12,80737.99,0.0,0.82472,0.0001,19.25767]
[1778389772795,33.12,80737.91,0.0,0.82472,0.0001,19.25579]
[1778389780852,33.13,80740.1,0.0,0.82492,0.0001,19.24242]
[1778389782736,33.13,80741.01,0.0,0.82501,0.0001,19.23608]
[1778389782812,33.13,80741.01,0.0,0.82501,0.0001,19.23608]
[1778389788908,33.13,80742.25,0.0,0.82513,0.0001,19.2279]
[1778389796964,33.13,80742.49,0.0,0.82515,0.0001,19.22689]
[1778389801999,33.13,80744.29,0.0,0.82533,0.0001,19.21464]
[1778389804319,33.13,80745.03,0.0,0.82541,0.0001,19.20932]
[1778389804566,33.13,80745.03,0.0,0.82541,0.0001,19.20932]
[1778389806557,33.13,80745.51,0.0,0.82546,0.0001,19.20575]
[1778389806598,33.13,80745.44,0.0,0.82545,0.0001,19.20606]
[1778389806808,33.13,80745.44,0.0,0.82545,0.0001,19.20606]
[1778389813083,33.13,80748.85,0.0,0.82581,0.0001,19.18174]
[1778389819125,33.13,80750.96,0.0,0.82604,0.0001,19.16669]
[1778389823236,33.13,80751.74,0.0,0.82612,0.0001,19.16123]
[1778389823313,33.13,80751.74,0.0,0.82612,0.0001,19.16123]
[1778389829195,33.13,80751.6,0.0,0.8261,0.0001,19.16237]
[1778389834231,33.13,80751.7,0.0,0.82614,0.0001,19.15777]
[1778389839266,33.13,80751.79,0.0,0.82614,0.0001,19.15712]
[1778389839805,33.13,80751.79,0.0,0.82614,0.0001,19.15712]
[1778389840062,33.13,80751.79,0.0,0.82614,0.0001,19.15712]
[1778389841785,33.13,80751.94,0.0,0.82616,0.0001,19.15605]
[1778389841814,33.13,80751.94,0.0,0.82616,0.0001,19.15605]
[1778389841911,33.13,80751.94,0.0,0.82616,0.0001,19.15603]
[1778389849337,33.13,80752.04,0.0,0.82617,0.0001,19.15518]
[1778389859407,33.13,80752.06,0.0,0.82618,0.0001,19.15466]
[1778389862214,33.13,80754.23,0.0,0.82641,0.0001,19.1393]
[1778389862311,33.13,80754.23,0.0,0.82641,0.0001,19.1393]
[1778389867464,33.13,80754.21,0.0,0.82641,0.0001,19.13936]
[1778389872298,33.13,80754.6,0.0,0.82645,0.0001,19.13659]
[1778389872309,33.13,80754.6,0.0,0.82645,0.0001,19.13659]
[1778389874533,33.13,80754.64,0.0,0.82645,0.0001,19.13631]
[1778389874565,33.13,80754.64,0.0,0.82645,0.0001,19.13631]
[1778389874633,33.13,80754.6,0.0,0.82645,0.0001,19.13659]
[1778389889620,33.13,80754.46,0.0,0.82643,0.0001,19.13769]
[1778389898683,33.13,80754.46,0.0,0.82645,0.0001,19.13388]
[1778389903718,33.13,80754.46,0.0,0.82645,0.0001,19.13399]
[1778389907080,33.13,80753.05,0.0,0.82631,0.0001,19.14397]
[1778389907314,33.13,80753.05,0.0,0.82631,0.0001,19.14397]
[1778389912781,33.13,80750.06,0.0,0.826,0.0001,19.16494]
[1778389919832,33.13,80750.2,0.0,0.82601,0.0001,19.16386]
[1778389924866,33.13,80750.69,0.0,0.82606,0.0001,19.16038]
[1778389929903,33.13,80751.33,0.0,0.82613,0.0001,19.15589]
[1778389934940,33.13,80751.38,0.0,0.82613,0.0001,19.15558]
[1778389939975,33.13,80750.83,0.0,0.82608,0.0001,19.15949]
[1778389947025,33.13,80750.77,0.0,0.82607,0.0001,19.15996]
[1778389951438,33.13,80750.01,0.0,0.82599,0.0001,19.16533]
[1778389951568,33.13,80750.01,0.0,0.82599,0.0001,19.16533]
[1778389954823,33.13,80748.41,0.0,0.82585,0.0001,19.17263]
[1778389955060,33.13,80748.41,0.0,0.82585,0.0001,19.17263]
[1778389955081,33.13,80748.37,0.0,0.82585,0.0001,19.17289]
[1778389957428,33.13,80748.37,0.0,0.82585,0.0001,19.17289]
[1778389957561,33.13,80748.37,0.0,0.82585,0.0001,19.17289]
[1778389963137,33.13,80745.73,0.0,0.82558,0.0001,19.19127]
[1778389967126,33.13,80745.41,0.0,0.82554,0.0001,19.19342]
[1778389967312,33.13,80745.41,0.0,0.82554,0.0001,19.19342]
[1778389968340,33.13,80745.41,0.0,0.82554,0.0001,19.19338]
[1778389968560,33.13,80745.41,0.0,0.82554,0.0001,19.19338]
[1778389968661,33.13,80746.42,0.0,0.82565,0.0001,19.18621]
[1778389974214,33.13,80747.4,0.0,0.82575,0.0001,19.17919]
[1778389975518,33.13,80747.4,0.0,0.82575,0.0001,19.17919]
[1778389975560,33.13,80747.4,0.0,0.82575,0.0001,19.17919]
[1778389981263,33.13,80746.83,0.0,0.8257,0.0001,19.18307]
[1778389987305,33.13,80746.87,0.0,0.8257,0.0001,19.18265]
[1778389996370,33.13,80747.11,0.0,0.82573,0.0001,19.18078]
[1778390001405,33.13,80747.22,0.0,0.82574,0.0001,19.17991]
[1778390003419,33.13,80740.75,0.0,0.82507,0.0001,19.22541]
[1778390004062,33.13,80740.75,0.0,0.82507,0.0001,19.22541]
[1778390007334,33.13,80738.5,0.0,0.82484,0.0001,19.24114]
[1778390007559,33.13,80738.5,0.0,0.82484,0.0001,19.24114]
[1778390007660,33.13,80738.5,0.0,0.82484,0.0001,19.24085]
[1778390008501,33.13,80738.5,0.0,0.82484,0.0001,19.24085]
[1778390008561,33.13,80738.5,0.0,0.82484,0.0001,19.24085]
[1778390020540,33.12,80737.68,0.0,0.8248,0.0001,19.24129]
[1778390021624,33.12,80737.68,0.0,0.8248,0.0001,19.24129]
[1778390024360,33.12,80737.04,0.0,0.82473,0.0001,19.24568]
[1778390024560,33.12,80737.04,0.0,0.82473,0.0001,19.24568]
[1778390024660,33.12,80737.04,0.0,0.82474,0.0001,19.24533]
[1778390030610,33.12,80732.97,0.0,0.82433,0.0001,19.2732]
[1778390042695,33.12,80735.2,0.0,0.82459,0.0001,19.25566]
[1778390049744,33.11,80738.03,0.0,0.82489,0.0001,19.23507]
[1778390059814,33.11,80737.9,0.0,0.82489,0.0001,19.23536]
[1778390064854,33.11,80740.76,0.0,0.82519,0.0001,19.21503]
[1778390065861,33.11,80746.34,0.0,0.82577,0.0001,19.17573]
[1778390070896,33.11,80745.6,0.0,0.82569,0.0001,19.18113]
[1778390076938,33.11,80745.67,0.0,0.82572,0.0001,19.17688]
[1778390082980,33.11,80746.03,0.0,0.82575,0.0001,19.17453]
[1778390083953,33.11,80746.03,0.0,0.82575,0.0001,19.17453]
[1778390084066,33.11,80746.03,0.0,0.82575,0.0001,19.17453]
[1778390084104,33.11,80750.98,0.0,0.82627,0.0001,19.13971]
[1778390084994,33.11,80752.68,0.0,0.82644,0.0001,19.12781]
[1778390087008,33.11,80753.11,0.0,0.82649,0.0001,19.12497]
[1778390092043,33.12,80753.6,0.0,0.82653,0.0001,19.12198]
[1778390097890,33.12,80753.67,0.0,0.82653,0.0001,19.12176]
[1778390098066,33.12,80753.39,0.0,0.8265,0.0001,19.12391]
[1778390098167,33.12,80753.67,0.0,0.82653,0.0001,19.12202]
[1778390104127,33.12,80753.67,0.0,0.82652,0.0001,19.12251]
[1778390105134,33.12,80754.08,0.0,0.82656,0.0001,19.1197]
[1778390113190,33.12,80754.06,0.0,0.82655,0.0001,19.12045]
[1778390116211,33.12,80753.15,0.0,0.82646,0.0001,19.12707]
[1778390119855,33.12,80752.76,0.0,0.82641,0.0001,19.13004]
[1778390123567,33.12,80752.89,0.0,0.82643,0.0001,19.12912]
[1778390123661,33.12,80752.36,0.0,0.82637,0.0001,19.13305]
[1778390128295,33.12,80761.23,0.0,0.82728,0.0001,19.07077]
[1778390130769,33.12,80762.33,0.0,0.8274,0.0001,19.06314]
[1778390130816,33.12,80762.33,0.0,0.8274,0.0001,19.06314]
[1778390130910,33.12,80763.04,0.0,0.82747,0.0001,19.05811]
[1778390131064,33.12,80763.04,0.0,0.82747,0.0001,19.05811]
[1778390136439,33.12,80763.97,0.0,0.82759,0.0001,19.04754]
[1778390136563,33.12,80763.97,0.0,0.82759,0.0001,19.04754]
[1778390139372,33.12,80769.12,0.0,0.82813,0.0001,19.01119]
[1778390143298,33.12,80772.86,0.0,0.82851,0.0001,18.98496]
[1778390143311,33.12,80772.86,0.0,0.82851,0.0001,18.98496]
[1778390143349,33.12,80772.86,0.0,0.82851,0.0001,18.98496]
[1778390143565,33.12,80772.86,0.0,0.82851,0.0001,18.98496]
[1778390143581,33.12,80772.51,0.0,0.82847,0.0001,18.98745]
[1778390149442,33.12,80776.39,0.0,0.82887,0.0001,18.96036]
[1778390154477,33.12,80776.68,0.0,0.82889,0.0001,18.95866]
[1778390156903,33.12,80776.61,0.0,0.82889,0.0001,18.95922]
[1778390156910,33.12,80776.61,0.0,0.82889,0.0001,18.95922]
[1778390156910,33.12,80776.61,0.0,0.82888,0.0001,18.95931]
[1778390157063,33.12,80776.61,0.0,0.82888,0.0001,18.95931]
[1778390162533,33.12,80776.49,0.0,0.82887,0.0001,18.96039]
[1778390167568,33.12,80776.45,0.0,0.82886,0.0001,18.96092]
[1778390171820,33.12,80776.45,0.0,0.82886,0.0001,18.96092]
[1778390171870,33.12,80776.32,0.0,0.82884,0.0001,18.9621]
[1778390172015,33.12,80776.32,0.0,0.82884,0.0001,18.9621]
[1778390172073,33.12,80776.32,0.0,0.82884,0.0001,18.9621]
[1778390177638,33.13,80775.06,0.0,0.82871,0.0001,18.97137]
[1778390184187,33.13,80775.28,0.0,0.82873,0.0001,18.96997]
[1778390188356,33.13,80775.04,0.0,0.8287,0.0001,18.97223]
[1778390188492,33.13,80775.04,0.0,0.8287,0.0001,18.97223]
[1778390188563,33.13,80775.04,0.0,0.8287,0.0001,18.97223]
[1778390188649,33.13,80775.04,0.0,0.8287,0.0001,18.97231]
[1778390193755,33.13,80775.41,0.0,0.82875,0.0001,18.96621]
[1778390199797,33.13,80775.49,0.0,0.82875,0.0001,18.96616]
[1778390204832,33.13,80775.41,0.0,0.82874,0.0001,18.96714]
[1778390210874,33.13,80775.01,0.0,0.82869,0.0001,18.97046]
[1778390213895,33.13,80768.14,0.0,0.82798,0.0001,19.01907]
[1778390214902,33.13,80762.84,0.0,0.82743,0.0001,19.05643]
[1778390216017,33.13,80762.84,0.0,0.82743,0.0001,19.05643]
[1778390216030,33.13,80761.6,0.0,0.82731,0.0001,19.06512]
[1778390216063,33.13,80761.6,0.0,0.82731,0.0001,19.06512]
[1778390216294,33.13,80761.6,0.0,0.82731,0.0001,19.06512]
[1778390216314,33.13,80761.6,0.0,0.82731,0.0001,19.06512]
[1778390223965,33.13,80759.81,0.0,0.82713,0.0001,19.07713]
[1778390227242,33.13,80758.33,0.0,0.82698,0.0001,19.08733]
[1778390227309,33.13,80758.33,0.0,0.82698,0.0001,19.08733]
[1778390227711,33.13,80758.33,0.0,0.82698,0.0001,19.08733]
[1778390227809,33.13,80758.33,0.0,0.82698,0.0001,19.08733]
[1778390227993,33.13,80758.5,0.0,0.827,0.0001,19.08589]
[1778390234035,33.13,80759.05,0.0,0.82707,0.0001,19.08126]
[1778390240077,33.13,80759.5,0.0,0.82713,0.0001,19.07732]
[1778390241111,33.13,80759.5,0.0,0.82713,0.0001,19.07732]
[1778390241315,33.13,80759.5,0.0,0.82713,0.0001,19.07732]
[1778390241471,33.13,80759.5,0.0,0.82713,0.0001,19.07732]
[1778390241564,33.13,80759.5,0.0,0.82713,0.0001,19.07732]
[1778390241572,33.13,80759.7,0.0,0.82715,0.0001,19.07578]
[1778390249143,33.12,80759.98,0.0,0.82719,0.0001,19.07279]
[1778390251122,33.12,80759.83,0.0,0.82718,0.0001,19.07372]
[1778390251313,33.12,80759.83,0.0,0.82718,0.0001,19.07372]
[1778390251380,33.12,80759.83,0.0,0.82718,0.0001,19.07372]
[1778390251564,33.12,80759.83,0.0,0.82718,0.0001,19.07372]
[1778390251605,33.12,80759.83,0.0,0.82721,0.0001,19.06963]
[1778390261227,33.12,80759.86,0.0,0.82723,0.0001,19.06817]
[1778390266263,33.12,80760.19,0.0,0.82727,0.0001,19.06524]
[1778390267270,33.12,80766.69,0.0,0.82794,0.0001,19.01931]
[1778390269471,33.12,80766.83,0.0,0.82796,0.0001,19.01828]
[1778390269570,33.12,80766.83,0.0,0.82796,0.0001,19.01828]
[1778390269829,33.12,80766.83,0.0,0.82796,0.0001,19.01828]
[1778390270067,33.12,80766.83,0.0,0.82796,0.0001,19.01828]
[1778390269912,33.12,80766.83,0.0,0.82796,0.0001,19.01818]
[1778390275326,33.12,80771.47,0.0,0.82844,0.0001,18.98528]
[1778390276157,33.12,80771.47,0.0,0.82844,0.0001,18.98528]
[1778390276318,33.12,80771.47,0.0,0.82844,0.0001,18.98528]
[1778390276628,33.12,80771.47,0.0,0.82844,0.0001,18.98528]
[1778390276813,33.12,80771.47,0.0,0.82844,0.0001,18.98528]
[1778390276863,33.12,80772.07,0.0,0.8285,0.0001,18.98106]
[1778390280195,33.12,80772.17,0.0,0.82851,0.0001,18.98036]
[1778390280311,33.12,80772.17,0.0,0.82851,0.0001,18.98036]
[1778390286403,33.12,80771.74,0.0,0.82847,0.0001,18.98346]
[1778390291438,33.12,80772.34,0.0,0.82853,0.0001,18.97929]
[1778390296473,33.12,80772.06,0.0,0.8285,0.0001,18.98135]
[1778390306543,33.12,80772.12,0.0,0.8285,0.0001,18.98088]
[1778390312585,33.12,80772.4,0.0,0.82856,0.0001,18.97491]
[1778390315634,33.12,80772.07,0.0,0.82853,0.0001,18.97723]
[1778390315816,33.12,80772.07,0.0,0.82853,0.0001,18.97723]
[1778390315862,33.12,80772.07,0.0,0.82853,0.0001,18.97722]
[1778390316232,33.12,80772.07,0.0,0.82853,0.0001,18.97722]
[1778390316313,33.12,80772.07,0.0,0.82853,0.0001,18.97722]
[1778390321887,33.12,80772.07,0.0,0.82853,0.0001,18.97722]
[1778390329704,33.12,80771.97,0.0,0.82852,0.0001,18.97791]
[1778390337760,33.12,80772.11,0.0,0.82853,0.0001,18.97694]
[1778390347830,33.12,80772.21,0.0,0.82854,0.0001,18.97614]
[1778390353872,33.12,80771.48,0.0,0.82847,0.0001,18.98122]
[1778390361928,33.12,80764.68,0.0,0.82777,0.0001,19.02906]
[1778390364039,33.12,80761.57,0.0,0.82745,0.0001,19.05097]
[1778390364068,33.12,80761.57,0.0,0.82745,0.0001,19.05097]
[1778390364084,33.12,80762.23,0.0,0.82752,0.0001,19.04614]
[1778390364825,33.12,80762.23,0.0,0.82752,0.0001,19.04614]
[1778390365061,33.12,80762.23,0.0,0.82752,0.0001,19.04614]
[1778390370992,33.12,80762.87,0.0,0.82759,0.0001,19.04098]
[1778390377034,33.12,80762.76,0.0,0.82761,0.0001,19.03735]
[1778390382072,33.11,80762.04,0.0,0.82754,0.0001,19.04212]
[1778390383389,33.11,80762.25,0.0,0.82757,0.0001,19.04058]
[1778390383567,33.11,80762.25,0.0,0.82757,0.0001,19.04058]
[1778390383813,33.11,80762.25,0.0,0.82757,0.0001,19.04058]
[1778390384078,33.11,80762.25,0.0,0.82757,0.0001,19.04058]
[1778390384179,33.11,80762.25,0.0,0.82757,0.0001,19.04052]
[1778390390128,33.11,80761.36,0.0,0.82748,0.0001,19.04644]
[1778390397177,33.11,80762.11,0.0,0.82756,0.0001,19.04073]
[1778390404226,33.11,80762.22,0.0,0.82758,0.0001,19.03958]
[1778390413290,33.11,80762.32,0.0,0.8276,0.0001,19.03844]
[1778390418325,33.11,80762.01,0.0,0.82757,0.0001,19.04036]
[1778390423360,33.11,80762.01,0.0,0.82757,0.0001,19.04002]
[1778390428395,33.11,80762.07,0.0,0.82758,0.0001,19.0392]
[1778390433430,33.11,80762.57,0.0,0.82767,0.0001,19.03123]
[1778390435444,33.11,80768.04,0.0,0.82823,0.0001,18.99282]
[1778390436675,33.11,80768.04,0.0,0.82823,0.0001,18.99282]
[1778390436815,33.11,80768.04,0.0,0.82823,0.0001,18.99282]
[1778390436913,33.11,80768.44,0.0,0.82827,0.0001,18.98993]
[1778390437676,33.11,80768.44,0.0,0.82827,0.0001,18.98993]
[1778390437810,33.11,80768.44,0.0,0.82827,0.0001,18.98993]
[1778390443500,33.11,80766.36,0.0,0.82807,0.0001,19.0041]
[1778390448535,33.11,80766.24,0.0,0.82806,0.0001,19.00436]
[1778390453572,33.11,80764.4,0.0,0.82788,0.0001,19.01679]
[1778390455011,33.11,80764.4,0.0,0.82788,0.0001,19.01679]
[1778390455066,33.11,80764.4,0.0,0.82788,0.0001,19.01679]
[1778390455103,33.1,80763.73,0.0,0.82781,0.0001,19.02134]
[1778390455768,33.1,80763.73,0.0,0.82781,0.0001,19.02134]
[1778390455814,33.1,80763.73,0.0,0.82781,0.0001,19.02134]
[1778390461629,33.1,80764.25,0.0,0.82787,0.0001,19.01717]
[1778390462580,33.1,80764.25,0.0,0.82787,0.0001,19.01717]
[1778390462810,33.1,80764.25,0.0,0.82787,0.0001,19.01717]
[1778390473714,33.1,80757.56,0.0,0.82719,0.0001,19.06349]
[1778390475911,33.1,80756.09,0.0,0.82704,0.0001,19.07373]
[1778390476069,33.1,80756.09,0.0,0.82704,0.0001,19.07373]
[1778390476096,33.1,80756.09,0.0,0.82705,0.0001,19.07346]
[1778390477186,33.1,80756.09,0.0,0.82705,0.0001,19.07346]
[1778390477311,33.1,80756.09,0.0,0.82705,0.0001,19.07332]
[1778390480764,33.1,80749.08,0.0,0.82633,0.0001,19.12235]
[1778390481994,33.1,80749.08,0.0,0.82633,0.0001,19.12235]
[1778390482063,33.1,80749.08,0.0,0.82633,0.0001,19.12235]
[1778390482093,33.1,80749.67,0.0,0.82639,0.0001,19.11787]
[1778390483486,33.1,80749.87,0.0,0.82641,0.0001,19.11646]
[1778390483576,33.1,80749.87,0.0,0.82641,0.0001,19.11646]
[1778390485562,33.1,80753.8,0.0,0.82682,0.0001,19.08867]
[1778390485798,33.1,80753.59,0.0,0.8268,0.0001,19.09003]
[1778390487918,33.1,80754.16,0.0,0.82686,0.0001,19.08589]
[1778390488067,33.1,80754.16,0.0,0.82686,0.0001,19.08589]
[1778390489557,33.1,80756.87,0.0,0.82715,0.0001,19.06655]
[1778390489810,33.1,80756.87,0.0,0.82715,0.0001,19.06655]
[1778390494861,33.1,80761.01,0.0,0.8276,0.0001,19.03339]
[1778390498363,33.1,80762.79,0.0,0.82778,0.0001,19.0211]
[1778390498567,33.1,80762.79,0.0,0.82778,0.0001,19.0211]
[1778390498889,33.1,80762.58,0.0,0.82776,0.0001,19.02294]
[1778390499339,33.1,80762.58,0.0,0.82776,0.0001,19.02294]
[1778390499568,33.1,80762.58,0.0,0.82776,0.0001,19.02294]
[1778390504931,33.1,80762.75,0.0,0.82776,0.0001,19.02291]
[1778390508138,33.1,80763.26,0.0,0.8278,0.0001,19.01995]
[1778390508311,33.1,80763.26,0.0,0.8278,0.0001,19.01995]
[1778390513462,33.11,80764.99,0.0,0.82796,0.0001,19.00926]
[1778390513566,33.11,80764.99,0.0,0.82796,0.0001,19.00926]
[1778390514184,33.11,80764.99,0.0,0.82796,0.0001,19.00926]
[1778390514313,33.11,80764.99,0.0,0.82796,0.0001,19.00926]
[1778390514244,33.11,80764.99,0.0,0.82796,0.0001,19.00905]
[1778390521693,33.1,80764.74,0.0,0.82794,0.0001,19.01031]
[1778390521818,33.1,80764.74,0.0,0.82794,0.0001,19.01031]
[1778390529106,33.1,80764.74,0.0,0.82796,0.0001,19.00922]
[1778390534141,33.1,80768.51,0.0,0.82835,0.0001,18.98218]
[1778390535733,33.1,80768.72,0.0,0.82838,0.0001,18.98064]
[1778390535814,33.1,80768.72,0.0,0.82838,0.0001,18.98064]
[1778390536155,33.1,80768.9,0.0,0.82839,0.0001,18.97971]
[1778390536980,33.1,80768.9,0.0,0.82839,0.0001,18.97971]
[1778390537062,33.1,80768.9,0.0,0.82839,0.0001,18.97971]
[1778390546227,33.11,80771.39,0.0,0.82861,0.0001,18.96484]
[1778390548679,33.11,80773.85,0.0,0.82886,0.0001,18.94787]
[1778390548815,33.11,80773.85,0.0,0.82886,0.0001,18.94787]
[1778390549982,33.11,80773.85,0.0,0.82886,0.0001,18.94787]
[1778390550062,33.11,80773.85,0.0,0.82886,0.0001,18.94787]
[1778390550083,33.11,80773.85,0.0,0.82885,0.0001,18.94807]
[1778390556299,33.11,80773.37,0.0,0.82881,0.0001,18.94902]
[1778390558612,33.11,80773.37,0.0,0.82881,0.0001,18.94902]
[1778390558814,33.11,80773.37,0.0,0.82881,0.0001,18.94902]
[1778390558912,33.11,80773.37,0.0,0.8288,0.0001,18.94948]
[1778390560111,33.11,80773.37,0.0,0.8288,0.0001,18.94948]
[1778390560309,33.11,80773.37,0.0,0.8288,0.0001,18.94948]
[1778390571405,33.12,80773.58,0.0,0.82878,0.0001,18.95103]
[1778390578456,33.12,80773.73,0.0,0.82877,0.0001,18.95168]
[1778390584498,33.13,80773.91,0.0,0.82877,0.0001,18.95186]
[1778390589533,33.13,80773.84,0.0,0.82875,0.0001,18.95366]
[1778390598284,33.13,80773.95,0.0,0.82874,0.0001,18.95389]
[1778390603631,33.13,80773.95,0.0,0.82871,0.0001,18.95636]
[1778390611687,33.14,80774.0,0.0,0.82871,0.0001,18.95388]
[1778390613758,33.14,80774.98,0.0,0.82881,0.0001,18.94719]
[1778390613809,33.14,80774.98,0.0,0.82881,0.0001,18.94719]
[1778390613859,33.14,80775.24,0.0,0.82884,0.0001,18.94538]
[1778390615352,33.14,80775.24,0.0,0.82884,0.0001,18.94538]
[1778390615566,33.14,80775.01,0.0,0.82881,0.0001,18.94704]
[1778390621757,33.14,80775.88,0.0,0.8289,0.0001,18.94103]
[1778390627799,33.14,80775.92,0.0,0.8289,0.0001,18.94085]
[1778390631827,33.14,80781.68,0.0,0.82949,0.0001,18.9003]
[1778390633184,33.14,80781.68,0.0,0.82949,0.0001,18.9003]
[1778390633310,33.14,80781.68,0.0,0.82949,0.0001,18.9003]
[1778390633368,33.14,80782.06,0.0,0.82953,0.0001,18.89775]
[1778390634678,33.14,80782.69,0.0,0.8296,0.0001,18.89331]
[1778390634815,33.14,80782.69,0.0,0.8296,0.0001,18.89331]
[1778390640890,33.14,80782.59,0.0,0.82958,0.0001,18.89447]
[1778390646932,33.14,80782.49,0.0,0.82957,0.0001,18.89548]
[1778390654988,33.14,80782.59,0.0,0.82957,0.0001,18.89511]
[1778390658009,33.14,80787.19,0.0,0.83004,0.0001,18.86278]
[1778390659919,33.14,80789.21,0.0,0.83025,0.0001,18.84853]
[1778390660023,33.14,80789.19,0.0,0.83024,0.0001,18.84873]
[1778390661415,33.14,80789.19,0.0,0.83024,0.0001,18.84873]
[1778390661452,33.14,80789.2,0.0,0.83024,0.0001,18.84881]
[1778390661553,33.14,80789.2,0.0,0.83024,0.0001,18.84881]
[1778390661741,33.14,80789.2,0.0,0.83024,0.0001,18.84881]
[1778390667073,33.14,80794.7,0.0,0.8308,0.0001,18.81022]
[1778390669327,33.14,80794.99,0.0,0.83083,0.0001,18.80813]
[1778390669396,33.14,80795.22,0.0,0.83086,0.0001,18.80649]
[1778390669566,33.14,80795.22,0.0,0.83086,0.0001,18.80649]
[1778390670125,33.14,80795.22,0.0,0.83086,0.0001,18.80649]
[1778390670313,33.14,80795.22,0.0,0.83086,0.0001,18.80649]
[1778390670359,33.14,80795.22,0.0,0.83086,0.0001,18.80648]
[1778390676136,33.14,80795.17,0.0,0.83088,0.0001,18.80289]
[1778390683188,33.14,80795.26,0.0,0.83088,0.0001,18.8024]
[1778390688223,33.14,80795.65,0.0,0.83093,0.0001,18.79958]
[1778390693258,33.14,80795.53,0.0,0.83091,0.0001,18.80043]
[1778390700307,33.14,80795.36,0.0,0.8309,0.0001,18.80165]
[1778390702491,33.14,80795.58,0.0,0.83092,0.0001,18.80003]
[1778390702560,33.14,80795.58,0.0,0.83092,0.0001,18.80003]
[1778390702691,33.14,80795.58,0.0,0.83092,0.0001,18.79996]
[1778390704234,33.14,80795.58,0.0,0.83092,0.0001,18.79996]
[1778390704312,33.14,80795.58,0.0,0.83092,0.0001,18.79996]
[1778390709370,33.14,80799.39,0.0,0.83131,0.0001,18.77302]
[1778390714405,33.14,80800.07,0.0,0.83137,0.0001,18.76878]
[1778390715057,33.14,80800.07,0.0,0.83137,0.0001,18.76878]
[1778390715311,33.14,80800.07,0.0,0.83137,0.0001,18.76878]
[1778390715412,33.14,80799.73,0.0,0.83133,0.0001,18.77128]
[1778390716789,33.14,80799.24,0.0,0.83128,0.0001,18.77484]
[1778390716813,33.14,80799.24,0.0,0.83128,0.0001,18.77484]
[1778390722461,33.15,80796.03,0.0,0.83095,0.0001,18.79802]
[1778390722796,33.15,80796.03,0.0,0.83095,0.0001,18.79802]
[1778390722812,33.15,80796.03,0.0,0.83095,0.0001,18.79802]
[1778390723468,33.15,80795.65,0.0,0.83091,0.0001,18.80077]
[1778390725618,33.15,80795.4,0.0,0.83088,0.0001,18.80265]
[1778390725816,33.15,80795.4,0.0,0.83088,0.0001,18.80265]
[1778390736482,33.15,80793.34,0.0,0.83067,0.0001,18.8173]
[1778390738655,33.14,80792.71,0.0,0.83064,0.0001,18.81722]
[1778390738812,33.14,80792.71,0.0,0.83064,0.0001,18.81722]
[1778390738900,33.14,80792.71,0.0,0.83064,0.0001,18.81714]
[1778390740703,33.14,80792.53,0.0,0.83062,0.0001,18.81833]
[1778390740818,33.14,80792.53,0.0,0.83062,0.0001,18.81833]
[1778390746629,33.14,80793.28,0.0,0.83071,0.0001,18.81251]
[1778390751664,33.14,80792.71,0.0,0.83065,0.0001,18.81617]
[1778390756699,33.14,80793.17,0.0,0.83071,0.0001,18.81258]
[1778390762741,33.14,80792.9,0.0,0.83068,0.0001,18.81409]
[1778390768783,33.14,80792.96,0.0,0.8307,0.0001,18.81327]
[1778390771615,33.14,80795.51,0.0,0.83096,0.0001,18.79516]
[1778390771813,33.14,80795.51,0.0,0.83096,0.0001,18.79516]
[1778390771847,33.14,80796.57,0.0,0.83107,0.0001,18.78764]
[1778390774239,33.14,80796.21,0.0,0.83103,0.0001,18.79015]
[1778390774314,33.14,80796.21,0.0,0.83103,0.0001,18.79015]
[1778390777846,33.14,80799.96,0.0,0.83141,0.0001,18.76386]
[1778390778670,33.14,80799.96,0.0,0.83141,0.0001,18.76386]
[1778390778819,33.14,80799.96,0.0,0.83141,0.0001,18.76386]
[1778390778853,33.14,80801.37,0.0,0.83155,0.0001,18.75425]
[1778390780077,33.14,80801.37,0.0,0.83155,0.0001,18.75425]
[1778390780313,33.14,80801.37,0.0,0.83155,0.0001,18.75425]
[1778390785902,33.15,80801.42,0.0,0.83152,0.0001,18.75632]
[1778390793113,33.15,80801.28,0.0,0.83149,0.0001,18.75839]
[1778390795253,33.15,80801.45,0.0,0.83152,0.0001,18.75449]
[1778390795314,33.15,80801.45,0.0,0.83152,0.0001,18.75449]
[1778390795567,33.15,80801.45,0.0,0.83152,0.0001,18.75449]
[1778390795663,33.15,80801.45,0.0,0.83151,0.0001,18.7551]
[1778390804028,33.16,80801.45,0.0,0.83147,0.0001,18.75753]
[1778390813542,33.16,80801.45,0.0,0.83147,0.0001,18.75753]
[1778390813566,33.16,80801.45,0.0,0.83147,0.0001,18.75753]
[1778390820140,33.17,80801.44,0.0,0.83141,0.0001,18.76187]
[1778390825739,33.17,80801.36,0.0,0.8314,0.0001,18.76293]
[1778390825811,33.17,80801.36,0.0,0.8314,0.0001,18.76293]
[1778390827131,33.17,80801.36,0.0,0.83139,0.0001,18.76367]
[1778390827310,33.17,80801.36,0.0,0.83139,0.0001,18.76367]
[1778390827411,33.17,80801.26,0.0,0.83137,0.0001,18.76485]
[1778390833231,33.17,80801.51,0.0,0.8314,0.0001,18.76319]
[1778390836170,33.17,80800.46,0.0,0.83129,0.0001,18.77064]
[1778390836314,33.17,80800.46,0.0,0.83129,0.0001,18.77064]
[1778390843302,33.17,80799.84,0.0,0.83122,0.0001,18.77563]
[1778390845125,33.17,80800.2,0.0,0.83125,0.0001,18.77311]
[1778390845309,33.17,80800.2,0.0,0.83125,0.0001,18.77311]
[1778390845409,33.17,80799.9,0.0,0.83122,0.0001,18.7755]
[1778390848728,33.17,80800.0,0.0,0.83123,0.0001,18.77482]
[1778390848814,33.17,80800.0,0.0,0.83123,0.0001,18.77482]
[1778390854381,33.17,80800.3,0.0,0.83127,0.0001,18.76941]
[1778390859417,33.17,80799.88,0.0,0.83122,0.0001,18.77342]
[1778390860446,33.17,80799.88,0.0,0.83122,0.0001,18.77342]
[1778390860565,33.17,80799.88,0.0,0.83122,0.0001,18.77342]
[1778390862250,33.17,80797.81,0.0,0.83101,0.0001,18.78806]
[1778390862312,33.17,80797.81,0.0,0.83101,0.0001,18.78806]
[1778390862438,33.17,80797.02,0.0,0.83092,0.0001,18.79364]
[1778390867474,33.17,80796.99,0.0,0.83092,0.0001,18.79387]
[1778390869613,33.17,80795.85,0.0,0.83081,0.0001,18.80191]
[1778390869812,33.17,80795.85,0.0,0.83081,0.0001,18.80191]
[1778390875530,33.17,80795.16,0.0,0.83073,0.0001,18.80676]
[1778390878876,33.17,80794.65,0.0,0.83068,0.0001,18.81035]
[1778390879067,33.17,80794.65,0.0,0.83068,0.0001,18.81035]
[1778390880373,33.17,80794.5,0.0,0.83067,0.0001,18.8114]
[1778390880563,33.17,80794.5,0.0,0.83067,0.0001,18.8114]
[1778390880663,33.17,80794.5,0.0,0.83067,0.0001,18.8114]
[1778390887618,33.17,80791.92,0.0,0.83041,0.0001,18.82949]
[1778390891479,33.17,80791.85,0.0,0.83039,0.0001,18.83028]
[1778390891563,33.17,80791.85,0.0,0.83039,0.0001,18.83028]
[1778390896681,33.17,80791.85,0.0,0.83039,0.0001,18.83024]
[1778390902551,33.17,80791.94,0.0,0.8304,0.0001,18.8296]
[1778390902561,33.17,80791.94,0.0,0.8304,0.0001,18.8296]
[1778390902653,33.17,80791.94,0.0,0.8304,0.0001,18.82961]
[1778390907622,33.17,80792.06,0.0,0.83042,0.0001,18.82876]
[1778390907811,33.17,80791.94,0.0,0.8304,0.0001,18.82962]
[1778390917169,33.17,80791.94,0.0,0.8304,0.0001,18.82962]
[1778390917308,33.17,80791.94,0.0,0.8304,0.0001,18.82962]
[1778390917409,33.17,80791.98,0.0,0.83043,0.0001,18.82533]
[1778390921603,33.17,80792.12,0.0,0.83045,0.0001,18.82436]
[1778390921810,33.17,80792.12,0.0,0.83045,0.0001,18.82438]
[1778390927898,33.17,80792.31,0.0,0.83047,0.0001,18.82312]
[1778390935954,33.17,80792.42,0.0,0.83048,0.0001,18.82248]
[1778390939602,33.18,80792.38,0.0,0.83047,0.0001,18.82279]
[1778390939810,33.18,80792.38,0.0,0.83047,0.0001,18.82285]
[1778390940318,33.18,80792.38,0.0,0.83047,0.0001,18.82285]
[1778390940559,33.18,80792.38,0.0,0.83047,0.0001,18.82285]
[1778390940660,33.18,80792.38,0.0,0.83047,0.0001,18.82287]
[1778390949045,33.18,80792.36,0.0,0.83047,0.0001,18.82318]
[1778390955055,33.18,80792.52,0.0,0.83048,0.0001,18.82215]
[1778390955312,33.18,80792.52,0.0,0.83048,0.0001,18.82215]
[1778390963143,33.18,80792.52,0.0,0.83048,0.0001,18.8224]
[1778390968646,33.18,80792.52,0.0,0.83048,0.0001,18.8224]
[1778390968812,33.18,80792.52,0.0,0.83048,0.0001,18.82255]
[1778390969988,33.18,80792.52,0.0,0.83048,0.0001,18.82255]
[1778390970063,33.18,80792.52,0.0,0.83048,0.0001,18.82255]
[1778390970192,33.18,80792.49,0.0,0.83047,0.0001,18.82279]
[1778390975227,33.18,80790.89,0.0,0.83033,0.0001,18.83019]
[1778390975885,33.18,80790.89,0.0,0.83033,0.0001,18.83019]
[1778390976070,33.18,80790.89,0.0,0.83033,0.0001,18.83019]
[1778390981271,33.18,80790.98,0.0,0.83034,0.0001,18.82965]
[1778390986306,33.18,80790.95,0.0,0.83034,0.0001,18.82995]
[1778390989327,33.18,80778.73,0.0,0.82908,0.0001,18.91607]
[1778390990334,33.18,80772.45,0.0,0.82844,0.0001,18.96019]
[1778390991120,33.18,80772.45,0.0,0.82844,0.0001,18.96019]
[1778390991325,33.18,80772.45,0.0,0.82844,0.0001,18.96019]
[1778390992348,33.18,80761.34,0.0,0.82729,0.0001,19.03816]
[1778390997196,33.18,80761.68,0.0,0.82733,0.0001,19.03543]
[1778390997309,33.18,80761.68,0.0,0.82733,0.0001,19.03543]
[1778390998390,33.18,80753.28,0.0,0.82647,0.0001,19.09431]
[1778391002237,33.18,80755.15,0.0,0.82666,0.0001,19.08115]
[1778391002309,33.18,80755.15,0.0,0.82666,0.0001,19.08115]
[1778391005465,33.17,80756.8,0.0,0.82684,0.0001,19.06908]
[1778391005563,33.17,80756.8,0.0,0.82684,0.0001,19.06908]
[1778391005569,33.17,80756.8,0.0,0.82684,0.0001,19.06878]
[1778391008460,33.17,80763.42,0.0,0.82753,0.0001,19.02193]
[1778391009700,33.17,80763.42,0.0,0.82753,0.0001,19.02193]
[1778391009809,33.17,80763.42,0.0,0.82753,0.0001,19.02193]
[1778391012878,33.17,80769.17,0.0,0.82813,0.0001,18.98112]
[1778391014871,33.17,80772.01,0.0,0.82843,0.0001,18.96103]
[1778391015064,33.17,80772.01,0.0,0.82843,0.0001,18.96103]
[1778391017525,33.17,80779.21,0.0,0.82917,0.0001,18.91025]
[1778391018479,33.17,80779.21,0.0,0.82917,0.0001,18.91025]
[1778391018564,33.17,80779.21,0.0,0.82917,0.0001,18.91025]
[1778391018565,33.17,80788.66,0.0,0.83014,0.0001,18.84354]
[1778391022250,33.17,80788.45,0.0,0.83012,0.0001,18.84496]
[1778391022309,33.17,80788.45,0.0,0.83012,0.0001,18.84496]
[1778391022622,33.17,80788.63,0.0,0.83014,0.0001,18.84364]
[1778391030614,33.17,80788.59,0.0,0.83013,0.0001,18.8438]
[1778391034642,33.17,80784.05,0.0,0.8297,0.0001,18.87181]
[1778391035570,33.17,80784.05,0.0,0.8297,0.0001,18.87181]
[1778391040431,33.17,80783.1,0.0,0.8296,0.0001,18.87828]
[1778391040483,33.17,80783.1,0.0,0.8296,0.0001,18.87828]
[1778391040560,33.17,80783.1,0.0,0.8296,0.0001,18.87828]
[1778391040684,33.17,80783.04,0.0,0.8296,0.0001,18.87866]
[1778391045566,33.17,80782.5,0.0,0.82954,0.0001,18.88235]
[1778391045810,33.17,80782.5,0.0,0.82954,0.0001,18.88235]
[1778391048555,33.17,80782.44,0.0,0.82954,0.0001,18.88272]
[1778391048807,33.17,80782.44,0.0,0.82954,0.0001,18.88272]
[1778391048740,33.17,80783.3,0.0,0.82962,0.0001,18.87665]
[1778391054701,33.17,80784.98,0.0,0.8298,0.0001,18.86484]
[1778391054811,33.17,80784.98,0.0,0.8298,0.0001,18.86484]
[1778391059817,33.17,80785.15,0.0,0.82982,0.0001,18.86345]
[1778391064852,33.17,80785.15,0.0,0.82982,0.0001,18.86335]
[1778391070184,33.17,80785.22,0.0,0.82983,0.0001,18.86282]
[1778391070191,33.17,80785.22,0.0,0.82983,0.0001,18.86282]
[1778391070312,33.17,80785.22,0.0,0.82983,0.0001,18.86282]
[1778391070894,33.17,80785.27,0.0,0.82983,0.0001,18.86243]
[1778391075929,33.17,80781.82,0.0,0.82948,0.0001,18.88671]
[1778391079106,33.17,80779.4,0.0,0.82923,0.0001,18.90378]
[1778391079309,33.17,80779.4,0.0,0.82923,0.0001,18.90378]
[1778391079357,33.17,80779.32,0.0,0.82922,0.0001,18.90433]
[1778391082579,33.17,80779.29,0.0,0.82922,0.0001,18.90451]
[1778391082809,33.17,80779.29,0.0,0.82922,0.0001,18.90451]
[1778391088014,33.17,80777.27,0.0,0.82901,0.0001,18.91857]
[1778391090139,33.17,80777.12,0.0,0.829,0.0001,18.91958]
[1778391090225,33.17,80777.12,0.0,0.829,0.0001,18.91958]
[1778391090309,33.17,80777.12,0.0,0.829,0.0001,18.91958]
[1778391090410,33.17,80777.12,0.0,0.829,0.0001,18.91953]
[1778391091289,33.17,80777.12,0.0,0.829,0.0001,18.91953]
[1778391091312,33.17,80777.12,0.0,0.829,0.0001,18.91953]
[1778391095086,33.17,80772.34,0.0,0.82853,0.0001,18.9495]
[1778391095155,33.17,80772.34,0.0,0.82853,0.0001,18.9495]
[1778391095311,33.17,80772.34,0.0,0.82853,0.0001,18.9495]
[1778391095409,33.17,80772.41,0.0,0.82854,0.0001,18.94906]
[1778391099899,33.17,80773.66,0.0,0.82866,0.0001,18.94039]
[1778391100061,33.17,80774.26,0.0,0.82872,0.0001,18.93627]
[1778391105132,33.17,80774.17,0.0,0.82871,0.0001,18.93714]
[1778391109271,33.17,80774.52,0.0,0.82875,0.0001,18.93474]
[1778391109311,33.17,80774.52,0.0,0.82875,0.0001,18.93474]
[1778391109328,33.17,80774.52,0.0,0.82875,0.0001,18.93474]
[1778391109564,33.17,80774.52,0.0,0.82875,0.0001,18.93474]
[1778391109605,33.17,80774.52,0.0,0.82874,0.0001,18.93481]
[1778391112422,33.17,80775.39,0.0,0.82883,0.0001,18.92875]
[1778391112559,33.17,80775.39,0.0,0.82883,0.0001,18.92875]
[1778391118130,33.17,80776.53,0.0,0.82895,0.0001,18.92092]
[1778391118195,33.17,80776.53,0.0,0.82895,0.0001,18.92092]
[1778391118316,33.17,80776.53,0.0,0.82895,0.0001,18.92092]
[1778391118354,33.17,80776.53,0.0,0.82895,0.0001,18.92092]
[1778391124266,33.17,80777.11,0.0,0.82901,0.0001,18.9169]
[1778391129301,33.17,80777.18,0.0,0.82901,0.0001,18.91637]
[1778391134336,33.17,80772.22,0.0,0.82851,0.0001,18.95112]
[1778391135343,33.17,80766.48,0.0,0.82791,0.0001,18.99154]
[1778391137084,33.17,80766.43,0.0,0.82791,0.0001,18.992]
[1778391137255,33.17,80766.43,0.0,0.82791,0.0001,18.992]
[1778391137314,33.17,80766.43,0.0,0.82791,0.0001,18.992]
[1778391137357,33.17,80766.24,0.0,0.82789,0.0001,18.99344]
[1778391142392,33.17,80760.73,0.0,0.82731,0.0001,19.03266]
[1778391143281,33.17,80760.73,0.0,0.82731,0.0001,19.03266]
[1778391143312,33.17,80760.73,0.0,0.82731,0.0001,19.03266]
[1778391143893,33.17,80760.73,0.0,0.82731,0.0001,19.03266]
[1778391143910,33.17,80761.25,0.0,0.82736,0.0001,19.02908]
[1778391144059,33.17,80761.25,0.0,0.82736,0.0001,19.02908]
[1778391149441,33.17,80759.79,0.0,0.82721,0.0001,19.03948]
[1778391154476,33.17,80758.36,0.0,0.82709,0.0001,19.04569]
[1778391155691,33.17,80758.36,0.0,0.82709,0.0001,19.04569]
[1778391155813,33.17,80758.36,0.0,0.82709,0.0001,19.04569]
[1778391155963,33.17,80758.36,0.0,0.82709,0.0001,19.04569]
[1778391155910,33.17,80758.26,0.0,0.82708,0.0001,19.04643]
[1778391156064,33.17,80758.26,0.0,0.82708,0.0001,19.04643]
[1778391161525,33.17,80761.81,0.0,0.82744,0.0001,19.02156]
[1778391164155,33.17,80764.95,0.0,0.82777,0.0001,18.99954]
[1778391164316,33.17,80764.95,0.0,0.82777,0.0001,18.99954]
[1778391164373,33.17,80764.95,0.0,0.82777,0.0001,18.99954]
[1778391164564,33.17,80764.95,0.0,0.82777,0.0001,18.99954]
[1778391164658,33.17,80765.02,0.0,0.82777,0.0001,18.99913]
[1778391169788,33.17,80763.88,0.0,0.82765,0.0001,19.00749]
[1778391169814,33.17,80763.88,0.0,0.82765,0.0001,19.00749]
[1778391169827,33.18,80763.03,0.0,0.82756,0.0001,19.01364]
[1778391170478,33.18,80763.03,0.0,0.82756,0.0001,19.01364]
[1778391170564,33.18,80763.03,0.0,0.82756,0.0001,19.01364]
[1778391175623,33.18,80762.22,0.0,0.82747,0.0001,19.01956]
[1778391180658,33.18,80761.28,0.0,0.82737,0.0001,19.02634]
[1778391183928,33.18,80761.1,0.0,0.82735,0.0001,19.02767]
[1778391184065,33.18,80760.82,0.0,0.82732,0.0001,19.02967]
[1778391184238,33.18,80760.82,0.0,0.82732,0.0001,19.02967]
[1778391184312,33.18,80760.82,0.0,0.82732,0.0001,19.02967]
[1778391184686,33.18,80760.57,0.0,0.8273,0.0001,19.03145]
[1778391189721,33.18,80760.96,0.0,0.82734,0.0001,19.02843]
[1778391194758,33.17,80760.72,0.0,0.82732,0.0001,19.02972]
[1778391199793,33.17,80760.68,0.0,0.82732,0.0001,19.02961]
[1778391204828,33.17,80760.82,0.0,0.82734,0.0001,19.02826]
[1778391205244,33.17,80760.82,0.0,0.82734,0.0001,19.02826]
[1778391205311,33.17,80760.82,0.0,0.82734,0.0001,19.02826]
[1778391205913,33.17,80760.82,0.0,0.82734,0.0001,19.02826]
[1778391205915,33.17,80760.88,0.0,0.82735,0.0001,19.02777]
[1778391206063,33.17,80760.88,0.0,0.82735,0.0001,19.02777]
[1778391210525,33.17,80760.35,0.0,0.8273,0.0001,19.0312]
[1778391210565,33.17,80760.35,0.0,0.8273,0.0001,19.0312]
[1778391216912,33.17,80759.64,0.0,0.82726,0.0001,19.0317]
[1778391217919,33.17,80752.96,0.0,0.82657,0.0001,19.07861]
[1778391220865,33.17,80752.56,0.0,0.82653,0.0001,19.08116]
[1778391220940,33.17,80752.14,0.0,0.82649,0.0001,19.08398]
[1778391221066,33.17,80752.14,0.0,0.82649,0.0001,19.08398]
[1778391221854,33.17,80752.14,0.0,0.82649,0.0001,19.08398]
[1778391221947,33.17,80752.11,0.0,0.82649,0.0001,19.08406]
[1778391222067,33.17,80752.11,0.0,0.82649,0.0001,19.08406]
[1778391233027,33.17,80750.04,0.0,0.82629,0.0001,19.09718]
[1778391233551,33.17,80750.04,0.0,0.82629,0.0001,19.09718]
[1778391233562,33.17,80750.04,0.0,0.82629,0.0001,19.09718]
[1778391234034,33.17,80749.93,0.0,0.82628,0.0001,19.09781]
[1778391234651,33.17,80749.93,0.0,0.82628,0.0001,19.09781]
[1778391234811,33.17,80749.93,0.0,0.82628,0.0001,19.09781]
[1778391241083,33.16,80746.88,0.0,0.82598,0.0001,19.11808]
[1778391243975,33.16,80746.88,0.0,0.82598,0.0001,19.11808]
[1778391244061,33.16,80746.88,0.0,0.82598,0.0001,19.11808]
[1778391244071,33.16,80751.89,0.0,0.82651,0.0001,19.08235]
[1778391244842,33.16,80751.89,0.0,0.82651,0.0001,19.08235]
[1778391245066,33.16,80751.89,0.0,0.82651,0.0001,19.08235]
[1778391249887,33.16,80755.24,0.0,0.82686,0.0001,19.05839]
[1778391250061,33.16,80755.24,0.0,0.82686,0.0001,19.05839]
[1778391255788,33.16,80757.16,0.0,0.82707,0.0001,19.04438]
[1778391255810,33.16,80757.16,0.0,0.82707,0.0001,19.04438]
[1778391255889,33.16,80757.7,0.0,0.82713,0.0001,19.04046]
[1778391256874,33.16,80757.7,0.0,0.82713,0.0001,19.04046]
[1778391257065,33.16,80757.7,0.0,0.82713,0.0001,19.04046]
[1778391263834,33.16,80758.23,0.0,0.82719,0.0001,19.03633]
[1778391264059,33.16,80758.23,0.0,0.82719,0.0001,19.03633]
[1778391266674,33.16,80757.97,0.0,0.82717,0.0001,19.03785]
[1778391266813,33.16,80757.97,0.0,0.82717,0.0001,19.03785]
[1778391266913,33.16,80758.0,0.0,0.82717,0.0001,19.03748]
[1778391270468,33.16,80757.92,0.0,0.82717,0.0001,19.03788]
[1778391270569,33.16,80757.92,0.0,0.82717,0.0001,19.03788]
[1778391276329,33.16,80758.12,0.0,0.82722,0.0001,19.03188]
[1778391280498,33.16,80757.94,0.0,0.82721,0.0001,19.03287]
[1778391280563,33.16,80757.94,0.0,0.82721,0.0001,19.03287]
[1778391280953,33.16,80757.94,0.0,0.82721,0.0001,19.03287]
[1778391281063,33.16,80757.94,0.0,0.82721,0.0001,19.03287]
[1778391281049,33.16,80757.98,0.0,0.82721,0.0001,19.03241]
[1778391286399,33.16,80757.49,0.0,0.82717,0.0001,19.03541]
[1778391288115,33.16,80757.49,0.0,0.82717,0.0001,19.03541]
[1778391288311,33.16,80756.92,0.0,0.82711,0.0001,19.03934]
[1778391292216,33.16,80756.96,0.0,0.82712,0.0001,19.03888]
[1778391292313,33.16,80756.96,0.0,0.82712,0.0001,19.03888]
[1778391292441,33.16,80756.93,0.0,0.82712,0.0001,19.03883]
[1778391298483,33.15,80756.79,0.0,0.82711,0.0001,19.03935]
[1778391299454,33.15,80756.79,0.0,0.82711,0.0001,19.03935]
[1778391299564,33.15,80756.79,0.0,0.82711,0.0001,19.03935]
[1778391305030,33.15,80752.39,0.0,0.82666,0.0001,19.06996]
[1778391305063,33.15,80752.39,0.0,0.82666,0.0001,19.06996]
[1778391308402,33.15,80749.4,0.0,0.82635,0.0001,19.09061]
[1778391308564,33.15,80749.4,0.0,0.82635,0.0001,19.09061]
[1778391308664,33.15,80749.4,0.0,0.82636,0.0001,19.09051]
[1778391317056,33.15,80749.36,0.0,0.82636,0.0001,19.09027]
[1778391317314,33.15,80749.36,0.0,0.82636,0.0001,19.09027]
[1778391324665,33.15,80749.3,0.0,0.82637,0.0001,19.08974]
[1778391326217,33.15,80749.3,0.0,0.82637,0.0001,19.08974]
[1778391326310,33.15,80749.3,0.0,0.82637,0.0001,19.08974]
[1778391326405,33.15,80749.3,0.0,0.82637,0.0001,19.08974]
[1778391326560,33.15,80749.3,0.0,0.82637,0.0001,19.08974]
[1778391326680,33.15,80749.35,0.0,0.82637,0.0001,19.08924]
[1778391329784,33.15,80750.76,0.0,0.82652,0.0001,19.07914]
[1778391329813,33.15,80750.76,0.0,0.82652,0.0001,19.07914]
[1778391329913,33.15,80758.13,0.0,0.82729,0.0001,19.02712]
[1778391330183,33.15,80758.13,0.0,0.82729,0.0001,19.02712]
[1778391330314,33.15,80758.13,0.0,0.82729,0.0001,19.02712]
[1778391335742,33.15,80757.99,0.0,0.8273,0.0001,19.02413]
[1778391337377,33.15,80757.62,0.0,0.82726,0.0001,19.02674]
[1778391337562,33.15,80757.62,0.0,0.82726,0.0001,19.02674]
[1778391337756,33.15,80757.48,0.0,0.82725,0.0001,19.02772]
[1778391338474,33.15,80757.48,0.0,0.82725,0.0001,19.02772]
[1778391338566,33.15,80757.48,0.0,0.82725,0.0001,19.02772]
[1778391343801,33.15,80757.05,0.0,0.8272,0.0001,19.0307]
[1778391346790,33.15,80756.96,0.0,0.8272,0.0001,19.03125]
[1778391346813,33.15,80756.96,0.0,0.8272,0.0001,19.03125]
[1778391348803,33.15,80757.02,0.0,0.8272,0.0001,19.03074]
[1778391348810,33.15,80757.02,0.0,0.8272,0.0001,19.03074]
[1778391348904,33.15,80757.02,0.0,0.82721,0.0001,19.03064]
[1778391354878,33.15,80757.11,0.0,0.82722,0.0001,19.02973]
[1778391357021,33.15,80756.89,0.0,0.8272,0.0001,19.03124]
[1778391357061,33.15,80756.89,0.0,0.8272,0.0001,19.03124]
[1778391369577,33.15,80759.19,0.0,0.82744,0.0001,19.01487]
[1778391369812,33.15,80759.19,0.0,0.82744,0.0001,19.01487]
[1778391369949,33.15,80759.19,0.0,0.82744,0.0001,19.01487]
[1778391370062,33.15,80759.19,0.0,0.82744,0.0001,19.01487]
[1778391370162,33.15,80759.11,0.0,0.82743,0.0001,19.01516]
[1778391376026,33.15,80758.94,0.0,0.82742,0.0001,19.01613]
[1778391381043,33.15,80759.13,0.0,0.82744,0.0001,19.01462]
[1778391381059,33.15,80759.13,0.0,0.82744,0.0001,19.01462]
[1778391382577,33.15,80759.23,0.0,0.82745,0.0001,19.01384]
[1778391382811,33.15,80759.23,0.0,0.82745,0.0001,19.01384]
[1778391385089,33.15,80759.22,0.0,0.82745,0.0001,19.0138]
[1778391392063,33.15,80758.9,0.0,0.82742,0.0001,19.01598]
[1778391392309,33.14,80758.97,0.0,0.82746,0.0001,19.01131]
[1778391398180,33.14,80759.12,0.0,0.82748,0.0001,19.01002]
[1778391401250,33.14,80760.38,0.0,0.82761,0.0001,19.00104]
[1778391401312,33.14,80760.38,0.0,0.82761,0.0001,19.00104]
[1778391402208,33.14,80760.45,0.0,0.82762,0.0001,19.00052]
[1778391402259,33.14,80760.45,0.0,0.82762,0.0001,19.00052]
[1778391402311,33.14,80760.45,0.0,0.82762,0.0001,19.00052]
[1778391408250,33.14,80760.98,0.0,0.82767,0.0001,18.99662]
[1778391409889,33.14,80760.98,0.0,0.82767,0.0001,18.99662]
[1778391410065,33.14,80760.98,0.0,0.82767,0.0001,18.99662]
[1778391410140,33.14,80767.41,0.0,0.82834,0.0001,18.95134]
[1778391411305,33.14,80767.65,0.0,0.82836,0.0001,18.94965]
[1778391411563,33.14,80767.65,0.0,0.82836,0.0001,18.94965]
[1778391417919,33.14,80767.87,0.0,0.82839,0.0001,18.94791]
[1778391418060,33.14,80767.87,0.0,0.82839,0.0001,18.94791]
[1778391418161,33.14,80768.19,0.0,0.82842,0.0001,18.94533]
[1778391418965,33.14,80768.19,0.0,0.82842,0.0001,18.94533]
[1778391419064,33.14,80768.19,0.0,0.82842,0.0001,18.94533]
[1778391424948,33.14,80766.24,0.0,0.82823,0.0001,18.95827]
[1778391425061,33.14,80766.24,0.0,0.82823,0.0001,18.95827]
[1778391425161,33.14,80765.01,0.0,0.82811,0.0001,18.96656]
[1778391426116,33.14,80765.01,0.0,0.82811,0.0001,18.96656]
[1778391426312,33.14,80765.14,0.0,0.82813,0.0001,18.96545]
[1778391432419,33.14,80763.43,0.0,0.82797,0.0001,18.97613]
[1778391433607,33.14,80763.43,0.0,0.82797,0.0001,18.97613]
[1778391433810,33.14,80763.43,0.0,0.82797,0.0001,18.97613]
[1778391437791,33.14,80763.63,0.0,0.828,0.0001,18.97431]
[1778391437808,33.14,80763.63,0.0,0.828,0.0001,18.97431]
[1778391437892,33.14,80763.3,0.0,0.82797,0.0001,18.97606]
[1778391444160,33.13,80763.44,0.0,0.82799,0.0001,18.97492]
[1778391444188,33.13,80762.95,0.0,0.82795,0.0001,18.97742]
[1778391444310,33.13,80762.95,0.0,0.82795,0.0001,18.97742]
[1778391444503,33.13,80759.43,0.0,0.82759,0.0001,19.00222]
[1778391445805,33.13,80759.43,0.0,0.82759,0.0001,19.00222]
[1778391446063,33.13,80759.43,0.0,0.82759,0.0001,19.00222]
[1778391450569,33.13,80758.06,0.0,0.82745,0.0001,19.01149]
[1778391454864,33.13,80756.12,0.0,0.82728,0.0001,19.02096]
[1778391455063,33.13,80756.12,0.0,0.82728,0.0001,19.02096]
[1778391461622,33.13,80755.76,0.0,0.82725,0.0001,19.02299]
[1778391463636,33.13,80764.19,0.0,0.82812,0.0001,18.96346]
[1778391465073,33.13,80764.19,0.0,0.82812,0.0001,18.96346]
[1778391465313,33.13,80763.55,0.0,0.82806,0.0001,18.96771]
[1778391470687,33.13,80763.97,0.0,0.82811,0.0001,18.96408]
[1778391475524,33.13,80763.8,0.0,0.8281,0.0001,18.96521]
[1778391475566,33.13,80763.8,0.0,0.8281,0.0001,18.96521]
[1778391480757,33.13,80764.22,0.0,0.82815,0.0001,18.96156]
[1778391482873,33.13,80764.51,0.0,0.82818,0.0001,18.95939]
[1778391483061,33.13,80764.51,0.0,0.82818,0.0001,18.95939]
[1778391488813,33.12,80764.4,0.0,0.82818,0.0001,18.95927]
[1778391489798,33.12,80764.4,0.0,0.82818,0.0001,18.95927]
[1778391489810,33.12,80764.4,0.0,0.82818,0.0001,18.95927]
[1778391495862,33.12,80765.3,0.0,0.82829,0.0001,18.95205]
[1778391499890,33.12,80768.88,0.0,0.82867,0.0001,18.92632]
[1778391500859,33.12,80768.88,0.0,0.82867,0.0001,18.92632]
[1778391501071,33.12,80768.88,0.0,0.82867,0.0001,18.92632]
[1778391507946,33.12,80771.03,0.0,0.8289,0.0001,18.91053]
[1778391512152,33.12,80771.21,0.0,0.82892,0.0001,18.90911]
[1778391512312,33.12,80771.21,0.0,0.82892,0.0001,18.90911]
[1778391518017,33.12,80771.39,0.0,0.82897,0.0001,18.90328]
[1778391521102,33.12,80772.43,0.0,0.82908,0.0001,18.89579]
[1778391521315,33.12,80772.43,0.0,0.82908,0.0001,18.89579]
[1778391528089,33.12,80773.62,0.0,0.82922,0.0001,18.88637]
[1778391529637,33.12,80773.62,0.0,0.82922,0.0001,18.88637]
[1778391529810,33.12,80773.62,0.0,0.82922,0.0001,18.88637]
[1778391535140,33.12,80772.31,0.0,0.82909,0.0001,18.89476]
[1778391536602,33.12,80772.31,0.0,0.82909,0.0001,18.89476]
[1778391536811,33.12,80772.31,0.0,0.82909,0.0001,18.89476]
[1778391543196,33.11,80772.74,0.0,0.82915,0.0001,18.89059]
[1778391545478,33.11,80772.24,0.0,0.82911,0.0001,18.89383]
[1778391545567,33.11,80772.24,0.0,0.82911,0.0001,18.89383]
[1778391551252,33.11,80770.56,0.0,0.82895,0.0001,18.90476]
[1778391556287,33.11,80770.64,0.0,0.82897,0.0001,18.90335]
[1778391557955,33.11,80770.39,0.0,0.82894,0.0001,18.90495]
[1778391558062,33.11,80770.39,0.0,0.82894,0.0001,18.90495]
[1778391565673,33.11,80770.35,0.0,0.82894,0.0001,18.90489]
[1778391570565,33.1,80769.95,0.0,0.82893,0.0001,18.90601]
[1778391570813,33.1,80769.95,0.0,0.82893,0.0001,18.90601]
[1778391576427,33.1,80769.95,0.0,0.82897,0.0001,18.90085]
[1778391582469,33.1,80769.34,0.0,0.82892,0.0001,18.90417]
[1778391584927,33.1,80769.27,0.0,0.82892,0.0001,18.90449]
[1778391585064,33.1,80769.27,0.0,0.82892,0.0001,18.90449]
[1778391590525,33.1,80769.29,0.0,0.82894,0.0001,18.90317]
[1778391592492,33.1,80769.28,0.0,0.82894,0.0001,18.90308]
[1778391592559,33.1,80769.28,0.0,0.82894,0.0001,18.90308]
[1778391597574,33.09,80764.53,0.0,0.82846,0.0001,18.93551]
[1778391602234,33.09,80764.43,0.0,0.82846,0.0001,18.9358]
[1778391602314,33.09,80764.43,0.0,0.82846,0.0001,18.9358]
[1778391607644,33.09,80760.56,0.0,0.82808,0.0001,18.96134]
[1778391610671,33.09,80760.29,0.0,0.82806,0.0001,18.96278]
[1778391610808,33.09,80760.29,0.0,0.82806,0.0001,18.96278]
[1778391616707,33.09,80757.05,0.0,0.82775,0.0001,18.9839]
[1778391622173,33.08,80756.71,0.0,0.82772,0.0001,18.98556]
[1778391623572,33.08,80754.78,0.0,0.82754,0.0001,18.99844]
[1778391628791,33.08,80753.98,0.0,0.82747,0.0001,19.00256]
[1778391633826,33.08,80752.94,0.0,0.82741,0.0001,19.00469]
[1778391637474,33.08,80752.61,0.0,0.82739,0.0001,19.00627]
[1778391638560,33.08,80752.43,0.0,0.82737,0.0001,19.0073]
[1778391638866,33.08,80752.59,0.0,0.82739,0.0001,19.00592]
[1778391640880,33.07,80751.96,0.0,0.82733,0.0001,19.00987]
[1778391646923,33.07,80751.78,0.0,0.82734,0.0001,19.00964]
[1778391658000,33.07,80751.58,0.0,0.82735,0.0001,19.00834]
[1778391664971,33.07,80751.58,0.0,0.82735,0.0001,19.00834]
[1778391665561,33.06,80751.58,0.0,0.82738,0.0001,19.00634]
[1778391668081,33.06,80751.58,0.0,0.82739,0.0001,19.00584]
[1778391676137,33.06,80750.93,0.0,0.82735,0.0001,19.00826]
[1778391679004,33.06,80750.93,0.0,0.82735,0.0001,19.00826]
[1778391679064,33.06,80750.93,0.0,0.82735,0.0001,19.00826]
[1778391686207,33.05,80750.93,0.0,0.82739,0.0001,19.00537]
[1778391687134,33.05,80750.93,0.0,0.82739,0.0001,19.00537]
[1778391687310,33.05,80750.93,0.0,0.82739,0.0001,19.00537]
[1778391696278,33.04,80750.93,0.0,0.82747,0.0001,18.99812]
[1778391702319,33.04,80750.86,0.0,0.82748,0.0001,18.99681]
[1778391704850,33.04,80750.86,0.0,0.82749,0.0001,18.99651]
[1778391705062,33.04,80750.86,0.0,0.82749,0.0001,18.99651]
[1778391710375,33.04,80750.48,0.0,0.82748,0.0001,18.99708]
[1778391715411,33.03,80750.49,0.0,0.8275,0.0001,18.99551]
[1778391716671,33.03,80750.52,0.0,0.82751,0.0001,18.99502]
[1778391716811,33.03,80750.52,0.0,0.82751,0.0001,18.99502]
[1778391725481,33.03,80749.19,0.0,0.82741,0.0001,19.00191]
[1778391727495,33.03,80745.78,0.0,0.82706,0.0001,19.02546]
[1778391728189,33.03,80745.78,0.0,0.82706,0.0001,19.02546]
[1778391728311,33.03,80745.78,0.0,0.82706,0.0001,19.02546]
[1778391730013,33.02,80743.33,0.0,0.82681,0.0001,19.04214]
[1778391730070,33.02,80743.33,0.0,0.82681,0.0001,19.04214]
[1778391733931,33.02,80739.67,0.0,0.82645,0.0001,19.06662]
[1778391734073,33.02,80739.67,0.0,0.82645,0.0001,19.06662]
[1778391740586,33.02,80739.96,0.0,0.82651,0.0001,19.06218]
[1778391745610,33.01,80740.58,0.0,0.82659,0.0001,19.05683]
[1778391745810,33.01,80740.58,0.0,0.82659,0.0001,19.05683]
[1778391751664,33.01,80740.51,0.0,0.82665,0.0001,19.05083]
[1778391756699,33.01,80739.94,0.0,0.82661,0.0001,19.05336]
[1778391761735,33.0,80739.5,0.0,0.82659,0.0001,19.05493]
[1778391769190,33.0,80740.35,0.0,0.82669,0.0001,19.04758]
[1778391769311,33.0,80740.35,0.0,0.82669,0.0001,19.04758]
[1778391775833,32.99,80739.75,0.0,0.82668,0.0001,19.04865]
[1778391778502,32.99,80738.74,0.0,0.82658,0.0001,19.05548]
[1778391778562,32.99,80738.74,0.0,0.82658,0.0001,19.05548]
[1778391785903,32.99,80739.3,0.0,0.82668,0.0001,19.04866]
[1778391788192,32.99,80739.34,0.0,0.82668,0.0001,19.04807]
[1778391788312,32.99,80739.34,0.0,0.82668,0.0001,19.04807]
[1778391798994,32.98,80739.32,0.0,0.82673,0.0001,19.04458]
[1778391805036,32.98,80739.3,0.0,0.82676,0.0001,19.04305]
[1778391809391,32.98,80739.32,0.0,0.82677,0.0001,19.04238]
[1778391809564,32.98,80739.32,0.0,0.82677,0.0001,19.04238]
[1778391820141,32.97,80739.46,0.0,0.82685,0.0001,19.03418]
[1778391823190,32.97,80739.46,0.0,0.82685,0.0001,19.03418]
[1778391823309,32.97,80739.46,0.0,0.82685,0.0001,19.03418]
[1778391823392,32.97,80738.18,0.0,0.82673,0.0001,19.04255]
[1778391824172,32.97,80728.71,0.0,0.82574,0.0001,19.10954]
[1778391826261,32.97,80727.45,0.0,0.82561,0.0001,19.11833]
[1778391826311,32.97,80727.45,0.0,0.82561,0.0001,19.11833]
[1778391830336,32.97,80726.77,0.0,0.82553,0.0001,19.12346]
[1778391830560,32.97,80726.77,0.0,0.82553,0.0001,19.12346]
[1778391838273,32.97,80726.95,0.0,0.82554,0.0001,19.12282]
[1778391839569,32.97,80726.95,0.0,0.82554,0.0001,19.12282]
[1778391839571,32.97,80727.24,0.0,0.82557,0.0001,19.12085]
[1778391839808,32.97,80727.24,0.0,0.82557,0.0001,19.12085]
[1778391840287,32.97,80727.23,0.0,0.82557,0.0001,19.12092]
[1778391842540,32.97,80727.23,0.0,0.82557,0.0001,19.12092]
[1778391842563,32.97,80727.23,0.0,0.82557,0.0001,19.12092]
[1778391849351,32.97,80729.02,0.0,0.82576,0.0001,19.10805]
[1778391850414,32.97,80729.02,0.0,0.82576,0.0001,19.10805]
[1778391850564,32.97,80729.02,0.0,0.82576,0.0001,19.10805]
[1778391851515,32.97,80727.5,0.0,0.8256,0.0001,19.11875]
[1778391851559,32.97,80727.5,0.0,0.8256,0.0001,19.11875]
[1778391851660,32.97,80724.53,0.0,0.82529,0.00011,19.13973]
[1778391855217,32.97,80721.38,0.0,0.82496,0.00011,19.16188]
[1778391855311,32.97,80721.38,0.0,0.82496,0.00011,19.16188]
[1778391861436,32.97,80721.23,0.0,0.82494,0.00011,19.16289]
[1778391867480,32.97,80720.89,0.0,0.82493,0.00011,19.16411]
[1778391869567,32.97,80722.55,0.0,0.8251,0.00011,19.15217]
[1778391869668,32.97,80722.43,0.0,0.82509,0.00011,19.15284]
[1778391871469,32.96,80721.84,0.0,0.82503,0.00011,19.15683]
[1778391871561,32.96,80721.84,0.0,0.82503,0.00011,19.15683]
[1778391884599,32.96,80722.01,0.0,0.82512,0.00011,19.14909]
[1778391889634,32.96,80722.59,0.0,0.82519,0.00011,19.14409]
[1778391896683,32.96,80721.97,0.0,0.82514,0.00011,19.14723]
[1778391901718,32.95,80722.14,0.0,0.82517,0.00011,19.14513]
[1778391902269,32.95,80722.14,0.0,0.82517,0.00011,19.14513]
[1778391902315,32.95,80722.14,0.0,0.82517,0.00011,19.14513]
[1778391902767,32.95,80722.14,0.0,0.82517,0.00011,19.14513]
[1778391902812,32.95,80722.14,0.0,0.82517,0.00011,19.14513]
[1778391902866,32.95,80722.14,0.0,0.82518,0.00011,19.14495]
[1778391906712,32.95,80725.38,0.0,0.82552,0.00011,19.12149]
[1778391906816,32.95,80725.38,0.0,0.82552,0.00011,19.12149]
[1778391914809,32.95,80725.93,0.0,0.8256,0.00011,19.11631]
[1778391917665,32.95,80725.97,0.0,0.82561,0.00011,19.11589]
[1778391917817,32.95,80725.94,0.0,0.8256,0.00011,19.11597]
[1778391918121,32.95,80725.94,0.0,0.8256,0.00011,19.11597]
[1778391918309,32.95,80725.94,0.0,0.8256,0.00011,19.11597]
[1778391918409,32.95,80725.29,0.0,0.82554,0.00011,19.12043]
[1778391923873,32.95,80724.94,0.0,0.82551,0.00011,19.12206]
[1778391929915,32.95,80724.96,0.0,0.82553,0.00011,19.12105]
[1778391936964,32.94,80724.9,0.0,0.82556,0.00011,19.11649]
[1778391941999,32.94,80724.97,0.0,0.82558,0.00011,19.1153]
[1778391947035,32.94,80724.66,0.0,0.82556,0.00011,19.11683]
[1778391952070,32.94,80724.48,0.0,0.82555,0.00011,19.11743]
[1778391957105,32.94,80724.9,0.0,0.8256,0.00011,19.11381]
[1778391962140,32.94,80724.9,0.0,0.82561,0.00011,19.11317]
[1778391963799,32.94,80724.9,0.0,0.82561,0.00011,19.11317]
[1778391963812,32.94,80724.9,0.0,0.82561,0.00011,19.11317]
[1778391967178,32.93,80730.34,0.0,0.82619,0.0001,19.074]
[1778391969769,32.93,80730.36,0.0,0.8262,0.0001,19.07365]
[1778391969816,32.93,80730.36,0.0,0.8262,0.0001,19.07365]
[1778391970156,32.93,80730.36,0.0,0.8262,0.0001,19.07365]
[1778391970311,32.93,80730.36,0.0,0.8262,0.0001,19.07365]
[1778391970324,32.93,80730.44,0.0,0.82621,0.0001,19.07267]
[1778391976241,32.93,80735.59,0.0,0.82677,0.0001,19.03495]
[1778391978994,32.93,80736.12,0.0,0.82683,0.0001,19.03101]
[1778391979062,32.93,80736.12,0.0,0.82683,0.0001,19.03101]
[1778391982484,32.93,80739.2,0.0,0.82716,0.0001,19.00856]
[1778391982559,32.93,80739.2,0.0,0.82716,0.0001,19.00856]
[1778391988329,32.93,80738.5,0.0,0.82709,0.0001,19.01316]
[1778391993364,32.93,80737.97,0.0,0.82706,0.0001,19.01306]
[1778391995378,32.93,80745.82,0.0,0.82788,0.0001,18.95747]
[1778391998671,32.93,80745.57,0.0,0.82785,0.0001,18.95918]
[1778391998875,32.93,80745.71,0.0,0.82787,0.0001,18.95798]
[1778392000020,32.93,80744.75,0.0,0.82777,0.0001,18.96479]
[1778392000061,32.93,80744.75,0.0,0.82777,0.0001,18.96479]
[1778392000413,32.93,80744.71,0.0,0.82776,0.0001,18.96501]
[1778392007494,32.93,80744.79,0.0,0.82778,0.0001,18.96416]
[1778392007561,32.93,80744.79,0.0,0.82778,0.0001,18.96416]
[1778392013259,32.93,80740.96,0.0,0.82739,0.0001,18.9908]
[1778392013315,32.93,80740.96,0.0,0.82739,0.0001,18.9908]
[1778392018539,32.93,80735.86,0.0,0.82686,0.0001,19.02631]
[1778392019814,32.93,80735.86,0.0,0.82686,0.0001,19.02631]
[1778392020063,32.93,80735.57,0.0,0.82683,0.0001,19.02811]
[1778392020773,32.93,80735.57,0.0,0.82683,0.0001,19.02811]
[1778392020815,32.93,80735.57,0.0,0.82683,0.0001,19.02811]
[1778392020833,32.92,80735.39,0.0,0.82682,0.0001,19.02925]
[1778392028610,32.92,80735.08,0.0,0.8268,0.0001,19.0304]
[1778392032408,32.92,80735.12,0.0,0.82681,0.0001,19.02999]
[1778392032564,32.92,80735.12,0.0,0.82681,0.0001,19.02999]
[1778392037674,32.92,80740.12,0.0,0.82734,0.0001,18.9938]
[1778392039880,32.92,80739.75,0.0,0.8273,0.0001,18.99636]
[1778392040063,32.92,80739.75,0.0,0.8273,0.0001,18.99636]
[1778392040751,32.92,80739.75,0.0,0.8273,0.0001,18.99636]
[1778392040811,32.92,80739.75,0.0,0.8273,0.0001,18.99636]
[1778392040852,32.92,80739.68,0.0,0.8273,0.0001,18.99673]
[1778392053786,32.92,80739.79,0.0,0.82735,0.0001,18.99118]
[1778392059828,32.92,80738.94,0.0,0.82726,0.0001,18.9969]
[1778392067884,32.92,80735.65,0.0,0.82692,0.0001,19.01976]
[1778392070840,32.92,80734.67,0.0,0.82682,0.0001,19.02654]
[1778392071065,32.92,80734.54,0.0,0.82681,0.0001,19.02737]
[1778392077954,32.92,80733.64,0.0,0.82673,0.0001,19.03298]
[1778392079618,32.92,80733.64,0.0,0.82673,0.0001,19.03298]
[1778392079815,32.92,80733.64,0.0,0.82673,0.0001,19.03298]
[1778392080585,32.91,80731.71,0.0,0.82653,0.0001,19.04635]
[1778392080810,32.91,80731.71,0.0,0.82653,0.0001,19.04635]
[1778392080910,32.91,80731.78,0.0,0.82654,0.0001,19.04568]
[1778392088024,32.91,80730.02,0.0,0.82637,0.0001,19.05679]
[1778392093617,32.91,80729.99,0.0,0.82638,0.0001,19.05613]
[1778392093815,32.91,80729.99,0.0,0.82638,0.0001,19.05613]
[1778392099104,32.91,80735.69,0.0,0.827,0.0001,19.01416]
[1778392100440,32.91,80735.69,0.0,0.827,0.0001,19.01416]
[1778392100566,32.91,80735.69,0.0,0.827,0.0001,19.01416]
[1778392101508,32.91,80738.72,0.0,0.82732,0.0001,18.99249]
[1778392101560,32.91,80738.72,0.0,0.82732,0.0001,18.99249]
[1778392101609,32.91,80739.52,0.0,0.82741,0.0001,18.98667]
[1778392107160,32.9,80738.9,0.0,0.82735,0.0001,18.99029]
[1778392113934,32.9,80738.84,0.0,0.82738,0.0001,18.98629]
[1778392114081,32.9,80738.88,0.0,0.82739,0.0001,18.98579]
[1778392119244,32.9,80734.98,0.0,0.82699,0.0001,19.01279]
[1778392120298,32.9,80734.98,0.0,0.82699,0.0001,19.01279]
[1778392120313,32.9,80734.98,0.0,0.82699,0.0001,19.01279]
[1778392121491,32.9,80734.17,0.0,0.82691,0.0001,19.01838]
[1778392121562,32.9,80734.17,0.0,0.82691,0.0001,19.01838]
[1778392121663,32.9,80734.53,0.0,0.82695,0.0001,19.01566]
[1778392127301,32.9,80735.14,0.0,0.82703,0.0001,19.01032]
[1778392130885,32.9,80734.93,0.0,0.82701,0.0001,19.01145]
[1778392131060,32.9,80734.62,0.0,0.82698,0.0001,19.01328]
[1778392136392,32.9,80731.2,0.0,0.82664,0.0001,19.03674]
[1778392136558,32.9,80731.2,0.0,0.82664,0.0001,19.03674]
[1778392136658,32.9,80730.94,0.0,0.82661,0.0001,19.03835]
[1778392144421,32.89,80728.76,0.0,0.82641,0.0001,19.05193]
[1778392146749,32.89,80728.35,0.0,0.82637,0.0001,19.05458]
[1778392146814,32.89,80728.35,0.0,0.82637,0.0001,19.05458]
[1778392153609,32.89,80723.08,0.0,0.82584,0.00011,19.09028]
[1778392153820,32.89,80723.08,0.0,0.82584,0.00011,19.09028]
[1778392154435,32.89,80722.98,0.0,0.82584,0.00011,19.09006]
[1778392154560,32.89,80722.98,0.0,0.82584,0.00011,19.09006]
[1778392156505,32.88,80722.31,0.0,0.82578,0.00011,19.0942]
[1778392161540,32.88,80722.31,0.0,0.8258,0.00011,19.09261]
[1778392167582,32.88,80722.35,0.0,0.82584,0.00011,19.09042]
[1778392171195,32.88,80719.96,0.0,0.8256,0.00011,19.10639]
[1778392171313,32.88,80719.96,0.0,0.8256,0.00011,19.10639]
[1778392175638,32.87,80713.59,0.0,0.82498,0.00011,19.14585]
[1778392177797,32.87,80712.85,0.0,0.8249,0.00011,19.15095]
[1778392177811,32.87,80712.85,0.0,0.8249,0.00011,19.15095]
[1778392177898,32.87,80712.67,0.0,0.82489,0.00011,19.15209]
[1778392179974,32.87,80712.63,0.0,0.82488,0.00011,19.15237]
[1778392180060,32.87,80712.31,0.0,0.82485,0.00011,19.15428]
[1778392185708,32.87,80712.04,0.0,0.82484,0.00011,19.1553]
[1778392187139,32.87,80712.08,0.0,0.82484,0.00011,19.15485]
[1778392187313,32.87,80712.08,0.0,0.82484,0.00011,19.15485]
[1778392189775,32.87,80711.83,0.0,0.82482,0.00011,19.15644]
[1778392189808,32.87,80711.83,0.0,0.82482,0.00011,19.15644]
[1778392189876,32.87,80712.0,0.0,0.82484,0.00011,19.15471]
[1778392194910,32.87,80712.52,0.0,0.82491,0.00011,19.15051]
[1778392195011,32.87,80720.75,0.0,0.82578,0.00011,19.09187]
[1778392195061,32.87,80720.75,0.0,0.82578,0.00011,19.09187]
[1778392197795,32.87,80726.16,0.0,0.82635,0.00011,19.05317]
[1778392200000,32.86,80726.77,0.0,0.82642,0.00011,19.0487]
[1778392200064,32.86,80726.77,0.0,0.82642,0.00011,19.0487]
[1778392201665,32.86,80727.84,0.0,0.82654,0.00011,19.04078]
[1778392201829,32.86,80727.84,0.0,0.82654,0.00011,19.04078]
[1778392201930,32.86,80727.84,0.0,0.82654,0.00011,19.04059]
[1778392206857,32.86,80720.7,0.0,0.8258,0.00011,19.09019]
[1778392207656,32.86,80720.7,0.0,0.8258,0.00011,19.09019]
[1778392207811,32.86,80720.7,0.0,0.8258,0.00011,19.09019]
[1778392212899,32.86,80719.97,0.0,0.82575,0.00011,19.09364]
[1778392217165,32.86,80719.66,0.0,0.82573,0.00011,19.09468]
[1778392217311,32.86,80719.66,0.0,0.82573,0.00011,19.09468]
[1778392217986,32.86,80719.66,0.0,0.82573,0.00011,19.09468]
[1778392218065,32.86,80719.66,0.0,0.82573,0.00011,19.09468]
[1778392217934,32.86,80718.89,0.0,0.82566,0.00011,19.09986]
[1778392222970,32.85,80716.71,0.0,0.82545,0.00011,19.11386]
[1778392226451,32.85,80714.13,0.0,0.82519,0.00011,19.13132]
[1778392226561,32.85,80714.13,0.0,0.82519,0.00011,19.13132]
[1778392228759,32.85,80713.1,0.0,0.82509,0.00011,19.13809]
[1778392228815,32.85,80713.1,0.0,0.82509,0.00011,19.13809]
[1778392228860,32.85,80713.1,0.0,0.82509,0.00011,19.13782]
[1778392234048,32.85,80712.71,0.0,0.8251,0.00011,19.13527]
[1778392240090,32.84,80712.65,0.0,0.82512,0.00011,19.13393]
[1778392242115,32.84,80705.91,0.0,0.8244,0.00011,19.1816]
[1778392243114,32.84,80699.0,0.0,0.82367,0.00011,19.23065]
[1778392244404,32.84,80699.0,0.0,0.82367,0.00011,19.23065]
[1778392244566,32.84,80699.0,0.0,0.82367,0.00011,19.23065]
[1778392250163,32.84,80695.12,0.0,0.82326,0.00011,19.2578]
[1778392252615,32.84,80695.53,0.0,0.82331,0.00011,19.25482]
[1778392252809,32.84,80695.53,0.0,0.82331,0.00011,19.25482]
[1778392254704,32.84,80695.53,0.0,0.82331,0.00011,19.25468]
[1778392254809,32.84,80695.53,0.0,0.82331,0.00011,19.25468]
[1778392254910,32.84,80695.53,0.0,0.82331,0.00011,19.25453]
[1778392260544,32.84,80695.57,0.0,0.82332,0.00011,19.25417]
[1778392260568,32.84,80695.57,0.0,0.82332,0.00011,19.25417]
[1778392266275,32.84,80697.2,0.0,0.8235,0.00011,19.24194]
[1778392271310,32.84,80697.56,0.0,0.82354,0.00011,19.23904]
[1778392274493,32.84,80698.91,0.0,0.82369,0.00011,19.22933]
[1778392274569,32.84,80698.91,0.0,0.82369,0.00011,19.22933]
[1778392277307,32.84,80698.81,0.0,0.82368,0.00011,19.22988]
[1778392277567,32.84,80698.81,0.0,0.82368,0.00011,19.22988]
[1778392277655,32.84,80698.85,0.0,0.82369,0.00011,19.22954]
[1778392282781,32.84,80696.22,0.0,0.82341,0.00011,19.24794]
[1778392282810,32.84,80696.22,0.0,0.82341,0.00011,19.24794]
[1778392288429,32.84,80695.61,0.0,0.82336,0.00011,19.25133]
[1778392294471,32.83,80694.77,0.0,0.82331,0.00011,19.25211]
[1778392297311,32.83,80694.7,0.0,0.82331,0.00011,19.2522]
[1778392297560,32.83,80694.7,0.0,0.82331,0.00011,19.2522]
[1778392299506,32.83,80686.9,0.0,0.82249,0.00011,19.30699]
[1778392301793,32.83,80686.96,0.0,0.8225,0.00011,19.3064]
[1778392301818,32.83,80686.96,0.0,0.8225,0.00011,19.3064]
[1778392301894,32.83,80686.82,0.0,0.82249,0.00011,19.30708]
[1778392307799,32.83,80686.77,0.0,0.82249,0.00011,19.30681]
[1778392307809,32.83,80686.77,0.0,0.82249,0.00011,19.30681]
[1778392314611,32.83,80686.24,0.0,0.82245,0.00011,19.3093]
[1778392320653,32.82,80686.2,0.0,0.82246,0.00011,19.30856]
[1778392323318,32.82,80688.6,0.0,0.82272,0.00011,19.29119]
[1778392323559,32.82,80688.6,0.0,0.82272,0.00011,19.29119]
[1778392327477,32.82,80691.87,0.0,0.82308,0.00011,19.26745]
[1778392327559,32.82,80691.87,0.0,0.82308,0.00011,19.26745]
[1778392328070,32.82,80692.0,0.0,0.8231,0.00011,19.26626]
[1778392333744,32.82,80696.72,0.0,0.82361,0.00011,19.23228]
[1778392339786,32.82,80696.52,0.0,0.8236,0.00011,19.23304]
[1778392344821,32.82,80696.49,0.0,0.8236,0.00011,19.23269]
[1778392352150,32.82,80696.59,0.0,0.82361,0.00011,19.23186]
[1778392354563,32.82,80696.59,0.0,0.82365,0.00011,19.22706]
[1778392361940,32.81,80696.26,0.0,0.82364,0.00011,19.22819]
[1778392366975,32.81,80695.66,0.0,0.82358,0.00011,19.23176]
[1778392370814,32.81,80695.7,0.0,0.82359,0.00011,19.23134]
[1778392370937,32.81,80695.7,0.0,0.82359,0.00011,19.23134]
[1778392371062,32.81,80695.7,0.0,0.82359,0.00011,19.23134]
[1778392371157,32.81,80695.51,0.0,0.82357,0.00011,19.23227]
[1778392379064,32.81,80694.81,0.0,0.82352,0.00011,19.23609]
[1778392382066,32.81,80693.36,0.0,0.82337,0.00011,19.24607]
[1778392382163,32.81,80693.36,0.0,0.82337,0.00011,19.2459]
[1778392382312,32.81,80693.36,0.0,0.82337,0.00011,19.2459]
[1778392382444,32.81,80693.36,0.0,0.82337,0.00011,19.2459]
[1778392382561,32.81,80693.36,0.0,0.82337,0.00011,19.2459]
[1778392388127,32.81,80691.98,0.0,0.82324,0.00011,19.25464]
[1778392389670,32.81,80692.01,0.0,0.82324,0.00011,19.25426]
[1778392389811,32.81,80692.01,0.0,0.82324,0.00011,19.25426]
[1778392396219,32.8,80691.94,0.0,0.82325,0.00011,19.25388]
[1778392396315,32.8,80691.94,0.0,0.82325,0.00011,19.25388]
[1778392396493,32.8,80691.94,0.0,0.82325,0.00011,19.25388]
[1778392396561,32.8,80691.94,0.0,0.82325,0.00011,19.25388]
[1778392396594,32.8,80691.94,0.0,0.82325,0.00011,19.2535]
[1778392402225,32.8,80689.02,0.0,0.82296,0.00011,19.27301]
[1778392404460,32.8,80688.14,0.0,0.82287,0.00011,19.2788]
[1778392404563,32.8,80688.14,0.0,0.82287,0.00011,19.2788]
[1778392404664,32.8,80688.14,0.0,0.82287,0.00011,19.2788]
[1778392404812,32.8,80688.14,0.0,0.82287,0.00011,19.2788]
[1778392405246,32.8,80688.28,0.0,0.82289,0.00011,19.27757]
[1778392406461,32.8,80688.05,0.0,0.82287,0.00011,19.279]
[1778392406565,32.8,80688.05,0.0,0.82287,0.00011,19.279]
[1778392412299,32.8,80684.91,0.0,0.82258,0.00011,19.29603]
[1778392417331,32.79,80685.01,0.0,0.82261,0.00011,19.29422]
[1778392422366,32.79,80683.44,0.0,0.82245,0.00011,19.30425]
[1778392426134,32.79,80683.54,0.0,0.82247,0.00011,19.3031]
[1778392426235,32.79,80683.54,0.0,0.82248,0.00011,19.30266]
[1778392426312,32.79,80683.54,0.0,0.82248,0.00011,19.30266]
[1778392426540,32.79,80683.54,0.0,0.82248,0.00011,19.30266]
[1778392426570,32.79,80683.54,0.0,0.82248,0.00011,19.30266]
[1778392434450,32.79,80683.54,0.0,0.8225,0.00011,19.30093]
[1778392439485,32.78,80683.26,0.0,0.82249,0.00011,19.30187]
[1778392440801,32.78,80683.26,0.0,0.82249,0.00011,19.30187]
[1778392440816,32.78,80683.26,0.0,0.82249,0.00011,19.30187]
[1778392440819,32.78,80683.26,0.0,0.82249,0.00011,19.30166]
[1778392441368,32.78,80683.26,0.0,0.82249,0.00011,19.30166]
[1778392441561,32.78,80683.26,0.0,0.82249,0.00011,19.30166]
[1778392447719,32.78,80686.68,0.0,0.82287,0.00011,19.27618]
[1778392447818,32.78,80686.68,0.0,0.82287,0.00011,19.27618]
[1778392450579,32.78,80686.68,0.0,0.82288,0.00011,19.27566]
[1778392450812,32.78,80686.68,0.0,0.82288,0.00011,19.27566]
[1778392450823,32.78,80686.58,0.0,0.82287,0.00011,19.2762]
[1778392456604,32.78,80686.79,0.0,0.82291,0.00011,19.2737]
[1778392461639,32.78,80686.5,0.0,0.82289,0.00011,19.27493]
[1778392466767,32.77,80686.62,0.0,0.82291,0.00011,19.27375]
[1778392466813,32.77,80686.62,0.0,0.82291,0.00011,19.27375]
[1778392472919,32.77,80683.8,0.0,0.82265,0.00011,19.28847]
[1778392475602,32.77,80679.28,0.0,0.82218,0.00011,19.32001]
[1778392475816,32.77,80679.28,0.0,0.82218,0.00011,19.32001]
[1778392475905,32.77,80679.28,0.0,0.82218,0.00011,19.32001]
[1778392476060,32.77,80679.28,0.0,0.82218,0.00011,19.32001]
[1778392476161,32.77,80679.21,0.0,0.82218,0.00011,19.32007]
[1778392481779,32.77,80678.01,0.0,0.82206,0.00011,19.32748]
[1778392483207,32.77,80678.01,0.0,0.82206,0.00011,19.32748]
[1778392483315,32.77,80678.01,0.0,0.82206,0.00011,19.32748]
[1778392483380,32.77,80678.01,0.0,0.82207,0.00011,19.32704]
[1778392483523,32.77,80678.01,0.0,0.82207,0.00011,19.32704]
[1778392483571,32.77,80678.01,0.0,0.82207,0.00011,19.32704]
[1778392486934,32.77,80677.32,0.0,0.822,0.00011,19.33151]
[1778392487059,32.77,80677.32,0.0,0.822,0.00011,19.33151]
[1778392491609,32.76,80675.35,0.0,0.82181,0.00011,19.3444]
[1778392491815,32.76,80675.35,0.0,0.82181,0.00011,19.3444]
[1778392492104,32.76,80675.35,0.0,0.82181,0.00011,19.3444]
[1778392492315,32.76,80675.35,0.0,0.82181,0.00011,19.3444]
[1778392492411,32.76,80676.71,0.0,0.82196,0.00011,19.3343]
[1778392497891,32.76,80675.19,0.0,0.82181,0.00011,19.34402]
[1778392502926,32.76,80675.83,0.0,0.8219,0.00011,19.33838]
[1778392506969,32.76,80679.9,0.0,0.82234,0.00011,19.30891]
[1778392507061,32.76,80679.9,0.0,0.82234,0.00011,19.30891]
[1778392507200,32.76,80680.35,0.0,0.82239,0.00011,19.30537]
[1778392507572,32.76,80680.35,0.0,0.82239,0.00011,19.30537]
[1778392507813,32.76,80680.35,0.0,0.82239,0.00011,19.30537]
[1778392512996,32.76,80681.71,0.0,0.82255,0.00011,19.29498]
[1778392518031,32.75,80681.3,0.0,0.82252,0.00011,19.29717]
[1778392523066,32.75,80681.75,0.0,0.82258,0.00011,19.29324]
[1778392526037,32.75,80681.81,0.0,0.82259,0.00011,19.29252]
[1778392526064,32.75,80681.81,0.0,0.82259,0.00011,19.29252]
[1778392526200,32.75,80681.68,0.0,0.82258,0.00011,19.29316]
[1778392526882,32.75,80681.68,0.0,0.82258,0.00011,19.29316]
[1778392527060,32.75,80681.68,0.0,0.82258,0.00011,19.29316]
[1778392531413,32.75,80686.28,0.0,0.82308,0.00011,19.26002]
[1778392531570,32.75,80685.35,0.0,0.823,0.00011,19.26255]
[1778392531992,32.75,80685.35,0.0,0.823,0.00011,19.26255]
[1778392532065,32.75,80685.35,0.0,0.823,0.00011,19.26255]
[1778392532163,32.75,80685.25,0.0,0.823,0.00011,19.26304]
[1778392535430,32.75,80683.14,0.0,0.82277,0.00011,19.2778]
[1778392535566,32.75,80685.2,0.0,0.82299,0.00011,19.26316]
[1778392542199,32.75,80684.89,0.0,0.82298,0.00011,19.26437]
[1778392550255,32.74,80684.57,0.0,0.82296,0.00011,19.26557]
[1778392555290,32.74,80684.67,0.0,0.82298,0.00011,19.26417]
[1778392557815,32.74,80684.85,0.0,0.823,0.00011,19.26262]
[1778392558062,32.74,80684.85,0.0,0.823,0.00011,19.26262]
[1778392558161,32.74,80684.85,0.0,0.823,0.00011,19.26249]
[1778392558811,32.74,80684.85,0.0,0.823,0.00011,19.26249]
[1778392559063,32.74,80684.85,0.0,0.823,0.00011,19.26249]
[1778392566367,32.74,80685.89,0.0,0.82313,0.00011,19.25401]
[1778392571403,32.74,80686.39,0.0,0.82319,0.00011,19.24984]
[1778392571701,32.74,80686.39,0.0,0.82319,0.00011,19.24984]
[1778392571811,32.74,80686.39,0.0,0.82319,0.00011,19.24984]
[1778392572843,32.74,80686.39,0.0,0.82319,0.00011,19.24984]
[1778392573060,32.74,80686.39,0.0,0.82319,0.00011,19.24984]
[1778392573161,32.74,80686.39,0.0,0.82319,0.00011,19.24972]
[1778392582480,32.74,80686.03,0.0,0.82317,0.00011,19.25104]
[1778392590536,32.73,80686.26,0.0,0.82321,0.00011,19.2484]
[1778392596578,32.73,80685.94,0.0,0.82322,0.00011,19.24596]
[1778392602620,32.73,80685.91,0.0,0.82322,0.00011,19.24542]
[1778392607655,32.73,80689.09,0.0,0.82357,0.00011,19.22217]
[1778392608662,32.73,80693.78,0.0,0.82407,0.00011,19.18869]
[1778392609789,32.73,80693.78,0.0,0.82407,0.00011,19.18869]
[1778392609814,32.73,80693.78,0.0,0.82407,0.00011,19.18869]
[1778392609890,32.73,80693.85,0.0,0.82408,0.00011,19.18814]
[1778392611011,32.73,80693.85,0.0,0.82408,0.00011,19.18814]
[1778392611063,32.73,80693.85,0.0,0.82408,0.00011,19.18814]
[1778392618732,32.73,80693.45,0.0,0.82405,0.00011,19.19044]
[1778392621522,32.73,80693.37,0.0,0.82404,0.00011,19.19094]
[1778392621562,32.73,80693.38,0.0,0.82404,0.00011,19.1908]
[1778392621753,32.73,80692.93,0.0,0.82399,0.00011,19.19393]
[1778392622630,32.73,80692.93,0.0,0.82399,0.00011,19.19393]
[1778392622813,32.73,80692.93,0.0,0.82399,0.00011,19.19393]
[1778392626789,32.73,80687.0,0.0,0.82337,0.00011,19.23578]
[1778392628186,32.73,80687.0,0.0,0.82337,0.00011,19.23578]
[1778392628311,32.73,80687.0,0.0,0.82337,0.00011,19.23578]
[1778392628343,32.73,80685.31,0.0,0.82319,0.00011,19.24753]
[1778392629639,32.73,80685.35,0.0,0.8232,0.00011,19.24725]
[1778392629683,32.73,80685.35,0.0,0.8232,0.00011,19.24725]
[1778392634844,32.72,80684.35,0.0,0.8231,0.00011,19.25348]
[1778392636397,32.72,80684.35,0.0,0.8231,0.00011,19.25348]
[1778392636564,32.72,80684.35,0.0,0.8231,0.00011,19.25348]
[1778392638985,32.72,80683.55,0.0,0.82302,0.00011,19.25871]
[1778392639066,32.72,80683.55,0.0,0.82302,0.00011,19.25871]
[1778392639086,32.72,80682.47,0.0,0.82291,0.00011,19.26623]
[1778392639570,32.72,80682.47,0.0,0.82291,0.00011,19.26623]
[1778392639588,32.72,80682.47,0.0,0.82291,0.00011,19.26623]
[1778392644914,32.72,80680.85,0.0,0.82275,0.00011,19.27669]
[1778392649949,32.72,80682.23,0.0,0.82291,0.00011,19.26599]
[1778392651617,32.72,80681.94,0.0,0.82288,0.00011,19.2679]
[1778392651811,32.72,80681.94,0.0,0.82288,0.00011,19.2679]
[1778392651963,32.72,80681.86,0.0,0.8229,0.00011,19.26433]
[1778392653099,32.72,80681.86,0.0,0.8229,0.00011,19.26433]
[1778392653313,32.72,80681.86,0.0,0.8229,0.00011,19.26433]
[1778392657601,32.72,80682.98,0.0,0.82303,0.00011,19.25557]
[1778392657810,32.72,80682.98,0.0,0.82303,0.00011,19.25557]
[1778392661012,32.72,80684.13,0.0,0.82316,0.00011,19.24696]
[1778392661063,32.72,80684.13,0.0,0.82316,0.00011,19.24696]
[1778392661113,32.72,80684.0,0.0,0.82315,0.00011,19.24775]
[1778392662127,32.72,80684.0,0.0,0.82315,0.00011,19.24775]
[1778392662314,32.72,80684.0,0.0,0.82315,0.00011,19.24775]
[1778392665527,32.72,80684.06,0.0,0.82316,0.00011,19.24692]
[1778392665561,32.72,80684.06,0.0,0.82316,0.00011,19.24692]
[1778392670787,32.71,80684.84,0.0,0.82325,0.00011,19.24084]
[1778392674568,32.71,80686.83,0.0,0.82348,0.00011,19.22605]
[1778392674810,32.71,80687.19,0.0,0.82352,0.00011,19.22339]
[1778392675124,32.71,80687.33,0.0,0.82353,0.00011,19.22229]
[1778392676514,32.71,80687.33,0.0,0.82353,0.00011,19.22229]
[1778392676564,32.71,80687.33,0.0,0.82353,0.00011,19.22229]
[1778392681444,32.71,80687.69,0.0,0.82358,0.00011,19.21934]
[1778392681562,32.71,80687.69,0.0,0.82358,0.00011,19.21934]
[1778392684851,32.71,80689.45,0.0,0.82377,0.00011,19.20636]
[1778392685067,32.71,80689.45,0.0,0.82377,0.00011,19.20636]
[1778392685195,32.71,80689.38,0.0,0.82376,0.00011,19.20679]
[1778392686328,32.71,80689.38,0.0,0.82376,0.00011,19.20679]
[1778392686565,32.71,80689.38,0.0,0.82376,0.00011,19.20679]
[1778392695265,32.71,80689.38,0.0,0.82378,0.00011,19.20607]
[1778392701307,32.71,80689.4,0.0,0.82378,0.00011,19.20555]
[1778392707349,32.71,80689.69,0.0,0.82382,0.00011,19.20308]
[1778392708071,32.71,80689.69,0.0,0.82382,0.00011,19.20308]
[1778392708311,32.71,80689.69,0.0,0.82382,0.00011,19.20308]
[1778392708328,32.71,80689.69,0.0,0.82382,0.00011,19.20303]
[1778392709882,32.71,80689.69,0.0,0.82382,0.00011,19.20303]
[1778392710068,32.71,80689.69,0.0,0.82382,0.00011,19.20303]
[1778392715405,32.71,80689.53,0.0,0.82383,0.00011,19.19988]
[1778392721726,32.71,80690.17,0.0,0.8239,0.00011,19.19516]
[1778392721811,32.71,80690.17,0.0,0.8239,0.00011,19.19516]
[1778392721828,32.71,80690.17,0.0,0.82391,0.00011,19.19509]
[1778392723600,32.71,80690.17,0.0,0.82391,0.00011,19.19509]
[1778392723815,32.71,80690.17,0.0,0.82391,0.00011,19.19503]
[1778392737559,32.71,80689.95,0.0,0.82389,0.00011,19.19614]
[1778392742594,32.71,80689.95,0.0,0.82389,0.00011,19.19597]
[1778392749643,32.7,80690.04,0.0,0.82391,0.00011,19.19511]
[1778392756692,32.7,80689.95,0.0,0.8239,0.00011,19.19553]
[1778392761728,32.7,80689.88,0.0,0.82389,0.00011,19.19588]
[1778392766763,32.7,80690.06,0.0,0.82391,0.00011,19.19444]
[1778392775826,32.7,80689.78,0.0,0.82392,0.00011,19.19219]
[1778392777255,32.7,80689.78,0.0,0.82392,0.00011,19.19219]
[1778392777310,32.7,80689.78,0.0,0.82392,0.00011,19.19219]
[1778392777356,32.7,80690.03,0.0,0.82394,0.00011,19.19037]
[1778392779340,32.7,80690.03,0.0,0.82394,0.00011,19.19037]
[1778392779562,32.7,80690.03,0.0,0.82394,0.00011,19.19037]
[1778392790849,32.7,80689.47,0.0,0.82389,0.00011,19.19415]
[1778392791061,32.7,80689.47,0.0,0.82389,0.00011,19.19415]
[1778392791113,32.7,80686.04,0.0,0.82352,0.00011,19.21835]
[1778392792983,32.7,80684.85,0.0,0.8234,0.00011,19.22676]
[1778392793068,32.7,80684.85,0.0,0.8234,0.00011,19.22676]
[1778392798987,32.7,80684.11,0.0,0.82333,0.00011,19.23148]
[1778392806667,32.7,80685.7,0.0,0.8235,0.00011,19.21985]
[1778392806808,32.7,80685.87,0.0,0.82352,0.00011,19.21844]
[1778392807440,32.7,80685.87,0.0,0.82352,0.00011,19.21844]
[1778392807488,32.7,80686.05,0.0,0.82354,0.00011,19.21704]
[1778392808050,32.7,80691.8,0.0,0.82416,0.00011,19.17607]
[1778392810064,32.7,80686.16,0.0,0.82355,0.00011,19.21624]
[1778392811475,32.7,80686.16,0.0,0.82355,0.00011,19.21624]
[1778392817113,32.7,80682.24,0.0,0.82314,0.00011,19.24356]
[1778392819574,32.7,80682.03,0.0,0.82312,0.00011,19.24496]
[1778392819669,32.7,80682.0,0.0,0.82312,0.00011,19.24498]
[1778392822571,32.7,80681.99,0.0,0.82312,0.00011,19.24496]
[1778392822814,32.7,80681.99,0.0,0.82312,0.00011,19.24477]
[1778392826990,32.7,80685.35,0.0,0.82349,0.00011,19.22063]
[1778392827183,32.7,80685.32,0.0,0.82349,0.00011,19.22078]
[1778392832218,32.7,80685.28,0.0,0.82351,0.00011,19.21677]
[1778392833072,32.7,80685.28,0.0,0.82351,0.00011,19.21677]
[1778392833225,32.7,80685.2,0.0,0.8235,0.00011,19.21728]
[1778392838260,32.7,80684.77,0.0,0.82346,0.00011,19.22004]
[1778392840206,32.69,80684.8,0.0,0.82347,0.00011,19.21976]
[1778392840316,32.69,80684.8,0.0,0.82347,0.00011,19.21976]
[1778392843077,32.69,80686.11,0.0,0.82361,0.00011,19.21019]
[1778392843189,32.69,80686.11,0.0,0.82361,0.00011,19.21019]
[1778392843295,32.69,80686.62,0.0,0.82366,0.00011,19.20656]
[1778392845590,32.69,80689.19,0.0,0.82394,0.00011,19.1882]
[1778392845812,32.69,80689.41,0.0,0.82396,0.00011,19.18657]
[1778392851351,32.69,80688.71,0.0,0.82389,0.00011,19.19141]
[1778392853985,32.69,80688.77,0.0,0.8239,0.00011,19.19095]
[1778392854074,32.69,80688.77,0.0,0.8239,0.00011,19.19095]
[1778392862432,32.69,80688.49,0.0,0.82387,0.00011,19.19275]
[1778392867467,32.69,80688.67,0.0,0.82389,0.00011,19.19152]
[1778392876530,32.69,80688.55,0.0,0.82387,0.00011,19.19273]
[1778392881565,32.69,80688.62,0.0,0.82388,0.00011,19.19245]
[1778392887607,32.7,80688.63,0.0,0.82387,0.00011,19.19267]
[1778392892642,32.7,80691.35,0.0,0.82419,0.00011,19.16961]
[1778392896664,32.7,80694.14,0.0,0.82448,0.00011,19.15001]
[1778392896813,32.7,80694.14,0.0,0.82448,0.00011,19.15001]
[1778392897750,32.7,80694.14,0.0,0.82448,0.00011,19.15011]
[1778392897813,32.7,80694.14,0.0,0.82448,0.00011,19.15011]
[1778392898684,32.7,80694.56,0.0,0.82452,0.00011,19.14732]
[1778392904727,32.7,80694.44,0.0,0.8245,0.00011,19.14863]
[1778392909762,32.7,80694.48,0.0,0.8245,0.00011,19.14871]
[1778392914797,32.7,80696.18,0.0,0.82467,0.00011,19.13696]
[1778392917234,32.7,80696.06,0.0,0.82466,0.00011,19.13799]
[1778392917317,32.7,80696.06,0.0,0.82466,0.00011,19.13799]
[1778392922853,32.7,80695.69,0.0,0.82461,0.00011,19.1411]
[1778392925142,32.7,80697.51,0.0,0.82481,0.00011,19.12819]
[1778392925315,32.7,80697.51,0.0,0.82481,0.00011,19.12819]
[1778392926060,32.7,80698.46,0.0,0.8249,0.00011,19.12151]
[1778392926308,32.7,80698.46,0.0,0.8249,0.00011,19.12151]
[1778392926354,32.7,80698.46,0.0,0.8249,0.00011,19.12161]
[1778392931916,32.7,80698.89,0.0,0.82494,0.00011,19.11913]
[1778392933560,32.7,80698.89,0.0,0.82494,0.00011,19.11913]
[1778392933813,32.7,80698.89,0.0,0.82494,0.00011,19.11913]
[1778392941986,32.7,80699.07,0.0,0.82495,0.00011,19.11876]
[1778392944123,32.7,80699.04,0.0,0.82494,0.00011,19.11905]
[1778392944312,32.7,80699.04,0.0,0.82494,0.00011,19.11905]
[1778392945888,32.7,80699.07,0.0,0.82494,0.00011,19.11892]
[1778392946062,32.7,80699.07,0.0,0.82494,0.00011,19.11892]
[1778392946090,32.71,80699.07,0.0,0.82494,0.00011,19.11908]
[1778392952056,32.71,80698.93,0.0,0.82495,0.00011,19.11657]
[1778392957091,32.71,80699.54,0.0,0.82501,0.00011,19.11261]
[1778392958023,32.71,80699.54,0.0,0.82501,0.00011,19.11261]
[1778392958062,32.71,80699.54,0.0,0.82501,0.00011,19.11261]
[1778392963134,32.71,80700.41,0.0,0.82509,0.00011,19.10694]
[1778392968168,32.71,80700.3,0.0,0.82507,0.00011,19.10822]
[1778392970311,32.71,80700.3,0.0,0.82507,0.00011,19.10822]
[1778392970560,32.71,80700.3,0.0,0.82507,0.00011,19.10822]
[1778392971885,32.71,80700.3,0.0,0.82507,0.00011,19.10833]
[1778392972059,32.71,80700.3,0.0,0.82507,0.00011,19.10833]
[1778392972160,32.71,80700.3,0.0,0.82507,0.00011,19.10832]
[1778392980252,32.71,80700.1,0.0,0.82505,0.00011,19.10984]
[1778392987301,32.71,80699.86,0.0,0.82502,0.00011,19.11169]
[1778392992336,32.71,80702.29,0.0,0.82527,0.00011,19.09467]
[1778392994718,32.71,80702.11,0.0,0.82525,0.00011,19.09613]
[1778392994814,32.71,80702.11,0.0,0.82525,0.00011,19.09613]
[1778393004420,32.71,80702.73,0.0,0.82529,0.00011,19.09373]
[1778393006281,32.71,80702.73,0.0,0.82529,0.00011,19.09373]
[1778393006313,32.71,80702.73,0.0,0.82529,0.00011,19.09373]
[1778393008242,32.72,80703.04,0.0,0.82531,0.00011,19.0921]
[1778393008314,32.72,80703.04,0.0,0.82531,0.00011,19.0921]
[1778393008343,32.72,80703.04,0.0,0.82531,0.00011,19.0923]
[1778393013483,32.72,80702.97,0.0,0.82532,0.00011,19.08981]
[1778393015599,32.72,80705.49,0.0,0.82558,0.00011,19.07204]
[1778393015813,32.72,80705.49,0.0,0.82558,0.00011,19.07204]
[1778393023553,32.72,80704.33,0.0,0.82543,0.00011,19.08192]
[1778393024900,32.72,80704.33,0.0,0.82543,0.00011,19.08192]
[1778393025071,32.72,80704.58,0.0,0.82546,0.00011,19.08025]
[1778393027116,32.72,80704.29,0.0,0.82542,0.00011,19.08271]
[1778393027311,32.72,80704.29,0.0,0.82542,0.00011,19.08271]
[1778393027412,32.72,80704.29,0.0,0.82542,0.00011,19.08291]
[1778393033623,32.73,80704.33,0.0,0.82541,0.00011,19.0838]
[1778393039665,32.73,80704.18,0.0,0.82537,0.00011,19.08618]
[1778393045707,32.73,80703.93,0.0,0.82533,0.00011,19.08907]
[1778393050743,32.73,80708.04,0.0,0.82575,0.00011,19.0607]
[1778393051295,32.73,80708.04,0.0,0.82575,0.00011,19.0607]
[1778393051313,32.73,80708.04,0.0,0.82575,0.00011,19.0607]
[1778393056785,32.74,80707.4,0.0,0.82567,0.00011,19.06658]
[1778393061821,32.74,80707.68,0.0,0.82568,0.00011,19.06559]
[1778393066855,32.74,80707.68,0.0,0.82567,0.00011,19.06618]
[1778393071890,32.74,80705.88,0.0,0.8255,0.00011,19.07571]
[1778393072186,32.74,80705.88,0.0,0.8255,0.00011,19.07571]
[1778393072311,32.74,80705.88,0.0,0.8255,0.00011,19.07571]
[1778393074753,32.74,80704.57,0.0,0.82535,0.00011,19.08533]
[1778393074812,32.74,80704.57,0.0,0.82535,0.00011,19.08533]
[1778393074912,32.74,80704.28,0.0,0.82532,0.00011,19.08753]
[1778393079404,32.74,80702.22,0.0,0.82509,0.00011,19.10282]
[1778393079561,32.74,80702.22,0.0,0.82509,0.00011,19.10282]
[1778393084982,32.74,80701.65,0.0,0.82501,0.00011,19.10821]
[1778393090017,32.75,80702.89,0.0,0.82513,0.00011,19.10043]
[1778393095052,32.75,80703.43,0.0,0.82517,0.00011,19.09768]
[1778393096073,32.75,80703.43,0.0,0.82517,0.00011,19.09768]
[1778393096309,32.75,80703.43,0.0,0.82517,0.00011,19.09768]
[1778393099003,32.75,80704.95,0.0,0.82533,0.00011,19.08726]
[1778393099065,32.75,80704.95,0.0,0.82533,0.00011,19.08726]
[1778393099104,32.75,80704.95,0.0,0.82532,0.00011,19.08756]
[1778393104115,32.75,80705.26,0.0,0.82535,0.00011,19.08583]
[1778393111164,32.75,80706.94,0.0,0.82552,0.00011,19.0746]
[1778393112200,32.75,80706.94,0.0,0.82552,0.00011,19.0746]
[1778393112311,32.75,80706.94,0.0,0.82552,0.00011,19.0746]
[1778393121234,32.76,80709.49,0.0,0.82577,0.00011,19.05783]
[1778393122077,32.76,80709.49,0.0,0.82577,0.00011,19.05783]
[1778393122313,32.76,80709.49,0.0,0.82577,0.00011,19.05783]
[1778393124710,32.76,80709.56,0.0,0.82577,0.00011,19.05746]
[1778393124813,32.76,80709.56,0.0,0.82577,0.00011,19.05746]
[1778393124875,32.76,80709.56,0.0,0.82577,0.00011,19.05783]
[1778393131304,32.76,80709.39,0.0,0.82576,0.00011,19.05582]
[1778393136339,32.76,80709.61,0.0,0.82578,0.00011,19.055]
[1778393137567,32.76,80709.61,0.0,0.82578,0.00011,19.055]
[1778393137812,32.76,80709.61,0.0,0.82578,0.00011,19.055]
[1778393143388,32.76,80709.44,0.0,0.82573,0.00011,19.05795]
[1778393152451,32.77,80709.61,0.0,0.82572,0.00011,19.05891]
[1778393153176,32.77,80709.61,0.0,0.82572,0.00011,19.05891]
[1778393153318,32.77,80709.61,0.0,0.82572,0.00011,19.05891]
[1778393156002,32.77,80709.64,0.0,0.82572,0.00011,19.05918]
[1778393156064,32.77,80709.64,0.0,0.82572,0.00011,19.05918]
[1778393156016,32.77,80709.61,0.0,0.82571,0.00011,19.05987]
[1778393161514,32.77,80709.91,0.0,0.82572,0.00011,19.05893]
[1778393166575,32.77,80709.91,0.0,0.82572,0.00011,19.05893]
[1778393166812,32.77,80709.91,0.0,0.82572,0.00011,19.05893]
[1778393179774,32.78,80709.84,0.0,0.82568,0.00011,19.06156]
[1778393179810,32.78,80709.84,0.0,0.82568,0.00011,19.06156]
[1778393183655,32.78,80711.06,0.0,0.82577,0.00011,19.05564]
[1778393183811,32.78,80711.06,0.0,0.82577,0.00011,19.05564]
[1778393183870,32.78,80711.93,0.0,0.82586,0.00011,19.0499]
[1778393192732,32.79,80712.1,0.0,0.82588,0.00011,19.04654]
[1778393201795,32.79,80712.11,0.0,0.82585,0.00011,19.0485]
[1778393206830,32.79,80712.16,0.0,0.82584,0.00011,19.04919]
[1778393212874,32.8,80712.15,0.0,0.82582,0.00011,19.05064]
[1778393220930,32.8,80712.16,0.0,0.8258,0.00011,19.05208]
[1778393235028,32.8,80712.06,0.0,0.82575,0.00011,19.05528]
[1778393240063,32.81,80712.03,0.0,0.82574,0.00011,19.05631]
[1778393245098,32.81,80712.08,0.0,0.82573,0.00011,19.05675]
[1778393250133,32.81,80712.06,0.0,0.82572,0.00011,19.05767]
[1778393257183,32.81,80711.91,0.0,0.82571,0.00011,19.05583]
[1778393263225,32.81,80712.13,0.0,0.82572,0.00011,19.05518]
[1778393268260,32.81,80712.1,0.0,0.82571,0.00011,19.05614]
[1778393273295,32.82,80711.99,0.0,0.82569,0.00011,19.05766]
[1778393284373,32.82,80711.98,0.0,0.82566,0.00011,19.0593]
[1778393295260,32.82,80711.99,0.0,0.82566,0.00011,19.05965]
[1778393300485,32.82,80716.75,0.0,0.82613,0.00011,19.02754]
[1778393303228,32.82,80716.75,0.0,0.82613,0.00011,19.02754]
[1778393303308,32.82,80716.78,0.0,0.82614,0.00011,19.02743]
[1778393303506,32.82,80717.49,0.0,0.82621,0.00011,19.02244]
[1778393309548,32.82,80716.87,0.0,0.82614,0.00011,19.02717]
[1778393314583,32.82,80716.87,0.0,0.82616,0.00011,19.02346]
[1778393322639,32.83,80717.01,0.0,0.82617,0.00011,19.023]
[1778393324653,32.83,80724.29,0.0,0.82693,0.00011,18.97143]
[1778393329688,32.83,80721.22,0.0,0.8266,0.00011,18.9939]
[1778393341772,32.83,80721.03,0.0,0.82656,0.00011,18.99687]
[1778393347814,32.83,80721.14,0.0,0.82656,0.00011,18.99692]
[1778393358891,32.84,80721.0,0.0,0.8265,0.00011,19.0006]
[1778393368961,32.84,80721.0,0.0,0.82647,0.00011,19.00273]
[1778393376010,32.84,80720.82,0.0,0.82646,0.00011,19.00154]
[1778393389101,32.85,80720.8,0.0,0.82641,0.00011,19.00503]
[1778393395143,32.85,80720.71,0.0,0.82638,0.00011,19.00708]
[1778393400178,32.86,80720.65,0.0,0.82636,0.00011,19.00866]
[1778393403200,32.86,80712.43,0.0,0.82548,0.00011,19.06767]
[1778393408235,32.86,80711.89,0.0,0.82541,0.00011,19.07221]
[1778393421326,32.86,80711.77,0.0,0.82538,0.00011,19.07478]
[1778393431397,32.86,80711.77,0.0,0.8254,0.00011,19.07119]
[1778393443480,32.86,80711.74,0.0,0.82539,0.00011,19.07157]
[1778393453550,32.86,80711.7,0.0,0.82539,0.00011,19.07196]
[1778393462613,32.86,80711.59,0.0,0.82537,0.00011,19.07281]
[1778393467648,32.86,80710.51,0.0,0.82526,0.00011,19.08049]
[1778393474697,32.86,80707.77,0.0,0.82497,0.00011,19.09974]
[1778393480739,32.86,80706.64,0.0,0.82485,0.00011,19.10814]
[1778393486781,32.87,80706.82,0.0,0.82486,0.00011,19.10705]
[1778393491816,32.86,80704.96,0.0,0.8247,0.00011,19.1158]
[1778393499872,32.86,80704.46,0.0,0.82466,0.00011,19.11851]
[1778393504907,32.86,80704.24,0.0,0.82464,0.00011,19.11957]
[1778393506921,32.86,80696.86,0.0,0.82386,0.00011,19.17167]
[1778393508935,32.86,80690.5,0.0,0.82318,0.00011,19.21672]
[1778393514977,32.86,80687.74,0.0,0.8229,0.00011,19.23571]
[1778393515920,32.86,80687.74,0.0,0.8229,0.00011,19.23571]
[1778393517066,32.86,80687.75,0.0,0.8229,0.00011,19.23544]
[1778393523034,32.86,80688.12,0.0,0.82295,0.00011,19.23219]
[1778393528070,32.86,80693.1,0.0,0.82349,0.00011,19.19636]
[1778393530419,32.86,80694.64,0.0,0.82365,0.00011,19.18536]
[1778393530539,32.86,80694.99,0.0,0.82369,0.00011,19.18281]
[1778393530570,32.86,80694.99,0.0,0.82369,0.00011,19.18281]
[1778393531091,32.86,80694.74,0.0,0.82367,0.00011,19.18452]
[1778393536126,32.86,80695.64,0.0,0.82377,0.00011,19.17782]
[1778393539828,32.86,80697.85,0.0,0.82401,0.00011,19.16196]
[1778393539940,32.86,80697.85,0.0,0.82401,0.00011,19.16196]
[1778393540065,32.86,80697.85,0.0,0.82401,0.00011,19.16196]
[1778393540155,32.86,80697.77,0.0,0.824,0.00011,19.16248]
[1778393546198,32.85,80698.31,0.0,0.82406,0.00011,19.15827]
[1778393550305,32.85,80698.37,0.0,0.82407,0.00011,19.15766]
[1778393550353,32.85,80698.37,0.0,0.82407,0.00011,19.15766]
[1778393550405,32.85,80698.37,0.0,0.82407,0.00011,19.1576]
[1778393550569,32.85,80698.37,0.0,0.82407,0.00011,19.1576]
[1778393556270,32.85,80697.71,0.0,0.82403,0.00011,19.15791]
[1778393563319,32.85,80697.59,0.0,0.82403,0.00011,19.15823]
[1778393567418,32.85,80697.59,0.0,0.82403,0.00011,19.15823]
[1778393567562,32.85,80697.59,0.0,0.82403,0.00011,19.15823]
[1778393567627,32.85,80697.59,0.0,0.82403,0.00011,19.15791]
[1778393573389,32.85,80697.45,0.0,0.82402,0.00011,19.15841]
[1778393580438,32.85,80697.49,0.0,0.82404,0.00011,19.15751]
[1778393588494,32.85,80698.28,0.0,0.82413,0.00011,19.15119]
[1778393592116,32.85,80697.88,0.0,0.82409,0.00011,19.15377]
[1778393592125,32.85,80697.88,0.0,0.82409,0.00011,19.15377]
[1778393592314,32.85,80697.88,0.0,0.82409,0.00011,19.15377]
[1778393592522,32.85,80697.91,0.0,0.8241,0.00011,19.15347]
[1778393598565,32.85,80698.4,0.0,0.82416,0.00011,19.14947]
[1778393605614,32.84,80698.26,0.0,0.82415,0.00011,19.14987]
[1778393611658,32.84,80697.98,0.0,0.82413,0.00011,19.1514]
[1778393611762,32.84,80697.98,0.0,0.82413,0.00011,19.1514]
[1778393611818,32.84,80697.98,0.0,0.82413,0.00011,19.1514]
[1778393611865,32.84,80698.41,0.0,0.82421,0.00011,19.1438]
[1778393617698,32.84,80698.19,0.0,0.8242,0.00011,19.14427]
[1778393622733,32.84,80698.25,0.0,0.82422,0.00011,19.14294]
[1778393627768,32.84,80698.84,0.0,0.8243,0.00011,19.13786]
[1778393632803,32.84,80698.71,0.0,0.82429,0.00011,19.13791]
[1778393638476,32.83,80702.15,0.0,0.82467,0.00011,19.11309]
[1778393638562,32.83,80702.15,0.0,0.82467,0.00011,19.11309]
[1778393638577,32.83,80702.11,0.0,0.82467,0.00011,19.11297]
[1778393638905,32.83,80702.11,0.0,0.82467,0.00011,19.11297]
[1778393639073,32.83,80702.11,0.0,0.82467,0.00011,19.11297]
[1778393644887,32.83,80700.93,0.0,0.82456,0.00011,19.12003]
[1778393647052,32.83,80700.72,0.0,0.82454,0.00011,19.12129]
[1778393647065,32.83,80700.72,0.0,0.82454,0.00011,19.12129]
[1778393660010,32.82,80700.91,0.0,0.82461,0.00011,19.11674]
[1778393663419,32.82,80700.54,0.0,0.82457,0.00011,19.11915]
[1778393663567,32.82,80700.54,0.0,0.82457,0.00011,19.11915]
[1778393663573,32.82,80700.54,0.0,0.82457,0.00011,19.11915]
[1778393663520,32.82,80700.54,0.0,0.82458,0.00011,19.11847]
[1778393663815,32.82,80700.54,0.0,0.82458,0.00011,19.11847]
[1778393672091,32.82,80698.8,0.0,0.82445,0.00011,19.12506]
[1778393675273,32.82,80698.62,0.0,0.82444,0.00011,19.12586]
[1778393675314,32.82,80698.62,0.0,0.82444,0.00011,19.12586]
[1778393675477,32.82,80698.62,0.0,0.82444,0.00011,19.12586]
[1778393675564,32.82,80698.62,0.0,0.82444,0.00011,19.12586]
[1778393675523,32.82,80698.65,0.0,0.82445,0.00011,19.12519]
[1778393679808,32.82,80699.88,0.0,0.82459,0.00011,19.11576]
[1778393680066,32.82,80699.88,0.0,0.82459,0.00011,19.11576]
[1778393685184,32.81,80702.08,0.0,0.82484,0.00011,19.09886]
[1778393687927,32.81,80701.77,0.0,0.82481,0.00011,19.10086]
[1778393688069,32.81,80701.77,0.0,0.82481,0.00011,19.10086]
[1778393688101,32.81,80701.77,0.0,0.82481,0.00011,19.10086]
[1778393688312,32.81,80701.77,0.0,0.82481,0.00011,19.10086]
[1778393688413,32.81,80701.92,0.0,0.82483,0.00011,19.09923]
[1778393694247,32.81,80701.69,0.0,0.82482,0.00011,19.09992]
[1778393698598,32.81,80705.39,0.0,0.82522,0.00011,19.07313]
[1778393698620,32.81,80705.04,0.0,0.82519,0.00011,19.07536]
[1778393698810,32.81,80705.04,0.0,0.82519,0.00011,19.07536]
[1778393699077,32.81,80705.04,0.0,0.82519,0.00011,19.07536]
[1778393699315,32.81,80705.04,0.0,0.82519,0.00011,19.07536]
[1778393705324,32.81,80704.97,0.0,0.82519,0.00011,19.07511]
[1778393707017,32.81,80704.93,0.0,0.82519,0.00011,19.07528]
[1778393707060,32.81,80704.93,0.0,0.82519,0.00011,19.07528]
[1778393708143,32.81,80704.97,0.0,0.8252,0.00011,19.07488]
[1778393708311,32.81,80704.97,0.0,0.8252,0.00011,19.07488]
[1778393708411,32.8,80704.97,0.0,0.8252,0.00011,19.07465]
[1778393714032,32.8,80703.12,0.0,0.82501,0.00011,19.08727]
[1778393714060,32.8,80703.12,0.0,0.82501,0.00011,19.08727]
[1778393718228,32.8,80699.02,0.0,0.82458,0.00011,19.11593]
[1778393718313,32.8,80699.02,0.0,0.82458,0.00011,19.11593]
[1778393721594,32.8,80695.68,0.0,0.82423,0.00011,19.13923]
[1778393721792,32.8,80695.45,0.0,0.82421,0.00011,19.14069]
[1778393721813,32.8,80695.45,0.0,0.82421,0.00011,19.14069]
[1778393721689,32.8,80695.45,0.0,0.82421,0.00011,19.14069]
[1778393728485,32.8,80694.33,0.0,0.82411,0.00011,19.14769]
[1778393731318,32.8,80694.0,0.0,0.82407,0.00011,19.15003]
[1778393731564,32.8,80694.0,0.0,0.82407,0.00011,19.15003]
[1778393731659,32.8,80693.93,0.0,0.82409,0.00011,19.14655]
[1778393731743,32.8,80693.93,0.0,0.82409,0.00011,19.14655]
[1778393731815,32.8,80693.93,0.0,0.82409,0.00011,19.14655]
[1778393738556,32.8,80694.06,0.0,0.8241,0.00011,19.14565]
[1778393741848,32.8,80694.06,0.0,0.8241,0.00011,19.14569]
[1778393742063,32.8,80694.06,0.0,0.8241,0.00011,19.14569]
[1778393742182,32.8,80694.06,0.0,0.8241,0.00011,19.14569]
[1778393742316,32.8,80694.06,0.0,0.8241,0.00011,19.14569]
[1778393745608,32.8,80693.85,0.0,0.82408,0.00011,19.14723]
[1778393750643,32.8,80692.62,0.0,0.82395,0.00011,19.15598]
[1778393755678,32.8,80692.33,0.0,0.82392,0.00011,19.15796]
[1778393759706,32.8,80697.52,0.0,0.82447,0.00011,19.12102]
[1778393762663,32.8,80699.23,0.0,0.82465,0.00011,19.10889]
[1778393762673,32.8,80699.52,0.0,0.82468,0.00011,19.10691]
[1778393762813,32.8,80699.52,0.0,0.82468,0.00011,19.10691]
[1778393763116,32.8,80699.52,0.0,0.82468,0.00011,19.10691]
[1778393763316,32.8,80699.52,0.0,0.82468,0.00011,19.10691]
[1778393763398,32.8,80699.15,0.0,0.82464,0.00011,19.10954]
[1778393775756,32.8,80699.33,0.0,0.82466,0.00011,19.10842]
[1778393780853,32.8,80699.13,0.0,0.82466,0.00011,19.10868]
[1778393787903,32.8,80699.02,0.0,0.82466,0.00011,19.1087]
[1778393792938,32.8,80699.35,0.0,0.82472,0.00011,19.10216]
[1778393797973,32.8,80699.03,0.0,0.82469,0.00011,19.10447]
[1778393804015,32.8,80699.04,0.0,0.82469,0.00011,19.10438]
[1778393810060,32.8,80699.06,0.0,0.82469,0.00011,19.10417]
[1778393821137,32.8,80698.49,0.0,0.82463,0.00011,19.10801]
[1778393827179,32.8,80698.45,0.0,0.82463,0.00011,19.10815]
[1778393837249,32.79,80698.45,0.0,0.82463,0.00011,19.10786]
[1778393844298,32.79,80698.49,0.0,0.82464,0.00011,19.10734]
[1778393849333,32.79,80698.78,0.0,0.82468,0.00011,19.10511]
[1778393855375,32.79,80698.88,0.0,0.82472,0.00011,19.10021]
[1778393859336,32.79,80699.19,0.0,0.82475,0.00011,19.09797]
[1778393859562,32.79,80699.19,0.0,0.82475,0.00011,19.09797]
[1778393859610,32.79,80699.19,0.0,0.82475,0.00011,19.09765]
[1778393859899,32.79,80699.19,0.0,0.82475,0.00011,19.09765]
[1778393860066,32.79,80699.19,0.0,0.82475,0.00011,19.09765]
[1778393871487,32.79,80699.06,0.0,0.82475,0.00011,19.09752]
[1778393881558,32.79,80699.64,0.0,0.82482,0.00011,19.0934]
[1778393893645,32.79,80699.12,0.0,0.82476,0.00011,19.09715]
[1778393898699,32.79,80699.15,0.0,0.82476,0.00011,19.09704]
[1778393903734,32.79,80699.02,0.0,0.82475,0.00011,19.09806]
[1778393909776,32.79,80698.95,0.0,0.82474,0.00011,19.09865]
[1778393911069,32.79,80698.94,0.0,0.82474,0.00011,19.09873]
[1778393911311,32.79,80698.94,0.0,0.82474,0.00011,19.09873]
[1778393911829,32.79,80698.94,0.0,0.82474,0.00011,19.09873]
[1778393912075,32.79,80698.94,0.0,0.82474,0.00011,19.09873]
[1778393912539,32.79,80698.94,0.0,0.82476,0.00011,19.09477]
[1778393921860,32.79,80705.39,0.0,0.82545,0.00011,19.04892]
[1778393923438,32.79,80705.39,0.0,0.82545,0.00011,19.04892]
[1778393923563,32.79,80705.39,0.0,0.82545,0.00011,19.04892]
[1778393923657,32.79,80705.61,0.0,0.82547,0.00011,19.04718]
[1778393924347,32.79,80705.61,0.0,0.82547,0.00011,19.04718]
[1778393924562,32.79,80705.61,0.0,0.82547,0.00011,19.04718]
[1778393927065,32.79,80708.69,0.0,0.8258,0.00011,19.02517]
[1778393927311,32.79,80708.69,0.0,0.8258,0.00011,19.02517]
[1778393927563,32.79,80708.69,0.0,0.8258,0.00011,19.02517]
[1778393927573,32.79,80708.94,0.0,0.82583,0.00011,19.02331]
[1778393933946,32.79,80710.04,0.0,0.82595,0.00011,19.01545]
[1778393938981,32.79,80710.57,0.0,0.826,0.00011,19.01177]
[1778393944016,32.79,80710.88,0.0,0.82603,0.00011,19.0097]
[1778393945226,32.79,80710.88,0.0,0.82603,0.00011,19.0097]
[1778393945313,32.79,80710.88,0.0,0.82603,0.00011,19.0097]
[1778393945327,32.79,80711.09,0.0,0.82605,0.00011,19.00822]
[1778393946002,32.79,80711.09,0.0,0.82605,0.00011,19.00822]
[1778393946065,32.79,80711.09,0.0,0.82605,0.00011,19.00822]
[1778393950610,32.79,80710.2,0.0,0.82596,0.00011,19.01458]
[1778393950811,32.79,80710.2,0.0,0.82596,0.00011,19.01458]
[1778393956494,32.79,80710.26,0.0,0.82597,0.00011,19.01406]
[1778393956563,32.79,80710.26,0.0,0.82597,0.00011,19.01406]
[1778393956809,32.79,80710.26,0.0,0.82597,0.00011,19.01406]
[1778393956662,32.79,80710.54,0.0,0.826,0.00011,19.01202]
[1778393957066,32.79,80710.54,0.0,0.826,0.00011,19.01202]
[1778393962526,32.79,80707.0,0.0,0.82562,0.00011,19.03715]
[1778393962561,32.79,80707.0,0.0,0.82562,0.00011,19.03715]
[1778393962627,32.79,80703.58,0.0,0.82526,0.00011,19.06144]
[1778393963888,32.79,80703.58,0.0,0.82526,0.00011,19.06144]
[1778393964060,32.79,80704.07,0.0,0.82531,0.00011,19.0579]
[1778393969191,32.79,80703.71,0.0,0.82528,0.00011,19.06021]
[1778393974226,32.79,80703.28,0.0,0.82526,0.00011,19.05912]
[1778393979261,32.79,80702.84,0.0,0.82522,0.00011,19.06215]
[1778393982468,32.79,80702.86,0.0,0.82522,0.00011,19.06199]
[1778393982563,32.79,80702.86,0.0,0.82522,0.00011,19.06199]
[1778393982626,32.79,80702.86,0.0,0.82522,0.00011,19.06195]
[1778393983344,32.79,80702.86,0.0,0.82522,0.00011,19.06195]
[1778393983565,32.79,80702.86,0.0,0.82522,0.00011,19.06195]
[1778393989331,32.79,80702.9,0.0,0.82522,0.00011,19.06162]
[1778393994366,32.79,80702.84,0.0,0.82522,0.00011,19.06204]
[1778393998692,32.79,80701.06,0.0,0.82503,0.00011,19.0747]
[1778393998810,32.79,80701.06,0.0,0.82503,0.00011,19.0747]
[1778393998911,32.79,80700.81,0.0,0.825,0.00011,19.07645]
[1778394000408,32.79,80694.52,0.0,0.82433,0.00011,19.12116]
[1778394001240,32.79,80694.52,0.0,0.82433,0.00011,19.12116]
[1778394001314,32.79,80694.52,0.0,0.82433,0.00011,19.12116]
[1778394002353,32.79,80693.67,0.0,0.82424,0.00011,19.12731]
[1778394002572,32.79,80693.67,0.0,0.82424,0.00011,19.12731]
[1778394005464,32.79,80693.56,0.0,0.82423,0.00011,19.12838]
[1778394005561,32.79,80693.56,0.0,0.82423,0.00011,19.12838]
[1778394005566,32.79,80693.58,0.0,0.82423,0.00011,19.12833]
[1778394006055,32.79,80693.58,0.0,0.82423,0.00011,19.12833]
[1778394006312,32.79,80693.58,0.0,0.82423,0.00011,19.12833]
[1778394011485,32.79,80693.7,0.0,0.82423,0.00011,19.12796]
[1778394012810,32.79,80693.7,0.0,0.82423,0.00011,19.12796]
[1778394012911,32.79,80693.96,0.0,0.82426,0.00011,19.12625]
[1778394013067,32.79,80693.96,0.0,0.82426,0.00011,19.12625]
[1778394013464,32.79,80693.96,0.0,0.82426,0.00011,19.12625]
[1778394013562,32.79,80693.96,0.0,0.82426,0.00011,19.12625]
[1778394014506,32.79,80693.97,0.0,0.82426,0.00011,19.12625]
[1778394019541,32.79,80693.54,0.0,0.82421,0.00011,19.12962]
[1778394029611,32.79,80693.01,0.0,0.82415,0.00011,19.13368]
[1778394034646,32.79,80692.79,0.0,0.82415,0.00011,19.13131]
[1778394048893,32.79,80692.9,0.0,0.82416,0.00011,19.13051]
[1778394052332,32.79,80690.37,0.0,0.8239,0.00011,19.1481]
[1778394052562,32.79,80690.37,0.0,0.8239,0.00011,19.1481]
[1778394052773,32.79,80689.12,0.0,0.82377,0.00011,19.15679]
[1778394053934,32.79,80689.12,0.0,0.82377,0.00011,19.15679]
[1778394054064,32.79,80689.12,0.0,0.82377,0.00011,19.15659]
[1778394059823,32.79,80693.12,0.0,0.82421,0.00011,19.12705]
[1778394061407,32.79,80693.23,0.0,0.82423,0.00011,19.12612]
[1778394061559,32.79,80693.23,0.0,0.82423,0.00011,19.12612]
[1778394062168,32.79,80693.23,0.0,0.82423,0.00011,19.12612]
[1778394062314,32.79,80693.23,0.0,0.82423,0.00011,19.12612]
[1778394062414,32.79,80693.23,0.0,0.82423,0.00011,19.12596]
[1778394067880,32.79,80693.27,0.0,0.82425,0.00011,19.12478]
[1778394072914,32.78,80693.28,0.0,0.82426,0.00011,19.12399]
[1778394077949,32.78,80693.26,0.0,0.82427,0.00011,19.12342]
[1778394083004,32.78,80694.11,0.0,0.82437,0.00011,19.11668]
[1778394084709,32.78,80694.34,0.0,0.82439,0.00011,19.11491]
[1778394084811,32.78,80694.34,0.0,0.82439,0.00011,19.11491]
[1778394085021,32.78,80694.56,0.0,0.82442,0.00011,19.11322]
[1778394086573,32.78,80698.2,0.0,0.82481,0.00011,19.08722]
[1778394086813,32.78,80698.2,0.0,0.82481,0.00011,19.08722]
[1778394094084,32.78,80699.04,0.0,0.82493,0.00011,19.07663]
[1778394102140,32.78,80699.09,0.0,0.82495,0.00011,19.07564]
[1778394105657,32.78,80699.76,0.0,0.82502,0.00011,19.07072]
[1778394105811,32.78,80699.76,0.0,0.82502,0.00011,19.07072]
[1778394105814,32.78,80704.96,0.0,0.82557,0.00011,19.03362]
[1778394107538,32.78,80704.84,0.0,0.82556,0.00011,19.03447]
[1778394107562,32.78,80704.84,0.0,0.82556,0.00011,19.03447]
[1778394110196,32.78,80709.03,0.0,0.82601,0.00011,19.00459]
[1778394112444,32.78,80709.74,0.0,0.82608,0.00011,18.99957]
[1778394112561,32.78,80709.74,0.0,0.82608,0.00011,18.99957]
[1778394112888,32.78,80709.74,0.0,0.82608,0.00011,18.99957]
[1778394112913,32.78,80709.05,0.0,0.82601,0.00011,19.00456]
[1778394113067,32.78,80709.05,0.0,0.82601,0.00011,19.00456]
[1778394118252,32.78,80709.28,0.0,0.82603,0.00011,19.00315]
[1778394124068,32.78,80708.82,0.0,0.82598,0.00011,19.0066]
[1778394124312,32.78,80708.59,0.0,0.82595,0.00011,19.00828]
[1778394124410,32.78,80708.8,0.0,0.82597,0.00011,19.00683]
[1778394126245,32.78,80709.17,0.0,0.82601,0.00011,19.00424]
[1778394126314,32.78,80709.17,0.0,0.82601,0.00011,19.00424]
[1778394137385,32.78,80709.4,0.0,0.82603,0.00011,19.00325]
[1778394142420,32.78,80710.61,0.0,0.82615,0.00011,18.99515]
[1778394144992,32.78,80710.65,0.0,0.82615,0.00011,18.99498]
[1778394145063,32.78,80710.65,0.0,0.82615,0.00011,18.99498]
[1778394145441,32.78,80710.39,0.0,0.82612,0.00011,18.99707]
[1778394146874,32.78,80710.39,0.0,0.82612,0.00011,18.99707]
[1778394147071,32.78,80710.39,0.0,0.82612,0.00011,18.99707]
[1778394152490,32.78,80710.35,0.0,0.82613,0.00011,18.99428]
[1778394156027,32.78,80710.58,0.0,0.82615,0.00011,18.99294]
[1778394156060,32.78,80710.58,0.0,0.82615,0.00011,18.99294]
[1778394156033,32.79,80710.58,0.0,0.82614,0.00011,18.99323]
[1778394156518,32.79,80706.31,0.0,0.82569,0.00011,19.02362]
[1778394158641,32.79,80705.74,0.0,0.82563,0.00011,19.02779]
[1778394158812,32.79,80705.74,0.0,0.82563,0.00011,19.02779]
[1778394165582,32.79,80705.75,0.0,0.82562,0.00011,19.02862]
[1778394171624,32.79,80704.63,0.0,0.82549,0.00011,19.03728]
[1778394179101,32.79,80704.34,0.0,0.82545,0.00011,19.03973]
[1778394181258,32.79,80704.38,0.0,0.82545,0.00011,19.03982]
[1778394181316,32.79,80704.38,0.0,0.82545,0.00011,19.03982]
[1778394187736,32.79,80704.34,0.0,0.82544,0.00011,19.04085]
[1778394193780,32.79,80704.52,0.0,0.82545,0.00011,19.04012]
[1778394202843,32.79,80704.41,0.0,0.82542,0.00011,19.04178]
[1778394211906,32.8,80704.48,0.0,0.82544,0.00011,19.03822]
[1778394216945,32.8,80704.43,0.0,0.82543,0.00011,19.03902]
[1778394222987,32.8,80698.98,0.0,0.82484,0.00011,19.07833]
[1778394223994,32.8,80690.87,0.0,0.82398,0.00011,19.136]
[1778394225571,32.8,80690.94,0.0,0.82399,0.00011,19.13546]
[1778394225814,32.8,80690.94,0.0,0.82399,0.00011,19.13546]
[1778394226879,32.8,80688.45,0.0,0.82372,0.00011,19.1531]
[1778394227062,32.8,80688.45,0.0,0.82372,0.00011,19.1531]
[1778394227163,32.8,80687.37,0.0,0.82361,0.00011,19.16084]
[1778394236078,32.8,80685.29,0.0,0.82338,0.00011,19.17598]
[1778394241113,32.8,80685.48,0.0,0.8234,0.00011,19.17475]
[1778394246149,32.8,80685.7,0.0,0.82342,0.00011,19.17298]
[1778394253198,32.8,80685.57,0.0,0.82342,0.00011,19.17332]
[1778394258233,32.8,80685.8,0.0,0.82345,0.00011,19.17125]
[1778394268303,32.8,80685.8,0.0,0.82346,0.00011,19.17038]
[1778394273338,32.79,80685.2,0.0,0.82343,0.00011,19.17011]
[1778394279380,32.79,80685.18,0.0,0.82344,0.00011,19.16957]
[1778394284415,32.79,80685.33,0.0,0.82347,0.00011,19.16795]
[1778394290128,32.79,80684.77,0.0,0.82341,0.00011,19.17172]
[1778394290314,32.79,80684.77,0.0,0.82341,0.00011,19.17127]
[1778394295492,32.79,80684.81,0.0,0.82343,0.00011,19.17044]
[1778394300527,32.79,80684.73,0.0,0.82343,0.00011,19.17049]
[1778394306569,32.79,80685.01,0.0,0.82347,0.00011,19.16789]
[1778394311604,32.79,80684.59,0.0,0.82343,0.00011,19.17038]
[1778394316639,32.78,80684.37,0.0,0.82341,0.00011,19.17143]
[1778394322118,32.78,80684.58,0.0,0.82344,0.00011,19.16973]
[1778394325063,32.78,80684.54,0.0,0.82344,0.00011,19.16952]
[1778394325164,32.78,80684.72,0.0,0.82346,0.00011,19.16805]
[1778394326853,32.78,80684.72,0.0,0.82346,0.00011,19.16805]
[1778394327062,32.78,80684.72,0.0,0.82346,0.00011,19.16805]
[1778394332751,32.78,80684.54,0.0,0.82348,0.00011,19.16468]
[1778394337786,32.78,80684.45,0.0,0.82348,0.00011,19.16486]
[1778394342822,32.78,80684.11,0.0,0.82345,0.00011,19.16683]
[1778394347857,32.78,80682.64,0.0,0.8233,0.00011,19.17681]
[1778394350303,32.78,80682.64,0.0,0.8233,0.00011,19.17681]
[1778394350312,32.78,80682.61,0.0,0.82329,0.00011,19.17683]
[1778394351743,32.78,80682.34,0.0,0.82327,0.00011,19.17864]
[1778394351810,32.78,80682.34,0.0,0.82327,0.00011,19.17864]
[1778394351844,32.78,80682.34,0.0,0.82327,0.00011,19.17854]
[1778394357927,32.78,80682.27,0.0,0.82327,0.00011,19.17844]
[1778394362887,32.78,80679.0,0.0,0.82293,0.00011,19.20128]
[1778394363062,32.78,80679.0,0.0,0.82293,0.00011,19.20128]
[1778394369004,32.77,80676.71,0.0,0.82269,0.00011,19.21669]
[1778394372193,32.77,80673.34,0.0,0.82233,0.00011,19.24045]
[1778394372316,32.77,80673.34,0.0,0.82233,0.00011,19.24045]
[1778394375323,32.77,80672.47,0.0,0.82224,0.00011,19.24643]
[1778394375561,32.77,80672.23,0.0,0.82222,0.00011,19.24798]
[1778394376055,32.77,80670.26,0.0,0.82201,0.00011,19.2619]
[1778394381090,32.77,80670.05,0.0,0.82199,0.00011,19.26294]
[1778394386128,32.77,80670.08,0.0,0.822,0.00011,19.26234]
[1778394391163,32.77,80669.98,0.0,0.82202,0.00011,19.25871]
[1778394397205,32.77,80669.62,0.0,0.82199,0.00011,19.2609]
[1778394402240,32.77,80669.34,0.0,0.82196,0.00011,19.26258]
[1778394404825,32.77,80669.34,0.0,0.82196,0.00011,19.26258]
[1778394405077,32.77,80669.34,0.0,0.82196,0.00011,19.26258]
[1778394410296,32.77,80669.02,0.0,0.82194,0.00011,19.26441]
[1778394414483,32.77,80668.49,0.0,0.82188,0.00011,19.26802]
[1778394414563,32.77,80668.49,0.0,0.82188,0.00011,19.26802]
[1778394416405,32.77,80668.49,0.0,0.82188,0.00011,19.26797]
[1778394416563,32.77,80668.49,0.0,0.82188,0.00011,19.26797]
[1778394417346,32.77,80668.26,0.0,0.82186,0.00011,19.26944]
[1778394423388,32.77,80667.46,0.0,0.82178,0.00011,19.2748]
[1778394433458,32.77,80667.46,0.0,0.82179,0.00011,19.27426]
[1778394443528,32.76,80667.46,0.0,0.82179,0.00011,19.27381]
[1778394448735,32.76,80667.46,0.0,0.82179,0.00011,19.27381]
[1778394448813,32.76,80667.46,0.0,0.82179,0.00011,19.27381]
[1778394454605,32.76,80663.93,0.0,0.82144,0.00011,19.29446]
[1778394459693,32.76,80663.93,0.0,0.82145,0.00011,19.29421]
[1778394459811,32.76,80663.93,0.0,0.82145,0.00011,19.29421]
[1778394461564,32.76,80663.6,0.0,0.82141,0.00011,19.29649]
[1778394461809,32.76,80663.6,0.0,0.82141,0.00011,19.29649]
[1778394461910,32.76,80663.67,0.0,0.82142,0.00011,19.29588]
[1778394472731,32.76,80663.6,0.0,0.82142,0.00011,19.29578]
[1778394474946,32.76,80663.6,0.0,0.82142,0.00011,19.29578]
[1778394475066,32.76,80663.6,0.0,0.82142,0.00011,19.29578]
[1778394480787,32.76,80668.36,0.0,0.82194,0.00011,19.26169]
[1778394481618,32.76,80668.36,0.0,0.82194,0.00011,19.26169]
[1778394481812,32.76,80668.36,0.0,0.82194,0.00011,19.26169]
[1778394482826,32.76,80668.22,0.0,0.82193,0.00011,19.26269]
[1778394483063,32.76,80668.22,0.0,0.82193,0.00011,19.26269]
[1778394483164,32.76,80668.22,0.0,0.82193,0.00011,19.2627]
[1778394488851,32.76,80667.64,0.0,0.82186,0.00011,19.2668]
[1778394494893,32.76,80667.53,0.0,0.82185,0.00011,19.26754]
[1778394504963,32.76,80667.53,0.0,0.82185,0.00011,19.26745]
[1778394507019,32.76,80667.53,0.0,0.82185,0.00011,19.26745]
[1778394507059,32.76,80667.53,0.0,0.82185,0.00011,19.26745]
[1778394514026,32.76,80667.42,0.0,0.82187,0.00011,19.26415]
[1778394524098,32.76,80666.96,0.0,0.82182,0.00011,19.2673]
[1778394534168,32.76,80666.96,0.0,0.82182,0.00011,19.26717]
[1778394539203,32.76,80666.93,0.0,0.82182,0.00011,19.26731]
[1778394549275,32.76,80666.93,0.0,0.82182,0.00011,19.26719]
[1778394556325,32.76,80666.86,0.0,0.82182,0.00011,19.26761]
[1778394562367,32.76,80666.68,0.0,0.8218,0.00011,19.26881]
[1778394570423,32.76,80666.79,0.0,0.82181,0.00011,19.26794]
[1778394573780,32.76,80666.0,0.0,0.82175,0.00011,19.26952]
[1778394573811,32.76,80666.0,0.0,0.82175,0.00011,19.26952]
[1778394576439,32.76,80666.0,0.0,0.82175,0.00011,19.26952]
[1778394576562,32.76,80666.0,0.0,0.82175,0.00011,19.26952]
[1778394576662,32.76,80666.0,0.0,0.82175,0.00011,19.26948]
[1778394578479,32.76,80654.62,0.0,0.82053,0.00011,19.35027]
[1778394579488,32.76,80647.15,0.0,0.81971,0.00011,19.40334]
[1778394579653,32.76,80647.15,0.0,0.81971,0.00011,19.40334]
[1778394579811,32.76,80647.15,0.0,0.81971,0.00011,19.40334]
[1778394585528,32.76,80645.4,0.0,0.81952,0.00011,19.41581]
[1778394590563,32.76,80645.88,0.0,0.81957,0.00011,19.41258]
[1778394593787,32.76,80645.77,0.0,0.81956,0.00011,19.41345]
[1778394593811,32.76,80645.77,0.0,0.81956,0.00011,19.41345]
[1778394596625,32.76,80645.03,0.0,0.81948,0.00011,19.41885]
[1778394596811,32.76,80645.03,0.0,0.81948,0.00011,19.41885]
[1778394596872,32.76,80645.03,0.0,0.81948,0.00011,19.4189]
[1778394603555,32.76,80646.08,0.0,0.81959,0.00011,19.41173]
[1778394603813,32.76,80646.44,0.0,0.81962,0.00011,19.40925]
[1778394609696,32.76,80647.33,0.0,0.81971,0.00011,19.40353]
[1778394610864,32.76,80647.33,0.0,0.81971,0.00011,19.40353]
[1778394611063,32.76,80647.33,0.0,0.81971,0.00011,19.40353]
[1778394611163,32.76,80647.19,0.0,0.8197,0.00011,19.40461]
[1778394621780,32.76,80647.23,0.0,0.81968,0.00011,19.40537]
[1778394626384,32.77,80647.11,0.0,0.81967,0.00011,19.40653]
[1778394626566,32.77,80647.11,0.0,0.81967,0.00011,19.40653]
[1778394633864,32.77,80647.3,0.0,0.8197,0.00011,19.40215]
[1778394634999,32.77,80647.3,0.0,0.8197,0.00011,19.40215]
[1778394635075,32.77,80647.3,0.0,0.8197,0.00011,19.40215]
[1778394640145,32.77,80646.61,0.0,0.81962,0.00011,19.40762]
[1778394640313,32.77,80646.61,0.0,0.81962,0.00011,19.40762]
[1778394640413,32.77,80646.26,0.0,0.81958,0.00011,19.4103]
[1778394646956,32.77,80646.55,0.0,0.8196,0.00011,19.40876]
[1778394651991,32.77,80647.04,0.0,0.81965,0.00011,19.40565]
[1778394657026,32.77,80647.21,0.0,0.81966,0.00011,19.40476]
[1778394662061,32.77,80646.2,0.0,0.81955,0.00011,19.41218]
[1778394670117,32.77,80646.23,0.0,0.81955,0.00011,19.41225]
[1778394676160,32.77,80646.79,0.0,0.81961,0.00011,19.40844]
[1778394681194,32.77,80647.3,0.0,0.81966,0.00011,19.40495]
[1778394686229,32.77,80647.03,0.0,0.81963,0.00011,19.40698]
[1778394691264,32.77,80651.11,0.0,0.82009,0.00011,19.37418]
[1778394697306,32.77,80653.37,0.0,0.82033,0.00011,19.35853]
[1778394707376,32.78,80653.23,0.0,0.82031,0.00011,19.36019]
[1778394712411,32.78,80653.41,0.0,0.82032,0.00011,19.35925]
[1778394713042,32.78,80653.41,0.0,0.82032,0.00011,19.35925]
[1778394713066,32.78,80653.41,0.0,0.82032,0.00011,19.35925]
[1778394713418,32.78,80654.67,0.0,0.82046,0.00011,19.35036]
[1778394717446,32.78,80655.6,0.0,0.82056,0.00011,19.34401]
[1778394717690,32.78,80655.6,0.0,0.82056,0.00011,19.34401]
[1778394717813,32.78,80655.6,0.0,0.82056,0.00011,19.34401]
[1778394718453,32.78,80655.5,0.0,0.82054,0.00011,19.34479]
[1778394723488,32.78,80655.76,0.0,0.82057,0.00011,19.34326]
[1778394728523,32.78,80655.79,0.0,0.82057,0.00011,19.34335]
[1778394733558,32.78,80655.83,0.0,0.82057,0.00011,19.34335]
[1778394736579,32.78,80659.04,0.0,0.82091,0.00011,19.32075]
[1778394739067,32.78,80659.46,0.0,0.82096,0.00011,19.31785]
[1778394739600,32.78,80659.22,0.0,0.82093,0.00011,19.31974]
[1778394744635,32.78,80657.9,0.0,0.82078,0.00011,19.32957]
[1778394745556,32.78,80657.9,0.0,0.82078,0.00011,19.32957]
[1778394745618,32.78,80657.9,0.0,0.82078,0.00011,19.32957]
[1778394745642,32.78,80657.34,0.0,0.82072,0.00011,19.33363]
[1778394745811,32.78,80657.34,0.0,0.82072,0.00011,19.33363]
[1778394751684,32.78,80657.64,0.0,0.82077,0.00011,19.32795]
[1778394756081,32.78,80656.71,0.0,0.82066,0.00011,19.33483]
[1778394756220,32.78,80656.71,0.0,0.82066,0.00011,19.33483]
[1778394756311,32.78,80656.71,0.0,0.82066,0.00011,19.33483]
[1778394757726,32.78,80655.76,0.0,0.82056,0.00011,19.34168]
[1778394759867,32.78,80655.78,0.0,0.82056,0.00011,19.34158]
[1778394760064,32.78,80655.78,0.0,0.82056,0.00011,19.34158]
[1778394766789,32.78,80654.61,0.0,0.82043,0.00011,19.35017]
[1778394770967,32.78,80654.97,0.0,0.82047,0.00011,19.3477]
[1778394771066,32.78,80654.97,0.0,0.82047,0.00011,19.3477]
[1778394771149,32.78,80654.97,0.0,0.82047,0.00011,19.3477]
[1778394771313,32.78,80654.97,0.0,0.82047,0.00011,19.3477]
[1778394771412,32.78,80654.97,0.0,0.82047,0.00011,19.34774]
[1778394776859,32.78,80654.96,0.0,0.82046,0.00011,19.348]
[1778394781894,32.78,80654.69,0.0,0.82043,0.00011,19.35004]
[1778394786929,32.78,80655.08,0.0,0.82047,0.00011,19.3474]
[1778394791964,32.79,80654.83,0.0,0.82044,0.00011,19.34931]
[1778394796999,32.79,80655.04,0.0,0.82046,0.00011,19.34794]
[1778394804048,32.79,80655.05,0.0,0.82046,0.00011,19.34804]
[1778394812104,32.79,80655.12,0.0,0.82049,0.00011,19.34375]
[1778394817139,32.79,80655.37,0.0,0.82052,0.00011,19.34212]
[1778394822174,32.79,80655.36,0.0,0.82052,0.00011,19.34234]
[1778394828216,32.79,80655.09,0.0,0.82048,0.00011,19.34443]
[1778394833296,32.79,80654.64,0.0,0.82043,0.00011,19.34776]
[1778394840346,32.79,80654.29,0.0,0.82039,0.00011,19.35038]
[1778394846334,32.79,80654.27,0.0,0.82039,0.00011,19.35058]
[1778394846562,32.79,80654.27,0.0,0.82039,0.00011,19.35058]
[1778394852430,32.79,80654.37,0.0,0.8204,0.00011,19.35003]
[1778394857465,32.79,80655.21,0.0,0.82049,0.00011,19.34417]
[1778394859354,32.79,80655.56,0.0,0.82053,0.00011,19.34172]
[1778394859509,32.79,80655.56,0.0,0.82053,0.00011,19.34172]
[1778394859565,32.79,80655.56,0.0,0.82053,0.00011,19.34172]
[1778394859616,32.79,80655.62,0.0,0.82053,0.00011,19.34134]
[1778394863941,32.79,80658.03,0.0,0.82079,0.00011,19.32435]
[1778394864063,32.79,80658.03,0.0,0.82079,0.00011,19.32435]
[1778394876598,32.79,80656.55,0.0,0.82064,0.00011,19.33171]
[1778394881260,32.79,80656.37,0.0,0.82062,0.00011,19.33329]
[1778394881312,32.79,80656.37,0.0,0.82062,0.00011,19.33329]
[1778394881448,32.79,80656.37,0.0,0.82062,0.00011,19.33329]
[1778394881563,32.79,80656.37,0.0,0.82062,0.00011,19.33329]
[1778394881618,32.79,80656.37,0.0,0.82062,0.00011,19.33338]
[1778394889694,32.79,80656.12,0.0,0.82058,0.00011,19.33582]
[1778394894730,32.79,80656.4,0.0,0.82061,0.00011,19.3343]
[1778394899765,32.79,80657.51,0.0,0.82072,0.00011,19.32695]
[1778394902786,32.8,80663.08,0.0,0.82131,0.00011,19.28783]
[1778394903380,32.8,80663.08,0.0,0.82131,0.00011,19.28783]
[1778394903575,32.8,80663.08,0.0,0.82131,0.00011,19.28783]
[1778394908828,32.8,80663.73,0.0,0.82137,0.00011,19.28425]
[1778394912835,32.8,80664.06,0.0,0.8214,0.00011,19.28242]
[1778394912934,32.8,80664.82,0.0,0.82148,0.00011,19.27721]
[1778394913075,32.8,80664.82,0.0,0.82148,0.00011,19.27721]
[1778394913863,32.8,80665.39,0.0,0.82154,0.00011,19.27334]
[1778394918128,32.8,80667.6,0.0,0.82176,0.00011,19.25823]
[1778394918313,32.8,80667.6,0.0,0.82176,0.00011,19.25823]
[1778394923933,32.8,80667.03,0.0,0.82168,0.00011,19.26405]
[1778394926908,32.81,80667.07,0.0,0.82168,0.00011,19.26414]
[1778394926968,32.81,80667.07,0.0,0.82168,0.00011,19.26414]
[1778394927065,32.81,80667.07,0.0,0.82168,0.00011,19.26414]
[1778394927162,32.81,80667.46,0.0,0.82172,0.00011,19.26155]
[1778394932996,32.81,80667.59,0.0,0.82174,0.00011,19.25795]
[1778394938031,32.81,80667.72,0.0,0.82172,0.00011,19.25896]
[1778394943066,32.82,80671.2,0.0,0.82207,0.00011,19.2362]
[1778394945080,32.82,80676.83,0.0,0.82267,0.00011,19.19673]
[1778394946290,32.82,80676.83,0.0,0.82267,0.00011,19.19673]
[1778394946315,32.82,80676.83,0.0,0.82267,0.00011,19.19673]
[1778394946370,32.82,80676.83,0.0,0.82267,0.00011,19.19673]
[1778394946563,32.82,80676.83,0.0,0.82267,0.00011,19.19673]
[1778394946644,32.82,80677.39,0.0,0.82273,0.00011,19.1928]
[1778394952130,32.82,80677.35,0.0,0.82272,0.00011,19.19331]
[1778394957513,32.82,80677.81,0.0,0.82277,0.00011,19.19014]
[1778394957569,32.82,80677.81,0.0,0.82277,0.00011,19.19014]
[1778394963207,32.82,80674.41,0.0,0.8224,0.00011,19.21429]
[1778394966594,32.82,80673.88,0.0,0.82235,0.00011,19.21797]
[1778394966641,32.82,80673.88,0.0,0.82235,0.00011,19.21797]
[1778394966815,32.82,80673.88,0.0,0.82235,0.00011,19.21797]
[1778394966912,32.82,80673.72,0.0,0.82233,0.00011,19.21902]
[1778394970301,32.82,80669.21,0.0,0.82185,0.00011,19.25088]
[1778394970317,32.82,80669.21,0.0,0.82185,0.00011,19.25088]
[1778394972270,32.82,80660.5,0.0,0.82091,0.00011,19.31232]
[1778394974999,32.82,80660.54,0.0,0.82092,0.00011,19.31193]
[1778394975068,32.82,80660.54,0.0,0.82092,0.00011,19.31193]
[1778394975075,32.82,80660.54,0.0,0.82092,0.00011,19.31193]
[1778394975316,32.82,80660.54,0.0,0.82092,0.00011,19.31193]
[1778394975412,32.82,80661.29,0.0,0.821,0.00011,19.30667]
[1778394981730,32.82,80659.21,0.0,0.82077,0.00011,19.32167]
[1778394981816,32.82,80659.21,0.0,0.82077,0.00011,19.32167]
[1778394987950,32.82,80658.19,0.0,0.82066,0.00011,19.32912]
[1778394987998,32.82,80657.25,0.0,0.82055,0.00011,19.33581]
[1778394988068,32.82,80657.25,0.0,0.82055,0.00011,19.33581]
[1778394988383,32.82,80657.22,0.0,0.82055,0.00011,19.33605]
[1778394994425,32.82,80656.39,0.0,0.82048,0.00011,19.33817]
[1778394995458,32.82,80656.39,0.0,0.82048,0.00011,19.33817]
[1778394995565,32.82,80656.39,0.0,0.82048,0.00011,19.33817]
[1778395003488,32.82,80656.53,0.0,0.82049,0.00011,19.33762]
[1778395008029,32.82,80658.56,0.0,0.82071,0.00011,19.32354]
[1778395008064,32.82,80658.56,0.0,0.82071,0.00011,19.32354]
[1778395008105,32.82,80658.56,0.0,0.82071,0.00011,19.32354]
[1778395008312,32.82,80658.56,0.0,0.82071,0.00011,19.32354]
[1778395008525,32.82,80658.6,0.0,0.82071,0.00011,19.32333]
[1778395018593,32.82,80658.63,0.0,0.8207,0.00011,19.3239]
[1778395023628,32.82,80658.94,0.0,0.82073,0.00011,19.32215]
[1778395026583,32.82,80658.94,0.0,0.82073,0.00011,19.32215]
[1778395026695,32.82,80658.94,0.0,0.82073,0.00011,19.32215]
[1778395026813,32.82,80658.94,0.0,0.82073,0.00011,19.32215]
[1778395026910,32.82,80658.94,0.0,0.82072,0.00011,19.32253]
[1778395033699,32.82,80658.66,0.0,0.82068,0.00011,19.3251]
[1778395043769,32.83,80658.66,0.0,0.82067,0.00011,19.32625]
[1778395044445,32.83,80658.66,0.0,0.82067,0.00011,19.32625]
[1778395044556,32.83,80658.66,0.0,0.82067,0.00011,19.32625]
[1778395044569,32.83,80658.66,0.0,0.82067,0.00011,19.32625]
[1778395044815,32.83,80658.66,0.0,0.82067,0.00011,19.32625]
[1778395044864,32.83,80658.83,0.0,0.82068,0.00011,19.32516]
[1778395047135,32.83,80661.01,0.0,0.82092,0.00011,19.30984]
[1778395047800,32.83,80691.52,0.0,0.82419,0.00011,19.09357]
[1778395048807,32.83,80700.02,0.0,0.82509,0.00011,19.03342]
[1778395051098,32.83,80696.33,0.0,0.82469,0.00011,19.06019]
[1778395056863,32.83,80697.75,0.0,0.82485,0.00011,19.04763]
[1778395059666,32.83,80698.32,0.0,0.8249,0.00011,19.04383]
[1778395059813,32.83,80698.32,0.0,0.8249,0.00011,19.04383]
[1778395065926,32.84,80698.14,0.0,0.82486,0.00011,19.04706]
[1778395067883,32.84,80698.28,0.0,0.82487,0.00011,19.0463]
[1778395067940,32.84,80698.45,0.0,0.82488,0.00011,19.04533]
[1778395068067,32.84,80698.45,0.0,0.82488,0.00011,19.04533]
[1778395068141,32.84,80698.45,0.0,0.82488,0.00011,19.04533]
[1778395068312,32.84,80698.45,0.0,0.82488,0.00011,19.04533]
[1778395073982,32.84,80698.38,0.0,0.82485,0.00011,19.04726]
[1778395079017,32.84,80698.72,0.0,0.82487,0.00011,19.04594]
[1778395084053,32.84,80699.04,0.0,0.82489,0.00011,19.04468]
[1778395084854,32.84,80699.04,0.0,0.82489,0.00011,19.04468]
[1778395084895,32.85,80699.04,0.0,0.82489,0.00011,19.04488]
[1778395085067,32.85,80699.04,0.0,0.82489,0.00011,19.04488]
[1778395085107,32.85,80699.04,0.0,0.82489,0.00011,19.04488]
[1778395085323,32.85,80699.04,0.0,0.82489,0.00011,19.04488]
[1778395093049,32.85,80701.55,0.0,0.82514,0.00011,19.02827]
[1778395093079,32.85,80705.51,0.0,0.82556,0.00011,19.00037]
[1778395093116,32.85,80707.78,0.0,0.82579,0.00011,18.98449]
[1778395094093,32.85,80707.78,0.0,0.82579,0.00011,18.98449]
[1778395094311,32.85,80707.78,0.0,0.82579,0.00011,18.98449]
[1778395095433,32.85,80708.95,0.0,0.82591,0.00011,18.97644]
[1778395095571,32.85,80708.95,0.0,0.82591,0.00011,18.97644]
[1778395101172,32.85,80709.51,0.0,0.82595,0.00011,18.97434]
[1778395104193,32.85,80704.57,0.0,0.82541,0.00011,19.01015]
[1778395107696,32.86,80701.34,0.0,0.82506,0.00011,19.03349]
[1778395107813,32.86,80701.34,0.0,0.82506,0.00011,19.03349]
[1778395107912,32.86,80699.8,0.0,0.82489,0.00011,19.04482]
[1778395108152,32.86,80699.8,0.0,0.82489,0.00011,19.04482]
[1778395108313,32.86,80699.8,0.0,0.82489,0.00011,19.04482]
[1778395114263,32.86,80699.26,0.0,0.82485,0.00011,19.04575]
[1778395117385,32.86,80699.17,0.0,0.82483,0.00011,19.04674]
[1778395117571,32.86,80699.17,0.0,0.82483,0.00011,19.04674]
[1778395117820,32.86,80699.17,0.0,0.82483,0.00011,19.04674]
[1778395118065,32.86,80699.17,0.0,0.82483,0.00011,19.04674]
[1778395118089,32.86,80699.05,0.0,0.82482,0.00011,19.04794]
[1778395120448,32.86,80696.29,0.0,0.82452,0.00011,19.06769]
[1778395120565,32.86,80696.29,0.0,0.82452,0.00011,19.06769]
[1778395126347,32.86,80692.34,0.0,0.82409,0.00011,19.09649]
[1778395131382,32.86,80692.44,0.0,0.82409,0.00011,19.09633]
[1778395135908,32.86,80692.74,0.0,0.82412,0.00011,19.09442]
[1778395136063,32.86,80692.74,0.0,0.82412,0.00011,19.09442]
[1778395136054,32.86,80692.74,0.0,0.82411,0.00011,19.09476]
[1778395136481,32.86,80692.74,0.0,0.82411,0.00011,19.09476]
[1778395136564,32.86,80692.74,0.0,0.82411,0.00011,19.09476]
[1778395136573,32.86,80692.95,0.0,0.82414,0.00011,19.09327]
[1778395142731,32.86,80692.96,0.0,0.82413,0.00011,19.09367]
[1778395148501,32.87,80692.89,0.0,0.82411,0.00011,19.09515]
[1778395153538,32.87,80693.31,0.0,0.82414,0.00011,19.09282]
[1778395158998,32.87,80694.75,0.0,0.82429,0.00011,19.08304]
[1778395159062,32.87,80694.75,0.0,0.82429,0.00011,19.08304]
[1778395159022,32.87,80694.65,0.0,0.82428,0.00011,19.08399]
[1778395159660,32.87,80694.65,0.0,0.82428,0.00011,19.08399]
[1778395159814,32.87,80694.65,0.0,0.82428,0.00011,19.08399]
[1778395159159,32.87,80694.65,0.0,0.82428,0.00011,19.08399]
[1778395164617,32.87,80694.97,0.0,0.8243,0.00011,19.08233]
[1778395172673,32.87,80694.43,0.0,0.82426,0.00011,19.08318]
[1778395177708,32.87,80694.08,0.0,0.82421,0.00011,19.08641]
[1778395182743,32.88,80695.12,0.0,0.82431,0.00011,19.07979]
[1778395185982,32.88,80695.5,0.0,0.82434,0.00011,19.07741]
[1778395186064,32.88,80695.5,0.0,0.82434,0.00011,19.07741]
[1778395186078,32.88,80695.63,0.0,0.82435,0.00011,19.07681]
[1778395186644,32.88,80695.63,0.0,0.82435,0.00011,19.07681]
[1778395186815,32.88,80695.63,0.0,0.82435,0.00011,19.07681]
[1778395189058,32.88,80695.66,0.0,0.82435,0.00011,19.07676]
[1778395189159,32.88,80695.65,0.0,0.82435,0.00011,19.0771]
[1778395196842,32.88,80695.09,0.0,0.82428,0.00011,19.08195]
[1778395201878,32.88,80695.33,0.0,0.82429,0.00011,19.08088]
[1778395202895,32.88,80688.32,0.0,0.82354,0.00011,19.13068]
[1778395204482,32.88,80686.36,0.0,0.82333,0.00011,19.14472]
[1778395204565,32.88,80686.36,0.0,0.82333,0.00011,19.14472]
[1778395204909,32.88,80686.32,0.0,0.82333,0.00011,19.14509]
[1778395205209,32.88,80686.32,0.0,0.82333,0.00011,19.14509]
[1778395205314,32.88,80686.32,0.0,0.82333,0.00011,19.14509]
[1778395211963,32.88,80687.31,0.0,0.82342,0.00011,19.13866]
[1778395218005,32.88,80687.14,0.0,0.8234,0.00011,19.14033]
[1778395223041,32.89,80686.95,0.0,0.82337,0.00011,19.14205]
[1778395225035,32.89,80686.95,0.0,0.82337,0.00011,19.14205]
[1778395225069,32.89,80686.95,0.0,0.82337,0.00011,19.14205]
[1778395225136,32.89,80686.79,0.0,0.82335,0.00011,19.14333]
[1778395225756,32.89,80686.79,0.0,0.82335,0.00011,19.14333]
[1778395225814,32.89,80686.79,0.0,0.82335,0.00011,19.14333]
[1778395233110,32.89,80682.06,0.0,0.82287,0.00011,19.17323]
[1778395239152,32.89,80681.21,0.0,0.82278,0.00011,19.17946]
[1778395240425,32.89,80681.21,0.0,0.82278,0.00011,19.17946]
[1778395240565,32.89,80681.21,0.0,0.82278,0.00011,19.17946]
[1778395240650,32.89,80681.21,0.0,0.82277,0.00011,19.17949]
[1778395241323,32.89,80681.21,0.0,0.82277,0.00011,19.17949]
[1778395241563,32.89,80681.21,0.0,0.82277,0.00011,19.17949]
[1778395248216,32.89,80681.58,0.0,0.82281,0.00011,19.17716]
[1778395250991,32.89,80682.97,0.0,0.82296,0.00011,19.16737]
[1778395251062,32.89,80682.97,0.0,0.82296,0.00011,19.16737]
[1778395251093,32.89,80683.96,0.0,0.82306,0.00011,19.16048]
[1778395252014,32.89,80683.96,0.0,0.82306,0.00011,19.16048]
[1778395252067,32.89,80683.96,0.0,0.82306,0.00011,19.16048]
[1778395257032,32.89,80684.0,0.0,0.82306,0.00011,19.16039]
[1778395257062,32.89,80684.0,0.0,0.82306,0.00011,19.16039]
[1778395257133,32.89,80684.54,0.0,0.82312,0.00011,19.15678]
[1778395258208,32.89,80684.54,0.0,0.82312,0.00011,19.15678]
[1778395257279,32.89,80689.76,0.0,0.82368,0.00011,19.11981]
[1778395258315,32.89,80689.76,0.0,0.82368,0.00011,19.11981]
[1778395264328,32.89,80689.34,0.0,0.82362,0.00011,19.12361]
[1778395266133,32.89,80689.34,0.0,0.82362,0.00011,19.12361]
[1778395266234,32.89,80689.33,0.0,0.82361,0.00011,19.12392]
[1778395266313,32.89,80689.33,0.0,0.82361,0.00011,19.12392]
[1778395267156,32.89,80689.33,0.0,0.82361,0.00011,19.12392]
[1778395267202,32.89,80689.36,0.0,0.82362,0.00011,19.12382]
[1778395267317,32.89,80689.36,0.0,0.82362,0.00011,19.12382]
[1778395272384,32.89,80688.42,0.0,0.82351,0.00011,19.131]
[1778395279435,32.89,80688.41,0.0,0.8235,0.00011,19.13149]
[1778395282010,32.89,80689.49,0.0,0.82361,0.00011,19.12427]
[1778395282065,32.89,80689.49,0.0,0.82361,0.00011,19.12427]
[1778395282111,32.89,80690.0,0.0,0.82366,0.00011,19.12089]
[1778395283137,32.89,80690.0,0.0,0.82366,0.00011,19.12089]
[1778395283324,32.89,80690.17,0.0,0.82368,0.00011,19.1198]
[1778395284816,32.89,80690.17,0.0,0.82368,0.00011,19.1198]
[1778395284827,32.89,80690.18,0.0,0.82368,0.00011,19.11985]
[1778395285475,32.89,80715.92,0.0,0.82641,0.00011,18.9374]
[1778395286482,32.9,80717.28,0.0,0.82655,0.00011,18.92817]
[1778395288764,32.9,80713.73,0.0,0.82617,0.00011,18.95369]
[1778395288793,32.9,80712.94,0.0,0.82608,0.00011,18.95959]
[1778395295545,32.9,80715.25,0.0,0.82633,0.00011,18.94053]
[1778395300581,32.9,80718.86,0.0,0.8267,0.00011,18.9158]
[1778395305616,32.9,80717.69,0.0,0.82656,0.00011,18.92531]
[1778395308474,32.9,80717.56,0.0,0.82654,0.00011,18.92645]
[1778395308562,32.9,80717.56,0.0,0.82654,0.00011,18.92645]
[1778395308637,32.9,80717.44,0.0,0.82653,0.00011,18.92741]
[1778395309826,32.9,80717.44,0.0,0.82653,0.00011,18.92741]
[1778395310068,32.9,80717.44,0.0,0.82653,0.00011,18.92741]
[1778395312665,32.91,80713.33,0.0,0.82609,0.00011,18.95695]
[1778395314135,32.91,80713.33,0.0,0.82609,0.00011,18.95695]
[1778395314319,32.91,80712.18,0.0,0.82596,0.00011,18.96538]
[1778395319714,32.91,80711.04,0.0,0.82583,0.00011,18.97391]
[1778395321183,32.91,80711.04,0.0,0.82583,0.00011,18.97391]
[1778395321284,32.91,80710.74,0.0,0.8258,0.00011,18.97645]
[1778395321311,32.91,80710.74,0.0,0.8258,0.00011,18.97645]
[1778395321728,32.91,80710.32,0.0,0.82575,0.00011,18.97942]
[1778395322364,32.91,80710.32,0.0,0.82575,0.00011,18.97942]
[1778395322562,32.91,80710.32,0.0,0.82575,0.00011,18.97942]
[1778395325756,32.91,80717.21,0.0,0.82647,0.00011,18.93144]
[1778395326975,32.91,80717.21,0.0,0.82647,0.00011,18.93144]
[1778395327068,32.91,80717.21,0.0,0.82647,0.00011,18.93144]
[1778395328866,32.91,80716.87,0.0,0.82642,0.00011,18.93437]
[1778395329060,32.91,80716.87,0.0,0.82642,0.00011,18.93437]
[1778395329103,32.91,80716.8,0.0,0.82641,0.00011,18.93539]
[1778395333072,32.91,80716.97,0.0,0.82642,0.00011,18.9347]
[1778395333313,32.91,80716.69,0.0,0.82638,0.00011,18.93719]
[1778395338849,32.92,80716.73,0.0,0.82637,0.00011,18.93796]
[1778395343884,32.92,80716.22,0.0,0.82631,0.00011,18.9423]
[1778395348728,32.92,80714.28,0.0,0.82609,0.00011,18.95659]
[1778395348808,32.92,80714.28,0.0,0.82609,0.00011,18.95659]
[1778395348919,32.92,80712.54,0.0,0.82591,0.00011,18.96904]
[1778395349932,32.92,80712.54,0.0,0.82591,0.00011,18.96904]
[1778395350062,32.92,80712.54,0.0,0.82591,0.00011,18.96904]
[1778395355633,32.92,80707.72,0.0,0.82542,0.00011,18.99972]
[1778395355811,32.92,80707.72,0.0,0.82542,0.00011,18.99972]
[1778395355911,32.92,80707.72,0.0,0.82542,0.00011,18.99979]
[1778395356763,32.92,80707.72,0.0,0.82542,0.00011,18.99979]
[1778395356813,32.92,80707.72,0.0,0.82542,0.00011,18.99979]
[1778395363017,32.92,80707.11,0.0,0.82535,0.00011,19.00457]
[1778395370067,32.92,80706.86,0.0,0.82531,0.00011,19.00693]
[1778395370803,32.92,80706.86,0.0,0.82531,0.00011,19.00693]
[1778395370813,32.92,80706.86,0.0,0.82531,0.00011,19.00693]
[1778395370879,32.92,80706.86,0.0,0.82531,0.00011,19.00703]
[1778395371920,32.92,80706.86,0.0,0.82531,0.00011,19.00703]
[1778395372065,32.92,80706.86,0.0,0.82531,0.00011,19.00703]
[1778395378123,32.92,80706.77,0.0,0.82529,0.00011,19.0085]
[1778395383537,32.92,80706.77,0.0,0.82528,0.00011,19.00892]
[1778395383561,32.92,80706.77,0.0,0.82528,0.00011,19.00892]
[1778395383891,32.92,80706.77,0.0,0.82528,0.00011,19.00892]
[1778395384064,32.92,80706.77,0.0,0.82528,0.00011,19.00892]
[1778395384124,32.92,80706.77,0.0,0.82528,0.00011,19.00914]
[1778395388111,32.93,80706.77,0.0,0.82528,0.00011,19.00936]
[1778395388193,32.93,80702.66,0.0,0.82484,0.00011,19.03869]
[1778395389882,32.93,80702.41,0.0,0.82481,0.00011,19.04063]
[1778395390065,32.93,80702.41,0.0,0.82481,0.00011,19.04063]
[1778395392221,32.93,80698.28,0.0,0.82436,0.00011,19.07028]
[1778395397256,32.93,80698.2,0.0,0.82434,0.00011,19.07151]
[1778395402291,32.93,80698.06,0.0,0.82432,0.00011,19.07305]
[1778395407327,32.93,80695.96,0.0,0.82409,0.00011,19.08848]
[1778395412361,32.93,80699.55,0.0,0.82449,0.00011,19.05958]
[1778395414375,32.93,80704.08,0.0,0.82497,0.00011,19.02776]
[1778395415852,32.93,80704.9,0.0,0.82505,0.00011,19.02216]
[1778395416009,32.93,80704.9,0.0,0.82505,0.00011,19.02216]
[1778395418403,32.93,80710.15,0.0,0.8256,0.00011,18.98569]
[1778395420033,32.93,80711.18,0.0,0.8257,0.00011,18.97865]
[1778395420065,32.93,80711.18,0.0,0.8257,0.00011,18.97865]
[1778395422074,32.94,80711.44,0.0,0.82572,0.00011,18.97733]
[1778395422431,32.94,80711.15,0.0,0.82569,0.00011,18.97964]
[1778395426459,32.94,80703.49,0.0,0.82487,0.00011,19.03448]
[1778395427240,32.94,80703.49,0.0,0.82487,0.00011,19.03448]
[1778395427311,32.94,80703.49,0.0,0.82487,0.00011,19.03448]
[1778395432501,32.94,80698.56,0.0,0.82434,0.00011,19.0696]
[1778395433556,32.94,80698.56,0.0,0.82434,0.00011,19.0696]
[1778395433811,32.94,80698.56,0.0,0.82434,0.00011,19.0696]
[1778395440060,32.94,80698.23,0.0,0.82431,0.00011,19.07203]
[1778395440073,32.94,80696.21,0.0,0.82409,0.00011,19.08634]
[1778395446600,32.94,80695.54,0.0,0.82402,0.00011,19.09121]
[1778395448917,32.94,80695.46,0.0,0.82401,0.00011,19.09179]
[1778395449067,32.94,80695.46,0.0,0.82401,0.00011,19.09179]
[1778395456670,32.94,80693.54,0.0,0.8238,0.00011,19.10544]
[1778395461602,32.94,80692.76,0.0,0.82372,0.00011,19.11099]
[1778395461819,32.94,80692.76,0.0,0.82372,0.00011,19.11099]
[1778395463679,32.94,80692.58,0.0,0.8237,0.00011,19.11228]
[1778395463810,32.94,80692.58,0.0,0.8237,0.00011,19.11228]
[1778395463911,32.94,80692.58,0.0,0.8237,0.00011,19.11229]
[1778395469761,32.94,80692.53,0.0,0.82369,0.00011,19.11273]
[1778395475920,32.94,80694.84,0.0,0.82396,0.00011,19.09247]
[1778395476061,32.94,80694.84,0.0,0.82396,0.00011,19.09247]
[1778395482852,32.94,80694.59,0.0,0.82393,0.00011,19.09466]
[1778395485946,32.94,80694.81,0.0,0.82395,0.00011,19.0932]
[1778395486061,32.94,80694.81,0.0,0.82395,0.00011,19.0932]
[1778395488145,32.94,80694.79,0.0,0.82395,0.00011,19.09343]
[1778395488309,32.94,80694.79,0.0,0.82395,0.00011,19.09343]
[1778395488410,32.94,80694.81,0.0,0.82395,0.00011,19.09339]
[1778395493929,32.94,80694.59,0.0,0.82392,0.00011,19.09519]
[1778395499283,32.94,80698.43,0.0,0.82433,0.00011,19.06825]
[1778395499312,32.94,80698.43,0.0,0.82433,0.00011,19.06825]
[1778395506013,32.94,80703.14,0.0,0.82482,0.00011,19.03587]
[1778395511048,32.94,80703.06,0.0,0.8248,0.00011,19.03701]
[1778395516083,32.95,80703.1,0.0,0.8248,0.00011,19.03727]
[1778395521118,32.95,80703.15,0.0,0.82479,0.00011,19.03749]
[1778395527160,32.95,80702.9,0.0,0.82476,0.00011,19.04002]
[1778395532173,32.95,80703.41,0.0,0.82481,0.00011,19.03651]
[1778395532310,32.95,80703.41,0.0,0.82481,0.00011,19.03651]
[1778395535054,32.95,80702.63,0.0,0.82475,0.00011,19.03819]
[1778395535309,32.95,80702.63,0.0,0.82475,0.00011,19.03819]
[1778395535315,32.95,80702.04,0.0,0.82469,0.00011,19.04244]
[1778395537666,32.95,80701.15,0.0,0.82459,0.00011,19.04876]
[1778395537808,32.95,80701.15,0.0,0.82459,0.00011,19.04876]
[1778395543272,32.95,80699.6,0.0,0.82441,0.00011,19.06055]
[1778395548309,32.95,80699.75,0.0,0.82442,0.00011,19.06017]
[1778395553347,32.95,80699.91,0.0,0.82443,0.00011,19.05983]
[1778395558382,32.96,80699.86,0.0,0.82441,0.00011,19.06099]
[1778395561041,32.96,80699.77,0.0,0.82439,0.00011,19.06194]
[1778395561062,32.96,80699.77,0.0,0.82439,0.00011,19.06194]
[1778395564456,32.96,80699.67,0.0,0.82438,0.00011,19.06311]
[1778395564558,32.96,80699.67,0.0,0.82438,0.00011,19.06311]
[1778395564555,32.96,80699.78,0.0,0.82439,0.00011,19.06248]
[1778395570466,32.96,80698.47,0.0,0.82424,0.00011,19.07232]
[1778395574503,32.96,80698.51,0.0,0.82424,0.00011,19.07214]
[1778395574562,32.96,80698.51,0.0,0.82424,0.00011,19.07214]
[1778395580544,32.96,80698.43,0.0,0.82423,0.00011,19.07294]
[1778395585580,32.96,80699.56,0.0,0.82435,0.00011,19.0651]
[1778395591622,32.96,80700.36,0.0,0.82445,0.00011,19.05632]
[1778395592456,32.96,80700.36,0.0,0.82445,0.00011,19.05632]
[1778395592560,32.96,80700.36,0.0,0.82445,0.00011,19.05632]
[1778395595200,32.96,80700.8,0.0,0.82449,0.00011,19.05351]
[1778395595311,32.96,80700.8,0.0,0.82449,0.00011,19.05351]
[1778395595411,32.96,80700.8,0.0,0.82448,0.00011,19.05381]
[1778395600685,32.96,80700.65,0.0,0.82447,0.00011,19.0551]
[1778395608741,32.96,80700.93,0.0,0.82449,0.00011,19.05347]
[1778395613776,32.96,80700.89,0.0,0.82448,0.00011,19.05397]
[1778395619818,32.96,80701.23,0.0,0.82451,0.00011,19.05183]
[1778395624853,32.97,80700.22,0.0,0.8244,0.00011,19.05916]
[1778395632910,32.97,80700.46,0.0,0.82443,0.00011,19.05772]
[1778395637944,32.97,80700.36,0.0,0.82441,0.00011,19.05858]
[1778395643986,32.97,80700.56,0.0,0.82443,0.00011,19.05734]
[1778395649021,32.97,80700.1,0.0,0.82438,0.00011,19.06073]
[1778395654056,32.97,80700.64,0.0,0.82446,0.00011,19.05307]
[1778395659092,32.97,80700.28,0.0,0.82442,0.00011,19.05578]
[1778395664126,32.97,80700.2,0.0,0.82441,0.00011,19.05649]
[1778395669162,32.97,80700.23,0.0,0.82441,0.00011,19.05643]
[1778395675203,32.97,80700.23,0.0,0.8244,0.00011,19.05713]
[1778395681246,32.97,80700.08,0.0,0.82438,0.00011,19.05899]
[1778395686281,32.97,80699.67,0.0,0.82432,0.00011,19.06253]
[1778395689405,32.97,80699.61,0.0,0.82431,0.00011,19.06321]
[1778395689558,32.97,80699.61,0.0,0.82431,0.00011,19.06321]
[1778395695148,32.97,80700.85,0.0,0.82444,0.00011,19.05488]
[1778395695309,32.97,80700.85,0.0,0.82444,0.00011,19.05488]
[1778395695376,32.97,80700.85,0.0,0.82444,0.00011,19.0549]
[1778395699928,32.97,80700.85,0.0,0.82443,0.00011,19.05545]
[1778395700062,32.97,80700.85,0.0,0.82443,0.00011,19.05545]
[1778395700379,32.98,80707.28,0.0,0.82511,0.00011,19.01013]
[1778395704028,32.98,80709.89,0.0,0.82538,0.00011,18.99183]
[1778395704068,32.98,80709.89,0.0,0.82538,0.00011,18.99183]
[1778395704129,32.98,80709.89,0.0,0.82538,0.00011,18.99193]
[1778395707712,32.98,80709.82,0.0,0.82537,0.00011,18.99261]
[1778395707810,32.98,80709.5,0.0,0.82534,0.00011,18.99497]
[1778395715488,32.98,80709.67,0.0,0.82536,0.00011,18.99133]
[1778395717226,32.98,80709.67,0.0,0.82536,0.00011,18.99133]
[1778395717312,32.98,80709.67,0.0,0.82536,0.00011,18.99133]
[1778395720589,32.98,80711.0,0.0,0.82549,0.00011,18.98234]
[1778395720690,32.98,80711.25,0.0,0.82552,0.00011,18.98078]
[1778395720809,32.98,80711.25,0.0,0.82552,0.00011,18.98078]
[1778395723732,32.98,80713.44,0.0,0.82575,0.00011,18.96551]
[1778395735629,32.98,80713.22,0.0,0.8257,0.00011,18.96865]
[1778395736278,32.98,80713.22,0.0,0.8257,0.00011,18.96865]
[1778395736312,32.98,80713.22,0.0,0.8257,0.00011,18.96865]
[1778395736636,32.98,80713.39,0.0,0.82572,0.00011,18.96755]
[1778395740664,32.99,80718.71,0.0,0.82627,0.00011,18.93039]
[1778395745699,32.99,80719.21,0.0,0.82631,0.00011,18.92757]
[1778395750735,32.99,80724.83,0.0,0.82689,0.00011,18.88847]
[1778395756777,32.99,80727.04,0.0,0.82712,0.00011,18.87366]
[1778395761812,32.99,80727.6,0.0,0.82718,0.00011,18.86942]
[1778395766847,32.99,80728.28,0.0,0.82725,0.00011,18.86424]
[1778395775910,32.99,80728.9,0.0,0.82736,0.00011,18.85472]
[1778395780945,32.99,80729.15,0.0,0.8274,0.0001,18.85225]
[1778395792023,32.98,80729.42,0.0,0.82745,0.0001,18.84882]
[1778395799073,32.98,80729.69,0.0,0.82749,0.0001,18.84596]
[1778395804108,32.98,80730.89,0.0,0.82762,0.0001,18.83705]
[1778395809143,32.98,80734.02,0.0,0.82796,0.0001,18.81432]
[1778395816192,32.98,80734.08,0.0,0.82797,0.0001,18.81325]
[1778395821227,32.98,80734.08,0.0,0.82798,0.0001,18.81279]
[1778395826262,32.98,80735.32,0.0,0.82812,0.0001,18.80358]
[1778395831297,32.97,80735.28,0.0,0.82814,0.0001,18.79952]
[1778395837339,32.97,80738.26,0.0,0.82846,0.0001,18.7781]
[1778395842374,32.97,80738.31,0.0,0.82847,0.0001,18.77759]
[1778395847409,32.97,80739.0,0.0,0.82854,0.0001,18.77255]
[1778395852444,32.97,80740.71,0.0,0.82872,0.0001,18.76036]
[1778395858486,32.97,80740.6,0.0,0.82871,0.0001,18.76106]
[1778395865536,32.97,80740.6,0.0,0.82871,0.0001,18.76091]
[1778395873595,32.97,80735.81,0.0,0.82822,0.0001,18.79446]
[1778395878630,32.97,80735.78,0.0,0.82822,0.0001,18.79434]
[1778395885683,32.97,80735.95,0.0,0.82825,0.0001,18.79261]
[1778395890718,32.97,80736.02,0.0,0.82826,0.0001,18.79178]
[1778395895753,32.97,80736.02,0.0,0.82829,0.0001,18.78746]
[1778395901795,32.97,80735.99,0.0,0.82829,0.0001,18.78728]
[1778395906830,32.97,80736.04,0.0,0.8283,0.0001,18.78659]
[1778395911865,32.97,80736.22,0.0,0.82833,0.0001,18.78498]
[1778395917907,32.97,80736.1,0.0,0.82832,0.0001,18.78543]
[1778395922942,32.97,80728.13,0.0,0.82749,0.00011,18.84156]
[1778395927977,32.96,80728.39,0.0,0.82752,0.00011,18.83902]
[1778395933014,32.96,80728.2,0.0,0.82751,0.00011,18.8397]
[1778395942077,32.96,80728.28,0.0,0.82754,0.00011,18.83797]
[1778395947122,32.96,80728.05,0.0,0.82752,0.00011,18.83899]
[1778395952157,32.96,80726.79,0.0,0.82743,0.00011,18.84333]
[1778395962458,32.96,80726.33,0.0,0.82738,0.00011,18.84633]
[1778395969276,32.95,80729.3,0.0,0.82772,0.00011,18.82344]
[1778395975318,32.95,80729.33,0.0,0.82773,0.00011,18.82265]
[1778395980353,32.95,80729.11,0.0,0.82772,0.00011,18.82374]
[1778395986395,32.95,80727.84,0.0,0.82759,0.00011,18.83218]
[1778395992437,32.95,80728.31,0.0,0.82765,0.00011,18.82829]
[1778395997472,32.95,80728.17,0.0,0.82764,0.00011,18.82884]
[1778396002507,32.95,80727.96,0.0,0.82762,0.00011,18.8299]
[1778396007542,32.95,80728.32,0.0,0.82767,0.00011,18.82695]
[1778396012577,32.95,80727.82,0.0,0.82765,0.00011,18.8261]
[1778396018619,32.94,80727.68,0.0,0.82764,0.00011,18.82666]
[1778396023654,32.94,80727.83,0.0,0.82766,0.00011,18.82524]
[1778396030703,32.94,80727.95,0.0,0.82768,0.00011,18.82389]
[1778396035738,32.94,80728.1,0.0,0.8277,0.00011,18.8225]
[1778396040773,32.94,80728.41,0.0,0.82774,0.00011,18.82]
[1778396046815,32.94,80731.0,0.0,0.82801,0.0001,18.80143]
[1778396051852,32.94,80731.0,0.0,0.82801,0.0001,18.80127]
[1778396057894,32.94,80731.15,0.0,0.82803,0.0001,18.79996]
[1778396062929,32.94,80733.56,0.0,0.82829,0.0001,18.78274]
[1778396067964,32.94,80733.51,0.0,0.82828,0.0001,18.78301]
[1778396072999,32.94,80734.28,0.0,0.82839,0.0001,18.77345]
[1778396078034,32.94,80733.89,0.0,0.82835,0.0001,18.77614]
[1778396083070,32.94,80733.82,0.0,0.82835,0.0001,18.77654]
[1778396088105,32.94,80733.29,0.0,0.82829,0.0001,18.78018]
[1778396093140,32.94,80730.06,0.0,0.82796,0.0001,18.80291]
[1778396098913,32.94,80729.98,0.0,0.82795,0.0001,18.8033]
[1778396103210,32.94,80718.88,0.0,0.82679,0.00011,18.88162]
[1778396104218,32.94,80708.47,0.0,0.82569,0.00011,18.95524]
[1778396105224,32.94,80708.52,0.0,0.8257,0.00011,18.95466]
[1778396111266,32.93,80708.67,0.0,0.82573,0.00011,18.95229]
[1778396116301,32.93,80710.0,0.0,0.82589,0.00011,18.94184]
[1778396124357,32.93,80712.17,0.0,0.82614,0.00011,18.92499]
[1778396131406,32.93,80712.21,0.0,0.82619,0.00011,18.91948]
[1778396138455,32.92,80712.07,0.0,0.82619,0.00011,18.91926]
[1778396143490,32.92,80716.52,0.0,0.82667,0.00011,18.8869]
[1778396149532,32.92,80716.47,0.0,0.82668,0.00011,18.88645]
[1778396154567,32.92,80717.46,0.0,0.82679,0.00011,18.87875]
[1778396159602,32.92,80714.54,0.0,0.8265,0.00011,18.89858]
[1778396168665,32.91,80714.61,0.0,0.82653,0.00011,18.8964]
[1778396175714,32.91,80714.58,0.0,0.82654,0.00011,18.8953]
[1778396181756,32.91,80715.17,0.0,0.82662,0.00011,18.89]
[1778396188805,32.91,80715.1,0.0,0.82663,0.00011,18.88924]
[1778396201898,32.9,80716.22,0.0,0.82681,0.00011,18.87503]
[1778396206933,32.9,80715.94,0.0,0.82679,0.00011,18.87619]
[1778396213982,32.9,80716.06,0.0,0.82682,0.00011,18.8742]
[1778396219017,32.9,80716.02,0.0,0.82683,0.00011,18.87368]
[1778396224052,32.89,80716.66,0.0,0.82691,0.00011,18.86822]
[1778396231101,32.89,80716.79,0.0,0.82694,0.00011,18.86624]
[1778396240164,32.89,80716.87,0.0,0.82697,0.00011,18.86433]
[1778396245199,32.89,80716.69,0.0,0.82696,0.00011,18.86487]
[1778396253255,32.89,80716.27,0.0,0.82696,0.00011,18.86265]
[1778396260304,32.88,80716.71,0.0,0.82702,0.00011,18.85851]
[1778396270374,32.88,80716.29,0.0,0.827,0.00011,18.86006]
[1778396276416,32.88,80716.27,0.0,0.82701,0.00011,18.85934]
[1778396286486,32.88,80716.27,0.0,0.82703,0.00011,18.85793]
[1778396299578,32.87,80716.2,0.0,0.82705,0.00011,18.85662]
[1778396311662,32.87,80716.23,0.0,0.8271,0.00011,18.85078]
[1778396317704,32.87,80716.13,0.0,0.8271,0.00011,18.85071]
[1778396322739,32.87,80716.89,0.0,0.82719,0.00011,18.84467]
[1778396329788,32.86,80716.78,0.0,0.82719,0.00011,18.84459]
[1778396335093,32.86,80716.5,0.0,0.82716,0.00011,18.84634]
[1778396341872,32.86,80716.5,0.0,0.82718,0.00011,18.84511]
[1778396346908,32.86,80716.33,0.0,0.82717,0.00011,18.8457]
[1778396352950,32.86,80716.04,0.0,0.82715,0.00011,18.84702]
[1778396357985,32.86,80716.01,0.0,0.82716,0.00011,18.84662]
[1778396367048,32.86,80715.9,0.0,0.82716,0.00011,18.84631]
[1778396372321,32.86,80715.9,0.0,0.82716,0.00011,18.84631]
[1778396376681,32.85,80722.72,0.0,0.82792,0.00011,18.793]
[1778396376809,32.85,80722.72,0.0,0.82792,0.00011,18.793]
[1778396376904,32.85,80722.72,0.0,0.82792,0.00011,18.79289]
[1778396382157,32.85,80722.02,0.0,0.82785,0.00011,18.79757]
[1778396387192,32.85,80725.98,0.0,0.82827,0.00011,18.76917]
[1778396394241,32.85,80725.8,0.0,0.82826,0.00011,18.77031]
[1778396399276,32.85,80725.72,0.0,0.82825,0.00011,18.77082]
[1778396401290,32.85,80731.85,0.0,0.82889,0.0001,18.72721]
[1778396406325,32.85,80734.46,0.0,0.82916,0.0001,18.70899]
[1778396411361,32.85,80734.21,0.0,0.82913,0.0001,18.71116]
[1778396415389,32.85,80739.78,0.0,0.82971,0.0001,18.67183]
[1778396420424,32.86,80739.84,0.0,0.82971,0.0001,18.67204]
[1778396434529,32.86,80739.64,0.0,0.82969,0.0001,18.67104]
[1778396444599,32.86,80739.78,0.0,0.82969,0.0001,18.67116]
[1778396450641,32.86,80742.24,0.0,0.82994,0.0001,18.65428]
[1778396459705,32.86,80742.08,0.0,0.8299,0.0001,18.65641]
[1778396464740,32.87,80740.63,0.0,0.82975,0.0001,18.66722]
[1778396473803,32.87,80746.06,0.0,0.8303,0.0001,18.62945]
[1778396474810,32.87,80752.02,0.0,0.83092,0.0001,18.58716]
[1778396478838,32.87,80752.83,0.0,0.83099,0.0001,18.58224]
[1778396484881,32.87,80753.78,0.0,0.83107,0.0001,18.57697]
[1778396489916,32.87,80753.88,0.0,0.83106,0.0001,18.57772]
[1778396496965,32.88,80753.25,0.0,0.83099,0.0001,18.58036]
[1778396502023,32.88,80754.22,0.0,0.83107,0.0001,18.57515]
[1778396507058,32.89,80757.65,0.0,0.8314,0.0001,18.55258]
[1778396514927,32.89,80758.89,0.0,0.83152,0.0001,18.54457]
[1778396515060,32.89,80758.89,0.0,0.83152,0.0001,18.54457]
[1778396515114,32.89,80760.09,0.0,0.8316,0.0001,18.5385]
[1778396517128,32.89,80759.96,0.0,0.83158,0.0001,18.54028]
[1778396519142,32.9,80757.39,0.0,0.8313,0.0001,18.55941]
[1778396520425,32.9,80757.39,0.0,0.8313,0.0001,18.55941]
[1778396520568,32.9,80757.39,0.0,0.8313,0.0001,18.55941]
[1778396520519,32.9,80757.38,0.0,0.83129,0.0001,18.56028]
[1778396522163,32.9,80757.76,0.0,0.83132,0.0001,18.55798]
[1778396523170,32.9,80755.24,0.0,0.83105,0.0001,18.57631]
[1778396526064,32.9,80755.51,0.0,0.83107,0.0001,18.57515]
[1778396526191,32.9,80755.28,0.0,0.83104,0.0001,18.57716]
[1778396528666,32.9,80758.35,0.0,0.83135,0.0001,18.55608]
[1778396528811,32.9,80758.35,0.0,0.83135,0.0001,18.55608]
[1778396529212,32.9,80758.43,0.0,0.83135,0.0001,18.55592]
[1778396534247,32.91,80758.96,0.0,0.83138,0.0001,18.55419]
[1778396539282,32.91,80758.95,0.0,0.83135,0.0001,18.55631]
[1778396540113,32.91,80758.95,0.0,0.83135,0.0001,18.55631]
[1778396540311,32.91,80758.95,0.0,0.83135,0.0001,18.55631]
[1778396546331,32.92,80759.83,0.0,0.8314,0.0001,18.5529]
[1778396548580,32.92,80759.75,0.0,0.83139,0.0001,18.55388]
[1778396548633,32.92,80759.79,0.0,0.83138,0.0001,18.55401]
[1778396548811,32.92,80759.79,0.0,0.83138,0.0001,18.55401]
[1778396549353,32.92,80759.13,0.0,0.83131,0.0001,18.55911]
[1778396558416,32.93,80759.85,0.0,0.83135,0.0001,18.55401]
[1778396563103,32.93,80760.51,0.0,0.83141,0.0001,18.55014]
[1778396563311,32.93,80760.51,0.0,0.83141,0.0001,18.55014]
[1778396563451,32.93,80760.66,0.0,0.83141,0.0001,18.55032]
[1778396569493,32.94,80763.68,0.0,0.83169,0.0001,18.53134]
[1778396571914,32.94,80763.77,0.0,0.83169,0.0001,18.53113]
[1778396572073,32.94,80763.77,0.0,0.83169,0.0001,18.53113]
[1778396572124,32.94,80763.77,0.0,0.83168,0.0001,18.53157]
[1778396581577,32.95,80763.98,0.0,0.83165,0.0001,18.53432]
[1778396583603,32.95,80773.95,0.0,0.83266,0.0001,18.46434]
[1778396584600,32.95,80780.98,0.0,0.83338,0.0001,18.4149]
[1778396587350,32.95,80781.98,0.0,0.83348,0.0001,18.40838]
[1778396587483,32.95,80781.98,0.0,0.83348,0.0001,18.40838]
[1778396587561,32.95,80781.98,0.0,0.83348,0.0001,18.40838]
[1778396587585,32.95,80781.98,0.0,0.83346,0.0001,18.40955]
[1778396589635,32.96,80776.15,0.0,0.83284,0.0001,18.45209]
[1778396590647,32.96,80769.88,0.0,0.83219,0.0001,18.49714]
[1778396593092,32.96,80769.3,0.0,0.83212,0.0001,18.50171]
[1778396593103,32.96,80769.3,0.0,0.83212,0.0001,18.50171]
[1778396593312,32.96,80769.3,0.0,0.83212,0.0001,18.50171]
[1778396593331,32.96,80769.34,0.0,0.83212,0.0001,18.50186]
[1778396597696,32.96,80774.35,0.0,0.83261,0.0001,18.46849]
[1778396600826,32.96,80773.96,0.0,0.83255,0.0001,18.47221]
[1778396601011,32.96,80773.96,0.0,0.83255,0.0001,18.47221]
[1778396601065,32.96,80773.96,0.0,0.83255,0.0001,18.47221]
[1778396601112,32.97,80773.96,0.0,0.83255,0.0001,18.47267]
[1778396606759,32.97,80772.91,0.0,0.8324,0.0001,18.48287]
[1778396612801,32.98,80773.07,0.0,0.83241,0.0001,18.48039]
[1778396619165,32.98,80772.97,0.0,0.83237,0.0001,18.48286]
[1778396619309,32.98,80772.97,0.0,0.83237,0.0001,18.48286]
[1778396619409,32.98,80772.99,0.0,0.83236,0.0001,18.48359]
[1778396619787,32.98,80772.99,0.0,0.83236,0.0001,18.48359]
[1778396619810,32.98,80772.99,0.0,0.83236,0.0001,18.48359]
[1778396630931,32.99,80773.63,0.0,0.83237,0.0001,18.48284]
[1778396632945,32.99,80768.22,0.0,0.83181,0.0001,18.52176]
[1778396633952,32.99,80762.72,0.0,0.83124,0.0001,18.56098]
[1778396635688,32.99,80762.72,0.0,0.83124,0.0001,18.56098]
[1778396635813,32.99,80760.63,0.0,0.83102,0.0001,18.57597]
[1778396635980,32.99,80760.63,0.0,0.83102,0.0001,18.57597]
[1778396636067,32.99,80760.63,0.0,0.83102,0.0001,18.57597]
[1778396636081,32.99,80760.85,0.0,0.83104,0.0001,18.57455]
[1778396642008,32.99,80760.01,0.0,0.83094,0.0001,18.58137]
[1778396643015,32.99,80754.85,0.0,0.8304,0.0001,18.6181]
[1778396644022,32.99,80748.03,0.0,0.82969,0.0001,18.66653]
[1778396647091,32.99,80745.53,0.0,0.82943,0.0001,18.6843]
[1778396647281,32.99,80745.53,0.0,0.82943,0.0001,18.6843]
[1778396647315,32.99,80745.53,0.0,0.82943,0.0001,18.6843]
[1778396647382,32.99,80745.56,0.0,0.82943,0.0001,18.68409]
[1778396654092,32.99,80743.75,0.0,0.82924,0.0001,18.6969]
[1778396658606,32.99,80743.55,0.0,0.82922,0.0001,18.69822]
[1778396658661,32.99,80742.85,0.0,0.82915,0.0001,18.70308]
[1778396658815,32.99,80742.85,0.0,0.82915,0.0001,18.70308]
[1778396658949,32.99,80742.85,0.0,0.82915,0.0001,18.70308]
[1778396659065,32.99,80742.85,0.0,0.82915,0.0001,18.70308]
[1778396664162,32.99,80744.38,0.0,0.82931,0.0001,18.69204]
[1778396666612,32.99,80744.38,0.0,0.82931,0.0001,18.69204]
[1778396666639,32.99,80744.38,0.0,0.82931,0.0001,18.69198]
[1778396666814,32.99,80744.38,0.0,0.82931,0.0001,18.69198]
[1778396666965,32.99,80744.38,0.0,0.82931,0.0001,18.69198]
[1778396667062,32.99,80744.38,0.0,0.82931,0.0001,18.69198]
[1778396673229,32.99,80743.25,0.0,0.82922,0.0001,18.69591]
[1778396676467,32.99,80743.25,0.0,0.82922,0.0001,18.69591]
[1778396676566,32.99,80743.25,0.0,0.82922,0.0001,18.69591]
[1778396676568,32.99,80743.25,0.0,0.82922,0.0001,18.69589]
[1778396676844,32.99,80743.25,0.0,0.82922,0.0001,18.69589]
[1778396677063,32.99,80743.25,0.0,0.82922,0.0001,18.69589]
[1778396683295,32.99,80740.58,0.0,0.82895,0.0001,18.71472]
[1778396683883,32.99,80740.58,0.0,0.82895,0.0001,18.71472]
[1778396684046,32.99,80740.58,0.0,0.82895,0.0001,18.71472]
[1778396684069,32.99,80740.58,0.0,0.82895,0.0001,18.71472]
[1778396684147,32.99,80740.58,0.0,0.82895,0.0001,18.71471]
[1778396691355,32.99,80741.93,0.0,0.82909,0.0001,18.70508]
[1778396695220,32.99,80739.75,0.0,0.82886,0.0001,18.72055]
[1778396695315,32.99,80739.75,0.0,0.82886,0.0001,18.72055]
[1778396695383,32.99,80737.77,0.0,0.82865,0.0001,18.73458]
[1778396695909,32.99,80737.77,0.0,0.82865,0.0001,18.73458]
[1778396696067,32.99,80737.77,0.0,0.82865,0.0001,18.73458]
[1778396701426,32.99,80737.59,0.0,0.82864,0.0001,18.73564]
[1778396701820,32.99,80737.59,0.0,0.82864,0.0001,18.73564]
[1778396702060,32.99,80737.59,0.0,0.82864,0.0001,18.73564]
[1778396706461,32.99,80744.95,0.0,0.82941,0.0001,18.68315]
[1778396707468,32.99,80753.5,0.0,0.8303,0.0001,18.62247]
[1778396709401,32.99,80752.55,0.0,0.8302,0.0001,18.62952]
[1778396709565,32.99,80752.55,0.0,0.8302,0.0001,18.62952]
[1778396709608,32.99,80752.42,0.0,0.83018,0.0001,18.6308]
[1778396710184,32.99,80752.42,0.0,0.83018,0.0001,18.6308]
[1778396710310,32.99,80752.42,0.0,0.83018,0.0001,18.6308]
[1778396715526,32.99,80752.8,0.0,0.83021,0.0001,18.62903]
[1778396719078,33.0,80750.97,0.0,0.83001,0.0001,18.64278]
[1778396719317,33.0,80750.97,0.0,0.83001,0.0001,18.64278]
[1778396724589,33.0,80751.19,0.0,0.83001,0.0001,18.6424]
[1778396727060,33.0,80751.38,0.0,0.83003,0.0001,18.64127]
[1778396727314,33.0,80751.38,0.0,0.83003,0.0001,18.64127]
[1778396727747,33.0,80751.38,0.0,0.83003,0.0001,18.64127]
[1778396727765,33.0,80751.38,0.0,0.83002,0.0001,18.64169]
[1778396727814,33.0,80751.38,0.0,0.83002,0.0001,18.64169]
[1778396739694,33.0,80750.94,0.0,0.82997,0.0001,18.64347]
[1778396744184,33.01,80750.57,0.0,0.82991,0.0001,18.64702]
[1778396744314,33.01,80750.57,0.0,0.82991,0.0001,18.64702]
[1778396744729,33.01,80750.61,0.0,0.82992,0.0001,18.64697]
[1778396745161,33.01,80750.61,0.0,0.82992,0.0001,18.64697]
[1778396745313,33.01,80750.61,0.0,0.82992,0.0001,18.64697]
[1778396750771,33.01,80749.12,0.0,0.82974,0.0001,18.65898]
[1778396751539,33.01,80749.12,0.0,0.82974,0.0001,18.65898]
[1778396751565,33.01,80749.12,0.0,0.82974,0.0001,18.65898]
[1778396751778,33.01,80749.16,0.0,0.82974,0.0001,18.65895]
[1778396752468,33.01,80749.16,0.0,0.82974,0.0001,18.65895]
[1778396752564,33.01,80749.16,0.0,0.82974,0.0001,18.65895]
[1778396754932,33.01,80744.82,0.0,0.82928,0.0001,18.69038]
[1778396755066,33.01,80744.82,0.0,0.82928,0.0001,18.69038]
[1778396760841,33.01,80744.01,0.0,0.82918,0.0001,18.69724]
[1778396762859,33.01,80751.75,0.0,0.82998,0.0001,18.6428]
[1778396764544,33.01,80751.75,0.0,0.82998,0.0001,18.6428]
[1778396764562,33.01,80751.75,0.0,0.82998,0.0001,18.6428]
[1778396764774,33.02,80751.86,0.0,0.82998,0.0001,18.64254]
[1778396765478,33.02,80751.86,0.0,0.82998,0.0001,18.64254]
[1778396765569,33.02,80751.86,0.0,0.82998,0.0001,18.64254]
[1778396770911,33.02,80752.92,0.0,0.83007,0.0001,18.63664]
[1778396773497,33.02,80752.92,0.0,0.83007,0.0001,18.63664]
[1778396773570,33.02,80752.92,0.0,0.83007,0.0001,18.63664]
[1778396778967,33.02,80752.94,0.0,0.83004,0.0001,18.63863]
[1778396781951,33.02,80753.41,0.0,0.83009,0.0001,18.63554]
[1778396782084,33.02,80753.41,0.0,0.83009,0.0001,18.63554]
[1778396782830,33.02,80753.41,0.0,0.83009,0.0001,18.63554]
[1778396782171,33.02,80753.41,0.0,0.83008,0.0001,18.63602]
[1778396783065,33.02,80753.41,0.0,0.83008,0.0001,18.63602]
[1778396788027,33.03,80756.74,0.0,0.83041,0.0001,18.61367]
[1778396788066,33.03,80756.74,0.0,0.83041,0.0001,18.61367]
[1778396788128,33.03,80757.31,0.0,0.83046,0.0001,18.6099]
[1778396789317,33.03,80757.31,0.0,0.83046,0.0001,18.6099]
[1778396789563,33.03,80757.31,0.0,0.83046,0.0001,18.6099]
[1778396795539,33.03,80756.52,0.0,0.83039,0.0001,18.6128]
[1778396795571,33.03,80756.52,0.0,0.83039,0.0001,18.6128]
[1778396795640,33.03,80756.52,0.0,0.83038,0.0001,18.61354]
[1778396796576,33.03,80756.52,0.0,0.83038,0.0001,18.61354]
[1778396796813,33.03,80756.52,0.0,0.83038,0.0001,18.61354]
[1778396802128,33.03,80756.52,0.0,0.83036,0.0001,18.61496]
[1778396808170,33.04,80758.74,0.0,0.83057,0.0001,18.60061]
[1778396814212,33.04,80762.0,0.0,0.83089,0.0001,18.57887]
[1778396815440,33.04,80762.0,0.0,0.83089,0.0001,18.57887]
[1778396815567,33.04,80762.0,0.0,0.83089,0.0001,18.57887]
[1778396815658,33.04,80762.69,0.0,0.83095,0.0001,18.57447]
[1778396816948,33.04,80763.27,0.0,0.83101,0.0001,18.57036]
[1778396817064,33.04,80763.27,0.0,0.83101,0.0001,18.57036]
[1778396822268,33.04,80758.39,0.0,0.83049,0.0001,18.60634]
[1778396823146,33.04,80758.39,0.0,0.83049,0.0001,18.60634]
[1778396823314,33.04,80758.39,0.0,0.83049,0.0001,18.60634]
[1778396823414,33.04,80757.94,0.0,0.83044,0.0001,18.60972]
[1778396824890,33.04,80758.04,0.0,0.83045,0.0001,18.6092]
[1778396825064,33.04,80758.04,0.0,0.83045,0.0001,18.6092]
[1778396831331,33.05,80757.51,0.0,0.83037,0.0001,18.61422]
[1778396832923,33.05,80754.19,0.0,0.83003,0.0001,18.63788]
[1778396833062,33.05,80754.19,0.0,0.83003,0.0001,18.63788]
[1778396833346,33.05,80755.01,0.0,0.83011,0.0001,18.63222]
[1778396834675,33.05,80755.01,0.0,0.83011,0.0001,18.63222]
[1778396834813,33.05,80755.01,0.0,0.83011,0.0001,18.63222]
[1778396840394,33.05,80754.94,0.0,0.83009,0.0001,18.6337]
[1778396845429,33.05,80753.45,0.0,0.82992,0.0001,18.64491]
[1778396851728,33.05,80756.75,0.0,0.83026,0.0001,18.62204]
[1778396851811,33.05,80756.75,0.0,0.83026,0.0001,18.62204]
[1778396851829,33.05,80757.47,0.0,0.83035,0.0001,18.61339]
[1778396853612,33.05,80757.82,0.0,0.83039,0.0001,18.61091]
[1778396853816,33.05,80757.82,0.0,0.83039,0.0001,18.61091]
[1778396859527,33.06,80756.15,0.0,0.8302,0.0001,18.62379]
[1778396864898,33.06,80755.3,0.0,0.83011,0.0001,18.63035]
[1778396865064,33.06,80755.22,0.0,0.8301,0.0001,18.63105]
[1778396865569,33.06,80755.08,0.0,0.83008,0.0001,18.63217]
[1778396866877,33.06,80755.08,0.0,0.83008,0.0001,18.63217]
[1778396867072,33.06,80754.94,0.0,0.83006,0.0001,18.63342]
[1778396872618,33.06,80752.62,0.0,0.82981,0.0001,18.65047]
[1778396873444,33.06,80752.62,0.0,0.82981,0.0001,18.65047]
[1778396873563,33.06,80752.62,0.0,0.82981,0.0001,18.65047]
[1778396878663,33.06,80752.54,0.0,0.82979,0.0001,18.65191]
[1778396880718,33.06,80752.15,0.0,0.82975,0.0001,18.65481]
[1778396880811,33.06,80752.15,0.0,0.82975,0.0001,18.65481]
[1778396880819,33.06,80751.97,0.0,0.82973,0.0001,18.65636]
[1778396882691,33.06,80746.94,0.0,0.8292,0.0001,18.69206]
[1778396883220,33.06,80746.94,0.0,0.8292,0.0001,18.69206]
[1778396883314,33.06,80746.94,0.0,0.8292,0.0001,18.69206]
[1778396890749,33.06,80747.11,0.0,0.82921,0.0001,18.69169]
[1778396892023,33.06,80747.06,0.0,0.8292,0.0001,18.69214]
[1778396892067,33.06,80747.06,0.0,0.8292,0.0001,18.69214]
[1778396893770,33.06,80747.11,0.0,0.8292,0.0001,18.69198]
[1778396894010,33.06,80747.11,0.0,0.8292,0.0001,18.69198]
[1778396894068,33.06,80747.11,0.0,0.8292,0.0001,18.69198]
[1778396900819,33.07,80746.5,0.0,0.82913,0.0001,18.69694]
[1778396909738,33.07,80746.5,0.0,0.82913,0.0001,18.69694]
[1778396909799,33.07,80746.5,0.0,0.82913,0.0001,18.69694]
[1778396909810,33.07,80746.5,0.0,0.82913,0.0001,18.69694]
[1778396909839,33.07,80746.5,0.0,0.82912,0.0001,18.69774]
[1778396914917,33.07,80746.35,0.0,0.82912,0.0001,18.69524]
[1778396919967,33.07,80744.08,0.0,0.82888,0.0001,18.71165]
[1778396919952,33.07,80749.87,0.0,0.82948,0.0001,18.6708]
[1778396920065,33.07,80749.87,0.0,0.82948,0.0001,18.6708]
[1778396920959,33.07,80750.94,0.0,0.82959,0.0001,18.66337]
[1778396922118,33.07,80750.93,0.0,0.82959,0.0001,18.66358]
[1778396922315,33.07,80750.93,0.0,0.82959,0.0001,18.66358]
[1778396924643,33.07,80753.62,0.0,0.82986,0.0001,18.64485]
[1778396924813,33.07,80753.62,0.0,0.82986,0.0001,18.64485]
[1778396924987,33.07,80754.58,0.0,0.82996,0.0001,18.63819]
[1778396930028,33.07,80758.03,0.0,0.83031,0.0001,18.61447]
[1778396934077,33.07,80757.71,0.0,0.83027,0.0001,18.61707]
[1778396934313,33.07,80757.71,0.0,0.83027,0.0001,18.61707]
[1778396943390,33.07,80757.75,0.0,0.83026,0.0001,18.61779]
[1778396943561,33.07,80757.75,0.0,0.83026,0.0001,18.61779]
[1778396943662,33.08,80757.72,0.0,0.83024,0.0001,18.61906]
[1778396945890,33.08,80757.72,0.0,0.83024,0.0001,18.61906]
[1778396946064,33.08,80757.79,0.0,0.83024,0.0001,18.61923]
[1778396957413,33.08,80757.8,0.0,0.83023,0.0001,18.61984]
[1778396958075,33.08,80755.93,0.0,0.83001,0.0001,18.63509]
[1778396958224,33.08,80755.96,0.0,0.83001,0.0001,18.63488]
[1778396960092,33.08,80755.92,0.0,0.83001,0.0001,18.63539]
[1778396960312,33.08,80755.92,0.0,0.83001,0.0001,18.63539]
[1778396966280,33.09,80752.94,0.0,0.82968,0.0001,18.65797]
[1778396967382,33.09,80752.94,0.0,0.82968,0.0001,18.65797]
[1778396967565,33.09,80752.94,0.0,0.82968,0.0001,18.65797]
[1778396967651,33.09,80752.94,0.0,0.82968,0.0001,18.65797]
[1778396967813,33.09,80752.94,0.0,0.82968,0.0001,18.65797]
[1778396967913,33.09,80752.94,0.0,0.82967,0.0001,18.65836]
[1778396973329,33.09,80755.18,0.0,0.82992,0.0001,18.63946]
[1778396981387,33.09,80755.12,0.0,0.82989,0.0001,18.64157]
[1778396983614,33.09,80755.14,0.0,0.82989,0.0001,18.64163]
[1778396983815,33.09,80755.14,0.0,0.82989,0.0001,18.64163]
[1778396991457,33.1,80755.21,0.0,0.82987,0.0001,18.64288]
[1778397000520,33.1,80755.44,0.0,0.82987,0.0001,18.6429]
[1778397005555,33.1,80755.88,0.0,0.8299,0.0001,18.64065]
[1778397015625,33.11,80755.98,0.0,0.82989,0.0001,18.64171]
[1778397018095,33.11,80755.37,0.0,0.82982,0.0001,18.64619]
[1778397018313,33.11,80755.32,0.0,0.82981,0.0001,18.6467]
[1778397019237,33.11,80755.25,0.0,0.8298,0.0001,18.64736]
[1778397019311,33.11,80755.25,0.0,0.8298,0.0001,18.64736]
[1778397019653,33.11,80755.55,0.0,0.82983,0.0001,18.64541]
[1778397029723,33.11,80755.39,0.0,0.82979,0.0001,18.64816]
[1778397030525,33.11,80755.39,0.0,0.82979,0.0001,18.64816]
[1778397030569,33.11,80755.39,0.0,0.82979,0.0001,18.64816]
[1778397041807,33.11,80755.29,0.0,0.82978,0.0001,18.64676]
[1778397046023,33.11,80752.67,0.0,0.82951,0.0001,18.66557]
[1778397046066,33.11,80752.67,0.0,0.82951,0.0001,18.66557]
[1778397047532,33.11,80752.56,0.0,0.82949,0.0001,18.66676]
[1778397047558,33.11,80752.56,0.0,0.82949,0.0001,18.66676]
[1778397047849,33.12,80752.22,0.0,0.82945,0.0001,18.66929]
[1778397052886,33.12,80752.73,0.0,0.82949,0.0001,18.66647]
[1778397056884,33.12,80751.74,0.0,0.82938,0.0001,18.67386]
[1778397057071,33.12,80751.74,0.0,0.82938,0.0001,18.67386]
[1778397062956,33.12,80751.24,0.0,0.82932,0.0001,18.67825]
[1778397070007,33.12,80751.36,0.0,0.82932,0.0001,18.67824]
[1778397078063,33.12,80751.27,0.0,0.8293,0.0001,18.67982]
[1778397082944,33.12,80751.16,0.0,0.82928,0.0001,18.68107]
[1778397083065,33.12,80751.16,0.0,0.82928,0.0001,18.68107]
[1778397084378,33.12,80751.2,0.0,0.82928,0.0001,18.68102]
[1778397084565,33.12,80751.2,0.0,0.82928,0.0001,18.68102]
[1778397085112,33.12,80751.25,0.0,0.82928,0.0001,18.68079]
[1778397090147,33.13,80751.28,0.0,0.82928,0.0001,18.68117]
[1778397095182,33.13,80749.43,0.0,0.8291,0.0001,18.69081]
[1778397096716,33.13,80749.43,0.0,0.8291,0.0001,18.69081]
[1778397096815,33.13,80749.43,0.0,0.8291,0.0001,18.69081]
[1778397102231,33.13,80749.29,0.0,0.82908,0.0001,18.6925]
[1778397106793,33.13,80749.26,0.0,0.82907,0.0001,18.69303]
[1778397106813,33.13,80749.26,0.0,0.82907,0.0001,18.69303]
[1778397107959,33.13,80749.22,0.0,0.82907,0.0001,18.69342]
[1778397108065,33.13,80749.22,0.0,0.82907,0.0001,18.69342]
[1778397108166,33.13,80749.22,0.0,0.82906,0.0001,18.69364]
[1778397118343,33.13,80749.16,0.0,0.82904,0.0001,18.69515]
[1778397123378,33.13,80749.16,0.0,0.82903,0.0001,18.69571]
[1778397129421,33.13,80748.44,0.0,0.82895,0.0001,18.70146]
[1778397136469,33.14,80748.35,0.0,0.82893,0.0001,18.70284]
[1778397143518,33.14,80748.38,0.0,0.82892,0.0001,18.70338]
[1778397155602,33.14,80748.31,0.0,0.82892,0.0001,18.70114]
[1778397165672,33.14,80748.49,0.0,0.82892,0.0001,18.70096]
[1778397177756,33.14,80748.31,0.0,0.82889,0.0001,18.70354]
[1778397180130,33.14,80748.31,0.0,0.82889,0.0001,18.70354]
[1778397180312,33.15,80748.31,0.0,0.82888,0.0001,18.70387]
[1778397185812,33.15,80750.58,0.0,0.82911,0.0001,18.68846]
[1778397187475,33.15,80750.58,0.0,0.82911,0.0001,18.68846]
[1778397187564,33.15,80750.58,0.0,0.82911,0.0001,18.68846]
[1778397187576,33.15,80750.58,0.0,0.82911,0.0001,18.68871]
[1778397197372,33.15,80748.28,0.0,0.82886,0.0001,18.70538]
[1778397197562,33.15,80748.28,0.0,0.82886,0.0001,18.70538]
[1778397206963,33.15,80748.17,0.0,0.82883,0.0001,18.70764]
[1778397214012,33.15,80748.35,0.0,0.82886,0.0001,18.70305]
[1778397224086,33.15,80748.35,0.0,0.82885,0.0001,18.70418]
[1778397228087,33.15,80748.35,0.0,0.82885,0.0001,18.70418]
[1778397228312,33.15,80748.35,0.0,0.82885,0.0001,18.70418]
[1778397229523,33.16,80748.42,0.0,0.82885,0.0001,18.7042]
[1778397229565,33.16,80748.42,0.0,0.82885,0.0001,18.7042]
[1778397230128,33.16,80748.35,0.0,0.82884,0.0001,18.70479]
[1778397237177,33.16,80748.35,0.0,0.82883,0.0001,18.70551]
[1778397243219,33.16,80748.35,0.0,0.82882,0.0001,18.70616]
[1778397248254,33.16,80748.1,0.0,0.82879,0.0001,18.70842]
[1778397257317,33.16,80747.99,0.0,0.82876,0.0001,18.71007]
[1778397270408,33.16,80747.92,0.0,0.82874,0.0001,18.7118]
[1778397276450,33.17,80746.32,0.0,0.82859,0.0001,18.71961]
[1778397277581,33.17,80746.32,0.0,0.82859,0.0001,18.71961]
[1778397277814,33.17,80746.32,0.0,0.82859,0.0001,18.71961]
[1778397283499,33.17,80740.77,0.0,0.828,0.0001,18.75929]
[1778397284506,33.17,80729.0,0.0,0.82677,0.0001,18.84218]
[1778397285513,33.17,80726.43,0.0,0.8265,0.00011,18.86018]
[1778397286819,33.17,80726.43,0.0,0.8265,0.00011,18.86018]
[1778397287063,33.17,80726.43,0.0,0.8265,0.00011,18.86018]
[1778397289541,33.17,80718.47,0.0,0.82567,0.00011,18.91559]
[1778397292245,33.16,80717.91,0.0,0.82561,0.00011,18.91933]
[1778397292310,33.16,80717.91,0.0,0.82561,0.00011,18.91933]
[1778397292346,33.16,80717.82,0.0,0.82561,0.00011,18.91954]
[1778397298604,33.16,80717.31,0.0,0.82558,0.00011,18.92179]
[1778397303639,33.16,80718.42,0.0,0.82571,0.00011,18.91291]
[1778397305769,33.16,80718.58,0.0,0.82573,0.00011,18.91156]
[1778397305814,33.16,80718.58,0.0,0.82573,0.00011,18.91156]
[1778397309168,33.16,80715.05,0.0,0.82537,0.00011,18.93572]
[1778397309309,33.16,80715.05,0.0,0.82537,0.00011,18.93572]
[1778397309193,33.16,80714.05,0.0,0.82527,0.00011,18.94223]
[1778397310723,33.16,80717.43,0.0,0.82563,0.00011,18.91846]
[1778397310810,33.16,80717.43,0.0,0.82563,0.00011,18.91846]
[1778397316730,33.15,80719.55,0.0,0.82587,0.00011,18.90194]
[1778397321765,33.15,80720.2,0.0,0.82596,0.00011,18.89619]
[1778397326800,33.15,80719.62,0.0,0.82591,0.00011,18.8991]
[1778397331835,33.15,80719.94,0.0,0.82599,0.00011,18.89162]
[1778397338884,33.14,80719.8,0.0,0.826,0.00011,18.89087]
[1778397344926,33.14,80720.43,0.0,0.82609,0.00011,18.88494]
[1778397349961,33.14,80720.22,0.0,0.82609,0.00011,18.88518]
[1778397353082,33.14,80721.61,0.0,0.82624,0.00011,18.87489]
[1778397353312,33.14,80721.61,0.0,0.82624,0.00011,18.87489]
[1778397354996,33.13,80728.86,0.0,0.82701,0.0001,18.82315]
[1778397357072,33.13,80732.53,0.0,0.82739,0.0001,18.79751]
[1778397357310,33.13,80732.53,0.0,0.82739,0.0001,18.79751]
[1778397357358,33.14,80733.83,0.0,0.82752,0.0001,18.78889]
[1778397361943,33.14,80734.7,0.0,0.8276,0.0001,18.78359]
[1778397362063,33.14,80734.7,0.0,0.8276,0.0001,18.78359]
[1778397370106,33.14,80737.02,0.0,0.82783,0.0001,18.76794]
[1778397371397,33.14,80737.02,0.0,0.82783,0.0001,18.76794]
[1778397371559,33.14,80738.76,0.0,0.82801,0.0001,18.75576]
[1778397375388,33.14,80738.93,0.0,0.82804,0.0001,18.75426]
[1778397375565,33.14,80737.8,0.0,0.82792,0.0001,18.76213]
[1778397375755,33.14,80737.8,0.0,0.82792,0.0001,18.76213]
[1778397375809,33.14,80737.8,0.0,0.82792,0.0001,18.76213]
[1778397376148,33.14,80736.79,0.0,0.82782,0.0001,18.76916]
[1778397381247,33.14,80733.26,0.0,0.82745,0.0001,18.7936]
[1778397382377,33.14,80732.71,0.0,0.8274,0.0001,18.79722]
[1778397382560,33.14,80732.08,0.0,0.82733,0.0001,18.80166]
[1778397382577,33.14,80732.08,0.0,0.82733,0.0001,18.80152]
[1778397389240,33.13,80731.47,0.0,0.82729,0.0001,18.80477]
[1778397395282,33.13,80729.39,0.0,0.82711,0.0001,18.81439]
[1778397404345,33.13,80729.69,0.0,0.82716,0.0001,18.8107]
[1778397409380,33.13,80729.62,0.0,0.82717,0.0001,18.81034]
[1778397419450,33.12,80729.59,0.0,0.82719,0.0001,18.80888]
[1778397428513,33.12,80729.91,0.0,0.82724,0.0001,18.80511]
[1778397430529,33.12,80738.06,0.0,0.8281,0.0001,18.74737]
[1778397436580,33.12,80737.85,0.0,0.82809,0.0001,18.7484]
[1778397439601,33.12,80743.08,0.0,0.82864,0.0001,18.71133]
[1778397445643,33.12,80744.05,0.0,0.82874,0.0001,18.7045]
[1778397451685,33.12,80744.08,0.0,0.82877,0.0001,18.70039]
[1778397458734,33.12,80743.65,0.0,0.82872,0.0001,18.70371]
[1778397464460,33.12,80745.79,0.0,0.82894,0.0001,18.68886]
[1778397473839,33.12,80750.24,0.0,0.82938,0.0001,18.65851]
[1778397478874,33.12,80753.76,0.0,0.82974,0.0001,18.63431]
[1778397484916,33.13,80756.6,0.0,0.83002,0.0001,18.61532]
[1778397491965,33.13,80756.6,0.0,0.83,0.0001,18.61662]
[1778397497000,33.13,80759.01,0.0,0.83024,0.0001,18.60054]
[1778397502035,33.13,80759.33,0.0,0.83026,0.0001,18.59931]
[1778397507070,33.13,80759.55,0.0,0.83027,0.0001,18.59878]
[1778397514119,33.14,80760.56,0.0,0.83038,0.0001,18.58909]
[1778397525196,33.14,80760.82,0.0,0.83037,0.0001,18.58955]
[1778397530231,33.14,80761.63,0.0,0.83044,0.0001,18.58484]
[1778397539294,33.15,80761.78,0.0,0.83043,0.0001,18.58558]
[1778397544330,33.15,80762.81,0.0,0.83052,0.0001,18.57928]
[1778397550372,33.15,80762.82,0.0,0.83051,0.0001,18.58057]
[1778397550677,33.15,80762.82,0.0,0.83051,0.0001,18.58057]
[1778397550813,33.15,80762.82,0.0,0.83051,0.0001,18.58057]
[1778397552386,33.15,80760.79,0.0,0.83029,0.0001,18.59527]
[1778397553393,33.15,80760.18,0.0,0.83022,0.0001,18.59974]
[1778397554400,33.15,80759.73,0.0,0.83018,0.0001,18.60308]
[1778397555407,33.15,80759.9,0.0,0.83019,0.0001,18.60204]
[1778397562508,33.15,80759.83,0.0,0.83017,0.0001,18.60316]
[1778397562609,33.16,80758.98,0.0,0.83008,0.0001,18.60963]
[1778397563463,33.16,80758.14,0.0,0.82999,0.0001,18.6157]
[1778397564063,33.16,80758.14,0.0,0.82999,0.0001,18.6157]
[1778397564470,33.16,80757.76,0.0,0.82995,0.0001,18.61851]
[1778397566243,33.16,80757.79,0.0,0.82995,0.0001,18.61844]
[1778397566310,33.16,80757.79,0.0,0.82995,0.0001,18.61844]
[1778397566484,33.16,80754.23,0.0,0.82958,0.0001,18.6437]
[1778397567110,33.16,80754.23,0.0,0.82958,0.0001,18.6437]
[1778397567314,33.16,80754.23,0.0,0.82958,0.0001,18.6437]
[1778397572526,33.16,80752.83,0.0,0.82945,0.0001,18.65023]
[1778397577561,33.16,80752.93,0.0,0.82945,0.0001,18.65004]
[1778397584612,33.16,80750.64,0.0,0.82921,0.0001,18.66669]
[1778397588720,33.16,80750.72,0.0,0.82921,0.0001,18.66623]
[1778397588814,33.16,80750.72,0.0,0.82921,0.0001,18.66623]
[1778397588827,33.16,80750.72,0.0,0.82921,0.0001,18.66623]
[1778397589062,33.16,80750.72,0.0,0.82921,0.0001,18.66623]
[1778397589647,33.16,80750.68,0.0,0.82921,0.0001,18.66657]
[1778397595695,33.16,80749.55,0.0,0.82909,0.0001,18.67466]
[1778397596971,33.16,80749.55,0.0,0.82909,0.0001,18.67466]
[1778397597062,33.16,80749.55,0.0,0.82909,0.0001,18.67466]
[1778397606776,33.16,80751.74,0.0,0.82931,0.0001,18.65952]
[1778397611812,33.16,80751.55,0.0,0.82929,0.0001,18.66101]
[1778397612887,33.16,80751.55,0.0,0.82929,0.0001,18.66101]
[1778397612986,33.16,80751.55,0.0,0.82929,0.0001,18.66101]
[1778397613063,33.16,80751.55,0.0,0.82929,0.0001,18.66101]
[1778397613087,33.16,80751.55,0.0,0.82929,0.0001,18.66104]
[1778397623896,33.16,80751.47,0.0,0.82928,0.0001,18.66189]
[1778397628931,33.16,80752.58,0.0,0.82939,0.0001,18.65417]
[1778397634973,33.16,80752.58,0.0,0.82942,0.0001,18.65032]
[1778397638540,33.16,80752.91,0.0,0.82945,0.0001,18.64805]
[1778397638568,33.16,80752.91,0.0,0.82945,0.0001,18.64805]
[1778397638595,33.16,80752.91,0.0,0.82945,0.0001,18.64805]
[1778397638638,33.16,80752.86,0.0,0.82944,0.0001,18.64846]
[1778397638812,33.16,80752.86,0.0,0.82944,0.0001,18.64846]
[1778397644036,33.16,80750.94,0.0,0.82924,0.0001,18.66211]
[1778397648662,33.16,80750.63,0.0,0.82921,0.0001,18.66433]
[1778397648720,33.16,80750.63,0.0,0.82921,0.0001,18.66433]
[1778397648815,33.16,80750.94,0.0,0.82924,0.0001,18.66216]
[1778397649071,33.16,80751.1,0.0,0.82926,0.0001,18.66105]
[1778397656120,33.16,80750.39,0.0,0.82918,0.0001,18.66619]
[1778397662162,33.16,80750.07,0.0,0.82915,0.0001,18.66859]
[1778397665905,33.16,80750.27,0.0,0.82917,0.0001,18.66724]
[1778397666016,33.16,80750.27,0.0,0.82917,0.0001,18.66724]
[1778397666066,33.16,80750.27,0.0,0.82917,0.0001,18.66724]
[1778397666190,33.16,80750.24,0.0,0.82916,0.0001,18.66751]
[1778397671225,33.17,80751.6,0.0,0.8293,0.0001,18.65813]
[1778397673982,33.17,80751.57,0.0,0.8293,0.0001,18.65843]
[1778397674064,33.17,80751.57,0.0,0.8293,0.0001,18.65843]
[1778397679281,33.17,80751.65,0.0,0.8293,0.0001,18.65816]
[1778397685323,33.17,80754.72,0.0,0.82962,0.0001,18.63682]
[1778397688565,33.17,80756.79,0.0,0.82983,0.0001,18.62241]
[1778397688727,33.17,80756.79,0.0,0.82983,0.0001,18.62241]
[1778397688664,33.17,80756.83,0.0,0.82983,0.0001,18.62232]
[1778397688812,33.17,80756.83,0.0,0.82983,0.0001,18.62232]
[1778397695393,33.17,80756.65,0.0,0.82983,0.0001,18.62015]
[1778397695823,33.17,80756.65,0.0,0.82983,0.0001,18.62015]
[1778397696066,33.17,80756.65,0.0,0.82983,0.0001,18.62015]
[1778397701435,33.17,80756.32,0.0,0.82979,0.0001,18.62304]
[1778397706470,33.17,80755.35,0.0,0.82968,0.0001,18.63028]
[1778397711505,33.17,80760.23,0.0,0.83018,0.0001,18.59629]
[1778397711859,33.17,80760.23,0.0,0.83018,0.0001,18.59629]
[1778397712064,33.17,80760.23,0.0,0.83018,0.0001,18.59629]
[1778397712102,33.17,80760.23,0.0,0.83018,0.0001,18.59629]
[1778397712314,33.17,80760.23,0.0,0.83018,0.0001,18.59629]
[1778397712512,33.17,80760.45,0.0,0.8302,0.0001,18.59486]
[1778397717548,33.17,80760.42,0.0,0.83019,0.0001,18.59582]
[1778397722584,33.17,80762.31,0.0,0.83038,0.0001,18.58317]
[1778397723395,33.17,80762.31,0.0,0.83038,0.0001,18.58317]
[1778397723550,33.17,80762.31,0.0,0.83038,0.0001,18.58317]
[1778397723564,33.17,80762.31,0.0,0.83038,0.0001,18.58317]
[1778397723591,33.17,80763.39,0.0,0.83049,0.0001,18.57571]
[1778397727547,33.18,80765.38,0.0,0.83068,0.0001,18.56218]
[1778397727559,33.18,80765.38,0.0,0.83068,0.0001,18.56218]
[1778397732654,33.18,80765.53,0.0,0.83069,0.0001,18.5622]
[1778397736116,33.18,80769.81,0.0,0.83112,0.0001,18.53263]
[1778397736325,33.18,80769.81,0.0,0.83112,0.0001,18.53263]
[1778397736592,33.18,80769.81,0.0,0.83112,0.0001,18.53263]
[1778397736810,33.18,80769.81,0.0,0.83112,0.0001,18.53263]
[1778397736682,33.18,80769.87,0.0,0.83112,0.0001,18.53242]
[1778397740710,33.18,80777.45,0.0,0.83189,0.0001,18.4798]
[1778397743503,33.18,80781.12,0.0,0.83227,0.0001,18.4541]
[1778397743564,33.18,80781.12,0.0,0.83227,0.0001,18.4541]
[1778397743752,33.18,80781.12,0.0,0.83227,0.0001,18.4541]
[1778397743817,33.18,80781.12,0.0,0.83227,0.0001,18.4541]
[1778397743782,33.18,80781.21,0.0,0.83228,0.0001,18.45341]
[1778397750417,33.18,80781.49,0.0,0.8323,0.0001,18.45157]
[1778397750559,33.18,80781.49,0.0,0.8323,0.0001,18.45157]
[1778397756825,33.18,80781.49,0.0,0.83232,0.0001,18.44838]
[1778397759432,33.18,80781.49,0.0,0.83232,0.0001,18.44838]
[1778397759565,33.18,80781.49,0.0,0.83232,0.0001,18.44838]
[1778397759663,33.18,80781.49,0.0,0.83232,0.0001,18.44853]
[1778397760046,33.18,80781.49,0.0,0.83232,0.0001,18.44853]
[1778397760065,33.18,80781.49,0.0,0.83232,0.0001,18.44853]
[1778397769918,33.19,80782.19,0.0,0.83234,0.0001,18.44708]
[1778397772041,33.19,80781.98,0.0,0.83231,0.0001,18.44882]
[1778397772062,33.19,80781.98,0.0,0.83231,0.0001,18.44882]
[1778397772298,33.19,80781.98,0.0,0.83231,0.0001,18.44882]
[1778397772315,33.19,80781.98,0.0,0.83231,0.0001,18.44882]
[1778397772337,33.19,80781.93,0.0,0.83231,0.0001,18.44942]
[1778397777975,33.19,80782.56,0.0,0.83235,0.0001,18.44607]
[1778397783007,33.2,80782.39,0.0,0.83232,0.0001,18.44836]
[1778397786228,33.2,80783.01,0.0,0.83238,0.0001,18.44408]
[1778397786323,33.2,80783.01,0.0,0.83238,0.0001,18.44408]
[1778397786767,33.2,80783.01,0.0,0.83238,0.0001,18.44408]
[1778397786814,33.2,80783.01,0.0,0.83238,0.0001,18.44408]
[1778397786868,33.2,80783.02,0.0,0.83238,0.0001,18.44411]
[1778397788945,33.2,80779.22,0.0,0.83199,0.0001,18.47095]
[1778397789066,33.2,80779.22,0.0,0.83199,0.0001,18.47095]
[1778397793145,33.2,80776.54,0.0,0.83171,0.0001,18.49018]
[1778397793314,33.2,80776.54,0.0,0.83171,0.0001,18.49018]
[1778397793414,33.2,80775.94,0.0,0.83165,0.0001,18.49458]
[1778397796360,33.2,80775.35,0.0,0.83159,0.0001,18.49869]
[1778397796561,33.2,80775.35,0.0,0.83159,0.0001,18.49869]
[1778397802915,33.2,80775.34,0.0,0.8316,0.0001,18.4981]
[1778397803065,33.2,80775.34,0.0,0.8316,0.0001,18.4981]
[1778397808239,33.19,80776.73,0.0,0.83176,0.0001,18.48699]
[1778397813273,33.19,80777.06,0.0,0.83184,0.0001,18.47946]
[1778397818308,33.19,80777.03,0.0,0.83185,0.0001,18.47852]
[1778397825358,33.19,80776.51,0.0,0.83182,0.0001,18.48055]
[1778397834363,33.18,80776.93,0.0,0.83187,0.0001,18.47686]
[1778397834564,33.18,80776.93,0.0,0.83187,0.0001,18.47686]
[1778397834636,33.18,80774.06,0.0,0.8316,0.0001,18.49567]
[1778397835949,33.18,80773.01,0.0,0.83149,0.0001,18.50281]
[1778397836063,33.18,80773.01,0.0,0.83149,0.0001,18.50281]
[1778397841470,33.18,80770.34,0.0,0.83124,0.0001,18.51991]
[1778397845791,33.18,80766.5,0.0,0.83086,0.0001,18.54609]
[1778397845813,33.18,80766.5,0.0,0.83086,0.0001,18.54609]
[1778397845892,33.17,80765.66,0.0,0.83078,0.0001,18.55138]
[1778397846531,33.17,80765.66,0.0,0.83078,0.0001,18.55138]
[1778397846563,33.17,80765.66,0.0,0.83078,0.0001,18.55138]
[1778397849509,33.17,80765.82,0.0,0.8308,0.0001,18.5496]
[1778397849565,33.17,80765.82,0.0,0.8308,0.0001,18.5496]
[1778397854582,33.17,80766.27,0.0,0.83087,0.0001,18.54513]
[1778397854814,33.17,80766.27,0.0,0.83087,0.0001,18.54513]
[1778397854831,33.17,80766.13,0.0,0.83087,0.0001,18.54516]
[1778397855417,33.17,80766.13,0.0,0.83087,0.0001,18.54516]
[1778397855568,33.17,80766.13,0.0,0.83087,0.0001,18.54516]
[1778397862617,33.16,80766.05,0.0,0.83089,0.0001,18.54352]
[1778397869666,33.16,80764.99,0.0,0.83081,0.0001,18.54895]
[1778397876718,33.16,80765.2,0.0,0.83089,0.0001,18.54126]
[1778397881753,33.15,80765.24,0.0,0.83091,0.0001,18.53973]
[1778397891505,33.15,80765.06,0.0,0.8309,0.0001,18.54027]
[1778397891564,33.15,80765.06,0.0,0.8309,0.0001,18.54027]
[1778397891823,33.15,80765.13,0.0,0.83094,0.0001,18.53812]
[1778397892380,33.15,80765.13,0.0,0.83094,0.0001,18.53812]
[1778397892564,33.15,80765.13,0.0,0.83094,0.0001,18.53812]
[1778397898872,33.14,80765.13,0.0,0.83096,0.0001,18.53657]
[1778397906928,33.14,80765.27,0.0,0.831,0.0001,18.53391]
[1778397910784,33.14,80763.41,0.0,0.83081,0.0001,18.54643]
[1778397910813,33.14,80763.41,0.0,0.83081,0.0001,18.54643]
[1778397910956,33.14,80763.11,0.0,0.83078,0.0001,18.54833]
[1778397911670,33.14,80763.11,0.0,0.83078,0.0001,18.54833]
[1778397911815,33.14,80763.11,0.0,0.83078,0.0001,18.54833]
[1778397916998,33.14,80762.41,0.0,0.83073,0.0001,18.55196]
[1778397922033,33.13,80762.34,0.0,0.83074,0.0001,18.55138]
[1778397927068,33.13,80762.28,0.0,0.83075,0.0001,18.55075]
[1778397928881,33.13,80762.28,0.0,0.83075,0.0001,18.55075]
[1778397928884,33.13,80762.34,0.0,0.83076,0.0001,18.54991]
[1778397929061,33.13,80762.34,0.0,0.83076,0.0001,18.54991]
[1778397930296,33.13,80762.34,0.0,0.83076,0.0001,18.54991]
[1778397930317,33.13,80762.34,0.0,0.83076,0.0001,18.54991]
[1778397930391,33.13,80762.38,0.0,0.83077,0.0001,18.54943]
[1778397936134,33.13,80761.6,0.0,0.83073,0.0001,18.54969]
[1778397940308,33.13,80761.53,0.0,0.83073,0.0001,18.54957]
[1778397940567,33.13,80761.53,0.0,0.83073,0.0001,18.54957]
[1778397940661,33.13,80761.53,0.0,0.83073,0.0001,18.54937]
[1778397941414,33.13,80761.53,0.0,0.83073,0.0001,18.54937]
[1778397941561,33.13,80761.53,0.0,0.83073,0.0001,18.54937]
[1778397947211,33.12,80761.03,0.0,0.8307,0.0001,18.55147]
[1778397950648,33.12,80762.33,0.0,0.83084,0.0001,18.5419]
[1778397950818,33.12,80762.33,0.0,0.83084,0.0001,18.5419]
[1778397950914,33.12,80762.37,0.0,0.83085,0.0001,18.54123]
[1778397951723,33.12,80762.37,0.0,0.83085,0.0001,18.54123]
[1778397951817,33.12,80762.37,0.0,0.83085,0.0001,18.54123]
[1778397959295,33.12,80762.73,0.0,0.83091,0.0001,18.53705]
[1778397965357,33.12,80762.26,0.0,0.83088,0.0001,18.5395]
[1778397965565,33.12,80762.26,0.0,0.83088,0.0001,18.5395]
[1778397965666,33.12,80762.26,0.0,0.83088,0.0001,18.53904]
[1778397966691,33.12,80762.26,0.0,0.83088,0.0001,18.53904]
[1778397966816,33.12,80762.26,0.0,0.83088,0.0001,18.53904]
[1778397973393,33.11,80762.71,0.0,0.83096,0.0001,18.53396]
[1778397975156,33.11,80762.71,0.0,0.83096,0.0001,18.53396]
[1778397975315,33.11,80762.71,0.0,0.83096,0.0001,18.53396]
[1778397975412,33.11,80762.71,0.0,0.83096,0.0001,18.53348]
[1778397976532,33.11,80762.71,0.0,0.83096,0.0001,18.53348]
[1778397976566,33.11,80762.71,0.0,0.83096,0.0001,18.53348]
[1778397983463,33.11,80762.37,0.0,0.83095,0.0001,18.53396]
[1778397985211,33.11,80762.37,0.0,0.83095,0.0001,18.53396]
[1778397985314,33.11,80762.37,0.0,0.83095,0.0001,18.53396]
[1778397985477,33.11,80762.29,0.0,0.83095,0.0001,18.53402]
[1778397986753,33.11,80762.29,0.0,0.83095,0.0001,18.53402]
[1778397986815,33.11,80762.29,0.0,0.83095,0.0001,18.53402]
[1778397992527,33.1,80762.19,0.0,0.831,0.0001,18.52889]
[1778397995021,33.1,80762.58,0.0,0.83104,0.0001,18.52588]
[1778397995062,33.1,80762.58,0.0,0.83104,0.0001,18.52588]
[1778397995548,33.1,80762.84,0.0,0.83107,0.0001,18.52353]
[1778397996551,33.1,80762.84,0.0,0.83107,0.0001,18.52353]
[1778397996567,33.1,80762.84,0.0,0.83107,0.0001,18.52353]
[1778397996900,33.1,80762.84,0.0,0.83107,0.0001,18.52353]
[1778397996957,33.1,80762.84,0.0,0.83108,0.0001,18.52327]
[1778397997565,33.1,80784.15,0.0,0.83328,0.0001,18.3723]
[1778397998572,33.1,80792.56,0.0,0.83414,0.0001,18.31277]
[1778398000927,33.1,80795.05,0.0,0.8344,0.0001,18.29522]
[1778398001021,33.1,80794.73,0.0,0.83436,0.0001,18.29767]
[1778398007635,33.1,80795.33,0.0,0.83441,0.0001,18.29402]
[1778398010038,33.1,80790.2,0.0,0.83389,0.0001,18.33042]
[1778398010108,33.1,80790.2,0.0,0.83389,0.0001,18.33042]
[1778398010313,33.1,80790.2,0.0,0.83389,0.0001,18.33042]
[1778398011690,33.1,80789.8,0.0,0.83385,0.0001,18.33325]
[1778398011814,33.1,80789.8,0.0,0.83385,0.0001,18.33325]
[1778398011844,33.1,80789.87,0.0,0.83385,0.0001,18.33273]
[1778398017706,33.1,80787.04,0.0,0.83357,0.0001,18.35266]
[1778398018758,33.1,80787.04,0.0,0.83357,0.0001,18.35266]
[1778398018814,33.1,80787.04,0.0,0.83357,0.0001,18.35266]
[1778398024577,33.1,80785.02,0.0,0.83336,0.0001,18.36675]
[1778398024816,33.1,80785.02,0.0,0.83336,0.0001,18.36675]
[1778398024874,33.1,80785.05,0.0,0.83336,0.0001,18.36646]
[1778398025332,33.1,80785.05,0.0,0.83336,0.0001,18.36646]
[1778398025567,33.1,80785.05,0.0,0.83336,0.0001,18.36646]
[1778398031817,33.1,80782.95,0.0,0.83315,0.0001,18.38106]
[1778398033415,33.1,80782.69,0.0,0.83313,0.0001,18.38285]
[1778398033561,33.1,80782.69,0.0,0.83313,0.0001,18.38285]
[1778398033817,33.1,80783.12,0.0,0.83317,0.0001,18.37977]
[1778398035189,33.1,80783.12,0.0,0.83317,0.0001,18.37977]
[1778398035316,33.1,80783.12,0.0,0.83317,0.0001,18.37977]
[1778398040866,33.1,80782.18,0.0,0.83308,0.0001,18.38617]
[1778398044806,33.1,80781.67,0.0,0.83303,0.0001,18.38958]
[1778398045064,33.1,80781.67,0.0,0.83303,0.0001,18.38958]
[1778398044894,33.1,80781.71,0.0,0.83303,0.0001,18.38924]
[1778398045164,33.1,80781.71,0.0,0.83303,0.0001,18.38924]
[1778398046739,33.1,80781.71,0.0,0.83303,0.0001,18.38924]
[1778398046815,33.1,80781.71,0.0,0.83303,0.0001,18.38924]
[1778398053957,33.1,80782.28,0.0,0.83313,0.0001,18.38066]
[1778398055062,33.1,80782.28,0.0,0.83313,0.0001,18.38066]
[1778398055088,33.1,80782.28,0.0,0.83313,0.0001,18.38061]
[1778398055321,33.1,80782.28,0.0,0.83313,0.0001,18.38061]
[1778398055652,33.1,80782.28,0.0,0.83313,0.0001,18.38061]
[1778398055818,33.1,80782.28,0.0,0.83313,0.0001,18.38061]
[1778398055971,33.1,80782.22,0.0,0.83312,0.0001,18.38098]
[1778398063020,33.1,80782.48,0.0,0.83315,0.0001,18.37874]
[1778398068055,33.1,80776.79,0.0,0.83257,0.0001,18.41869]
[1778398068805,33.1,80776.79,0.0,0.83257,0.0001,18.41869]
[1778398069062,33.1,80776.79,0.0,0.83257,0.0001,18.41869]
[1778398069120,33.1,80775.47,0.0,0.83244,0.0001,18.42802]
[1778398071389,33.1,80774.5,0.0,0.83234,0.0001,18.43484]
[1778398071561,33.1,80774.5,0.0,0.83234,0.0001,18.43484]
[1778398076629,33.1,80775.31,0.0,0.83242,0.0001,18.42906]
[1778398076808,33.1,80775.31,0.0,0.83242,0.0001,18.42906]
[1778398077118,33.1,80775.23,0.0,0.83241,0.0001,18.42962]
[1778398078152,33.1,80775.23,0.0,0.83241,0.0001,18.42962]
[1778398078317,33.1,80775.47,0.0,0.83244,0.0001,18.42792]
[1778398084167,33.1,80773.2,0.0,0.8322,0.0001,18.44396]
[1778398086805,33.1,80773.2,0.0,0.8322,0.0001,18.44396]
[1778398087065,33.1,80773.2,0.0,0.8322,0.0001,18.44396]
[1778398095244,33.1,80773.34,0.0,0.83223,0.0001,18.44218]
[1778398101286,33.1,80774.94,0.0,0.8324,0.0001,18.43045]
[1778398107328,33.09,80775.4,0.0,0.83246,0.0001,18.42673]
[1778398111067,33.09,80775.49,0.0,0.83247,0.0001,18.42594]
[1778398111101,33.09,80776.54,0.0,0.8326,0.0001,18.41435]
[1778398112649,33.09,80776.89,0.0,0.83264,0.0001,18.41187]
[1778398112814,33.09,80776.89,0.0,0.83264,0.0001,18.41187]
[1778398118405,33.09,80776.71,0.0,0.83263,0.0001,18.41272]
[1778398128475,33.09,80776.17,0.0,0.83258,0.0001,18.4159]
[1778398134517,33.09,80775.72,0.0,0.83254,0.0001,18.41867]
[1778398139552,33.09,80772.78,0.0,0.83224,0.0001,18.4391]
[1778398140564,33.09,80772.78,0.0,0.83224,0.0001,18.4391]
[1778398140812,33.09,80772.78,0.0,0.83224,0.0001,18.4391]
[1778398142471,33.09,80772.68,0.0,0.83223,0.0001,18.43971]
[1778398142559,33.09,80772.68,0.0,0.83223,0.0001,18.43971]
[1778398142572,33.09,80772.68,0.0,0.83224,0.0001,18.43951]
[1778398148434,33.09,80772.68,0.0,0.83224,0.0001,18.43913]
[1778398148564,33.09,80772.68,0.0,0.83224,0.0001,18.43913]
[1778398155664,33.09,80772.77,0.0,0.83226,0.0001,18.4377]
[1778398166741,33.09,80772.68,0.0,0.83227,0.0001,18.43745]
[1778398176811,33.08,80772.68,0.0,0.8323,0.0001,18.43266]
[1778398183860,33.08,80772.75,0.0,0.83232,0.0001,18.43172]
[1778398188895,33.08,80772.1,0.0,0.83225,0.0001,18.43602]
[1778398197958,33.08,80772.11,0.0,0.83226,0.0001,18.43536]
[1778398200426,33.08,80772.06,0.0,0.83226,0.0001,18.43565]
[1778398200562,33.08,80772.06,0.0,0.83226,0.0001,18.43565]
[1778398202380,33.08,80771.86,0.0,0.83224,0.0001,18.43688]
[1778398202559,33.08,80771.86,0.0,0.83224,0.0001,18.43688]
[1778398202660,33.08,80771.86,0.0,0.83224,0.0001,18.43681]
[1778398212057,33.08,80771.97,0.0,0.83226,0.0001,18.4354]
[1778398217094,33.08,80771.56,0.0,0.83222,0.0001,18.438]
[1778398223136,33.08,80769.95,0.0,0.83206,0.0001,18.44902]
[1778398227625,33.08,80766.03,0.0,0.83166,0.0001,18.47649]
[1778398227813,33.08,80766.03,0.0,0.83166,0.0001,18.47649]
[1778398233206,33.08,80764.99,0.0,0.83159,0.0001,18.47922]
[1778398239248,33.08,80764.88,0.0,0.83158,0.0001,18.47958]
[1778398243830,33.07,80764.5,0.0,0.83155,0.0001,18.48207]
[1778398244061,33.07,80764.5,0.0,0.83155,0.0001,18.48207]
[1778398248143,33.07,80763.52,0.0,0.83145,0.0001,18.48878]
[1778398248311,33.07,80763.52,0.0,0.83145,0.0001,18.48878]
[1778398248245,33.07,80763.52,0.0,0.83145,0.0001,18.48855]
[1778398253347,33.07,80762.37,0.0,0.83134,0.0001,18.4963]
[1778398253409,33.07,80762.37,0.0,0.83134,0.0001,18.4963]
[1778398253560,33.07,80762.37,0.0,0.83134,0.0001,18.4963]
[1778398263421,33.07,80762.37,0.0,0.83135,0.0001,18.49541]
[1778398268212,33.07,80763.06,0.0,0.83143,0.0001,18.49026]
[1778398268313,33.07,80763.06,0.0,0.83143,0.0001,18.49026]
[1778398269678,33.07,80763.06,0.0,0.83143,0.0001,18.49008]
[1778398269810,33.07,80763.06,0.0,0.83143,0.0001,18.49008]
[1778398269897,33.07,80763.06,0.0,0.83143,0.0001,18.48999]
[1778398278527,33.07,80763.24,0.0,0.83146,0.0001,18.48794]
[1778398288597,33.07,80763.24,0.0,0.83147,0.0001,18.48707]
[1778398295646,33.07,80763.11,0.0,0.83149,0.0001,18.48335]
[1778398300681,33.06,80763.11,0.0,0.8315,0.0001,18.48291]
[1778398305716,33.06,80763.08,0.0,0.8315,0.0001,18.48269]
[1778398311758,33.06,80763.33,0.0,0.83154,0.0001,18.4804]
[1778398317801,33.06,80763.36,0.0,0.83155,0.0001,18.47969]
[1778398320510,33.06,80763.4,0.0,0.83155,0.0001,18.47924]
[1778398320569,33.06,80763.4,0.0,0.83155,0.0001,18.47924]
[1778398322836,33.06,80770.46,0.0,0.83229,0.0001,18.42905]
[1778398324010,33.06,80770.46,0.0,0.83229,0.0001,18.42905]
[1778398324063,33.06,80770.46,0.0,0.83229,0.0001,18.42905]
[1778398325113,33.06,80771.24,0.0,0.83237,0.0001,18.42351]
[1778398325310,33.06,80771.24,0.0,0.83237,0.0001,18.42351]
[1778398325315,33.06,80768.62,0.0,0.8321,0.0001,18.44199]
[1778398329500,33.06,80766.17,0.0,0.83185,0.0001,18.4592]
[1778398329560,33.06,80766.17,0.0,0.83185,0.0001,18.4592]
[1778398335929,33.06,80765.39,0.0,0.83178,0.0001,18.46404]
[1778398336893,33.06,80765.39,0.0,0.83178,0.0001,18.46404]
[1778398337075,33.06,80765.39,0.0,0.83178,0.0001,18.46404]
[1778398339008,33.06,80765.04,0.0,0.83174,0.0001,18.4663]
[1778398339063,33.06,80765.04,0.0,0.83174,0.0001,18.4663]
[1778398339109,33.06,80765.01,0.0,0.83174,0.0001,18.46639]
[1778398349021,33.06,80764.93,0.0,0.83175,0.0001,18.46567]
[1778398363119,33.05,80765.04,0.0,0.83182,0.0001,18.45882]
[1778398368154,33.05,80765.08,0.0,0.83183,0.0001,18.45776]
[1778398380241,33.05,80765.04,0.0,0.83186,0.0001,18.45593]
[1778398381895,33.05,80767.05,0.0,0.83207,0.0001,18.44152]
[1778398382060,33.05,80767.05,0.0,0.83207,0.0001,18.44152]
[1778398387290,33.04,80767.86,0.0,0.83216,0.0001,18.43498]
[1778398392325,33.04,80768.06,0.0,0.83219,0.0001,18.43299]
[1778398396735,33.04,80768.09,0.0,0.8322,0.0001,18.43246]
[1778398396809,33.04,80768.09,0.0,0.8322,0.0001,18.43246]
[1778398399061,33.04,80768.13,0.0,0.83221,0.0001,18.43198]
[1778398399310,33.04,80768.13,0.0,0.83221,0.0001,18.43198]
[1778398399375,33.04,80767.88,0.0,0.83218,0.0001,18.43357]
[1778398411459,33.04,80767.66,0.0,0.8322,0.0001,18.43006]
[1778398417501,33.04,80767.63,0.0,0.83221,0.0001,18.42986]
[1778398421432,33.04,80767.59,0.0,0.8322,0.0001,18.43008]
[1778398421559,33.04,80767.59,0.0,0.83221,0.0001,18.42991]
[1778398427573,33.04,80767.52,0.0,0.8322,0.0001,18.43008]
[1778398432608,33.04,80767.45,0.0,0.8322,0.0001,18.43035]
[1778398436047,33.04,80768.8,0.0,0.83234,0.0001,18.4207]
[1778398436061,33.04,80768.8,0.0,0.83234,0.0001,18.4207]
[1778398439795,33.04,80763.87,0.0,0.83183,0.0001,18.45546]
[1778398439813,33.04,80763.87,0.0,0.83183,0.0001,18.45546]
[1778398439896,33.04,80761.62,0.0,0.8316,0.0001,18.47123]
[1778398441912,33.04,80761.59,0.0,0.8316,0.0001,18.47134]
[1778398442061,33.04,80761.59,0.0,0.8316,0.0001,18.47134]
[1778398448720,33.03,80760.74,0.0,0.83152,0.0001,18.47652]
[1778398454762,33.03,80760.82,0.0,0.83154,0.0001,18.47537]
[1778398463808,33.03,80760.93,0.0,0.83156,0.0001,18.47431]
[1778398466180,33.03,80760.93,0.0,0.83156,0.0001,18.47378]
[1778398466313,33.03,80760.93,0.0,0.83156,0.0001,18.47378]
[1778398466415,33.03,80760.93,0.0,0.83157,0.0001,18.47352]
[1778398475909,33.03,80760.77,0.0,0.83159,0.0001,18.46991]
[1778398481951,33.03,80760.73,0.0,0.83159,0.0001,18.46975]
[1778398486986,33.03,80760.06,0.0,0.83152,0.0001,18.47415]
[1778398499070,33.03,80759.8,0.0,0.83151,0.0001,18.47511]
[1778398511154,33.02,80759.87,0.0,0.83153,0.0001,18.47382]
[1778398519211,33.02,80759.8,0.0,0.83153,0.0001,18.47373]
[1778398525253,33.02,80759.85,0.0,0.83154,0.0001,18.47288]
[1778398535323,33.02,80759.85,0.0,0.83158,0.0001,18.46794]
[1778398540358,33.02,80759.81,0.0,0.83158,0.0001,18.46772]
[1778398551439,33.02,80759.79,0.0,0.8316,0.0001,18.4666]
[1778398561511,33.02,80760.03,0.0,0.83164,0.0001,18.46377]
[1778398566546,33.01,80759.86,0.0,0.83163,0.0001,18.4644]
[1778398574602,33.01,80759.4,0.0,0.8316,0.0001,18.46673]
[1778398579637,33.01,80756.71,0.0,0.83133,0.0001,18.48509]
[1778398584672,33.01,80756.85,0.0,0.83135,0.0001,18.48336]
[1778398590714,33.01,80756.71,0.0,0.83135,0.0001,18.48354]
[1778398595749,33.01,80756.41,0.0,0.83135,0.0001,18.48102]
[1778398608840,33.0,80756.88,0.0,0.83142,0.0001,18.47626]
[1778398613875,33.0,80759.34,0.0,0.83169,0.0001,18.45825]
[1778398618910,33.0,80759.7,0.0,0.83173,0.0001,18.45526]
[1778398623945,33.0,80759.9,0.0,0.83176,0.0001,18.4534]
[1778398632006,33.0,80760.03,0.0,0.83178,0.0001,18.45177]
[1778398637036,33.0,80759.83,0.0,0.83177,0.0001,18.45275]
[1778398642071,33.0,80758.87,0.0,0.83167,0.0001,18.4591]
[1778398651134,33.0,80758.83,0.0,0.83171,0.0001,18.45449]
[1778398657459,33.0,80758.87,0.0,0.83172,0.0001,18.45402]
[1778398663219,32.99,80759.49,0.0,0.83179,0.0001,18.44874]
[1778398668254,32.99,80759.45,0.0,0.83179,0.0001,18.44861]
[1778398674296,32.99,80762.81,0.0,0.83215,0.0001,18.42427]
[1778398679331,32.99,80764.85,0.0,0.83236,0.0001,18.40965]
[1778398684956,32.99,80764.5,0.0,0.83233,0.0001,18.41208]
[1778398685057,32.99,80764.5,0.0,0.83233,0.0001,18.41208]
[1778398690408,32.99,80766.16,0.0,0.8325,0.0001,18.4003]
[1778398695444,32.99,80765.92,0.0,0.83247,0.0001,18.40205]
[1778398699067,32.99,80765.35,0.0,0.83241,0.0001,18.40613]
[1778398701149,32.99,80764.5,0.0,0.83233,0.0001,18.41216]
[1778398701308,32.99,80764.5,0.0,0.83233,0.0001,18.41216]
[1778398701485,32.99,80764.66,0.0,0.83234,0.0001,18.41101]
[1778398706520,32.99,80764.6,0.0,0.83234,0.0001,18.41136]
[1778398711559,32.99,80764.3,0.0,0.83234,0.0001,18.40933]
[1778398718608,32.99,80764.54,0.0,0.83236,0.0001,18.40735]
[1778398724650,32.99,80764.56,0.0,0.83237,0.0001,18.40695]
[1778398729688,32.99,80764.54,0.0,0.83237,0.0001,18.40686]
[1778398731886,32.99,80764.21,0.0,0.83234,0.0001,18.40909]
[1778398732063,32.99,80764.21,0.0,0.83234,0.0001,18.40909]
[1778398741780,32.99,80766.32,0.0,0.83257,0.0001,18.39348]
[1778398744198,32.99,80764.05,0.0,0.83233,0.0001,18.40955]
[1778398744310,32.99,80764.05,0.0,0.83233,0.0001,18.40955]
[1778398744558,32.99,80764.05,0.0,0.83233,0.0001,18.40955]
[1778398744801,32.99,80763.97,0.0,0.83233,0.0001,18.40997]
[1778398750844,32.99,80763.71,0.0,0.83231,0.0001,18.41136]
[1778398760913,32.99,80763.71,0.0,0.83232,0.0001,18.41056]
[1778398763920,32.98,80758.75,0.0,0.83181,0.0001,18.44557]
[1778398764063,32.98,80758.75,0.0,0.83181,0.0001,18.44557]
[1778398770983,32.98,80757.44,0.0,0.83169,0.0001,18.4537]
[1778398782063,32.98,80757.32,0.0,0.83172,0.0001,18.44894]
[1778398784722,32.98,80757.32,0.0,0.83172,0.0001,18.44894]
[1778398784810,32.98,80757.32,0.0,0.83172,0.0001,18.44894]
[1778398785369,32.98,80757.32,0.0,0.83173,0.0001,18.4485]
[1778398785564,32.98,80757.32,0.0,0.83173,0.0001,18.4485]
[1778398785665,32.98,80757.32,0.0,0.83173,0.0001,18.44836]
[1778398792133,32.98,80757.32,0.0,0.83174,0.0001,18.44749]
[1778398797168,32.97,80761.88,0.0,0.83223,0.0001,18.41442]
[1778398798882,32.97,80761.88,0.0,0.83223,0.0001,18.41442]
[1778398799063,32.97,80762.31,0.0,0.83227,0.0001,18.41126]
[1778398804217,32.97,80762.12,0.0,0.83226,0.0001,18.41202]
[1778398809843,32.97,80762.16,0.0,0.83227,0.0001,18.41133]
[1778398810061,32.97,80762.16,0.0,0.83227,0.0001,18.41113]
[1778398814146,32.97,80762.09,0.0,0.83227,0.0001,18.41162]
[1778398814314,32.97,80762.09,0.0,0.83227,0.0001,18.41162]
[1778398814415,32.97,80762.09,0.0,0.83227,0.0001,18.41121]
[1778398820329,32.97,80760.66,0.0,0.83213,0.0001,18.42073]
[1778398821503,32.97,80760.66,0.0,0.83213,0.0001,18.42073]
[1778398821560,32.97,80760.66,0.0,0.83213,0.0001,18.42073]
[1778398831406,32.97,80760.46,0.0,0.83216,0.0001,18.41681]
[1778398838455,32.97,80761.36,0.0,0.83226,0.0001,18.40964]
[1778398848525,32.96,80761.36,0.0,0.83228,0.0001,18.40856]
[1778398858595,32.96,80761.36,0.0,0.83229,0.0001,18.40747]
[1778398866697,32.96,80761.32,0.0,0.83229,0.0001,18.40732]
[1778398866788,32.96,80761.32,0.0,0.83229,0.0001,18.40732]
[1778398866815,32.96,80761.32,0.0,0.83229,0.0001,18.40732]
[1778398866914,32.96,80761.32,0.0,0.8323,0.0001,18.40678]
[1778398872694,32.96,80762.77,0.0,0.83246,0.0001,18.39594]
[1778398873701,32.96,80767.85,0.0,0.83299,0.0001,18.35974]
[1778398874536,32.96,80767.85,0.0,0.83299,0.0001,18.35974]
[1778398874562,32.96,80767.85,0.0,0.83299,0.0001,18.35974]
[1778398874596,32.96,80767.85,0.0,0.83299,0.0001,18.35974]
[1778398874811,32.96,80767.85,0.0,0.83299,0.0001,18.35974]
[1778398874847,32.96,80768.02,0.0,0.83301,0.0001,18.3584]
[1778398882764,32.96,80766.56,0.0,0.83286,0.0001,18.36847]
[1778398887799,32.96,80765.12,0.0,0.83271,0.0001,18.37852]
[1778398893841,32.96,80764.78,0.0,0.83271,0.0001,18.37662]
[1778398895960,32.96,80765.02,0.0,0.83274,0.0001,18.37487]
[1778398896064,32.96,80764.53,0.0,0.83269,0.0001,18.37831]
[1778398905925,32.96,80764.25,0.0,0.83266,0.0001,18.3798]
[1778398911967,32.95,80763.81,0.0,0.83262,0.0001,18.38266]
[1778398913728,32.95,80763.87,0.0,0.83263,0.0001,18.38219]
[1778398913814,32.95,80763.87,0.0,0.83263,0.0001,18.38219]
[1778398913817,32.95,80763.87,0.0,0.83263,0.0001,18.38219]
[1778398913913,32.95,80763.87,0.0,0.83263,0.0001,18.38214]
[1778398914060,32.95,80763.87,0.0,0.83263,0.0001,18.38214]
[1778398920645,32.95,80763.39,0.0,0.83258,0.0001,18.38526]
[1778398920808,32.95,80763.39,0.0,0.83258,0.0001,18.38526]
[1778398925512,32.95,80761.87,0.0,0.83243,0.0001,18.39584]
[1778398925562,32.95,80761.87,0.0,0.83243,0.0001,18.39584]
[1778398931896,32.95,80760.35,0.0,0.83228,0.0001,18.40621]
[1778398931949,32.95,80760.35,0.0,0.83228,0.0001,18.40621]
[1778398932050,32.95,80759.37,0.0,0.83218,0.0001,18.41298]
[1778398932064,32.95,80759.37,0.0,0.83218,0.0001,18.41298]
[1778398937143,32.95,80758.42,0.0,0.83209,0.0001,18.41918]
[1778398941388,32.95,80757.66,0.0,0.83201,0.0001,18.42424]
[1778398941432,32.95,80757.66,0.0,0.83201,0.0001,18.42424]
[1778398941560,32.95,80757.66,0.0,0.83201,0.0001,18.42424]
[1778398941660,32.95,80757.66,0.0,0.83202,0.0001,18.42412]
[1778398948221,32.95,80757.11,0.0,0.83197,0.0001,18.42716]
[1778398952519,32.95,80756.71,0.0,0.83193,0.0001,18.42987]
[1778398952559,32.95,80756.71,0.0,0.83193,0.0001,18.42987]
[1778398952579,32.95,80756.71,0.0,0.83193,0.0001,18.42987]
[1778398952809,32.95,80756.71,0.0,0.83193,0.0001,18.42987]
[1778398952910,32.95,80756.71,0.0,0.83196,0.0001,18.42532]
[1778398959302,32.95,80756.71,0.0,0.83198,0.0001,18.42461]
[1778398964341,32.95,80756.65,0.0,0.83197,0.0001,18.42468]
[1778398964347,32.95,80756.65,0.0,0.83197,0.0001,18.42468]
[1778398964575,32.95,80756.65,0.0,0.83197,0.0001,18.42468]
[1778398964674,32.94,80756.65,0.0,0.83198,0.0001,18.42444]
[1778398977429,32.94,80757.95,0.0,0.83213,0.0001,18.41369]
[1778398982464,32.94,80757.92,0.0,0.83214,0.0001,18.41331]
[1778398985551,32.94,80757.9,0.0,0.83214,0.0001,18.41322]
[1778398985569,32.94,80757.9,0.0,0.83214,0.0001,18.41322]
[1778398985629,32.94,80757.9,0.0,0.83214,0.0001,18.41322]
[1778398985817,32.94,80757.9,0.0,0.83214,0.0001,18.41322]
[1778398985911,32.94,80757.9,0.0,0.83214,0.0001,18.41299]
[1778398994417,32.94,80757.9,0.0,0.83214,0.0001,18.41299]
[1778398994559,32.94,80757.9,0.0,0.83214,0.0001,18.41299]
[1778399000590,32.94,80757.99,0.0,0.83218,0.0001,18.41074]
[1778399009653,32.93,80757.94,0.0,0.83218,0.0001,18.41011]
[1778399021737,32.93,80757.92,0.0,0.83223,0.0001,18.40496]
[1778399027785,32.93,80757.77,0.0,0.83222,0.0001,18.40541]
[1778399032820,32.93,80758.54,0.0,0.83231,0.0001,18.39943]
[1778399039933,32.93,80760.12,0.0,0.83247,0.0001,18.38797]
[1778399040759,32.93,80760.12,0.0,0.83248,0.0001,18.38774]
[1778399040812,32.93,80760.12,0.0,0.83248,0.0001,18.38774]
[1778399040896,32.93,80760.12,0.0,0.83248,0.0001,18.38774]
[1778399041064,32.93,80760.12,0.0,0.83248,0.0001,18.38774]
[1778399040911,32.93,80759.52,0.0,0.83242,0.0001,18.39196]
[1778399049940,32.93,80758.98,0.0,0.83236,0.0001,18.39551]
[1778399063033,32.93,80758.98,0.0,0.83237,0.0001,18.39526]
[1778399071089,32.93,80758.94,0.0,0.83239,0.0001,18.39146]
[1778399085187,32.93,80758.94,0.0,0.83239,0.0001,18.3915]
[1778399088208,32.93,80765.12,0.0,0.83303,0.0001,18.34758]
[1778399089215,32.93,80770.83,0.0,0.83362,0.0001,18.30703]
[1778399090362,32.93,80770.83,0.0,0.83362,0.0001,18.30703]
[1778399090525,32.93,80770.83,0.0,0.83362,0.0001,18.30703]
[1778399090562,32.93,80770.83,0.0,0.83362,0.0001,18.30703]
[1778399090569,32.93,80771.96,0.0,0.83374,0.0001,18.299]
[1778399099285,32.93,80774.26,0.0,0.83397,0.0001,18.28312]
[1778399102815,32.93,80773.77,0.0,0.83391,0.0001,18.28686]
[1778399103063,32.93,80773.77,0.0,0.83391,0.0001,18.28686]
[1778399103104,32.93,80773.77,0.0,0.83391,0.0001,18.28686]
[1778399103205,32.93,80768.78,0.0,0.8334,0.0001,18.32255]
[1778399103312,32.93,80768.78,0.0,0.8334,0.0001,18.32255]
[1778399108348,32.93,80762.39,0.0,0.83273,0.0001,18.36822]
[1778399109625,32.93,80762.39,0.0,0.83273,0.0001,18.36822]
[1778399109811,32.93,80762.39,0.0,0.83273,0.0001,18.36822]
[1778399109928,32.93,80762.39,0.0,0.83273,0.0001,18.36822]
[1778399110064,32.93,80762.39,0.0,0.83273,0.0001,18.36822]
[1778399110163,32.93,80760.64,0.0,0.83255,0.0001,18.38064]
[1778399114498,32.93,80759.58,0.0,0.83244,0.0001,18.38808]
[1778399114562,32.93,80759.58,0.0,0.83244,0.0001,18.38808]
[1778399121439,32.93,80759.99,0.0,0.83249,0.0001,18.38488]
[1778399123884,32.93,80759.99,0.0,0.83249,0.0001,18.38488]
[1778399124063,32.93,80759.99,0.0,0.83249,0.0001,18.38488]
[1778399124108,32.93,80759.99,0.0,0.83249,0.0001,18.38488]
[1778399124161,32.93,80759.99,0.0,0.83249,0.0001,18.3848]
[1778399124310,32.93,80759.99,0.0,0.83249,0.0001,18.3848]
[1778399129495,32.93,80760.07,0.0,0.8325,0.0001,18.38411]
[1778399139565,32.93,80760.07,0.0,0.83253,0.0001,18.37992]
[1778399145607,32.93,80762.77,0.0,0.83281,0.0001,18.36069]
[1778399146807,32.93,80762.77,0.0,0.83281,0.0001,18.36069]
[1778399147029,32.93,80762.77,0.0,0.83281,0.0001,18.36069]
[1778399147073,32.93,80762.77,0.0,0.83281,0.0001,18.36069]
[1778399147168,32.93,80764.59,0.0,0.833,0.0001,18.34781]
[1778399153161,32.93,80765.02,0.0,0.83304,0.0001,18.34491]
[1778399153173,32.93,80765.02,0.0,0.83304,0.0001,18.345]
[1778399153315,32.93,80765.02,0.0,0.83304,0.0001,18.345]
[1778399153344,32.93,80765.02,0.0,0.83304,0.0001,18.345]
[1778399153560,32.93,80765.02,0.0,0.83304,0.0001,18.345]
[1778399153663,32.93,80765.12,0.0,0.83305,0.0001,18.34428]
[1778399162726,32.93,80764.84,0.0,0.83301,0.0001,18.34663]
[1778399170782,32.93,80764.93,0.0,0.83302,0.0001,18.34627]
[1778399175817,32.93,80764.66,0.0,0.83299,0.0001,18.34832]
[1778399181523,32.93,80764.55,0.0,0.83298,0.0001,18.3492]
[1778399181564,32.93,80764.55,0.0,0.83298,0.0001,18.3492]
[1778399181778,32.93,80764.55,0.0,0.83298,0.0001,18.3492]
[1778399181818,32.93,80764.55,0.0,0.83298,0.0001,18.3492]
[1778399181859,32.93,80764.58,0.0,0.83298,0.0001,18.34903]
[1778399187901,32.93,80765.59,0.0,0.83308,0.0001,18.34196]
[1778399189260,32.93,80765.59,0.0,0.83308,0.0001,18.34196]
[1778399189314,32.93,80765.79,0.0,0.8331,0.0001,18.34056]
[1778399189587,32.93,80765.79,0.0,0.8331,0.0001,18.34056]
[1778399189812,32.93,80765.79,0.0,0.8331,0.0001,18.34056]
[1778399189915,32.93,80766.05,0.0,0.83313,0.0001,18.33873]
[1778399194265,32.93,80766.07,0.0,0.83313,0.0001,18.33862]
[1778399194320,32.93,80766.84,0.0,0.83324,0.0001,18.3292]
[1778399196986,32.93,80768.38,0.0,0.83339,0.0001,18.31832]
[1778399197069,32.93,80768.38,0.0,0.83339,0.0001,18.31832]
[1778399197087,32.93,80768.45,0.0,0.8334,0.0001,18.31793]
[1778399197336,32.93,80768.45,0.0,0.8334,0.0001,18.31793]
[1778399197565,32.93,80768.45,0.0,0.8334,0.0001,18.31793]
[1778399198705,32.93,80768.45,0.0,0.8334,0.0001,18.31793]
[1778399198811,32.93,80768.45,0.0,0.8334,0.0001,18.31793]
[1778399198978,32.93,80773.19,0.0,0.83389,0.0001,18.28427]
[1778399204015,32.93,80777.02,0.0,0.83428,0.0001,18.25758]
[1778399210740,32.93,80779.33,0.0,0.83451,0.0001,18.24166]
[1778399210813,32.93,80779.33,0.0,0.83451,0.0001,18.24166]
[1778399211163,32.93,80779.33,0.0,0.83451,0.0001,18.24166]
[1778399211314,32.93,80779.33,0.0,0.83451,0.0001,18.24166]
[1778399211264,32.94,80779.33,0.0,0.8345,0.0001,18.24223]
[1778399218112,32.94,80776.91,0.0,0.83424,0.0001,18.26028]
[1778399223147,32.94,80777.08,0.0,0.83425,0.0001,18.25961]
[1778399225567,32.94,80777.04,0.0,0.83424,0.0001,18.26]
[1778399225813,32.94,80777.04,0.0,0.83424,0.0001,18.26]
[1778399225885,32.94,80777.04,0.0,0.83424,0.0001,18.26]
[1778399226015,32.94,80777.04,0.0,0.83424,0.0001,18.26]
[1778399226168,32.94,80777.27,0.0,0.83426,0.0001,18.25857]
[1778399238252,32.94,80777.14,0.0,0.83423,0.0001,18.26071]
[1778399244295,32.94,80777.71,0.0,0.83428,0.0001,18.25722]
[1778399250337,32.94,80777.67,0.0,0.83427,0.0001,18.2581]
[1778399257937,32.94,80777.71,0.0,0.8343,0.0001,18.25387]
[1778399258063,32.94,80777.71,0.0,0.8343,0.0001,18.25387]
[1778399258091,32.94,80777.71,0.0,0.83429,0.0001,18.25445]
[1778399258759,32.94,80777.71,0.0,0.83429,0.0001,18.25445]
[1778399258810,32.94,80777.71,0.0,0.83429,0.0001,18.25445]
[1778399271484,32.95,80777.71,0.0,0.83428,0.0001,18.25573]
[1778399274385,32.95,80777.57,0.0,0.83426,0.0001,18.25682]
[1778399274562,32.95,80777.6,0.0,0.83426,0.0001,18.25669]
[1778399274770,32.95,80777.6,0.0,0.83426,0.0001,18.25669]
[1778399274814,32.95,80777.6,0.0,0.83426,0.0001,18.25669]
[1778399274871,32.95,80777.7,0.0,0.83427,0.0001,18.25606]
[1778399280547,32.95,80777.66,0.0,0.83426,0.0001,18.25685]
[1778399284659,32.95,80777.83,0.0,0.83428,0.0001,18.25573]
[1778399284813,32.95,80777.83,0.0,0.83428,0.0001,18.25573]
[1778399285015,32.95,80777.83,0.0,0.83428,0.0001,18.25573]
[1778399285066,32.95,80777.83,0.0,0.83428,0.0001,18.25573]
[1778399285116,32.95,80777.83,0.0,0.83427,0.0001,18.25598]
[1778399290617,32.95,80777.7,0.0,0.83425,0.0001,18.2574]
[1778399295911,32.95,80777.94,0.0,0.83427,0.0001,18.25594]
[1778399302702,32.95,80778.11,0.0,0.83428,0.0001,18.25544]
[1778399308744,32.95,80778.15,0.0,0.83428,0.0001,18.25562]
[1778399313779,32.95,80777.94,0.0,0.83428,0.0001,18.25345]
[1778399318814,32.95,80777.91,0.0,0.83427,0.0001,18.25404]
[1778399323849,32.96,80776.69,0.0,0.83414,0.0001,18.26305]
[1778399327198,32.96,80776.93,0.0,0.83416,0.0001,18.26147]
[1778399327317,32.96,80776.93,0.0,0.83416,0.0001,18.26147]
[1778399327414,32.96,80776.93,0.0,0.83416,0.0001,18.2616]
[1778399327617,32.96,80776.93,0.0,0.83416,0.0001,18.2616]
[1778399327814,32.96,80776.93,0.0,0.83416,0.0001,18.2616]
[1778399333919,32.96,80779.57,0.0,0.83443,0.0001,18.2433]
[1778399340968,32.96,80777.68,0.0,0.83422,0.0001,18.25728]
[1778399346003,32.96,80776.97,0.0,0.83415,0.0001,18.26264]
[1778399351038,32.96,80777.05,0.0,0.83415,0.0001,18.26236]
[1778399364129,32.96,80777.0,0.0,0.83413,0.0001,18.26347]
[1778399365656,32.96,80776.76,0.0,0.83411,0.0001,18.26523]
[1778399365812,32.96,80776.76,0.0,0.83411,0.0001,18.26523]
[1778399366385,32.96,80776.76,0.0,0.83411,0.0001,18.26523]
[1778399366411,32.96,80776.97,0.0,0.83413,0.0001,18.26385]
[1778399366560,32.96,80776.97,0.0,0.83413,0.0001,18.26385]
[1778399375645,32.96,80776.97,0.0,0.83413,0.0001,18.26385]
[1778399375814,32.96,80776.97,0.0,0.83413,0.0001,18.26385]
[1778399377617,32.96,80776.97,0.0,0.83415,0.0001,18.2604]
[1778399377814,32.96,80776.97,0.0,0.83415,0.0001,18.2604]
[1778399377911,32.96,80776.97,0.0,0.83415,0.0001,18.26046]
[1778399382288,32.96,80775.98,0.0,0.83404,0.0001,18.26769]
[1778399382313,32.96,80775.98,0.0,0.83404,0.0001,18.26769]
[1778399389306,32.96,80772.01,0.0,0.83363,0.0001,18.29611]
[1778399395348,32.96,80774.13,0.0,0.83385,0.0001,18.2811]
[1778399399376,32.96,80769.94,0.0,0.83341,0.0001,18.31097]
[1778399399703,32.96,80769.94,0.0,0.83341,0.0001,18.31097]
[1778399399813,32.96,80769.94,0.0,0.83341,0.0001,18.31097]
[1778399400297,32.96,80769.94,0.0,0.83341,0.0001,18.31097]
[1778399400323,32.96,80769.94,0.0,0.83341,0.0001,18.31097]
[1778399400383,32.96,80769.1,0.0,0.83333,0.0001,18.31692]
[1778399405418,32.96,80768.47,0.0,0.83326,0.0001,18.32128]
[1778399415106,32.96,80767.06,0.0,0.83312,0.0001,18.33122]
[1778399415313,32.96,80767.06,0.0,0.83312,0.0001,18.33122]
[1778399415388,32.96,80767.06,0.0,0.83312,0.0001,18.33122]
[1778399415489,32.96,80767.06,0.0,0.83312,0.0001,18.33087]
[1778399415563,32.96,80767.06,0.0,0.83312,0.0001,18.33087]
[1778399423899,32.96,80766.81,0.0,0.8331,0.0001,18.33234]
[1778399426495,32.96,80766.81,0.0,0.8331,0.0001,18.33229]
[1778399426562,32.96,80765.92,0.0,0.83301,0.0001,18.33851]
[1778399427130,32.96,80765.92,0.0,0.83301,0.0001,18.33851]
[1778399427313,32.96,80765.92,0.0,0.83301,0.0001,18.33851]
[1778399427359,32.96,80762.83,0.0,0.83269,0.0001,18.36032]
[1778399432608,32.96,80760.85,0.0,0.83252,0.0001,18.3698]
[1778399437024,32.96,80760.88,0.0,0.83253,0.0001,18.36949]
[1778399437062,32.96,80760.88,0.0,0.83253,0.0001,18.36949]
[1778399437125,32.96,80760.88,0.0,0.83253,0.0001,18.36917]
[1778399437937,32.96,80760.88,0.0,0.83253,0.0001,18.36917]
[1778399438067,32.96,80760.88,0.0,0.83253,0.0001,18.36917]
[1778399443117,32.96,80758.93,0.0,0.83234,0.0001,18.38268]
[1778399443310,32.96,80758.93,0.0,0.83234,0.0001,18.38268]
[1778399443408,32.96,80757.74,0.0,0.83222,0.0001,18.39064]
[1778399448721,32.96,80757.19,0.0,0.83217,0.0001,18.39395]
[1778399455770,32.95,80757.04,0.0,0.83216,0.0001,18.3943]
[1778399460805,32.95,80757.04,0.0,0.83217,0.0001,18.39387]
[1778399465840,32.95,80757.02,0.0,0.83217,0.0001,18.39367]
[1778399472889,32.95,80755.58,0.0,0.83203,0.0001,18.40347]
[1778399474734,32.95,80755.62,0.0,0.83204,0.0001,18.40313]
[1778399474814,32.95,80755.62,0.0,0.83204,0.0001,18.40313]
[1778399483785,32.95,80755.63,0.0,0.83204,0.0001,18.40282]
[1778399483815,32.95,80755.63,0.0,0.83204,0.0001,18.40282]
[1778399485993,32.95,80755.6,0.0,0.83204,0.0001,18.40273]
[1778399486059,32.95,80755.6,0.0,0.83204,0.0001,18.40273]
[1778399486094,32.95,80755.6,0.0,0.83204,0.0001,18.40265]
[1778399491448,32.95,80755.63,0.0,0.83205,0.0001,18.40235]
[1778399491563,32.95,80755.63,0.0,0.83205,0.0001,18.40235]
[1778399498066,32.95,80755.6,0.0,0.83207,0.0001,18.39824]
[1778399507129,32.95,80755.63,0.0,0.83208,0.0001,18.39801]
[1778399509833,32.95,80753.22,0.0,0.83183,0.0001,18.4151]
[1778399510062,32.95,80753.22,0.0,0.83183,0.0001,18.4151]
[1778399510150,32.95,80752.58,0.0,0.83176,0.0001,18.41961]
[1778399510909,32.95,80752.58,0.0,0.83176,0.0001,18.41961]
[1778399511068,32.95,80752.58,0.0,0.83176,0.0001,18.41961]
[1778399521227,32.95,80749.58,0.0,0.83146,0.0001,18.44023]
[1778399522156,32.95,80749.58,0.0,0.83146,0.0001,18.44023]
[1778399522312,32.95,80749.58,0.0,0.83146,0.0001,18.44023]
[1778399522404,32.95,80749.09,0.0,0.83141,0.0001,18.44366]
[1778399523771,32.95,80748.92,0.0,0.83139,0.0001,18.44482]
[1778399523814,32.95,80748.92,0.0,0.83139,0.0001,18.44482]
[1778399529283,32.95,80748.9,0.0,0.83139,0.0001,18.44465]
[1778399532645,32.95,80748.9,0.0,0.83139,0.0001,18.44465]
[1778399533739,32.95,80749.65,0.0,0.83147,0.0001,18.43913]
[1778399533816,32.95,80749.65,0.0,0.83147,0.0001,18.43913]
[1778399540360,32.95,80749.58,0.0,0.83147,0.0001,18.43939]
[1778399543855,32.95,80748.63,0.0,0.83137,0.0001,18.44604]
[1778399544063,32.95,80748.63,0.0,0.83137,0.0001,18.44604]
[1778399547409,32.95,80744.49,0.0,0.83094,0.0001,18.4753]
[1778399551524,32.95,80744.39,0.0,0.83093,0.0001,18.47583]
[1778399551561,32.95,80744.39,0.0,0.83093,0.0001,18.47583]
[1778399562514,32.94,80743.48,0.0,0.8309,0.0001,18.47616]
[1778399564183,32.94,80743.48,0.0,0.8309,0.0001,18.47616]
[1778399564313,32.94,80743.48,0.0,0.8309,0.0001,18.47616]
[1778399571577,32.94,80742.24,0.0,0.83079,0.0001,18.48344]
[1778399573947,32.94,80743.37,0.0,0.83091,0.0001,18.47525]
[1778399574063,32.94,80743.37,0.0,0.83091,0.0001,18.47525]
[1778399579633,32.94,80743.34,0.0,0.83092,0.0001,18.47437]
[1778399580501,32.94,80743.34,0.0,0.83092,0.0001,18.47437]
[1778399580566,32.94,80743.34,0.0,0.83092,0.0001,18.47437]
[1778399589704,32.93,80741.33,0.0,0.83073,0.0001,18.4871]
[1778399593709,32.93,80741.9,0.0,0.8308,0.0001,18.48258]
[1778399593811,32.93,80741.9,0.0,0.8308,0.0001,18.48258]
[1778399602794,32.93,80743.71,0.0,0.83101,0.0001,18.46847]
[1778399603746,32.93,80743.71,0.0,0.83101,0.0001,18.46847]
[1778399603813,32.93,80743.71,0.0,0.83101,0.0001,18.46847]
[1778399609844,32.93,80744.0,0.0,0.83105,0.0001,18.46554]
[1778399613338,32.93,80744.15,0.0,0.8311,0.0001,18.4602]
[1778399613560,32.93,80744.15,0.0,0.8311,0.0001,18.4602]
[1778399618906,32.93,80744.71,0.0,0.83117,0.0001,18.45545]
[1778399623501,32.93,80744.71,0.0,0.83117,0.0001,18.45512]
[1778399623560,32.93,80744.71,0.0,0.83117,0.0001,18.45512]
[1778399625955,32.92,80735.5,0.0,0.83021,0.0001,18.52024]
[1778399627180,32.92,80735.5,0.0,0.83021,0.0001,18.52024]
[1778399627309,32.92,80735.5,0.0,0.83021,0.0001,18.52024]
[1778399627360,32.92,80728.04,0.0,0.82943,0.00011,18.57315]
[1778399633004,32.92,80728.97,0.0,0.82954,0.00011,18.56559]
[1778399634440,32.92,80728.97,0.0,0.82954,0.00011,18.56559]
[1778399634566,32.92,80728.97,0.0,0.82954,0.00011,18.56559]
[1778399640053,32.92,80726.02,0.0,0.82924,0.00011,18.58606]
[1778399643727,32.92,80727.51,0.0,0.82939,0.00011,18.57554]
[1778399643808,32.92,80728.19,0.0,0.82946,0.00011,18.57076]
[1778399650439,32.92,80728.08,0.0,0.82945,0.00011,18.57174]
[1778399650565,32.92,80728.08,0.0,0.82945,0.00011,18.57174]
[1778399657630,32.92,80732.41,0.0,0.8299,0.0001,18.54152]
[1778399657809,32.92,80732.16,0.0,0.82987,0.0001,18.54353]
[1778399665229,32.92,80732.56,0.0,0.8299,0.0001,18.54118]
[1778399666082,32.92,80732.56,0.0,0.8299,0.0001,18.54118]
[1778399669064,32.92,80732.2,0.0,0.82986,0.0001,18.54381]
[1778399674292,32.92,80736.05,0.0,0.8303,0.0001,18.512]
[1778399679878,32.92,80738.84,0.0,0.8306,0.0001,18.49187]
[1778399685369,32.92,80738.94,0.0,0.83062,0.0001,18.49049]
[1778399686072,32.92,80738.94,0.0,0.83062,0.0001,18.49049]
[1778399686167,32.92,80738.94,0.0,0.83062,0.0001,18.49049]
[1778399695439,32.92,80738.94,0.0,0.83063,0.0001,18.48962]
[1778399701481,32.92,80736.8,0.0,0.83041,0.0001,18.50426]
[1778399711552,32.92,80736.8,0.0,0.83043,0.0001,18.5032]
[1778399712014,32.92,80736.8,0.0,0.83043,0.0001,18.5032]
[1778399715580,32.92,80740.14,0.0,0.83078,0.0001,18.47905]
[1778399722629,32.92,80742.11,0.0,0.831,0.0001,18.46462]
[1778399727665,32.91,80742.81,0.0,0.83107,0.0001,18.45945]
[1778399734714,32.91,80743.18,0.0,0.83114,0.0001,18.45256]
[1778399739749,32.91,80745.5,0.0,0.83139,0.0001,18.43593]
[1778399744784,32.91,80742.84,0.0,0.83111,0.0001,18.45474]
[1778399749819,32.91,80741.89,0.0,0.83101,0.0001,18.46128]
[1778399756868,32.91,80740.35,0.0,0.83086,0.0001,18.47178]
[1778399763917,32.91,80740.14,0.0,0.83084,0.0001,18.47272]
[1778399773987,32.91,80739.54,0.0,0.83079,0.0001,18.47612]
[1778399779022,32.91,80739.54,0.0,0.8308,0.0001,18.47566]
[1778399792113,32.91,80739.61,0.0,0.83085,0.0001,18.46997]
[1778399802183,32.9,80742.08,0.0,0.83112,0.0001,18.45138]
[1778399807867,32.9,80740.45,0.0,0.83096,0.0001,18.46263]
[1778399814267,32.9,80736.12,0.0,0.83052,0.0001,18.49232]
[1778399819302,32.9,80733.72,0.0,0.83028,0.0001,18.50861]
[1778399825344,32.9,80733.43,0.0,0.83026,0.0001,18.50962]
[1778399832393,32.9,80733.72,0.0,0.83031,0.0001,18.50633]
[1778399845484,32.89,80733.68,0.0,0.83034,0.0001,18.50443]
[1778399850519,32.89,80733.61,0.0,0.83034,0.0001,18.5041]
[1778399861604,32.89,80732.12,0.0,0.83024,0.00011,18.50891]
[1778399868653,32.88,80732.04,0.0,0.83025,0.00011,18.50831]
[1778399870667,32.88,80728.51,0.0,0.82988,0.00011,18.53309]
[1778399875702,32.88,80725.92,0.0,0.82962,0.00011,18.55075]
[1778399880737,32.88,80723.33,0.0,0.82935,0.00011,18.56923]
[1778399887791,32.88,80722.45,0.0,0.82925,0.00011,18.57551]
[1778399892827,32.88,80721.71,0.0,0.82917,0.00011,18.5808]
[1778399898869,32.88,80722.06,0.0,0.82921,0.00011,18.57837]
[1778399905921,32.88,80721.99,0.0,0.8292,0.00011,18.579]
[1778399911961,32.88,80722.02,0.0,0.82923,0.00011,18.5749]
[1778399916996,32.88,80722.02,0.0,0.82923,0.00011,18.57507]
[1778399922031,32.88,80722.58,0.0,0.82928,0.00011,18.57126]
[1778399934116,32.88,80722.96,0.0,0.82932,0.00011,18.5691]
[1778399940227,32.88,80722.96,0.0,0.82932,0.00011,18.56915]
[1778399940310,32.88,80722.96,0.0,0.82932,0.00011,18.56915]
[1778399940411,32.88,80722.96,0.0,0.82931,0.00011,18.56938]
[1778399941084,32.88,80722.96,0.0,0.82931,0.00011,18.56938]
[1778399946201,32.89,80722.52,0.0,0.82926,0.00011,18.57279]
[1778399951236,32.89,80722.43,0.0,0.82925,0.00011,18.57352]
[1778399956271,32.89,80725.31,0.0,0.82955,0.00011,18.55307]
[1778399961306,32.89,80725.05,0.0,0.82952,0.00011,18.55503]
[1778399966341,32.89,80725.18,0.0,0.82954,0.00011,18.55424]
[1778399971376,32.89,80726.27,0.0,0.82968,0.00011,18.54242]
[1778399980439,32.88,80725.82,0.0,0.82965,0.00011,18.5441]
[1778399991516,32.88,80726.26,0.0,0.82973,0.00011,18.53905]
[1778399996551,32.88,80726.22,0.0,0.82973,0.00011,18.53879]
[1778400001394,32.88,80726.22,0.0,0.82973,0.00011,18.53879]
[1778400000050,32.88,80726.22,0.0,0.82973,0.00011,18.53879]
[1778400009318,32.88,80726.22,0.0,0.82973,0.00011,18.53879]
[1778400009644,32.88,80722.18,0.0,0.82931,0.00011,18.56754]
[1778400020731,32.88,80720.88,0.0,0.82917,0.00011,18.57679]
[1778400025767,32.88,80719.95,0.0,0.82907,0.00011,18.5834]
[1778400031811,32.88,80719.66,0.0,0.82907,0.00011,18.58143]
[1778400051952,32.88,80719.66,0.0,0.82903,0.00011,18.58395]
[1778400064037,32.89,80719.25,0.0,0.82894,0.00011,18.59032]
[1778400072093,32.89,80719.3,0.0,0.82891,0.00011,18.59212]
[1778400081156,32.9,80719.44,0.0,0.82889,0.00011,18.59348]
[1778400089212,32.9,80719.47,0.0,0.82886,0.00011,18.59538]
[1778400099283,32.91,80719.47,0.0,0.82885,0.00011,18.59423]
[1778400108347,32.91,80718.95,0.0,0.82876,0.00011,18.60073]
[1778400113381,32.92,80718.9,0.0,0.82873,0.00011,18.60269]
[1778400118416,32.92,80718.06,0.0,0.82861,0.00011,18.61028]
[1778400128486,32.93,80716.61,0.0,0.82842,0.00011,18.62311]
[1778400133521,32.93,80716.56,0.0,0.82841,0.00011,18.62434]
[1778400141577,32.93,80716.48,0.0,0.82838,0.00011,18.62632]
[1778400146612,32.93,80716.46,0.0,0.82836,0.00011,18.62726]
[1778400152654,32.93,80718.9,0.0,0.82864,0.00011,18.60686]
[1778400157689,32.94,80718.81,0.0,0.82861,0.00011,18.60835]
[1778400162724,32.94,80717.78,0.0,0.82849,0.00011,18.61649]
[1778400167762,32.94,80717.62,0.0,0.82847,0.00011,18.61838]
[1778400173804,32.94,80717.69,0.0,0.82846,0.00011,18.61876]
[1778400182867,32.94,80717.41,0.0,0.82841,0.00011,18.62206]
[1778400192937,32.95,80716.59,0.0,0.82831,0.00011,18.62923]
[1778400206029,32.95,80716.58,0.0,0.82828,0.00011,18.63084]
[1778400212071,32.95,80718.93,0.0,0.82855,0.00011,18.611]
[1778400217107,32.95,80719.92,0.0,0.82864,0.00011,18.60477]
[1778400222142,32.95,80719.53,0.0,0.82859,0.00011,18.60794]
[1778400228189,32.96,80720.1,0.0,0.82865,0.00011,18.60433]
[1778400233224,32.96,80719.78,0.0,0.82861,0.00011,18.60703]
[1778400238259,32.96,80719.17,0.0,0.82853,0.00011,18.61179]
[1778400245308,32.96,80718.12,0.0,0.82842,0.00011,18.61983]
[1778400250344,32.96,80714.67,0.0,0.82804,0.00011,18.64469]
[1778400251351,32.96,80710.94,0.0,0.82765,0.00011,18.67126]
[1778400256386,32.96,80709.54,0.0,0.82749,0.00011,18.68168]
[1778400261421,32.96,80709.83,0.0,0.82752,0.00011,18.68016]
[1778400268470,32.96,80709.3,0.0,0.82746,0.00011,18.68418]
[1778400273505,32.96,80709.5,0.0,0.8275,0.00011,18.67869]
[1778400278541,32.96,80708.89,0.0,0.82744,0.00011,18.68266]
[1778400284583,32.96,80708.61,0.0,0.82743,0.00011,18.68394]
[1778400289618,32.96,80708.04,0.0,0.82737,0.00011,18.6874]
[1778400294653,32.96,80708.09,0.0,0.82738,0.00011,18.68676]
[1778400301702,32.96,80707.88,0.0,0.82736,0.00011,18.68814]
[1778400307744,32.96,80707.82,0.0,0.82736,0.00011,18.68848]
[1778400316810,32.96,80708.8,0.0,0.82746,0.00011,18.68164]
[1778400317817,32.96,80716.35,0.0,0.82826,0.00011,18.62812]
[1778400322852,32.96,80718.29,0.0,0.82846,0.00011,18.61441]
[1778400327887,32.96,80718.15,0.0,0.82845,0.00011,18.61517]
[1778400332922,32.96,80717.85,0.0,0.82845,0.00011,18.61301]
[1778400337957,32.96,80718.75,0.0,0.82855,0.00011,18.60637]
[1778400342993,32.96,80717.25,0.0,0.82839,0.00011,18.61678]
[1778400356099,32.95,80716.87,0.0,0.82836,0.00011,18.61879]
[1778400362141,32.95,80716.84,0.0,0.82837,0.00011,18.61867]
[1778400367176,32.95,80716.76,0.0,0.82836,0.00011,18.61897]
[1778400369190,32.95,80712.48,0.0,0.82791,0.00011,18.64921]
[1778400374225,32.95,80712.03,0.0,0.82787,0.00011,18.65187]
[1778400379261,32.95,80711.56,0.0,0.82783,0.00011,18.65473]
[1778400385304,32.95,80711.1,0.0,0.82779,0.00011,18.65739]
[1778400393360,32.95,80711.1,0.0,0.82783,0.00011,18.65255]
[1778400403430,32.95,80711.1,0.0,0.82784,0.00011,18.65161]
[1778400413500,32.94,80711.1,0.0,0.82785,0.00011,18.65069]
[1778400418535,32.94,80711.21,0.0,0.82787,0.00011,18.64947]
[1778400420549,32.94,80715.16,0.0,0.82829,0.00011,18.62129]
[1778400425584,32.94,80715.74,0.0,0.82836,0.00011,18.61692]
[1778400430619,32.94,80716.99,0.0,0.82849,0.00011,18.60786]
[1778400438675,32.94,80718.13,0.0,0.82862,0.00011,18.59949]
[1778400443710,32.94,80721.24,0.0,0.82894,0.00011,18.57738]
[1778400448745,32.94,80721.39,0.0,0.82896,0.00011,18.57635]
[1778400453780,32.94,80721.28,0.0,0.82897,0.00011,18.5731]
[1778400465864,32.94,80721.28,0.0,0.82897,0.00011,18.57312]
[1778400472913,32.94,80721.46,0.0,0.82899,0.00011,18.5718]
[1778400477948,32.94,80724.14,0.0,0.82928,0.00011,18.55273]
[1778400482983,32.94,80726.64,0.0,0.82954,0.00011,18.53506]
[1778400492050,32.94,80730.63,0.0,0.82995,0.00011,18.50718]
[1778400497085,32.94,80732.42,0.0,0.83013,0.0001,18.49519]
[1778400502121,32.95,80732.77,0.0,0.83016,0.0001,18.49345]
[1778400511184,32.95,80732.98,0.0,0.83019,0.0001,18.48886]
[1778400522261,32.95,80733.04,0.0,0.83018,0.0001,18.48975]
[1778400527060,32.95,80733.07,0.0,0.83018,0.0001,18.4899]
[1778400527296,32.95,80733.04,0.0,0.83017,0.0001,18.49036]
[1778400538373,32.95,80733.05,0.0,0.83015,0.0001,18.49163]
[1778400543408,32.96,80734.82,0.0,0.83033,0.0001,18.47971]
[1778400548443,32.96,80734.67,0.0,0.8303,0.0001,18.48147]
[1778400553478,32.96,80735.55,0.0,0.83039,0.0001,18.47591]
[1778400563552,32.96,80736.24,0.0,0.83042,0.0001,18.47338]
[1778400574629,32.97,80736.16,0.0,0.83042,0.0001,18.47156]
[1778400577650,32.97,80742.58,0.0,0.83108,0.0001,18.42668]
[1778400579664,32.97,80746.22,0.0,0.83146,0.0001,18.40075]
[1778400580671,32.97,80750.92,0.0,0.83195,0.0001,18.36732]
[1778400581678,32.97,80755.83,0.0,0.83247,0.0001,18.33243]
[1778400586713,32.97,80756.66,0.0,0.83255,0.0001,18.32671]
[1778400587720,32.97,80760.2,0.0,0.83292,0.0001,18.30161]
[1778400589734,32.97,80764.8,0.0,0.83339,0.0001,18.26911]
[1778400594773,32.97,80771.36,0.0,0.83406,0.0001,18.22322]
[1778400596785,32.97,80775.46,0.0,0.83448,0.0001,18.19446]
[1778400599063,32.97,80775.69,0.0,0.8345,0.0001,18.19304]
[1778400599164,32.97,80776.61,0.0,0.83459,0.0001,18.18693]
[1778400601076,32.97,80776.61,0.0,0.83459,0.0001,18.18693]
[1778400601104,32.97,80781.58,0.0,0.8351,0.0001,18.15182]
[1778400602827,32.97,80795.56,0.0,0.83652,0.0001,18.05318]
[1778400603834,32.97,80803.51,0.0,0.83733,0.0001,17.99681]
[1778400606637,32.97,80806.36,0.0,0.83761,0.0001,17.97686]
[1778400608869,32.97,80801.42,0.0,0.83711,0.0001,18.01209]
[1778400613904,32.98,80798.92,0.0,0.83684,0.0001,18.03095]
[1778400617932,32.98,80793.52,0.0,0.83627,0.0001,18.07048]
[1778400622969,32.98,80793.63,0.0,0.83625,0.0001,18.07173]
[1778400626997,32.99,80789.57,0.0,0.83582,0.0001,18.10218]
[1778400632038,32.99,80786.93,0.0,0.83555,0.0001,18.1187]
[1778400636066,32.99,80781.82,0.0,0.835,0.0001,18.15636]
[1778400640561,32.99,80781.28,0.0,0.83494,0.0001,18.16106]
[1778400646136,33.0,80782.36,0.0,0.83501,0.0001,18.15566]
[1778400651171,33.0,80784.07,0.0,0.83517,0.0001,18.14506]
[1778400656206,33.0,80786.32,0.0,0.83538,0.0001,18.13076]
[1778400661244,33.01,80786.49,0.0,0.83537,0.0001,18.1313]
[1778400664562,33.01,80786.33,0.0,0.83534,0.0001,18.13314]
[1778400670568,33.01,80783.06,0.0,0.83498,0.0001,18.15846]
[1778400670667,33.01,80780.14,0.0,0.83467,0.0001,18.1795]
[1778400676348,33.02,80779.21,0.0,0.83455,0.0001,18.18783]
[1778400681383,33.02,80781.06,0.0,0.83472,0.0001,18.17622]
[1778400687425,33.02,80782.48,0.0,0.83484,0.0001,18.16808]
[1778400697495,33.03,80778.35,0.0,0.8344,0.0001,18.19659]
[1778400700516,33.03,80774.39,0.0,0.83398,0.0001,18.22551]
[1778400701524,33.03,80769.83,0.0,0.8335,0.0001,18.2581]
[1778400710588,33.04,80769.23,0.0,0.83342,0.0001,18.26415]
[1778400716629,33.04,80768.93,0.0,0.83337,0.0001,18.26744]
[1778400721664,33.04,80766.91,0.0,0.83315,0.0001,18.28268]
[1778400727706,33.04,80766.84,0.0,0.83312,0.0001,18.28418]
[1778400737776,33.05,80766.62,0.0,0.83308,0.0001,18.28741]
[1778400744825,33.05,80766.4,0.0,0.83304,0.0001,18.2901]
[1778400752881,33.05,80766.07,0.0,0.83301,0.0001,18.28963]
[1778400759931,33.05,80766.1,0.0,0.833,0.0001,18.29051]
[1778400767987,33.06,80763.79,0.0,0.83275,0.0001,18.3081]
[1778400774016,33.06,80763.79,0.0,0.83275,0.0001,18.3081]
[1778400781078,33.06,80763.25,0.0,0.83267,0.0001,18.31362]
[1778400783971,33.06,80762.61,0.0,0.8326,0.0001,18.31828]
[1778400784057,33.06,80762.61,0.0,0.8326,0.0001,18.31828]
[1778400784099,33.06,80762.68,0.0,0.8326,0.0001,18.31804]
[1778400790988,33.06,80762.71,0.0,0.8326,0.0001,18.31807]
[1778400791722,33.06,80762.71,0.0,0.8326,0.0001,18.31807]
[1778400791811,33.06,80762.71,0.0,0.8326,0.0001,18.31807]
[1778400796778,33.06,80762.71,0.0,0.83259,0.0001,18.31883]
[1778400803741,33.06,80765.02,0.0,0.83282,0.0001,18.3034]
[1778400808559,33.07,80764.93,0.0,0.83279,0.0001,18.30524]
[1778400808660,33.07,80765.07,0.0,0.8328,0.0001,18.30454]
[1778400815316,33.07,80765.24,0.0,0.83283,0.0001,18.30032]
[1778400816560,33.07,80765.24,0.0,0.83283,0.0001,18.30032]
[1778400816660,33.07,80763.06,0.0,0.83261,0.0001,18.31569]
[1778400824379,33.07,80761.85,0.0,0.83249,0.0001,18.32347]
[1778400829590,33.07,80762.84,0.0,0.8326,0.0001,18.31619]
[1778400829807,33.07,80762.84,0.0,0.8326,0.0001,18.31619]
[1778400829908,33.07,80762.88,0.0,0.8326,0.0001,18.31574]
[1778400838480,33.06,80762.78,0.0,0.8326,0.0001,18.31572]
[1778400843516,33.06,80762.48,0.0,0.83258,0.0001,18.31745]
[1778400848551,33.06,80762.19,0.0,0.83255,0.0001,18.31911]
[1778400850575,33.06,80762.19,0.0,0.83256,0.0001,18.31903]
[1778400850676,33.06,80762.11,0.0,0.83255,0.0001,18.31951]
[1778400857614,33.06,80762.11,0.0,0.83256,0.0001,18.31898]
[1778400864663,33.06,80762.03,0.0,0.83255,0.0001,18.31905]
[1778400876747,33.06,80762.88,0.0,0.83268,0.0001,18.30806]
[1778400881782,33.06,80764.44,0.0,0.83285,0.0001,18.29661]
[1778400890850,33.06,80763.81,0.0,0.8328,0.0001,18.30027]
[1778400895885,33.06,80760.91,0.0,0.8325,0.0001,18.32025]
[1778400900920,33.05,80760.85,0.0,0.83251,0.0001,18.32011]
[1778400905955,33.05,80759.8,0.0,0.83241,0.0001,18.32695]
[1778400910990,33.05,80759.74,0.0,0.83241,0.0001,18.32679]
[1778400916025,33.05,80759.75,0.0,0.83242,0.0001,18.32613]
[1778400922067,33.05,80759.87,0.0,0.83244,0.0001,18.3246]
[1778400927102,33.05,80759.85,0.0,0.83244,0.0001,18.32421]
[1778400927436,33.05,80759.85,0.0,0.83244,0.0001,18.32421]
[1778400927560,33.05,80759.85,0.0,0.83244,0.0001,18.32421]
[1778400928109,33.05,80759.81,0.0,0.83244,0.0001,18.32438]
[1778400934151,33.05,80759.54,0.0,0.83245,0.0001,18.32157]
[1778400942207,33.04,80759.51,0.0,0.83246,0.0001,18.32078]
[1778400947242,33.04,80759.66,0.0,0.83249,0.0001,18.319]
[1778400957312,33.04,80759.01,0.0,0.83244,0.0001,18.32207]
[1778400959326,33.04,80752.41,0.0,0.83176,0.0001,18.36873]
[1778400960333,33.04,80758.91,0.0,0.83243,0.0001,18.32268]
[1778400966376,33.04,80755.67,0.0,0.83209,0.0001,18.34578]
[1778400971411,33.04,80753.53,0.0,0.83188,0.0001,18.36059]
[1778400976446,33.04,80746.49,0.0,0.83115,0.0001,18.4099]
[1778400981482,33.04,80745.39,0.0,0.83104,0.0001,18.41729]
[1778400983495,33.04,80751.23,0.0,0.83166,0.0001,18.37558]
[1778400987526,33.04,80755.86,0.0,0.83214,0.0001,18.34246]
[1778400992561,33.04,80769.92,0.0,0.83363,0.0001,18.23856]
[1778400993568,33.04,80788.3,0.0,0.83552,0.0001,18.1082]
[1778400994575,33.04,80789.56,0.0,0.83565,0.0001,18.09945]
[1778400995432,33.04,80789.56,0.0,0.83565,0.0001,18.09945]
[1778400996117,33.04,80789.56,0.0,0.83565,0.0001,18.09945]
[1778401003107,33.04,80788.94,0.0,0.83558,0.0001,18.10403]
[1778401003208,33.04,80789.42,0.0,0.83563,0.0001,18.10059]
[1778401003308,33.04,80789.42,0.0,0.83563,0.0001,18.10059]
[1778401008673,33.04,80789.56,0.0,0.83565,0.0001,18.09954]
[1778401012314,33.04,80789.46,0.0,0.83564,0.0001,18.10021]
[1778401016318,33.04,80789.32,0.0,0.83562,0.0001,18.10118]
[1778401021764,33.04,80789.21,0.0,0.83561,0.0001,18.10194]
[1778401022458,33.04,80789.21,0.0,0.83561,0.0001,18.10194]
[1778401022560,33.04,80789.21,0.0,0.83561,0.0001,18.10194]
[1778401022687,33.04,80789.21,0.0,0.83561,0.0001,18.10194]
[1778401022810,33.04,80789.21,0.0,0.83561,0.0001,18.10194]
[1778401022911,33.04,80787.42,0.0,0.83543,0.0001,18.11465]
[1778401030741,33.04,80785.2,0.0,0.8352,0.0001,18.13031]
[1778401036735,33.04,80785.12,0.0,0.8352,0.0001,18.13068]
[1778401038317,33.04,80784.57,0.0,0.83514,0.0001,18.1344]
[1778401040233,33.04,80784.78,0.0,0.83516,0.0001,18.13288]
[1778401040310,33.04,80784.93,0.0,0.83518,0.0001,18.13179]
[1778401040899,33.04,80784.96,0.0,0.83518,0.0001,18.13155]
[1778401043253,33.04,80784.29,0.0,0.83512,0.0001,18.13626]
[1778401043314,33.04,80784.29,0.0,0.83512,0.0001,18.13626]
[1778401051976,33.03,80781.27,0.0,0.83484,0.0001,18.15323]
[1778401052786,33.03,80781.27,0.0,0.83484,0.0001,18.15323]
[1778401052807,33.03,80781.27,0.0,0.83484,0.0001,18.15323]
[1778401056927,33.03,80777.87,0.0,0.83449,0.0001,18.17751]
[1778401057062,33.03,80777.87,0.0,0.83449,0.0001,18.17751]
[1778401057977,33.03,80777.54,0.0,0.83445,0.0001,18.17995]
[1778401058066,33.03,80777.54,0.0,0.83445,0.0001,18.17995]
[1778401058145,33.03,80776.46,0.0,0.83434,0.0001,18.1877]
[1778401059961,33.04,80776.66,0.0,0.83436,0.0001,18.18637]
[1778401060063,33.04,80776.66,0.0,0.83436,0.0001,18.18637]
[1778401062824,33.04,80781.26,0.0,0.83483,0.0001,18.15401]
[1778401063065,33.04,80781.26,0.0,0.83483,0.0001,18.15401]
[1778401063935,33.04,80784.86,0.0,0.8352,0.0001,18.12842]
[1778401064061,33.04,80784.86,0.0,0.8352,0.0001,18.12842]
[1778401064062,33.04,80784.12,0.0,0.83512,0.0001,18.13367]
[1778401071111,33.04,80783.8,0.0,0.83508,0.0001,18.13657]
[1778401073674,33.04,80783.4,0.0,0.83504,0.0001,18.13958]
[1778401073812,33.04,80783.4,0.0,0.83504,0.0001,18.13958]
[1778401081181,33.04,80782.61,0.0,0.83494,0.0001,18.14597]
[1778401083078,33.04,80782.08,0.0,0.83489,0.0001,18.14972]
[1778401083313,33.04,80782.01,0.0,0.83488,0.0001,18.1502]
[1778401083500,33.04,80782.01,0.0,0.83488,0.0001,18.1502]
[1778401083564,33.04,80782.01,0.0,0.83488,0.0001,18.1502]
[1778401083601,33.04,80782.01,0.0,0.83488,0.0001,18.15019]
[1778401089237,33.04,80781.76,0.0,0.83486,0.0001,18.1519]
[1778401091469,33.04,80781.62,0.0,0.83484,0.0001,18.15287]
[1778401091562,33.04,80781.62,0.0,0.83484,0.0001,18.15287]
[1778401097293,33.04,80782.19,0.0,0.8349,0.0001,18.14878]
[1778401098650,33.04,80783.37,0.0,0.83502,0.0001,18.14041]
[1778401098812,33.04,80783.37,0.0,0.83502,0.0001,18.14041]
[1778401099036,33.04,80783.37,0.0,0.83502,0.0001,18.14041]
[1778401099063,33.04,80783.37,0.0,0.83502,0.0001,18.14041]
[1778401099137,33.04,80783.37,0.0,0.83502,0.0001,18.14042]
[1778401106358,33.04,80783.3,0.0,0.83502,0.0001,18.14101]
[1778401111393,33.04,80782.57,0.0,0.83496,0.0001,18.14271]
[1778401116567,33.04,80782.35,0.0,0.83493,0.0001,18.14445]
[1778401116811,33.04,80782.35,0.0,0.83493,0.0001,18.14445]
[1778401122470,33.04,80782.27,0.0,0.83493,0.0001,18.14514]
[1778401127505,33.04,80782.28,0.0,0.83493,0.0001,18.14514]
[1778401132541,33.04,80782.28,0.0,0.83492,0.0001,18.14523]
[1778401136650,33.04,80782.28,0.0,0.83492,0.0001,18.14523]
[1778401136813,33.04,80782.28,0.0,0.83492,0.0001,18.14523]
[1778401137137,33.04,80782.28,0.0,0.83492,0.0001,18.14523]
[1778401137311,33.04,80782.28,0.0,0.83492,0.0001,18.14523]
[1778401137339,33.04,80782.28,0.0,0.83492,0.0001,18.14584]
[1778401142615,33.04,80782.69,0.0,0.83494,0.0001,18.1439]
[1778401148658,33.05,80782.62,0.0,0.83492,0.0001,18.14572]
[1778401152343,33.05,80782.58,0.0,0.83491,0.0001,18.14637]
[1778401152560,33.05,80782.58,0.0,0.83491,0.0001,18.14637]
[1778401159477,33.05,80782.23,0.0,0.83487,0.0001,18.14924]
[1778401165779,33.05,80777.28,0.0,0.83435,0.0001,18.18466]
[1778401166785,33.05,80771.26,0.0,0.83373,0.0001,18.2275]
[1778401169807,33.05,80768.11,0.0,0.8334,0.0001,18.25004]
[1778401171599,33.05,80768.15,0.0,0.8334,0.0001,18.2498]
[1778401171815,33.05,80768.15,0.0,0.8334,0.0001,18.2498]
[1778401171970,33.05,80768.15,0.0,0.8334,0.0001,18.2498]
[1778401172068,33.05,80768.15,0.0,0.8334,0.0001,18.2498]
[1778401172071,33.05,80768.15,0.0,0.83343,0.0001,18.2458]
[1778401177862,33.05,80769.09,0.0,0.83352,0.0001,18.23939]
[1778401185918,33.05,80769.23,0.0,0.83354,0.0001,18.23857]
[1778401189739,33.05,80768.95,0.0,0.83351,0.0001,18.24057]
[1778401189809,33.05,80768.95,0.0,0.83351,0.0001,18.24057]
[1778401199009,33.05,80769.3,0.0,0.83355,0.0001,18.238]
[1778401203884,33.05,80769.44,0.0,0.83356,0.0001,18.23697]
[1778401204064,33.05,80769.44,0.0,0.83356,0.0001,18.23697]
[1778401204492,33.05,80769.44,0.0,0.83356,0.0001,18.23691]
[1778401204558,33.05,80769.44,0.0,0.83356,0.0001,18.23691]
[1778401208073,33.05,80774.74,0.0,0.83411,0.0001,18.19926]
[1778401209080,33.05,80782.19,0.0,0.83488,0.0001,18.14645]
[1778401210195,33.05,80782.19,0.0,0.83488,0.0001,18.14645]
[1778401210313,33.05,80782.19,0.0,0.83488,0.0001,18.14645]
[1778401216130,33.05,80782.1,0.0,0.83486,0.0001,18.14771]
[1778401221200,33.05,80781.7,0.0,0.83482,0.0001,18.15063]
[1778401221309,33.05,80781.7,0.0,0.83482,0.0001,18.15063]
[1778401225647,33.05,80781.87,0.0,0.83483,0.0001,18.14984]
[1778401225808,33.05,80781.87,0.0,0.83483,0.0001,18.14984]
[1778401225898,33.05,80781.87,0.0,0.83482,0.0001,18.15015]
[1778401231235,33.05,80781.7,0.0,0.83483,0.0001,18.14769]
[1778401233911,33.05,80781.69,0.0,0.83483,0.0001,18.14784]
[1778401234061,33.05,80781.69,0.0,0.83483,0.0001,18.14784]
[1778401239291,33.05,80782.46,0.0,0.8349,0.0001,18.14291]
[1778401244326,33.06,80782.38,0.0,0.83488,0.0001,18.14385]
[1778401249361,33.06,80782.06,0.0,0.83485,0.0001,18.14648]
[1778401254396,33.06,80782.34,0.0,0.83487,0.0001,18.14484]
[1778401262379,33.06,80782.38,0.0,0.83487,0.0001,18.14469]
[1778401262434,33.06,80782.38,0.0,0.83487,0.0001,18.14469]
[1778401262561,33.06,80782.38,0.0,0.83487,0.0001,18.14509]
[1778401262535,33.06,80782.38,0.0,0.83487,0.0001,18.14509]
[1778401277558,33.06,80782.23,0.0,0.83484,0.0001,18.14711]
[1778401287827,33.06,80782.23,0.0,0.83484,0.0001,18.14711]
[1778401288059,33.06,80782.23,0.0,0.83484,0.0001,18.14711]
[1778401291536,33.06,80782.23,0.0,0.83483,0.0001,18.14784]
[1778401291560,33.06,80782.23,0.0,0.83483,0.0001,18.14784]
[1778401291577,33.06,80782.23,0.0,0.83485,0.0001,18.14391]
[1778401294677,33.06,80787.24,0.0,0.83537,0.0001,18.1084]
[1778401295514,33.06,80787.24,0.0,0.83537,0.0001,18.1084]
[1778401295563,33.06,80787.24,0.0,0.83537,0.0001,18.1084]
[1778401300664,33.06,80788.15,0.0,0.83547,0.0001,18.10163]
[1778401305754,33.06,80787.9,0.0,0.83545,0.0001,18.10303]
[1778401306871,33.06,80787.9,0.0,0.83545,0.0001,18.10303]
[1778401306974,33.06,80787.9,0.0,0.83545,0.0001,18.10303]
[1778401307062,33.06,80787.9,0.0,0.83545,0.0001,18.10303]
[1778401307160,33.06,80787.9,0.0,0.83545,0.0001,18.1029]
[1778401313810,33.06,80788.14,0.0,0.83548,0.0001,18.10072]
[1778401318384,33.06,80788.14,0.0,0.83548,0.0001,18.10072]
[1778401318564,33.06,80788.14,0.0,0.83548,0.0001,18.10045]
[1778401324888,33.06,80788.61,0.0,0.83553,0.0001,18.09718]
[1778401328582,33.06,80792.01,0.0,0.83588,0.0001,18.07304]
[1778401328692,33.06,80792.01,0.0,0.83588,0.0001,18.07304]
[1778401328811,33.06,80792.01,0.0,0.83588,0.0001,18.07304]
[1778401328916,33.06,80792.11,0.0,0.83589,0.0001,18.07233]
[1778401336972,33.06,80792.9,0.0,0.83597,0.0001,18.06682]
[1778401346035,33.06,80793.7,0.0,0.83605,0.0001,18.06129]
[1778401354918,33.06,80793.71,0.0,0.83605,0.0001,18.06128]
[1778401354924,33.06,80793.71,0.0,0.83605,0.0001,18.06128]
[1778401355063,33.06,80793.71,0.0,0.83605,0.0001,18.06128]
[1778401355146,33.06,80793.71,0.0,0.83607,0.0001,18.05743]
[1778401361140,33.06,80794.65,0.0,0.83617,0.0001,18.05101]
[1778401366175,33.06,80795.08,0.0,0.83621,0.0001,18.04817]
[1778401372669,33.06,80794.86,0.0,0.83618,0.0001,18.04991]
[1778401372816,33.06,80794.86,0.0,0.83618,0.0001,18.04991]
[1778401375124,33.06,80794.86,0.0,0.83618,0.0001,18.04999]
[1778401375310,33.06,80794.86,0.0,0.83618,0.0001,18.04999]
[1778401375410,33.06,80795.05,0.0,0.8362,0.0001,18.04876]
[1778401379844,33.06,80795.55,0.0,0.83624,0.0001,18.04609]
[1778401380061,33.06,80795.55,0.0,0.83624,0.0001,18.04609]
[1778401383817,33.06,80799.38,0.0,0.83662,0.0001,18.01985]
[1778401384063,33.06,80799.38,0.0,0.83662,0.0001,18.01985]
[1778401387929,33.07,80799.79,0.0,0.83665,0.0001,18.01769]
[1778401388064,33.07,80799.79,0.0,0.83665,0.0001,18.01769]
[1778401388329,33.07,80799.9,0.0,0.83665,0.0001,18.01741]
[1778401398400,33.07,80800.81,0.0,0.83671,0.0001,18.01338]
[1778401402428,33.07,80805.74,0.0,0.8372,0.0001,17.97937]
[1778401405257,33.07,80805.91,0.0,0.83721,0.0001,17.97844]
[1778401405309,33.07,80805.91,0.0,0.83721,0.0001,17.97844]
[1778401405449,33.08,80805.98,0.0,0.83721,0.0001,17.97848]
[1778401410484,33.08,80807.21,0.0,0.83732,0.0001,17.97112]
[1778401415519,33.08,80809.09,0.0,0.83753,0.0001,17.95432]
[1778401416062,33.08,80809.09,0.0,0.83753,0.0001,17.95432]
[1778401416066,33.08,80809.09,0.0,0.83753,0.0001,17.95432]
[1778401416312,33.08,80809.09,0.0,0.83753,0.0001,17.95432]
[1778401416526,33.08,80809.16,0.0,0.83754,0.0001,17.95385]
[1778401421561,33.08,80809.78,0.0,0.8376,0.0001,17.94962]
[1778401425296,33.08,80809.47,0.0,0.83756,0.0001,17.95197]
[1778401425302,33.08,80809.47,0.0,0.83756,0.0001,17.95197]
[1778401425312,33.08,80809.47,0.0,0.83756,0.0001,17.95197]
[1778401425589,33.08,80809.5,0.0,0.83757,0.0001,17.9518]
[1778401434652,33.08,80807.9,0.0,0.8374,0.0001,17.96326]
[1778401437676,33.08,80815.52,0.0,0.83817,0.0001,17.90927]
[1778401443157,33.08,80814.29,0.0,0.83805,0.0001,17.91825]
[1778401443210,33.08,80814.29,0.0,0.83805,0.0001,17.91825]
[1778401443312,33.08,80814.29,0.0,0.83805,0.0001,17.91825]
[1778401443410,33.08,80814.29,0.0,0.83804,0.0001,17.91836]
[1778401448753,33.08,80815.85,0.0,0.8382,0.0001,17.90761]
[1778401453788,33.08,80816.06,0.0,0.83822,0.0001,17.90641]
[1778401455492,33.08,80816.06,0.0,0.83822,0.0001,17.90641]
[1778401455546,33.08,80816.06,0.0,0.83822,0.0001,17.90641]
[1778401455566,33.08,80816.06,0.0,0.83822,0.0001,17.90641]
[1778401455647,33.08,80816.06,0.0,0.83821,0.0001,17.90652]
[1778401462851,33.08,80816.06,0.0,0.83821,0.0001,17.90686]
[1778401465572,33.08,80816.19,0.0,0.83822,0.0001,17.90599]
[1778401465661,33.08,80816.19,0.0,0.83822,0.0001,17.90607]
[1778401465814,33.08,80816.19,0.0,0.83822,0.0001,17.90607]
[1778401466118,33.08,80816.19,0.0,0.83822,0.0001,17.90607]
[1778401466309,33.08,80816.19,0.0,0.83822,0.0001,17.90607]
[1778401471915,33.08,80818.83,0.0,0.83851,0.0001,17.8836]
[1778401474144,33.08,80819.67,0.0,0.8386,0.0001,17.8777]
[1778401474150,33.08,80819.67,0.0,0.8386,0.0001,17.8777]
[1778401474310,33.08,80819.67,0.0,0.8386,0.0001,17.8777]
[1778401474399,33.08,80821.31,0.0,0.83876,0.0001,17.86621]
[1778401479971,33.09,80821.96,0.0,0.83882,0.0001,17.86215]
[1778401481896,33.09,80821.96,0.0,0.83882,0.0001,17.86215]
[1778401482064,33.09,80821.96,0.0,0.83882,0.0001,17.86215]
[1778401486094,33.09,80821.53,0.0,0.83875,0.0001,17.86679]
[1778401486313,33.09,80821.53,0.0,0.83875,0.0001,17.86679]
[1778401486358,33.09,80818.05,0.0,0.8384,0.0001,17.89178]
[1778401491530,33.09,80816.81,0.0,0.83826,0.0001,17.90136]
[1778401491563,33.09,80816.81,0.0,0.83826,0.0001,17.90136]
[1778401499104,33.1,80817.13,0.0,0.83826,0.0001,17.90155]
[1778401502338,33.1,80818.66,0.0,0.83841,0.0001,17.89123]
[1778401502415,33.1,80818.66,0.0,0.83841,0.0001,17.89123]
[1778401502567,33.1,80818.66,0.0,0.83841,0.0001,17.89123]
[1778401502616,33.1,80819.93,0.0,0.83853,0.0001,17.8825]
[1778401508167,33.1,80820.78,0.0,0.83859,0.0001,17.87818]
[1778401509968,33.1,80820.78,0.0,0.83859,0.0001,17.87818]
[1778401509974,33.1,80820.78,0.0,0.83859,0.0001,17.87818]
[1778401510061,33.1,80820.78,0.0,0.83859,0.0001,17.87818]
[1778401510181,33.1,80820.55,0.0,0.83856,0.0001,17.88037]
[1778401515216,33.1,80821.12,0.0,0.8386,0.0001,17.87772]
[1778401520251,33.11,80822.5,0.0,0.83872,0.0001,17.86933]
[1778401521541,33.11,80822.5,0.0,0.83872,0.0001,17.86933]
[1778401521563,33.11,80822.5,0.0,0.83872,0.0001,17.86933]
[1778401521599,33.11,80822.5,0.0,0.83872,0.0001,17.86933]
[1778401521646,33.11,80822.67,0.0,0.83873,0.0001,17.86841]
[1778401521814,33.11,80822.67,0.0,0.83873,0.0001,17.86841]
[1778401525287,33.11,80833.0,0.0,0.83976,0.0001,17.79639]
[1778401526699,33.11,80833.0,0.0,0.83976,0.0001,17.79639]
[1778401526815,33.11,80833.93,0.0,0.83985,0.0001,17.79018]
[1778401532335,33.11,80843.25,0.0,0.84078,0.0001,17.72199]
[1778401533342,33.11,80849.09,0.0,0.84136,0.0001,17.68096]
[1778401535357,33.12,80861.41,0.0,0.84258,0.0001,17.59429]
[1778401537371,33.12,80870.32,0.0,0.84346,0.0001,17.53181]
[1778401540392,33.12,80884.58,0.0,0.84485,0.0001,17.43179]
[1778401541399,33.12,80890.08,0.0,0.84539,0.0001,17.39325]
[1778401545430,33.12,80876.45,0.0,0.84402,0.0001,17.49187]
[1778401546438,33.12,80872.95,0.0,0.84367,0.0001,17.51715]
[1778401549715,33.13,80874.52,0.0,0.84381,0.0001,17.5068]
[1778401549816,33.13,80875.81,0.0,0.84393,0.0001,17.49801]
[1778401550577,33.13,80875.81,0.0,0.84393,0.0001,17.49801]
[1778401550641,33.13,80873.75,0.0,0.84372,0.0001,17.51298]
[1778401550810,33.13,80873.75,0.0,0.84372,0.0001,17.51298]
[1778401554494,33.13,80867.49,0.0,0.84309,0.0001,17.55862]
[1778401556323,33.13,80867.49,0.0,0.84309,0.0001,17.55862]
[1778401556558,33.13,80867.49,0.0,0.84309,0.0001,17.55862]
[1778401562550,33.13,80869.18,0.0,0.84322,0.0001,17.549]
[1778401563046,33.13,80869.18,0.0,0.84322,0.0001,17.549]
[1778401563073,33.13,80869.18,0.0,0.84322,0.0001,17.549]
[1778401563280,33.13,80869.18,0.0,0.84322,0.0001,17.549]
[1778401563315,33.13,80869.18,0.0,0.84322,0.0001,17.549]
[1778401563557,33.14,80869.32,0.0,0.84323,0.0001,17.54831]
[1778401565572,33.14,80875.38,0.0,0.84382,0.0001,17.50602]
[1778401570607,33.14,80867.87,0.0,0.84305,0.0001,17.56108]
[1778401571007,33.14,80867.87,0.0,0.84305,0.0001,17.56108]
[1778401571064,33.14,80867.87,0.0,0.84305,0.0001,17.56108]
[1778401573628,33.14,80860.77,0.0,0.84234,0.0001,17.61221]
[1778401576071,33.14,80858.01,0.0,0.84206,0.0001,17.63219]
[1778401576314,33.14,80858.01,0.0,0.84206,0.0001,17.63219]
[1778401576649,33.14,80857.98,0.0,0.84205,0.0001,17.6326]
[1778401581473,33.14,80857.98,0.0,0.84205,0.0001,17.6326]
[1778401581558,33.14,80857.98,0.0,0.84205,0.0001,17.6326]
[1778401586804,33.15,80859.85,0.0,0.84221,0.0001,17.62109]
[1778401587063,33.15,80860.29,0.0,0.84226,0.0001,17.61818]
[1778401587198,33.15,80860.29,0.0,0.84226,0.0001,17.61818]
[1778401587313,33.15,80860.29,0.0,0.84226,0.0001,17.61818]
[1778401587726,33.15,80859.53,0.0,0.84218,0.0001,17.62378]
[1778401592761,33.15,80860.73,0.0,0.84231,0.0001,17.61222]
[1778401593010,33.15,80860.73,0.0,0.84231,0.0001,17.61222]
[1778401593064,33.15,80860.73,0.0,0.84231,0.0001,17.61222]
[1778401598803,33.15,80866.76,0.0,0.84289,0.0001,17.57107]
[1778401602527,33.15,80867.68,0.0,0.84297,0.0001,17.5654]
[1778401602561,33.15,80867.68,0.0,0.84297,0.0001,17.5654]
[1778401603122,33.15,80867.75,0.0,0.84297,0.0001,17.56519]
[1778401603309,33.15,80867.75,0.0,0.84297,0.0001,17.56519]
[1778401603393,33.15,80867.75,0.0,0.84297,0.0001,17.56548]
[1778401613674,33.16,80867.39,0.0,0.84292,0.0001,17.56917]
[1778401613817,33.16,80867.39,0.0,0.84292,0.0001,17.56917]
[1778401614314,33.16,80867.43,0.0,0.8429,0.0001,17.57051]
[1778401614387,33.16,80867.43,0.0,0.84289,0.0001,17.57077]
[1778401620650,33.16,80864.27,0.0,0.84257,0.0001,17.59386]
[1778401620812,33.16,80864.27,0.0,0.84257,0.0001,17.59386]
[1778401621964,33.16,80859.7,0.0,0.8421,0.0001,17.62708]
[1778401627184,33.16,80861.09,0.0,0.84223,0.0001,17.61795]
[1778401627310,33.16,80861.09,0.0,0.84223,0.0001,17.61795]
[1778401627565,33.16,80861.09,0.0,0.84223,0.0001,17.61795]
[1778401627816,33.16,80861.09,0.0,0.84223,0.0001,17.61795]
[1778401627659,33.17,80861.16,0.0,0.84223,0.0001,17.61783]
[1778401637375,33.17,80861.02,0.0,0.84221,0.0001,17.61937]
[1778401637560,33.17,80861.02,0.0,0.84221,0.0001,17.61937]
[1778401643113,33.17,80861.62,0.0,0.84224,0.0001,17.61733]
[1778401647640,33.17,80861.35,0.0,0.84221,0.0001,17.6198]
[1778401647812,33.17,80861.35,0.0,0.84221,0.0001,17.6198]
[1778401648399,33.17,80860.22,0.0,0.84209,0.0001,17.62817]
[1778401648559,33.17,80860.22,0.0,0.84209,0.0001,17.62817]
[1778401648660,33.17,80860.5,0.0,0.84212,0.0001,17.62636]
[1778401657211,33.18,80860.6,0.0,0.84213,0.0001,17.62315]
[1778401659482,33.18,80860.6,0.0,0.84213,0.0001,17.62315]
[1778401659557,33.18,80860.6,0.0,0.84213,0.0001,17.62315]
[1778401668289,33.18,80860.49,0.0,0.84209,0.0001,17.62588]
[1778401675098,33.18,80860.38,0.0,0.84207,0.0001,17.62736]
[1778401676154,33.18,80860.38,0.0,0.84207,0.0001,17.62788]
[1778401676310,33.18,80860.38,0.0,0.84207,0.0001,17.62788]
[1778401676387,33.18,80860.38,0.0,0.84206,0.0001,17.62805]
[1778401682386,33.18,80860.68,0.0,0.84208,0.0001,17.62696]
[1778401688428,33.19,80861.99,0.0,0.8422,0.0001,17.61876]
[1778401693463,33.19,80863.01,0.0,0.84229,0.0001,17.61247]
[1778401701520,33.19,80866.58,0.0,0.84262,0.0001,17.58874]
[1778401702527,33.19,80871.42,0.0,0.8431,0.0001,17.55473]
[1778401707562,33.19,80875.92,0.0,0.84352,0.0001,17.52429]
[1778401713605,33.2,80877.71,0.0,0.8437,0.0001,17.50964]
[1778401714650,33.2,80877.71,0.0,0.8437,0.0001,17.50964]
[1778401714809,33.2,80877.71,0.0,0.8437,0.0001,17.50964]
[1778401720737,33.2,80876.09,0.0,0.84351,0.0001,17.52286]
[1778401726037,33.21,80873.63,0.0,0.84324,0.0001,17.5426]
[1778401726850,33.21,80873.63,0.0,0.84324,0.0001,17.5426]
[1778401726915,33.21,80873.88,0.0,0.84326,0.0001,17.54116]
[1778401727058,33.21,80873.88,0.0,0.84326,0.0001,17.54116]
[1778401727173,33.21,80873.88,0.0,0.84326,0.0001,17.54116]
[1778401727707,33.21,80868.68,0.0,0.84274,0.0001,17.57824]
[1778401729895,33.21,80866.3,0.0,0.8425,0.0001,17.59535]
[1778401730062,33.21,80865.36,0.0,0.8424,0.0001,17.60224]
[1778401731908,33.21,80865.15,0.0,0.84238,0.0001,17.60397]
[1778401732062,33.21,80863.85,0.0,0.84225,0.0001,17.61339]
[1778401737777,33.21,80862.5,0.0,0.8421,0.0001,17.62415]
[1778401740076,33.21,80862.72,0.0,0.84211,0.0001,17.62299]
[1778401740311,33.21,80862.72,0.0,0.84211,0.0001,17.62299]
[1778401740798,33.21,80862.69,0.0,0.84211,0.0001,17.62339]
[1778401742672,33.21,80862.62,0.0,0.8421,0.0001,17.62408]
[1778401742811,33.21,80862.62,0.0,0.8421,0.0001,17.62408]
[1778401748883,33.21,80862.4,0.0,0.84207,0.0001,17.62639]
[1778401749060,33.22,80862.4,0.0,0.84206,0.0001,17.62695]
[1778401753341,33.22,80861.97,0.0,0.84201,0.0001,17.63072]
[1778401753560,33.22,80861.97,0.0,0.84201,0.0001,17.63072]
[1778401753889,33.22,80860.0,0.0,0.84181,0.0001,17.64482]
[1778401756102,33.22,80859.43,0.0,0.84175,0.0001,17.64916]
[1778401756310,33.22,80859.43,0.0,0.84175,0.0001,17.64916]
[1778401761945,33.22,80859.43,0.0,0.84173,0.0001,17.65005]
[1778401764506,33.22,80861.18,0.0,0.8419,0.0001,17.63799]
[1778401764567,33.22,80861.18,0.0,0.8419,0.0001,17.63799]
[1778401764966,33.22,80861.57,0.0,0.84194,0.0001,17.63539]
[1778401766874,33.22,80861.54,0.0,0.84193,0.0001,17.63577]
[1778401767061,33.22,80861.57,0.0,0.84194,0.0001,17.63573]
[1778401777894,33.22,80861.57,0.0,0.84194,0.0001,17.63573]
[1778401777940,33.22,80861.57,0.0,0.84194,0.0001,17.63347]
[1778401778061,33.22,80861.57,0.0,0.84194,0.0001,17.63347]
[1778401780678,33.22,80861.57,0.0,0.84194,0.0001,17.63347]
[1778401780812,33.22,80861.57,0.0,0.84194,0.0001,17.63347]
[1778401780890,33.23,80861.57,0.0,0.84193,0.0001,17.63395]
[1778401786113,33.23,80861.75,0.0,0.84194,0.0001,17.63347]
[1778401787761,33.23,80861.75,0.0,0.84194,0.0001,17.63347]
[1778401787812,33.23,80861.75,0.0,0.84194,0.0001,17.63347]
[1778401791986,33.23,80861.82,0.0,0.84194,0.0001,17.6336]
[1778401792060,33.23,80861.9,0.0,0.84194,0.0001,17.63319]
[1778401792155,33.23,80861.82,0.0,0.84193,0.0001,17.63391]
[1778401797190,33.23,80861.77,0.0,0.84192,0.0001,17.63504]
[1778401807261,33.23,80862.88,0.0,0.84201,0.0001,17.62872]
[1778401809563,33.23,80862.8,0.0,0.842,0.0001,17.62944]
[1778401809810,33.23,80862.8,0.0,0.842,0.0001,17.62944]
[1778401814152,33.24,80865.84,0.0,0.84229,0.0001,17.60878]
[1778401814311,33.24,80865.84,0.0,0.84229,0.0001,17.60878]
[1778401818797,33.24,80866.83,0.0,0.84237,0.0001,17.60275]
[1778401818878,33.24,80866.83,0.0,0.84237,0.0001,17.60296]
[1778401819345,33.24,80885.78,0.0,0.84424,0.0001,17.46932]
[1778401820356,33.24,80889.28,0.0,0.84458,0.0001,17.445]
[1778401822695,33.24,80889.33,0.0,0.84458,0.0001,17.44507]
[1778401822746,33.24,80889.41,0.0,0.84458,0.0001,17.44494]
[1778401828416,33.25,80889.03,0.0,0.84451,0.0001,17.45013]
[1778401833451,33.25,80887.52,0.0,0.84436,0.0001,17.45887]
[1778401835765,33.25,80887.13,0.0,0.84432,0.0001,17.46205]
[1778401835810,33.25,80887.13,0.0,0.84432,0.0001,17.46205]
[1778401835866,33.25,80887.23,0.0,0.84432,0.0001,17.46176]
[1778401839444,33.25,80888.44,0.0,0.84442,0.0001,17.45449]
[1778401839561,33.25,80888.44,0.0,0.84442,0.0001,17.45449]
[1778401844322,33.26,80889.12,0.0,0.84446,0.0001,17.45184]
[1778401844559,33.26,80889.12,0.0,0.84446,0.0001,17.45184]
[1778401844566,33.26,80890.98,0.0,0.84464,0.0001,17.43914]
[1778401847282,33.26,80892.1,0.0,0.84473,0.0001,17.43214]
[1778401847311,33.26,80892.1,0.0,0.84473,0.0001,17.43214]
[1778401851435,33.26,80891.75,0.0,0.84467,0.0001,17.43643]
[1778401851562,33.26,80891.75,0.0,0.84467,0.0001,17.43643]
[1778401856612,33.27,80892.29,0.0,0.84469,0.0001,17.43537]
[1778401860928,33.27,80892.62,0.0,0.8447,0.0001,17.4345]
[1778401861061,33.27,80892.62,0.0,0.8447,0.0001,17.4345]
[1778401860989,33.27,80892.18,0.0,0.84465,0.0001,17.43809]
[1778401861647,33.27,80888.63,0.0,0.8443,0.0001,17.46361]
[1778401862654,33.27,80882.45,0.0,0.84368,0.0001,17.50765]
[1778401864691,33.28,80880.64,0.0,0.8435,0.0001,17.5208]
[1778401864810,33.28,80880.64,0.0,0.8435,0.0001,17.5208]
[1778401875329,33.28,80881.26,0.0,0.84354,0.0001,17.51798]
[1778401875560,33.28,80881.26,0.0,0.84354,0.0001,17.51798]
[1778401878815,33.29,80880.42,0.0,0.8434,0.0001,17.52779]
[1778401878912,33.29,80879.36,0.0,0.84329,0.0001,17.53566]
[1778401879476,33.29,80879.36,0.0,0.84329,0.0001,17.53566]
[1778401879559,33.29,80879.36,0.0,0.84329,0.0001,17.53566]
[1778401883853,33.29,80877.17,0.0,0.84306,0.0001,17.55262]
[1778401884060,33.29,80877.17,0.0,0.84306,0.0001,17.55262]
[1778401889843,33.29,80879.61,0.0,0.84326,0.0001,17.53803]
[1778401895885,33.3,80876.65,0.0,0.84297,0.0001,17.55712]
[1778401901217,33.3,80876.65,0.0,0.84297,0.0001,17.55712]
[1778401901310,33.3,80876.65,0.0,0.84297,0.0001,17.55712]
[1778401902133,33.3,80876.65,0.0,0.84297,0.0001,17.55712]
[1778401902308,33.3,80876.65,0.0,0.84294,0.0001,17.55892]
[1778401902934,33.3,80876.95,0.0,0.84296,0.0001,17.55752]
[1778401907969,33.31,80878.16,0.0,0.84306,0.0001,17.55082]
[1778401910839,33.31,80880.08,0.0,0.84324,0.0001,17.53807]
[1778401911061,33.31,80880.08,0.0,0.84324,0.0001,17.53807]
[1778401917032,33.31,80879.97,0.0,0.84319,0.0001,17.54166]
[1778401922067,33.32,80875.87,0.0,0.84276,0.0001,17.57254]
[1778401923329,33.32,80875.64,0.0,0.84273,0.0001,17.57453]
[1778401923563,33.32,80875.64,0.0,0.84273,0.0001,17.57453]
[1778401923602,33.32,80875.64,0.0,0.84273,0.0001,17.57453]
[1778401923808,33.32,80875.64,0.0,0.84273,0.0001,17.57453]
[1778401924081,33.32,80875.54,0.0,0.84271,0.0001,17.57559]
[1778401930123,33.32,80874.17,0.0,0.84255,0.0001,17.58741]
[1778401933847,33.33,80869.28,0.0,0.84205,0.0001,17.62281]
[1778401934064,33.33,80869.28,0.0,0.84205,0.0001,17.62281]
[1778401938359,33.33,80868.96,0.0,0.842,0.0001,17.62618]
[1778401938564,33.33,80868.96,0.0,0.842,0.0001,17.62618]
[1778401944222,33.33,80867.14,0.0,0.8418,0.0001,17.64083]
[1778401949257,33.33,80868.98,0.0,0.84196,0.0001,17.62915]
[1778401954292,33.34,80865.81,0.0,0.84166,0.0001,17.64867]
[1778401958834,33.34,80862.71,0.0,0.84134,0.0001,17.67114]
[1778401959062,33.34,80862.71,0.0,0.84134,0.0001,17.67114]
[1778401959385,33.34,80862.57,0.0,0.84132,0.0001,17.67251]
[1778401959559,33.34,80862.57,0.0,0.84132,0.0001,17.67251]
[1778401959660,33.34,80860.44,0.0,0.84111,0.0001,17.68769]
[1778401962603,33.34,80860.4,0.0,0.8411,0.0001,17.68814]
[1778401962813,33.34,80860.4,0.0,0.8411,0.0001,17.68814]
[1778401970408,33.34,80859.95,0.0,0.84104,0.0001,17.69283]
[1778401975443,33.34,80856.87,0.0,0.84072,0.0001,17.71542]
[1778401980560,33.34,80855.16,0.0,0.84054,0.0001,17.72829]
[1778401980811,33.34,80855.16,0.0,0.84054,0.0001,17.72829]
[1778401982095,33.35,80855.12,0.0,0.84053,0.0001,17.72873]
[1778401982196,33.35,80855.12,0.0,0.84053,0.0001,17.72889]
[1778401982308,33.35,80855.12,0.0,0.84053,0.0001,17.72889]
[1778401985520,33.35,80849.42,0.0,0.83995,0.0001,17.76961]
[1778401986584,33.35,80849.42,0.0,0.83995,0.0001,17.76961]
[1778401986813,33.35,80849.42,0.0,0.83995,0.0001,17.76961]
[1778401992570,33.35,80845.06,0.0,0.8395,0.0001,17.80142]
[1778401994099,33.35,80845.06,0.0,0.8395,0.0001,17.80142]
[1778401994310,33.35,80844.89,0.0,0.83948,0.0001,17.80283]
[1778401995436,33.35,80844.66,0.0,0.83945,0.0001,17.80467]
[1778401995566,33.35,80844.66,0.0,0.83945,0.0001,17.80467]
[1778401995667,33.35,80844.66,0.0,0.83945,0.0001,17.80488]
[1778402001634,33.35,80847.45,0.0,0.83971,0.0001,17.78648]
[1778402006625,33.35,80851.65,0.0,0.84012,0.0001,17.75773]
[1778402006815,33.35,80851.65,0.0,0.84012,0.0001,17.75773]
[1778402009535,33.36,80859.05,0.0,0.84084,0.0001,17.70687]
[1778402009563,33.36,80859.05,0.0,0.84084,0.0001,17.70687]
[1778402010698,33.36,80853.83,0.0,0.84032,0.0001,17.74404]
[1778402011705,33.36,80846.77,0.0,0.83963,0.0001,17.78993]
[1778402013252,33.36,80846.77,0.0,0.83963,0.0001,17.78993]
[1778402013313,33.36,80844.2,0.0,0.83937,0.0001,17.80824]
[1778402013966,33.36,80844.2,0.0,0.83937,0.0001,17.80824]
[1778402014060,33.36,80844.2,0.0,0.83937,0.0001,17.80824]
[1778402014061,33.36,80843.59,0.0,0.83931,0.0001,17.81274]
[1778402023790,33.36,80843.55,0.0,0.83928,0.0001,17.81515]
[1778402027255,33.36,80843.19,0.0,0.83923,0.0001,17.81814]
[1778402027312,33.36,80842.66,0.0,0.83918,0.0001,17.8221]
[1778402028138,33.36,80842.66,0.0,0.83918,0.0001,17.8221]
[1778402028162,33.36,80842.73,0.0,0.83918,0.0001,17.82183]
[1778402028308,33.36,80842.73,0.0,0.83918,0.0001,17.82183]
[1778402033860,33.37,80840.49,0.0,0.83894,0.0001,17.83895]
[1778402035525,33.37,80839.84,0.0,0.83887,0.0001,17.84372]
[1778402035563,33.37,80839.84,0.0,0.83887,0.0001,17.84372]
[1778402040909,33.37,80839.43,0.0,0.83881,0.0001,17.84766]
[1778402046951,33.37,80839.69,0.0,0.83883,0.0001,17.84671]
[1778402050005,33.37,80837.87,0.0,0.83864,0.0001,17.85976]
[1778402050064,33.37,80837.87,0.0,0.83864,0.0001,17.85976]
[1778402050572,33.37,80838.18,0.0,0.83867,0.0001,17.85769]
[1778402050808,33.37,80838.18,0.0,0.83867,0.0001,17.85769]
[1778402050979,33.37,80838.22,0.0,0.83867,0.0001,17.85752]
[1778402056015,33.37,80838.0,0.0,0.83864,0.0001,17.85958]
[1778402063064,33.37,80838.2,0.0,0.83866,0.0001,17.8588]
[1778402063867,33.37,80838.2,0.0,0.83866,0.0001,17.8588]
[1778402064062,33.37,80838.2,0.0,0.83866,0.0001,17.8588]
[1778402070113,33.38,80838.04,0.0,0.83863,0.0001,17.86049]
[1778402079176,33.38,80838.22,0.0,0.83867,0.0001,17.85579]
[1778402084211,33.38,80838.15,0.0,0.83866,0.0001,17.85659]
[1778402087526,33.38,80838.17,0.0,0.83866,0.0001,17.8564]
[1778402087562,33.38,80838.17,0.0,0.83866,0.0001,17.8564]
[1778402088102,33.38,80838.17,0.0,0.83866,0.0001,17.8564]
[1778402088310,33.38,80838.17,0.0,0.83866,0.0001,17.8564]
[1778402088239,33.38,80838.35,0.0,0.83868,0.0001,17.85508]
[1778402093274,33.38,80838.24,0.0,0.83867,0.0001,17.85558]
[1778402098309,33.38,80838.1,0.0,0.83866,0.0001,17.85626]
[1778402106365,33.38,80838.18,0.0,0.83868,0.0001,17.85517]
[1778402114421,33.37,80838.25,0.0,0.83869,0.0001,17.85414]
[1778402119456,33.37,80838.15,0.0,0.83869,0.0001,17.8545]
[1778402125404,33.37,80840.75,0.0,0.83895,0.0001,17.83598]
[1778402125575,33.37,80840.75,0.0,0.83895,0.0001,17.83598]
[1778402130207,33.37,80842.0,0.0,0.83908,0.0001,17.82692]
[1778402130309,33.37,80842.0,0.0,0.83908,0.0001,17.82692]
[1778402130244,33.37,80842.88,0.0,0.83917,0.0001,17.82063]
[1778402131633,33.37,80842.92,0.0,0.83917,0.0001,17.82035]
[1778402131809,33.37,80842.92,0.0,0.83917,0.0001,17.82035]
[1778402137586,33.37,80846.55,0.0,0.83956,0.0001,17.79078]
[1778402142621,33.37,80847.31,0.0,0.83964,0.0001,17.78572]
[1778402144304,33.37,80847.31,0.0,0.83964,0.0001,17.78572]
[1778402144563,33.37,80847.21,0.0,0.83962,0.0001,17.78657]
[1778402145348,33.37,80847.21,0.0,0.83962,0.0001,17.78657]
[1778402145575,33.37,80847.14,0.0,0.83962,0.0001,17.78714]
[1778402145642,33.37,80847.17,0.0,0.83962,0.0001,17.78693]
[1778402150677,33.37,80849.27,0.0,0.83982,0.0001,17.77271]
[1778402152548,33.37,80852.31,0.0,0.84012,0.0001,17.75146]
[1778402152560,33.37,80852.31,0.0,0.84012,0.0001,17.75146]
[1778402157726,33.38,80849.35,0.0,0.83982,0.0001,17.77311]
[1778402160728,33.38,80849.21,0.0,0.8398,0.0001,17.77434]
[1778402160809,33.38,80849.21,0.0,0.8398,0.0001,17.77434]
[1778402162595,33.38,80847.9,0.0,0.83966,0.0001,17.78379]
[1778402162814,33.38,80847.9,0.0,0.83966,0.0001,17.78379]
[1778402162914,33.38,80846.57,0.0,0.83953,0.0001,17.79325]
[1778402170819,33.38,80846.14,0.0,0.83948,0.0001,17.79693]
[1778402175855,33.38,80848.22,0.0,0.83968,0.0001,17.78275]
[1778402180050,33.38,80848.31,0.0,0.83969,0.0001,17.78231]
[1778402180072,33.38,80848.31,0.0,0.83969,0.0001,17.78231]
[1778402185924,33.38,80848.59,0.0,0.8397,0.0001,17.78109]
[1778402188144,33.38,80848.36,0.0,0.83968,0.0001,17.78279]
[1778402188308,33.38,80848.36,0.0,0.83968,0.0001,17.78279]
[1778402188408,33.38,80848.31,0.0,0.83967,0.0001,17.78323]
[1778402195095,33.38,80848.31,0.0,0.83967,0.0001,17.78348]
[1778402195310,33.38,80848.31,0.0,0.83967,0.0001,17.78348]
[1778402198008,33.38,80841.82,0.0,0.83904,0.0001,17.82564]
[1778402200138,33.38,80841.03,0.0,0.83896,0.0001,17.83122]
[1778402200310,33.38,80841.03,0.0,0.83896,0.0001,17.83122]
[1778402200334,33.38,80840.45,0.0,0.8389,0.0001,17.83531]
[1778402201297,33.38,80840.45,0.0,0.8389,0.0001,17.83531]
[1778402201307,33.38,80840.45,0.0,0.8389,0.0001,17.83531]
[1778402208078,33.38,80844.49,0.0,0.8393,0.0001,17.80708]
[1778402211894,33.38,80844.99,0.0,0.83935,0.0001,17.80362]
[1778402212060,33.38,80844.99,0.0,0.83935,0.0001,17.80362]
[1778402212107,33.38,80844.99,0.0,0.83935,0.0001,17.80362]
[1778402212309,33.38,80844.99,0.0,0.83935,0.0001,17.80362]
[1778402212409,33.38,80844.99,0.0,0.83935,0.0001,17.80368]
[1778402218148,33.38,80843.33,0.0,0.83918,0.0001,17.81545]
[1778402223183,33.38,80844.14,0.0,0.83927,0.0001,17.80978]
[1778402228218,33.38,80841.98,0.0,0.83905,0.0001,17.82503]
[1778402228993,33.38,80841.98,0.0,0.83905,0.0001,17.82503]
[1778402229065,33.38,80841.98,0.0,0.83905,0.0001,17.82503]
[1778402235268,33.39,80840.36,0.0,0.83888,0.0001,17.83677]
[1778402235954,33.39,80840.36,0.0,0.83888,0.0001,17.83677]
[1778402236067,33.39,80840.36,0.0,0.83888,0.0001,17.83677]
[1778402237155,33.39,80840.18,0.0,0.83886,0.0001,17.83812]
[1778402237315,33.39,80840.18,0.0,0.83886,0.0001,17.83812]
[1778402237412,33.39,80840.69,0.0,0.83891,0.0001,17.83461]
[1778402246344,33.39,80840.76,0.0,0.83891,0.0001,17.83439]
[1778402247905,33.39,80840.76,0.0,0.83891,0.0001,17.83439]
[1778402248060,33.39,80840.76,0.0,0.83891,0.0001,17.83439]
[1778402253393,33.39,80840.86,0.0,0.83896,0.0001,17.82931]
[1778402254750,33.39,80840.9,0.0,0.83896,0.0001,17.82898]
[1778402254812,33.39,80840.9,0.0,0.83896,0.0001,17.82898]
[1778402254903,33.39,80840.9,0.0,0.83896,0.0001,17.82893]
[1778402260442,33.39,80841.08,0.0,0.83898,0.0001,17.82765]
[1778402260563,33.39,80841.08,0.0,0.83898,0.0001,17.82765]
[1778402260813,33.39,80841.08,0.0,0.83898,0.0001,17.82765]
[1778402270513,33.38,80841.42,0.0,0.83903,0.0001,17.82383]
[1778402272018,33.38,80839.37,0.0,0.83883,0.0001,17.8381]
[1778402272061,33.38,80839.37,0.0,0.83883,0.0001,17.8381]
[1778402273313,33.38,80838.94,0.0,0.83879,0.0001,17.84097]
[1778402273381,33.38,80838.94,0.0,0.83879,0.0001,17.84082]
[1778402273562,33.38,80838.94,0.0,0.83879,0.0001,17.84082]
[1778402282597,33.38,80838.94,0.0,0.83881,0.0001,17.83943]
[1778402290653,33.38,80838.94,0.0,0.83883,0.0001,17.83827]
[1778402300723,33.37,80838.94,0.0,0.83885,0.0001,17.83684]
[1778402305758,33.37,80839.23,0.0,0.83888,0.0001,17.83411]
[1778402311800,33.37,80839.33,0.0,0.83893,0.0001,17.82854]
[1778402317658,33.37,80839.36,0.0,0.83895,0.0001,17.82769]
[1778402317810,33.37,80839.36,0.0,0.83895,0.0001,17.82769]
[1778402325898,33.37,80839.36,0.0,0.83896,0.0001,17.82644]
[1778402330933,33.37,80839.6,0.0,0.839,0.0001,17.82415]
[1778402335968,33.36,80839.53,0.0,0.839,0.0001,17.82405]
[1778402337230,33.36,80839.53,0.0,0.839,0.0001,17.82405]
[1778402337310,33.36,80839.53,0.0,0.839,0.0001,17.82405]
[1778402338523,33.36,80839.53,0.0,0.839,0.0001,17.82393]
[1778402338562,33.36,80839.53,0.0,0.839,0.0001,17.82393]
[1778402338989,33.36,80839.37,0.0,0.83898,0.0001,17.82482]
[1778402346038,33.36,80839.77,0.0,0.83904,0.0001,17.82119]
[1778402351073,33.36,80839.89,0.0,0.83906,0.0001,17.81977]
[1778402359129,33.36,80839.89,0.0,0.83907,0.0001,17.81886]
[1778402369199,33.36,80839.89,0.0,0.83908,0.0001,17.81772]
[1778402379269,33.36,80839.89,0.0,0.83913,0.0001,17.81253]
[1778402380019,33.36,80839.89,0.0,0.83913,0.0001,17.81253]
[1778402380064,33.36,80839.89,0.0,0.83913,0.0001,17.81253]
[1778402387326,33.35,80840.46,0.0,0.8392,0.0001,17.80766]
[1778402396389,33.35,80840.63,0.0,0.83923,0.0001,17.80556]
[1778402401424,33.35,80839.15,0.0,0.83909,0.0001,17.81542]
[1778402406262,33.35,80839.16,0.0,0.83909,0.0001,17.8149]
[1778402406309,33.35,80839.16,0.0,0.83909,0.0001,17.8149]
[1778402407961,33.35,80836.2,0.0,0.8388,0.0001,17.83547]
[1778402408061,33.35,80836.2,0.0,0.8388,0.0001,17.83547]
[1778402408473,33.35,80836.02,0.0,0.83878,0.0001,17.8366]
[1778402413508,33.35,80836.59,0.0,0.83885,0.0001,17.83188]
[1778402424585,33.34,80836.13,0.0,0.83882,0.0001,17.83361]
[1778402426087,33.34,80836.13,0.0,0.83882,0.0001,17.83361]
[1778402426311,33.34,80836.13,0.0,0.83882,0.0001,17.83361]
[1778402428613,33.34,80829.66,0.0,0.83818,0.0001,17.8785]
[1778402429116,33.34,80829.66,0.0,0.83818,0.0001,17.8785]
[1778402429313,33.34,80829.66,0.0,0.83818,0.0001,17.8785]
[1778402429717,33.34,80829.06,0.0,0.83812,0.0001,17.88251]
[1778402429810,33.34,80829.06,0.0,0.83812,0.0001,17.88251]
[1778402430627,33.34,80831.41,0.0,0.83836,0.0001,17.86576]
[1778402435662,33.34,80831.09,0.0,0.83837,0.0001,17.86297]
[1778402440697,33.34,80830.78,0.0,0.83836,0.0001,17.86417]
[1778402443690,33.34,80826.03,0.0,0.83788,0.0001,17.89719]
[1778402443808,33.34,80826.03,0.0,0.83788,0.0001,17.89719]
[1778402449801,33.33,80820.71,0.0,0.83737,0.0001,17.93293]
[1778402449949,33.33,80820.71,0.0,0.83737,0.0001,17.93293]
[1778402450058,33.33,80820.71,0.0,0.83737,0.0001,17.93293]
[1778402450159,33.33,80820.61,0.0,0.83737,0.0001,17.93306]
[1778402455802,33.34,80818.1,0.0,0.83709,0.0001,17.95197]
[1778402456809,33.34,80810.9,0.0,0.83636,0.0001,18.00298]
[1778402459682,33.34,80810.72,0.0,0.83634,0.0001,18.00462]
[1778402459714,33.34,80810.31,0.0,0.83629,0.0001,18.0081]
[1778402459815,33.34,80810.31,0.0,0.83629,0.0001,18.0081]
[1778402462120,33.34,80810.49,0.0,0.8363,0.0001,18.00713]
[1778402462819,33.34,80809.1,0.0,0.83615,0.0001,18.01749]
[1778402466638,33.34,80807.25,0.0,0.83595,0.0001,18.03107]
[1778402466737,33.34,80803.51,0.0,0.83557,0.0001,18.05792]
[1778402466812,33.34,80803.51,0.0,0.83557,0.0001,18.05792]
[1778402466851,33.34,80803.51,0.0,0.83557,0.0001,18.05792]
[1778402467063,33.34,80803.51,0.0,0.83557,0.0001,18.05792]
[1778402473268,33.35,80803.96,0.0,0.83559,0.0001,18.05597]
[1778402473316,33.35,80803.96,0.0,0.83559,0.0001,18.05597]
[1778402477176,33.35,80804.37,0.0,0.83562,0.0001,18.05415]
[1778402477317,33.35,80804.37,0.0,0.83562,0.0001,18.05415]
[1778402477372,33.35,80801.13,0.0,0.83528,0.0001,18.07749]
[1778402478692,33.35,80801.13,0.0,0.83528,0.0001,18.07749]
[1778402478815,33.35,80800.41,0.0,0.83521,0.0001,18.08255]
[1778402482996,33.35,80795.42,0.0,0.83468,0.0001,18.11884]
[1778402485017,33.35,80792.35,0.0,0.83436,0.0001,18.14086]
[1778402485062,33.35,80792.35,0.0,0.83436,0.0001,18.14086]
[1778402485441,33.35,80792.35,0.0,0.83436,0.0001,18.14086]
[1778402485563,33.35,80792.35,0.0,0.83436,0.0001,18.14086]
[1778402485662,33.35,80791.95,0.0,0.83432,0.0001,18.14384]
[1778402487025,33.35,80797.0,0.0,0.83483,0.0001,18.1087]
[1778402488325,33.35,80797.0,0.0,0.83483,0.0001,18.1087]
[1778402488559,33.35,80797.0,0.0,0.83483,0.0001,18.1087]
[1778402491243,33.35,80801.13,0.0,0.83524,0.0001,18.08044]
[1778402491314,33.35,80801.13,0.0,0.83524,0.0001,18.08044]
[1778402491356,33.35,80802.16,0.0,0.83537,0.0001,18.06941]
[1778402492487,33.35,80802.16,0.0,0.83537,0.0001,18.06941]
[1778402492561,33.35,80802.16,0.0,0.83537,0.0001,18.06941]
[1778402495339,33.36,80802.34,0.0,0.83538,0.0001,18.06901]
[1778402495560,33.36,80802.34,0.0,0.83538,0.0001,18.06901]
[1778402502136,33.36,80799.02,0.0,0.83501,0.0001,18.09448]
[1778402503143,33.36,80806.86,0.0,0.8358,0.0001,18.03967]
[1778402504685,33.36,80806.86,0.0,0.8358,0.0001,18.03967]
[1778402504815,33.36,80808.11,0.0,0.83592,0.0001,18.03123]
[1778402505355,33.36,80808.11,0.0,0.83592,0.0001,18.03123]
[1778402505561,33.36,80808.11,0.0,0.83592,0.0001,18.03123]
[1778402505661,33.36,80808.11,0.0,0.83592,0.0001,18.03158]
[1778402511058,33.37,80809.7,0.0,0.83606,0.0001,18.02216]
[1778402511480,33.37,80809.7,0.0,0.83606,0.0001,18.02216]
[1778402511566,33.37,80809.7,0.0,0.83606,0.0001,18.02216]
[1778402518599,33.37,80809.77,0.0,0.83605,0.0001,18.02242]
[1778402518664,33.37,80809.77,0.0,0.83605,0.0001,18.02293]
[1778402518811,33.37,80809.77,0.0,0.83605,0.0001,18.02293]
[1778402518936,33.37,80809.77,0.0,0.83605,0.0001,18.02293]
[1778402519064,33.37,80809.77,0.0,0.83605,0.0001,18.02293]
[1778402523893,33.37,80809.79,0.0,0.83604,0.0001,18.02316]
[1778402524058,33.37,80809.79,0.0,0.83604,0.0001,18.02316]
[1778402531339,33.37,80809.79,0.0,0.83603,0.0001,18.02436]
[1778402535247,33.37,80814.02,0.0,0.83645,0.0001,17.99501]
[1778402535313,33.37,80814.02,0.0,0.83645,0.0001,17.99501]
[1778402535367,33.37,80813.96,0.0,0.83644,0.0001,17.99558]
[1778402535927,33.37,80813.96,0.0,0.83644,0.0001,17.99558]
[1778402536064,33.37,80813.96,0.0,0.83644,0.0001,17.99558]
[1778402540218,33.37,80814.17,0.0,0.83646,0.0001,17.99455]
[1778402540315,33.37,80814.17,0.0,0.83646,0.0001,17.99455]
[1778402546444,33.38,80814.74,0.0,0.8365,0.0001,17.99167]
[1778402551463,33.38,80814.74,0.0,0.83652,0.0001,17.98826]
[1778402558174,33.38,80814.6,0.0,0.8365,0.0001,17.98976]
[1778402558315,33.38,80814.6,0.0,0.8365,0.0001,17.98976]
[1778402558528,33.38,80814.62,0.0,0.83649,0.0001,17.98994]
[1778402558950,33.38,80814.62,0.0,0.83649,0.0001,17.98994]
[1778402559061,33.38,80814.62,0.0,0.83649,0.0001,17.98994]
[1778402569605,33.38,80814.76,0.0,0.83649,0.0001,17.99005]
[1778402576654,33.38,80814.77,0.0,0.83649,0.0001,17.99053]
[1778402581692,33.38,80814.53,0.0,0.83646,0.0001,17.99257]
[1778402584026,33.38,80815.24,0.0,0.83653,0.0001,17.98773]
[1778402584064,33.38,80815.24,0.0,0.83653,0.0001,17.98773]
[1778402584710,33.38,80815.09,0.0,0.83651,0.0001,17.98885]
[1778402585642,33.38,80815.09,0.0,0.83651,0.0001,17.98885]
[1778402585811,33.38,80815.09,0.0,0.83651,0.0001,17.98885]
[1778402602837,33.39,80816.62,0.0,0.83665,0.0001,17.9794]
[1778402611900,33.39,80816.58,0.0,0.83666,0.0001,17.97616]
[1778402617943,33.39,80816.69,0.0,0.83667,0.0001,17.97569]
[1778402623555,33.39,80816.65,0.0,0.83666,0.0001,17.97616]
[1778402623813,33.39,80816.65,0.0,0.83666,0.0001,17.97616]
[1778402623561,33.39,80816.48,0.0,0.83665,0.0001,17.97744]
[1778402624445,33.39,80816.48,0.0,0.83665,0.0001,17.97744]
[1778402624562,33.39,80816.48,0.0,0.83665,0.0001,17.97744]
[1778402624660,33.39,80816.52,0.0,0.83665,0.0001,17.9772]
[1778402632041,33.39,80816.34,0.0,0.83663,0.0001,17.97872]
[1778402642119,33.39,80816.26,0.0,0.83661,0.0001,17.9796]
[1778402647186,33.39,80815.95,0.0,0.83658,0.0001,17.98188]
[1778402647315,33.39,80815.95,0.0,0.83658,0.0001,17.98188]
[1778402647335,33.39,80815.91,0.0,0.83658,0.0001,17.98221]
[1778402648553,33.39,80815.91,0.0,0.83658,0.0001,17.98221]
[1778402648811,33.39,80815.91,0.0,0.83658,0.0001,17.98221]
[1778402654203,33.39,80815.11,0.0,0.83649,0.0001,17.98799]
[1778402656659,33.39,80815.18,0.0,0.8365,0.0001,17.98752]
[1778402656812,33.39,80815.18,0.0,0.8365,0.0001,17.98752]
[1778402662259,33.39,80815.51,0.0,0.83653,0.0001,17.98536]
[1778402665027,33.39,80815.66,0.0,0.83655,0.0001,17.98437]
[1778402665065,33.39,80815.66,0.0,0.83655,0.0001,17.98437]
[1778402666101,33.39,80815.66,0.0,0.83655,0.0001,17.98437]
[1778402666312,33.39,80815.66,0.0,0.83655,0.0001,17.98437]
[1778402666411,33.39,80815.66,0.0,0.83655,0.0001,17.98443]
[1778402675350,33.39,80815.76,0.0,0.83658,0.0001,17.97993]
[1778402680385,33.39,80815.61,0.0,0.83656,0.0001,17.98116]
[1778402685420,33.39,80815.65,0.0,0.83656,0.0001,17.98105]
[1778402686186,33.39,80815.65,0.0,0.83656,0.0001,17.98105]
[1778402686314,33.39,80815.65,0.0,0.83656,0.0001,17.98105]
[1778402686393,33.39,80815.65,0.0,0.83656,0.0001,17.98108]
[1778402687117,33.39,80815.65,0.0,0.83656,0.0001,17.98108]
[1778402687314,33.39,80815.65,0.0,0.83656,0.0001,17.98108]
[1778402693476,33.39,80815.72,0.0,0.83657,0.0001,17.98085]
[1778402698121,33.39,80815.76,0.0,0.83657,0.0001,17.98064]
[1778402698315,33.39,80815.76,0.0,0.83657,0.0001,17.98064]
[1778402698480,33.39,80815.76,0.0,0.83657,0.0001,17.98064]
[1778402698567,33.39,80815.76,0.0,0.83657,0.0001,17.98064]
[1778402698581,33.39,80815.8,0.0,0.83657,0.0001,17.98047]
[1778402711604,33.39,80815.93,0.0,0.83658,0.0001,17.98005]
[1778402721674,33.39,80815.93,0.0,0.83657,0.0001,17.98043]
[1778402723886,33.39,80815.89,0.0,0.83657,0.0001,17.98075]
[1778402723987,33.39,80815.89,0.0,0.83657,0.0001,17.98079]
[1778402724073,33.39,80815.89,0.0,0.83657,0.0001,17.98079]
[1778402724340,33.39,80815.89,0.0,0.83657,0.0001,17.98079]
[1778402724559,33.39,80815.89,0.0,0.83657,0.0001,17.98079]
[1778402724695,33.39,80815.93,0.0,0.83657,0.0001,17.98055]
[1778402729730,33.4,80816.11,0.0,0.83659,0.0001,17.97947]
[1778402734768,33.4,80816.25,0.0,0.83663,0.0001,17.97463]
[1778402739803,33.4,80818.59,0.0,0.83686,0.0001,17.95848]
[1778402740169,33.4,80818.59,0.0,0.83686,0.0001,17.95848]
[1778402740311,33.4,80818.59,0.0,0.83686,0.0001,17.95848]
[1778402740811,33.4,80816.28,0.0,0.83662,0.0001,17.97476]
[1778402741737,33.4,80816.28,0.0,0.83662,0.0001,17.97476]
[1778402741815,33.4,80816.28,0.0,0.83662,0.0001,17.97476]
[1778402748868,33.4,80816.27,0.0,0.83662,0.0001,17.97514]
[1778402754904,33.4,80816.24,0.0,0.83661,0.0001,17.97547]
[1778402755064,33.4,80816.24,0.0,0.83661,0.0001,17.97559]
[1778402760952,33.4,80816.3,0.0,0.83661,0.0001,17.9754]
[1778402766994,33.4,80816.48,0.0,0.83663,0.0001,17.97437]
[1778402773036,33.4,80816.48,0.0,0.83663,0.0001,17.97462]
[1778402778894,33.4,80816.46,0.0,0.83662,0.0001,17.97488]
[1778402778995,33.4,80816.27,0.0,0.8366,0.0001,17.97634]
[1778402779078,33.4,80816.46,0.0,0.83662,0.0001,17.97501]
[1778402780667,33.4,80816.46,0.0,0.83662,0.0001,17.97501]
[1778402780811,33.4,80816.46,0.0,0.83662,0.0001,17.97501]
[1778402786127,33.4,80815.27,0.0,0.8365,0.0001,17.98366]
[1778402791140,33.4,80815.47,0.0,0.83651,0.0001,17.98239]
[1778402791313,33.4,80815.47,0.0,0.83651,0.0001,17.98239]
[1778402792034,33.4,80815.47,0.0,0.83651,0.0001,17.98239]
[1778402792065,33.4,80815.47,0.0,0.83651,0.0001,17.98239]
[1778402791403,33.4,80815.48,0.0,0.83654,0.0001,17.97833]
[1778402797361,33.4,80815.46,0.0,0.83654,0.0001,17.97863]
[1778402797563,33.4,80815.46,0.0,0.83654,0.0001,17.97863]
[1778402797641,33.4,80812.44,0.0,0.83623,0.0001,17.99991]
[1778402798848,33.4,80812.44,0.0,0.83623,0.0001,17.99991]
[1778402799061,33.4,80812.44,0.0,0.83623,0.0001,17.99991]
[1778402805260,33.4,80809.5,0.0,0.83593,0.0001,18.02051]
[1778402806405,33.4,80809.5,0.0,0.83593,0.0001,18.02051]
[1778402806560,33.4,80809.5,0.0,0.83593,0.0001,18.02051]
[1778402806633,33.4,80809.28,0.0,0.83591,0.0001,18.02207]
[1778402808416,33.4,80809.32,0.0,0.83591,0.0001,18.02179]
[1778402808563,33.4,80809.32,0.0,0.83591,0.0001,18.02179]
[1778402816340,33.4,80809.35,0.0,0.83591,0.0001,18.02182]
[1778402822784,33.4,80809.41,0.0,0.83592,0.0001,18.02143]
[1778402822815,33.4,80809.41,0.0,0.83592,0.0001,18.02143]
[1778402827791,33.4,80809.34,0.0,0.83591,0.0001,18.02225]
[1778402827812,33.4,80809.34,0.0,0.83591,0.0001,18.02225]
[1778402827893,33.4,80811.42,0.0,0.83612,0.0001,18.0077]
[1778402830064,33.4,80812.95,0.0,0.83627,0.0001,17.99703]
[1778402830310,33.4,80812.92,0.0,0.83627,0.0001,17.99732]
[1778402836482,33.4,80812.98,0.0,0.83627,0.0001,17.99743]
[1778402841517,33.4,80812.78,0.0,0.83624,0.0001,17.99917]
[1778402851587,33.41,80812.78,0.0,0.83626,0.0001,17.99573]
[1778402855616,33.41,80830.43,0.0,0.83804,0.0001,17.87193]
[1778402856354,33.41,80830.43,0.0,0.83804,0.0001,17.87193]
[1778402856623,33.41,80833.44,0.0,0.83835,0.0001,17.85087]
[1778402858620,33.41,80833.69,0.0,0.83837,0.0001,17.84922]
[1778402858909,33.41,80833.69,0.0,0.83837,0.0001,17.84922]
[1778402859072,33.41,80833.69,0.0,0.83837,0.0001,17.84922]
[1778402858952,33.41,80833.69,0.0,0.83837,0.0001,17.84933]
[1778402864402,33.41,80835.73,0.0,0.83856,0.0001,17.83598]
[1778402864571,33.41,80835.73,0.0,0.83856,0.0001,17.83598]
[1778402864679,33.41,80833.71,0.0,0.83835,0.0001,17.85038]
[1778402866942,33.41,80834.07,0.0,0.83839,0.0001,17.84806]
[1778402867061,33.41,80834.07,0.0,0.83839,0.0001,17.84806]
[1778402873742,33.41,80836.5,0.0,0.83861,0.0001,17.83266]
[1778402878777,33.41,80834.43,0.0,0.83838,0.0001,17.84833]
[1778402881289,33.41,80834.43,0.0,0.83838,0.0001,17.84833]
[1778402881309,33.41,80834.43,0.0,0.83838,0.0001,17.84833]
[1778402881798,33.42,80834.36,0.0,0.83837,0.0001,17.84943]
[1778402882750,33.42,80834.36,0.0,0.83837,0.0001,17.84943]
[1778402882814,33.42,80834.36,0.0,0.83837,0.0001,17.84943]
[1778402888847,33.42,80834.43,0.0,0.83836,0.0001,17.85032]
[1778402893882,33.42,80836.13,0.0,0.83851,0.0001,17.83941]
[1778402898918,33.42,80835.85,0.0,0.83847,0.0001,17.8424]
[1778402905277,33.42,80836.02,0.0,0.83848,0.0001,17.8418]
[1778402905309,33.42,80836.02,0.0,0.83848,0.0001,17.8418]
[1778402905378,33.42,80836.02,0.0,0.83847,0.0001,17.84239]
[1778402908487,33.43,80835.91,0.0,0.83845,0.0001,17.84374]
[1778402908562,33.43,80835.91,0.0,0.83845,0.0001,17.84374]
[1778402919173,33.43,80833.61,0.0,0.83822,0.0001,17.86006]
[1778402919310,33.43,80833.61,0.0,0.83822,0.0001,17.85759]
[1778402919227,33.43,80833.61,0.0,0.83822,0.0001,17.85759]
[1778402921838,33.43,80833.61,0.0,0.83822,0.0001,17.85759]
[1778402922062,33.43,80833.61,0.0,0.83822,0.0001,17.85759]
[1778402922161,33.43,80833.61,0.0,0.83822,0.0001,17.85807]
[1778402934163,33.43,80834.41,0.0,0.83827,0.0001,17.85433]
[1778402943226,33.44,80834.6,0.0,0.83827,0.0001,17.85446]
[1778402948261,33.44,80834.64,0.0,0.83826,0.0001,17.85499]
[1778402954500,33.44,80836.95,0.0,0.83849,0.0001,17.83942]
[1778402954563,33.44,80836.95,0.0,0.83849,0.0001,17.83942]
[1778402954781,33.44,80836.98,0.0,0.83848,0.0001,17.83974]
[1778402957420,33.44,80836.91,0.0,0.83847,0.0001,17.84024]
[1778402957562,33.44,80836.91,0.0,0.83847,0.0001,17.84024]
[1778402958560,33.44,80836.91,0.0,0.83847,0.0001,17.84076]
[1778402958661,33.44,80836.91,0.0,0.83846,0.0001,17.84093]
[1778402965466,33.44,80836.91,0.0,0.83846,0.0001,17.84093]
[1778402965666,33.44,80836.91,0.0,0.83845,0.0001,17.84213]
[1778402966312,33.44,80836.91,0.0,0.83845,0.0001,17.84213]
[1778402968081,33.44,80836.91,0.0,0.83845,0.0001,17.84213]
[1778402968163,33.45,80836.91,0.0,0.83844,0.0001,17.84246]
[1778402968313,33.45,80836.91,0.0,0.83844,0.0001,17.84246]
[1778402973437,33.45,80833.64,0.0,0.83813,0.0001,17.8621]
[1778402983589,33.45,80833.84,0.0,0.83815,0.0001,17.86083]
[1778402984564,33.45,80833.92,0.0,0.83814,0.0001,17.86162]
[1778402984642,33.45,80833.84,0.0,0.83813,0.0001,17.86231]
[1778402986509,33.45,80833.84,0.0,0.83813,0.0001,17.86231]
[1778402986562,33.45,80833.84,0.0,0.83813,0.0001,17.86231]
[1778402993577,33.45,80834.71,0.0,0.8382,0.0001,17.85741]
[1778402998612,33.45,80834.74,0.0,0.83819,0.0001,17.85789]
[1778403011704,33.46,80834.98,0.0,0.83819,0.0001,17.85796]
[1778403014306,33.46,80834.76,0.0,0.83817,0.0001,17.85963]
[1778403014571,33.46,80834.76,0.0,0.83817,0.0001,17.85963]
[1778403015118,33.46,80834.76,0.0,0.83817,0.0001,17.85963]
[1778403015118,33.46,80834.8,0.0,0.83817,0.0001,17.8596]
[1778403015311,33.46,80834.8,0.0,0.83817,0.0001,17.8596]
[1778403023789,33.46,80834.53,0.0,0.83813,0.0001,17.86263]
[1778403026011,33.46,80834.64,0.0,0.83814,0.0001,17.86198]
[1778403026068,33.46,80834.64,0.0,0.83814,0.0001,17.86198]
[1778403033859,33.46,80836.95,0.0,0.83838,0.0001,17.84289]
[1778403036356,33.46,80836.95,0.0,0.83838,0.0001,17.84289]
[1778403036566,33.46,80836.95,0.0,0.83838,0.0001,17.84289]
[1778403037286,33.46,80836.95,0.0,0.83838,0.0001,17.84289]
[1778403037311,33.46,80836.95,0.0,0.83838,0.0001,17.84289]
[1778403037288,33.46,80836.95,0.0,0.83837,0.0001,17.84336]
[1778403042922,33.47,80837.7,0.0,0.83844,0.0001,17.83901]
[1778403047957,33.47,80837.49,0.0,0.8384,0.0001,17.84123]
[1778403052993,33.47,80838.51,0.0,0.8385,0.0001,17.83483]
[1778403059034,33.47,80836.44,0.0,0.83828,0.0001,17.85011]
[1778403064069,33.47,80836.86,0.0,0.83832,0.0001,17.84725]
[1778403075146,33.47,80836.8,0.0,0.83831,0.0001,17.84809]
[1778403080181,33.47,80836.69,0.0,0.83829,0.0001,17.84902]
[1778403085216,33.47,80836.42,0.0,0.83826,0.0001,17.85107]
[1778403088845,33.47,80834.89,0.0,0.83811,0.0001,17.86184]
[1778403089063,33.47,80834.89,0.0,0.83811,0.0001,17.86184]
[1778403094279,33.47,80833.99,0.0,0.83805,0.0001,17.86411]
[1778403099532,33.47,80834.02,0.0,0.83805,0.0001,17.8639]
[1778403099563,33.47,80834.02,0.0,0.83805,0.0001,17.8639]
[1778403100585,33.47,80834.02,0.0,0.83805,0.0001,17.8639]
[1778403100809,33.47,80834.02,0.0,0.83805,0.0001,17.8639]
[1778403101328,33.47,80834.06,0.0,0.83805,0.0001,17.86362]
[1778403108377,33.47,80831.14,0.0,0.83776,0.0001,17.88407]
[1778403110210,33.47,80830.12,0.0,0.83766,0.0001,17.8913]
[1778403110314,33.47,80830.12,0.0,0.83766,0.0001,17.8913]
[1778403115426,33.47,80828.91,0.0,0.83753,0.0001,17.90025]
[1778403117380,33.47,80828.91,0.0,0.83753,0.0001,17.90025]
[1778403117563,33.47,80828.7,0.0,0.83751,0.0001,17.90181]
[1778403117663,33.47,80828.91,0.0,0.83753,0.0001,17.90034]
[1778403123482,33.47,80827.17,0.0,0.83735,0.0001,17.9123]
[1778403124439,33.47,80827.17,0.0,0.83735,0.0001,17.9123]
[1778403124561,33.47,80827.17,0.0,0.83735,0.0001,17.9123]
[1778403130532,33.47,80829.0,0.0,0.83753,0.0001,17.89979]
[1778403138589,33.47,80829.18,0.0,0.83756,0.0001,17.89769]
[1778403141497,33.47,80829.43,0.0,0.83759,0.0001,17.8957]
[1778403141565,33.47,80829.43,0.0,0.83759,0.0001,17.8957]
[1778403142778,33.47,80829.58,0.0,0.83761,0.0001,17.89452]
[1778403142811,33.47,80829.58,0.0,0.83761,0.0001,17.89452]
[1778403142814,33.47,80829.74,0.0,0.83763,0.0001,17.89315]
[1778403151680,33.47,80829.78,0.0,0.83768,0.0001,17.88771]
[1778403157722,33.47,80830.29,0.0,0.83773,0.0001,17.8836]
[1778403159317,33.47,80830.29,0.0,0.83773,0.0001,17.8836]
[1778403159561,33.47,80830.76,0.0,0.83778,0.0001,17.88023]
[1778403164771,33.47,80830.37,0.0,0.83775,0.0001,17.88264]
[1778403169806,33.47,80831.02,0.0,0.83782,0.0001,17.87793]
[1778403174841,33.47,80828.84,0.0,0.8376,0.0001,17.89318]
[1778403176994,33.47,80828.84,0.0,0.8376,0.0001,17.89318]
[1778403177065,33.47,80828.84,0.0,0.8376,0.0001,17.89318]
[1778403178516,33.47,80828.84,0.0,0.8376,0.0001,17.89315]
[1778403178560,33.47,80828.84,0.0,0.8376,0.0001,17.89315]
[1778403178615,33.47,80828.84,0.0,0.8376,0.0001,17.89313]
[1778403183904,33.47,80828.88,0.0,0.8376,0.0001,17.89279]
[1778403189528,33.47,80828.95,0.0,0.83761,0.0001,17.89235]
[1778403189563,33.47,80828.95,0.0,0.83761,0.0001,17.89235]
[1778403198002,33.47,80828.92,0.0,0.8376,0.0001,17.89279]
[1778403204055,33.47,80828.74,0.0,0.83758,0.0001,17.89431]
[1778403211104,33.47,80828.46,0.0,0.83757,0.0001,17.89255]
[1778403216139,33.47,80827.89,0.0,0.83751,0.0001,17.89685]
[1778403217565,33.47,80826.88,0.0,0.83741,0.0001,17.90398]
[1778403217811,33.47,80826.88,0.0,0.83741,0.0001,17.90398]
[1778403219695,33.47,80826.43,0.0,0.83736,0.0001,17.90723]
[1778403219809,33.47,80826.43,0.0,0.83736,0.0001,17.90723]
[1778403220167,33.47,80826.47,0.0,0.83737,0.0001,17.907]
[1778403223589,33.47,80823.21,0.0,0.83704,0.0001,17.92995]
[1778403223815,33.47,80823.21,0.0,0.83704,0.0001,17.92995]
[1778403238293,33.47,80822.28,0.0,0.83694,0.0001,17.93673]
[1778403241314,33.47,80816.91,0.0,0.83639,0.0001,17.97444]
[1778403242715,33.47,80816.56,0.0,0.83636,0.0001,17.97687]
[1778403242812,33.47,80816.56,0.0,0.83636,0.0001,17.97687]
[1778403244340,33.47,80816.07,0.0,0.83631,0.0001,17.98028]
[1778403244380,33.47,80816.19,0.0,0.83632,0.0001,17.97942]
[1778403244560,33.47,80816.19,0.0,0.83632,0.0001,17.97942]
[1778403250377,33.47,80813.61,0.0,0.83606,0.0001,17.99735]
[1778403250608,33.47,80813.61,0.0,0.83606,0.0001,17.99735]
[1778403250812,33.47,80813.61,0.0,0.83606,0.0001,17.99735]
[1778403256419,33.47,80813.14,0.0,0.83602,0.0001,18.0005]
[1778403259664,33.47,80813.36,0.0,0.83604,0.0001,17.99894]
[1778403259812,33.47,80813.36,0.0,0.83604,0.0001,17.99894]
[1778403259901,33.47,80813.36,0.0,0.83604,0.0001,17.99889]
[1778403262876,33.47,80813.57,0.0,0.83606,0.0001,17.9974]
[1778403263063,33.47,80813.57,0.0,0.83606,0.0001,17.9974]
[1778403269510,33.47,80813.86,0.0,0.83609,0.0001,17.99536]
[1778403274546,33.47,80813.82,0.0,0.83611,0.0001,17.99164]
[1778403275787,33.47,80817.37,0.0,0.83647,0.0001,17.96679]
[1778403275813,33.47,80817.37,0.0,0.83647,0.0001,17.96679]
[1778403277727,33.47,80819.24,0.0,0.83666,0.0001,17.9538]
[1778403277812,33.47,80819.24,0.0,0.83666,0.0001,17.9538]
[1778403278574,33.47,80819.09,0.0,0.83664,0.0001,17.95492]
[1778403289651,33.47,80819.28,0.0,0.83665,0.0001,17.95434]
[1778403292677,33.47,80819.89,0.0,0.83671,0.0001,17.95021]
[1778403292811,33.47,80819.89,0.0,0.83671,0.0001,17.95021]
[1778403296953,33.47,80821.0,0.0,0.83682,0.0001,17.94273]
[1778403297047,33.47,80821.0,0.0,0.83682,0.0001,17.94273]
[1778403297049,33.47,80821.98,0.0,0.83692,0.0001,17.93603]
[1778403301120,33.47,80822.73,0.0,0.83699,0.0001,17.93096]
[1778403301310,33.47,80822.73,0.0,0.83699,0.0001,17.93096]
[1778403306770,33.47,80824.63,0.0,0.83717,0.0001,17.91837]
[1778403316840,33.48,80824.71,0.0,0.83717,0.0001,17.91892]
[1778403317697,33.48,80824.71,0.0,0.83717,0.0001,17.91892]
[1778403317815,33.48,80824.71,0.0,0.83717,0.0001,17.91892]
[1778403319954,33.48,80824.63,0.0,0.83716,0.0001,17.91957]
[1778403320061,33.48,80824.63,0.0,0.83716,0.0001,17.91957]
[1778403320161,33.48,80824.63,0.0,0.83715,0.0001,17.91974]
[1778403325733,33.48,80823.68,0.0,0.83705,0.0001,17.92681]
[1778403325812,33.48,80823.68,0.0,0.83705,0.0001,17.92681]
[1778403330938,33.48,80823.6,0.0,0.83704,0.0001,17.92776]
[1778403340002,33.48,80823.68,0.0,0.83707,0.0001,17.92371]
[1778403349064,33.48,80823.58,0.0,0.83705,0.0001,17.92498]
[1778403354099,33.48,80823.65,0.0,0.83705,0.0001,17.92479]
[1778403357438,33.48,80823.61,0.0,0.83705,0.0001,17.92513]
[1778403357502,33.48,80823.61,0.0,0.83705,0.0001,17.92513]
[1778403360230,33.48,80823.61,0.0,0.83704,0.0001,17.92525]
[1778403360311,33.48,80823.61,0.0,0.83704,0.0001,17.92525]
[1778403360411,33.48,80823.61,0.0,0.83704,0.0001,17.92542]
[1778403367190,33.48,80823.64,0.0,0.83704,0.0001,17.92562]
[1778403372225,33.48,80823.79,0.0,0.83705,0.0001,17.92486]
[1778403379121,33.48,80823.79,0.0,0.83705,0.0001,17.92486]
[1778403382880,33.48,80823.79,0.0,0.83704,0.0001,17.92544]
[1778403383063,33.48,80823.79,0.0,0.83704,0.0001,17.92544]
[1778403392365,33.49,80823.79,0.0,0.83706,0.0001,17.92193]
[1778403397400,33.49,80823.79,0.0,0.83706,0.0001,17.92223]
[1778403407470,33.49,80823.79,0.0,0.83704,0.0001,17.92323]
[1778403412505,33.49,80823.72,0.0,0.83703,0.0001,17.92422]
[1778403424590,33.49,80823.72,0.0,0.83701,0.0001,17.92542]
[1778403430632,33.49,80823.4,0.0,0.83697,0.0001,17.92828]
[1778403437681,33.49,80823.26,0.0,0.83695,0.0001,17.92998]
[1778403442716,33.49,80817.2,0.0,0.83633,0.0001,17.97292]
[1778403446046,33.5,80814.16,0.0,0.83602,0.0001,17.9943]
[1778403446063,33.5,80814.16,0.0,0.83602,0.0001,17.9943]
[1778403446320,33.5,80814.16,0.0,0.83602,0.0001,17.99432]
[1778403453793,33.5,80812.63,0.0,0.83588,0.0001,18.0017]
[1778403456572,33.5,80812.63,0.0,0.83588,0.0001,18.0017]
[1778403457671,33.5,80812.63,0.0,0.83587,0.0001,18.00214]
[1778403457811,33.5,80812.15,0.0,0.83582,0.0001,18.0055]
[1778403457881,33.5,80812.15,0.0,0.83582,0.0001,18.00565]
[1778403469906,33.5,80812.12,0.0,0.83581,0.0001,18.00635]
[1778403473603,33.5,80812.12,0.0,0.83581,0.0001,18.00635]
[1778403473813,33.5,80812.12,0.0,0.83581,0.0001,18.00642]
[1778403479976,33.5,80812.12,0.0,0.83581,0.0001,18.00647]
[1778403486018,33.5,80810.6,0.0,0.83566,0.0001,18.01695]
[1778403496088,33.5,80810.6,0.0,0.83566,0.0001,18.01663]
[1778403496952,33.5,80810.6,0.0,0.83566,0.0001,18.01663]
[1778403497060,33.5,80810.6,0.0,0.83566,0.0001,18.01663]
[1778403502516,33.5,80809.95,0.0,0.83559,0.0001,18.02143]
[1778403502570,33.5,80809.95,0.0,0.83559,0.0001,18.02143]
[1778403502631,33.5,80809.95,0.0,0.83559,0.0001,18.02143]
[1778403502732,33.5,80809.92,0.0,0.83559,0.0001,18.02188]
[1778403502810,33.5,80809.92,0.0,0.83559,0.0001,18.02188]
[1778403512200,33.5,80809.92,0.0,0.83562,0.0001,18.01753]
[1778403519279,33.5,80809.95,0.0,0.83562,0.0001,18.01724]
[1778403519286,33.5,80809.95,0.0,0.83562,0.0001,18.01724]
[1778403519314,33.5,80809.95,0.0,0.83562,0.0001,18.01724]
[1778403519381,33.5,80809.95,0.0,0.83562,0.0001,18.01738]
[1778403528312,33.5,80810.02,0.0,0.83562,0.0001,18.01746]
[1778403535361,33.5,80810.02,0.0,0.83562,0.0001,18.01768]
[1778403537128,33.5,80809.98,0.0,0.83561,0.0001,18.01797]
[1778403537180,33.5,80809.98,0.0,0.83561,0.0001,18.01797]
[1778403537311,33.5,80809.98,0.0,0.83561,0.0001,18.01797]
[1778403537412,33.5,80809.98,0.0,0.83561,0.0001,18.01799]
[1778403544426,33.5,80809.84,0.0,0.8356,0.0001,18.01904]
[1778403549086,33.5,80809.84,0.0,0.8356,0.0001,18.01904]
[1778403549309,33.5,80809.84,0.0,0.8356,0.0001,18.01904]
[1778403555503,33.5,80809.88,0.0,0.8356,0.0001,18.01887]
[1778403560120,33.5,80809.84,0.0,0.83559,0.0001,18.01927]
[1778403560314,33.5,80809.84,0.0,0.83559,0.0001,18.01927]
[1778403560538,33.5,80812.15,0.0,0.83583,0.0001,18.00313]
[1778403562732,33.5,80812.22,0.0,0.83583,0.0001,18.00268]
[1778403562813,33.5,80812.22,0.0,0.83583,0.0001,18.00268]
[1778403573631,33.5,80812.25,0.0,0.83586,0.0001,17.99882]
[1778403577935,33.5,80812.25,0.0,0.83586,0.0001,17.99882]
[1778403578064,33.5,80812.25,0.0,0.83586,0.0001,17.99882]
[1778403578145,33.5,80812.25,0.0,0.83586,0.0001,17.99882]
[1778403578310,33.5,80812.25,0.0,0.83586,0.0001,17.99882]
[1778403578411,33.5,80812.25,0.0,0.83586,0.0001,17.99887]
[1778403581687,33.5,80817.46,0.0,0.83639,0.0001,17.96246]
[1778403582468,33.5,80817.46,0.0,0.83639,0.0001,17.96246]
[1778403582562,33.5,80817.46,0.0,0.83639,0.0001,17.96246]
[1778403582589,33.5,80817.46,0.0,0.83639,0.0001,17.96246]
[1778403582812,33.5,80817.46,0.0,0.83639,0.0001,17.96246]
[1778403582694,33.5,80817.5,0.0,0.83639,0.0001,17.96222]
[1778403587730,33.5,80818.38,0.0,0.83648,0.0001,17.95628]
[1778403587896,33.5,80818.38,0.0,0.83648,0.0001,17.95628]
[1778403588063,33.5,80818.38,0.0,0.83648,0.0001,17.95628]
[1778403593772,33.5,80821.45,0.0,0.83679,0.0001,17.93469]
[1778403594959,33.5,80821.92,0.0,0.83684,0.0001,17.9313]
[1778403595064,33.5,80821.92,0.0,0.83684,0.0001,17.9313]
[1778403595794,33.5,80821.92,0.0,0.83684,0.0001,17.9313]
[1778403595812,33.5,80821.92,0.0,0.83684,0.0001,17.9313]
[1778403595831,33.5,80823.59,0.0,0.83701,0.0001,17.91952]
[1778403598786,33.5,80823.59,0.0,0.83701,0.0001,17.91939]
[1778403598809,33.5,80823.59,0.0,0.83701,0.0001,17.91939]
[1778403603842,33.5,80826.49,0.0,0.83731,0.0001,17.89873]
[1778403605237,33.5,80826.22,0.0,0.83728,0.0001,17.90061]
[1778403605314,33.5,80826.22,0.0,0.83728,0.0001,17.90061]
[1778403605562,33.5,80826.22,0.0,0.83728,0.0001,17.90061]
[1778403605813,33.5,80826.22,0.0,0.83728,0.0001,17.90061]
[1778403605856,33.5,80826.37,0.0,0.83729,0.0001,17.89955]
[1778403607870,33.5,80835.74,0.0,0.83824,0.0001,17.83394]
[1778403609972,33.5,80834.62,0.0,0.83813,0.0001,17.8417]
[1778403610066,33.5,80834.62,0.0,0.83813,0.0001,17.8417]
[1778403615926,33.5,80837.28,0.0,0.83841,0.0001,17.82214]
[1778403617293,33.5,80837.28,0.0,0.83841,0.0001,17.82214]
[1778403617315,33.5,80837.28,0.0,0.83841,0.0001,17.82214]
[1778403617385,33.5,80837.1,0.0,0.83839,0.0001,17.82326]
[1778403618374,33.5,80837.1,0.0,0.83839,0.0001,17.82326]
[1778403618567,33.5,80837.1,0.0,0.83839,0.0001,17.82326]
[1778403623049,33.5,80844.42,0.0,0.83914,0.0001,17.77132]
[1778403623984,33.5,80867.13,0.0,0.8414,0.0001,17.6122]
[1778403624991,33.5,80872.6,0.0,0.84194,0.0001,17.57404]
[1778403630027,33.5,80873.69,0.0,0.84203,0.0001,17.56756]
[1778403630964,33.5,80873.69,0.0,0.84203,0.0001,17.56756]
[1778403631075,33.5,80873.69,0.0,0.84203,0.0001,17.56756]
[1778403631122,33.5,80874.37,0.0,0.84212,0.0001,17.55895]
[1778403632437,33.5,80874.37,0.0,0.84212,0.0001,17.55895]
[1778403632564,33.5,80874.37,0.0,0.84212,0.0001,17.55895]
[1778403637966,33.5,80878.92,0.0,0.84256,0.0001,17.52835]
[1778403638066,33.5,80878.92,0.0,0.84256,0.0001,17.52835]
[1778403638706,33.5,80878.92,0.0,0.84256,0.0001,17.52835]
[1778403638809,33.5,80878.92,0.0,0.84256,0.0001,17.52835]
[1778403638910,33.5,80878.92,0.0,0.84255,0.0001,17.52888]
[1778403644125,33.51,80878.95,0.0,0.84253,0.0001,17.52998]
[1778403646288,33.51,80879.69,0.0,0.8426,0.0001,17.52505]
[1778403646323,33.51,80879.69,0.0,0.8426,0.0001,17.52505]
[1778403646384,33.51,80881.67,0.0,0.84279,0.0001,17.51169]
[1778403647386,33.51,80881.67,0.0,0.84279,0.0001,17.51169]
[1778403647565,33.51,80881.67,0.0,0.84279,0.0001,17.51169]
[1778403652181,33.51,80876.44,0.0,0.84226,0.0001,17.54967]
[1778403653136,33.51,80876.44,0.0,0.84226,0.0001,17.54967]
[1778403653316,33.51,80876.44,0.0,0.84226,0.0001,17.54967]
[1778403653342,33.51,80874.51,0.0,0.84206,0.0001,17.56363]
[1778403654318,33.51,80874.51,0.0,0.84206,0.0001,17.56363]
[1778403654567,33.51,80874.51,0.0,0.84206,0.0001,17.56363]
[1778403660810,33.51,80871.52,0.0,0.84175,0.0001,17.58547]
[1778403660871,33.51,80871.52,0.0,0.84175,0.0001,17.58577]
[1778403661070,33.51,80871.52,0.0,0.84175,0.0001,17.58577]
[1778403661245,33.51,80869.56,0.0,0.84155,0.0001,17.59964]
[1778403662530,33.51,80869.56,0.0,0.84155,0.0001,17.59964]
[1778403662564,33.51,80869.56,0.0,0.84155,0.0001,17.59964]
[1778403668294,33.52,80868.21,0.0,0.84141,0.0001,17.60984]
[1778403674336,33.52,80867.99,0.0,0.84138,0.0001,17.6119]
[1778403677190,33.52,80867.9,0.0,0.84137,0.0001,17.61268]
[1778403677316,33.52,80867.9,0.0,0.84137,0.0001,17.61268]
[1778403682393,33.52,80870.39,0.0,0.84161,0.0001,17.59571]
[1778403684228,33.52,80870.39,0.0,0.84161,0.0001,17.59571]
[1778403684313,33.52,80870.39,0.0,0.84161,0.0001,17.59571]
[1778403684408,33.52,80870.46,0.0,0.84161,0.0001,17.59538]
[1778403686012,33.52,80870.46,0.0,0.84161,0.0001,17.59538]
[1778403686071,33.52,80870.46,0.0,0.84161,0.0001,17.59538]
[1778403687073,33.52,80870.5,0.0,0.84161,0.0001,17.59526]
[1778403687428,33.52,80873.62,0.0,0.84192,0.0001,17.57348]
[1778403688735,33.52,80873.62,0.0,0.84192,0.0001,17.57348]
[1778403688814,33.52,80873.62,0.0,0.84192,0.0001,17.57348]
[1778403694569,33.52,80874.97,0.0,0.84208,0.0001,17.56047]
[1778403694818,33.52,80874.97,0.0,0.84208,0.0001,17.56047]
[1778403694896,33.52,80876.17,0.0,0.84219,0.0001,17.55215]
[1778403695732,33.52,80876.17,0.0,0.84219,0.0001,17.55215]
[1778403695814,33.52,80876.17,0.0,0.84219,0.0001,17.55215]
[1778403701526,33.52,80875.59,0.0,0.84213,0.0001,17.55683]
[1778403706561,33.52,80874.98,0.0,0.84206,0.0001,17.56146]
[1778403708451,33.52,80875.12,0.0,0.84208,0.0001,17.56054]
[1778403708562,33.52,80875.12,0.0,0.84208,0.0001,17.56054]
[1778403708575,33.52,80875.08,0.0,0.84207,0.0001,17.56088]
[1778403709378,33.52,80875.08,0.0,0.84207,0.0001,17.56088]
[1778403709565,33.52,80875.08,0.0,0.84207,0.0001,17.56088]
[1778403712603,33.52,80863.45,0.0,0.84092,0.0001,17.64244]
[1778403714466,33.52,80862.16,0.0,0.84079,0.0001,17.6514]
[1778403714563,33.52,80862.16,0.0,0.84079,0.0001,17.6514]
[1778403714761,33.52,80862.16,0.0,0.84079,0.0001,17.6514]
[1778403714813,33.52,80862.16,0.0,0.84079,0.0001,17.6514]
[1778403714912,33.52,80861.89,0.0,0.84076,0.0001,17.6532]
[1778403718848,33.52,80862.54,0.0,0.84083,0.0001,17.6484]
[1778403719069,33.52,80861.93,0.0,0.84077,0.0001,17.65259]
[1778403726701,33.52,80861.49,0.0,0.84074,0.0001,17.65498]
[1778403731811,33.52,80864.6,0.0,0.84105,0.0001,17.63288]
[1778403731962,33.52,80865.8,0.0,0.84117,0.0001,17.62443]
[1778403732065,33.52,80865.8,0.0,0.84117,0.0001,17.62443]
[1778403732746,33.52,80865.98,0.0,0.84119,0.0001,17.62312]
[1778403733230,33.52,80865.98,0.0,0.84119,0.0001,17.62312]
[1778403733313,33.52,80865.98,0.0,0.84119,0.0001,17.62312]
[1778403738788,33.52,80865.22,0.0,0.84112,0.0001,17.6282]
[1778403744830,33.52,80864.36,0.0,0.84104,0.0001,17.63389]
[1778403745860,33.52,80864.36,0.0,0.84104,0.0001,17.63389]
[1778403746066,33.52,80864.31,0.0,0.84103,0.0001,17.63418]
[1778403754900,33.52,80864.43,0.0,0.84108,0.0001,17.62869]
[1778403757242,33.52,80864.36,0.0,0.84107,0.0001,17.62906]
[1778403757311,33.52,80864.36,0.0,0.84107,0.0001,17.62906]
[1778403757412,33.52,80864.36,0.0,0.84108,0.0001,17.629]
[1778403759295,33.52,80864.43,0.0,0.84108,0.0001,17.62845]
[1778403759316,33.52,80864.43,0.0,0.84108,0.0001,17.62845]
[1778403768998,33.51,80864.58,0.0,0.84111,0.0001,17.62681]
[1778403776047,33.51,80864.87,0.0,0.84114,0.0001,17.62437]
[1778403781082,33.51,80865.03,0.0,0.84116,0.0001,17.62299]
[1778403783616,33.51,80864.94,0.0,0.84115,0.0001,17.62356]
[1778403783821,33.51,80864.94,0.0,0.84115,0.0001,17.62356]
[1778403783911,33.51,80864.94,0.0,0.84115,0.0001,17.62346]
[1778403785050,33.51,80864.94,0.0,0.84115,0.0001,17.62346]
[1778403785064,33.51,80864.94,0.0,0.84115,0.0001,17.62346]
[1778403791814,33.51,80865.68,0.0,0.84123,0.0001,17.61823]
[1778403792065,33.51,80865.68,0.0,0.84123,0.0001,17.61823]
[1778403791986,33.51,80867.08,0.0,0.84137,0.0001,17.60812]
[1778403792542,33.51,80867.08,0.0,0.84137,0.0001,17.60808]
[1778403794515,33.51,80867.86,0.0,0.84145,0.0001,17.60262]
[1778403794567,33.51,80867.86,0.0,0.84145,0.0001,17.60262]
[1778403794616,33.51,80874.4,0.0,0.8421,0.0001,17.55653]
[1778403795180,33.51,80878.58,0.0,0.84251,0.0001,17.52726]
[1778403797194,33.51,80878.58,0.0,0.84252,0.0001,17.52689]
[1778403802229,33.51,80879.04,0.0,0.84257,0.0001,17.52295]
[1778403807264,33.51,80882.33,0.0,0.84291,0.0001,17.49934]
[1778403808271,33.51,80890.29,0.0,0.84369,0.0001,17.44349]
[1778403809971,33.51,80890.29,0.0,0.84369,0.0001,17.44349]
[1778403810066,33.51,80890.29,0.0,0.84369,0.0001,17.44349]
[1778403810072,33.51,80891.14,0.0,0.84378,0.0001,17.43699]
[1778403812752,33.51,80893.88,0.0,0.84408,0.0001,17.41349]
[1778403812816,33.51,80893.88,0.0,0.84408,0.0001,17.41349]
[1778403817740,33.51,80898.3,0.0,0.84453,0.0001,17.38165]
[1778403817809,33.51,80898.3,0.0,0.84453,0.0001,17.38165]
[1778403817846,33.5,80900.74,0.0,0.84477,0.0001,17.3643]
[1778403819157,33.5,80898.55,0.0,0.84455,0.0001,17.37964]
[1778403819313,33.5,80898.55,0.0,0.84455,0.0001,17.37964]
[1778403826398,33.5,80896.36,0.0,0.84435,0.0001,17.3939]
[1778403828701,33.5,80896.36,0.0,0.84435,0.0001,17.3939]
[1778403828813,33.5,80896.36,0.0,0.84435,0.0001,17.3939]
[1778403828822,33.5,80896.36,0.0,0.84435,0.0001,17.3939]
[1778403829061,33.5,80896.36,0.0,0.84435,0.0001,17.3939]
[1778403828915,33.5,80896.57,0.0,0.84438,0.0001,17.39222]
[1778403832714,33.5,80894.3,0.0,0.84416,0.0001,17.40784]
[1778403832816,33.5,80894.3,0.0,0.84416,0.0001,17.40784]
[1778403832917,33.5,80894.02,0.0,0.84413,0.0001,17.40969]
[1778403833834,33.5,80894.02,0.0,0.84413,0.0001,17.40969]
[1778403834063,33.5,80894.02,0.0,0.84413,0.0001,17.40969]
[1778403843516,33.5,80889.13,0.0,0.84366,0.0001,17.44334]
[1778403846787,33.5,80887.37,0.0,0.84349,0.0001,17.4554]
[1778403846812,33.5,80887.37,0.0,0.84349,0.0001,17.4554]
[1778403846940,33.5,80885.64,0.0,0.84332,0.0001,17.46737]
[1778403848902,33.5,80883.75,0.0,0.84314,0.0001,17.48045]
[1778403849065,33.5,80883.75,0.0,0.84314,0.0001,17.48045]
[1778403850650,33.5,80880.98,0.0,0.84287,0.0001,17.49962]
[1778403850813,33.5,80880.98,0.0,0.84287,0.0001,17.49962]
[1778403850914,33.5,80886.95,0.0,0.84346,0.0001,17.4576]
[1778403852183,33.5,80890.07,0.0,0.84377,0.0001,17.43561]
[1778403852322,33.5,80890.07,0.0,0.84377,0.0001,17.43561]
[1778403854593,33.5,80885.29,0.0,0.8433,0.0001,17.46917]
[1778403859931,33.5,80885.06,0.0,0.84328,0.0001,17.47071]
[1778403860061,33.5,80885.06,0.0,0.84328,0.0001,17.47071]
[1778403860157,33.5,80885.06,0.0,0.84328,0.0001,17.4707]
[1778403861977,33.5,80885.5,0.0,0.84332,0.0001,17.46761]
[1778403862066,33.5,80885.5,0.0,0.84332,0.0001,17.46761]
[1778403864663,33.5,80892.11,0.0,0.84397,0.0001,17.421]
[1778403870705,33.5,80892.47,0.0,0.84402,0.0001,17.41785]
[1778403875740,33.5,80895.19,0.0,0.84432,0.0001,17.39423]
[1778403878049,33.5,80895.15,0.0,0.84431,0.0001,17.39444]
[1778403878060,33.5,80895.15,0.0,0.84431,0.0001,17.39444]
[1778403878071,33.49,80895.19,0.0,0.84432,0.0001,17.39409]
[1778403881284,33.49,80895.63,0.0,0.84437,0.0001,17.3908]
[1778403881313,33.49,80895.63,0.0,0.84437,0.0001,17.3908]
[1778403882934,33.49,80896.62,0.0,0.84446,0.0001,17.3838]
[1778403883060,33.49,80896.62,0.0,0.84446,0.0001,17.3838]
[1778403883105,33.49,80896.78,0.0,0.84448,0.0001,17.38262]
[1778403888836,33.49,80897.22,0.0,0.84453,0.0001,17.37926]
[1778403893872,33.49,80896.84,0.0,0.84449,0.0001,17.38171]
[1778403894461,33.49,80896.84,0.0,0.84449,0.0001,17.38171]
[1778403894561,33.49,80896.84,0.0,0.84449,0.0001,17.38171]
[1778403900102,33.49,80895.36,0.0,0.84435,0.0001,17.39189]
[1778403901064,33.49,80895.36,0.0,0.84435,0.0001,17.39184]
[1778403901119,33.49,80891.9,0.0,0.84401,0.0001,17.41605]
[1778403902956,33.49,80889.39,0.0,0.84377,0.0001,17.43356]
[1778403903070,33.49,80889.39,0.0,0.84377,0.0001,17.43356]
[1778403903942,33.49,80884.58,0.0,0.8433,0.0001,17.46705]
[1778403904949,33.49,80879.05,0.0,0.84275,0.0001,17.50566]
[1778403906963,33.49,80872.74,0.0,0.84213,0.0001,17.54979]
[1778403907465,33.49,80872.74,0.0,0.84213,0.0001,17.54979]
[1778403907564,33.49,80872.74,0.0,0.84213,0.0001,17.54979]
[1778403912169,33.49,80878.38,0.0,0.8427,0.0001,17.50974]
[1778403913064,33.49,80878.38,0.0,0.8427,0.0001,17.50974]
[1778403913089,33.49,80877.4,0.0,0.8426,0.0001,17.51654]
[1778403914389,33.49,80875.83,0.0,0.84245,0.0001,17.52747]
[1778403914565,33.49,80875.83,0.0,0.84245,0.0001,17.52747]
[1778403920054,33.49,80873.01,0.0,0.84218,0.0001,17.54658]
[1778403927635,33.49,80872.53,0.0,0.84214,0.0001,17.54936]
[1778403927812,33.49,80872.53,0.0,0.84214,0.0001,17.54936]
[1778403929636,33.49,80872.53,0.0,0.84214,0.0001,17.54873]
[1778403929808,33.49,80872.53,0.0,0.84214,0.0001,17.54873]
[1778403930124,33.49,80872.76,0.0,0.84217,0.0001,17.5468]
[1778403931064,33.49,80872.76,0.0,0.84217,0.0001,17.5468]
[1778403938181,33.48,80872.78,0.0,0.84223,0.0001,17.54077]
[1778403943216,33.48,80870.45,0.0,0.84201,0.0001,17.55575]
[1778403944050,33.48,80870.45,0.0,0.84201,0.0001,17.55575]
[1778403944063,33.48,80870.45,0.0,0.84201,0.0001,17.55575]
[1778403945371,33.48,80869.9,0.0,0.84197,0.0001,17.55919]
[1778403945558,33.48,80869.9,0.0,0.84197,0.0001,17.55919]
[1778403945660,33.48,80869.9,0.0,0.84197,0.0001,17.55898]
[1778403953289,33.48,80869.88,0.0,0.84199,0.0001,17.55755]
[1778403958324,33.47,80869.29,0.0,0.84195,0.0001,17.56047]
[1778403963447,33.47,80869.29,0.0,0.84195,0.0001,17.56047]
[1778403963562,33.47,80869.29,0.0,0.84195,0.0001,17.56047]
[1778403971415,33.47,80869.5,0.0,0.84201,0.0001,17.55568]
[1778403974751,33.47,80869.71,0.0,0.84204,0.0001,17.55368]
[1778403974814,33.47,80869.71,0.0,0.84204,0.0001,17.55368]
[1778403976547,33.46,80869.64,0.0,0.84204,0.0001,17.55365]
[1778403976560,33.46,80869.64,0.0,0.84204,0.0001,17.55365]
[1778403976648,33.46,80869.29,0.0,0.84201,0.0001,17.55558]
[1778403982492,33.46,80869.47,0.0,0.84205,0.0001,17.55299]
[1778403992563,33.46,80869.69,0.0,0.84214,0.0001,17.54445]
[1778403997598,33.45,80869.61,0.0,0.84215,0.0001,17.54369]
[1778404006661,33.45,80869.29,0.0,0.84215,0.0001,17.54357]
[1778404008852,33.45,80869.29,0.0,0.84215,0.0001,17.54357]
[1778404009062,33.45,80869.29,0.0,0.84215,0.0001,17.54357]
[1778404017738,33.44,80863.1,0.0,0.84157,0.0001,17.58411]
[1778404019617,33.44,80860.49,0.0,0.84132,0.0001,17.60211]
[1778404019813,33.44,80860.49,0.0,0.84132,0.0001,17.60211]
[1778404021766,33.44,80850.87,0.0,0.84037,0.0001,17.66856]
[1778404024537,33.44,80849.94,0.0,0.84029,0.0001,17.67424]
[1778404024562,33.44,80849.94,0.0,0.84029,0.0001,17.67424]
[1778404024788,33.44,80849.91,0.0,0.8403,0.0001,17.67403]
[1778404026802,33.44,80844.78,0.0,0.83979,0.0001,17.7092]
[1778404028310,33.44,80844.78,0.0,0.83979,0.0001,17.7092]
[1778404028569,33.43,80843.7,0.0,0.83969,0.0001,17.71632]
[1778404033851,33.43,80844.07,0.0,0.83977,0.0001,17.711]
[1778404039742,33.43,80844.53,0.0,0.83984,0.0001,17.70605]
[1778404039812,33.43,80844.53,0.0,0.83984,0.0001,17.70605]
[1778404042294,33.42,80845.43,0.0,0.83994,0.0001,17.69849]
[1778404042310,33.42,80845.43,0.0,0.83994,0.0001,17.69849]
[1778404042919,33.42,80845.43,0.0,0.83996,0.0001,17.6977]
[1778404047953,33.42,80845.74,0.0,0.84001,0.0001,17.69359]
[1778404052988,33.41,80844.83,0.0,0.83998,0.0001,17.69403]
[1778404060972,33.41,80845.0,0.0,0.84,0.0001,17.69211]
[1778404061062,33.41,80845.0,0.0,0.84,0.0001,17.69211]
[1778404067089,33.4,80843.75,0.0,0.83994,0.0001,17.6966]
[1778404068697,33.4,80842.07,0.0,0.83977,0.0001,17.70805]
[1778404068812,33.4,80842.07,0.0,0.83977,0.0001,17.70805]
[1778404069153,33.4,80836.92,0.0,0.83926,0.0001,17.74385]
[1778404071488,33.4,80835.12,0.0,0.83909,0.0001,17.75565]
[1778404071563,33.4,80835.12,0.0,0.83909,0.0001,17.75565]
[1778404073131,33.4,80835.15,0.0,0.83911,0.0001,17.75459]
[1778404076152,33.4,80841.73,0.0,0.83979,0.0001,17.70716]
[1778404076710,33.4,80841.73,0.0,0.83979,0.0001,17.70716]
[1778404076812,33.4,80841.73,0.0,0.83979,0.0001,17.70716]
[1778404081082,33.39,80842.09,0.0,0.83984,0.0001,17.70326]
[1778404081313,33.39,80842.09,0.0,0.83984,0.0001,17.70326]
[1778404081501,33.39,80842.16,0.0,0.83985,0.0001,17.70243]
[1778404081565,33.39,80842.16,0.0,0.83985,0.0001,17.70243]
[1778404082194,33.39,80842.47,0.0,0.83989,0.0001,17.69992]
[1778404083201,33.39,80847.64,0.0,0.84041,0.0001,17.66326]
[1778404088236,33.39,80849.05,0.0,0.84057,0.0001,17.65197]
[1778404088516,33.39,80849.05,0.0,0.84057,0.0001,17.65197]
[1778404088562,33.39,80849.05,0.0,0.84057,0.0001,17.65197]
[1778404094378,33.39,80852.85,0.0,0.84097,0.0001,17.62398]
[1778404094561,33.39,80852.85,0.0,0.84097,0.0001,17.62398]
[1778404095453,33.39,80852.85,0.0,0.84097,0.0001,17.62351]
[1778404095564,33.39,80852.85,0.0,0.84097,0.0001,17.62351]
[1778404095663,33.39,80852.85,0.0,0.84098,0.0001,17.62328]
[1778404103341,33.38,80853.39,0.0,0.84105,0.0001,17.61787]
[1778404108376,33.38,80851.26,0.0,0.84086,0.0001,17.63167]
[1778404109424,33.38,80851.26,0.0,0.84086,0.0001,17.63167]
[1778404109560,33.38,80851.26,0.0,0.84086,0.0001,17.63167]
[1778404115426,33.38,80850.98,0.0,0.84088,0.0001,17.62778]
[1778404115973,33.38,80850.98,0.0,0.84088,0.0001,17.62778]
[1778404116069,33.38,80850.98,0.0,0.84088,0.0001,17.62778]
[1778404118349,33.38,80851.23,0.0,0.84091,0.0001,17.62577]
[1778404118411,33.38,80850.91,0.0,0.84088,0.0001,17.62752]
[1778404118561,33.38,80850.91,0.0,0.84088,0.0001,17.62752]
[1778404127513,33.37,80851.09,0.0,0.84093,0.0001,17.624]
[1778404136093,33.37,80850.98,0.0,0.84093,0.0001,17.62453]
[1778404136313,33.37,80850.98,0.0,0.84093,0.0001,17.62453]
[1778404142656,33.36,80851.81,0.0,0.84105,0.0001,17.61535]
[1778404150637,33.36,80851.85,0.0,0.84106,0.0001,17.61461]
[1778404150813,33.36,80851.85,0.0,0.84106,0.0001,17.61461]
[1778404153763,33.36,80852.18,0.0,0.84112,0.0001,17.61071]
[1778404153813,33.36,80852.18,0.0,0.84112,0.0001,17.61071]
[1778404153912,33.36,80852.18,0.0,0.84113,0.0001,17.61005]
[1778404161202,33.36,80852.18,0.0,0.84113,0.0001,17.61005]
[1778404166824,33.35,80852.22,0.0,0.84117,0.0001,17.60695]
[1778404172866,33.35,80852.25,0.0,0.84122,0.0001,17.60138]
[1778404180924,33.35,80852.29,0.0,0.84125,0.0001,17.59946]
[1778404186966,33.35,80849.51,0.0,0.84099,0.0001,17.6177]
[1778404194015,33.34,80850.35,0.0,0.84109,0.0001,17.61023]
[1778404202071,33.34,80850.97,0.0,0.84118,0.0001,17.60423]
[1778404207111,33.34,80851.12,0.0,0.8412,0.0001,17.6022]
[1778404212147,33.34,80849.48,0.0,0.84105,0.0001,17.61272]
[1778404217182,33.33,80841.3,0.0,0.84025,0.0001,17.66929]
[1778404219196,33.33,80837.9,0.0,0.83992,0.0001,17.69264]
[1778404225238,33.33,80837.27,0.0,0.83988,0.0001,17.69528]
[1778404230277,33.33,80834.25,0.0,0.8396,0.0001,17.715]
[1778404236319,33.32,80834.28,0.0,0.83965,0.0001,17.70894]
[1778404242361,33.32,80834.98,0.0,0.83974,0.0001,17.70234]
[1778404250417,33.31,80836.82,0.0,0.83996,0.0001,17.68733]
[1778404255452,33.31,80837.96,0.0,0.84009,0.0001,17.67823]
[1778404260487,33.31,80839.04,0.0,0.84021,0.0001,17.6696]
[1778404266529,33.31,80838.23,0.0,0.84015,0.0001,17.67412]
[1778404271564,33.31,80838.88,0.0,0.84022,0.0001,17.66857]
[1778404276599,33.3,80837.82,0.0,0.84013,0.0001,17.67509]
[1778404281634,33.3,80835.04,0.0,0.83987,0.0001,17.69366]
[1778404287676,33.3,80831.25,0.0,0.8395,0.0001,17.71894]
[1778404292711,33.3,80830.94,0.0,0.83952,0.0001,17.71583]
[1778404297746,33.29,80828.43,0.0,0.83928,0.0001,17.7323]
[1778404307816,33.29,80828.68,0.0,0.83934,0.0001,17.72795]
[1778404312851,33.29,80830.31,0.0,0.83952,0.0001,17.7152]
[1778404317924,33.28,80830.47,0.0,0.83956,0.0001,17.71257]
[1778404322962,33.28,80832.9,0.0,0.83982,0.0001,17.69419]
[1778404327997,33.28,80833.44,0.0,0.83989,0.0001,17.68923]
[1778404337060,33.28,80834.54,0.0,0.84003,0.0001,17.67943]
[1778404345116,33.27,80837.61,0.0,0.84036,0.0001,17.65616]
[1778404350486,33.27,80842.26,0.0,0.84084,0.0001,17.62279]
[1778404354179,33.27,80851.05,0.0,0.84175,0.0001,17.55617]
[1778404359214,33.27,80853.54,0.0,0.842,0.0001,17.53856]
[1778404365256,33.27,80853.42,0.0,0.84199,0.0001,17.53934]
[1778404371298,33.27,80853.43,0.0,0.84199,0.0001,17.53913]
[1778404377340,33.27,80853.46,0.0,0.842,0.0001,17.53873]
[1778404382375,33.27,80853.53,0.0,0.84201,0.0001,17.53804]
[1778404389426,33.27,80853.62,0.0,0.84202,0.0001,17.53708]
[1778404394461,33.27,80852.81,0.0,0.84194,0.0001,17.54252]
[1778404399496,33.27,80852.98,0.0,0.84197,0.0001,17.54101]
[1778404406545,33.27,80852.87,0.0,0.84196,0.0001,17.54132]
[1778404416615,33.26,80853.04,0.0,0.84202,0.0001,17.53533]
[1778404421650,33.26,80852.91,0.0,0.84201,0.0001,17.5359]
[1778404427692,33.26,80852.66,0.0,0.84199,0.0001,17.53726]
[1778404432727,33.26,80852.66,0.0,0.84199,0.0001,17.53691]
[1778404438769,33.26,80852.72,0.0,0.842,0.0001,17.53609]
[1778404449847,33.26,80852.79,0.0,0.84202,0.0001,17.53488]
[1778404456896,33.26,80852.76,0.0,0.84202,0.0001,17.53466]
[1778404461931,33.26,80852.84,0.0,0.84204,0.0001,17.5338]
[1778404467973,33.26,80852.59,0.0,0.84202,0.0001,17.53523]
[1778404478043,33.26,80852.59,0.0,0.84205,0.0001,17.53056]
[1778404490127,33.26,80852.84,0.0,0.84208,0.0001,17.5282]
[1778404495162,33.26,80846.79,0.0,0.84148,0.0001,17.57062]
[1778404498184,33.26,80841.45,0.0,0.84095,0.0001,17.60794]
[1778404502213,33.25,80836.21,0.0,0.84044,0.0001,17.64425]
[1778404507248,33.25,80833.86,0.0,0.84021,0.0001,17.65982]
[1778404509262,33.25,80841.32,0.0,0.84097,0.0001,17.60675]
[1778404511276,33.25,80843.3,0.0,0.84117,0.0001,17.59254]
[1778404516311,33.25,80843.38,0.0,0.84119,0.0001,17.59145]
[1778404521348,33.25,80843.15,0.0,0.84117,0.0001,17.59256]
[1778404526383,33.25,80842.87,0.0,0.84115,0.0001,17.59402]
[1778404531418,33.25,80846.46,0.0,0.84154,0.0001,17.56412]
[1778404539474,33.25,80846.06,0.0,0.84151,0.0001,17.56646]
[1778404544509,33.24,80846.27,0.0,0.84154,0.0001,17.56467]
[1778404549544,33.24,80846.16,0.0,0.84153,0.0001,17.56513]
[1778404555588,33.24,80842.18,0.0,0.84114,0.0001,17.59267]
[1778404560623,33.24,80841.36,0.0,0.84106,0.0001,17.59794]
[1778404572707,33.24,80839.34,0.0,0.84088,0.0001,17.6107]
[1778404586805,33.24,80839.34,0.0,0.84091,0.0001,17.60885]
[1778404599896,33.23,80836.55,0.0,0.84068,0.0001,17.62283]
[1778404609966,33.23,80833.12,0.0,0.84035,0.0001,17.64562]
[1778404615001,33.23,80831.93,0.0,0.84024,0.0001,17.6532]
[1778404620037,33.23,80831.38,0.0,0.8402,0.0001,17.6562]
[1778404626080,33.22,80831.17,0.0,0.84019,0.0001,17.65659]
[1778404632361,33.22,80831.0,0.0,0.84018,0.0001,17.65761]
[1778404647227,33.22,80830.71,0.0,0.8402,0.0001,17.65577]
[1778404657297,33.21,80830.71,0.0,0.84026,0.0001,17.64988]
[1778404663339,33.21,80830.64,0.0,0.84026,0.0001,17.6493]
[1778404668374,33.21,80830.54,0.0,0.84027,0.0001,17.64911]
[1778404674416,33.21,80830.34,0.0,0.84026,0.0001,17.64949]
[1778404684486,33.2,80831.09,0.0,0.84036,0.0001,17.64239]
[1778404690528,33.2,80832.52,0.0,0.84052,0.0001,17.63132]
[1778404697577,33.2,80832.48,0.0,0.84053,0.0001,17.63051]
[1778404703619,33.2,80834.46,0.0,0.84074,0.0001,17.61559]
[1778404705633,33.2,80843.36,0.0,0.84164,0.0001,17.55242]
[1778404711675,33.2,80844.35,0.0,0.84177,0.0001,17.5411]
[1778404716710,33.2,80844.57,0.0,0.84179,0.0001,17.53943]
[1778404721745,33.2,80844.72,0.0,0.84181,0.0001,17.53829]
[1778404724767,33.2,80851.3,0.0,0.84247,0.0001,17.49176]
[1778404727591,33.2,80853.98,0.0,0.84273,0.0001,17.47292]
[1778404727636,33.2,80853.98,0.0,0.84273,0.0001,17.47292]
[1778404727819,33.2,80853.98,0.0,0.84273,0.0001,17.47292]
[1778404734837,33.2,80851.45,0.0,0.84247,0.0001,17.49136]
[1778404739907,33.2,80851.38,0.0,0.84246,0.0001,17.49193]
[1778404740061,33.2,80851.38,0.0,0.84246,0.0001,17.49193]
[1778404740079,33.2,80851.42,0.0,0.84246,0.0001,17.49192]
[1778404745914,33.2,80851.52,0.0,0.84247,0.0001,17.49161]
[1778404750949,33.2,80849.18,0.0,0.84223,0.0001,17.50842]
[1778404753327,33.2,80849.42,0.0,0.84225,0.0001,17.5068]
[1778404755314,33.2,80849.6,0.0,0.84227,0.0001,17.50557]
[1778404761019,33.2,80850.13,0.0,0.84232,0.0001,17.50211]
[1778404768068,33.2,80849.52,0.0,0.84226,0.0001,17.50671]
[1778404773103,33.2,80846.48,0.0,0.84198,0.0001,17.52429]
[1778404773562,33.2,80846.48,0.0,0.84198,0.0001,17.52429]
[1778404773814,33.2,80846.48,0.0,0.84198,0.0001,17.52429]
[1778404773939,33.2,80846.48,0.0,0.84198,0.0001,17.52429]
[1778404774067,33.2,80846.48,0.0,0.84198,0.0001,17.52429]
[1778404773997,33.2,80846.48,0.0,0.84198,0.0001,17.52431]
[1778404779145,33.2,80845.72,0.0,0.8419,0.0001,17.52975]
[1778404787544,33.2,80845.65,0.0,0.84189,0.0001,17.5303]
[1778404787564,33.2,80845.65,0.0,0.84189,0.0001,17.5303]
[1778404793243,33.2,80842.27,0.0,0.84157,0.0001,17.55315]
[1778404794659,33.2,80842.27,0.0,0.84157,0.0001,17.55315]
[1778404794814,33.2,80842.27,0.0,0.84157,0.0001,17.55315]
[1778404794902,33.2,80842.27,0.0,0.84157,0.0001,17.55315]
[1778404795065,33.2,80842.27,0.0,0.84157,0.0001,17.55315]
[1778404795133,33.2,80842.88,0.0,0.84163,0.0001,17.5488]
[1778404796642,33.2,80841.99,0.0,0.84154,0.0001,17.5551]
[1778404796813,33.2,80841.99,0.0,0.84154,0.0001,17.5551]
[1778404799285,33.2,80832.89,0.0,0.84063,0.0001,17.61925]
[1778404801331,33.2,80831.4,0.0,0.84048,0.0001,17.62968]
[1778404801562,33.2,80831.4,0.0,0.84048,0.0001,17.62968]
[1778404801594,33.2,80831.4,0.0,0.84048,0.0001,17.62968]
[1778404801813,33.2,80831.4,0.0,0.84048,0.0001,17.62968]
[1778404801879,33.2,80830.42,0.0,0.84039,0.0001,17.63634]
[1778404809355,33.2,80830.21,0.0,0.84038,0.0001,17.63677]
[1778404813433,33.2,80830.21,0.0,0.84038,0.0001,17.63677]
[1778404813565,33.2,80830.21,0.0,0.84038,0.0001,17.63677]
[1778404819425,33.19,80829.76,0.0,0.84036,0.0001,17.63827]
[1778404826474,33.19,80829.78,0.0,0.84037,0.0001,17.63702]
[1778404832516,33.19,80829.15,0.0,0.84035,0.0001,17.63646]
[1778404837551,33.19,80826.26,0.0,0.84007,0.0001,17.6561]
[1778404841400,33.19,80822.54,0.0,0.8397,0.0001,17.6818]
[1778404841566,33.19,80822.54,0.0,0.8397,0.0001,17.6818]
[1778404841665,33.19,80822.54,0.0,0.8397,0.0001,17.6818]
[1778404841811,33.19,80822.54,0.0,0.8397,0.0001,17.6818]
[1778404841887,33.19,80821.48,0.0,0.8396,0.0001,17.68908]
[1778404848628,33.18,80821.04,0.0,0.83958,0.0001,17.69062]
[1778404851209,33.18,80821.04,0.0,0.83958,0.0001,17.69019]
[1778404851315,33.18,80821.04,0.0,0.83958,0.0001,17.69019]
[1778404856684,33.18,80821.54,0.0,0.83965,0.0001,17.68542]
[1778404861719,33.18,80821.25,0.0,0.83963,0.0001,17.68648]
[1778404866754,33.18,80820.45,0.0,0.83957,0.0001,17.69115]
[1778404871791,33.17,80820.45,0.0,0.83958,0.0001,17.69017]
[1778404877839,33.17,80820.45,0.0,0.8396,0.0001,17.68903]
[1778404878516,33.17,80820.45,0.0,0.8396,0.0001,17.68903]
[1778404878571,33.17,80820.45,0.0,0.8396,0.0001,17.68903]
[1778404878814,33.17,80820.45,0.0,0.8396,0.0001,17.68903]
[1778404878915,33.17,80820.45,0.0,0.8396,0.0001,17.68884]
[1778404886902,33.17,80820.45,0.0,0.83962,0.0001,17.68739]
[1778404892944,33.17,80819.97,0.0,0.83961,0.0001,17.68562]
[1778404898986,33.16,80820.03,0.0,0.83963,0.0001,17.68414]
[1778404901448,33.16,80819.95,0.0,0.83963,0.0001,17.68435]
[1778404901564,33.16,80819.95,0.0,0.83963,0.0001,17.68435]
[1778404907042,33.16,80820.13,0.0,0.83966,0.0001,17.68203]
[1778404912077,33.16,80820.03,0.0,0.83967,0.0001,17.68187]
[1778404917113,33.16,80819.87,0.0,0.83966,0.0001,17.68213]
[1778404918515,33.16,80819.87,0.0,0.83966,0.0001,17.68213]
[1778404918567,33.16,80819.87,0.0,0.83966,0.0001,17.68213]
[1778404918594,33.16,80819.87,0.0,0.83966,0.0001,17.68213]
[1778404918813,33.16,80819.87,0.0,0.83966,0.0001,17.68213]
[1778404919127,33.16,80820.31,0.0,0.83971,0.0001,17.67867]
[1778404932218,33.15,80820.3,0.0,0.83974,0.0001,17.67655]
[1778404933755,33.15,80820.3,0.0,0.83974,0.0001,17.67655]
[1778404933815,33.15,80820.3,0.0,0.83974,0.0001,17.67655]
[1778404947323,33.15,80820.97,0.0,0.83984,0.0001,17.66935]
[1778404950031,33.15,80820.95,0.0,0.83984,0.0001,17.66934]
[1778404950070,33.15,80820.95,0.0,0.83984,0.0001,17.66934]
[1778404950088,33.15,80820.95,0.0,0.83984,0.0001,17.66934]
[1778404950127,33.15,80820.75,0.0,0.83982,0.0001,17.67092]
[1778404950312,33.15,80820.75,0.0,0.83982,0.0001,17.67092]
[1778404962428,33.15,80820.59,0.0,0.83982,0.0001,17.66898]
[1778404968018,33.15,80820.64,0.0,0.83982,0.0001,17.66871]
[1778404968066,33.15,80820.64,0.0,0.83982,0.0001,17.66871]
[1778404980554,33.15,80820.36,0.0,0.83977,0.0001,17.67212]
[1778404987335,33.15,80820.53,0.0,0.83979,0.0001,17.67115]
[1778404987378,33.15,80820.53,0.0,0.83979,0.0001,17.67115]
[1778404987566,33.15,80820.53,0.0,0.83979,0.0001,17.67115]
[1778404987603,33.15,80820.46,0.0,0.83978,0.0001,17.67196]
[1778404992638,33.15,80819.68,0.0,0.83969,0.0001,17.67786]
[1778404997833,33.16,80815.39,0.0,0.83925,0.0001,17.70845]
[1778404997903,33.16,80815.39,0.0,0.83925,0.0001,17.70845]
[1778404998060,33.16,80815.39,0.0,0.83925,0.0001,17.70845]
[1778404998124,33.16,80815.39,0.0,0.83925,0.0001,17.70848]
[1778405000444,33.16,80813.07,0.0,0.83902,0.0001,17.72495]
[1778405000570,33.16,80813.07,0.0,0.83902,0.0001,17.72495]
[1778405005731,33.16,80808.82,0.0,0.83859,0.0001,17.75497]
[1778405009006,33.15,80809.32,0.0,0.83864,0.0001,17.75135]
[1778405009064,33.15,80809.32,0.0,0.83864,0.0001,17.75135]
[1778405009315,33.15,80809.32,0.0,0.83864,0.0001,17.75135]
[1778405009107,33.15,80809.28,0.0,0.83863,0.0001,17.7516]
[1778405015801,33.15,80808.85,0.0,0.83862,0.0001,17.75032]
[1778405020837,33.15,80807.82,0.0,0.83852,0.0001,17.75742]
[1778405023169,33.15,80807.82,0.0,0.83852,0.0001,17.75742]
[1778405023310,33.15,80807.82,0.0,0.83852,0.0001,17.75742]
[1778405023314,33.15,80807.82,0.0,0.83852,0.0001,17.75742]
[1778405023270,33.15,80807.82,0.0,0.83852,0.0001,17.75734]
[1778405023562,33.15,80807.82,0.0,0.83852,0.0001,17.75734]
[1778405028892,33.15,80810.34,0.0,0.83878,0.0001,17.73935]
[1778405029986,33.15,80810.34,0.0,0.83878,0.0001,17.73935]
[1778405030074,33.15,80810.34,0.0,0.83878,0.0001,17.73935]
[1778405038962,33.15,80808.19,0.0,0.83856,0.0001,17.75435]
[1778405045027,33.15,80808.16,0.0,0.83856,0.0001,17.75442]
[1778405045064,33.15,80808.16,0.0,0.83856,0.0001,17.75442]
[1778405045356,33.15,80808.16,0.0,0.83856,0.0001,17.75442]
[1778405045128,33.15,80808.16,0.0,0.83856,0.0001,17.75429]
[1778405045566,33.15,80808.16,0.0,0.83856,0.0001,17.75429]
[1778405051046,33.15,80808.47,0.0,0.8386,0.0001,17.75185]
[1778405056081,33.15,80810.38,0.0,0.83879,0.0001,17.73818]
[1778405056433,33.15,80810.38,0.0,0.83879,0.0001,17.73818]
[1778405056568,33.15,80810.38,0.0,0.83879,0.0001,17.73818]
[1778405056672,33.15,80810.38,0.0,0.83879,0.0001,17.73818]
[1778405056815,33.15,80810.38,0.0,0.83879,0.0001,17.73818]
[1778405056913,33.15,80810.38,0.0,0.8388,0.0001,17.73816]
[1778405062123,33.15,80810.48,0.0,0.8388,0.0001,17.73754]
[1778405068165,33.15,80810.12,0.0,0.83875,0.0001,17.74101]
[1778405069651,33.15,80811.38,0.0,0.83888,0.0001,17.73224]
[1778405069813,33.15,80811.38,0.0,0.83888,0.0001,17.73224]
[1778405070104,33.15,80811.38,0.0,0.83888,0.0001,17.73224]
[1778405070313,33.15,80811.38,0.0,0.83888,0.0001,17.73224]
[1778405070412,33.15,80811.19,0.0,0.83886,0.0001,17.73374]
[1778405073944,33.16,80814.59,0.0,0.83923,0.0001,17.7061]
[1778405074073,33.16,80814.59,0.0,0.83923,0.0001,17.7061]
[1778405085284,33.16,80814.96,0.0,0.83923,0.0001,17.70575]
[1778405090319,33.16,80814.89,0.0,0.83921,0.0001,17.70712]
[1778405095354,33.16,80817.2,0.0,0.83943,0.0001,17.69161]
[1778405098831,33.16,80815.07,0.0,0.83921,0.0001,17.70723]
[1778405099064,33.16,80815.07,0.0,0.83921,0.0001,17.70723]
[1778405099385,33.16,80815.07,0.0,0.83921,0.0001,17.70723]
[1778405099412,33.16,80815.14,0.0,0.83922,0.0001,17.70689]
[1778405099561,33.16,80815.14,0.0,0.83922,0.0001,17.70689]
[1778405105425,33.17,80815.09,0.0,0.8392,0.0001,17.70797]
[1778405112474,33.17,80815.14,0.0,0.83919,0.0001,17.70849]
[1778405118822,33.17,80815.11,0.0,0.83918,0.0001,17.70918]
[1778405119067,33.17,80815.11,0.0,0.83918,0.0001,17.70918]
[1778405119158,33.17,80815.11,0.0,0.83918,0.0001,17.70918]
[1778405119315,33.17,80815.11,0.0,0.83918,0.0001,17.70918]
[1778405119374,33.17,80815.11,0.0,0.83918,0.0001,17.7098]
[1778405127580,33.17,80815.48,0.0,0.8392,0.0001,17.70844]
[1778405132615,33.17,80815.55,0.0,0.83922,0.0001,17.70465]
[1778405133880,33.17,80815.55,0.0,0.83922,0.0001,17.70465]
[1778405134065,33.17,80815.55,0.0,0.83922,0.0001,17.70465]
[1778405134113,33.17,80815.55,0.0,0.83922,0.0001,17.70465]
[1778405134321,33.17,80815.55,0.0,0.83922,0.0001,17.70465]
[1778405134389,33.17,80815.55,0.0,0.83921,0.0001,17.70498]
[1778405142317,33.18,80815.99,0.0,0.83925,0.0001,17.70235]
[1778405142559,33.18,80815.99,0.0,0.83924,0.0001,17.70316]
[1778405147720,33.18,80815.59,0.0,0.83919,0.0001,17.70694]
[1778405159804,33.18,80815.67,0.0,0.83919,0.0001,17.70698]
[1778405165847,33.18,80815.35,0.0,0.83914,0.0001,17.71016]
[1778405170476,33.18,80815.35,0.0,0.83914,0.0001,17.71016]
[1778405170564,33.18,80815.35,0.0,0.83914,0.0001,17.71016]
[1778405171093,33.18,80815.35,0.0,0.83914,0.0001,17.71016]
[1778405171318,33.18,80815.35,0.0,0.83914,0.0001,17.71016]
[1778405171418,33.18,80815.35,0.0,0.83913,0.0001,17.71089]
[1778405177932,33.19,80815.32,0.0,0.83911,0.0001,17.71212]
[1778405185990,33.19,80815.28,0.0,0.8391,0.0001,17.71332]
[1778405191026,33.19,80815.37,0.0,0.83912,0.0001,17.70931]
[1778405202103,33.19,80815.32,0.0,0.8391,0.0001,17.71122]
[1778405203045,33.19,80815.32,0.0,0.8391,0.0001,17.71122]
[1778405203070,33.19,80815.32,0.0,0.8391,0.0001,17.71122]
[1778405203255,33.19,80815.32,0.0,0.8391,0.0001,17.71136]
[1778405203899,33.19,80815.32,0.0,0.8391,0.0001,17.71136]
[1778405204065,33.19,80815.32,0.0,0.8391,0.0001,17.71136]
[1778405209152,33.19,80815.34,0.0,0.83909,0.0001,17.71206]
[1778405214187,33.19,80815.95,0.0,0.83914,0.0001,17.70844]
[1778405214908,33.19,80815.95,0.0,0.83914,0.0001,17.70844]
[1778405215066,33.19,80815.95,0.0,0.83914,0.0001,17.70844]
[1778405215078,33.2,80815.95,0.0,0.83914,0.0001,17.70858]
[1778405215894,33.2,80815.95,0.0,0.83914,0.0001,17.70858]
[1778405216067,33.2,80815.95,0.0,0.83914,0.0001,17.70858]
[1778405222244,33.2,80815.96,0.0,0.83912,0.0001,17.70955]
[1778405224260,33.2,80820.9,0.0,0.83962,0.0001,17.6746]
[1778405225019,33.2,80820.9,0.0,0.83962,0.0001,17.6746]
[1778405225071,33.2,80820.9,0.0,0.83962,0.0001,17.6746]
[1778405225120,33.2,80820.9,0.0,0.83962,0.0001,17.67461]
[1778405226017,33.2,80820.9,0.0,0.83962,0.0001,17.67461]
[1778405226070,33.2,80820.9,0.0,0.83962,0.0001,17.67461]
[1778405231309,33.2,80821.5,0.0,0.83968,0.0001,17.67046]
[1778405235909,33.2,80821.54,0.0,0.83969,0.0001,17.6702]
[1778405236062,33.2,80821.54,0.0,0.83969,0.0001,17.6702]
[1778405236073,33.2,80821.54,0.0,0.83969,0.0001,17.67022]
[1778405236712,33.2,80821.54,0.0,0.83969,0.0001,17.67022]
[1778405236816,33.2,80821.54,0.0,0.83969,0.0001,17.67022]
[1778405242386,33.2,80821.64,0.0,0.8397,0.0001,17.66955]
[1778405247422,33.2,80821.15,0.0,0.83965,0.0001,17.67305]
[1778405253464,33.2,80821.11,0.0,0.83967,0.0001,17.66921]
[1778405264543,33.2,80821.11,0.0,0.83967,0.0001,17.66911]
[1778405266271,33.2,80821.11,0.0,0.83967,0.0001,17.66911]
[1778405266314,33.2,80821.11,0.0,0.83967,0.0001,17.66911]
[1778405266372,33.2,80821.11,0.0,0.83967,0.0001,17.66908]
[1778405267153,33.2,80821.11,0.0,0.83967,0.0001,17.66908]
[1778405267316,33.2,80821.11,0.0,0.83967,0.0001,17.66908]
[1778405273604,33.2,80821.18,0.0,0.83968,0.0001,17.66849]
[1778405279646,33.2,80821.7,0.0,0.83973,0.0001,17.66471]
[1778405288709,33.2,80821.84,0.0,0.83975,0.0001,17.66358]
[1778405290069,33.2,80821.84,0.0,0.83975,0.0001,17.66358]
[1778405290314,33.2,80821.84,0.0,0.83975,0.0001,17.66358]
[1778405290382,33.2,80821.85,0.0,0.83975,0.0001,17.66347]
[1778405290840,33.2,80821.85,0.0,0.83975,0.0001,17.66347]
[1778405291065,33.2,80821.85,0.0,0.83975,0.0001,17.66347]
[1778405297772,33.2,80821.75,0.0,0.83974,0.0001,17.66403]
[1778405302807,33.2,80821.82,0.0,0.83975,0.0001,17.66341]
[1778405309856,33.2,80821.82,0.0,0.83976,0.0001,17.66322]
[1778405317091,33.2,80821.94,0.0,0.8398,0.0001,17.65814]
[1778405317312,33.2,80821.94,0.0,0.8398,0.0001,17.65814]
[1778405317406,33.2,80821.94,0.0,0.8398,0.0001,17.65806]
[1778405317932,33.2,80821.94,0.0,0.8398,0.0001,17.65806]
[1778405318063,33.2,80821.94,0.0,0.8398,0.0001,17.65806]
[1778405323956,33.19,80821.68,0.0,0.83978,0.0001,17.65971]
[1778405333019,33.19,80821.96,0.0,0.83981,0.0001,17.65747]
[1778405340068,33.19,80822.46,0.0,0.83986,0.0001,17.65373]
[1778405342962,33.19,80822.64,0.0,0.83988,0.0001,17.65241]
[1778405343061,33.19,80822.64,0.0,0.83988,0.0001,17.65241]
[1778405343089,33.19,80822.72,0.0,0.83989,0.0001,17.65183]
[1778405344043,33.19,80822.72,0.0,0.83989,0.0001,17.65183]
[1778405344069,33.19,80822.72,0.0,0.83989,0.0001,17.65183]
[1778405355173,33.19,80822.47,0.0,0.83987,0.0001,17.65329]
[1778405360208,33.19,80822.55,0.0,0.83988,0.0001,17.65259]
[1778405365243,33.19,80822.57,0.0,0.83988,0.0001,17.6524]
[1778405372292,33.19,80822.44,0.0,0.8399,0.0001,17.64902]
[1778405379341,33.19,80822.5,0.0,0.83991,0.0001,17.64841]
[1778405382039,33.19,80822.57,0.0,0.83991,0.0001,17.64789]
[1778405382063,33.19,80822.57,0.0,0.83991,0.0001,17.64789]
[1778405382140,33.19,80822.57,0.0,0.83991,0.0001,17.64784]
[1778405383230,33.19,80822.57,0.0,0.83991,0.0001,17.64784]
[1778405383315,33.19,80822.57,0.0,0.83991,0.0001,17.64784]
[1778405388404,33.19,80824.84,0.0,0.84015,0.0001,17.63163]
[1778405393440,33.19,80822.9,0.0,0.83995,0.0001,17.64531]
[1778405399483,33.19,80816.86,0.0,0.83934,0.0001,17.68785]
[1778405400490,33.19,80812.13,0.0,0.83886,0.0001,17.72121]
[1778405401005,33.19,80812.13,0.0,0.83886,0.0001,17.72121]
[1778405401065,33.19,80812.13,0.0,0.83886,0.0001,17.72121]
[1778405401497,33.19,80811.48,0.0,0.8388,0.0001,17.72568]
[1778405402910,33.19,80810.47,0.0,0.8387,0.0001,17.73269]
[1778405403065,33.19,80810.47,0.0,0.8387,0.0001,17.73269]
[1778405409558,33.19,80810.46,0.0,0.83871,0.0001,17.73183]
[1778405416728,33.19,80810.63,0.0,0.83873,0.0001,17.73017]
[1778405416812,33.19,80810.63,0.0,0.83873,0.0001,17.73017]
[1778405416912,33.19,80810.63,0.0,0.83874,0.0001,17.72985]
[1778405423659,33.19,80810.6,0.0,0.83874,0.0001,17.7293]
[1778405433730,33.18,80815.72,0.0,0.8393,0.0001,17.68811]
[1778405435329,33.18,80818.49,0.0,0.83959,0.0001,17.66849]
[1778405435563,33.18,80818.49,0.0,0.83959,0.0001,17.66849]
[1778405435744,33.18,80819.75,0.0,0.83971,0.0001,17.65958]
[1778405436815,33.18,80820.46,0.0,0.83978,0.0001,17.65457]
[1778405437062,33.18,80820.46,0.0,0.83978,0.0001,17.65457]
[1778405442774,33.18,80820.5,0.0,0.83979,0.0001,17.6543]
[1778405442814,33.18,80820.82,0.0,0.83982,0.0001,17.6521]
[1778405442875,33.18,80818.3,0.0,0.83956,0.0001,17.66994]
[1778405444242,33.18,80818.3,0.0,0.83956,0.0001,17.66994]
[1778405444311,33.18,80818.3,0.0,0.83956,0.0001,17.66994]
[1778405449842,33.18,80819.53,0.0,0.83969,0.0001,17.6612]
[1778405455884,33.18,80819.64,0.0,0.8397,0.0001,17.66042]
[1778405461926,33.18,80819.63,0.0,0.8397,0.0001,17.66048]
[1778405466053,33.18,80818.76,0.0,0.83961,0.0001,17.66661]
[1778405466063,33.18,80818.76,0.0,0.83961,0.0001,17.66661]
[1778405466154,33.18,80818.69,0.0,0.83961,0.0001,17.66708]
[1778405467915,33.18,80818.73,0.0,0.83961,0.0001,17.6668]
[1778405468068,33.18,80818.73,0.0,0.83961,0.0001,17.6668]
[1778405477984,33.18,80818.57,0.0,0.83959,0.0001,17.6679]
[1778405479744,33.18,80818.57,0.0,0.8396,0.0001,17.66774]
[1778405479815,33.18,80818.57,0.0,0.8396,0.0001,17.66774]
[1778405479828,33.18,80818.57,0.0,0.8396,0.0001,17.66773]
[1778405481510,33.18,80818.57,0.0,0.8396,0.0001,17.66773]
[1778405481562,33.18,80818.57,0.0,0.8396,0.0001,17.66773]
[1778405489116,33.18,80818.57,0.0,0.8396,0.0001,17.66757]
[1778405495158,33.18,80818.53,0.0,0.83962,0.0001,17.66369]
[1778405503187,33.18,80818.53,0.0,0.83962,0.0001,17.66369]
[1778405503312,33.18,80818.53,0.0,0.83962,0.0001,17.66369]
[1778405503397,33.18,80818.71,0.0,0.83964,0.0001,17.66233]
[1778405504639,33.18,80818.71,0.0,0.83964,0.0001,17.66233]
[1778405504815,33.18,80818.71,0.0,0.83964,0.0001,17.66233]
[1778405512516,33.18,80818.53,0.0,0.83962,0.0001,17.66359]
[1778405512561,33.18,80818.53,0.0,0.83962,0.0001,17.66359]
[1778405512617,33.18,80818.53,0.0,0.83963,0.0001,17.66351]
[1778405514570,33.18,80818.46,0.0,0.83962,0.0001,17.66399]
[1778405514813,33.18,80818.46,0.0,0.83962,0.0001,17.66399]
[1778405518422,33.18,80820.84,0.0,0.83986,0.0001,17.64718]
[1778405518560,33.18,80820.84,0.0,0.83986,0.0001,17.64718]
[1778405518661,33.18,80818.82,0.0,0.83965,0.0001,17.66148]
[1778405525368,33.18,80819.75,0.0,0.83975,0.0001,17.65485]
[1778405532417,33.18,80819.75,0.0,0.83975,0.0001,17.65485]
[1778405540871,33.18,80819.68,0.0,0.83974,0.0001,17.65544]
[1778405541064,33.18,80819.68,0.0,0.83974,0.0001,17.65544]
[1778405546518,33.18,80822.02,0.0,0.83997,0.0001,17.63946]
[1778405557838,33.18,80819.6,0.0,0.83972,0.0001,17.6569]
[1778405559313,33.19,80819.57,0.0,0.83974,0.0001,17.6536]
[1778405559353,33.19,80819.57,0.0,0.83973,0.0001,17.65379]
[1778405564646,33.19,80819.6,0.0,0.83973,0.0001,17.6541]
[1778405572702,33.19,80819.68,0.0,0.83973,0.0001,17.65443]
[1778405580758,33.19,80819.71,0.0,0.83972,0.0001,17.65494]
[1778405586800,33.19,80818.23,0.0,0.83956,0.0001,17.66577]
[1778405589476,33.19,80818.26,0.0,0.83957,0.0001,17.66565]
[1778405589566,33.19,80818.26,0.0,0.83957,0.0001,17.66565]
[1778405602912,33.19,80818.04,0.0,0.83954,0.0001,17.66763]
[1778405605314,33.19,80820.35,0.0,0.83977,0.0001,17.65131]
[1778405605510,33.19,80820.35,0.0,0.83977,0.0001,17.65131]
[1778405605564,33.19,80820.35,0.0,0.83977,0.0001,17.65131]
[1778405605933,33.19,80818.04,0.0,0.83954,0.0001,17.66771]
[1778405612982,33.19,80818.03,0.0,0.83956,0.0001,17.66377]
[1778405618017,33.19,80817.75,0.0,0.83953,0.0001,17.66578]
[1778405627855,33.19,80817.71,0.0,0.83953,0.0001,17.66606]
[1778405628068,33.19,80817.71,0.0,0.83953,0.0001,17.66607]
[1778405629034,33.19,80817.71,0.0,0.83953,0.0001,17.66607]
[1778405629072,33.19,80817.71,0.0,0.83953,0.0001,17.66607]
[1778405629094,33.19,80817.71,0.0,0.83953,0.0001,17.66607]
[1778405638157,33.19,80817.55,0.0,0.83951,0.0001,17.66717]
[1778405641538,33.19,80817.08,0.0,0.83947,0.0001,17.67048]
[1778405641564,33.19,80817.08,0.0,0.83947,0.0001,17.67048]
[1778405655276,33.19,80817.08,0.0,0.83947,0.0001,17.67027]
[1778405662325,33.19,80817.08,0.0,0.83947,0.0001,17.67018]
[1778405666673,33.19,80814.47,0.0,0.83921,0.0001,17.68858]
[1778405666811,33.19,80814.47,0.0,0.83921,0.0001,17.68858]
[1778405668303,33.19,80814.15,0.0,0.83917,0.0001,17.6908]
[1778405668314,33.19,80814.15,0.0,0.83917,0.0001,17.6908]
[1778405668367,33.19,80813.88,0.0,0.83915,0.0001,17.69263]
[1778405673684,33.19,80813.7,0.0,0.83916,0.0001,17.68962]
[1778405673816,33.19,80813.7,0.0,0.83916,0.0001,17.68962]
[1778405682465,33.19,80814.23,0.0,0.83922,0.0001,17.6854]
[1778405690522,33.19,80814.16,0.0,0.83922,0.0001,17.68554]
[1778405695557,33.19,80811.16,0.0,0.83892,0.0001,17.7065]
[1778405696920,33.19,80811.16,0.0,0.83892,0.0001,17.7065]
[1778405696963,33.19,80806.0,0.0,0.83839,0.0001,17.74308]
[1778405697066,33.19,80806.0,0.0,0.83839,0.0001,17.74308]
[1778405698575,33.19,80803.16,0.0,0.8381,0.0001,17.76321]
[1778405698675,33.19,80803.16,0.0,0.8381,0.0001,17.76321]
[1778405698707,33.19,80801.89,0.0,0.83797,0.0001,17.77222]
[1778405699585,33.19,80795.88,0.0,0.83736,0.0001,17.81472]
[1778405700592,33.19,80789.46,0.0,0.8367,0.0001,17.86006]
[1778405702011,33.19,80789.46,0.0,0.8367,0.0001,17.86006]
[1778405702069,33.19,80786.49,0.0,0.83639,0.0001,17.8813]
[1778405707641,33.19,80784.73,0.0,0.83619,0.0001,17.89508]
[1778405711669,33.19,80779.54,0.0,0.83565,0.0001,17.9326]
[1778405714415,33.19,80778.79,0.0,0.83557,0.0001,17.93808]
[1778405714564,33.19,80778.79,0.0,0.83557,0.0001,17.93808]
[1778405716440,33.2,80778.72,0.0,0.83555,0.0001,17.93912]
[1778405716561,33.2,80778.72,0.0,0.83555,0.0001,17.93912]
[1778405716662,33.2,80778.72,0.0,0.83555,0.0001,17.93931]
[1778405722746,33.2,80779.1,0.0,0.83557,0.0001,17.93782]
[1778405727018,33.2,80779.24,0.0,0.83558,0.0001,17.93704]
[1778405727062,33.2,80779.24,0.0,0.83558,0.0001,17.93704]
[1778405738858,33.21,80778.54,0.0,0.83549,0.0001,17.9412]
[1778405740158,33.21,80778.54,0.0,0.83549,0.0001,17.9412]
[1778405740247,33.21,80778.54,0.0,0.83549,0.0001,17.9412]
[1778405743159,33.21,80778.54,0.0,0.83549,0.0001,17.94144]
[1778405743314,33.21,80778.54,0.0,0.83549,0.0001,17.94144]
[1778405743415,33.21,80778.54,0.0,0.83547,0.0001,17.9424]
[1778405748929,33.21,80778.92,0.0,0.8355,0.0001,17.94093]
[1778405756984,33.21,80778.83,0.0,0.83546,0.0001,17.94359]
[1778405761001,33.21,80778.83,0.0,0.83546,0.0001,17.94359]
[1778405761065,33.21,80778.83,0.0,0.83546,0.0001,17.94359]
[1778405767057,33.22,80777.76,0.0,0.83533,0.0001,17.95232]
[1778405767655,33.22,80777.76,0.0,0.83533,0.0001,17.95232]
[1778405767813,33.22,80777.76,0.0,0.83533,0.0001,17.95232]
[1778405768064,33.22,80777.73,0.0,0.83533,0.0001,17.95256]
[1778405770026,33.22,80777.73,0.0,0.83533,0.0001,17.95256]
[1778405770061,33.22,80777.73,0.0,0.83533,0.0001,17.95256]
[1778405775115,33.22,80773.34,0.0,0.83487,0.0001,17.98373]
[1778405776009,33.22,80773.34,0.0,0.83487,0.0001,17.98373]
[1778405776067,33.22,80773.34,0.0,0.83487,0.0001,17.98373]
[1778405779301,33.22,80767.35,0.0,0.83425,0.0001,18.02589]
[1778405779315,33.22,80767.35,0.0,0.83425,0.0001,18.02589]
[1778405779371,33.22,80767.0,0.0,0.83422,0.0001,18.02824]
[1778405783357,33.22,80767.7,0.0,0.83429,0.0001,18.02319]
[1778405783562,33.22,80767.7,0.0,0.83429,0.0001,18.02319]
[1778405789213,33.22,80764.93,0.0,0.83401,0.0001,18.04246]
[1778405790655,33.22,80764.93,0.0,0.83401,0.0001,18.04246]
[1778405790812,33.22,80764.93,0.0,0.83401,0.0001,18.04246]
[1778405790913,33.22,80764.64,0.0,0.83398,0.0001,18.04448]
[1778405796705,33.22,80764.49,0.0,0.83399,0.0001,18.04141]
[1778405796811,33.22,80764.49,0.0,0.83399,0.0001,18.04141]
[1778405801990,33.22,80764.34,0.0,0.83398,0.0001,18.04243]
[1778405802066,33.22,80764.34,0.0,0.83398,0.0001,18.04243]
[1778405804615,33.22,80761.82,0.0,0.83372,0.0001,18.06016]
[1778405804815,33.22,80761.82,0.0,0.83372,0.0001,18.06016]
[1778405804916,33.22,80761.82,0.0,0.83372,0.0001,18.06007]
[1778405810362,33.21,80759.15,0.0,0.83345,0.0001,18.0786]
[1778405811662,33.21,80759.15,0.0,0.83345,0.0001,18.0786]
[1778405811811,33.21,80759.15,0.0,0.83345,0.0001,18.0786]
[1778405817411,33.21,80756.39,0.0,0.83317,0.0001,18.0971]
[1778405820017,33.21,80756.36,0.0,0.83317,0.0001,18.09717]
[1778405821314,33.21,80754.68,0.0,0.833,0.0001,18.10874]
[1778405823507,33.21,80753.79,0.0,0.83291,0.0001,18.1147]
[1778405823561,33.21,80753.79,0.0,0.83291,0.0001,18.1147]
[1778405823582,33.21,80753.83,0.0,0.83292,0.0001,18.11426]
[1778405829084,33.21,80753.86,0.0,0.83293,0.0001,18.11341]
[1778405834530,33.21,80753.86,0.0,0.83295,0.0001,18.11229]
[1778405839297,33.21,80751.67,0.0,0.83273,0.0001,18.12706]
[1778405839314,33.21,80751.67,0.0,0.83273,0.0001,18.12706]
[1778405841580,33.2,80752.0,0.0,0.83277,0.0001,18.12419]
[1778405846615,33.2,80751.85,0.0,0.83277,0.0001,18.12436]
[1778405851650,33.2,80752.07,0.0,0.83283,0.0001,18.11787]
[1778405857692,33.2,80752.41,0.0,0.83288,0.0001,18.11448]
[1778405862727,33.2,80752.03,0.0,0.83285,0.0001,18.11636]
[1778405867762,33.2,80751.42,0.0,0.8328,0.0001,18.11985]
[1778405874811,33.19,80752.06,0.0,0.83288,0.0001,18.11421]
[1778405879846,33.19,80753.13,0.0,0.83301,0.0001,18.10592]
[1778405884882,33.19,80751.92,0.0,0.83289,0.0001,18.1137]
[1778405889923,33.19,80752.43,0.0,0.83296,0.0001,18.10932]
[1778405894960,33.19,80753.07,0.0,0.83303,0.0001,18.10406]
[1778405899995,33.19,80753.9,0.0,0.83313,0.0001,18.09747]
[1778405906037,33.18,80757.16,0.0,0.83348,0.0001,18.07366]
[1778405912079,33.18,80754.82,0.0,0.83328,0.0001,18.08534]
[1778405917114,33.18,80754.04,0.0,0.8332,0.0001,18.09014]
[1778405923156,33.18,80753.93,0.0,0.83321,0.0001,18.09006]
[1778405929198,33.18,80754.32,0.0,0.83326,0.0001,18.08648]
[1778405934233,33.18,80756.85,0.0,0.83353,0.0001,18.06802]
[1778405939269,33.18,80753.9,0.0,0.83323,0.0001,18.08827]
[1778405948331,33.17,80753.93,0.0,0.83325,0.0001,18.0869]
[1778405961422,33.17,80754.0,0.0,0.83328,0.0001,18.08474]
[1778405968471,33.17,80756.53,0.0,0.83356,0.0001,18.06596]
[1778405975521,33.17,80753.77,0.0,0.83331,0.0001,18.0806]
[1778405981568,33.17,80752.07,0.0,0.83313,0.0001,18.09255]
[1778405986603,33.17,80756.38,0.0,0.83359,0.0001,18.06161]
[1778405990631,33.16,80761.43,0.0,0.83412,0.0001,18.02554]
[1778405995667,33.16,80764.71,0.0,0.83446,0.0001,18.00206]
[1778406001708,33.16,80769.23,0.0,0.83493,0.0001,17.97004]
[1778406006743,33.16,80768.78,0.0,0.83489,0.0001,17.97304]
[1778406011780,33.16,80770.71,0.0,0.83509,0.0001,17.95925]
[1778406016815,33.16,80769.51,0.0,0.83497,0.0001,17.96764]
[1778406022857,33.16,80769.07,0.0,0.83492,0.0001,17.97056]
[1778406027892,33.16,80771.49,0.0,0.83518,0.0001,17.95329]
[1778406032927,33.16,80771.38,0.0,0.83519,0.0001,17.94992]
[1778406037962,33.16,80771.66,0.0,0.83522,0.0001,17.94789]
[1778406044005,33.16,80771.16,0.0,0.83517,0.0001,17.95136]
[1778406057095,33.16,80768.64,0.0,0.83492,0.0001,17.96871]
[1778406062133,33.16,80767.51,0.0,0.8348,0.0001,17.97652]
[1778406067168,33.16,80763.8,0.0,0.83443,0.0001,18.00241]
[1778406072205,33.16,80761.25,0.0,0.83417,0.0001,18.01999]
[1778406078247,33.16,80760.87,0.0,0.83414,0.0001,18.02203]
[1778406086303,33.16,80762.49,0.0,0.83432,0.0001,18.00959]
[1778406093352,33.15,80762.97,0.0,0.83441,0.0001,18.00134]
[1778406099394,33.15,80762.26,0.0,0.83434,0.0001,18.00568]
[1778406106443,33.15,80760.01,0.0,0.83412,0.0001,18.02072]
[1778406114499,33.15,80760.04,0.0,0.83414,0.0001,18.01934]
[1778406122555,33.15,80759.72,0.0,0.83413,0.0001,18.02044]
[1778406133632,33.14,80760.37,0.0,0.83421,0.0001,18.01468]
[1778406139674,33.14,80760.37,0.0,0.83422,0.0001,18.01404]
[1778406150751,33.14,80760.34,0.0,0.83423,0.0001,18.01301]
[1778406155786,33.14,80759.27,0.0,0.83416,0.0001,18.01597]
[1778406160821,33.14,80758.61,0.0,0.8341,0.0001,18.02007]
[1778406165856,33.14,80760.92,0.0,0.83434,0.0001,18.00322]
[1778406171898,33.14,80760.88,0.0,0.83435,0.0001,18.00294]
[1778406177940,33.13,80760.83,0.0,0.83435,0.0001,18.0027]
[1778406182975,33.13,80757.3,0.0,0.83399,0.0001,18.02708]
[1778406188013,33.13,80757.66,0.0,0.83404,0.0001,18.02391]
[1778406200096,33.13,80757.62,0.0,0.83405,0.0001,18.02282]
[1778406206138,33.13,80757.58,0.0,0.83406,0.0001,18.02246]
[1778406215201,33.13,80760.0,0.0,0.83435,0.0001,18.00048]
[1778406224264,33.13,80757.87,0.0,0.83414,0.0001,18.01484]
[1778406229301,33.12,80755.76,0.0,0.83393,0.0001,18.02923]
[1778406234336,33.12,80754.04,0.0,0.83376,0.0001,18.04077]
[1778406239371,33.12,80751.07,0.0,0.83346,0.0001,18.06112]
[1778406244406,33.12,80748.51,0.0,0.8332,0.0001,18.07832]
[1778406255488,33.12,80748.18,0.0,0.8332,0.0001,18.07848]
[1778406262537,33.11,80745.87,0.0,0.83298,0.0001,18.09349]
[1778406268579,33.11,80741.87,0.0,0.83257,0.0001,18.12073]
[1778406277642,33.11,80745.04,0.0,0.83296,0.0001,18.09211]
[1778406283684,33.1,80746.95,0.0,0.83318,0.0001,18.07732]
[1778406287712,33.1,80753.29,0.0,0.83385,0.0001,18.03164]
[1778406293754,33.1,80754.1,0.0,0.83393,0.0001,18.02623]
[1778406296775,33.1,80748.15,0.0,0.83331,0.0001,18.06857]
[1778406301810,33.1,80754.07,0.0,0.83393,0.0001,18.02681]
[1778406307852,33.1,80754.22,0.0,0.83393,0.0001,18.02617]
[1778406312887,33.11,80753.42,0.0,0.83385,0.0001,18.03216]
[1778406317922,33.11,80753.29,0.0,0.83383,0.0001,18.03349]
[1778406323964,33.11,80754.64,0.0,0.83396,0.0001,18.02443]
[1778406328999,33.11,80753.88,0.0,0.83387,0.0001,18.03029]
[1778406334035,33.11,80755.66,0.0,0.83408,0.0001,18.0141]
[1778406339069,33.11,80753.32,0.0,0.83383,0.0001,18.03121]
[1778406344104,33.11,80753.41,0.0,0.83383,0.0001,18.03108]
[1778406352160,33.11,80753.46,0.0,0.83383,0.0001,18.03156]
[1778406357195,33.11,80753.5,0.0,0.83382,0.0001,18.03183]
[1778406363237,33.12,80753.45,0.0,0.83381,0.0001,18.03286]
[1778406368272,33.12,80756.03,0.0,0.83407,0.0001,18.01524]
[1778406373307,33.12,80754.57,0.0,0.8339,0.0001,18.02622]
[1778406378342,33.12,80756.33,0.0,0.83408,0.0001,18.01441]
[1778406384384,33.12,80755.93,0.0,0.83403,0.0001,18.01803]
[1778406390426,33.12,80757.79,0.0,0.83421,0.0001,18.00572]
[1778406395461,33.12,80755.69,0.0,0.83401,0.0001,18.01717]
[1778406400496,33.12,80755.24,0.0,0.83395,0.0001,18.02098]
[1778406405532,33.13,80754.55,0.0,0.83387,0.0001,18.02647]
[1778406410567,33.13,80754.55,0.0,0.83386,0.0001,18.02706]
[1778406418623,33.13,80754.43,0.0,0.83384,0.0001,18.02893]
[1778406423658,33.13,80754.47,0.0,0.83383,0.0001,18.02922]
[1778406428693,33.13,80754.79,0.0,0.83386,0.0001,18.02755]
[1778406432724,33.13,80767.23,0.0,0.83514,0.0001,17.94005]
[1778406434735,33.13,80771.51,0.0,0.83558,0.0001,17.91027]
[1778406439770,33.14,80773.51,0.0,0.83576,0.0001,17.89755]
[1778406445812,33.14,80776.56,0.0,0.83605,0.0001,17.87772]
[1778406450847,33.14,80778.15,0.0,0.83619,0.0001,17.86806]
[1778406453523,33.14,80778.12,0.0,0.83621,0.0001,17.86483]
[1778406453560,33.14,80778.12,0.0,0.83621,0.0001,17.86483]
[1778406458903,33.15,80775.54,0.0,0.83592,0.0001,17.88497]
[1778406460798,33.15,80775.54,0.0,0.83592,0.0001,17.88497]
[1778406460815,33.15,80775.54,0.0,0.83592,0.0001,17.88497]
[1778406460917,33.15,80775.36,0.0,0.83589,0.0001,17.88685]
[1778406465309,33.15,80775.73,0.0,0.83591,0.0001,17.88525]
[1778406471388,33.15,80775.95,0.0,0.83593,0.0001,17.88417]
[1778406471512,33.15,80775.95,0.0,0.83593,0.0001,17.88417]
[1778406471562,33.15,80775.95,0.0,0.83593,0.0001,17.88417]
[1778406471613,33.15,80775.81,0.0,0.83591,0.0001,17.88536]
[1778406477030,33.15,80775.91,0.0,0.83591,0.0001,17.88522]
[1778406480849,33.15,80775.95,0.0,0.83591,0.0001,17.88517]
[1778406481064,33.15,80775.91,0.0,0.83591,0.0001,17.8856]
[1778406483009,33.16,80775.83,0.0,0.8359,0.0001,17.88639]
[1778406483063,33.16,80775.83,0.0,0.8359,0.0001,17.88639]
[1778406483072,33.16,80775.91,0.0,0.8359,0.0001,17.88605]
[1778406489114,33.16,80778.11,0.0,0.83612,0.0001,17.87112]
[1778406492622,33.16,80777.92,0.0,0.8361,0.0001,17.87269]
[1778406492816,33.16,80777.92,0.0,0.8361,0.0001,17.87269]
[1778406499185,33.16,80778.72,0.0,0.83617,0.0001,17.86788]
[1778406500192,33.16,80784.49,0.0,0.83676,0.0001,17.82717]
[1778406502319,33.16,80785.65,0.0,0.83688,0.0001,17.81912]
[1778406502438,33.16,80785.65,0.0,0.83688,0.0001,17.81912]
[1778406502567,33.16,80785.65,0.0,0.83688,0.0001,17.81912]
[1778406502655,33.16,80785.85,0.0,0.8369,0.0001,17.81788]
[1778406508248,33.16,80786.55,0.0,0.83695,0.0001,17.81404]
[1778406512284,33.16,80788.36,0.0,0.83716,0.0001,17.79779]
[1778406512313,33.16,80788.36,0.0,0.83716,0.0001,17.79779]
[1778406512421,33.16,80788.36,0.0,0.83716,0.0001,17.79779]
[1778406512562,33.16,80788.36,0.0,0.83716,0.0001,17.79779]
[1778406512663,33.16,80788.44,0.0,0.83716,0.0001,17.79745]
[1778406517017,33.17,80789.17,0.0,0.83722,0.0001,17.79323]
[1778406517064,33.17,80789.17,0.0,0.83722,0.0001,17.79323]
[1778406522346,33.17,80789.12,0.0,0.8372,0.0001,17.79501]
[1778406527350,33.17,80789.22,0.0,0.83719,0.0001,17.79529]
[1778406527565,33.17,80789.22,0.0,0.83719,0.0001,17.79529]
[1778406527664,33.17,80789.17,0.0,0.83719,0.0001,17.79589]
[1778406533424,33.17,80789.22,0.0,0.83717,0.0001,17.79703]
[1778406538459,33.18,80789.18,0.0,0.83715,0.0001,17.79839]
[1778406539484,33.18,80789.18,0.0,0.83715,0.0001,17.79839]
[1778406539534,33.18,80789.18,0.0,0.83715,0.0001,17.79839]
[1778406539566,33.18,80789.18,0.0,0.83715,0.0001,17.79839]
[1778406539661,33.18,80788.77,0.0,0.83711,0.0001,17.80136]
[1778406545812,33.18,80786.4,0.0,0.83686,0.0001,17.81844]
[1778406545866,33.18,80786.4,0.0,0.83686,0.0001,17.81844]
[1778406545861,33.18,80785.91,0.0,0.83681,0.0001,17.82195]
[1778406546069,33.18,80785.91,0.0,0.83681,0.0001,17.82195]
[1778406547241,33.18,80782.95,0.0,0.8365,0.0001,17.84292]
[1778406547312,33.18,80782.95,0.0,0.8365,0.0001,17.84292]
[1778406552161,33.18,80780.56,0.0,0.83625,0.0001,17.86053]
[1778406552312,33.18,80780.56,0.0,0.83625,0.0001,17.86053]
[1778406557597,33.18,80780.38,0.0,0.83621,0.0001,17.86286]
[1778406562563,33.18,80780.25,0.0,0.83619,0.0001,17.86438]
[1778406562795,33.18,80780.25,0.0,0.83619,0.0001,17.86438]
[1778406562814,33.18,80780.25,0.0,0.83619,0.0001,17.86438]
[1778406562846,33.18,80780.25,0.0,0.83619,0.0001,17.86453]
[1778406567668,33.18,80790.38,0.0,0.83722,0.0001,17.79359]
[1778406568434,33.18,80790.38,0.0,0.83722,0.0001,17.79359]
[1778406568565,33.18,80790.38,0.0,0.83722,0.0001,17.79359]
[1778406568675,33.18,80791.12,0.0,0.8373,0.0001,17.78849]
[1778406569112,33.18,80791.12,0.0,0.8373,0.0001,17.78849]
[1778406569312,33.18,80791.12,0.0,0.8373,0.0001,17.78849]
[1778406572582,33.18,80791.13,0.0,0.83732,0.0001,17.78472]
[1778406572809,33.18,80791.13,0.0,0.83732,0.0001,17.78472]
[1778406576725,33.19,80789.12,0.0,0.83711,0.0001,17.79949]
[1778406576817,33.19,80789.12,0.0,0.83711,0.0001,17.79949]
[1778406576892,33.19,80789.12,0.0,0.83711,0.0001,17.79949]
[1778406576912,33.19,80789.12,0.0,0.8371,0.0001,17.7996]
[1778406577067,33.19,80789.12,0.0,0.8371,0.0001,17.7996]
[1778406583782,33.19,80789.78,0.0,0.83716,0.0001,17.79576]
[1778406588309,33.19,80791.32,0.0,0.83731,0.0001,17.78528]
[1778406588571,33.19,80791.32,0.0,0.83731,0.0001,17.78528]
[1778406588704,33.19,80791.32,0.0,0.83731,0.0001,17.78528]
[1778406588815,33.19,80791.32,0.0,0.83731,0.0001,17.78528]
[1778406588915,33.19,80791.32,0.0,0.83731,0.0001,17.78568]
[1778406593303,33.19,80788.55,0.0,0.83701,0.0001,17.80616]
[1778406593315,33.19,80788.55,0.0,0.83701,0.0001,17.80616]
[1778406597884,33.19,80783.01,0.0,0.83643,0.0001,17.84615]
[1778406599436,33.19,80782.45,0.0,0.83637,0.0001,17.85017]
[1778406599564,33.19,80782.45,0.0,0.83637,0.0001,17.85017]
[1778406599814,33.19,80782.45,0.0,0.83637,0.0001,17.85017]
[1778406599898,33.19,80782.79,0.0,0.8364,0.0001,17.84782]
[1778406600062,33.19,80782.79,0.0,0.8364,0.0001,17.84782]
[1778406607792,33.19,80779.44,0.0,0.83605,0.0001,17.87192]
[1778406607813,33.19,80779.44,0.0,0.83605,0.0001,17.87192]
[1778406607955,33.19,80778.76,0.0,0.83598,0.0001,17.87689]
[1778406608316,33.19,80778.76,0.0,0.83598,0.0001,17.87689]
[1778406608563,33.19,80778.76,0.0,0.83598,0.0001,17.87689]
[1778406609770,33.19,80778.34,0.0,0.83594,0.0001,17.88001]
[1778406609819,33.19,80778.34,0.0,0.83594,0.0001,17.88001]
[1778406615007,33.2,80777.47,0.0,0.83583,0.0001,17.887]
[1778406622054,33.2,80777.36,0.0,0.83581,0.0001,17.88855]
[1778406628096,33.2,80778.05,0.0,0.83587,0.0001,17.88425]
[1778406631007,33.2,80778.05,0.0,0.83587,0.0001,17.88425]
[1778406631040,33.2,80778.05,0.0,0.8359,0.0001,17.88041]
[1778406631064,33.2,80778.05,0.0,0.8359,0.0001,17.88041]
[1778406631524,33.2,80778.05,0.0,0.8359,0.0001,17.88041]
[1778406631566,33.2,80778.05,0.0,0.8359,0.0001,17.88041]
[1778406638166,33.2,80777.8,0.0,0.83587,0.0001,17.88269]
[1778406643370,33.2,80779.53,0.0,0.83604,0.0001,17.87075]
[1778406643566,33.2,80779.53,0.0,0.83604,0.0001,17.87075]
[1778406643841,33.2,80779.53,0.0,0.83604,0.0001,17.87075]
[1778406643916,33.2,80779.25,0.0,0.83601,0.0001,17.87286]
[1778406644069,33.2,80779.25,0.0,0.83601,0.0001,17.87286]
[1778406658306,33.2,80777.25,0.0,0.8358,0.0001,17.88754]
[1778406660721,33.2,80777.25,0.0,0.8358,0.0001,17.88754]
[1778406660814,33.2,80777.25,0.0,0.8358,0.0001,17.88754]
[1778406660868,33.2,80777.25,0.0,0.83579,0.0001,17.88758]
[1778406661367,33.2,80777.25,0.0,0.83579,0.0001,17.88758]
[1778406661569,33.2,80777.25,0.0,0.83579,0.0001,17.88758]
[1778406667370,33.2,80776.58,0.0,0.83572,0.0001,17.89243]
[1778406672405,33.2,80776.62,0.0,0.83573,0.0001,17.89219]
[1778406678906,33.2,80776.58,0.0,0.83572,0.0001,17.89249]
[1778406679065,33.2,80776.58,0.0,0.83572,0.0001,17.89249]
[1778406679052,33.2,80776.58,0.0,0.83572,0.0001,17.89252]
[1778406679528,33.2,80776.58,0.0,0.83572,0.0001,17.89252]
[1778406679564,33.2,80776.58,0.0,0.83572,0.0001,17.89252]
[1778406679629,33.2,80776.58,0.0,0.83572,0.0001,17.89252]
[1778406687510,33.2,80776.65,0.0,0.83573,0.0001,17.89208]
[1778406694559,33.2,80776.65,0.0,0.83576,0.0001,17.88806]
[1778406701608,33.2,80778.99,0.0,0.83599,0.0001,17.87169]
[1778406706643,33.2,80776.69,0.0,0.83576,0.0001,17.88784]
[1778406713692,33.2,80776.29,0.0,0.83573,0.0001,17.8898]
[1778406719734,33.2,80776.44,0.0,0.83576,0.0001,17.88802]
[1778406726783,33.2,80774.95,0.0,0.83561,0.0001,17.89773]
[1778406728961,33.2,80773.81,0.0,0.8355,0.0001,17.90565]
[1778406729078,33.2,80773.81,0.0,0.8355,0.0001,17.90565]
[1778406729062,33.2,80773.68,0.0,0.83549,0.0001,17.90643]
[1778406729730,33.2,80773.68,0.0,0.83549,0.0001,17.90643]
[1778406729816,33.2,80773.68,0.0,0.83549,0.0001,17.90643]
[1778406729881,33.2,80773.45,0.0,0.83546,0.0001,17.90792]
[1778406737862,33.2,80773.41,0.0,0.83548,0.0001,17.90712]
[1778406743331,33.2,80773.41,0.0,0.83548,0.0001,17.90712]
[1778406743562,33.2,80773.41,0.0,0.83548,0.0001,17.90712]
[1778406744049,33.2,80773.41,0.0,0.83548,0.0001,17.90712]
[1778406744070,33.2,80773.41,0.0,0.83548,0.0001,17.90712]
[1778406744106,33.19,80773.41,0.0,0.83549,0.0001,17.90635]
[1778406751960,33.19,80773.79,0.0,0.83557,0.0001,17.89861]
[1778406763037,33.19,80773.65,0.0,0.83557,0.0001,17.89841]
[1778406764302,33.19,80773.65,0.0,0.83557,0.0001,17.89841]
[1778406764314,33.19,80773.65,0.0,0.83557,0.0001,17.89841]
[1778406764397,33.19,80773.65,0.0,0.83557,0.0001,17.8982]
[1778406765278,33.19,80773.65,0.0,0.83557,0.0001,17.8982]
[1778406765313,33.19,80773.65,0.0,0.83557,0.0001,17.8982]
[1778406782170,33.19,80773.54,0.0,0.83559,0.0001,17.89723]
[1778406782398,33.19,80773.54,0.0,0.83559,0.0001,17.89723]
[1778406782564,33.19,80773.54,0.0,0.83559,0.0001,17.89723]
[1778406782661,33.19,80773.54,0.0,0.83559,0.0001,17.89714]
[1778406783243,33.19,80773.54,0.0,0.83559,0.0001,17.89714]
[1778406783314,33.19,80773.54,0.0,0.83559,0.0001,17.89714]
[1778406787283,33.18,80772.01,0.0,0.83543,0.0001,17.90765]
[1778406787315,33.18,80772.01,0.0,0.83543,0.0001,17.90765]
[1778406790230,33.18,80761.28,0.0,0.83433,0.0001,17.98311]
[1778406791313,33.18,80761.28,0.0,0.83433,0.0001,17.98311]
[1778406791561,33.18,80761.28,0.0,0.83433,0.0001,17.98311]
[1778406791654,33.18,80761.45,0.0,0.83435,0.0001,17.98181]
[1778406792926,33.18,80761.45,0.0,0.83435,0.0001,17.98181]
[1778406793064,33.18,80761.45,0.0,0.83435,0.0001,17.98181]
[1778406797827,33.18,80761.91,0.0,0.8344,0.0001,17.97825]
[1778406798062,33.18,80761.91,0.0,0.8344,0.0001,17.97825]
[1778406803321,33.18,80761.98,0.0,0.83442,0.0001,17.97691]
[1778406805557,33.18,80761.98,0.0,0.83442,0.0001,17.97691]
[1778406805814,33.18,80761.98,0.0,0.83442,0.0001,17.97691]
[1778406805888,33.18,80761.98,0.0,0.83443,0.0001,17.97638]
[1778406806415,33.18,80761.98,0.0,0.83443,0.0001,17.97638]
[1778406806564,33.18,80761.98,0.0,0.83443,0.0001,17.97638]
[1778406813391,33.18,80761.88,0.0,0.83446,0.0001,17.97176]
[1778406818426,33.18,80760.67,0.0,0.83435,0.0001,17.97927]
[1778406827490,33.17,80761.28,0.0,0.83443,0.0001,17.97342]
[1778406832525,33.17,80761.09,0.0,0.83443,0.0001,17.97393]
[1778406837560,33.17,80761.2,0.0,0.83445,0.0001,17.97232]
[1778406842848,33.17,80758.74,0.0,0.8342,0.0001,17.98905]
[1778406843062,33.17,80758.74,0.0,0.8342,0.0001,17.98905]
[1778406843116,33.17,80757.94,0.0,0.83412,0.0001,17.99452]
[1778406844221,33.17,80757.94,0.0,0.83412,0.0001,17.99452]
[1778406844315,33.17,80758.12,0.0,0.83414,0.0001,17.99316]
[1778406853126,33.17,80758.29,0.0,0.83417,0.0001,17.99132]
[1778406853156,33.17,80758.07,0.0,0.83415,0.0001,17.9928]
[1778406853314,33.17,80758.07,0.0,0.83415,0.0001,17.9928]
[1778406854449,33.17,80758.07,0.0,0.83415,0.0001,17.9928]
[1778406854565,33.17,80758.07,0.0,0.83415,0.0001,17.9928]
[1778406854679,33.17,80758.04,0.0,0.83415,0.0001,17.99286]
[1778406859715,33.17,80757.8,0.0,0.83413,0.0001,17.99417]
[1778406863919,33.16,80758.56,0.0,0.83421,0.0001,17.98857]
[1778406864064,33.16,80758.56,0.0,0.83421,0.0001,17.98857]
[1778406866601,33.16,80762.18,0.0,0.83459,0.0001,17.96281]
[1778406866811,33.16,80762.18,0.0,0.83459,0.0001,17.96281]
[1778406866859,33.16,80761.1,0.0,0.83448,0.0001,17.97042]
[1778406872806,33.16,80765.06,0.0,0.83492,0.0001,17.9382]
[1778406875197,33.16,80765.15,0.0,0.83493,0.0001,17.93756]
[1778406875312,33.16,80765.15,0.0,0.83493,0.0001,17.93756]
[1778406877841,33.16,80773.72,0.0,0.83582,0.0001,17.87675]
[1778406878958,33.16,80773.72,0.0,0.83582,0.0001,17.87675]
[1778406879065,33.16,80773.72,0.0,0.83582,0.0001,17.87675]
[1778406879095,33.16,80775.96,0.0,0.83605,0.0001,17.86098]
[1778406881119,33.16,80776.63,0.0,0.83611,0.0001,17.85634]
[1778406881328,33.16,80777.75,0.0,0.83623,0.0001,17.84841]
[1778406886905,33.16,80782.8,0.0,0.83675,0.0001,17.81286]
[1778406888112,33.16,80782.8,0.0,0.83675,0.0001,17.81286]
[1778406888215,33.16,80782.34,0.0,0.8367,0.0001,17.81616]
[1778406888312,33.16,80782.34,0.0,0.8367,0.0001,17.81616]
[1778406888599,33.16,80782.34,0.0,0.8367,0.0001,17.81616]
[1778406888811,33.16,80782.34,0.0,0.8367,0.0001,17.81616]
[1778406888920,33.16,80783.43,0.0,0.83681,0.0001,17.80848]
[1778406893422,33.16,80787.0,0.0,0.83718,0.0001,17.78343]
[1778406893565,33.16,80787.0,0.0,0.83718,0.0001,17.78343]
[1778406894302,33.16,80787.0,0.0,0.83718,0.0001,17.78343]
[1778406894310,33.16,80787.0,0.0,0.83718,0.0001,17.78343]
[1778406894961,33.17,80789.52,0.0,0.83743,0.0001,17.76575]
[1778406899544,33.17,80790.11,0.0,0.83749,0.0001,17.76188]
[1778406899562,33.17,80790.11,0.0,0.83749,0.0001,17.76188]
[1778406905031,33.17,80792.28,0.0,0.8377,0.0001,17.74742]
[1778406910066,33.17,80792.43,0.0,0.8377,0.0001,17.74707]
[1778406913942,33.17,80792.46,0.0,0.8377,0.0001,17.7473]
[1778406914065,33.17,80792.46,0.0,0.8377,0.0001,17.7473]
[1778406914095,33.17,80792.5,0.0,0.8377,0.0001,17.74716]
[1778406915709,33.17,80792.53,0.0,0.8377,0.0001,17.7471]
[1778406915818,33.17,80792.53,0.0,0.8377,0.0001,17.7471]
[1778406920138,33.17,80787.52,0.0,0.83718,0.0001,17.78327]
[1778406920697,33.17,80787.52,0.0,0.83718,0.0001,17.78327]
[1778406920818,33.17,80787.52,0.0,0.83718,0.0001,17.78327]
[1778406927193,33.17,80786.7,0.0,0.83709,0.0001,17.78979]
[1778406929288,33.17,80785.56,0.0,0.83697,0.0001,17.79794]
[1778406929318,33.17,80785.56,0.0,0.83697,0.0001,17.79794]
[1778406929312,33.17,80785.81,0.0,0.83699,0.0001,17.79625]
[1778406929417,33.17,80785.81,0.0,0.83699,0.0001,17.79625]
[1778406931083,33.17,80785.81,0.0,0.83699,0.0001,17.79625]
[1778406931320,33.17,80785.81,0.0,0.83699,0.0001,17.79625]
[1778406943306,33.18,80783.86,0.0,0.83681,0.0001,17.80674]
[1778406944208,33.18,80783.86,0.0,0.83681,0.0001,17.80674]
[1778406944311,33.18,80783.86,0.0,0.83681,0.0001,17.80674]
[1778406944309,33.18,80783.86,0.0,0.83681,0.0001,17.80678]
[1778406944410,33.18,80783.86,0.0,0.83681,0.0001,17.80678]
[1778406945871,33.18,80783.86,0.0,0.83681,0.0001,17.80678]
[1778406946068,33.18,80783.86,0.0,0.83681,0.0001,17.80678]
[1778406952232,33.18,80784.51,0.0,0.83687,0.0001,17.80239]
[1778406952311,33.18,80784.51,0.0,0.83687,0.0001,17.80239]
[1778406952369,33.18,80787.2,0.0,0.83715,0.0001,17.78349]
[1778406953970,33.18,80787.2,0.0,0.83715,0.0001,17.78349]
[1778406954068,33.18,80787.2,0.0,0.83715,0.0001,17.78349]
[1778406960177,33.18,80789.06,0.0,0.83733,0.0001,17.77078]
[1778406960311,33.18,80789.06,0.0,0.83733,0.0001,17.77078]
[1778406960279,33.18,80789.01,0.0,0.83732,0.0001,17.77129]
[1778406960425,33.18,80790.96,0.0,0.83752,0.0001,17.7575]
[1778406962201,33.18,80790.96,0.0,0.83752,0.0001,17.7575]
[1778406962311,33.18,80790.96,0.0,0.83752,0.0001,17.7575]
[1778406967474,33.18,80792.09,0.0,0.83763,0.0001,17.75019]
[1778406968826,33.18,80792.09,0.0,0.83763,0.0001,17.75019]
[1778406969063,33.18,80792.09,0.0,0.83763,0.0001,17.75019]
[1778406969082,33.18,80792.13,0.0,0.83763,0.0001,17.75011]
[1778406970323,33.18,80792.13,0.0,0.83763,0.0001,17.75011]
[1778406970573,33.18,80792.13,0.0,0.83763,0.0001,17.7502]
[1778406976029,33.18,80791.91,0.0,0.8376,0.0001,17.75213]
[1778406978391,33.18,80790.33,0.0,0.83744,0.0001,17.76349]
[1778406977544,33.18,80783.91,0.0,0.83678,0.0001,17.80897]
[1778406978562,33.18,80783.91,0.0,0.83678,0.0001,17.80897]
[1778406986608,33.18,80783.84,0.0,0.83677,0.0001,17.80955]
[1778406994664,33.18,80783.9,0.0,0.8368,0.0001,17.80519]
[1778406998254,33.18,80786.9,0.0,0.83711,0.0001,17.78403]
[1778406998311,33.18,80786.9,0.0,0.83711,0.0001,17.78403]
[1778407003727,33.18,80786.81,0.0,0.83709,0.0001,17.785]
[1778407008345,33.18,80784.57,0.0,0.83686,0.0001,17.80096]
[1778407008564,33.18,80784.57,0.0,0.83686,0.0001,17.80096]
[1778407013798,33.18,80785.49,0.0,0.83695,0.0001,17.79462]
[1778407024875,33.18,80785.56,0.0,0.83696,0.0001,17.79447]
[1778407029910,33.18,80786.68,0.0,0.83707,0.0001,17.7867]
[1778407031390,33.18,80786.68,0.0,0.83707,0.0001,17.7867]
[1778407031566,33.18,80786.75,0.0,0.83708,0.0001,17.78625]
[1778407037243,33.18,80789.21,0.0,0.83733,0.0001,17.76906]
[1778407037315,33.18,80789.21,0.0,0.83733,0.0001,17.76906]
[1778407043001,33.18,80790.74,0.0,0.83748,0.0001,17.75874]
[1778407046134,33.18,80791.16,0.0,0.83752,0.0001,17.75589]
[1778407046310,33.18,80791.16,0.0,0.83752,0.0001,17.75589]
[1778407052267,33.19,80794.2,0.0,0.83782,0.0001,17.73476]
[1778407052310,33.19,80794.2,0.0,0.83782,0.0001,17.73476]
[1778407058106,33.19,80793.88,0.0,0.83781,0.0001,17.73347]
[1778407062134,33.19,80789.51,0.0,0.83736,0.0001,17.76461]
[1778407064331,33.19,80790.86,0.0,0.8375,0.0001,17.75508]
[1778407064563,33.19,80790.59,0.0,0.83747,0.0001,17.75702]
[1778407070190,33.19,80790.61,0.0,0.83747,0.0001,17.75701]
[1778407080260,33.19,80790.54,0.0,0.83746,0.0001,17.75772]
[1778407085295,33.19,80790.67,0.0,0.83747,0.0001,17.7569]
[1778407090330,33.19,80790.88,0.0,0.83749,0.0001,17.75551]
[1778407095365,33.19,80793.89,0.0,0.8378,0.0001,17.7344]
[1778407097353,33.19,80793.89,0.0,0.8378,0.0001,17.7344]
[1778407097562,33.19,80793.89,0.0,0.8378,0.0001,17.73449]
[1778407104428,33.19,80793.93,0.0,0.8378,0.0001,17.73449]
[1778407109127,33.19,80794.32,0.0,0.83783,0.0001,17.73188]
[1778407109315,33.19,80794.32,0.0,0.83783,0.0001,17.73188]
[1778407116514,33.19,80796.72,0.0,0.8381,0.0001,17.71119]
[1778407117908,33.19,80796.52,0.0,0.83808,0.0001,17.71265]
[1778407118066,33.19,80796.52,0.0,0.83808,0.0001,17.71265]
[1778407123563,33.19,80795.67,0.0,0.83799,0.0001,17.71893]
[1778407129605,33.19,80795.95,0.0,0.83802,0.0001,17.71721]
[1778407133570,33.19,80795.91,0.0,0.83801,0.0001,17.71765]
[1778407133814,33.19,80795.91,0.0,0.83801,0.0001,17.71765]
[1778407141689,33.19,80795.77,0.0,0.83799,0.0001,17.71923]
[1778407151760,33.2,80795.77,0.0,0.83795,0.0001,17.72152]
[1778407157802,33.2,80794.99,0.0,0.83786,0.0001,17.72837]
[1778407159372,33.2,80794.99,0.0,0.83786,0.0001,17.72837]
[1778407159562,33.2,80794.99,0.0,0.83786,0.0001,17.72837]
[1778407164851,33.2,80794.99,0.0,0.83783,0.0001,17.72999]
[1778407174921,33.21,80794.99,0.0,0.83783,0.0001,17.72825]
[1778407185394,33.21,80794.99,0.0,0.83783,0.0001,17.72825]
[1778407185564,33.21,80794.99,0.0,0.83783,0.0001,17.72825]
[1778407193047,33.22,80794.0,0.0,0.83766,0.0001,17.73975]
[1778407193988,33.22,80794.0,0.0,0.83766,0.0001,17.73975]
[1778407194063,33.22,80794.0,0.0,0.83766,0.0001,17.73975]
[1778407199089,33.22,80793.88,0.0,0.83763,0.0001,17.74209]
[1778407204124,33.22,80794.48,0.0,0.83767,0.0001,17.73921]
[1778407209160,33.23,80794.07,0.0,0.83761,0.0001,17.74355]
[1778407214195,33.23,80794.44,0.0,0.83763,0.0001,17.74237]
[1778407220238,33.23,80793.76,0.0,0.83753,0.0001,17.74888]
[1778407225579,33.23,80794.04,0.0,0.83755,0.0001,17.74748]
[1778407233329,33.24,80793.99,0.0,0.83753,0.0001,17.74685]
[1778407240380,33.24,80798.9,0.0,0.83801,0.0001,17.71418]
[1778407240878,33.24,80798.9,0.0,0.83801,0.0001,17.71418]
[1778407241060,33.24,80798.9,0.0,0.83801,0.0001,17.71418]
[1778407246422,33.25,80798.98,0.0,0.83799,0.0001,17.71557]
[1778407254373,33.25,80798.98,0.0,0.83799,0.0001,17.71557]
[1778407254561,33.25,80798.98,0.0,0.83799,0.0001,17.71557]
[1778407263541,33.26,80799.53,0.0,0.83797,0.0001,17.71694]
[1778407269583,33.26,80799.81,0.0,0.83797,0.0001,17.71675]
[1778407274618,33.26,80803.82,0.0,0.83836,0.0001,17.68991]
[1778407275626,33.26,80809.19,0.0,0.83891,0.0001,17.65236]
[1778407275808,33.26,80809.19,0.0,0.83891,0.0001,17.65236]
[1778407276058,33.26,80809.19,0.0,0.83891,0.0001,17.65236]
[1778407276633,33.27,80814.67,0.0,0.83946,0.0001,17.61403]
[1778407278647,33.27,80819.64,0.0,0.83996,0.0001,17.57938]
[1778407283682,33.27,80822.44,0.0,0.84022,0.0001,17.56093]
[1778407285471,33.27,80822.54,0.0,0.84022,0.0001,17.5607]
[1778407285566,33.27,80822.54,0.0,0.84022,0.0001,17.5607]
[1778407287212,33.27,80821.85,0.0,0.84014,0.0001,17.5665]
[1778407289332,33.27,80817.81,0.0,0.83972,0.0001,17.59591]
[1778407289426,33.27,80817.81,0.0,0.83971,0.0001,17.59633]
[1778407294708,33.28,80818.2,0.0,0.83976,0.0001,17.59071]
[1778407300684,33.28,80818.05,0.0,0.83972,0.0001,17.59419]
[1778407300808,33.28,80818.02,0.0,0.83971,0.0001,17.59482]
[1778407306852,33.29,80817.03,0.0,0.83957,0.0001,17.60466]
[1778407313055,33.29,80817.14,0.0,0.83956,0.0001,17.6054]
[1778407313313,33.29,80817.14,0.0,0.83956,0.0001,17.6054]
[1778407317198,33.29,80817.17,0.0,0.83954,0.0001,17.60629]
[1778407317309,33.29,80817.17,0.0,0.83954,0.0001,17.60629]
[1778407317386,33.3,80817.21,0.0,0.83953,0.0001,17.60743]
[1778407323152,33.3,80817.07,0.0,0.8395,0.0001,17.60979]
[1778407323309,33.3,80817.07,0.0,0.8395,0.0001,17.60979]
[1778407325985,33.3,80808.9,0.0,0.83864,0.0001,17.66893]
[1778407326992,33.3,80803.0,0.0,0.83804,0.0001,17.71075]
[1778407329418,33.3,80803.9,0.0,0.83813,0.0001,17.70461]
[1778407329562,33.3,80803.9,0.0,0.83813,0.0001,17.70461]
[1778407329663,33.3,80803.94,0.0,0.83813,0.0001,17.70453]
[1778407337062,33.31,80803.92,0.0,0.8381,0.0001,17.70639]
[1778407342455,33.31,80803.67,0.0,0.83807,0.0001,17.70902]
[1778407348139,33.31,80802.91,0.0,0.83797,0.0001,17.71593]
[1778407354181,33.31,80802.84,0.0,0.83797,0.0001,17.71366]
[1778407362823,33.31,80802.77,0.0,0.83795,0.0001,17.71461]
[1778407363062,33.31,80802.77,0.0,0.83795,0.0001,17.71461]
[1778407363163,33.32,80802.77,0.0,0.83793,0.0001,17.7162]
[1778407369286,33.32,80802.79,0.0,0.83791,0.0001,17.71743]
[1778407381370,33.33,80802.72,0.0,0.83787,0.0001,17.72071]
[1778407386405,33.33,80795.94,0.0,0.83716,0.0001,17.76955]
[1778407390433,33.33,80784.43,0.0,0.83597,0.0001,17.85112]
[1778407392447,33.33,80781.61,0.0,0.83568,0.0001,17.87105]
[1778407398489,33.33,80780.35,0.0,0.83555,0.0001,17.8802]
[1778407401512,33.33,80772.85,0.0,0.83477,0.0001,17.933]
[1778407403526,33.33,80779.42,0.0,0.83545,0.0001,17.88673]
[1778407408561,33.33,80782.78,0.0,0.83579,0.0001,17.86334]
[1778407413596,33.33,80783.08,0.0,0.83585,0.0001,17.85744]
[1778407415610,33.33,80790.24,0.0,0.83658,0.0001,17.80725]
[1778407420646,33.33,80790.77,0.0,0.83663,0.0001,17.80425]
[1778407425682,33.33,80789.85,0.0,0.83652,0.0001,17.81145]
[1778407427695,33.34,80784.74,0.0,0.83599,0.0001,17.84763]
[1778407432730,33.34,80781.12,0.0,0.83562,0.0001,17.87341]
[1778407437765,33.34,80777.7,0.0,0.83526,0.0001,17.89762]
[1778407442800,33.34,80776.86,0.0,0.83517,0.0001,17.90359]
[1778407447835,33.34,80774.49,0.0,0.83493,0.0001,17.92023]
[1778407452870,33.34,80773.76,0.0,0.83486,0.0001,17.92522]
[1778407456907,33.34,80772.38,0.0,0.83472,0.0001,17.9348]
[1778407457313,33.34,80772.38,0.0,0.83472,0.0001,17.9348]
[1778407460623,33.34,80769.08,0.0,0.83438,0.0001,17.95792]
[1778407460808,33.34,80769.08,0.0,0.83438,0.0001,17.95792]
[1778407460724,33.34,80769.05,0.0,0.83437,0.0001,17.95798]
[1778407465961,33.33,80769.17,0.0,0.83439,0.0001,17.9567]
[1778407466990,33.33,80769.17,0.0,0.83439,0.0001,17.9567]
[1778407467014,33.33,80758.05,0.0,0.83324,0.0001,18.03478]
[1778407467985,33.33,80747.24,0.0,0.83212,0.0001,18.11063]
[1778407469304,33.33,80747.24,0.0,0.83212,0.0001,18.11063]
[1778407469376,33.33,80743.2,0.0,0.83169,0.0001,18.13908]
[1778407470831,33.33,80743.2,0.0,0.83169,0.0001,18.13908]
[1778407472020,33.33,80735.36,0.0,0.8309,0.0001,18.19012]
[1778407473597,33.33,80735.36,0.0,0.8309,0.0001,18.19012]
[1778407473809,33.33,80735.36,0.0,0.8309,0.0001,18.19012]
[1778407477356,33.33,80733.96,0.0,0.83076,0.0001,18.19979]
[1778407477562,33.33,80733.96,0.0,0.83076,0.0001,18.19979]
[1778407483095,33.33,80733.52,0.0,0.83071,0.0001,18.20276]
[1778407490144,33.33,80733.69,0.0,0.83073,0.0001,18.20158]
[1778407495179,33.33,80736.82,0.0,0.83106,0.0001,18.17967]
[1778407496186,33.33,80729.82,0.0,0.83032,0.00011,18.22885]
[1778407499157,33.33,80730.02,0.0,0.83034,0.00011,18.22743]
[1778407499310,33.33,80730.02,0.0,0.83034,0.00011,18.22743]
[1778407500026,33.33,80729.9,0.0,0.83033,0.00011,18.22827]
[1778407500064,33.33,80729.9,0.0,0.83033,0.00011,18.22827]
[1778407500214,33.33,80730.07,0.0,0.83035,0.00011,18.22707]
[1778407505249,33.33,80731.9,0.0,0.83054,0.00011,18.21424]
[1778407507836,33.33,80732.03,0.0,0.83055,0.00011,18.21335]
[1778407508063,33.33,80732.01,0.0,0.83055,0.00011,18.21352]
[1778407513305,33.33,80734.08,0.0,0.83077,0.0001,18.19912]
[1778407517139,33.33,80735.59,0.0,0.83092,0.0001,18.18862]
[1778407517312,33.33,80735.59,0.0,0.83092,0.0001,18.18862]
[1778407517607,33.33,80735.59,0.0,0.83092,0.0001,18.18862]
[1778407517810,33.33,80735.59,0.0,0.83092,0.0001,18.18862]
[1778407517912,33.33,80735.89,0.0,0.83095,0.0001,18.18655]
[1778407523921,33.33,80735.8,0.0,0.83094,0.0001,18.18736]
[1778407524067,33.33,80735.8,0.0,0.83094,0.0001,18.18736]
[1778407530424,33.34,80734.72,0.0,0.83083,0.0001,18.19513]
[1778407533956,33.34,80734.34,0.0,0.83081,0.0001,18.19372]
[1778407534058,33.34,80734.3,0.0,0.83081,0.0001,18.19401]
[1778407534880,33.34,80734.3,0.0,0.83081,0.0001,18.19401]
[1778407534912,33.34,80733.98,0.0,0.83078,0.0001,18.19626]
[1778407535060,33.34,80733.98,0.0,0.83078,0.0001,18.19626]
[1778407538873,33.34,80732.13,0.0,0.83058,0.00011,18.20923]
[1778407539060,33.34,80732.55,0.0,0.83063,0.00011,18.20626]
[1778407543668,33.34,80732.47,0.0,0.83062,0.00011,18.20676]
[1778407543815,33.34,80732.47,0.0,0.83062,0.00011,18.20676]
[1778407544064,33.34,80732.01,0.0,0.83057,0.00011,18.20997]
[1778407544308,33.34,80732.01,0.0,0.83057,0.00011,18.20997]
[1778407544371,33.34,80732.01,0.0,0.83057,0.00011,18.20995]
[1778407549742,33.33,80731.42,0.0,0.83051,0.00011,18.21398]
[1778407549812,33.33,80731.42,0.0,0.83051,0.00011,18.21398]
[1778407555599,33.33,80731.58,0.0,0.83053,0.00011,18.21266]
[1778407560634,33.33,80730.7,0.0,0.83044,0.00011,18.21868]
[1778407565670,33.33,80725.92,0.0,0.82994,0.00011,18.25202]
[1778407567918,33.33,80725.22,0.0,0.82987,0.00011,18.25685]
[1778407568068,33.33,80725.18,0.0,0.82986,0.00011,18.25705]
[1778407568227,33.33,80725.18,0.0,0.82986,0.00011,18.25705]
[1778407568310,33.33,80725.18,0.0,0.82986,0.00011,18.25705]
[1778407568691,33.33,80724.88,0.0,0.82983,0.00011,18.25907]
[1778407573173,33.33,80728.7,0.0,0.83024,0.00011,18.23202]
[1778407573314,33.33,80728.7,0.0,0.83024,0.00011,18.23202]
[1778407583796,33.33,80727.72,0.0,0.83014,0.00011,18.23837]
[1778407587600,33.33,80727.72,0.0,0.83015,0.00011,18.23824]
[1778407587810,33.33,80727.72,0.0,0.83015,0.00011,18.23824]
[1778407588386,33.33,80727.65,0.0,0.83014,0.00011,18.23868]
[1778407588557,33.33,80727.65,0.0,0.83014,0.00011,18.23868]
[1778407588831,33.33,80727.5,0.0,0.83012,0.00011,18.23969]
[1778407593866,33.33,80727.36,0.0,0.83014,0.00011,18.23637]
[1778407598901,33.33,80729.92,0.0,0.83041,0.00011,18.21823]
[1778407602076,33.33,80728.81,0.0,0.8303,0.00011,18.22597]
[1778407602312,33.33,80728.81,0.0,0.8303,0.00011,18.22597]
[1778407605322,33.33,80724.47,0.0,0.82984,0.00011,18.25633]
[1778407605560,33.33,80724.47,0.0,0.82984,0.00011,18.25633]
[1778407610147,33.33,80721.4,0.0,0.82952,0.00011,18.27746]
[1778407610314,33.33,80721.4,0.0,0.82952,0.00011,18.27746]
[1778407610369,33.33,80721.4,0.0,0.82952,0.00011,18.27746]
[1778407610559,33.33,80721.4,0.0,0.82952,0.00011,18.27746]
[1778407610985,33.33,80721.51,0.0,0.82954,0.00011,18.2766]
[1778407612908,33.33,80724.01,0.0,0.8298,0.00011,18.25896]
[1778407613060,33.33,80723.7,0.0,0.82977,0.00011,18.26106]
[1778407616305,33.33,80727.52,0.0,0.83017,0.00011,18.23404]
[1778407616560,33.33,80727.52,0.0,0.83017,0.00011,18.23404]
[1778407622062,33.33,80730.42,0.0,0.83048,0.00011,18.21351]
[1778407623779,33.33,80730.84,0.0,0.83053,0.00011,18.21056]
[1778407623814,33.33,80730.84,0.0,0.83053,0.00011,18.21056]
[1778407624531,33.33,80730.84,0.0,0.83053,0.00011,18.21056]
[1778407624564,33.33,80730.84,0.0,0.83053,0.00011,18.21056]
[1778407624665,33.33,80730.98,0.0,0.83054,0.00011,18.20957]
[1778407630118,33.33,80729.79,0.0,0.83042,0.00011,18.21788]
[1778407635153,33.33,80726.95,0.0,0.83012,0.00011,18.23775]
[1778407638154,33.33,80725.84,0.0,0.83,0.00011,18.24548]
[1778407638312,33.33,80725.84,0.0,0.83,0.00011,18.24548]
[1778407638359,33.33,80719.63,0.0,0.82935,0.00011,18.28898]
[1778407641264,33.33,80718.55,0.0,0.82924,0.00011,18.29645]
[1778407641313,33.33,80718.55,0.0,0.82924,0.00011,18.29645]
[1778407645951,33.33,80718.44,0.0,0.82923,0.00011,18.29689]
[1778407646062,33.33,80718.44,0.0,0.82923,0.00011,18.29689]
[1778407646052,33.33,80716.8,0.0,0.82906,0.00011,18.30807]
[1778407651265,33.32,80720.77,0.0,0.82952,0.00011,18.27567]
[1778407654118,33.32,80719.59,0.0,0.82939,0.00011,18.28373]
[1778407654308,33.32,80719.59,0.0,0.82939,0.00011,18.28373]
[1778407660328,33.32,80718.65,0.0,0.8293,0.00011,18.28981]
[1778407662342,33.32,80702.47,0.0,0.82759,0.00011,18.40315]
[1778407664356,33.32,80705.5,0.0,0.82791,0.00011,18.38189]
[1778407667176,33.32,80704.32,0.0,0.82779,0.00011,18.39016]
[1778407667315,33.32,80704.32,0.0,0.82779,0.00011,18.39016]
[1778407667911,33.32,80704.32,0.0,0.82779,0.00011,18.39016]
[1778407668061,33.32,80704.32,0.0,0.82779,0.00011,18.39016]
[1778407667996,33.32,80703.77,0.0,0.82773,0.00011,18.39402]
[1778407673419,33.32,80700.92,0.0,0.82743,0.00011,18.41399]
[1778407678530,33.32,80702.48,0.0,0.82759,0.00011,18.40296]
[1778407678569,33.32,80702.48,0.0,0.82759,0.00011,18.40296]
[1778407684496,33.32,80704.94,0.0,0.82785,0.00011,18.38575]
[1778407685517,33.32,80704.94,0.0,0.82785,0.00011,18.38575]
[1778407685565,33.32,80704.94,0.0,0.82785,0.00011,18.38575]
[1778407685968,33.32,80704.94,0.0,0.82785,0.00011,18.38575]
[1778407686059,33.32,80704.94,0.0,0.82785,0.00011,18.38575]
[1778407686069,33.32,80705.11,0.0,0.82787,0.00011,18.38458]
[1778407691547,33.32,80703.14,0.0,0.82766,0.00011,18.39846]
[1778407696604,33.32,80701.97,0.0,0.82754,0.00011,18.40669]
[1778407696810,33.32,80701.97,0.0,0.82754,0.00011,18.40669]
[1778407702624,33.32,80702.0,0.0,0.82754,0.00011,18.40648]
[1778407707659,33.32,80704.34,0.0,0.82779,0.00011,18.39012]
[1778407709091,33.32,80704.34,0.0,0.82779,0.00011,18.39012]
[1778407709310,33.32,80704.1,0.0,0.82776,0.00011,18.39183]
[1778407711338,33.32,80704.38,0.0,0.82779,0.00011,18.38992]
[1778407711561,33.32,80704.38,0.0,0.82779,0.00011,18.38992]
[1778407711583,33.32,80704.38,0.0,0.82782,0.00011,18.38585]
[1778407717327,33.32,80704.52,0.0,0.82783,0.00011,18.38499]
[1778407717561,33.32,80704.52,0.0,0.82783,0.00011,18.38499]
[1778407722765,33.32,80709.15,0.0,0.82832,0.00011,18.3528]
[1778407724671,33.32,80709.88,0.0,0.82839,0.00011,18.34775]
[1778407724812,33.32,80709.88,0.0,0.82839,0.00011,18.34775]
[1778407725154,33.32,80709.88,0.0,0.82839,0.00011,18.34775]
[1778407725309,33.32,80711.82,0.0,0.8286,0.00011,18.334]
[1778407725786,33.32,80712.67,0.0,0.82869,0.00011,18.32791]
[1778407727410,33.32,80711.47,0.0,0.82857,0.00011,18.33643]
[1778407727558,33.32,80711.47,0.0,0.82857,0.00011,18.33643]
[1778407732835,33.32,80715.6,0.0,0.82901,0.00011,18.30688]
[1778407734800,33.32,80715.32,0.0,0.82898,0.00011,18.30875]
[1778407734819,33.32,80715.32,0.0,0.82898,0.00011,18.30875]
[1778407735222,33.32,80715.32,0.0,0.82898,0.00011,18.30864]
[1778407735313,33.32,80715.32,0.0,0.82898,0.00011,18.30864]
[1778407735858,33.32,80714.93,0.0,0.82894,0.00011,18.31128]
[1778407740893,33.32,80714.83,0.0,0.82894,0.00011,18.31144]
[1778407742355,33.32,80715.69,0.0,0.82903,0.00011,18.3053]
[1778407742565,33.32,80715.69,0.0,0.82903,0.00011,18.3053]
[1778407745104,33.32,80715.69,0.0,0.82904,0.00011,18.3052]
[1778407745310,33.32,80715.19,0.0,0.82899,0.00011,18.30851]
[1778407751042,33.32,80713.67,0.0,0.82883,0.00011,18.31864]
[1778407751062,33.32,80713.67,0.0,0.82883,0.00011,18.31864]
[1778407751143,33.32,80713.38,0.0,0.8288,0.00011,18.32055]
[1778407755581,33.32,80712.88,0.0,0.82876,0.00011,18.32354]
[1778407755808,33.32,80712.88,0.0,0.82876,0.00011,18.32354]
[1778407769090,33.31,80712.84,0.0,0.82878,0.00011,18.32187]
[1778407770320,33.31,80712.91,0.0,0.82879,0.00011,18.32124]
[1778407771107,33.31,80728.8,0.0,0.8305,0.00011,18.20544]
[1778407772114,33.31,80734.67,0.0,0.83112,0.0001,18.16421]
[1778407774331,33.31,80738.08,0.0,0.83147,0.0001,18.1404]
[1778407774954,33.31,80738.08,0.0,0.83147,0.0001,18.1404]
[1778407775139,33.31,80758.04,0.0,0.83355,0.0001,18.00017]
[1778407776146,33.31,80763.97,0.0,0.83417,0.0001,17.95851]
[1778407778160,33.31,80768.18,0.0,0.8346,0.0001,17.92917]
[1778407778457,33.31,80768.18,0.0,0.8346,0.0001,17.92917]
[1778407778911,33.31,80768.18,0.0,0.8346,0.0001,17.92917]
[1778407779167,33.31,80782.66,0.0,0.83609,0.0001,17.82732]
[1778407780174,33.31,80788.6,0.0,0.8367,0.0001,17.78569]
[1778407782188,33.32,80796.78,0.0,0.83753,0.0001,17.72848]
[1778407782672,33.32,80796.78,0.0,0.83753,0.0001,17.72848]
[1778407785124,33.32,80799.4,0.0,0.83779,0.0001,17.71049]
[1778407785229,33.32,80809.21,0.0,0.83879,0.0001,17.64163]
[1778407786232,33.32,80826.38,0.0,0.84053,0.0001,17.521]
[1778407787239,33.32,80827.69,0.0,0.84065,0.0001,17.51225]
[1778407789099,33.32,80827.69,0.0,0.84065,0.0001,17.51225]
[1778407791267,33.32,80821.11,0.0,0.83996,0.0001,17.56049]
[1778407796302,33.33,80819.18,0.0,0.83974,0.0001,17.57602]
[1778407801337,33.33,80815.14,0.0,0.83931,0.0001,17.6056]
[1778407806373,33.33,80808.23,0.0,0.83859,0.0001,17.65571]
[1778407808573,33.33,80805.78,0.0,0.83834,0.0001,17.67322]
[1778407808813,33.33,80805.78,0.0,0.83834,0.0001,17.67322]
[1778407809110,33.33,80805.78,0.0,0.83834,0.0001,17.67322]
[1778407809211,33.33,80805.18,0.0,0.83827,0.0001,17.67791]
[1778407809312,33.33,80805.18,0.0,0.83827,0.0001,17.67791]
[1778407814429,33.33,80800.98,0.0,0.83783,0.0001,17.70848]
[1778407816203,33.33,80800.98,0.0,0.83783,0.0001,17.70848]
[1778407816315,33.34,80801.16,0.0,0.83784,0.0001,17.70756]
[1778407822485,33.34,80801.77,0.0,0.83789,0.0001,17.70455]
[1778407827521,33.34,80801.78,0.0,0.83787,0.0001,17.70545]
[1778407830737,33.34,80801.77,0.0,0.83787,0.0001,17.70573]
[1778407830820,33.34,80801.77,0.0,0.83787,0.0001,17.70573]
[1778407831033,33.34,80801.77,0.0,0.83787,0.0001,17.70573]
[1778407831069,33.34,80801.77,0.0,0.83787,0.0001,17.70573]
[1778407831134,33.34,80801.77,0.0,0.83789,0.0001,17.70203]
[1778407836585,33.34,80807.79,0.0,0.83849,0.0001,17.66088]
[1778407839340,33.34,80808.73,0.0,0.83858,0.0001,17.65453]
[1778407839560,33.34,80808.73,0.0,0.83858,0.0001,17.65453]
[1778407844641,33.35,80804.84,0.0,0.83816,0.0001,17.68367]
[1778407851522,33.35,80804.43,0.0,0.8381,0.0001,17.68747]
[1778407851560,33.35,80804.43,0.0,0.8381,0.0001,17.68747]
[1778407851745,33.35,80804.43,0.0,0.8381,0.0001,17.68747]
[1778407851812,33.35,80804.43,0.0,0.8381,0.0001,17.68747]
[1778407851930,33.35,80804.43,0.0,0.83809,0.0001,17.68814]
[1778407858739,33.35,80804.43,0.0,0.83807,0.0001,17.68969]
[1778407863305,33.36,80800.69,0.0,0.83768,0.0001,17.71664]
[1778407863563,33.36,80799.96,0.0,0.8376,0.0001,17.72196]
[1778407870823,33.36,80801.01,0.0,0.83769,0.0001,17.71599]
[1778407876865,33.36,80800.91,0.0,0.83767,0.0001,17.71775]
[1778407882907,33.36,80801.1,0.0,0.83767,0.0001,17.71744]
[1778407889003,33.36,80800.55,0.0,0.83761,0.0001,17.72148]
[1778407889068,33.36,80800.55,0.0,0.83761,0.0001,17.72148]
[1778407889105,33.36,80800.52,0.0,0.8376,0.0001,17.72251]
[1778407890975,33.36,80800.52,0.0,0.8376,0.0001,17.72251]
[1778407891061,33.36,80800.52,0.0,0.8376,0.0001,17.72251]
[1778407895424,33.37,80800.55,0.0,0.83762,0.0001,17.71884]
[1778407896029,33.37,80780.71,0.0,0.83558,0.0001,17.85862]
[1778407897023,33.37,80747.88,0.0,0.83217,0.0001,18.08954]
[1778407898030,33.37,80749.88,0.0,0.83238,0.0001,18.07561]
[1778407899392,33.37,80752.63,0.0,0.83267,0.0001,18.05644]
[1778407905079,33.37,80754.34,0.0,0.83283,0.0001,18.04552]
[1778407909782,33.37,80749.93,0.0,0.83236,0.0001,18.07704]
[1778407909832,33.37,80749.93,0.0,0.83236,0.0001,18.07704]
[1778407914121,33.37,80749.97,0.0,0.83236,0.0001,18.07746]
[1778407914308,33.37,80749.97,0.0,0.83236,0.0001,18.07746]
[1778407914352,33.37,80750.01,0.0,0.83235,0.0001,18.07756]
[1778407915583,33.37,80750.01,0.0,0.83235,0.0001,18.07756]
[1778407915816,33.37,80750.01,0.0,0.83235,0.0001,18.07756]
[1778407921191,33.38,80753.21,0.0,0.83267,0.0001,18.05662]
[1778407926226,33.38,80752.94,0.0,0.83262,0.0001,18.05979]
[1778407927577,33.38,80751.19,0.0,0.83243,0.0001,18.07232]
[1778407927813,33.38,80751.19,0.0,0.83243,0.0001,18.07232]
[1778407928457,33.38,80751.01,0.0,0.83241,0.0001,18.07382]
[1778407928564,33.38,80751.01,0.0,0.83241,0.0001,18.07382]
[1778407929247,33.38,80750.71,0.0,0.83238,0.0001,18.07617]
[1778407934282,33.38,80750.79,0.0,0.83237,0.0001,18.07656]
[1778407939317,33.38,80752.72,0.0,0.83256,0.0001,18.06408]
[1778407946351,33.38,80752.72,0.0,0.83256,0.0001,18.06408]
[1778407946560,33.39,80752.72,0.0,0.83253,0.0001,18.06574]
[1778407952416,33.39,80752.64,0.0,0.83254,0.0001,18.06308]
[1778407957450,33.39,80753.26,0.0,0.83259,0.0001,18.05951]
[1778407962486,33.39,80755.6,0.0,0.83283,0.0001,18.04368]
[1778407964756,33.39,80755.46,0.0,0.83281,0.0001,18.04478]
[1778407964811,33.39,80755.46,0.0,0.83281,0.0001,18.04478]
[1778407966018,33.39,80753.3,0.0,0.83258,0.0001,18.06021]
[1778407966062,33.39,80753.3,0.0,0.83258,0.0001,18.06021]
[1778407966118,33.39,80753.16,0.0,0.83257,0.0001,18.06131]
[1778407967521,33.39,80758.05,0.0,0.83307,0.0001,18.02713]
[1778407970551,33.39,80759.77,0.0,0.83325,0.0001,18.01511]
[1778407970564,33.39,80759.77,0.0,0.83325,0.0001,18.01511]
[1778407977591,33.39,80760.63,0.0,0.83334,0.0001,18.00947]
[1778407979357,33.39,80760.63,0.0,0.83334,0.0001,18.00947]
[1778407979563,33.4,80760.7,0.0,0.83334,0.0001,18.00924]
[1778407980509,33.4,80760.8,0.0,0.83335,0.0001,18.00854]
[1778407980568,33.4,80760.8,0.0,0.83335,0.0001,18.00854]
[1778407980612,33.4,80760.93,0.0,0.83336,0.0001,18.00776]
[1778407987661,33.4,80761.81,0.0,0.83344,0.0001,18.00254]
[1778407992696,33.4,80761.68,0.0,0.83342,0.0001,18.00397]
[1778407995338,33.4,80762.15,0.0,0.83347,0.0001,18.00077]
[1778407995565,33.4,80762.12,0.0,0.83346,0.0001,18.00107]
[1778408000251,33.4,80764.78,0.0,0.83373,0.0001,17.98278]
[1778408000312,33.4,80764.78,0.0,0.83373,0.0001,17.98278]
[1778408000382,33.4,80764.78,0.0,0.83373,0.0001,17.98278]
[1778408000410,33.4,80764.99,0.0,0.83375,0.0001,17.98141]
[1778408000561,33.4,80764.99,0.0,0.83375,0.0001,17.98141]
[1778408008810,33.4,80767.96,0.0,0.83404,0.0001,17.96181]
[1778408016866,33.4,80770.22,0.0,0.83429,0.0001,17.94299]
[1778408019392,33.41,80770.04,0.0,0.83427,0.0001,17.94444]
[1778408019561,33.41,80770.04,0.0,0.83426,0.0001,17.94462]
[1778408021213,33.41,80770.04,0.0,0.83426,0.0001,17.94477]
[1778408021310,33.41,80770.04,0.0,0.83426,0.0001,17.94477]
[1778408021379,33.41,80770.04,0.0,0.83426,0.0001,17.94491]
[1778408026937,33.41,80767.14,0.0,0.83395,0.0001,17.96615]
[1778408028952,33.41,80747.77,0.0,0.83193,0.0001,18.1022]
[1778408030128,33.41,80747.77,0.0,0.83193,0.0001,18.1022]
[1778408030330,33.41,80749.24,0.0,0.83208,0.0001,18.09211]
[1778408030966,33.41,80744.11,0.0,0.83154,0.0001,18.12827]
[1778408031902,33.41,80744.11,0.0,0.83154,0.0001,18.12827]
[1778408031973,33.41,80737.72,0.0,0.83087,0.0001,18.1732]
[1778408034044,33.41,80737.41,0.0,0.83084,0.0001,18.17547]
[1778408034061,33.41,80737.41,0.0,0.83084,0.0001,18.17547]
[1778408034162,33.41,80736.84,0.0,0.83077,0.0001,18.17956]
[1778408036630,33.41,80733.4,0.0,0.83041,0.0001,18.2038]
[1778408036813,33.41,80733.4,0.0,0.83041,0.0001,18.2038]
[1778408042043,33.41,80732.5,0.0,0.83031,0.0001,18.21035]
[1778408042836,33.41,80732.5,0.0,0.83031,0.0001,18.21035]
[1778408043061,33.41,80732.5,0.0,0.83031,0.0001,18.21035]
[1778408044679,33.41,80733.0,0.0,0.83037,0.0001,18.20692]
[1778408044809,33.41,80733.0,0.0,0.83037,0.0001,18.20692]
[1778408045064,33.41,80733.25,0.0,0.83039,0.0001,18.20521]
[1778408050099,33.41,80729.4,0.0,0.82998,0.00011,18.23231]
[1778408055134,33.41,80729.54,0.0,0.83,0.00011,18.23141]
[1778408060440,33.41,80729.54,0.0,0.83,0.00011,18.23141]
[1778408060561,33.41,80728.79,0.0,0.82992,0.00011,18.23677]
[1778408066211,33.41,80725.7,0.0,0.82959,0.00011,18.25847]
[1778408072898,33.41,80725.27,0.0,0.82955,0.00011,18.26148]
[1778408073061,33.41,80725.27,0.0,0.82955,0.00011,18.26148]
[1778408075368,33.41,80725.27,0.0,0.82957,0.00011,18.25739]
[1778408075411,33.41,80725.27,0.0,0.82957,0.00011,18.2574]
[1778408075560,33.41,80725.27,0.0,0.82957,0.00011,18.2574]
[1778408080867,33.41,80727.72,0.0,0.82983,0.00011,18.24029]
[1778408081060,33.41,80727.72,0.0,0.82983,0.00011,18.24029]
[1778408085439,33.41,80727.69,0.0,0.82983,0.00011,18.24056]
[1778408085560,33.41,80727.69,0.0,0.82983,0.00011,18.24056]
[1778408086009,33.41,80728.05,0.0,0.82986,0.00011,18.23812]
[1778408086060,33.41,80728.05,0.0,0.82986,0.00011,18.23812]
[1778408086351,33.41,80727.3,0.0,0.82978,0.00011,18.2434]
[1778408090379,33.41,80720.19,0.0,0.82904,0.00011,18.29313]
[1778408096421,33.41,80719.62,0.0,0.82898,0.00011,18.29674]
[1778408101554,33.41,80719.84,0.0,0.82901,0.00011,18.29512]
[1778408102060,33.41,80720.08,0.0,0.82904,0.00011,18.29311]
[1778408107498,33.41,80716.29,0.0,0.82864,0.00011,18.31905]
[1778408110181,33.41,80714.17,0.0,0.82842,0.00011,18.33359]
[1778408110312,33.41,80714.17,0.0,0.82842,0.00011,18.33359]
[1778408110519,33.41,80714.2,0.0,0.82843,0.00011,18.33321]
[1778408111096,33.41,80714.2,0.0,0.82843,0.00011,18.33321]
[1778408111309,33.41,80714.2,0.0,0.82843,0.00011,18.33321]
[1778408116332,33.41,80713.81,0.0,0.8284,0.00011,18.33509]
[1778408116561,33.41,80713.81,0.0,0.8284,0.00011,18.33509]
[1778408121598,33.4,80713.42,0.0,0.82838,0.00011,18.33668]
[1778408122960,33.4,80713.42,0.0,0.82838,0.00011,18.33668]
[1778408123061,33.4,80713.42,0.0,0.82838,0.00011,18.33668]
[1778408123162,33.4,80713.24,0.0,0.82836,0.00011,18.33754]
[1778408123664,33.4,80713.24,0.0,0.82836,0.00011,18.33754]
[1778408123810,33.4,80713.24,0.0,0.82836,0.00011,18.33754]
[1778408129171,33.4,80710.17,0.0,0.82805,0.00011,18.35818]
[1778408129309,33.4,80710.17,0.0,0.82805,0.00011,18.35818]
[1778408129409,33.4,80707.82,0.0,0.82781,0.00011,18.37429]
[1778408129995,33.4,80707.82,0.0,0.82781,0.00011,18.37429]
[1778408130067,33.4,80707.82,0.0,0.82781,0.00011,18.37429]
[1778408136111,33.4,80707.35,0.0,0.82778,0.00011,18.37352]
[1778408137599,33.4,80707.35,0.0,0.82778,0.00011,18.37354]
[1778408137810,33.4,80707.37,0.0,0.82778,0.00011,18.3734]
[1778408143751,33.4,80707.65,0.0,0.82781,0.00011,18.37148]
[1778408148787,33.4,80708.66,0.0,0.82792,0.00011,18.36442]
[1778408150261,33.4,80708.66,0.0,0.82792,0.00011,18.36442]
[1778408150311,33.4,80708.66,0.0,0.82792,0.00011,18.36442]
[1778408150352,33.4,80712.34,0.0,0.82832,0.00011,18.33824]
[1778408151718,33.4,80710.99,0.0,0.82817,0.00011,18.34769]
[1778408151810,33.4,80710.99,0.0,0.82817,0.00011,18.34769]
[1778408156843,33.4,80710.9,0.0,0.82817,0.00011,18.3483]
[1778408161674,33.4,80707.5,0.0,0.82781,0.00011,18.37168]
[1778408161811,33.4,80707.5,0.0,0.82781,0.00011,18.37168]
[1778408161878,33.4,80707.11,0.0,0.82777,0.00011,18.37439]
[1778408163004,33.4,80707.11,0.0,0.82777,0.00011,18.37439]
[1778408163061,33.4,80707.11,0.0,0.82777,0.00011,18.37439]
[1778408167920,33.4,80697.49,0.0,0.82676,0.00011,18.44105]
[1778408168927,33.4,80690.3,0.0,0.82599,0.00011,18.49121]
[1778408169731,33.4,80690.3,0.0,0.82599,0.00011,18.49121]
[1778408169817,33.4,80690.3,0.0,0.82599,0.00011,18.49121]
[1778408169934,33.4,80689.11,0.0,0.82587,0.00011,18.49939]
[1778408174969,33.4,80685.68,0.0,0.82551,0.00011,18.52265]
[1778408177907,33.4,80683.71,0.0,0.8253,0.00011,18.53599]
[1778408178064,33.4,80683.71,0.0,0.8253,0.00011,18.53599]
[1778408182435,33.39,80681.88,0.0,0.82512,0.00011,18.54796]
[1778408182560,33.39,80681.88,0.0,0.82512,0.00011,18.54796]
[1778408186784,33.39,80682.29,0.0,0.82519,0.00011,18.54323]
[1778408186810,33.39,80682.29,0.0,0.82519,0.00011,18.54323]
[1778408186982,33.39,80682.29,0.0,0.82519,0.00011,18.54323]
[1778408187065,33.39,80682.29,0.0,0.82519,0.00011,18.54323]
[1778408187126,33.39,80682.92,0.0,0.82527,0.00011,18.53841]
[1778408193102,33.38,80685.81,0.0,0.82564,0.00011,18.51167]
[1778408194108,33.38,80685.81,0.0,0.82564,0.00011,18.51167]
[1778408194316,33.38,80685.81,0.0,0.82564,0.00011,18.51167]
[1778408194322,33.38,80687.49,0.0,0.82582,0.00011,18.49953]
[1778408195208,33.38,80687.49,0.0,0.82582,0.00011,18.49953]
[1778408195313,33.38,80687.49,0.0,0.82582,0.00011,18.49953]
[1778408200966,33.38,80689.42,0.0,0.82605,0.00011,18.48488]
[1778408201059,33.38,80689.42,0.0,0.82605,0.00011,18.48488]
[1778408204537,33.38,80687.11,0.0,0.82583,0.00011,18.49886]
[1778408204569,33.38,80687.11,0.0,0.82583,0.00011,18.49886]
[1778408204638,33.37,80687.11,0.0,0.82584,0.00011,18.49847]
[1778408208770,33.37,80684.6,0.0,0.82559,0.00011,18.5144]
[1778408208809,33.37,80684.6,0.0,0.82559,0.00011,18.5144]
[1778408210641,33.37,80684.66,0.0,0.82561,0.00011,18.51357]
[1778408210810,33.37,80683.94,0.0,0.82554,0.00011,18.51818]
[1778408211228,33.37,80683.53,0.0,0.8255,0.00011,18.52063]
[1778408215256,33.37,80693.87,0.0,0.82663,0.00011,18.44658]
[1778408216263,33.36,80694.5,0.0,0.8267,0.00011,18.44184]
[1778408218678,33.36,80710.41,0.0,0.8284,0.00011,18.32982]
[1778408219286,33.36,80711.19,0.0,0.82849,0.00011,18.32418]
[1778408221117,33.36,80709.99,0.0,0.82836,0.00011,18.33243]
[1778408221311,33.36,80709.99,0.0,0.82836,0.00011,18.33243]
[1778408222307,33.36,80724.53,0.0,0.8299,0.00011,18.23036]
[1778408223346,33.36,80723.95,0.0,0.82984,0.00011,18.23422]
[1778408226888,33.36,80723.51,0.0,0.8298,0.00011,18.23706]
[1778408227063,33.36,80723.51,0.0,0.8298,0.00011,18.23706]
[1778408232407,33.36,80723.62,0.0,0.82981,0.00011,18.23618]
[1778408237424,33.36,80721.12,0.0,0.82955,0.00011,18.25361]
[1778408237561,33.36,80721.12,0.0,0.82955,0.00011,18.25361]
[1778408237661,33.36,80721.15,0.0,0.82956,0.00011,18.25331]
[1778408240185,33.36,80721.21,0.0,0.82956,0.00011,18.2528]
[1778408240310,33.36,80721.21,0.0,0.82956,0.00011,18.2528]
[1778408245498,33.36,80717.35,0.0,0.82916,0.00011,18.27959]
[1778408247648,33.36,80713.46,0.0,0.82875,0.00011,18.30677]
[1778408247812,33.36,80712.69,0.0,0.82867,0.00011,18.31205]
[1778408248519,33.36,80712.46,0.0,0.82865,0.00011,18.31353]
[1778408250596,33.36,80712.46,0.0,0.82865,0.00011,18.31353]
[1778408250812,33.36,80714.1,0.0,0.82882,0.00011,18.30179]
[1778408256576,33.36,80714.22,0.0,0.82887,0.00011,18.29624]
[1778408258942,33.36,80713.92,0.0,0.82885,0.00011,18.29815]
[1778408259060,33.36,80713.92,0.0,0.82885,0.00011,18.29815]
[1778408265812,33.36,80714.06,0.0,0.82887,0.00011,18.29668]
[1778408266061,33.36,80714.06,0.0,0.82887,0.00011,18.29668]
[1778408266646,33.36,80711.76,0.0,0.82863,0.00011,18.31251]
[1778408267494,33.36,80711.76,0.0,0.82863,0.00011,18.31251]
[1778408267567,33.36,80711.76,0.0,0.82863,0.00011,18.31251]
[1778408275709,33.35,80711.06,0.0,0.82857,0.00011,18.31637]
[1778408276849,33.35,80711.06,0.0,0.82857,0.00011,18.31626]
[1778408277059,33.35,80711.06,0.0,0.82857,0.00011,18.31626]
[1778408277149,33.35,80711.06,0.0,0.82857,0.00011,18.31615]
[1778408278625,33.35,80711.06,0.0,0.82857,0.00011,18.31615]
[1778408278811,33.35,80711.06,0.0,0.82857,0.00011,18.31604]
[1778408285782,33.35,80711.24,0.0,0.8286,0.00011,18.314]
[1778408289402,33.35,80711.97,0.0,0.82868,0.00011,18.30868]
[1778408289561,33.35,80711.97,0.0,0.82868,0.00011,18.30868]
[1778408289608,33.35,80719.35,0.0,0.82947,0.00011,18.25674]
[1778408290818,33.35,80724.22,0.0,0.82998,0.00011,18.22256]
[1778408292144,33.35,80724.22,0.0,0.82998,0.00011,18.22256]
[1778408292313,33.35,80724.22,0.0,0.82998,0.00011,18.22256]
[1778408297867,33.35,80725.43,0.0,0.83011,0.00011,18.21424]
[1778408299398,33.35,80725.43,0.0,0.83011,0.00011,18.21424]
[1778408299558,33.35,80725.43,0.0,0.83011,0.00011,18.21424]
[1778408302861,33.35,80728.75,0.0,0.83046,0.00011,18.19101]
[1778408303062,33.35,80728.75,0.0,0.83046,0.00011,18.19101]
[1778408303090,33.35,80728.81,0.0,0.83046,0.00011,18.19073]
[1778408308048,33.35,80731.26,0.0,0.83072,0.00011,18.17358]
[1778408308064,33.35,80731.26,0.0,0.83072,0.00011,18.17358]
[1778408313274,33.35,80731.57,0.0,0.83077,0.00011,18.16774]
[1778408313312,33.35,80731.57,0.0,0.83077,0.00011,18.16774]
[1778408319014,33.35,80731.73,0.0,0.83078,0.00011,18.167]
[1778408320353,33.35,80731.73,0.0,0.83078,0.00011,18.167]
[1778408320562,33.35,80731.73,0.0,0.83078,0.00011,18.167]
[1778408320662,33.35,80731.77,0.0,0.83079,0.00011,18.16678]
[1778408324064,33.35,80729.97,0.0,0.83059,0.00011,18.17958]
[1778408324310,33.35,80729.97,0.0,0.83059,0.00011,18.17958]
[1778408324339,33.35,80725.93,0.0,0.83017,0.00011,18.20795]
[1778408327070,33.35,80720.32,0.0,0.82958,0.00011,18.24727]
[1778408329404,33.35,80720.55,0.0,0.8296,0.00011,18.2456]
[1778408329561,33.35,80720.55,0.0,0.8296,0.00011,18.2456]
[1778408332267,33.35,80721.1,0.0,0.82966,0.00011,18.2417]
[1778408332310,33.35,80721.1,0.0,0.82966,0.00011,18.2417]
[1778408332339,33.35,80722.86,0.0,0.82985,0.00011,18.22923]
[1778408335288,33.35,80724.87,0.0,0.83006,0.00011,18.21511]
[1778408335312,33.35,80724.87,0.0,0.83006,0.00011,18.21511]
[1778408338432,33.35,80725.66,0.0,0.83014,0.00011,18.2096]
[1778408338558,33.35,80725.66,0.0,0.83014,0.00011,18.2096]
[1778408338659,33.35,80725.91,0.0,0.83017,0.00011,18.20785]
[1778408339404,33.35,80725.91,0.0,0.83017,0.00011,18.20785]
[1778408339561,33.35,80725.91,0.0,0.83017,0.00011,18.20785]
[1778408345196,33.35,80729.01,0.0,0.83049,0.00011,18.18625]
[1778408346104,33.35,80729.01,0.0,0.83049,0.00011,18.18625]
[1778408346308,33.35,80729.01,0.0,0.83049,0.00011,18.18625]
[1778408347847,33.35,80729.38,0.0,0.83053,0.00011,18.18375]
[1778408353255,33.35,80729.6,0.0,0.83055,0.00011,18.18233]
[1778408358290,33.35,80729.9,0.0,0.83058,0.00011,18.18032]
[1778408360192,33.35,80730.33,0.0,0.83063,0.00011,18.17734]
[1778408360311,33.35,80730.33,0.0,0.83063,0.00011,18.17734]
[1778408368360,33.35,80735.79,0.0,0.83119,0.0001,18.13965]
[1778408371481,33.36,80735.44,0.0,0.83115,0.0001,18.14222]
[1778408371567,33.36,80735.44,0.0,0.83115,0.0001,18.14222]
[1778408372388,33.36,80730.46,0.0,0.83065,0.00011,18.17342]
[1778408373461,33.36,80730.46,0.0,0.83065,0.00011,18.17342]
[1778408373562,33.36,80730.46,0.0,0.83065,0.00011,18.17342]
[1778408375409,33.36,80734.3,0.0,0.83105,0.0001,18.14678]
[1778408378476,33.36,80733.98,0.0,0.83102,0.0001,18.14931]
[1778408378565,33.36,80733.98,0.0,0.83102,0.0001,18.14931]
[1778408382271,33.36,80733.91,0.0,0.831,0.0001,18.15033]
[1778408382312,33.36,80733.91,0.0,0.831,0.0001,18.15033]
[1778408385805,33.36,80729.04,0.0,0.83048,0.00011,18.18481]
[1778408386062,33.36,80728.93,0.0,0.83047,0.00011,18.18565]
[1778408390515,33.36,80721.94,0.0,0.82973,0.00011,18.23491]
[1778408390882,33.36,80721.94,0.0,0.82973,0.00011,18.23491]
[1778408391060,33.36,80721.94,0.0,0.82973,0.00011,18.23491]
[1778408396557,33.36,80717.67,0.0,0.82928,0.00011,18.26486]
[1778408400043,33.36,80717.74,0.0,0.82929,0.00011,18.26439]
[1778408400062,33.36,80717.74,0.0,0.82929,0.00011,18.26439]
[1778408410655,33.36,80718.0,0.0,0.82931,0.00011,18.26287]
[1778408415690,33.36,80719.34,0.0,0.82945,0.00011,18.25378]
[1778408420727,33.36,80720.65,0.0,0.82958,0.00011,18.24493]
[1778408423405,33.36,80721.73,0.0,0.82969,0.00011,18.23751]
[1778408423566,33.36,80721.73,0.0,0.82969,0.00011,18.23751]
[1778408428781,33.36,80725.0,0.0,0.83003,0.00011,18.21512]
[1778408431174,33.36,80725.0,0.0,0.83003,0.00011,18.21512]
[1778408431316,33.36,80725.0,0.0,0.83003,0.00011,18.21512]
[1778408434823,33.36,80730.73,0.0,0.83065,0.00011,18.17138]
[1778408435830,33.36,80737.38,0.0,0.83135,0.0001,18.12487]
[1778408436996,33.36,80737.95,0.0,0.83141,0.0001,18.12107]
[1778408437064,33.36,80737.95,0.0,0.83141,0.0001,18.12107]
[1778408439858,33.37,80744.28,0.0,0.83206,0.0001,18.07725]
[1778408440865,33.37,80748.91,0.0,0.83254,0.0001,18.04501]
[1778408444795,33.37,80750.02,0.0,0.83264,0.0001,18.03811]
[1778408444811,33.37,80750.02,0.0,0.83264,0.0001,18.03811]
[1778408448921,33.37,80761.97,0.0,0.83387,0.0001,17.95551]
[1778408449928,33.37,80764.77,0.0,0.83415,0.0001,17.93619]
[1778408453401,33.37,80763.16,0.0,0.83397,0.0001,17.94863]
[1778408453567,33.37,80763.16,0.0,0.83397,0.0001,17.94863]
[1778408461005,33.38,80771.56,0.0,0.83481,0.0001,17.89136]
[1778408463099,33.38,80771.19,0.0,0.83477,0.0001,17.89416]
[1778408463314,33.38,80771.19,0.0,0.83477,0.0001,17.89416]
[1778408464824,33.38,80771.22,0.0,0.83477,0.0001,17.89446]
[1778408464921,33.38,80779.36,0.0,0.8356,0.0001,17.83755]
[1778408465977,33.38,80785.27,0.0,0.83621,0.0001,17.79636]
[1778408467936,33.38,80785.15,0.0,0.8362,0.0001,17.7972]
[1778408467937,33.38,80785.39,0.0,0.83621,0.0001,17.79624]
[1778408469064,33.38,80795.02,0.0,0.83719,0.0001,17.72881]
[1778408471548,33.38,80795.19,0.0,0.83721,0.0001,17.72786]
[1778408471560,33.38,80795.19,0.0,0.83721,0.0001,17.72786]
[1778408477472,33.38,80790.63,0.0,0.83672,0.0001,17.76115]
[1778408477564,33.38,80790.63,0.0,0.83672,0.0001,17.76115]
[1778408478876,33.39,80790.47,0.0,0.8367,0.0001,17.76256]
[1778408478909,33.39,80790.35,0.0,0.83669,0.0001,17.76353]
[1778408479058,33.39,80790.35,0.0,0.83669,0.0001,17.76353]
[1778408484131,33.39,80787.19,0.0,0.83636,0.0001,17.7863]
[1778408484315,33.39,80787.19,0.0,0.83636,0.0001,17.7863]
[1778408490213,33.39,80788.7,0.0,0.8365,0.0001,17.77639]
[1778408495248,33.39,80789.2,0.0,0.83657,0.0001,17.76929]
[1778408497972,33.39,80788.45,0.0,0.8365,0.0001,17.77466]
[1778408498067,33.39,80787.85,0.0,0.83643,0.0001,17.77898]
[1778408499387,33.39,80787.55,0.0,0.8364,0.0001,17.78118]
[1778408499561,33.39,80787.55,0.0,0.8364,0.0001,17.78118]
[1778408499662,33.39,80787.47,0.0,0.83639,0.0001,17.78184]
[1778408505318,33.39,80788.15,0.0,0.83645,0.0001,17.77764]
[1778408508445,33.39,80785.31,0.0,0.83616,0.0001,17.79778]
[1778408508561,33.39,80785.31,0.0,0.83616,0.0001,17.79778]
[1778408513991,33.39,80782.81,0.0,0.8359,0.0001,17.81569]
[1778408514010,33.39,80782.45,0.0,0.83586,0.0001,17.81826]
[1778408514059,33.39,80782.45,0.0,0.83586,0.0001,17.81826]
[1778408515735,33.39,80781.76,0.0,0.83579,0.0001,17.82315]
[1778408515811,33.39,80781.76,0.0,0.83579,0.0001,17.82315]
[1778408520423,33.39,80774.55,0.0,0.83504,0.0001,17.87391]
[1778408522272,33.39,80774.55,0.0,0.83504,0.0001,17.87391]
[1778408522310,33.39,80774.55,0.0,0.83504,0.0001,17.87391]
[1778408522382,33.39,80774.55,0.0,0.83504,0.0001,17.87385]
[1778408525990,33.39,80774.19,0.0,0.83501,0.0001,17.87633]
[1778408526060,33.39,80774.19,0.0,0.83501,0.0001,17.87633]
[1778408532510,33.39,80774.17,0.0,0.835,0.0001,17.87646]
[1778408534375,33.39,80774.25,0.0,0.83501,0.0001,17.87591]
[1778408534579,33.39,80774.25,0.0,0.83501,0.0001,17.87591]
[1778408536253,33.39,80774.15,0.0,0.835,0.0001,17.87665]
[1778408536308,33.39,80774.15,0.0,0.835,0.0001,17.87665]
[1778408536538,33.39,80773.97,0.0,0.83498,0.0001,17.87793]
[1778408541573,33.39,80773.98,0.0,0.83498,0.0001,17.878]
[1778408546608,33.39,80772.61,0.0,0.83484,0.0001,17.88778]
[1778408548512,33.39,80772.58,0.0,0.83483,0.0001,17.88802]
[1778408548561,33.39,80772.58,0.0,0.83483,0.0001,17.88802]
[1778408553657,33.39,80772.92,0.0,0.83489,0.0001,17.88175]
[1778408556634,33.39,80772.92,0.0,0.83489,0.0001,17.88185]
[1778408556808,33.39,80772.92,0.0,0.83489,0.0001,17.88185]
[1778408556907,33.39,80773.54,0.0,0.83496,0.0001,17.87755]
[1778408558469,33.39,80773.83,0.0,0.83499,0.0001,17.87558]
[1778408558567,33.39,80773.83,0.0,0.83499,0.0001,17.87558]
[1778408569769,33.4,80774.59,0.0,0.83505,0.0001,17.87115]
[1778408570806,33.4,80774.59,0.0,0.83505,0.0001,17.87115]
[1778408571062,33.4,80774.59,0.0,0.83505,0.0001,17.87115]
[1778408573662,33.4,80774.59,0.0,0.83505,0.0001,17.87123]
[1778408573808,33.4,80774.59,0.0,0.83505,0.0001,17.87123]
[1778408573867,33.4,80774.59,0.0,0.83505,0.0001,17.8715]
[1778408580846,33.4,80774.82,0.0,0.83506,0.0001,17.8706]
[1778408586888,33.4,80774.51,0.0,0.83502,0.0001,17.87333]
[1778408590302,33.4,80774.28,0.0,0.83499,0.0001,17.87513]
[1778408590310,33.4,80774.28,0.0,0.83499,0.0001,17.87513]
[1778408598973,33.4,80774.28,0.0,0.83498,0.0001,17.87605]
[1778408603661,33.4,80779.03,0.0,0.83546,0.0001,17.84309]
[1778408603814,33.4,80779.03,0.0,0.83546,0.0001,17.84309]
[1778408606288,33.4,80782.58,0.0,0.83582,0.0001,17.81864]
[1778408606312,33.4,80782.58,0.0,0.83582,0.0001,17.81864]
[1778408607029,33.4,80782.96,0.0,0.83586,0.0001,17.81614]
[1778408612867,33.4,80783.46,0.0,0.8359,0.0001,17.8131]
[1778408613063,33.4,80783.46,0.0,0.8359,0.0001,17.8131]
[1778408619114,33.41,80783.29,0.0,0.8359,0.0001,17.81145]
[1778408624149,33.41,80783.92,0.0,0.83595,0.0001,17.80756]
[1778408631198,33.41,80783.87,0.0,0.83594,0.0001,17.80859]
[1778408635801,33.41,80785.73,0.0,0.83613,0.0001,17.7957]
[1778408635811,33.41,80785.73,0.0,0.83613,0.0001,17.7957]
[1778408639180,33.41,80785.68,0.0,0.83612,0.0001,17.79633]
[1778408639308,33.41,80785.61,0.0,0.83611,0.0001,17.79699]
[1778408639396,33.41,80785.61,0.0,0.83611,0.0001,17.79714]
[1778408643175,33.41,80785.52,0.0,0.8361,0.0001,17.79785]
[1778408643312,33.41,80782.3,0.0,0.83577,0.0001,17.82052]
[1778408648077,33.41,80781.43,0.0,0.83567,0.0001,17.82674]
[1778408648160,33.41,80781.23,0.0,0.83565,0.0001,17.82819]
[1778408648308,33.41,80781.23,0.0,0.83565,0.0001,17.82819]
[1778408649764,33.41,80780.18,0.0,0.83554,0.0001,17.83556]
[1778408649809,33.41,80780.18,0.0,0.83554,0.0001,17.83556]
[1778408655366,33.41,80778.3,0.0,0.83535,0.0001,17.8486]
[1778408664429,33.41,80778.21,0.0,0.83535,0.0001,17.84896]
[1778408669464,33.41,80778.39,0.0,0.83537,0.0001,17.84753]
[1778408674499,33.41,80778.37,0.0,0.8354,0.0001,17.84339]
[1778408676292,33.41,80778.62,0.0,0.83542,0.0001,17.8416]
[1778408676311,33.41,80778.62,0.0,0.83542,0.0001,17.8416]
[1778408679922,33.41,80783.85,0.0,0.83596,0.0001,17.80487]
[1778408680065,33.41,80783.85,0.0,0.83596,0.0001,17.80487]
[1778408680166,33.41,80784.64,0.0,0.83604,0.0001,17.79934]
[1778408681938,33.41,80784.64,0.0,0.83604,0.0001,17.79934]
[1778408682058,33.41,80784.64,0.0,0.83604,0.0001,17.79934]
[1778408687590,33.41,80785.52,0.0,0.83613,0.0001,17.79335]
[1778408695875,33.41,80787.83,0.0,0.83637,0.0001,17.77722]
[1778408696495,33.41,80789.64,0.0,0.83655,0.0001,17.76466]
[1778408696561,33.41,80789.64,0.0,0.83655,0.0001,17.76466]
[1778408699878,33.41,80790.56,0.0,0.83664,0.0001,17.75835]
[1778408700059,33.41,80790.56,0.0,0.83664,0.0001,17.75835]
[1778408700158,33.41,80790.73,0.0,0.83666,0.0001,17.7572]
[1778408703680,33.41,80791.0,0.0,0.83669,0.0001,17.75545]
[1778408703809,33.41,80791.0,0.0,0.83669,0.0001,17.75545]
[1778408709923,33.41,80792.83,0.0,0.83687,0.0001,17.74299]
[1778408710061,33.41,80792.83,0.0,0.83687,0.0001,17.74299]
[1778408710070,33.41,80792.83,0.0,0.83687,0.0001,17.74306]
[1778408715240,33.41,80792.83,0.0,0.83687,0.0001,17.74306]
[1778408718066,33.41,80793.06,0.0,0.83688,0.0001,17.74188]
[1778408723255,33.41,80792.68,0.0,0.83684,0.0001,17.74504]
[1778408723302,33.41,80792.86,0.0,0.83685,0.0001,17.74386]
[1778408723315,33.41,80792.86,0.0,0.83685,0.0001,17.74386]
[1778408723846,33.41,80792.89,0.0,0.83686,0.0001,17.74375]
[1778408730282,33.42,80795.2,0.0,0.83709,0.0001,17.72793]
[1778408730313,33.42,80794.9,0.0,0.83705,0.0001,17.73031]
[1778408735930,33.42,80794.69,0.0,0.83705,0.0001,17.72842]
[1778408740965,33.42,80794.25,0.0,0.83699,0.0001,17.73222]
[1778408746000,33.42,80791.86,0.0,0.83674,0.0001,17.74974]
[1778408746800,33.42,80791.86,0.0,0.83674,0.0001,17.74974]
[1778408746805,33.42,80791.86,0.0,0.83674,0.0001,17.74974]
[1778408746815,33.42,80791.86,0.0,0.83674,0.0001,17.74974]
[1778408747062,33.42,80791.86,0.0,0.83674,0.0001,17.74974]
[1778408747114,33.42,80791.89,0.0,0.83674,0.0001,17.74967]
[1778408753122,33.42,80790.3,0.0,0.83657,0.0001,17.76147]
[1778408753310,33.42,80790.34,0.0,0.83657,0.0001,17.76131]
[1778408765137,33.43,80790.37,0.0,0.83655,0.0001,17.76263]
[1778408771179,33.43,80790.37,0.0,0.83654,0.0001,17.76343]
[1778408774299,33.43,80790.41,0.0,0.83654,0.0001,17.76341]
[1778408774312,33.43,80790.41,0.0,0.83654,0.0001,17.76341]
[1778408774398,33.43,80790.41,0.0,0.83654,0.0001,17.76353]
[1778408780245,33.43,80792.02,0.0,0.83669,0.0001,17.75301]
[1778408782728,33.43,80792.13,0.0,0.8367,0.0001,17.75239]
[1778408782813,33.43,80792.13,0.0,0.8367,0.0001,17.75239]
[1778408782890,33.43,80792.13,0.0,0.8367,0.0001,17.75268]
[1778408791329,33.43,80791.34,0.0,0.83663,0.0001,17.75521]
[1778408796365,33.43,80791.51,0.0,0.83664,0.0001,17.75469]
[1778408807442,33.44,80791.47,0.0,0.83661,0.0001,17.75641]
[1778408812477,33.44,80792.77,0.0,0.83674,0.0001,17.74792]
[1778408815469,33.44,80792.81,0.0,0.83674,0.0001,17.74804]
[1778408815560,33.44,80792.81,0.0,0.83674,0.0001,17.74804]
[1778408815565,33.44,80792.81,0.0,0.83674,0.0001,17.74804]
[1778408815812,33.44,80792.81,0.0,0.83674,0.0001,17.74804]
[1778408815873,33.44,80792.92,0.0,0.83674,0.0001,17.7474]
[1778408818047,33.44,80793.6,0.0,0.83681,0.0001,17.74276]
[1778408818068,33.44,80793.6,0.0,0.83681,0.0001,17.74276]
[1778408820349,33.44,80798.2,0.0,0.83728,0.0001,17.71078]
[1778408820563,33.44,80797.86,0.0,0.83724,0.0001,17.71335]
[1778408820664,33.44,80797.63,0.0,0.83722,0.0001,17.71515]
[1778408823585,33.44,80798.86,0.0,0.83734,0.0001,17.70689]
[1778408823813,33.44,80798.86,0.0,0.83734,0.0001,17.70689]
[1778408829667,33.44,80799.83,0.0,0.83742,0.0001,17.7013]
[1778408829819,33.44,80799.83,0.0,0.83742,0.0001,17.7013]
[1778408831575,33.44,80799.61,0.0,0.83739,0.0001,17.70327]
[1778408831813,33.44,80799.61,0.0,0.83739,0.0001,17.70327]
[1778408831878,33.45,80799.82,0.0,0.83741,0.0001,17.702]
[1778408837652,33.45,80800.59,0.0,0.83747,0.0001,17.69791]
[1778408842687,33.45,80800.93,0.0,0.83749,0.0001,17.69664]
[1778408847723,33.45,80803.83,0.0,0.83777,0.0001,17.67749]
[1778408848562,33.45,80803.83,0.0,0.83777,0.0001,17.67749]
[1778408848814,33.45,80803.83,0.0,0.83777,0.0001,17.67749]
[1778408855779,33.46,80804.0,0.0,0.83778,0.0001,17.67416]
[1778408858877,33.46,80804.12,0.0,0.83779,0.0001,17.6738]
[1778408859054,33.46,80804.12,0.0,0.83779,0.0001,17.6738]
[1778408859065,33.46,80804.12,0.0,0.83779,0.0001,17.6738]
[1778408859312,33.46,80804.12,0.0,0.83779,0.0001,17.6738]
[1778408859411,33.46,80804.12,0.0,0.83779,0.0001,17.67405]
[1778408864842,33.46,80803.53,0.0,0.83771,0.0001,17.67964]
[1778408869877,33.46,80801.44,0.0,0.83748,0.0001,17.69543]
[1778408874156,33.46,80801.51,0.0,0.83747,0.0001,17.69558]
[1778408874312,33.46,80801.51,0.0,0.83747,0.0001,17.69558]
[1778408874391,33.46,80801.51,0.0,0.83747,0.0001,17.69558]
[1778408874411,33.47,80801.55,0.0,0.83748,0.0001,17.69551]
[1778408874561,33.47,80801.55,0.0,0.83748,0.0001,17.69551]
[1778408880954,33.47,80801.68,0.0,0.83747,0.0001,17.69607]
[1778408886996,33.47,80801.63,0.0,0.83744,0.0001,17.69769]
[1778408889142,33.47,80801.59,0.0,0.83744,0.0001,17.69818]
[1778408889312,33.47,80801.59,0.0,0.83744,0.0001,17.69818]
[1778408889410,33.47,80801.38,0.0,0.83741,0.0001,17.69987]
[1778408889563,33.47,80801.38,0.0,0.83741,0.0001,17.69987]
[1778408895054,33.47,80801.16,0.0,0.83737,0.0001,17.70267]
[1778408900089,33.48,80801.22,0.0,0.83736,0.0001,17.70327]
[1778408906131,33.48,80801.11,0.0,0.83734,0.0001,17.70527]
[1778408911166,33.48,80803.56,0.0,0.8376,0.0001,17.68509]
[1778408916201,33.48,80803.36,0.0,0.83756,0.0001,17.68763]
[1778408921242,33.48,80803.26,0.0,0.83754,0.0001,17.68901]
[1778408921313,33.48,80803.26,0.0,0.83754,0.0001,17.68901]
[1778408921410,33.49,80803.3,0.0,0.83754,0.0001,17.68919]
[1778408921826,33.49,80803.3,0.0,0.83754,0.0001,17.68919]
[1778408922059,33.49,80803.3,0.0,0.83754,0.0001,17.68919]
[1778408927278,33.49,80801.13,0.0,0.8373,0.0001,17.70566]
[1778408932068,33.49,80801.03,0.0,0.83728,0.0001,17.70717]
[1778408932314,33.49,80801.03,0.0,0.83728,0.0001,17.70717]
[1778408932416,33.49,80801.03,0.0,0.83728,0.0001,17.70717]
[1778408932415,33.49,80801.03,0.0,0.83728,0.0001,17.70738]
[1778408932564,33.49,80801.03,0.0,0.83728,0.0001,17.70738]
[1778408938271,33.49,80800.84,0.0,0.83724,0.0001,17.70953]
[1778408938313,33.49,80800.84,0.0,0.83724,0.0001,17.70953]
[1778408943471,33.49,80800.91,0.0,0.83724,0.0001,17.71015]
[1778408943566,33.49,80800.62,0.0,0.83721,0.0001,17.71227]
[1778408943862,33.49,80800.62,0.0,0.83721,0.0001,17.71227]
[1778408944068,33.49,80800.62,0.0,0.83721,0.0001,17.71227]
[1778408944398,33.49,80800.55,0.0,0.8372,0.0001,17.71284]
[1778408950440,33.5,80800.83,0.0,0.83722,0.0001,17.71138]
[1778408956482,33.5,80800.76,0.0,0.83721,0.0001,17.71225]
[1778408962524,33.5,80800.61,0.0,0.83719,0.0001,17.7136]
[1778408968566,33.5,80801.07,0.0,0.83723,0.0001,17.7106]
[1778408973601,33.5,80800.81,0.0,0.83723,0.0001,17.70846]
[1778408978638,33.5,80800.2,0.0,0.83717,0.0001,17.71284]
[1778408983484,33.5,80800.32,0.0,0.83718,0.0001,17.71207]
[1778408983566,33.5,80800.21,0.0,0.83717,0.0001,17.71285]
[1778408984039,33.5,80800.21,0.0,0.83717,0.0001,17.71285]
[1778408984062,33.5,80800.21,0.0,0.83717,0.0001,17.71285]
[1778408984076,33.5,80800.38,0.0,0.83718,0.0001,17.71168]
[1778408990722,33.5,80800.42,0.0,0.83718,0.0001,17.71172]
[1778408995757,33.5,80800.6,0.0,0.83719,0.0001,17.71089]
[1778409001799,33.5,80800.7,0.0,0.83719,0.0001,17.71091]
[1778409005985,33.5,80800.81,0.0,0.8372,0.0001,17.71057]
[1778409006062,33.5,80800.81,0.0,0.8372,0.0001,17.71057]
[1778409006086,33.5,80800.74,0.0,0.83719,0.0001,17.71121]
[1778409006574,33.5,80800.74,0.0,0.83719,0.0001,17.71121]
[1778409006812,33.5,80800.74,0.0,0.83719,0.0001,17.71121]
[1778409011869,33.5,80800.77,0.0,0.83718,0.0001,17.71175]
[1778409016904,33.5,80800.67,0.0,0.83718,0.0001,17.7121]
[1778409021939,33.5,80800.85,0.0,0.83721,0.0001,17.71006]
[1778409027981,33.5,80800.92,0.0,0.83724,0.0001,17.70805]
[1778409033016,33.5,80800.67,0.0,0.83726,0.0001,17.70438]
[1778409039060,33.49,80800.89,0.0,0.8373,0.0001,17.70122]
[1778409044095,33.49,80800.35,0.0,0.83727,0.0001,17.70364]
[1778409048500,33.49,80800.62,0.0,0.8373,0.0001,17.70117]
[1778409048562,33.49,80800.62,0.0,0.8373,0.0001,17.70117]
[1778409048550,33.49,80800.52,0.0,0.8373,0.0001,17.7013]
[1778409049033,33.49,80800.52,0.0,0.8373,0.0001,17.7013]
[1778409049064,33.49,80800.52,0.0,0.8373,0.0001,17.7013]
[1778409049130,33.49,80800.47,0.0,0.8373,0.0001,17.70136]
[1778409057187,33.48,80800.87,0.0,0.83737,0.0001,17.69623]
[1778409062224,33.48,80800.7,0.0,0.83738,0.0001,17.69595]
[1778409067259,33.48,80800.44,0.0,0.83737,0.0001,17.69628]
[1778409072294,33.47,80800.21,0.0,0.83737,0.0001,17.69639]
[1778409077329,33.47,80798.89,0.0,0.83725,0.0001,17.70415]
[1778409079892,33.47,80798.24,0.0,0.8372,0.0001,17.70808]
[1778409080065,33.47,80798.24,0.0,0.8372,0.0001,17.70808]
[1778409080555,33.47,80798.24,0.0,0.8372,0.0001,17.70808]
[1778409080160,33.47,80798.24,0.0,0.8372,0.0001,17.70777]
[1778409080815,33.47,80798.24,0.0,0.8372,0.0001,17.70777]
[1778409086392,33.46,80797.78,0.0,0.83718,0.0001,17.70911]
[1778409092434,33.46,80797.74,0.0,0.83723,0.0001,17.70337]
[1778409101497,33.45,80800.22,0.0,0.83753,0.0001,17.68298]
[1778409104137,33.45,80800.26,0.0,0.83755,0.0001,17.68166]
[1778409104319,33.45,80800.26,0.0,0.83755,0.0001,17.68166]
[1778409104416,33.45,80800.26,0.0,0.83755,0.0001,17.68115]
[1778409104770,33.45,80800.26,0.0,0.83755,0.0001,17.68115]
[1778409104816,33.45,80800.26,0.0,0.83755,0.0001,17.68115]
[1778409110931,33.45,80800.37,0.0,0.8376,0.0001,17.6778]
[1778409111068,33.45,80800.37,0.0,0.8376,0.0001,17.6778]
[1778409111365,33.45,80800.37,0.0,0.8376,0.0001,17.6778]
[1778409111564,33.45,80800.37,0.0,0.8376,0.0001,17.6778]
[1778409111567,33.44,80800.05,0.0,0.83758,0.0001,17.67901]
[1778409118616,33.44,80798.1,0.0,0.83743,0.0001,17.68912]
[1778409124659,33.43,80798.13,0.0,0.83748,0.0001,17.68577]
[1778409126368,33.43,80797.99,0.0,0.83748,0.0001,17.68624]
[1778409126561,33.43,80797.99,0.0,0.83748,0.0001,17.68624]
[1778409126581,33.43,80797.99,0.0,0.83748,0.0001,17.68572]
[1778409127047,33.43,80797.99,0.0,0.83748,0.0001,17.68572]
[1778409127068,33.43,80797.99,0.0,0.83748,0.0001,17.68572]
[1778409133727,33.42,80798.06,0.0,0.83754,0.0001,17.68165]
[1778409135208,33.42,80798.06,0.0,0.83754,0.0001,17.68165]
[1778409135312,33.42,80798.06,0.0,0.83754,0.0001,17.68165]
[1778409135413,33.42,80798.94,0.0,0.83764,0.0001,17.67446]
[1778409136090,33.42,80798.94,0.0,0.83764,0.0001,17.67446]
[1778409136316,33.42,80798.94,0.0,0.83764,0.0001,17.67446]
[1778409141783,33.41,80799.14,0.0,0.83771,0.0001,17.67013]
[1778409149839,33.4,80798.85,0.0,0.83774,0.0001,17.66784]
[1778409152244,33.4,80798.62,0.0,0.83771,0.0001,17.66946]
[1778409152311,33.4,80798.62,0.0,0.83771,0.0001,17.66946]
[1778409152345,33.4,80798.39,0.0,0.83773,0.0001,17.666]
[1778409153279,33.4,80798.39,0.0,0.83773,0.0001,17.666]
[1778409153313,33.4,80798.39,0.0,0.83773,0.0001,17.666]
[1778409158902,33.4,80798.36,0.0,0.83778,0.0001,17.66291]
[1778409163937,33.39,80798.32,0.0,0.8378,0.0001,17.6609]
[1778409168972,33.39,80798.29,0.0,0.83783,0.0001,17.6588]
[1778409174007,33.38,80798.29,0.0,0.83787,0.0001,17.65651]
[1778409177331,33.38,80798.07,0.0,0.83786,0.0001,17.65715]
[1778409177562,33.38,80798.07,0.0,0.83786,0.0001,17.65715]
[1778409177662,33.38,80795.3,0.0,0.83758,0.0001,17.67617]
[1778409178403,33.38,80795.3,0.0,0.83758,0.0001,17.67617]
[1778409178565,33.38,80795.3,0.0,0.83758,0.0001,17.67617]
[1778409184077,33.37,80801.15,0.0,0.83822,0.0001,17.63172]
[1778409185553,33.37,80801.15,0.0,0.83822,0.0001,17.63172]
[1778409185559,33.37,80801.15,0.0,0.83822,0.0001,17.63172]
[1778409185654,33.37,80801.3,0.0,0.83824,0.0001,17.63025]
[1778409185802,33.37,80801.3,0.0,0.83824,0.0001,17.63025]
[1778409185810,33.37,80801.3,0.0,0.83824,0.0001,17.63025]
[1778409187070,33.37,80801.62,0.0,0.83828,0.0001,17.62759]
[1778409187310,33.37,80801.62,0.0,0.83828,0.0001,17.62759]
[1778409193140,33.37,80803.1,0.0,0.83847,0.0001,17.61442]
[1778409199182,33.36,80803.33,0.0,0.83853,0.0001,17.61046]
[1778409204217,33.36,80802.68,0.0,0.83849,0.0001,17.6131]
[1778409209062,33.35,80805.19,0.0,0.83877,0.0001,17.59396]
[1778409209311,33.35,80805.19,0.0,0.83877,0.0001,17.59396]
[1778409209412,33.35,80805.19,0.0,0.83877,0.0001,17.5936]
[1778409210643,33.35,80805.19,0.0,0.83877,0.0001,17.5936]
[1778409210816,33.35,80805.19,0.0,0.83878,0.0001,17.59324]
[1778409216409,33.35,80806.95,0.0,0.83901,0.0001,17.57488]
[1778409216560,33.35,80806.95,0.0,0.83901,0.0001,17.57488]
[1778409216611,33.35,80807.49,0.0,0.83907,0.0001,17.57074]
[1778409217858,33.34,80808.34,0.0,0.8392,0.0001,17.56142]
[1778409218065,33.34,80808.34,0.0,0.8392,0.0001,17.56142]
[1778409223350,33.32,80810.04,0.0,0.83956,0.0001,17.53653]
[1778409228343,33.31,80809.92,0.0,0.83956,0.0001,17.53622]
[1778409228560,33.31,80809.92,0.0,0.83956,0.0001,17.53622]
[1778409228564,33.31,80809.95,0.0,0.83957,0.0001,17.53571]
[1778409230552,33.31,80811.5,0.0,0.83973,0.0001,17.5245]
[1778409230571,33.31,80811.5,0.0,0.83973,0.0001,17.5245]
[1778409236441,33.31,80812.75,0.0,0.83988,0.0001,17.51388]
[1778409241476,33.3,80813.2,0.0,0.83996,0.0001,17.50882]
[1778409247684,33.3,80813.74,0.0,0.84004,0.0001,17.5032]
[1778409247811,33.3,80813.74,0.0,0.84004,0.0001,17.5032]
[1778409247731,33.3,80813.74,0.0,0.84005,0.0001,17.50231]
[1778409248525,33.3,80814.0,0.0,0.84008,0.0001,17.50004]
[1778409249161,33.3,80814.0,0.0,0.84008,0.0001,17.50004]
[1778409249314,33.3,80814.0,0.0,0.84008,0.0001,17.50004]
[1778409254567,33.29,80816.31,0.0,0.84035,0.0001,17.48116]
[1778409255456,33.29,80816.31,0.0,0.84035,0.0001,17.48116]
[1778409255560,33.29,80816.31,0.0,0.84035,0.0001,17.48116]
[1778409255574,33.29,80817.28,0.0,0.84045,0.0001,17.47392]
[1778409255852,33.29,80817.28,0.0,0.84045,0.0001,17.47392]
[1778409256061,33.29,80817.28,0.0,0.84045,0.0001,17.47392]
[1778409261616,33.29,80819.37,0.0,0.8407,0.0001,17.45671]
[1778409267658,33.28,80818.81,0.0,0.84069,0.0001,17.45709]
[1778409272693,33.28,80818.92,0.0,0.84077,0.0001,17.4493]
[1778409277728,33.27,80818.99,0.0,0.84082,0.0001,17.44599]
[1778409282318,33.27,80818.46,0.0,0.8408,0.0001,17.44751]
[1778409282560,33.27,80818.46,0.0,0.8408,0.0001,17.44751]
[1778409282763,33.26,80818.37,0.0,0.8408,0.0001,17.44759]
[1778409284080,33.26,80817.69,0.0,0.84073,0.0001,17.45184]
[1778409284320,33.26,80817.69,0.0,0.84073,0.0001,17.45184]
[1778409286791,33.26,80813.63,0.0,0.84035,0.0001,17.47882]
[1778409287798,33.26,80809.79,0.0,0.83996,0.0001,17.50534]
[1778409288156,33.26,80809.79,0.0,0.83996,0.0001,17.50534]
[1778409288313,33.26,80809.79,0.0,0.83996,0.0001,17.50534]
[1778409289353,33.26,80807.44,0.0,0.83973,0.0001,17.5213]
[1778409289560,33.26,80807.44,0.0,0.83973,0.0001,17.5213]
[1778409289813,33.26,80807.33,0.0,0.83973,0.0001,17.52145]
[1778409294847,33.25,80802.8,0.0,0.83931,0.0001,17.55038]
[1778409295007,33.25,80802.8,0.0,0.83931,0.0001,17.55038]
[1778409295064,33.25,80802.8,0.0,0.83931,0.0001,17.55038]
[1778409298694,33.25,80798.14,0.0,0.83885,0.0001,17.58238]
[1778409298809,33.25,80798.14,0.0,0.83885,0.0001,17.58238]
[1778409298795,33.25,80795.53,0.0,0.8386,0.0001,17.59982]
[1778409299281,33.25,80795.53,0.0,0.8386,0.0001,17.59982]
[1778409299310,33.25,80795.53,0.0,0.8386,0.0001,17.59982]
[1778409299382,33.25,80793.6,0.0,0.83841,0.0001,17.61293]
[1778409304397,33.24,80796.74,0.0,0.83875,0.0001,17.58916]
[1778409304558,33.24,80796.74,0.0,0.83875,0.0001,17.58916]
[1778409304659,33.24,80798.34,0.0,0.83893,0.0001,17.57685]
[1778409306270,33.24,80799.62,0.0,0.83906,0.0001,17.56781]
[1778409306312,33.24,80799.62,0.0,0.83906,0.0001,17.56781]
[1778409311966,33.23,80799.31,0.0,0.83907,0.0001,17.56672]
[1778409313021,33.23,80799.31,0.0,0.83907,0.0001,17.56672]
[1778409313561,33.23,80799.31,0.0,0.83907,0.0001,17.56672]
[1778409313814,33.23,80799.31,0.0,0.83907,0.0001,17.56672]
[1778409319015,33.23,80799.79,0.0,0.83917,0.0001,17.55963]
[1778409324050,33.22,80799.62,0.0,0.83919,0.0001,17.55855]
[1778409330092,33.22,80799.56,0.0,0.83922,0.0001,17.55625]
[1778409334983,33.21,80799.41,0.0,0.83926,0.0001,17.55139]
[1778409335066,33.21,80799.41,0.0,0.83926,0.0001,17.55139]
[1778409340274,33.21,80799.45,0.0,0.8393,0.0001,17.54842]
[1778409345308,33.2,80799.44,0.0,0.83933,0.0001,17.54627]
[1778409350343,33.2,80799.6,0.0,0.83938,0.0001,17.54294]
[1778409355378,33.19,80799.55,0.0,0.8394,0.0001,17.5411]
[1778409365449,33.19,80799.44,0.0,0.83945,0.0001,17.53753]
[1778409374512,33.18,80799.6,0.0,0.83952,0.0001,17.53255]
[1778409374960,33.18,80799.6,0.0,0.83952,0.0001,17.53255]
[1778409375068,33.18,80799.6,0.0,0.83952,0.0001,17.53255]
[1778409385589,33.17,80799.36,0.0,0.83956,0.0001,17.52964]
[1778409390624,33.16,80799.54,0.0,0.83961,0.0001,17.52631]
[1778409395659,33.16,80799.33,0.0,0.83965,0.0001,17.52166]
[1778409400709,33.16,80801.76,0.0,0.83992,0.0001,17.50287]
[1778409400815,33.16,80801.76,0.0,0.83992,0.0001,17.50287]
[1778409406738,33.15,80799.38,0.0,0.83971,0.0001,17.51707]
[1778409412780,33.15,80798.06,0.0,0.83961,0.0001,17.52403]
[1778409416044,33.15,80797.19,0.0,0.83953,0.0001,17.52938]
[1778409416067,33.15,80797.19,0.0,0.83953,0.0001,17.52938]
[1778409425871,33.14,80797.54,0.0,0.83963,0.0001,17.52243]
[1778409434934,33.13,80797.58,0.0,0.83968,0.0001,17.51862]
[1778409437900,33.13,80797.58,0.0,0.83968,0.0001,17.51862]
[1778409438069,33.13,80797.58,0.0,0.8397,0.0001,17.51746]
[1778409445008,33.12,80798.55,0.0,0.83983,0.0001,17.50793]
[1778409450789,33.12,80799.01,0.0,0.8399,0.0001,17.5032]
[1778409450819,33.12,80799.01,0.0,0.8399,0.0001,17.5032]
[1778409456031,33.12,80801.46,0.0,0.84021,0.0001,17.47958]
[1778409456075,33.12,80801.46,0.0,0.84021,0.0001,17.47958]
[1778409462123,33.11,80801.24,0.0,0.84022,0.0001,17.47881]
[1778409471186,33.1,80798.97,0.0,0.84004,0.0001,17.49147]
[1778409472796,33.1,80798.97,0.0,0.84004,0.0001,17.49147]
[1778409472816,33.1,80798.97,0.0,0.84004,0.0001,17.49147]
[1778409480249,33.1,80799.01,0.0,0.84008,0.0001,17.48809]
[1778409486291,33.09,80799.03,0.0,0.84011,0.0001,17.48593]
[1778409489473,33.09,80798.68,0.0,0.84009,0.0001,17.48774]
[1778409489565,33.09,80798.68,0.0,0.84009,0.0001,17.48774]
[1778409494881,33.09,80797.87,0.0,0.84002,0.0001,17.49213]
[1778409495063,33.09,80797.87,0.0,0.84002,0.0001,17.49213]
[1778409498375,33.09,80791.6,0.0,0.83941,0.0001,17.53445]
[1778409500058,33.09,80791.6,0.0,0.83941,0.0001,17.53445]
[1778409500313,33.09,80791.35,0.0,0.83939,0.0001,17.53583]
[1778409505424,33.08,80791.59,0.0,0.83945,0.0001,17.53178]
[1778409510459,33.08,80791.58,0.0,0.83948,0.0001,17.52995]
[1778409515494,33.07,80791.72,0.0,0.83954,0.0001,17.52298]
[1778409520529,33.07,80791.6,0.0,0.83956,0.0001,17.52203]
[1778409527127,33.07,80794.05,0.0,0.83983,0.0001,17.50322]
[1778409527315,33.07,80794.05,0.0,0.83983,0.0001,17.50322]
[1778409533620,33.06,80792.68,0.0,0.83973,0.0001,17.51003]
[1778409536539,33.06,80792.61,0.0,0.83973,0.0001,17.50985]
[1778409536560,33.06,80792.61,0.0,0.83973,0.0001,17.50985]
[1778409548726,33.05,80792.54,0.0,0.83979,0.0001,17.5054]
[1778409554768,33.05,80792.27,0.0,0.83979,0.0001,17.50537]
[1778409560810,33.04,80792.41,0.0,0.83983,0.0001,17.50244]
[1778409567859,33.04,80792.45,0.0,0.83987,0.0001,17.49994]
[1778409572372,33.04,80791.82,0.0,0.83982,0.0001,17.50348]
[1778409572565,33.04,80791.82,0.0,0.83982,0.0001,17.50348]
[1778409580951,33.03,80791.84,0.0,0.83989,0.0001,17.49609]
[1778409590014,33.02,80791.81,0.0,0.83993,0.0001,17.49363]
[1778409592895,33.02,80794.12,0.0,0.84017,0.0001,17.47662]
[1778409593064,33.02,80794.12,0.0,0.84017,0.0001,17.47662]
[1778409597064,33.02,80790.69,0.0,0.83984,0.0001,17.49961]
[1778409602099,33.02,80789.39,0.0,0.83973,0.0001,17.50735]
[1778409602610,33.02,80789.39,0.0,0.83973,0.0001,17.50735]
[1778409602814,33.02,80789.39,0.0,0.83973,0.0001,17.50735]
[1778409608144,33.01,80789.01,0.0,0.83971,0.0001,17.50824]
[1778409613177,33.01,80788.98,0.0,0.83973,0.0001,17.50696]
[1778409614572,33.01,80788.94,0.0,0.83973,0.0001,17.50695]
[1778409614812,33.01,80788.94,0.0,0.83973,0.0001,17.50695]
[1778409622844,33.01,80788.31,0.0,0.83969,0.0001,17.50996]
[1778409623061,33.01,80788.31,0.0,0.83969,0.0001,17.50996]
[1778409628284,33.0,80786.91,0.0,0.83958,0.0001,17.51732]
[1778409633867,33.0,80786.05,0.0,0.83954,0.0001,17.51816]
[1778409634068,33.0,80786.05,0.0,0.83954,0.0001,17.51816]
[1778409639361,33.0,80785.75,0.0,0.83954,0.0001,17.51815]
[1778409642998,33.0,80785.74,0.0,0.83954,0.0001,17.51794]
[1778409643062,33.0,80785.74,0.0,0.83954,0.0001,17.51794]
[1778409650438,32.99,80785.14,0.0,0.83951,0.0001,17.51948]
[1778409652045,32.99,80785.14,0.0,0.83951,0.0001,17.51948]
[1778409652063,32.99,80785.14,0.0,0.83951,0.0001,17.51948]
[1778409660508,32.99,80785.28,0.0,0.83957,0.0001,17.51588]
[1778409670578,32.98,80785.5,0.0,0.83962,0.0001,17.51179]
[1778409675613,32.98,80785.56,0.0,0.83965,0.0001,17.51014]
[1778409680648,32.98,80784.79,0.0,0.83958,0.0001,17.51442]
[1778409681592,32.98,80784.79,0.0,0.83958,0.0001,17.51442]
[1778409681810,32.98,80784.79,0.0,0.83958,0.0001,17.51442]
[1778409687697,32.97,80783.61,0.0,0.83949,0.0001,17.52107]
[1778409690298,32.97,80782.4,0.0,0.83937,0.0001,17.52918]
[1778409690308,32.97,80782.4,0.0,0.83937,0.0001,17.52918]
[1778409696106,32.97,80779.93,0.0,0.83916,0.0001,17.54154]
[1778409696311,32.97,80779.93,0.0,0.83917,0.0001,17.54097]
[1778409704816,32.96,80779.95,0.0,0.83921,0.0001,17.53828]
[1778409705749,32.96,80779.95,0.0,0.83921,0.0001,17.53828]
[1778409708065,32.96,80779.91,0.0,0.83921,0.0001,17.53828]
[1778409713881,32.96,80779.01,0.0,0.83914,0.0001,17.54245]
[1778409724958,32.95,80778.97,0.0,0.83918,0.0001,17.53959]
[1778409726867,32.95,80778.97,0.0,0.83918,0.0001,17.53959]
[1778409730061,32.95,80778.97,0.0,0.83919,0.0001,17.53902]
[1778409741070,32.94,80778.72,0.0,0.83922,0.0001,17.53692]
[1778409747112,32.94,80778.68,0.0,0.83924,0.0001,17.53567]
[1778409747501,32.94,80778.68,0.0,0.83924,0.0001,17.53567]
[1778409753154,32.94,80777.62,0.0,0.83916,0.0001,17.53871]
[1778409758189,32.94,80776.7,0.0,0.83907,0.0001,17.54491]
[1778409765238,32.94,80776.79,0.0,0.83909,0.0001,17.54373]
[1778409770273,32.94,80777.12,0.0,0.83913,0.0001,17.54102]
[1778409775308,32.94,80776.55,0.0,0.83907,0.0001,17.54478]
[1778409782357,32.93,80776.57,0.0,0.83908,0.0001,17.54422]
[1778409787392,32.93,80776.57,0.0,0.83909,0.0001,17.54396]
[1778409797462,32.93,80776.57,0.0,0.83909,0.0001,17.54351]
[1778409803504,32.93,80775.7,0.0,0.83901,0.0001,17.54946]
[1778409804511,32.93,80770.87,0.0,0.83851,0.0001,17.58386]
[1778409809546,32.93,80769.57,0.0,0.83838,0.0001,17.5929]
[1778409814581,32.93,80768.38,0.0,0.83829,0.0001,17.5969]
[1778409816407,32.93,80768.38,0.0,0.83829,0.0001,17.5969]
[1778409816595,32.93,80768.43,0.0,0.83829,0.0001,17.59642]
[1778409820060,32.93,80768.76,0.0,0.83833,0.0001,17.594]
[1778409820162,32.93,80768.76,0.0,0.83833,0.0001,17.59389]
[1778409825658,32.93,80766.17,0.0,0.83807,0.0001,17.61206]
[1778409830693,32.93,80764.47,0.0,0.83789,0.0001,17.62418]
[1778409839756,32.93,80764.0,0.0,0.83785,0.0001,17.62701]
[1778409845798,32.93,80763.92,0.0,0.83785,0.0001,17.62684]
[1778409850834,32.93,80763.71,0.0,0.83784,0.0001,17.62768]
[1778409855869,32.93,80764.15,0.0,0.83789,0.0001,17.62386]
[1778409856876,32.93,80760.99,0.0,0.83757,0.0001,17.64626]
[1778409861911,32.92,80758.42,0.0,0.83731,0.0001,17.66364]
[1778409866946,32.92,80758.49,0.0,0.83733,0.0001,17.66216]
[1778409871981,32.92,80761.29,0.0,0.83766,0.0001,17.6372]
[1778409875008,32.92,80766.79,0.0,0.83824,0.0001,17.59747]
[1778409879030,32.92,80771.74,0.0,0.83876,0.0001,17.56182]
[1778409880076,32.92,80771.74,0.0,0.83876,0.0001,17.56182]
[1778409880153,32.92,80777.39,0.0,0.83934,0.0001,17.52162]
[1778409881046,32.92,80782.04,0.0,0.83982,0.0001,17.48861]
[1778409885074,32.92,80787.19,0.0,0.84034,0.0001,17.45271]
[1778409890109,32.92,80786.74,0.0,0.84027,0.0001,17.45721]
[1778409895144,32.92,80787.39,0.0,0.84032,0.0001,17.45381]
[1778409900179,32.93,80788.4,0.0,0.84041,0.0001,17.44787]
[1778409902066,32.93,80788.36,0.0,0.8404,0.0001,17.44841]
[1778409902193,32.93,80787.66,0.0,0.84033,0.0001,17.45366]
[1778409907228,32.93,80785.62,0.0,0.8401,0.0001,17.46937]
[1778409912263,32.93,80782.48,0.0,0.83976,0.0001,17.49281]
[1778409917300,32.93,80782.42,0.0,0.83974,0.0001,17.49422]
[1778409922333,32.94,80782.23,0.0,0.83971,0.0001,17.49657]
[1778409928375,32.94,80784.84,0.0,0.83996,0.0001,17.47921]
[1778409933410,32.94,80784.99,0.0,0.83999,0.0001,17.47514]
[1778409938445,32.94,80782.76,0.0,0.83974,0.0001,17.49205]
[1778409943480,32.95,80782.76,0.0,0.83973,0.0001,17.49302]
[1778409954557,32.95,80782.84,0.0,0.83971,0.0001,17.49458]
[1778409957289,32.95,80782.84,0.0,0.83971,0.0001,17.49458]
[1778409963623,32.95,80782.7,0.0,0.83967,0.0001,17.49732]
[1778409967628,32.95,80782.84,0.0,0.83968,0.0001,17.49671]
[1778409967812,32.95,80782.84,0.0,0.83968,0.0001,17.49671]
[1778409967913,32.95,80782.84,0.0,0.83967,0.0001,17.49729]
[1778409973693,32.96,80782.7,0.0,0.83964,0.0001,17.49925]
[1778409978728,32.96,80786.98,0.0,0.84007,0.0001,17.47001]
[1778409983763,32.96,80787.49,0.0,0.84011,0.0001,17.4673]
[1778409988798,32.96,80788.28,0.0,0.84018,0.0001,17.46238]
[1778409995847,32.97,80788.7,0.0,0.84022,0.0001,17.45692]
[1778410000882,32.97,80790.79,0.0,0.84043,0.0001,17.44301]
[1778410005917,32.97,80793.12,0.0,0.84065,0.0001,17.42765]
[1778410011960,32.97,80794.61,0.0,0.84079,0.0001,17.41791]
[1778410018002,32.97,80792.13,0.0,0.84052,0.0001,17.43641]
[1778410019156,32.97,80792.13,0.0,0.84052,0.0001,17.43641]
[1778410019311,32.97,80792.13,0.0,0.84052,0.0001,17.43641]
[1778410024435,32.97,80792.2,0.0,0.84052,0.0001,17.43636]
[1778410024563,32.97,80792.2,0.0,0.84052,0.0001,17.43636]
[1778410024524,32.97,80792.23,0.0,0.84052,0.0001,17.43636]
[1778410031094,32.98,80792.18,0.0,0.84051,0.0001,17.43748]
[1778410036129,32.98,80792.42,0.0,0.84052,0.0001,17.4363]
[1778410041164,32.98,80792.1,0.0,0.84048,0.0001,17.4391]
[1778410046199,32.98,80792.13,0.0,0.84047,0.0001,17.43977]
[1778410048070,32.98,80792.13,0.0,0.84047,0.0001,17.43977]
[1778410053252,32.98,80792.26,0.0,0.84049,0.0001,17.43629]
[1778410060302,32.99,80791.75,0.0,0.84042,0.0001,17.44149]
[1778410068358,32.99,80791.54,0.0,0.84037,0.0001,17.44486]
[1778410073393,32.99,80793.97,0.0,0.8406,0.0001,17.4288]
[1778410078497,32.99,80793.99,0.0,0.8406,0.0001,17.42932]
[1778410078565,32.99,80793.99,0.0,0.8406,0.0001,17.42932]
[1778410078871,32.99,80791.57,0.0,0.84035,0.0001,17.44671]
[1778410079061,32.99,80791.57,0.0,0.84035,0.0001,17.44671]
[1778410079109,32.99,80791.57,0.0,0.84034,0.0001,17.44685]
[1778410085478,33.0,80791.64,0.0,0.84034,0.0001,17.44715]
[1778410090513,33.0,80791.68,0.0,0.84034,0.0001,17.44751]
[1778410092458,33.0,80791.68,0.0,0.84034,0.0001,17.44751]
[1778410092564,33.0,80791.68,0.0,0.84034,0.0001,17.44751]
[1778410095210,33.0,80787.99,0.0,0.83995,0.0001,17.47431]
[1778410095313,33.0,80787.99,0.0,0.83995,0.0001,17.47431]
[1778410100633,33.0,80787.1,0.0,0.83984,0.0001,17.48185]
[1778410100812,33.0,80787.42,0.0,0.83987,0.0001,17.47982]
[1778410100840,33.0,80787.42,0.0,0.83987,0.0001,17.47982]
[1778410101067,33.0,80787.42,0.0,0.83987,0.0001,17.47982]
[1778410101168,33.0,80787.42,0.0,0.83987,0.0001,17.48008]
[1778410103612,33.0,80792.65,0.0,0.8404,0.0001,17.44331]
[1778410104744,33.0,80792.65,0.0,0.8404,0.0001,17.44331]
[1778410104813,33.0,80792.65,0.0,0.8404,0.0001,17.44331]
[1778410111668,33.01,80792.4,0.0,0.84037,0.0001,17.44284]
[1778410116703,33.01,80791.9,0.0,0.84031,0.0001,17.44756]
[1778410118818,33.01,80791.87,0.0,0.8403,0.0001,17.44837]
[1778410119064,33.01,80791.87,0.0,0.8403,0.0001,17.44837]
[1778410119156,33.01,80791.87,0.0,0.8403,0.0001,17.44837]
[1778410119312,33.01,80791.87,0.0,0.8403,0.0001,17.44837]
[1778410119328,33.01,80791.87,0.0,0.84029,0.0001,17.44867]
[1778410125767,33.01,80792.87,0.0,0.84037,0.0001,17.44331]
[1778410130273,33.01,80792.87,0.0,0.84036,0.0001,17.4439]
[1778410130310,33.01,80792.87,0.0,0.84036,0.0001,17.4439]
[1778410144900,33.02,80792.44,0.0,0.84025,0.0001,17.45181]
[1778410150942,33.03,80792.33,0.0,0.84022,0.0001,17.45358]
[1778410153933,33.03,80792.33,0.0,0.84022,0.0001,17.45358]
[1778410154065,33.03,80792.33,0.0,0.84022,0.0001,17.45358]
[1778410154462,33.03,80792.33,0.0,0.84022,0.0001,17.45358]
[1778410154561,33.03,80792.33,0.0,0.84022,0.0001,17.45358]
[1778410154563,33.03,80792.33,0.0,0.84022,0.0001,17.45406]
[1778410161014,33.03,80792.08,0.0,0.84018,0.0001,17.45697]
[1778410164873,33.03,80790.21,0.0,0.83998,0.0001,17.4707]
[1778410165064,33.03,80790.21,0.0,0.83998,0.0001,17.4707]
[1778410171084,33.03,80791.5,0.0,0.84012,0.0001,17.45838]
[1778410173471,33.03,80791.55,0.0,0.84013,0.0001,17.45816]
[1778410173562,33.03,80791.55,0.0,0.84013,0.0001,17.45816]
[1778410173859,33.03,80791.51,0.0,0.84012,0.0001,17.45859]
[1778410174063,33.03,80791.51,0.0,0.84012,0.0001,17.45859]
[1778410174165,33.03,80791.51,0.0,0.84012,0.0001,17.45873]
[1778410180478,33.03,80790.35,0.0,0.83999,0.0001,17.46797]
[1778410180566,33.03,80790.35,0.0,0.83999,0.0001,17.46797]
[1778410187196,33.04,80788.41,0.0,0.83976,0.0001,17.48403]
[1778410192231,33.04,80788.39,0.0,0.83974,0.0001,17.48548]
[1778410194262,33.04,80788.61,0.0,0.83975,0.0001,17.48414]
[1778410194313,33.04,80788.61,0.0,0.83975,0.0001,17.48414]
[1778410194713,33.04,80788.61,0.0,0.83975,0.0001,17.48414]
[1778410194816,33.04,80788.61,0.0,0.83975,0.0001,17.48437]
[1778410194814,33.04,80788.61,0.0,0.83975,0.0001,17.48437]
[1778410200287,33.05,80788.47,0.0,0.83972,0.0001,17.48669]
[1778410204377,33.05,80787.76,0.0,0.83964,0.0001,17.49237]
[1778410204572,33.05,80787.76,0.0,0.83964,0.0001,17.49237]
[1778410209655,33.05,80787.69,0.0,0.83962,0.0001,17.49391]
[1778410209813,33.05,80787.69,0.0,0.83962,0.0001,17.49391]
[1778410215392,33.05,80787.29,0.0,0.83955,0.0001,17.49822]
[1778410221434,33.05,80787.95,0.0,0.8396,0.0001,17.49478]
[1778410226469,33.06,80787.89,0.0,0.83958,0.0001,17.49625]
[1778410230654,33.06,80787.74,0.0,0.83956,0.0001,17.49794]
[1778410230811,33.06,80787.74,0.0,0.83956,0.0001,17.49794]
[1778410230919,33.06,80787.67,0.0,0.83955,0.0001,17.49865]
[1778410231062,33.06,80787.67,0.0,0.83955,0.0001,17.49865]
[1778410231163,33.06,80787.67,0.0,0.83957,0.0001,17.49474]
[1778410236539,33.06,80791.8,0.0,0.83998,0.0001,17.46653]
[1778410237313,33.06,80791.8,0.0,0.83998,0.0001,17.46653]
[1778410237561,33.06,80791.8,0.0,0.83998,0.0001,17.46653]
[1778410244595,33.06,80794.72,0.0,0.84025,0.0001,17.44789]
[1778410247637,33.07,80794.74,0.0,0.84025,0.0001,17.44833]
[1778410247821,33.07,80794.74,0.0,0.84025,0.0001,17.44833]
[1778410247865,33.07,80794.79,0.0,0.84025,0.0001,17.44827]
[1778410248066,33.07,80794.79,0.0,0.84025,0.0001,17.44827]
[1778410248120,33.07,80794.79,0.0,0.84024,0.0001,17.44856]
[1778410253658,33.07,80792.1,0.0,0.83995,0.0001,17.46894]
[1778410258693,33.07,80792.02,0.0,0.83992,0.0001,17.47069]
[1778410260381,33.07,80792.02,0.0,0.83992,0.0001,17.47069]
[1778410260569,33.07,80792.02,0.0,0.83992,0.0001,17.47069]
[1778410267756,33.08,80792.26,0.0,0.83992,0.0001,17.47107]
[1778410274808,33.08,80792.17,0.0,0.83989,0.0001,17.47339]
[1778410285887,33.08,80791.94,0.0,0.83983,0.0001,17.47766]
[1778410290920,33.09,80788.89,0.0,0.8395,0.0001,17.50035]
[1778410291965,33.09,80788.89,0.0,0.8395,0.0001,17.50035]
[1778410292065,33.09,80788.89,0.0,0.8395,0.0001,17.50035]
[1778410292317,33.09,80788.89,0.0,0.8395,0.0001,17.50035]
[1778410292560,33.09,80788.89,0.0,0.8395,0.0001,17.50035]
[1778410292661,33.09,80788.92,0.0,0.83953,0.0001,17.49637]
[1778410297969,33.09,80788.73,0.0,0.83949,0.0001,17.49855]
[1778410301997,33.09,80794.61,0.0,0.84009,0.0001,17.45733]
[1778410304118,33.09,80795.02,0.0,0.84013,0.0001,17.45446]
[1778410304314,33.09,80795.02,0.0,0.84013,0.0001,17.45446]
[1778410310186,33.09,80795.42,0.0,0.84017,0.0001,17.45209]
[1778410310312,33.09,80795.42,0.0,0.84017,0.0001,17.45209]
[1778410310434,33.09,80795.42,0.0,0.84017,0.0001,17.45209]
[1778410310566,33.09,80795.42,0.0,0.84017,0.0001,17.45209]
[1778410310663,33.09,80795.35,0.0,0.84016,0.0001,17.45268]
[1778410316099,33.09,80797.82,0.0,0.8404,0.0001,17.4358]
[1778410319267,33.09,80801.24,0.0,0.84075,0.0001,17.4116]
[1778410319313,33.09,80801.24,0.0,0.84075,0.0001,17.4116]
[1778410324524,33.09,80801.59,0.0,0.84079,0.0001,17.40873]
[1778410324563,33.09,80801.59,0.0,0.84079,0.0001,17.40873]
[1778410330198,33.09,80803.14,0.0,0.84096,0.0001,17.39712]
[1778410332212,33.09,80809.31,0.0,0.84159,0.0001,17.35311]
[1778410334560,33.09,80811.31,0.0,0.84179,0.0001,17.33886]
[1778410334816,33.09,80811.31,0.0,0.84179,0.0001,17.33886]
[1778410335289,33.09,80811.28,0.0,0.84179,0.0001,17.33904]
[1778410335310,33.09,80811.28,0.0,0.84179,0.0001,17.33904]
[1778410335390,33.09,80811.88,0.0,0.84185,0.0001,17.33473]
[1778410339188,33.09,80811.46,0.0,0.84181,0.0001,17.33763]
[1778410339313,33.09,80811.46,0.0,0.84181,0.0001,17.33763]
[1778410345303,33.09,80813.36,0.0,0.84201,0.0001,17.3237]
[1778410349331,33.09,80820.69,0.0,0.84276,0.0001,17.27145]
[1778410352352,33.09,80827.45,0.0,0.84347,0.0001,17.2194]
[1778410354228,33.09,80828.65,0.0,0.84359,0.0001,17.21096]
[1778410354312,33.09,80828.65,0.0,0.84359,0.0001,17.21096]
[1778410354648,33.09,80828.65,0.0,0.84359,0.0001,17.21096]
[1778410354813,33.09,80828.65,0.0,0.84359,0.0001,17.21096]
[1778410354913,33.09,80828.69,0.0,0.84359,0.0001,17.21076]
[1778410360408,33.09,80830.76,0.0,0.84379,0.0001,17.19664]
[1778410366450,33.09,80830.78,0.0,0.84378,0.0001,17.19715]
[1778410371485,33.09,80831.76,0.0,0.84387,0.0001,17.19081]
[1778410372521,33.09,80831.76,0.0,0.84387,0.0001,17.19081]
[1778410372566,33.09,80831.76,0.0,0.84387,0.0001,17.19081]
[1778410379266,33.09,80831.64,0.0,0.84385,0.0001,17.19242]
[1778410383098,33.1,80833.77,0.0,0.84406,0.0001,17.178]
[1778410383313,33.1,80833.77,0.0,0.84406,0.0001,17.178]
[1778410383393,33.1,80833.77,0.0,0.84406,0.0001,17.178]
[1778410383563,33.1,80833.77,0.0,0.84406,0.0001,17.178]
[1778410383572,33.1,80834.15,0.0,0.84409,0.0001,17.17545]
[1778410388607,33.1,80834.38,0.0,0.84411,0.0001,17.17457]
[1778410390569,33.1,80834.2,0.0,0.84409,0.0001,17.176]
[1778410390812,33.1,80834.2,0.0,0.84409,0.0001,17.176]
[1778410394649,33.1,80842.04,0.0,0.84486,0.0001,17.1211]
[1778410395656,33.1,80847.43,0.0,0.8454,0.0001,17.08306]
[1778410398032,33.1,80847.84,0.0,0.84544,0.0001,17.08042]
[1778410398070,33.1,80847.92,0.0,0.84544,0.0001,17.08013]
[1778410398280,33.1,80847.92,0.0,0.84544,0.0001,17.08013]
[1778410398314,33.1,80847.92,0.0,0.84544,0.0001,17.08013]
[1778410398677,33.1,80848.14,0.0,0.84546,0.0001,17.07884]
[1778410400691,33.1,80858.13,0.0,0.84645,0.0001,17.00851]
[1778410403943,33.1,80861.47,0.0,0.84677,0.0001,16.98547]
[1778410404065,33.1,80861.51,0.0,0.84677,0.0001,16.98555]
[1778410404719,33.1,80867.27,0.0,0.84734,0.0001,16.94503]
[1778410409070,33.11,80866.83,0.0,0.84728,0.0001,16.94932]
[1778410409235,33.11,80866.83,0.0,0.84728,0.0001,16.94932]
[1778410409316,33.11,80866.83,0.0,0.84728,0.0001,16.94932]
[1778410409754,33.11,80866.46,0.0,0.84724,0.0001,16.95212]
[1778410412552,33.11,80868.96,0.0,0.84751,0.0001,16.93059]
[1778410412563,33.11,80868.96,0.0,0.84751,0.0001,16.93059]
[1778410416973,33.11,80868.97,0.0,0.84751,0.0001,16.93108]
[1778410417068,33.11,80869.0,0.0,0.8475,0.0001,16.93164]
[1778410420831,33.11,80868.72,0.0,0.84745,0.0001,16.93516]
[1778410425866,33.12,80865.47,0.0,0.8471,0.0001,16.96003]
[1778410426813,33.12,80865.47,0.0,0.8471,0.0001,16.96003]
[1778410427071,33.12,80863.1,0.0,0.84686,0.0001,16.97717]
[1778410432915,33.12,80855.82,0.0,0.84612,0.0001,17.03037]
[1778410435471,33.12,80852.35,0.0,0.84577,0.0001,17.05535]
[1778410435565,33.12,80852.35,0.0,0.84577,0.0001,17.05535]
[1778410435651,33.12,80852.35,0.0,0.84577,0.0001,17.05535]
[1778410435818,33.12,80852.35,0.0,0.84577,0.0001,17.05535]
[1778410435936,33.12,80852.32,0.0,0.84576,0.0001,17.05573]
[1778410440971,33.12,80852.79,0.0,0.8458,0.0001,17.0532]
[1778410443344,33.12,80852.43,0.0,0.84576,0.0001,17.05608]
[1778410443563,33.12,80852.43,0.0,0.84576,0.0001,17.05608]
[1778410449028,33.13,80853.48,0.0,0.84585,0.0001,17.04955]
[1778410449724,33.13,80853.48,0.0,0.84585,0.0001,17.04955]
[1778410449811,33.13,80853.48,0.0,0.84585,0.0001,17.04955]
[1778410450080,33.13,80853.48,0.0,0.84585,0.0001,17.04955]
[1778410450317,33.13,80853.83,0.0,0.84588,0.0001,17.04723]
[1778410450351,33.13,80853.83,0.0,0.84588,0.0001,17.04739]
[1778410454063,33.13,80859.65,0.0,0.84645,0.0001,17.0066]
[1778410455884,33.13,80862.54,0.0,0.84674,0.0001,16.98627]
[1778410456064,33.13,80862.54,0.0,0.84674,0.0001,16.98627]
[1778410461112,33.13,80863.21,0.0,0.84679,0.0001,16.9825]
[1778410467802,33.13,80865.77,0.0,0.84703,0.0001,16.96527]
[1778410467817,33.13,80865.77,0.0,0.84703,0.0001,16.96527]
[1778410468342,33.13,80866.33,0.0,0.84709,0.0001,16.9614]
[1778410468564,33.13,80866.33,0.0,0.84709,0.0001,16.9614]
[1778410468630,33.13,80866.22,0.0,0.84708,0.0001,16.96222]
[1778410474203,33.13,80864.02,0.0,0.84688,0.0001,16.97419]
[1778410479849,33.13,80861.64,0.0,0.84663,0.0001,16.99211]
[1778410480062,33.13,80861.64,0.0,0.84663,0.0001,16.99211]
[1778410487294,33.14,80862.02,0.0,0.84664,0.0001,16.99105]
[1778410496357,33.14,80861.96,0.0,0.84662,0.0001,16.99304]
[1778410501392,33.14,80861.22,0.0,0.84653,0.0001,16.9991]
[1778410503921,33.14,80861.21,0.0,0.84653,0.0001,16.99933]
[1778410504083,33.14,80861.21,0.0,0.84653,0.0001,16.99933]
[1778410504621,33.14,80861.28,0.0,0.84653,0.0001,16.99899]
[1778410504814,33.14,80861.28,0.0,0.84653,0.0001,16.99899]
[1778410504915,33.14,80861.28,0.0,0.84653,0.0001,16.99915]
[1778410510456,33.14,80860.91,0.0,0.84648,0.0001,17.00271]
[1778410520203,33.15,80861.41,0.0,0.84652,0.0001,16.99978]
[1778410525564,33.15,80861.34,0.0,0.84649,0.0001,17.00195]
[1778410530599,33.15,80861.61,0.0,0.84651,0.0001,17.00078]
[1778410533247,33.15,80861.18,0.0,0.8465,0.0001,16.99964]
[1778410533316,33.15,80861.18,0.0,0.8465,0.0001,16.99964]
[1778410546711,33.15,80861.22,0.0,0.84648,0.0001,17.00077]
[1778410551746,33.15,80861.18,0.0,0.84648,0.0001,17.00077]
[1778410556781,33.15,80864.86,0.0,0.84685,0.0001,16.97464]
[1778410557333,33.15,80864.86,0.0,0.84685,0.0001,16.97464]
[1778410557566,33.15,80864.86,0.0,0.84685,0.0001,16.97464]
[1778410558250,33.15,80864.68,0.0,0.84683,0.0001,16.9761]
[1778410558312,33.15,80864.68,0.0,0.84683,0.0001,16.9761]
[1778410558413,33.15,80864.68,0.0,0.84682,0.0001,16.97628]
[1778410565844,33.15,80864.26,0.0,0.84677,0.0001,16.97987]
[1778410574907,33.15,80864.22,0.0,0.84677,0.0001,16.97979]
[1778410579942,33.15,80864.3,0.0,0.84679,0.0001,16.979]
[1778410586991,33.15,80863.9,0.0,0.84675,0.0001,16.98151]
[1778410589441,33.15,80864.44,0.0,0.8468,0.0001,16.97759]
[1778410589563,33.15,80864.44,0.0,0.8468,0.0001,16.97759]
[1778410600085,33.15,80863.83,0.0,0.84677,0.0001,16.97807]
[1778410602685,33.15,80863.95,0.0,0.84678,0.0001,16.97754]
[1778410602813,33.15,80863.95,0.0,0.84678,0.0001,16.97754]
[1778410603469,33.15,80863.92,0.0,0.84677,0.0001,16.97791]
[1778410603560,33.15,80863.92,0.0,0.84677,0.0001,16.97791]
[1778410603570,33.15,80863.92,0.0,0.84677,0.0001,16.97807]
[1778410613173,33.16,80863.44,0.0,0.8467,0.0001,16.98287]
[1778410622236,33.16,80863.7,0.0,0.84671,0.0001,16.98237]
[1778410624250,33.16,80868.41,0.0,0.84717,0.0001,16.94931]
[1778410625050,33.16,80868.41,0.0,0.84717,0.0001,16.94931]
[1778410625062,33.16,80868.41,0.0,0.84717,0.0001,16.94931]
[1778410630292,33.16,80869.06,0.0,0.84724,0.0001,16.94479]
[1778410635327,33.16,80869.12,0.0,0.84724,0.0001,16.94428]
[1778410639386,33.16,80869.54,0.0,0.84729,0.0001,16.94126]
[1778410639561,33.16,80869.54,0.0,0.84729,0.0001,16.94126]
[1778410640555,33.16,80869.67,0.0,0.8473,0.0001,16.94028]
[1778410640813,33.16,80869.67,0.0,0.8473,0.0001,16.94028]
[1778410640910,33.16,80869.67,0.0,0.8473,0.0001,16.94026]
[1778410646405,33.16,80869.69,0.0,0.8473,0.0001,16.93992]
[1778410649492,33.16,80869.8,0.0,0.84732,0.0001,16.93909]
[1778410649565,33.16,80869.8,0.0,0.84732,0.0001,16.93909]
[1778410655468,33.16,80870.12,0.0,0.84737,0.0001,16.9329]
[1778410661140,33.16,80869.87,0.0,0.84735,0.0001,16.93487]
[1778410663653,33.16,80870.95,0.0,0.84745,0.0001,16.92736]
[1778410663812,33.16,80870.95,0.0,0.84745,0.0001,16.92736]
[1778410664995,33.16,80870.94,0.0,0.84745,0.0001,16.92748]
[1778410665064,33.16,80870.94,0.0,0.84745,0.0001,16.92748]
[1778410665141,33.16,80871.51,0.0,0.84751,0.0001,16.9235]
[1778410670574,33.16,80869.09,0.0,0.84726,0.0001,16.94082]
[1778410675063,33.16,80869.84,0.0,0.84734,0.0001,16.93553]
[1778410675311,33.16,80869.84,0.0,0.84734,0.0001,16.93553]
[1778410680645,33.16,80869.77,0.0,0.84734,0.0001,16.93557]
[1778410683137,33.16,80869.77,0.0,0.84734,0.0001,16.93557]
[1778410683311,33.16,80869.77,0.0,0.84734,0.0001,16.93557]
[1778410684510,33.16,80869.95,0.0,0.84736,0.0001,16.93414]
[1778410684565,33.16,80869.95,0.0,0.84736,0.0001,16.93414]
[1778410684673,33.16,80869.81,0.0,0.84734,0.0001,16.93509]
[1778410689708,33.16,80867.74,0.0,0.84714,0.0001,16.94977]
[1778410690387,33.16,80867.74,0.0,0.84714,0.0001,16.94977]
[1778410690564,33.16,80867.74,0.0,0.84714,0.0001,16.94977]
[1778410695750,33.16,80868.97,0.0,0.84726,0.0001,16.94117]
[1778410700785,33.16,80868.83,0.0,0.84725,0.0001,16.94195]
[1778410706828,33.16,80868.83,0.0,0.84725,0.0001,16.9417]
[1778410712870,33.16,80869.77,0.0,0.84737,0.0001,16.93071]
[1778410717906,33.16,80869.66,0.0,0.84737,0.0001,16.93135]
[1778410722941,33.16,80868.98,0.0,0.8473,0.0001,16.93603]
[1778410732006,33.16,80868.69,0.0,0.84727,0.0001,16.93783]
[1778410732835,33.16,80868.69,0.0,0.84727,0.0001,16.93783]
[1778410733061,33.16,80868.69,0.0,0.84727,0.0001,16.93783]
[1778410734365,33.16,80869.23,0.0,0.84733,0.0001,16.93397]
[1778410734563,33.16,80869.23,0.0,0.84733,0.0001,16.93397]
[1778410735025,33.16,80868.73,0.0,0.84728,0.0001,16.93746]
[1778410740060,33.16,80868.62,0.0,0.84727,0.0001,16.93809]
[1778410746102,33.16,80868.89,0.0,0.8473,0.0001,16.93599]
[1778410754158,33.16,80868.67,0.0,0.84728,0.0001,16.93732]
[1778410759194,33.16,80869.13,0.0,0.84733,0.0001,16.93392]
[1778410764233,33.16,80868.55,0.0,0.84727,0.0001,16.93788]
[1778410769286,33.16,80871.0,0.0,0.84752,0.0001,16.92043]
[1778410769311,33.16,80871.0,0.0,0.84752,0.0001,16.92043]
[1778410776317,33.15,80867.99,0.0,0.84725,0.0001,16.93746]
[1778410781070,33.15,80867.83,0.0,0.84724,0.0001,16.93849]
[1778410781313,33.15,80867.83,0.0,0.84724,0.0001,16.93849]
[1778410782859,33.15,80867.83,0.0,0.84724,0.0001,16.93846]
[1778410783064,33.15,80867.83,0.0,0.84724,0.0001,16.93846]
[1778410783155,33.15,80867.83,0.0,0.84724,0.0001,16.93841]
[1778410788402,33.15,80867.4,0.0,0.8472,0.0001,16.94133]
[1778410793324,33.15,80867.12,0.0,0.84717,0.0001,16.9432]
[1778410793563,33.15,80865.78,0.0,0.84704,0.0001,16.95266]
[1778410798317,33.15,80862.28,0.0,0.84669,0.0001,16.97732]
[1778410798374,33.15,80861.36,0.0,0.8466,0.0001,16.9837]
[1778410798561,33.15,80861.36,0.0,0.8466,0.0001,16.9837]
[1778410799073,33.15,80861.36,0.0,0.8466,0.0001,16.9837]
[1778410799310,33.15,80861.36,0.0,0.8466,0.0001,16.9837]
[1778410803477,33.15,80864.58,0.0,0.84693,0.0001,16.96054]
[1778410803564,33.15,80864.58,0.0,0.84693,0.0001,16.96054]
[1778410803647,33.15,80865.05,0.0,0.84697,0.0001,16.9571]
[1778410807430,33.15,80865.2,0.0,0.84699,0.0001,16.956]
[1778410807559,33.15,80865.3,0.0,0.847,0.0001,16.95525]
[1778410816606,33.15,80864.63,0.0,0.84694,0.0001,16.95955]
[1778410821641,33.15,80862.7,0.0,0.84675,0.0001,16.97302]
[1778410827686,33.15,80862.54,0.0,0.84674,0.0001,16.97387]
[1778410831273,33.15,80862.54,0.0,0.84674,0.0001,16.97387]
[1778410831308,33.15,80862.54,0.0,0.84674,0.0001,16.97387]
[1778410833488,33.15,80862.45,0.0,0.84676,0.0001,16.97012]
[1778410833568,33.15,80862.3,0.0,0.84675,0.0001,16.97113]
[1778410833728,33.15,80862.45,0.0,0.84676,0.0001,16.97002]
[1778410837819,33.15,80865.03,0.0,0.84702,0.0001,16.95167]
[1778410843800,33.15,80861.99,0.0,0.84672,0.0001,16.97297]
[1778410848834,33.15,80862.13,0.0,0.84674,0.0001,16.9717]
[1778410854508,33.15,80862.03,0.0,0.84673,0.0001,16.97218]
[1778410854560,33.15,80862.03,0.0,0.84673,0.0001,16.97218]
[1778410854659,33.15,80862.03,0.0,0.84673,0.0001,16.97207]
[1778410859911,33.15,80862.9,0.0,0.84682,0.0001,16.96567]
[1778410864946,33.15,80863.15,0.0,0.84685,0.0001,16.96368]
[1778410871995,33.15,80863.89,0.0,0.84693,0.0001,16.9582]
[1778410877030,33.15,80864.4,0.0,0.84698,0.0001,16.95444]
[1778410880051,33.15,80870.99,0.0,0.84764,0.0001,16.90719]
[1778410885087,33.14,80871.62,0.0,0.84772,0.0001,16.90163]
[1778410890121,33.14,80871.84,0.0,0.84776,0.0001,16.89895]
[1778410895156,33.14,80873.86,0.0,0.848,0.0001,16.87943]
[1778410900192,33.14,80873.85,0.0,0.84801,0.0001,16.87844]
[1778410905227,33.14,80877.05,0.0,0.84834,0.0001,16.85474]
[1778410910262,33.13,80888.84,0.0,0.84952,0.0001,16.77022]
[1778410911269,33.13,80892.63,0.0,0.84989,0.0001,16.74328]
[1778410917311,33.13,80892.6,0.0,0.84989,0.0001,16.74326]
[1778410921339,33.13,80898.44,0.0,0.85047,0.0001,16.7015]
[1778410922346,33.13,80903.09,0.0,0.85092,0.0001,16.66846]
[1778410922916,33.13,80903.09,0.0,0.85092,0.0001,16.66846]
[1778410923061,33.13,80903.09,0.0,0.85092,0.0001,16.66846]
[1778410923353,33.13,80907.61,0.0,0.85136,0.0001,16.63639]
[1778410925367,33.13,80919.37,0.0,0.85251,0.0001,16.55292]
[1778410926374,33.13,80921.01,0.0,0.85267,0.0001,16.54135]
[1778410928038,33.13,80921.08,0.0,0.85267,0.0001,16.54091]
[1778410928515,33.13,80921.08,0.0,0.85267,0.0001,16.54091]
[1778410928557,33.13,80920.72,0.0,0.85264,0.0001,16.54353]
[1778410932538,33.13,80913.81,0.0,0.85196,0.0001,16.59276]
[1778410934565,33.13,80912.64,0.0,0.85185,0.0001,16.60106]
[1778410936402,33.13,80911.98,0.0,0.85179,0.0001,16.60575]
[1778410936567,33.13,80911.98,0.0,0.85179,0.0001,16.60575]
[1778410936444,33.13,80910.74,0.0,0.85166,0.0001,16.61455]
[1778410937451,33.13,80910.57,0.0,0.85165,0.0001,16.61575]
[1778410938364,33.13,80910.57,0.0,0.85165,0.0001,16.61575]
[1778410938558,33.13,80910.57,0.0,0.85165,0.0001,16.61575]
[1778410940472,33.13,80921.02,0.0,0.85266,0.0001,16.54175]
[1778410941479,33.13,80925.86,0.0,0.85313,0.0001,16.50759]
[1778410942486,33.13,80931.68,0.0,0.85369,0.0001,16.46655]
[1778410944139,33.13,80933.3,0.0,0.85384,0.0001,16.4553]
[1778410944315,33.13,80933.3,0.0,0.85384,0.0001,16.4553]
[1778410944500,33.13,80930.34,0.0,0.85355,0.0001,16.4765]
[1778410949535,33.14,80932.49,0.0,0.85375,0.0001,16.46238]
[1778410950191,33.14,80932.49,0.0,0.85375,0.0001,16.46238]
[1778410950309,33.14,80932.49,0.0,0.85375,0.0001,16.46238]
[1778410953563,33.14,80943.27,0.0,0.85481,0.0001,16.38223]
[1778410954570,33.14,80950.01,0.0,0.85545,0.0001,16.33435]
[1778410956584,33.14,80953.39,0.0,0.85578,0.0001,16.31019]
[1778410956635,33.14,80953.39,0.0,0.85578,0.0001,16.31019]
[1778410956812,33.14,80953.39,0.0,0.85578,0.0001,16.31019]
[1778410957591,33.14,80949.76,0.0,0.85543,0.0001,16.33577]
[1778410960789,33.13,80949.06,0.0,0.85537,0.0001,16.34034]
[1778410960819,33.13,80949.06,0.0,0.85537,0.0001,16.34034]
[1778410961619,33.13,80944.24,0.0,0.85491,0.0001,16.3743]
[1778410962626,33.13,80938.76,0.0,0.85439,0.0001,16.41292]
[1778410964640,33.13,80940.62,0.0,0.85457,0.0001,16.39939]
[1778410965876,33.13,80940.62,0.0,0.85457,0.0001,16.39939]
[1778410966065,33.13,80940.62,0.0,0.85457,0.0001,16.39939]
[1778410970305,33.13,80941.22,0.0,0.85464,0.0001,16.39437]
[1778410970567,33.13,80941.22,0.0,0.85464,0.0001,16.39437]
[1778410970585,33.13,80941.22,0.0,0.85464,0.0001,16.39437]
[1778410970572,33.13,80943.54,0.0,0.85487,0.0001,16.37749]
[1778410970810,33.13,80943.54,0.0,0.85487,0.0001,16.37749]
[1778410973707,33.13,80938.8,0.0,0.85442,0.0001,16.41041]
[1778410977436,33.13,80935.95,0.0,0.85416,0.0001,16.4301]
[1778410977464,33.13,80935.95,0.0,0.85416,0.0001,16.4301]
[1778410977537,33.13,80935.88,0.0,0.85416,0.0001,16.43005]
[1778410979733,33.13,80935.7,0.0,0.85415,0.0001,16.43076]
[1778410979809,33.13,80935.7,0.0,0.85415,0.0001,16.43076]
[1778410985791,33.12,80934.61,0.0,0.85407,0.0001,16.43649]
[1778410989997,33.12,80934.68,0.0,0.85409,0.0001,16.43515]
[1778410990067,33.12,80934.68,0.0,0.85409,0.0001,16.43515]
[1778410990092,33.12,80935.18,0.0,0.85414,0.0001,16.43133]
[1778410991783,33.12,80935.18,0.0,0.85414,0.0001,16.43133]
[1778410991814,33.12,80935.18,0.0,0.85414,0.0001,16.43133]
[1778410997876,33.12,80935.11,0.0,0.85416,0.0001,16.42966]
[1778411002913,33.11,80938.28,0.0,0.85448,0.0001,16.4059]
[1778411003844,33.11,80938.28,0.0,0.85448,0.0001,16.4059]
[1778411004062,33.11,80938.28,0.0,0.85448,0.0001,16.4059]
[1778411004110,33.11,80938.24,0.0,0.85448,0.0001,16.40595]
[1778411005743,33.11,80938.42,0.0,0.8545,0.0001,16.40444]
[1778411005810,33.11,80938.42,0.0,0.8545,0.0001,16.40444]
[1778411008496,33.11,80941.14,0.0,0.85477,0.0001,16.38473]
[1778411008562,33.11,80941.14,0.0,0.85477,0.0001,16.38473]
[1778411010822,33.11,80941.14,0.0,0.85478,0.0001,16.38412]
[1778411011068,33.11,80941.14,0.0,0.85478,0.0001,16.38412]
[1778411011163,33.11,80942.7,0.0,0.85496,0.0001,16.36874]
[1778411012983,33.11,80949.01,0.0,0.85557,0.0001,16.3237]
[1778411013717,33.11,80949.01,0.0,0.85557,0.0001,16.3237]
[1778411013815,33.11,80949.01,0.0,0.85557,0.0001,16.3237]
[1778411019025,33.11,80948.98,0.0,0.85557,0.0001,16.32311]
[1778411022559,33.11,80948.7,0.0,0.85555,0.0001,16.3248]
[1778411022814,33.11,80949.7,0.0,0.85565,0.0001,16.31757]
[1778411024555,33.11,80950.32,0.0,0.85571,0.0001,16.31304]
[1778411024615,33.11,80949.91,0.0,0.85567,0.0001,16.3158]
[1778411024809,33.11,80949.91,0.0,0.85567,0.0001,16.3158]
[1778411025067,33.11,80949.89,0.0,0.85567,0.0001,16.3158]
[1778411029101,33.11,80950.84,0.0,0.85577,0.0001,16.30865]
[1778411029311,33.11,80950.84,0.0,0.85577,0.0001,16.30865]
[1778411035137,33.11,80951.66,0.0,0.85586,0.0001,16.30186]
[1778411042186,33.1,80951.18,0.0,0.85583,0.0001,16.30429]
[1778411043411,33.1,80951.18,0.0,0.85583,0.0001,16.30429]
[1778411043561,33.1,80951.18,0.0,0.85583,0.0001,16.30429]
[1778411043567,33.1,80948.8,0.0,0.8556,0.0001,16.32098]
[1778411046014,33.1,80946.93,0.0,0.85543,0.0001,16.33383]
[1778411046062,33.1,80946.93,0.0,0.85543,0.0001,16.33383]
[1778411049264,33.1,80945.72,0.0,0.85532,0.0001,16.34178]
[1778411049308,33.1,80945.72,0.0,0.85532,0.0001,16.34178]
[1778411056284,33.1,80945.7,0.0,0.85534,0.0001,16.34016]
[1778411059014,33.1,80944.94,0.0,0.85527,0.0001,16.34512]
[1778411059063,33.1,80944.94,0.0,0.85527,0.0001,16.34512]
[1778411059305,33.1,80940.68,0.0,0.85487,0.0001,16.37508]
[1778411061542,33.1,80938.96,0.0,0.85471,0.0001,16.38701]
[1778411061573,33.1,80938.96,0.0,0.85471,0.0001,16.38701]
[1778411062326,33.1,80934.95,0.0,0.85433,0.0001,16.41487]
[1778411062773,33.1,80934.95,0.0,0.85433,0.0001,16.41487]
[1778411062811,33.1,80934.95,0.0,0.85433,0.0001,16.41487]
[1778411063333,33.09,80931.98,0.0,0.85405,0.0001,16.43561]
[1778411065273,33.09,80932.18,0.0,0.85407,0.0001,16.43385]
[1778411065314,33.09,80932.18,0.0,0.85407,0.0001,16.43385]
[1778411071389,33.09,80931.0,0.0,0.85402,0.0001,16.4357]
[1778411076361,33.09,80929.4,0.0,0.85388,0.0001,16.44573]
[1778411076561,33.09,80929.4,0.0,0.85388,0.0001,16.44573]
[1778411076565,33.09,80928.99,0.0,0.85384,0.0001,16.4483]
[1778411078575,33.09,80928.99,0.0,0.85384,0.0001,16.4483]
[1778411078815,33.09,80928.99,0.0,0.85385,0.0001,16.44763]
[1778411085488,33.08,80927.44,0.0,0.85373,0.0001,16.45627]
[1778411088410,33.08,80927.15,0.0,0.85371,0.0001,16.45766]
[1778411088562,33.08,80927.15,0.0,0.85371,0.0001,16.45766]
[1778411088624,33.08,80927.15,0.0,0.85372,0.0001,16.45733]
[1778411091509,33.08,80926.33,0.0,0.85365,0.0001,16.46257]
[1778411091564,33.08,80926.33,0.0,0.85365,0.0001,16.46257]
[1778411098579,33.07,80924.87,0.0,0.85353,0.0001,16.47096]
[1778411098946,33.07,80924.87,0.0,0.85353,0.0001,16.47096]
[1778411099066,33.07,80924.87,0.0,0.85353,0.0001,16.47096]
[1778411099586,33.07,80924.8,0.0,0.85353,0.0001,16.47122]
[1778411101601,33.07,80920.78,0.0,0.85315,0.0001,16.49926]
[1778411101984,33.07,80920.78,0.0,0.85315,0.0001,16.49926]
[1778411102066,33.07,80920.78,0.0,0.85315,0.0001,16.49926]
[1778411105932,33.07,80919.74,0.0,0.85306,0.0001,16.5058]
[1778411106065,33.07,80919.74,0.0,0.85306,0.0001,16.5058]
[1778411112677,33.07,80918.18,0.0,0.85294,0.0001,16.5145]
[1778411119726,33.06,80917.58,0.0,0.85291,0.0001,16.51632]
[1778411120799,33.06,80917.45,0.0,0.8529,0.0001,16.51697]
[1778411120810,33.06,80917.45,0.0,0.8529,0.0001,16.51697]
[1778411124565,33.06,80917.7,0.0,0.85294,0.0001,16.5144]
[1778411124665,33.06,80917.7,0.0,0.85294,0.0001,16.5144]
[1778411124766,33.06,80917.7,0.0,0.85294,0.0001,16.51414]
[1778411124812,33.06,80917.7,0.0,0.85294,0.0001,16.51414]
[1778411131810,33.06,80916.75,0.0,0.8529,0.0001,16.51466]
[1778411136845,33.05,80915.78,0.0,0.85283,0.0001,16.51984]
[1778411138793,33.05,80915.78,0.0,0.85283,0.0001,16.51984]
[1778411138812,33.05,80915.82,0.0,0.85284,0.0001,16.51922]
[1778411139263,33.05,80915.82,0.0,0.85284,0.0001,16.51922]
[1778411139311,33.05,80915.82,0.0,0.85284,0.0001,16.51922]
[1778411139364,33.05,80915.82,0.0,0.85285,0.0001,16.51854]
[1778411145908,33.05,80915.35,0.0,0.85284,0.0001,16.51953]
[1778411149444,33.05,80914.71,0.0,0.85278,0.0001,16.52343]
[1778411149566,33.05,80914.71,0.0,0.85278,0.0001,16.52343]
[1778411155983,33.04,80911.04,0.0,0.85246,0.0001,16.54678]
[1778411160029,33.04,80910.97,0.0,0.85247,0.0001,16.54623]
[1778411160062,33.04,80910.97,0.0,0.85247,0.0001,16.54623]
[1778411160985,33.04,80909.92,0.0,0.85237,0.0001,16.55334]
[1778411161060,33.04,80909.92,0.0,0.85237,0.0001,16.55334]
[1778411161086,33.04,80909.26,0.0,0.85231,0.0001,16.55776]
[1778411165056,33.03,80904.06,0.0,0.85182,0.0001,16.59354]
[1778411165998,33.03,80904.06,0.0,0.85182,0.0001,16.59354]
[1778411166062,33.03,80904.06,0.0,0.85182,0.0001,16.59354]
[1778411172106,33.03,80906.48,0.0,0.85209,0.0001,16.5741]
[1778411177141,33.03,80904.06,0.0,0.85187,0.0001,16.58976]
[1778411178359,33.03,80904.06,0.0,0.85187,0.0001,16.58976]
[1778411178565,33.03,80904.06,0.0,0.85187,0.0001,16.58976]
[1778411178881,33.03,80903.92,0.0,0.85186,0.0001,16.59045]
[1778411179063,33.03,80903.92,0.0,0.85186,0.0001,16.59045]
[1778411179161,33.03,80903.92,0.0,0.85186,0.0001,16.59014]
[1778411184190,33.02,80903.8,0.0,0.85187,0.0001,16.58949]
[1778411189225,33.02,80903.95,0.0,0.85191,0.0001,16.58697]
[1778411194260,33.02,80904.33,0.0,0.85199,0.0001,16.57865]
[1778411196631,33.02,80904.33,0.0,0.85199,0.0001,16.57865]
[1778411196815,33.02,80904.33,0.0,0.85199,0.0001,16.57865]
[1778411203323,33.01,80903.75,0.0,0.85197,0.0001,16.58008]
[1778411205337,33.01,80909.52,0.0,0.85254,0.0001,16.53849]
[1778411207314,33.01,80909.39,0.0,0.85253,0.0001,16.53917]
[1778411207563,33.01,80909.39,0.0,0.85253,0.0001,16.53917]
[1778411208039,33.01,80909.61,0.0,0.85256,0.0001,16.53737]
[1778411208058,33.01,80909.61,0.0,0.85256,0.0001,16.53737]
[1778411208358,33.01,80909.69,0.0,0.85257,0.0001,16.53656]
[1778411213393,33.01,80915.49,0.0,0.85315,0.0001,16.49427]
[1778411217017,33.01,80916.32,0.0,0.85323,0.0001,16.48805]
[1778411217065,33.01,80916.32,0.0,0.85323,0.0001,16.48805]
[1778411223645,33.01,80916.32,0.0,0.85324,0.0001,16.48712]
[1778411224677,33.01,80917.11,0.0,0.85332,0.0001,16.48119]
[1778411224813,33.01,80917.11,0.0,0.85332,0.0001,16.48119]
[1778411225287,33.01,80917.07,0.0,0.85332,0.0001,16.48133]
[1778411225312,33.01,80917.07,0.0,0.85332,0.0001,16.48133]
[1778411225388,33.01,80917.07,0.0,0.85332,0.0001,16.48119]
[1778411230514,33.0,80917.06,0.0,0.85333,0.0001,16.48053]
[1778411236556,33.0,80917.06,0.0,0.85334,0.0001,16.47965]
[1778411241591,33.0,80918.28,0.0,0.85347,0.0001,16.47028]
[1778411244482,33.0,80919.12,0.0,0.85356,0.0001,16.46405]
[1778411244567,33.0,80919.12,0.0,0.85356,0.0001,16.46405]
[1778411249647,33.0,80920.01,0.0,0.85365,0.0001,16.45702]
[1778411254682,33.0,80920.54,0.0,0.85374,0.0001,16.44855]
[1778411260724,33.0,80920.38,0.0,0.85373,0.0001,16.44908]
[1778411266766,33.0,80920.34,0.0,0.85374,0.0001,16.44876]
[1778411267822,33.0,80920.34,0.0,0.85374,0.0001,16.44876]
[1778411268065,33.0,80920.38,0.0,0.85374,0.0001,16.44837]
[1778411268448,33.0,80920.38,0.0,0.85374,0.0001,16.44837]
[1778411268560,33.0,80920.38,0.0,0.85374,0.0001,16.44837]
[1778411268780,33.0,80920.19,0.0,0.85372,0.0001,16.44962]
[1778411273815,32.99,80918.09,0.0,0.85353,0.0001,16.46398]
[1778411276380,32.99,80918.12,0.0,0.85353,0.0001,16.46352]
[1778411276565,32.99,80918.12,0.0,0.85353,0.0001,16.46352]
[1778411281871,32.99,80916.8,0.0,0.85342,0.0001,16.47217]
[1778411283448,32.99,80916.4,0.0,0.85338,0.0001,16.47488]
[1778411283565,32.99,80916.4,0.0,0.85338,0.0001,16.47488]
[1778411284274,32.99,80916.87,0.0,0.85343,0.0001,16.4714]
[1778411284311,32.99,80916.87,0.0,0.85343,0.0001,16.4714]
[1778411284892,32.99,80916.3,0.0,0.85337,0.0001,16.47532]
[1778411289927,32.99,80915.62,0.0,0.85332,0.0001,16.47947]
[1778411295028,32.99,80912.33,0.0,0.853,0.0001,16.5023]
[1778411295064,32.99,80912.33,0.0,0.853,0.0001,16.5023]
[1778411299998,32.99,80904.52,0.0,0.85226,0.0001,16.55677]
[1778411301479,32.99,80904.52,0.0,0.85226,0.0001,16.55677]
[1778411301581,32.99,80904.52,0.0,0.85226,0.0001,16.55677]
[1778411302161,32.99,80904.27,0.0,0.85224,0.0001,16.55809]
[1778411302311,32.99,80904.27,0.0,0.85224,0.0001,16.55809]
[1778411302387,32.99,80904.31,0.0,0.85225,0.0001,16.55755]
[1778411308053,32.98,80901.4,0.0,0.85198,0.0001,16.5769]
[1778411311005,32.98,80898.01,0.0,0.85166,0.0001,16.60045]
[1778411311064,32.98,80898.01,0.0,0.85166,0.0001,16.60045]
[1778411316109,32.98,80894.31,0.0,0.85134,0.0001,16.62149]
[1778411319751,32.98,80894.03,0.0,0.85132,0.0001,16.6231]
[1778411319812,32.98,80894.03,0.0,0.85132,0.0001,16.6231]
[1778411322157,32.98,80891.04,0.0,0.85104,0.0001,16.64307]
[1778411322311,32.98,80891.04,0.0,0.85104,0.0001,16.64307]
[1778411322385,32.98,80890.97,0.0,0.85104,0.0001,16.64312]
[1778411328941,32.97,80889.33,0.0,0.85091,0.0001,16.65255]
[1778411329065,32.97,80886.34,0.0,0.85062,0.0001,16.67338]
[1778411334235,32.97,80884.37,0.0,0.85045,0.0001,16.68544]
[1778411337263,32.97,80884.32,0.0,0.85045,0.0001,16.68554]
[1778411337315,32.97,80884.32,0.0,0.85045,0.0001,16.68554]
[1778411338834,32.97,80883.37,0.0,0.85037,0.0001,16.69179]
[1778411338908,32.97,80883.33,0.0,0.85037,0.0001,16.69181]
[1778411339066,32.97,80883.33,0.0,0.85037,0.0001,16.69181]
[1778411344828,32.96,80885.03,0.0,0.85055,0.0001,16.67843]
[1778411345062,32.96,80885.55,0.0,0.8506,0.0001,16.67449]
[1778411350348,32.96,80883.95,0.0,0.85046,0.0001,16.68458]
[1778411355383,32.96,80884.06,0.0,0.85049,0.0001,16.68266]
[1778411359572,32.96,80883.18,0.0,0.85041,0.0001,16.68827]
[1778411359815,32.96,80883.18,0.0,0.85041,0.0001,16.68827]
[1778411361291,32.96,80882.67,0.0,0.85037,0.0001,16.69145]
[1778411361313,32.96,80882.67,0.0,0.85037,0.0001,16.69145]
[1778411361425,32.96,80882.27,0.0,0.85033,0.0001,16.69407]
[1778411366479,32.95,80880.83,0.0,0.8502,0.0001,16.70341]
[1778411366561,32.95,80880.83,0.0,0.8502,0.0001,16.70341]
[1778411373509,32.95,80879.33,0.0,0.85011,0.0001,16.70804]
[1778411376792,32.95,80878.86,0.0,0.85007,0.0001,16.71093]
[1778411376812,32.95,80878.86,0.0,0.85007,0.0001,16.71093]
[1778411377418,32.95,80878.86,0.0,0.85007,0.0001,16.71069]
[1778411377561,32.95,80878.86,0.0,0.85007,0.0001,16.71069]
[1778411377662,32.95,80878.86,0.0,0.85008,0.0001,16.71046]
[1778411383941,32.95,80875.98,0.0,0.84981,0.0001,16.72977]
[1778411384062,32.95,80875.95,0.0,0.84981,0.0001,16.72973]
[1778411387607,32.94,80869.69,0.0,0.8492,0.0001,16.77328]
[1778411391057,32.94,80870.0,0.0,0.84925,0.0001,16.77012]
[1778411391310,32.94,80870.0,0.0,0.84925,0.0001,16.77012]
[1778411391962,32.94,80870.0,0.0,0.84925,0.0001,16.77012]
[1778411392060,32.94,80870.46,0.0,0.8493,0.0001,16.76653]
[1778411392645,32.94,80870.28,0.0,0.84928,0.0001,16.76751]
[1778411400701,32.94,80869.47,0.0,0.84924,0.0001,16.77082]
[1778411404276,32.93,80867.76,0.0,0.84908,0.0001,16.7821]
[1778411404310,32.93,80867.76,0.0,0.84908,0.0001,16.7821]
[1778411410051,32.93,80865.79,0.0,0.8489,0.0001,16.79459]
[1778411410062,32.93,80865.79,0.0,0.8489,0.0001,16.79459]
[1778411412569,32.93,80860.93,0.0,0.84844,0.0001,16.82825]
[1778411412812,32.93,80860.93,0.0,0.84844,0.0001,16.82825]
[1778411412903,32.93,80860.48,0.0,0.8484,0.0001,16.83109]
[1778411418828,32.92,80865.34,0.0,0.84891,0.0001,16.79406]
[1778411419501,32.92,80865.34,0.0,0.84891,0.0001,16.79406]
[1778411419560,32.92,80865.34,0.0,0.84891,0.0001,16.79406]
[1778411424873,32.92,80867.0,0.0,0.8491,0.0001,16.78034]
[1778411426244,32.92,80866.53,0.0,0.84906,0.0001,16.78339]
[1778411426317,32.92,80866.53,0.0,0.84906,0.0001,16.78339]
[1778411427240,32.92,80866.45,0.0,0.84905,0.0001,16.78365]
[1778411427317,32.92,80866.45,0.0,0.84905,0.0001,16.78365]
[1778411427337,32.92,80866.45,0.0,0.84906,0.0001,16.78334]
[1778411433937,32.92,80867.0,0.0,0.84917,0.0001,16.77342]
[1778411435097,32.91,80870.66,0.0,0.84953,0.0001,16.747]
[1778411435311,32.91,80870.66,0.0,0.84953,0.0001,16.747]
[1778411440986,32.91,80870.55,0.0,0.84954,0.0001,16.7462]
[1778411443848,32.91,80872.93,0.0,0.84979,0.0001,16.72871]
[1778411444063,32.91,80872.93,0.0,0.84979,0.0001,16.72871]
[1778411446772,32.91,80874.45,0.0,0.84995,0.0001,16.71713]
[1778411446811,32.91,80874.45,0.0,0.84995,0.0001,16.71713]
[1778411448709,32.91,80880.83,0.0,0.85058,0.0001,16.67118]
[1778411448813,32.91,80880.83,0.0,0.85058,0.0001,16.67118]
[1778411449043,32.91,80880.55,0.0,0.85056,0.0001,16.673]
[1778411456092,32.91,80881.91,0.0,0.85071,0.0001,16.66209]
[1778411457867,32.91,80881.98,0.0,0.85072,0.0001,16.66142]
[1778411458066,32.91,80881.98,0.0,0.85072,0.0001,16.66142]
[1778411463141,32.9,80880.98,0.0,0.85063,0.0001,16.66743]
[1778411467503,32.9,80880.98,0.0,0.85064,0.0001,16.66703]
[1778411467560,32.9,80880.98,0.0,0.85064,0.0001,16.66703]
[1778411467733,32.9,80880.98,0.0,0.85064,0.0001,16.66703]
[1778411467813,32.9,80880.98,0.0,0.85064,0.0001,16.66703]
[1778411467893,32.9,80880.98,0.0,0.85065,0.0001,16.66643]
[1778411476232,32.9,80881.69,0.0,0.85074,0.0001,16.65975]
[1778411484498,32.9,80881.69,0.0,0.85074,0.0001,16.65975]
[1778411484561,32.9,80881.69,0.0,0.85074,0.0001,16.65975]
[1778411490330,32.89,80878.15,0.0,0.85043,0.0001,16.68162]
[1778411493629,32.89,80877.47,0.0,0.8504,0.0001,16.6821]
[1778411496753,32.89,80875.27,0.0,0.8502,0.0001,16.69677]
[1778411496809,32.89,80875.27,0.0,0.8502,0.0001,16.69677]
[1778411496909,32.89,80875.21,0.0,0.85019,0.0001,16.69693]
[1778411502414,32.89,80876.58,0.0,0.85035,0.0001,16.68559]
[1778411510470,32.88,80877.92,0.0,0.85051,0.0001,16.67405]
[1778411516512,32.88,80877.84,0.0,0.85052,0.0001,16.6733]
[1778411521547,32.88,80877.64,0.0,0.85051,0.0001,16.67362]
[1778411526582,32.88,80877.87,0.0,0.85055,0.0001,16.67086]
[1778411531617,32.87,80880.82,0.0,0.85086,0.0001,16.64872]
[1778411535645,32.87,80885.62,0.0,0.85134,0.0001,16.61371]
[1778411540681,32.87,80887.35,0.0,0.85152,0.0001,16.60067]
[1778411545716,32.87,80888.04,0.0,0.8516,0.0001,16.59474]
[1778411550753,32.87,80891.5,0.0,0.85196,0.0001,16.56858]
[1778411558809,32.86,80894.89,0.0,0.85234,0.0001,16.53827]
[1778411563844,32.86,80895.02,0.0,0.85237,0.0001,16.53612]
[1778411568879,32.86,80895.64,0.0,0.85245,0.0001,16.53044]
[1778411573914,32.86,80895.99,0.0,0.8525,0.0001,16.52666]
[1778411578949,32.85,80896.83,0.0,0.8526,0.0001,16.51937]
[1778411583984,32.85,80906.51,0.0,0.85356,0.0001,16.44897]
[1778411587005,32.85,80909.77,0.0,0.85389,0.0001,16.42526]
[1778411592040,32.85,80910.93,0.0,0.85401,0.0001,16.41651]
[1778411597075,32.85,80910.85,0.0,0.854,0.0001,16.4167]
[1778411604125,32.85,80912.23,0.0,0.85414,0.0001,16.40653]
[1778411609160,32.85,80912.14,0.0,0.85413,0.0001,16.40703]
[1778411614195,32.85,80912.49,0.0,0.8542,0.0001,16.4003]
[1778411619930,32.85,80910.39,0.0,0.85399,0.0001,16.41526]
[1778411620060,32.85,80910.39,0.0,0.85399,0.0001,16.41526]
[1778411626279,32.85,80910.95,0.0,0.85405,0.0001,16.41112]
[1778411626913,32.85,80910.95,0.0,0.85405,0.0001,16.41112]
[1778411627062,32.85,80910.95,0.0,0.85405,0.0001,16.41112]
[1778411627286,32.85,80910.83,0.0,0.85404,0.0001,16.41196]
[1778411630561,32.85,80911.13,0.0,0.85407,0.0001,16.40981]
[1778411636349,32.85,80911.64,0.0,0.85412,0.0001,16.40617]
[1778411639759,32.85,80911.56,0.0,0.85411,0.0001,16.40675]
[1778411639764,32.85,80911.56,0.0,0.85411,0.0001,16.40675]
[1778411639813,32.85,80911.56,0.0,0.85411,0.0001,16.40675]
[1778411639911,32.85,80911.64,0.0,0.85412,0.0001,16.40619]
[1778411645211,32.85,80911.64,0.0,0.85412,0.0001,16.40619]
[1778411650449,32.85,80911.52,0.0,0.85411,0.0001,16.4071]
[1778411656491,32.85,80911.52,0.0,0.8541,0.0001,16.40713]
[1778411661260,32.85,80906.84,0.0,0.85365,0.0001,16.44054]
[1778411661310,32.85,80906.84,0.0,0.85365,0.0001,16.44054]
[1778411661280,32.85,80906.29,0.0,0.8536,0.0001,16.44443]
[1778411662011,32.85,80906.29,0.0,0.8536,0.0001,16.44443]
[1778411662065,32.85,80906.29,0.0,0.8536,0.0001,16.44443]
[1778411667568,32.85,80905.14,0.0,0.85349,0.0001,16.4523]
[1778411673610,32.85,80904.81,0.0,0.85349,0.0001,16.45025]
[1778411678645,32.85,80904.16,0.0,0.85343,0.0001,16.45471]
[1778411681905,32.85,80903.09,0.0,0.85332,0.0001,16.46232]
[1778411682063,32.85,80903.09,0.0,0.85332,0.0001,16.46232]
[1778411682161,32.85,80902.95,0.0,0.85331,0.0001,16.46322]
[1778411682397,32.85,80902.95,0.0,0.85331,0.0001,16.46322]
[1778411682559,32.85,80902.95,0.0,0.85331,0.0001,16.46322]
[1778411687709,32.85,80902.9,0.0,0.85331,0.0001,16.46328]
[1778411689271,32.85,80902.9,0.0,0.85331,0.0001,16.46328]
[1778411689310,32.85,80902.9,0.0,0.85331,0.0001,16.46328]
[1778411695765,32.84,80902.61,0.0,0.85329,0.0001,16.46492]
[1778411700462,32.84,80901.64,0.0,0.8532,0.0001,16.47159]
[1778411700565,32.84,80901.64,0.0,0.8532,0.0001,16.47159]
[1778411701123,32.84,80901.64,0.0,0.8532,0.0001,16.47159]
[1778411701312,32.84,80901.64,0.0,0.8532,0.0001,16.47159]
[1778411701156,32.84,80901.6,0.0,0.85319,0.0001,16.4718]
[1778411706841,32.84,80901.64,0.0,0.8532,0.0001,16.47112]
[1778411711876,32.84,80902.37,0.0,0.85328,0.0001,16.46567]
[1778411713890,32.84,80907.74,0.0,0.8538,0.0001,16.42728]
[1778411715742,32.84,80907.9,0.0,0.85382,0.0001,16.42616]
[1778411715813,32.84,80907.9,0.0,0.85382,0.0001,16.42616]
[1778411716136,32.84,80907.9,0.0,0.85382,0.0001,16.42616]
[1778411716309,32.84,80907.9,0.0,0.85382,0.0001,16.42616]
[1778411716237,32.84,80907.9,0.0,0.85382,0.0001,16.42618]
[1778411719894,32.84,80907.93,0.0,0.85382,0.0001,16.42603]
[1778411720065,32.84,80907.93,0.0,0.85382,0.0001,16.42603]
[1778411728996,32.84,80907.93,0.0,0.85382,0.0001,16.42617]
[1778411732271,32.84,80907.93,0.0,0.85382,0.0001,16.42617]
[1778411732314,32.84,80907.93,0.0,0.85382,0.0001,16.42617]
[1778411732361,32.84,80907.93,0.0,0.85385,0.0001,16.42203]
[1778411732891,32.84,80907.93,0.0,0.85385,0.0001,16.42203]
[1778411733062,32.84,80907.93,0.0,0.85385,0.0001,16.42203]
[1778411739066,32.84,80906.0,0.0,0.85366,0.0001,16.4357]
[1778411741744,32.84,80906.0,0.0,0.85366,0.0001,16.4357]
[1778411741813,32.84,80906.0,0.0,0.85366,0.0001,16.4357]
[1778411742238,32.84,80906.0,0.0,0.85366,0.0001,16.4357]
[1778411742313,32.84,80906.0,0.0,0.85366,0.0001,16.4357]
[1778411742393,32.84,80905.74,0.0,0.85363,0.0001,16.4375]
[1778411745780,32.84,80908.27,0.0,0.85388,0.0001,16.41936]
[1778411745812,32.84,80908.27,0.0,0.85388,0.0001,16.41936]
[1778411747307,32.84,80909.56,0.0,0.85401,0.0001,16.41014]
[1778411747402,32.84,80910.11,0.0,0.85406,0.0001,16.40623]
[1778411747565,32.84,80910.11,0.0,0.85406,0.0001,16.40623]
[1778411758215,32.84,80910.91,0.0,0.85413,0.0001,16.40093]
[1778411764257,32.84,80911.39,0.0,0.85418,0.0001,16.39781]
[1778411764827,32.84,80911.39,0.0,0.85418,0.0001,16.39781]
[1778411765068,32.84,80911.39,0.0,0.85418,0.0001,16.39781]
[1778411770299,32.85,80911.49,0.0,0.85418,0.0001,16.39746]
[1778411775334,32.85,80911.93,0.0,0.85422,0.0001,16.39463]
[1778411785650,32.85,80912.17,0.0,0.85424,0.0001,16.39321]
[1778411790707,32.85,80912.18,0.0,0.85423,0.0001,16.39387]
[1778411790813,32.85,80912.18,0.0,0.85423,0.0001,16.39387]
[1778411790990,32.85,80912.18,0.0,0.85423,0.0001,16.39387]
[1778411791063,32.85,80912.18,0.0,0.85423,0.0001,16.39387]
[1778411791090,32.85,80912.18,0.0,0.85426,0.0001,16.38988]
[1778411798495,32.85,80912.32,0.0,0.85426,0.0001,16.38942]
[1778411805544,32.85,80912.32,0.0,0.85426,0.0001,16.38996]
[1778411812593,32.85,80914.34,0.0,0.85444,0.0001,16.37616]
[1778411815269,32.85,80914.31,0.0,0.85444,0.0001,16.37656]
[1778411815312,32.85,80914.31,0.0,0.85444,0.0001,16.37656]
[1778411815370,32.85,80914.31,0.0,0.85444,0.0001,16.37665]
[1778411816151,32.85,80914.31,0.0,0.85444,0.0001,16.37665]
[1778411816312,32.85,80914.31,0.0,0.85444,0.0001,16.37665]
[1778411822611,32.85,80911.24,0.0,0.85413,0.0001,16.39905]
[1778411822809,32.85,80911.24,0.0,0.85413,0.0001,16.39905]
[1778411823293,32.85,80911.24,0.0,0.85413,0.0001,16.39905]
[1778411823311,32.85,80911.24,0.0,0.85413,0.0001,16.39905]
[1778411823328,32.85,80911.24,0.0,0.85413,0.0001,16.39916]
[1778411833742,32.85,80911.61,0.0,0.85416,0.0001,16.39712]
[1778411838777,32.85,80911.08,0.0,0.8541,0.0001,16.40119]
[1778411841603,32.85,80911.45,0.0,0.85414,0.0001,16.3986]
[1778411841814,32.85,80911.45,0.0,0.85414,0.0001,16.3986]
[1778411842429,32.85,80911.45,0.0,0.85414,0.0001,16.3986]
[1778411841834,32.85,80911.49,0.0,0.85414,0.0001,16.39842]
[1778411842563,32.85,80911.49,0.0,0.85414,0.0001,16.39842]
[1778411846833,32.86,80916.12,0.0,0.85459,0.0001,16.36568]
[1778411848959,32.86,80915.42,0.0,0.85452,0.0001,16.37077]
[1778411849068,32.86,80915.42,0.0,0.85452,0.0001,16.37077]
[1778411852634,32.86,80915.53,0.0,0.85455,0.0001,16.36621]
[1778411852812,32.86,80915.53,0.0,0.85455,0.0001,16.36621]
[1778411853146,32.86,80915.53,0.0,0.85455,0.0001,16.36621]
[1778411853310,32.86,80915.53,0.0,0.85455,0.0001,16.36621]
[1778411853408,32.86,80915.57,0.0,0.85455,0.0001,16.36601]
[1778411867980,32.86,80915.56,0.0,0.85454,0.0001,16.36731]
[1778411873018,32.86,80915.49,0.0,0.85452,0.0001,16.36822]
[1778411873688,32.86,80915.49,0.0,0.85452,0.0001,16.36822]
[1778411873811,32.86,80915.49,0.0,0.85452,0.0001,16.36822]
[1778411874025,32.86,80914.98,0.0,0.85447,0.0001,16.37194]
[1778411874974,32.86,80914.98,0.0,0.85447,0.0001,16.37194]
[1778411875061,32.86,80914.98,0.0,0.85447,0.0001,16.37194]
[1778411881075,32.86,80911.0,0.0,0.85408,0.0001,16.40073]
[1778411882111,32.86,80911.0,0.0,0.85408,0.0001,16.40073]
[1778411882312,32.86,80911.0,0.0,0.85408,0.0001,16.40073]
[1778411882410,32.86,80910.44,0.0,0.85403,0.0001,16.40476]
[1778411883382,32.86,80910.44,0.0,0.85403,0.0001,16.40476]
[1778411883563,32.86,80909.69,0.0,0.85395,0.0001,16.41014]
[1778411885449,32.86,80909.69,0.0,0.85395,0.0001,16.41014]
[1778411885569,32.86,80906.87,0.0,0.85368,0.0001,16.43032]
[1778411890495,32.86,80903.85,0.0,0.85339,0.0001,16.45185]
[1778411890564,32.86,80903.85,0.0,0.85339,0.0001,16.45185]
[1778411890781,32.86,80903.85,0.0,0.85339,0.0001,16.45185]
[1778411890810,32.86,80903.85,0.0,0.85339,0.0001,16.45185]
[1778411891146,32.86,80903.01,0.0,0.85331,0.0001,16.45773]
[1778411892153,32.86,80890.14,0.0,0.85205,0.0001,16.54962]
[1778411893160,32.86,80888.74,0.0,0.85191,0.0001,16.55945]
[1778411894663,32.86,80888.35,0.0,0.85188,0.0001,16.56206]
[1778411894811,32.86,80888.35,0.0,0.85188,0.0001,16.56206]
[1778411895894,32.86,80888.2,0.0,0.85186,0.0001,16.56295]
[1778411896029,32.86,80888.2,0.0,0.85186,0.0001,16.56295]
[1778411896060,32.86,80888.2,0.0,0.85186,0.0001,16.56295]
[1778411896181,32.86,80887.1,0.0,0.85176,0.0001,16.57063]
[1778411899481,32.86,80887.13,0.0,0.85177,0.0001,16.57003]
[1778411899559,32.86,80887.13,0.0,0.85177,0.0001,16.57003]
[1778411904109,32.86,80886.88,0.0,0.85175,0.0001,16.57095]
[1778411904315,32.86,80886.88,0.0,0.85175,0.0001,16.57095]
[1778411904416,32.86,80886.88,0.0,0.85176,0.0001,16.57049]
[1778411904727,32.86,80886.88,0.0,0.85176,0.0001,16.57049]
[1778411904811,32.86,80886.88,0.0,0.85176,0.0001,16.57049]
[1778411914307,32.85,80885.63,0.0,0.8517,0.0001,16.5727]
[1778411919342,32.85,80883.69,0.0,0.85153,0.0001,16.58517]
[1778411921844,32.85,80880.06,0.0,0.85118,0.0001,16.61048]
[1778411922059,32.85,80880.06,0.0,0.85118,0.0001,16.61048]
[1778411922363,32.85,80878.3,0.0,0.85101,0.0001,16.62272]
[1778411923356,32.85,80878.3,0.0,0.85101,0.0001,16.62272]
[1778411923561,32.85,80878.3,0.0,0.85101,0.0001,16.62272]
[1778411924624,32.85,80877.52,0.0,0.85094,0.0001,16.62794]
[1778411924811,32.85,80877.52,0.0,0.85094,0.0001,16.62794]
[1778411930419,32.84,80875.62,0.0,0.85078,0.0001,16.6389]
[1778411932619,32.84,80874.53,0.0,0.85069,0.0001,16.64602]
[1778411932812,32.84,80874.53,0.0,0.85069,0.0001,16.64602]
[1778411933440,32.84,80873.15,0.0,0.85055,0.0001,16.65562]
[1778411934392,32.84,80873.15,0.0,0.85055,0.0001,16.65562]
[1778411934572,32.84,80873.15,0.0,0.85055,0.0001,16.65562]
[1778411937587,32.84,80871.57,0.0,0.85041,0.0001,16.66606]
[1778411937817,32.84,80868.27,0.0,0.85008,0.0001,16.68936]
[1778411939765,32.84,80865.59,0.0,0.84983,0.0001,16.70785]
[1778411939811,32.84,80865.59,0.0,0.84983,0.0001,16.70785]
[1778411940489,32.83,80864.87,0.0,0.84976,0.0001,16.71263]
[1778411942899,32.83,80863.21,0.0,0.84961,0.0001,16.72375]
[1778411943067,32.83,80863.21,0.0,0.84961,0.0001,16.72375]
[1778411946531,32.83,80856.06,0.0,0.84892,0.0001,16.77336]
[1778411948125,32.83,80852.66,0.0,0.84858,0.0001,16.79724]
[1778411948310,32.83,80852.66,0.0,0.84858,0.0001,16.79724]
[1778411948545,32.83,80850.43,0.0,0.84837,0.0001,16.81271]
[1778411949932,32.83,80850.28,0.0,0.84836,0.0001,16.81329]
[1778411950066,32.83,80850.28,0.0,0.84836,0.0001,16.81329]
[1778411955594,32.82,80849.26,0.0,0.8483,0.0001,16.81765]
[1778411956872,32.82,80848.87,0.0,0.84826,0.0001,16.81996]
[1778411957063,32.82,80848.87,0.0,0.84826,0.0001,16.81996]
[1778411957163,32.82,80848.87,0.0,0.84827,0.0001,16.81948]
[1778411958025,32.82,80848.87,0.0,0.84827,0.0001,16.81948]
[1778411958064,32.82,80848.87,0.0,0.84827,0.0001,16.81948]
[1778411964657,32.81,80849.3,0.0,0.84836,0.0001,16.81309]
[1778411969323,32.81,80847.95,0.0,0.84824,0.0001,16.8214]
[1778411969562,32.81,80847.95,0.0,0.84824,0.0001,16.8214]
[1778411969424,32.81,80847.33,0.0,0.84819,0.0001,16.82494]
[1778411969692,32.81,80847.02,0.0,0.84816,0.0001,16.82716]
[1778411971122,32.81,80847.02,0.0,0.84816,0.0001,16.82716]
[1778411971316,32.81,80847.02,0.0,0.84816,0.0001,16.82716]
[1778411976741,32.8,80846.44,0.0,0.84817,0.0001,16.82401]
[1778411980040,32.8,80845.21,0.0,0.84806,0.0001,16.83194]
[1778411980060,32.8,80845.21,0.0,0.84806,0.0001,16.83194]
[1778411980254,32.8,80843.92,0.0,0.84795,0.0001,16.84029]
[1778411982301,32.8,80842.0,0.0,0.84776,0.0001,16.85359]
[1778411982314,32.8,80842.0,0.0,0.84776,0.0001,16.85359]
[1778411987035,32.8,80842.0,0.0,0.84777,0.0001,16.85312]
[1778411987061,32.8,80842.0,0.0,0.84777,0.0001,16.85312]
[1778411987136,32.79,80844.45,0.0,0.84804,0.0001,16.83327]
[1778411988764,32.79,80844.45,0.0,0.84804,0.0001,16.83327]
[1778411988815,32.79,80844.45,0.0,0.84804,0.0001,16.83327]
[1778411991666,32.79,80844.41,0.0,0.84805,0.0001,16.83276]
[1778411991810,32.79,80847.48,0.0,0.84837,0.0001,16.81]
[1778411991846,32.79,80850.91,0.0,0.84872,0.0001,16.78508]
[1778411994138,32.79,80852.77,0.0,0.84891,0.0001,16.77144]
[1778411994315,32.79,80852.77,0.0,0.84891,0.0001,16.77144]
[1778412000426,32.79,80852.26,0.0,0.84888,0.0001,16.77352]
[1778412000563,32.79,80852.26,0.0,0.84888,0.0001,16.77352]
[1778412000572,32.79,80851.36,0.0,0.84879,0.0001,16.77969]
[1778412001683,32.79,80850.89,0.0,0.84875,0.0001,16.78277]
[1778412001831,32.79,80850.89,0.0,0.84875,0.0001,16.78277]
[1778412006570,32.78,80849.34,0.0,0.8486,0.0001,16.79331]
[1778412008563,32.78,80848.99,0.0,0.84858,0.0001,16.79464]
[1778412008660,32.78,80848.99,0.0,0.84858,0.0001,16.79434]
[1778412014001,32.78,80848.19,0.0,0.84853,0.0001,16.79829]
[1778412015383,32.78,80848.19,0.0,0.84853,0.0001,16.79829]
[1778412015568,32.78,80848.19,0.0,0.84853,0.0001,16.79829]
[1778412021050,32.77,80846.94,0.0,0.84843,0.0001,16.80496]
[1778412022662,32.77,80846.94,0.0,0.84843,0.0001,16.80496]
[1778412022817,32.77,80846.33,0.0,0.84838,0.0001,16.80901]
[1778412028099,32.77,80846.61,0.0,0.84843,0.0001,16.80509]
[1778412033288,32.77,80846.27,0.0,0.84844,0.0001,16.80218]
[1778412033316,32.77,80846.27,0.0,0.84844,0.0001,16.80218]
[1778412034565,32.77,80846.31,0.0,0.84845,0.0001,16.80161]
[1778412034630,32.77,80846.19,0.0,0.84844,0.0001,16.80218]
[1778412040183,32.76,80843.06,0.0,0.84815,0.0001,16.82289]
[1778412042383,32.76,80844.42,0.0,0.84829,0.0001,16.81284]
[1778412042560,32.76,80844.42,0.0,0.84829,0.0001,16.81284]
[1778412046225,32.76,80838.86,0.0,0.84776,0.0001,16.85126]
[1778412049560,32.76,80836.23,0.0,0.8475,0.0001,16.86947]
[1778412050253,32.76,80820.97,0.0,0.84597,0.0001,16.9782]
[1778412051260,32.76,80814.69,0.0,0.84534,0.0001,17.02298]
[1778412053945,32.76,80813.91,0.0,0.84527,0.0001,17.02788]
[1778412055117,32.75,80813.87,0.0,0.84527,0.0001,17.02781]
[1778412055307,32.75,80813.87,0.0,0.84527,0.0001,17.02781]
[1778412055409,32.75,80813.87,0.0,0.84527,0.0001,17.02744]
[1778412061330,32.75,80810.99,0.0,0.845,0.0001,17.04644]
[1778412067372,32.75,80811.4,0.0,0.84504,0.0001,17.04408]
[1778412068152,32.75,80811.4,0.0,0.84504,0.0001,17.04408]
[1778412068314,32.75,80811.4,0.0,0.84504,0.0001,17.04408]
[1778412073414,32.75,80808.57,0.0,0.84474,0.0001,17.06482]
[1778412079456,32.75,80808.54,0.0,0.84474,0.0001,17.06531]
[1778412079999,32.75,80808.54,0.0,0.84474,0.0001,17.06531]
[1778412080063,32.75,80808.54,0.0,0.84474,0.0001,17.06531]
[1778412081338,32.75,80808.61,0.0,0.84474,0.0001,17.06485]
[1778412081560,32.75,80808.61,0.0,0.84474,0.0001,17.06485]
[1778412081661,32.75,80808.61,0.0,0.84474,0.0001,17.06489]
[1778412088519,32.75,80808.71,0.0,0.84475,0.0001,17.06444]
[1778412093648,32.75,80808.35,0.0,0.84474,0.0001,17.063]
[1778412093813,32.75,80808.16,0.0,0.84472,0.0001,17.06439]
[1778412097954,32.75,80806.92,0.0,0.84459,0.0001,17.07338]
[1778412098059,32.75,80806.92,0.0,0.84459,0.0001,17.07338]
[1778412098772,32.75,80806.92,0.0,0.84459,0.0001,17.07338]
[1778412098593,32.75,80806.71,0.0,0.84457,0.0001,17.0749]
[1778412098811,32.75,80806.71,0.0,0.84457,0.0001,17.0749]
[1778412101614,32.75,80798.7,0.0,0.84375,0.0001,17.13239]
[1778412103355,32.75,80795.92,0.0,0.84347,0.0001,17.15226]
[1778412103559,32.75,80795.92,0.0,0.84347,0.0001,17.15226]
[1778412106028,32.75,80795.72,0.0,0.84345,0.0001,17.15342]
[1778412106060,32.75,80795.72,0.0,0.84345,0.0001,17.15342]
[1778412106649,32.75,80795.5,0.0,0.84343,0.0001,17.15491]
[1778412111684,32.75,80792.54,0.0,0.84313,0.0001,17.17563]
[1778412113592,32.75,80792.54,0.0,0.84313,0.0001,17.17563]
[1778412113812,32.75,80792.57,0.0,0.84314,0.0001,17.17518]
[1778412120529,32.75,80787.29,0.0,0.84261,0.0001,17.21237]
[1778412120565,32.75,80787.29,0.0,0.84261,0.0001,17.21237]
[1778412124629,32.75,80786.76,0.0,0.84256,0.0001,17.21558]
[1778412124775,32.75,80786.79,0.0,0.84257,0.0001,17.21522]
[1778412129252,32.75,80784.43,0.0,0.84233,0.0001,17.23157]
[1778412129312,32.75,80784.43,0.0,0.84233,0.0001,17.23157]
[1778412134696,32.75,80784.19,0.0,0.84232,0.0001,17.23271]
[1778412134810,32.75,80784.19,0.0,0.84232,0.0001,17.23271]
[1778412137585,32.75,80791.43,0.0,0.84307,0.0001,17.1804]
[1778412137811,32.75,80791.43,0.0,0.84307,0.0001,17.1804]
[1778412137836,32.75,80791.46,0.0,0.84307,0.0001,17.18007]
[1778412139798,32.75,80791.46,0.0,0.84307,0.0001,17.18007]
[1778412139810,32.75,80791.46,0.0,0.84307,0.0001,17.18007]
[1778412146620,32.75,80794.29,0.0,0.84336,0.0001,17.15948]
[1778412146812,32.75,80794.29,0.0,0.84336,0.0001,17.15948]
[1778412147938,32.75,80783.94,0.0,0.8423,0.0001,17.23362]
[1778412149137,32.75,80783.94,0.0,0.8423,0.0001,17.23362]
[1778412149313,32.75,80783.94,0.0,0.8423,0.0001,17.23362]
[1778412149367,32.75,80783.16,0.0,0.84223,0.0001,17.23898]
[1778412152941,32.74,80782.68,0.0,0.84221,0.0001,17.23787]
[1778412153061,32.74,80782.68,0.0,0.84221,0.0001,17.23787]
[1778412158480,32.74,80780.36,0.0,0.84197,0.0001,17.25447]
[1778412158561,32.74,80780.36,0.0,0.84197,0.0001,17.25447]
[1778412158581,32.74,80779.81,0.0,0.84191,0.0001,17.2585]
[1778412164050,32.75,80778.38,0.0,0.84176,0.0001,17.26926]
[1778412165583,32.75,80778.38,0.0,0.84176,0.0001,17.26926]
[1778412165810,32.75,80778.38,0.0,0.84176,0.0001,17.26926]
[1778412172106,32.75,80774.9,0.0,0.84139,0.0001,17.29471]
[1778412177141,32.75,80774.49,0.0,0.84135,0.0001,17.29797]
[1778412178402,32.75,80774.49,0.0,0.84135,0.0001,17.29797]
[1778412178560,32.75,80774.49,0.0,0.84135,0.0001,17.29797]
[1778412181405,32.75,80774.28,0.0,0.84132,0.0001,17.29958]
[1778412181560,32.75,80774.28,0.0,0.84132,0.0001,17.29958]
[1778412181661,32.75,80774.17,0.0,0.84131,0.0001,17.30048]
[1778412187213,32.75,80767.58,0.0,0.84062,0.0001,17.34835]
[1778412188574,32.75,80767.58,0.0,0.84062,0.0001,17.34835]
[1778412188575,32.75,80757.77,0.0,0.8396,0.0001,17.41899]
[1778412189227,32.75,80744.34,0.0,0.83819,0.0001,17.51546]
[1778412190235,32.75,80744.45,0.0,0.8382,0.0001,17.51494]
[1778412192514,32.75,80745.38,0.0,0.8383,0.0001,17.5083]
[1778412198291,32.75,80739.64,0.0,0.83767,0.0001,17.55123]
[1778412201421,32.75,80741.43,0.0,0.83785,0.0001,17.53919]
[1778412201563,32.75,80741.43,0.0,0.83785,0.0001,17.53919]
[1778412204720,32.76,80747.29,0.0,0.83845,0.0001,17.49816]
[1778412204813,32.76,80747.29,0.0,0.83845,0.0001,17.49816]
[1778412204821,32.76,80755.1,0.0,0.83926,0.0001,17.44254]
[1778412205341,32.76,80762.08,0.0,0.83998,0.0001,17.39284]
[1778412207119,32.76,80765.09,0.0,0.84029,0.0001,17.37168]
[1778412207308,32.76,80765.09,0.0,0.84029,0.0001,17.37168]
[1778412210720,32.76,80772.62,0.0,0.84105,0.0001,17.31866]
[1778412216417,32.77,80767.86,0.0,0.84055,0.0001,17.35167]
[1778412219617,32.77,80766.63,0.0,0.84041,0.0001,17.36094]
[1778412219809,32.77,80766.63,0.0,0.84041,0.0001,17.36094]
[1778412219910,32.77,80766.63,0.0,0.84041,0.0001,17.36115]
[1778412222459,32.77,80778.51,0.0,0.84163,0.0001,17.27686]
[1778412223466,32.77,80784.06,0.0,0.84219,0.0001,17.23739]
[1778412228501,32.78,80784.59,0.0,0.8422,0.0001,17.2367]
[1778412233536,32.78,80788.8,0.0,0.8426,0.0001,17.20896]
[1778412235550,32.78,80780.21,0.0,0.8417,0.0001,17.27157]
[1778412240585,32.79,80784.49,0.0,0.84212,0.0001,17.24283]
[1778412246628,32.79,80784.03,0.0,0.84204,0.0001,17.24837]
[1778412251662,32.79,80783.9,0.0,0.84202,0.0001,17.25]
[1778412256697,32.79,80782.76,0.0,0.84189,0.0001,17.25888]
[1778412262739,32.8,80783.83,0.0,0.84199,0.0001,17.25205]
[1778412268781,32.8,80783.45,0.0,0.84194,0.0001,17.25567]
[1778412275830,32.8,80783.56,0.0,0.84196,0.0001,17.25173]
[1778412282879,32.8,80783.84,0.0,0.84198,0.0001,17.2507]
[1778412293956,32.8,80784.65,0.0,0.84204,0.0001,17.24638]
[1778412298991,32.81,80783.92,0.0,0.84196,0.0001,17.25226]
[1778412305034,32.81,80784.08,0.0,0.84196,0.0001,17.25184]
[1778412308055,32.81,80790.92,0.0,0.84266,0.0001,17.20318]
[1778412310069,32.81,80796.0,0.0,0.84318,0.0001,17.16707]
[1778412315104,32.81,80798.12,0.0,0.84338,0.0001,17.15287]
[1778412320139,32.81,80797.77,0.0,0.84333,0.0001,17.15616]
[1778412325175,32.81,80795.89,0.0,0.84312,0.0001,17.17082]
[1778412327188,32.81,80790.3,0.0,0.84255,0.0001,17.21124]
[1778412332223,32.82,80787.17,0.0,0.84224,0.0001,17.23012]
[1778412338265,32.82,80785.7,0.0,0.84208,0.0001,17.24134]
[1778412347328,32.82,80785.74,0.0,0.84207,0.0001,17.24213]
[1778412354377,32.82,80786.16,0.0,0.8421,0.0001,17.24003]
[1778412359412,32.82,80784.77,0.0,0.84195,0.0001,17.25062]
[1778412367468,32.82,80784.34,0.0,0.84189,0.0001,17.25468]
[1778412377538,32.83,80784.19,0.0,0.84186,0.0001,17.25699]
[1778412388619,32.83,80784.77,0.0,0.8419,0.0001,17.2543]
[1778412393654,32.83,80784.34,0.0,0.84187,0.0001,17.25396]
[1778412398689,32.83,80785.25,0.0,0.84196,0.0001,17.2482]
[1778412403725,32.83,80787.25,0.0,0.84215,0.0001,17.23476]
[1778412408760,32.84,80786.36,0.0,0.84205,0.0001,17.24201]
[1778412412788,32.84,80796.02,0.0,0.84303,0.0001,17.17359]
[1778412419838,32.84,80796.66,0.0,0.84307,0.0001,17.17073]
[1778412424873,32.84,80792.1,0.0,0.84259,0.0001,17.20435]
[1778412429908,32.84,80791.02,0.0,0.84247,0.0001,17.21281]
[1778412434943,32.85,80796.91,0.0,0.84306,0.0001,17.1715]
[1778412439978,32.85,80797.1,0.0,0.84307,0.0001,17.1711]
[1778412445013,32.85,80794.58,0.0,0.8428,0.0001,17.18999]
[1778412450048,32.85,80794.77,0.0,0.84281,0.0001,17.1893]
[1778412455083,32.85,80796.49,0.0,0.843,0.0001,17.17363]
[1778412460118,32.85,80796.99,0.0,0.84304,0.0001,17.17081]
[1778412465153,32.85,80796.62,0.0,0.84299,0.0001,17.17416]
[1778412472202,32.86,80796.89,0.0,0.84301,0.0001,17.17309]
[1778412477237,32.86,80796.75,0.0,0.84299,0.0001,17.17464]
[1778412483283,32.86,80796.59,0.0,0.84296,0.0001,17.17637]
[1778412489034,32.86,80795.61,0.0,0.84286,0.0001,17.18387]
[1778412497381,32.86,80795.65,0.0,0.84285,0.0001,17.18462]
[1778412502418,32.86,80795.61,0.0,0.84283,0.0001,17.18552]
[1778412508490,32.86,80797.89,0.0,0.84306,0.0001,17.16998]
[1778412516546,32.87,80799.78,0.0,0.84326,0.0001,17.15359]
[1778412521581,32.87,80800.06,0.0,0.84328,0.0001,17.15245]
[1778412528630,32.87,80800.36,0.0,0.84329,0.0001,17.15137]
[1778412531651,32.87,80806.9,0.0,0.84396,0.0001,17.10468]
[1778412534586,32.87,80807.91,0.0,0.84406,0.0001,17.09784]
[1778412534811,32.87,80807.91,0.0,0.84406,0.0001,17.09784]
[1778412534912,32.87,80813.86,0.0,0.84466,0.0001,17.0553]
[1778412540714,32.87,80818.56,0.0,0.84513,0.0001,17.02214]
[1778412546571,32.87,80818.56,0.0,0.84513,0.0001,17.02242]
[1778412546812,32.87,80818.56,0.0,0.84513,0.0001,17.02242]
[1778412546878,32.87,80818.56,0.0,0.84513,0.0001,17.02254]
[1778412550566,32.87,80819.12,0.0,0.84518,0.0001,17.01865]
[1778412555821,32.87,80819.73,0.0,0.84524,0.0001,17.01457]
[1778412559802,32.88,80822.68,0.0,0.84553,0.0001,16.99423]
[1778412559816,32.88,80822.68,0.0,0.84553,0.0001,16.99423]
[1778412559863,32.88,80822.68,0.0,0.84553,0.0001,16.99423]
[1778412560066,32.88,80822.68,0.0,0.84553,0.0001,16.99423]
[1778412560167,32.88,80822.72,0.0,0.84553,0.0001,16.99419]
[1778412565891,32.88,80826.64,0.0,0.84591,0.0001,16.96759]
[1778412568100,32.88,80826.35,0.0,0.84587,0.0001,16.96993]
[1778412568313,32.88,80826.92,0.0,0.84593,0.0001,16.96614]
[1778412570869,32.88,80825.14,0.0,0.84574,0.0001,16.97941]
[1778412571062,32.88,80825.14,0.0,0.84574,0.0001,16.97941]
[1778412574228,32.88,80821.33,0.0,0.84537,0.0001,17.00322]
[1778412574236,32.88,80821.33,0.0,0.84537,0.0001,17.00322]
[1778412574312,32.88,80818.75,0.0,0.84511,0.0001,17.02189]
[1778412574954,32.88,80818.43,0.0,0.84507,0.0001,17.02438]
[1778412576968,32.88,80812.52,0.0,0.84447,0.0001,17.0668]
[1778412577975,32.88,80806.64,0.0,0.84387,0.0001,17.10877]
[1778412579320,32.88,80805.96,0.0,0.8438,0.0001,17.11352]
[1778412579471,32.88,80805.96,0.0,0.8438,0.0001,17.11352]
[1778412579562,32.88,80805.96,0.0,0.8438,0.0001,17.11352]
[1778412579989,32.88,80805.8,0.0,0.84379,0.0001,17.11454]
[1778412581965,32.88,80806.59,0.0,0.84387,0.0001,17.10898]
[1778412582065,32.88,80806.59,0.0,0.84387,0.0001,17.10898]
[1778412585025,32.88,80798.66,0.0,0.84306,0.0001,17.16592]
[1778412588611,32.88,80796.15,0.0,0.8428,0.0001,17.18392]
[1778412588740,32.88,80796.15,0.0,0.8428,0.0001,17.18392]
[1778412588814,32.88,80796.15,0.0,0.8428,0.0001,17.18392]
[1778412589053,32.88,80795.51,0.0,0.84273,0.0001,17.18852]
[1778412591981,32.88,80795.4,0.0,0.84272,0.0001,17.18935]
[1778412592061,32.88,80795.4,0.0,0.84272,0.0001,17.18935]
[1778412595095,32.88,80789.91,0.0,0.84216,0.0001,17.2286]
[1778412598116,32.88,80783.16,0.0,0.84146,0.0001,17.27673]
[1778412598966,32.88,80783.16,0.0,0.84146,0.0001,17.27673]
[1778412599063,32.88,80783.16,0.0,0.84146,0.0001,17.27673]
[1778412599074,32.88,80783.16,0.0,0.84146,0.0001,17.27673]
[1778412599313,32.88,80783.16,0.0,0.84146,0.0001,17.27673]
[1778412599123,32.88,80782.62,0.0,0.84141,0.0001,17.28051]
[1778412603152,32.88,80788.0,0.0,0.84197,0.0001,17.2418]
[1778412605280,32.88,80788.83,0.0,0.84205,0.0001,17.23587]
[1778412605313,32.88,80788.83,0.0,0.84205,0.0001,17.23587]
[1778412610081,32.88,80789.1,0.0,0.84208,0.0001,17.234]
[1778412610314,32.88,80789.1,0.0,0.84208,0.0001,17.234]
[1778412616246,32.88,80789.61,0.0,0.84213,0.0001,17.23053]
[1778412624303,32.88,80789.54,0.0,0.84212,0.0001,17.23128]
[1778412629971,32.88,80789.58,0.0,0.84212,0.0001,17.23114]
[1778412635380,32.88,80789.51,0.0,0.84214,0.0001,17.22777]
[1778412640717,32.88,80789.84,0.0,0.84217,0.0001,17.22558]
[1778412640811,32.88,80789.84,0.0,0.84217,0.0001,17.22558]
[1778412640915,32.88,80789.84,0.0,0.84217,0.0001,17.22558]
[1778412641064,32.88,80789.84,0.0,0.84217,0.0001,17.22558]
[1778412641160,32.88,80789.8,0.0,0.84216,0.0001,17.22597]
[1778412646457,32.89,80791.71,0.0,0.84236,0.0001,17.21257]
[1778412648400,32.89,80791.64,0.0,0.84235,0.0001,17.21314]
[1778412648565,32.89,80791.64,0.0,0.84235,0.0001,17.21314]
[1778412654513,32.89,80791.48,0.0,0.84232,0.0001,17.21485]
[1778412655467,32.89,80791.48,0.0,0.84232,0.0001,17.21485]
[1778412655569,32.89,80791.48,0.0,0.84232,0.0001,17.21485]
[1778412661562,32.89,80791.91,0.0,0.84236,0.0001,17.21228]
[1778412663231,32.89,80791.91,0.0,0.84236,0.0001,17.21228]
[1778412663314,32.89,80791.91,0.0,0.84236,0.0001,17.21228]
[1778412663335,32.89,80791.91,0.0,0.84236,0.0001,17.21228]
[1778412663563,32.89,80791.91,0.0,0.84236,0.0001,17.21236]
[1778412663590,32.89,80791.91,0.0,0.84236,0.0001,17.21243]
[1778412668611,32.89,80791.76,0.0,0.84234,0.0001,17.21387]
[1778412676667,32.89,80791.61,0.0,0.84232,0.0001,17.21551]
[1778412681702,32.89,80790.76,0.0,0.84222,0.0001,17.22193]
[1778412686747,32.89,80790.33,0.0,0.84218,0.0001,17.22531]
[1778412688653,32.89,80790.44,0.0,0.84219,0.0001,17.22459]
[1778412688813,32.89,80790.44,0.0,0.84219,0.0001,17.22459]
[1778412695809,32.89,80791.33,0.0,0.8423,0.0001,17.21478]
[1778412700845,32.89,80791.12,0.0,0.84227,0.0001,17.21681]
[1778412706887,32.89,80791.15,0.0,0.84226,0.0001,17.21727]
[1778412711922,32.9,80790.9,0.0,0.84223,0.0001,17.21961]
[1778412717964,32.9,80791.53,0.0,0.84228,0.0001,17.21577]
[1778412724009,32.9,80792.17,0.0,0.84234,0.0001,17.21188]
[1778412726997,32.9,80791.7,0.0,0.84229,0.0001,17.21546]
[1778412727066,32.9,80791.7,0.0,0.84229,0.0001,17.21546]
[1778412727139,32.9,80791.7,0.0,0.84229,0.0001,17.21546]
[1778412727313,32.9,80791.7,0.0,0.84229,0.0001,17.21546]
[1778412727356,32.9,80791.97,0.0,0.84231,0.0001,17.21364]
[1778412731215,32.9,80792.26,0.0,0.84234,0.0001,17.2119]
[1778412731308,32.9,80792.26,0.0,0.84234,0.0001,17.2119]
[1778412737097,32.9,80792.46,0.0,0.84235,0.0001,17.21126]
[1778412742133,32.9,80792.24,0.0,0.84232,0.0001,17.21337]
[1778412747168,32.9,80784.89,0.0,0.84156,0.0001,17.26641]
[1778412749397,32.9,80780.97,0.0,0.84115,0.0001,17.29444]
[1778412749457,32.9,80780.97,0.0,0.84115,0.0001,17.29444]
[1778412749570,32.9,80780.04,0.0,0.84106,0.0001,17.30109]
[1778412750189,32.9,80780.46,0.0,0.8411,0.0001,17.29809]
[1778412756369,32.9,80777.97,0.0,0.84087,0.0001,17.31168]
[1778412756563,32.9,80778.09,0.0,0.84088,0.0001,17.3108]
[1778412762273,32.9,80778.17,0.0,0.84089,0.0001,17.31021]
[1778412766301,32.9,80783.05,0.0,0.84139,0.0001,17.27543]
[1778412769360,32.9,80782.94,0.0,0.84138,0.0001,17.27633]
[1778412769402,32.9,80782.97,0.0,0.84138,0.0001,17.27618]
[1778412769565,32.9,80782.97,0.0,0.84138,0.0001,17.27618]
[1778412775365,32.9,80784.15,0.0,0.8415,0.0001,17.2681]
[1778412780399,32.91,80784.15,0.0,0.8415,0.0001,17.26846]
[1778412783621,32.91,80784.15,0.0,0.84149,0.0001,17.26861]
[1778412783757,32.91,80784.15,0.0,0.84149,0.0001,17.26861]
[1778412783815,32.91,80784.15,0.0,0.84149,0.0001,17.26861]
[1778412784427,32.91,80784.4,0.0,0.84152,0.0001,17.26698]
[1778412796511,32.91,80783.64,0.0,0.84143,0.0001,17.27328]
[1778412800956,32.91,80783.58,0.0,0.84142,0.0001,17.27379]
[1778412801063,32.91,80783.58,0.0,0.84142,0.0001,17.27379]
[1778412806582,32.91,80783.54,0.0,0.8414,0.0001,17.27481]
[1778412811617,32.91,80783.53,0.0,0.84143,0.0001,17.27115]
[1778412816652,32.91,80783.59,0.0,0.84142,0.0001,17.27126]
[1778412821687,32.91,80781.38,0.0,0.84119,0.0001,17.28749]
[1778412824476,32.91,80778.16,0.0,0.84086,0.0001,17.31055]
[1778412824527,32.91,80778.09,0.0,0.84085,0.0001,17.31109]
[1778412824566,32.91,80778.09,0.0,0.84085,0.0001,17.31109]
[1778412824601,32.91,80778.09,0.0,0.84085,0.0001,17.31109]
[1778412824810,32.91,80778.09,0.0,0.84085,0.0001,17.31109]
[1778412830750,32.91,80777.58,0.0,0.84079,0.0001,17.315]
[1778412835054,32.91,80777.75,0.0,0.84081,0.0001,17.31392]
[1778412835310,32.91,80777.75,0.0,0.84081,0.0001,17.31392]
[1778412835349,32.91,80777.75,0.0,0.84081,0.0001,17.31392]
[1778412835562,32.91,80777.75,0.0,0.84081,0.0001,17.31397]
[1778412840822,32.91,80776.5,0.0,0.84068,0.0001,17.32317]
[1778412842682,32.91,80776.23,0.0,0.84065,0.0001,17.32514]
[1778412842813,32.91,80776.23,0.0,0.84065,0.0001,17.32514]
[1778412842920,32.91,80776.23,0.0,0.84065,0.0001,17.32514]
[1778412843065,32.91,80776.23,0.0,0.84065,0.0001,17.32514]
[1778412843139,32.91,80776.25,0.0,0.84065,0.0001,17.32504]
[1778412849313,32.91,80775.54,0.0,0.84057,0.0001,17.33031]
[1778412849560,32.91,80775.54,0.0,0.84057,0.0001,17.33031]
[1778412854923,32.91,80775.88,0.0,0.8406,0.0001,17.32815]
[1778412860966,32.92,80776.47,0.0,0.84066,0.0001,17.32419]
[1778412863091,32.92,80776.37,0.0,0.84065,0.0001,17.32495]
[1778412863311,32.92,80776.37,0.0,0.84065,0.0001,17.32495]
[1778412863377,32.92,80776.37,0.0,0.84065,0.0001,17.32495]
[1778412863564,32.92,80776.37,0.0,0.84065,0.0001,17.32495]
[1778412863582,32.92,80776.37,0.0,0.84065,0.0001,17.32499]
[1778412872044,32.92,80776.23,0.0,0.84066,0.0001,17.32222]
[1778412877079,32.92,80776.7,0.0,0.8407,0.0001,17.31908]
[1778412882114,32.92,80775.9,0.0,0.84062,0.0001,17.325]
[1778412887149,32.92,80775.55,0.0,0.84058,0.0001,17.32768]
[1778412892184,32.92,80776.72,0.0,0.8407,0.0001,17.31953]
[1778412894198,32.92,80783.1,0.0,0.84135,0.0001,17.27411]
[1778412895205,32.92,80788.1,0.0,0.84187,0.0001,17.23853]
[1778412896212,32.92,80798.04,0.0,0.84288,0.0001,17.16774]
[1778412896915,32.92,80798.04,0.0,0.84288,0.0001,17.16774]
[1778412897067,32.92,80798.04,0.0,0.84288,0.0001,17.16774]
[1778412897347,32.92,80798.04,0.0,0.84288,0.0001,17.16774]
[1778412897563,32.92,80798.04,0.0,0.84288,0.0001,17.16774]
[1778412897660,32.92,80798.24,0.0,0.8429,0.0001,17.16656]
[1778412902581,32.92,80798.8,0.0,0.84294,0.0001,17.16351]
[1778412902809,32.92,80798.5,0.0,0.84291,0.0001,17.16587]
[1778412911846,32.92,80798.54,0.0,0.8429,0.0001,17.1664]
[1778412917359,32.93,80799.44,0.0,0.84297,0.0001,17.16193]
[1778412920380,32.93,80805.45,0.0,0.84358,0.0001,17.11949]
[1778412921918,32.93,80805.32,0.0,0.84356,0.0001,17.12061]
[1778412922061,32.93,80805.32,0.0,0.84356,0.0001,17.12061]
[1778412922507,32.93,80805.32,0.0,0.84356,0.0001,17.12061]
[1778412922562,32.93,80805.32,0.0,0.84356,0.0001,17.12061]
[1778412922661,32.93,80805.38,0.0,0.84356,0.0001,17.12037]
[1778412929445,32.93,80805.36,0.0,0.84354,0.0001,17.12172]
[1778412930256,32.93,80805.36,0.0,0.84354,0.0001,17.12172]
[1778412930313,32.93,80805.36,0.0,0.84354,0.0001,17.12172]
[1778412936752,32.93,80804.54,0.0,0.84348,0.0001,17.12418]
[1778412936809,32.93,80804.54,0.0,0.84348,0.0001,17.12418]
[1778412937196,32.93,80804.54,0.0,0.84348,0.0001,17.12418]
[1778412937309,32.93,80804.54,0.0,0.84348,0.0001,17.12418]
[1778412937501,32.93,80804.29,0.0,0.84345,0.0001,17.12639]
[1778412942536,32.93,80804.15,0.0,0.84342,0.0001,17.12806]
[1778412945266,32.93,80804.15,0.0,0.84342,0.0001,17.12806]
[1778412945311,32.93,80804.15,0.0,0.84342,0.0001,17.12806]
[1778412948567,32.94,80804.17,0.0,0.84342,0.0001,17.12853]
[1778412948661,32.94,80802.41,0.0,0.84324,0.0001,17.14121]
[1778412948811,32.94,80802.41,0.0,0.84324,0.0001,17.14121]
[1778412949585,32.94,80802.42,0.0,0.84324,0.0001,17.14123]
[1778412952390,32.94,80802.24,0.0,0.84321,0.0001,17.1427]
[1778412952563,32.94,80802.24,0.0,0.84321,0.0001,17.1427]
[1778412957641,32.94,80801.82,0.0,0.84317,0.0001,17.1462]
[1778412962685,32.94,80802.84,0.0,0.84326,0.0001,17.13937]
[1778412967313,32.94,80804.78,0.0,0.84346,0.0001,17.12589]
[1778412967563,32.94,80804.78,0.0,0.84346,0.0001,17.12589]
[1778412967720,32.94,80804.84,0.0,0.84346,0.0001,17.12556]
[1778412968103,32.94,80804.84,0.0,0.84346,0.0001,17.12556]
[1778412968310,32.94,80804.84,0.0,0.84346,0.0001,17.12556]
[1778412973762,32.94,80804.71,0.0,0.84344,0.0001,17.12714]
[1778412979804,32.94,80804.63,0.0,0.84342,0.0001,17.12847]
[1778412985847,32.94,80804.25,0.0,0.84337,0.0001,17.13181]
[1778412990881,32.94,80804.16,0.0,0.84336,0.0001,17.13294]
[1778412995916,32.94,80804.22,0.0,0.84338,0.0001,17.12885]
[1778413002966,32.95,80804.16,0.0,0.84337,0.0001,17.12995]
[1778413011022,32.95,80804.23,0.0,0.84337,0.0001,17.1302]
[1778413015583,32.95,80804.04,0.0,0.84334,0.0001,17.13184]
[1778413015663,32.95,80803.93,0.0,0.84333,0.0001,17.13271]
[1778413015811,32.95,80803.93,0.0,0.84333,0.0001,17.13271]
[1778413016560,32.95,80803.93,0.0,0.84333,0.0001,17.13271]
[1778413016811,32.95,80803.8,0.0,0.84332,0.0001,17.13372]
[1778413022099,32.95,80804.44,0.0,0.84337,0.0001,17.12964]
[1778413027134,32.95,80804.02,0.0,0.84333,0.0001,17.13303]
[1778413033176,32.95,80804.31,0.0,0.84335,0.0001,17.13143]
[1778413038212,32.95,80804.1,0.0,0.84332,0.0001,17.13333]
[1778413044254,32.95,80804.04,0.0,0.84331,0.0001,17.13422]
[1778413052310,32.95,80804.5,0.0,0.84338,0.0001,17.12735]
[1778413054781,32.95,80804.5,0.0,0.84338,0.0001,17.12742]
[1778413054810,32.95,80804.5,0.0,0.84338,0.0001,17.12742]
[1778413055782,32.95,80804.45,0.0,0.84337,0.0001,17.12786]
[1778413055810,32.95,80804.45,0.0,0.84337,0.0001,17.12786]
[1778413054877,32.95,80804.45,0.0,0.84337,0.0001,17.12786]
[1778413060366,32.95,80803.51,0.0,0.84327,0.0001,17.13498]
[1778413069429,32.96,80803.44,0.0,0.84325,0.0001,17.13602]
[1778413074464,32.96,80803.53,0.0,0.84326,0.0001,17.13565]
[1778413082520,32.96,80803.68,0.0,0.84327,0.0001,17.135]
[1778413089569,32.96,80803.75,0.0,0.84327,0.0001,17.13485]
[1778413094604,32.96,80803.65,0.0,0.84326,0.0001,17.1358]
[1778413102349,32.96,80803.61,0.0,0.84325,0.0001,17.13614]
[1778413102562,32.96,80803.61,0.0,0.84325,0.0001,17.13614]
[1778413102659,32.96,80803.61,0.0,0.84325,0.0001,17.13644]
[1778413103331,32.96,80803.61,0.0,0.84325,0.0001,17.13644]
[1778413103560,32.96,80803.61,0.0,0.84325,0.0001,17.13644]
[1778413108702,32.96,80803.61,0.0,0.84324,0.0001,17.1367]
[1778413122136,32.96,80803.58,0.0,0.84327,0.0001,17.13293]
[1778413122309,32.96,80803.58,0.0,0.84327,0.0001,17.13293]
[1778413122330,32.96,80803.58,0.0,0.84326,0.0001,17.13335]
[1778413122989,32.96,80803.58,0.0,0.84326,0.0001,17.13335]
[1778413123062,32.96,80803.58,0.0,0.84326,0.0001,17.13335]
[1778413129849,32.96,80803.51,0.0,0.84325,0.0001,17.13414]
[1778413141933,32.96,80803.58,0.0,0.84325,0.0001,17.13413]
[1778413146968,32.96,80802.07,0.0,0.84309,0.0001,17.14509]
[1778413147975,32.96,80797.5,0.0,0.84263,0.0001,17.1777]
[1778413148319,32.96,80797.5,0.0,0.84263,0.0001,17.1777]
[1778413148559,32.96,80797.5,0.0,0.84263,0.0001,17.1777]
[1778413148982,32.96,80796.49,0.0,0.84252,0.0001,17.1849]
[1778413149653,32.96,80796.49,0.0,0.84252,0.0001,17.1849]
[1778413149811,32.96,80796.49,0.0,0.84252,0.0001,17.1849]
[1778413155024,32.96,80795.41,0.0,0.84241,0.0001,17.19251]
[1778413162073,32.96,80795.37,0.0,0.84241,0.0001,17.19273]
[1778413164952,32.96,80795.37,0.0,0.84241,0.0001,17.19273]
[1778413165061,32.96,80795.26,0.0,0.8424,0.0001,17.19354]
[1778413165162,32.96,80795.26,0.0,0.8424,0.0001,17.19356]
[1778413166102,32.96,80795.26,0.0,0.8424,0.0001,17.19356]
[1778413166310,32.96,80795.26,0.0,0.8424,0.0001,17.19356]
[1778413173150,32.96,80794.76,0.0,0.84237,0.0001,17.19315]
[1778413178185,32.96,80794.28,0.0,0.84232,0.0001,17.19676]
[1778413184227,32.96,80796.44,0.0,0.84254,0.0001,17.18163]
[1778413186018,32.96,80796.44,0.0,0.84254,0.0001,17.18163]
[1778413186062,32.96,80796.44,0.0,0.84254,0.0001,17.18163]
[1778413186214,32.96,80796.44,0.0,0.84254,0.0001,17.18177]
[1778413187199,32.96,80796.44,0.0,0.84254,0.0001,17.18177]
[1778413187311,32.96,80796.44,0.0,0.84254,0.0001,17.18177]
[1778413191804,32.96,80797.4,0.0,0.84263,0.0001,17.17525]
[1778413191905,32.96,80800.66,0.0,0.84296,0.0001,17.1521]
[1778413192064,32.96,80800.66,0.0,0.84296,0.0001,17.1521]
[1778413192820,32.96,80800.66,0.0,0.84296,0.0001,17.1521]
[1778413192921,32.97,80802.83,0.0,0.84318,0.0001,17.13675]
[1778413193065,32.97,80802.83,0.0,0.84318,0.0001,17.13675]
[1778413198328,32.97,80799.99,0.0,0.84288,0.0001,17.15778]
[1778413202555,32.97,80799.04,0.0,0.84278,0.0001,17.16488]
[1778413202809,32.97,80799.04,0.0,0.84278,0.0001,17.16488]
[1778413202909,32.97,80799.04,0.0,0.84278,0.0001,17.16498]
[1778413203967,32.97,80799.04,0.0,0.84278,0.0001,17.16498]
[1778413204062,32.97,80799.05,0.0,0.84278,0.0001,17.165]
[1778413210412,32.97,80799.12,0.0,0.84278,0.0001,17.16522]
[1778413215447,32.97,80798.58,0.0,0.84271,0.0001,17.16958]
[1778413216413,32.97,80798.58,0.0,0.84271,0.0001,17.16958]
[1778413216561,32.97,80798.58,0.0,0.84271,0.0001,17.16958]
[1778413216662,32.97,80798.58,0.0,0.84271,0.0001,17.16968]
[1778413217931,32.97,80798.58,0.0,0.84271,0.0001,17.16968]
[1778413218064,32.97,80798.58,0.0,0.84271,0.0001,17.16968]
[1778413225517,32.97,80798.83,0.0,0.84273,0.0001,17.16881]
[1778413230553,32.97,80798.65,0.0,0.8427,0.0001,17.17062]
[1778413235588,32.97,80799.46,0.0,0.8428,0.0001,17.16121]
[1778413241631,32.98,80799.41,0.0,0.84279,0.0001,17.16225]
[1778413250694,32.98,80798.76,0.0,0.84271,0.0001,17.16789]
[1778413258750,32.98,80798.83,0.0,0.8427,0.0001,17.16822]
[1778413270834,32.98,80798.69,0.0,0.84267,0.0001,17.17046]
[1778413277883,32.98,80798.46,0.0,0.84264,0.0001,17.17281]
[1778413282918,32.98,80798.2,0.0,0.84261,0.0001,17.17514]
[1778413288960,32.98,80797.9,0.0,0.84257,0.0001,17.17785]
[1778413290151,32.99,80797.88,0.0,0.84256,0.0001,17.17809]
[1778413290309,32.99,80797.88,0.0,0.84256,0.0001,17.17809]
[1778413290974,32.99,80797.85,0.0,0.84256,0.0001,17.1784]
[1778413291680,32.99,80797.85,0.0,0.84256,0.0001,17.1784]
[1778413291811,32.99,80797.85,0.0,0.84256,0.0001,17.1784]
[1778413297016,32.99,80797.84,0.0,0.84258,0.0001,17.1749]
[1778413302051,32.99,80800.19,0.0,0.84281,0.0001,17.15866]
[1778413308093,32.99,80797.73,0.0,0.84255,0.0001,17.17685]
[1778413309142,32.99,80797.73,0.0,0.84255,0.0001,17.17685]
[1778413309310,32.99,80794.05,0.0,0.84217,0.0001,17.20315]
[1778413310107,32.99,80791.92,0.0,0.84195,0.0001,17.21842]
[1778413310944,32.99,80791.92,0.0,0.84195,0.0001,17.21842]
[1778413311062,32.99,80791.92,0.0,0.84195,0.0001,17.21842]
[1778413316152,32.99,80791.08,0.0,0.84186,0.0001,17.22467]
[1778413321187,32.99,80791.32,0.0,0.84189,0.0001,17.22312]
[1778413333271,32.99,80792.21,0.0,0.84197,0.0001,17.21738]
[1778413334308,32.99,80792.21,0.0,0.84197,0.0001,17.21738]
[1778413334561,32.99,80792.21,0.0,0.84197,0.0001,17.21738]
[1778413334588,32.99,80792.09,0.0,0.84196,0.0001,17.21829]
[1778413335967,32.99,80792.09,0.0,0.84196,0.0001,17.21829]
[1778413336060,32.99,80792.09,0.0,0.84196,0.0001,17.21829]
[1778413349384,32.99,80792.08,0.0,0.84194,0.0001,17.21917]
[1778413352578,32.99,80791.82,0.0,0.84194,0.0001,17.21699]
[1778413352809,32.99,80791.82,0.0,0.84194,0.0001,17.21699]
[1778413352859,32.99,80795.17,0.0,0.84229,0.0001,17.19319]
[1778413354395,32.99,80796.17,0.0,0.84239,0.0001,17.18617]
[1778413354565,32.99,80796.17,0.0,0.84239,0.0001,17.18617]
[1778413360461,32.99,80796.79,0.0,0.84244,0.0001,17.18241]
[1778413366503,33.0,80796.92,0.0,0.84245,0.0001,17.18198]
[1778413367859,33.0,80796.92,0.0,0.84245,0.0001,17.18198]
[1778413368070,33.0,80796.92,0.0,0.84245,0.0001,17.18198]
[1778413368170,33.0,80796.92,0.0,0.84245,0.0001,17.18206]
[1778413369545,33.0,80797.02,0.0,0.84246,0.0001,17.18142]
[1778413369564,33.0,80797.02,0.0,0.84246,0.0001,17.18142]
[1778413376573,33.0,80796.98,0.0,0.84242,0.0001,17.18418]
[1778413381608,33.01,80796.89,0.0,0.84237,0.0001,17.18788]
[1778413386643,33.01,80797.36,0.0,0.84238,0.0001,17.18729]
[1778413394699,33.01,80797.45,0.0,0.84238,0.0001,17.18708]
[1778413400598,33.01,80797.37,0.0,0.84237,0.0001,17.18785]
[1778413400811,33.01,80797.37,0.0,0.84237,0.0001,17.18785]
[1778413400912,33.01,80797.37,0.0,0.84237,0.0001,17.18795]
[1778413402471,33.01,80797.37,0.0,0.84237,0.0001,17.18795]
[1778413402564,33.01,80797.37,0.0,0.84237,0.0001,17.18795]
[1778413407793,33.01,80797.48,0.0,0.84237,0.0001,17.1875]
[1778413412828,33.01,80797.48,0.0,0.8424,0.0001,17.18358]
[1778413417863,33.02,80797.43,0.0,0.84239,0.0001,17.18418]
[1778413422898,33.02,80797.17,0.0,0.84236,0.0001,17.18627]
[1778413427933,33.02,80797.44,0.0,0.84238,0.0001,17.18458]
[1778413432968,33.02,80797.47,0.0,0.84238,0.0001,17.1846]
[1778413438004,33.02,80797.51,0.0,0.84238,0.0001,17.18454]
[1778413438480,33.02,80797.51,0.0,0.84238,0.0001,17.18454]
[1778413440542,33.02,80798.22,0.0,0.84246,0.0001,17.17959]
[1778413440565,33.02,80798.22,0.0,0.84246,0.0001,17.17959]
[1778413443041,33.02,80803.41,0.0,0.84298,0.0001,17.14282]
[1778413444047,33.02,80813.37,0.0,0.844,0.0001,17.07204]
[1778413445054,33.02,80813.54,0.0,0.84401,0.0001,17.07103]
[1778413445313,33.02,80813.54,0.0,0.84401,0.0001,17.07103]
[1778413446864,33.02,80813.61,0.0,0.84402,0.0001,17.07073]
[1778413452103,33.02,80813.97,0.0,0.84404,0.0001,17.06936]
[1778413454578,33.02,80814.76,0.0,0.84411,0.0001,17.06413]
[1778413455124,33.02,80814.84,0.0,0.84412,0.0001,17.06376]
[1778413456131,33.02,80819.05,0.0,0.84454,0.0001,17.03401]
[1778413457822,33.02,80821.16,0.0,0.84475,0.0001,17.01921]
[1778413458063,33.02,80821.16,0.0,0.84475,0.0001,17.01921]
[1778413463180,33.03,80822.81,0.0,0.84489,0.0001,17.00913]
[1778413465194,33.03,80819.21,0.0,0.84452,0.0001,17.03534]
[1778413466922,33.03,80818.8,0.0,0.84448,0.0001,17.03853]
[1778413467071,33.03,80818.8,0.0,0.84448,0.0001,17.03853]
[1778413468562,33.03,80818.39,0.0,0.84443,0.0001,17.04197]
[1778413468611,33.03,80818.39,0.0,0.84442,0.0001,17.04222]
[1778413470560,33.03,80818.39,0.0,0.84442,0.0001,17.04222]
[1778413470660,33.03,80818.39,0.0,0.84442,0.0001,17.04271]
[1778413473524,33.03,80818.13,0.0,0.84441,0.0001,17.0409]
[1778413473562,33.03,80818.13,0.0,0.84441,0.0001,17.0409]
[1778413478106,33.03,80816.03,0.0,0.84419,0.0001,17.0567]
[1778413478311,33.03,80816.03,0.0,0.84419,0.0001,17.0567]
[1778413483321,33.03,80813.78,0.0,0.84394,0.0001,17.07383]
[1778413487669,33.04,80813.87,0.0,0.84395,0.0001,17.0736]
[1778413487808,33.04,80813.87,0.0,0.84395,0.0001,17.0736]
[1778413488008,33.04,80813.75,0.0,0.84393,0.0001,17.07458]
[1778413489561,33.04,80813.86,0.0,0.84394,0.0001,17.07392]
[1778413489811,33.04,80813.86,0.0,0.84394,0.0001,17.07392]
[1778413497419,33.04,80815.48,0.0,0.84409,0.0001,17.06348]
[1778413502158,33.04,80815.4,0.0,0.84408,0.0001,17.0644]
[1778413502314,33.04,80815.4,0.0,0.84408,0.0001,17.0644]
[1778413504560,33.04,80815.22,0.0,0.84406,0.0001,17.06602]
[1778413504660,33.04,80814.95,0.0,0.84403,0.0001,17.06805]
[1778413510510,33.04,80817.24,0.0,0.84425,0.0001,17.05242]
[1778413511741,33.04,80817.24,0.0,0.84425,0.0001,17.05242]
[1778413511811,33.04,80817.24,0.0,0.84425,0.0001,17.05242]
[1778413517559,33.04,80816.54,0.0,0.84417,0.0001,17.05816]
[1778413525615,33.04,80816.91,0.0,0.8442,0.0001,17.05632]
[1778413530650,33.05,80816.93,0.0,0.84419,0.0001,17.05664]
[1778413537699,33.05,80816.98,0.0,0.84422,0.0001,17.05276]
[1778413539080,33.05,80816.98,0.0,0.84422,0.0001,17.05276]
[1778413539311,33.05,80816.98,0.0,0.84422,0.0001,17.05276]
[1778413541302,33.05,80817.06,0.0,0.84422,0.0001,17.05237]
[1778413541314,33.05,80817.06,0.0,0.84422,0.0001,17.05237]
[1778413541727,33.05,80817.69,0.0,0.84428,0.0001,17.04806]
[1778413546762,33.05,80817.68,0.0,0.84428,0.0001,17.04859]
[1778413551798,33.05,80817.75,0.0,0.84428,0.0001,17.04853]
[1778413559854,33.05,80817.5,0.0,0.84424,0.0001,17.05097]
[1778413564889,33.05,80817.56,0.0,0.84424,0.0001,17.05093]
[1778413571939,33.05,80818.19,0.0,0.8443,0.0001,17.04699]
[1778413576974,33.05,80817.98,0.0,0.84427,0.0001,17.04888]
[1778413577768,33.05,80817.98,0.0,0.84427,0.0001,17.04888]
[1778413577810,33.05,80817.98,0.0,0.84427,0.0001,17.04888]
[1778413583016,33.05,80818.15,0.0,0.84428,0.0001,17.04811]
[1778413588052,33.05,80819.15,0.0,0.84438,0.0001,17.04137]
[1778413588772,33.05,80819.15,0.0,0.84438,0.0001,17.04137]
[1778413588808,33.05,80819.15,0.0,0.84438,0.0001,17.04137]
[1778413591556,33.05,80821.08,0.0,0.8446,0.0001,17.02377]
[1778413591808,33.05,80821.08,0.0,0.8446,0.0001,17.02377]
[1778413592080,33.05,80821.26,0.0,0.84462,0.0001,17.02259]
[1778413596168,33.06,80821.33,0.0,0.84462,0.0001,17.02239]
[1778413596308,33.06,80821.33,0.0,0.84462,0.0001,17.02239]
[1778413602151,33.06,80825.27,0.0,0.84501,0.0001,16.99528]
[1778413605994,33.06,80825.34,0.0,0.84501,0.0001,16.99523]
[1778413606061,33.06,80825.34,0.0,0.84501,0.0001,16.99523]
[1778413608503,33.06,80825.47,0.0,0.84501,0.0001,16.99478]
[1778413608569,33.06,80825.47,0.0,0.84501,0.0001,16.99478]
[1778413609200,33.06,80825.25,0.0,0.84499,0.0001,16.99653]
[1778413617528,33.06,80825.3,0.0,0.84499,0.0001,16.99671]
[1778413623299,33.06,80825.21,0.0,0.84495,0.0001,16.9993]
[1778413624676,33.06,80825.14,0.0,0.84494,0.0001,16.99997]
[1778413624812,33.06,80825.14,0.0,0.84494,0.0001,16.99997]
[1778413636390,33.07,80824.92,0.0,0.84489,0.0001,17.0036]
[1778413642432,33.07,80825.26,0.0,0.84491,0.0001,17.00221]
[1778413647467,33.07,80825.27,0.0,0.8449,0.0001,17.00303]
[1778413652000,33.07,80822.98,0.0,0.84466,0.0001,17.01994]
[1778413652060,33.07,80822.98,0.0,0.84466,0.0001,17.01994]
[1778413655473,33.07,80822.88,0.0,0.84467,0.0001,17.0169]
[1778413655560,33.07,80822.88,0.0,0.84467,0.0001,17.0169]
[1778413655574,33.07,80822.33,0.0,0.84461,0.0001,17.02106]
[1778413657926,33.08,80822.19,0.0,0.8446,0.0001,17.02218]
[1778413658063,33.08,80822.19,0.0,0.8446,0.0001,17.02218]
[1778413664586,33.08,80822.77,0.0,0.84464,0.0001,17.01896]
[1778413669621,33.08,80822.54,0.0,0.84461,0.0001,17.02111]
[1778413677677,33.08,80822.52,0.0,0.8446,0.0001,17.02213]
[1778413682712,33.08,80822.44,0.0,0.84458,0.0001,17.02321]
[1778413687747,33.08,80822.41,0.0,0.84457,0.0001,17.02389]
[1778413693789,33.08,80822.51,0.0,0.84458,0.0001,17.02368]
[1778413699834,33.08,80822.35,0.0,0.84456,0.0001,17.02527]
[1778413708897,33.08,80822.42,0.0,0.84455,0.0001,17.02541]
[1778413719976,33.09,80822.93,0.0,0.84462,0.0001,17.01882]
[1778413725384,33.09,80823.94,0.0,0.84471,0.0001,17.01214]
[1778413728566,33.09,80824.57,0.0,0.84477,0.0001,17.00836]
[1778413729226,33.09,80826.36,0.0,0.84495,0.0001,16.99534]
[1778413729310,33.09,80826.36,0.0,0.84495,0.0001,16.99534]
[1778413729411,33.09,80826.18,0.0,0.84494,0.0001,16.99634]
[1778413735084,33.08,80826.02,0.0,0.84494,0.0001,16.99583]
[1778413740119,33.08,80825.35,0.0,0.84489,0.0001,16.99935]
[1778413745154,33.08,80825.33,0.0,0.84491,0.0001,16.99847]
[1778413746821,33.08,80825.33,0.0,0.84491,0.0001,16.99847]
[1778413747065,33.08,80825.33,0.0,0.84491,0.0001,16.99847]
[1778413756231,33.08,80823.7,0.0,0.84474,0.0001,17.01025]
[1778413764287,33.08,80823.53,0.0,0.84472,0.0001,17.01174]
[1778413767345,33.08,80823.53,0.0,0.84472,0.0001,17.01174]
[1778413767526,33.08,80823.53,0.0,0.84472,0.0001,17.01174]
[1778413767566,33.08,80823.53,0.0,0.84472,0.0001,17.01174]
[1778413767553,33.08,80823.53,0.0,0.84472,0.0001,17.01185]
[1778413774357,33.08,80823.49,0.0,0.84474,0.0001,17.00828]
[1778413780399,33.08,80823.42,0.0,0.84473,0.0001,17.00904]
[1778413785438,33.08,80826.38,0.0,0.84502,0.0001,16.98813]
[1778413789888,33.08,80829.11,0.0,0.8453,0.0001,16.96885]
[1778413790065,33.08,80829.11,0.0,0.8453,0.0001,16.96885]
[1778413790158,33.08,80829.11,0.0,0.8453,0.0001,16.96885]
[1778413790309,33.08,80829.11,0.0,0.8453,0.0001,16.96885]
[1778413790473,33.08,80829.0,0.0,0.84529,0.0001,16.96967]
[1778413797522,33.08,80828.67,0.0,0.84525,0.0001,16.97222]
[1778413799536,33.08,80817.5,0.0,0.84412,0.0001,17.05161]
[1778413800543,33.08,80810.95,0.0,0.84345,0.0001,17.09815]
[1778413801551,33.08,80809.16,0.0,0.84327,0.0001,17.11101]
[1778413802861,33.08,80808.89,0.0,0.84324,0.0001,17.113]
[1778413803066,33.08,80808.89,0.0,0.84324,0.0001,17.113]
[1778413806082,33.08,80808.89,0.0,0.84324,0.0001,17.11305]
[1778413806307,33.08,80808.89,0.0,0.84324,0.0001,17.11305]
[1778413811620,33.09,80807.59,0.0,0.8431,0.0001,17.12268]
[1778413814543,33.09,80806.3,0.0,0.84297,0.0001,17.13189]
[1778413814564,33.09,80806.3,0.0,0.84297,0.0001,17.13189]
[1778413814882,33.09,80806.3,0.0,0.84297,0.0001,17.13191]
[1778413815061,33.09,80806.3,0.0,0.84297,0.0001,17.13191]
[1778413815648,33.09,80806.37,0.0,0.84298,0.0001,17.13142]
[1778413820683,33.09,80804.97,0.0,0.84283,0.0001,17.14136]
[1778413825718,33.09,80804.41,0.0,0.84278,0.0001,17.14529]
[1778413827965,33.09,80804.06,0.0,0.84274,0.0001,17.14776]
[1778413828064,33.09,80804.06,0.0,0.84274,0.0001,17.14776]
[1778413831838,33.09,80803.81,0.0,0.84272,0.0001,17.14951]
[1778413832058,33.09,80803.81,0.0,0.84272,0.0001,17.14951]
[1778413837803,33.08,80804.09,0.0,0.84277,0.0001,17.14333]
[1778413842838,33.08,80804.06,0.0,0.84277,0.0001,17.14353]
[1778413852908,33.08,80804.06,0.0,0.84277,0.0001,17.14352]
[1778413856936,33.08,80793.05,0.0,0.84165,0.0001,17.22164]
[1778413859752,33.08,80793.19,0.0,0.84166,0.0001,17.22043]
[1778413859813,33.08,80793.19,0.0,0.84166,0.0001,17.22043]
[1778413860109,33.08,80793.19,0.0,0.84166,0.0001,17.22043]
[1778413860311,33.08,80793.19,0.0,0.84166,0.0001,17.22043]
[1778413860341,33.08,80793.16,0.0,0.84166,0.0001,17.22054]
[1778413865999,33.08,80797.71,0.0,0.84214,0.0001,17.18771]
[1778413867916,33.08,80797.29,0.0,0.84209,0.0001,17.19064]
[1778413868065,33.08,80797.29,0.0,0.84209,0.0001,17.19064]
[1778413873107,33.08,80797.4,0.0,0.84211,0.0001,17.18971]
[1778413875069,33.08,80806.7,0.0,0.84306,0.0001,17.12349]
[1778413877072,33.08,80806.77,0.0,0.84307,0.0001,17.12304]
[1778413882118,33.08,80805.2,0.0,0.8429,0.0001,17.13447]
[1778413889168,33.08,80805.47,0.0,0.84293,0.0001,17.13283]
[1778413894203,33.08,80805.46,0.0,0.84295,0.0001,17.12898]
[1778413899402,33.08,80804.42,0.0,0.84284,0.0001,17.13651]
[1778413900322,33.08,80804.59,0.0,0.84286,0.0001,17.13539]
[1778413900567,33.08,80804.59,0.0,0.84286,0.0001,17.13539]
[1778413900799,33.08,80804.32,0.0,0.84283,0.0001,17.13736]
[1778413900811,33.08,80804.32,0.0,0.84283,0.0001,17.13736]
[1778413900878,33.08,80804.32,0.0,0.84283,0.0001,17.13741]
[1778413903228,33.08,80804.14,0.0,0.84281,0.0001,17.13873]
[1778413903313,33.08,80804.14,0.0,0.84281,0.0001,17.13873]
[1778413908259,33.09,80802.52,0.0,0.84264,0.0001,17.15043]
[1778413908312,33.09,80802.52,0.0,0.84264,0.0001,17.15043]
[1778413914343,33.09,80801.55,0.0,0.84254,0.0001,17.15755]
[1778413919021,33.09,80799.07,0.0,0.84228,0.0001,17.17527]
[1778413919066,33.09,80799.07,0.0,0.84228,0.0001,17.17527]
[1778413919416,33.09,80799.07,0.0,0.84228,0.0001,17.17527]
[1778413919563,33.09,80799.07,0.0,0.84228,0.0001,17.17527]
[1778413919664,33.09,80799.06,0.0,0.84228,0.0001,17.17535]
[1778413925420,33.09,80798.21,0.0,0.8422,0.0001,17.18147]
[1778413934484,33.09,80806.88,0.0,0.84308,0.0001,17.12011]
[1778413935491,33.09,80816.53,0.0,0.84406,0.0001,17.05169]
[1778413937977,33.09,80816.39,0.0,0.84404,0.0001,17.05308]
[1778413938062,33.09,80816.39,0.0,0.84404,0.0001,17.05308]
[1778413944555,33.09,80816.32,0.0,0.84401,0.0001,17.05485]
[1778413948894,33.09,80816.39,0.0,0.84402,0.0001,17.05424]
[1778413949073,33.09,80816.39,0.0,0.84402,0.0001,17.05424]
[1778413949344,33.09,80816.39,0.0,0.84402,0.0001,17.05424]
[1778413949562,33.09,80816.39,0.0,0.84402,0.0001,17.05424]
[1778413949663,33.09,80816.39,0.0,0.84402,0.0001,17.05415]
[1778413955131,33.09,80820.71,0.0,0.84449,0.0001,17.01897]
[1778413955315,33.09,80820.71,0.0,0.84449,0.0001,17.01897]
[1778413960667,33.09,80819.55,0.0,0.84438,0.0001,17.0269]
[1778413962958,33.09,80818.58,0.0,0.84428,0.0001,17.03371]
[1778413963062,33.09,80818.58,0.0,0.84428,0.0001,17.03371]
[1778413967196,33.09,80818.2,0.0,0.84425,0.0001,17.03628]
[1778413967309,33.09,80818.2,0.0,0.84425,0.0001,17.03628]
[1778413967716,33.09,80817.79,0.0,0.84421,0.0001,17.03915]
[1778413970110,33.09,80816.29,0.0,0.84405,0.0001,17.04973]
[1778413970312,33.09,80816.29,0.0,0.84405,0.0001,17.04973]
[1778413975775,33.09,80814.98,0.0,0.84393,0.0001,17.05867]
[1778413977746,33.09,80815.27,0.0,0.84396,0.0001,17.05654]
[1778413977815,33.09,80815.27,0.0,0.84396,0.0001,17.05654]
[1778413978049,33.09,80815.22,0.0,0.84395,0.0001,17.05683]
[1778413978063,33.09,80815.22,0.0,0.84395,0.0001,17.05683]
[1778413978796,33.09,80814.26,0.0,0.84386,0.0001,17.06358]
[1778413983831,33.09,80813.33,0.0,0.84377,0.0001,17.06979]
[1778413987703,33.09,80812.59,0.0,0.8437,0.0001,17.07477]
[1778413987812,33.09,80812.59,0.0,0.8437,0.0001,17.07477]
[1778413992894,33.09,80813.36,0.0,0.84378,0.0001,17.06923]
[1778413998936,33.09,80811.61,0.0,0.84359,0.0001,17.08197]
[1778414001435,33.09,80810.43,0.0,0.84347,0.0001,17.09038]
[1778414001564,33.09,80810.43,0.0,0.84347,0.0001,17.09038]
[1778414001671,33.09,80810.43,0.0,0.84347,0.0001,17.09038]
[1778414001815,33.09,80810.43,0.0,0.84347,0.0001,17.09038]
[1778414001772,33.09,80810.55,0.0,0.84348,0.0001,17.08955]
[1778414007999,33.09,80810.45,0.0,0.84347,0.0001,17.09041]
[1778414011292,33.09,80810.53,0.0,0.84348,0.0001,17.08988]
[1778414011315,33.09,80810.53,0.0,0.84348,0.0001,17.08988]
[1778414017065,33.09,80810.48,0.0,0.84351,0.0001,17.08573]
[1778414020321,33.08,80809.66,0.0,0.84343,0.0001,17.0909]
[1778414020563,33.08,80809.66,0.0,0.84343,0.0001,17.0909]
[1778414020567,33.08,80809.66,0.0,0.84343,0.0001,17.0909]
[1778414020815,33.08,80809.66,0.0,0.84343,0.0001,17.0909]
[1778414020658,33.08,80809.66,0.0,0.84344,0.0001,17.09049]
[1778414027135,33.08,80809.62,0.0,0.84347,0.0001,17.08813]
[1778414031143,33.08,80810.46,0.0,0.84356,0.0001,17.08196]
[1778414031163,33.08,80816.91,0.0,0.84422,0.0001,17.03556]
[1778414033177,33.08,80820.36,0.0,0.84458,0.0001,17.01083]
[1778414035092,33.08,80820.52,0.0,0.84459,0.0001,17.0096]
[1778414040492,33.08,80820.53,0.0,0.8446,0.0001,17.00911]
[1778414048282,33.07,80820.31,0.0,0.84459,0.0001,17.00957]
[1778414058352,33.07,80819.15,0.0,0.84449,0.0001,17.01666]
[1778414062380,33.07,80814.3,0.0,0.84401,0.0001,17.0505]
[1778414063732,33.07,80814.3,0.0,0.84401,0.0001,17.0505]
[1778414063812,33.07,80814.3,0.0,0.84401,0.0001,17.0505]
[1778414063992,33.07,80814.19,0.0,0.844,0.0001,17.0511]
[1778414064062,33.07,80814.19,0.0,0.844,0.0001,17.0511]
[1778414064394,33.07,80814.55,0.0,0.84404,0.0001,17.04836]
[1778414069429,33.07,80814.18,0.0,0.84401,0.0001,17.0501]
[1778414073067,33.07,80814.02,0.0,0.84403,0.0001,17.04655]
[1778414073312,33.07,80814.02,0.0,0.84403,0.0001,17.04655]
[1778414079499,33.06,80813.98,0.0,0.84405,0.0001,17.04573]
[1778414084716,33.06,80813.71,0.0,0.84403,0.0001,17.04712]
[1778414084811,33.06,80813.71,0.0,0.84403,0.0001,17.04712]
[1778414085039,33.06,80816.02,0.0,0.84426,0.0001,17.03056]
[1778414085063,33.06,80816.02,0.0,0.84426,0.0001,17.03056]
[1778414085542,33.06,80816.08,0.0,0.84427,0.0001,17.03003]
[1778414089564,33.06,80816.07,0.0,0.84427,0.0001,17.02976]
[1778414089813,33.06,80816.07,0.0,0.84427,0.0001,17.02976]
[1778414099641,33.06,80813.55,0.0,0.84403,0.0001,17.04641]
[1778414103144,33.06,80814.04,0.0,0.84409,0.0001,17.04266]
[1778414103204,33.06,80814.04,0.0,0.84409,0.0001,17.04266]
[1778414103312,33.06,80814.04,0.0,0.84409,0.0001,17.04266]
[1778414103669,33.06,80814.07,0.0,0.84409,0.0001,17.04218]
[1778414108704,33.06,80814.07,0.0,0.8441,0.0001,17.04154]
[1778414113739,33.06,80812.36,0.0,0.84394,0.0001,17.05302]
[1778414114171,33.06,80812.36,0.0,0.84394,0.0001,17.05302]
[1778414114250,33.06,80812.36,0.0,0.84394,0.0001,17.05302]
[1778414114313,33.06,80812.36,0.0,0.84394,0.0001,17.05302]
[1778414114746,33.06,80812.54,0.0,0.84396,0.0001,17.0516]
[1778414118683,33.05,80812.53,0.0,0.84396,0.0001,17.05126]
[1778414118812,33.05,80812.53,0.0,0.84396,0.0001,17.05126]
[1778414126832,33.05,80812.56,0.0,0.84398,0.0001,17.04986]
[1778414131867,33.05,80812.57,0.0,0.84402,0.0001,17.045]
[1778414138916,33.05,80812.64,0.0,0.84404,0.0001,17.04367]
[1778414145965,33.05,80812.59,0.0,0.84405,0.0001,17.04321]
[1778414151004,33.05,80812.51,0.0,0.84405,0.0001,17.04311]
[1778414152012,33.05,80818.29,0.0,0.84464,0.0001,17.00202]
[1778414153018,33.05,80823.28,0.0,0.84514,0.0001,16.96629]
[1778414154822,33.05,80823.28,0.0,0.84514,0.0001,16.96629]
[1778414154908,33.05,80822.99,0.0,0.84512,0.0001,16.96831]
[1778414155068,33.05,80822.99,0.0,0.84512,0.0001,16.96831]
[1778414161079,33.05,80823.04,0.0,0.84513,0.0001,16.96759]
[1778414164953,33.05,80820.76,0.0,0.84489,0.0001,16.98382]
[1778414165063,33.05,80819.8,0.0,0.8448,0.0001,16.99072]
[1778414165107,33.05,80818.64,0.0,0.84468,0.0001,16.99903]
[1778414171149,33.05,80818.38,0.0,0.84465,0.0001,17.00113]
[1778414176188,33.05,80818.51,0.0,0.84466,0.0001,17.00039]
[1778414181430,33.05,80818.45,0.0,0.84465,0.0001,17.00095]
[1778414187266,33.05,80818.44,0.0,0.84465,0.0001,17.00122]
[1778414192300,33.05,80818.69,0.0,0.8447,0.0001,16.99541]
[1778414198342,33.05,80818.52,0.0,0.84468,0.0001,16.9968]
[1778414203377,33.05,80818.44,0.0,0.84467,0.0001,16.9975]
[1778414209432,33.05,80833.7,0.0,0.8462,0.0001,16.88951]
[1778414210439,33.05,80836.59,0.0,0.84649,0.0001,16.86949]
[1778414213086,33.05,80836.7,0.0,0.84648,0.0001,16.86984]
[1778414213093,33.05,80836.7,0.0,0.84648,0.0001,16.86984]
[1778414213311,33.05,80836.7,0.0,0.84648,0.0001,16.86984]
[1778414213462,33.05,80836.85,0.0,0.84649,0.0001,16.86934]
[1778414218497,33.06,80835.57,0.0,0.84634,0.0001,16.87999]
[1778414223533,33.06,80833.22,0.0,0.84608,0.0001,16.89825]
[1778414226025,33.06,80833.26,0.0,0.84608,0.0001,16.89826]
[1778414226031,33.06,80833.26,0.0,0.84608,0.0001,16.89826]
[1778414226067,33.06,80833.26,0.0,0.84608,0.0001,16.89826]
[1778414226027,33.06,80833.17,0.0,0.84607,0.0001,16.8992]
[1778414230582,33.06,80827.29,0.0,0.84546,0.0001,16.94245]
[1778414231275,33.06,80827.29,0.0,0.84546,0.0001,16.94245]
[1778414231315,33.06,80827.29,0.0,0.84546,0.0001,16.94245]
[1778414231326,33.06,80827.29,0.0,0.84546,0.0001,16.94245]
[1778414231568,33.06,80827.29,0.0,0.84546,0.0001,16.94245]
[1778414231589,33.06,80826.63,0.0,0.84539,0.0001,16.94738]
[1778414236624,33.07,80825.33,0.0,0.84524,0.0001,16.95768]
[1778414237168,33.07,80825.33,0.0,0.84524,0.0001,16.95768]
[1778414237170,33.07,80825.33,0.0,0.84524,0.0001,16.95768]
[1778414237311,33.07,80825.33,0.0,0.84524,0.0001,16.95768]
[1778414237631,33.07,80825.06,0.0,0.84521,0.0001,16.95979]
[1778414242666,33.07,80825.5,0.0,0.84524,0.0001,16.95755]
[1778414247701,33.07,80825.41,0.0,0.84522,0.0001,16.95901]
[1778414252736,33.07,80827.98,0.0,0.8455,0.0001,16.93735]
[1778414254097,33.07,80827.98,0.0,0.8455,0.0001,16.93735]
[1778414254162,33.07,80827.71,0.0,0.84547,0.0001,16.93945]
[1778414254314,33.07,80827.71,0.0,0.84547,0.0001,16.93945]
[1778414254750,33.07,80827.82,0.0,0.84548,0.0001,16.93884]
[1778414259785,33.07,80827.97,0.0,0.84548,0.0001,16.93868]
[1778414267843,33.08,80828.34,0.0,0.8455,0.0001,16.93758]
[1778414272878,33.08,80828.35,0.0,0.84548,0.0001,16.93851]
[1778414277913,33.08,80830.63,0.0,0.8457,0.0001,16.92335]
[1778414282957,33.08,80829.54,0.0,0.84558,0.0001,16.93221]
[1778414285357,33.08,80826.92,0.0,0.84531,0.0001,16.95123]
[1778414285562,33.08,80826.92,0.0,0.84531,0.0001,16.95123]
[1778414285978,33.08,80826.98,0.0,0.84531,0.0001,16.95098]
[1778414291013,33.09,80826.87,0.0,0.84529,0.0001,16.95261]
[1778414300076,33.09,80826.66,0.0,0.84525,0.0001,16.95549]
[1778414307129,33.09,80826.62,0.0,0.84523,0.0001,16.95673]
[1778414312164,33.09,80826.68,0.0,0.84525,0.0001,16.95276]
[1778414319214,33.09,80826.52,0.0,0.84523,0.0001,16.95478]
[1778414325082,33.09,80827.29,0.0,0.8453,0.0001,16.94972]
[1778414325213,33.09,80827.26,0.0,0.84529,0.0001,16.95004]
[1778414325312,33.09,80827.26,0.0,0.84529,0.0001,16.95004]
[1778414325314,33.09,80827.26,0.0,0.84529,0.0001,16.95014]
[1778414331298,33.1,80829.57,0.0,0.84552,0.0001,16.9344]
[1778414333493,33.1,80829.68,0.0,0.84553,0.0001,16.93372]
[1778414333495,33.1,80829.68,0.0,0.84553,0.0001,16.93372]
[1778414333562,33.1,80829.68,0.0,0.84553,0.0001,16.93372]
[1778414333594,33.1,80828.97,0.0,0.84545,0.0001,16.93887]
[1778414339355,33.1,80829.66,0.0,0.84551,0.0001,16.93456]
[1778414343973,33.1,80829.67,0.0,0.84551,0.0001,16.93478]
[1778414344061,33.1,80829.67,0.0,0.84551,0.0001,16.93478]
[1778414344069,33.1,80826.72,0.0,0.84521,0.0001,16.95582]
[1778414347058,33.1,80824.48,0.0,0.84498,0.0001,16.97183]
[1778414347159,33.1,80824.56,0.0,0.84499,0.0001,16.9713]
[1778414353453,33.1,80824.07,0.0,0.84494,0.0001,16.97508]
[1778414354601,33.1,80824.07,0.0,0.84494,0.0001,16.97508]
[1778414354810,33.1,80824.07,0.0,0.84494,0.0001,16.97508]
[1778414354910,33.1,80824.11,0.0,0.84494,0.0001,16.97487]
[1778414360502,33.1,80823.97,0.0,0.84492,0.0001,16.97631]
[1778414365550,33.1,80823.97,0.0,0.84492,0.0001,16.97661]
[1778414365552,33.1,80823.97,0.0,0.84492,0.0001,16.97661]
[1778414365561,33.1,80823.97,0.0,0.84492,0.0001,16.97661]
[1778414365651,33.1,80823.97,0.0,0.84492,0.0001,16.97669]
[1778414371580,33.1,80823.97,0.0,0.84494,0.0001,16.97298]
[1778414377622,33.1,80824.04,0.0,0.84494,0.0001,16.97297]
[1778414382658,33.1,80832.04,0.0,0.84574,0.0001,16.91664]
[1778414384354,33.1,80835.56,0.0,0.84609,0.0001,16.89183]
[1778414384361,33.1,80835.56,0.0,0.84609,0.0001,16.89183]
[1778414384672,33.1,80836.54,0.0,0.84619,0.0001,16.88508]
[1778414386290,33.1,80836.64,0.0,0.84619,0.0001,16.88459]
[1778414386686,33.1,80835.87,0.0,0.84611,0.0001,16.89028]
[1778414391721,33.11,80834.2,0.0,0.84593,0.0001,16.90322]
[1778414393672,33.11,80833.46,0.0,0.84585,0.0001,16.90868]
[1778414393723,33.11,80833.46,0.0,0.84585,0.0001,16.90868]
[1778414393809,33.11,80833.46,0.0,0.84585,0.0001,16.90868]
[1778414393908,33.11,80832.9,0.0,0.84579,0.0001,16.91286]
[1778414396756,33.11,80821.75,0.0,0.84466,0.0001,16.99257]
[1778414397763,33.11,80815.7,0.0,0.84405,0.0001,17.0356]
[1778414398770,33.11,80811.32,0.0,0.8436,0.0001,17.06672]
[1778414399423,33.11,80811.32,0.0,0.8436,0.0001,17.06672]
[1778414399523,33.11,80811.32,0.0,0.8436,0.0001,17.06672]
[1778414399561,33.11,80811.32,0.0,0.8436,0.0001,17.06672]
[1778414399777,33.11,80807.92,0.0,0.84325,0.0001,17.09084]
[1778414404812,33.11,80805.21,0.0,0.84298,0.0001,17.10993]
[1778414406075,33.11,80805.21,0.0,0.84298,0.0001,17.10993]
[1778414406080,33.11,80805.21,0.0,0.84298,0.0001,17.10993]
[1778414406231,33.11,80804.72,0.0,0.84293,0.0001,17.11337]
[1778414406313,33.11,80804.72,0.0,0.84293,0.0001,17.11337]
[1778414406826,33.11,80805.06,0.0,0.84297,0.0001,17.11091]
[1778414411058,33.11,80808.37,0.0,0.84331,0.0001,17.08732]
[1778414411209,33.11,80810.1,0.0,0.84348,0.0001,17.07504]
[1778414411312,33.11,80810.1,0.0,0.84348,0.0001,17.07504]
[1778414411861,33.11,80810.0,0.0,0.84347,0.0001,17.07577]
[1778414416973,33.11,80813.33,0.0,0.8438,0.0001,17.05252]
[1778414417061,33.11,80813.33,0.0,0.8438,0.0001,17.05252]
[1778414417144,33.11,80814.11,0.0,0.84388,0.0001,17.04711]
[1778414419918,33.11,80821.66,0.0,0.84464,0.0001,16.99396]
[1778414420603,33.11,80821.66,0.0,0.84464,0.0001,16.99396]
[1778414420652,33.11,80821.66,0.0,0.84464,0.0001,16.99396]
[1778414420925,33.11,80823.09,0.0,0.84478,0.0001,16.98402]
[1778414422843,33.11,80822.88,0.0,0.84476,0.0001,16.98572]
[1778414422939,33.11,80823.55,0.0,0.84482,0.0001,16.98119]
[1778414427122,33.11,80826.51,0.0,0.84511,0.0001,16.96091]
[1778414427310,33.11,80829.17,0.0,0.84538,0.0001,16.94231]
[1778414431402,33.12,80830.63,0.0,0.84551,0.0001,16.93321]
[1778414431561,33.12,80830.63,0.0,0.84551,0.0001,16.93321]
[1778414432004,33.12,80830.58,0.0,0.84553,0.0001,16.92972]
[1778414435782,33.12,80830.15,0.0,0.84547,0.0001,16.93375]
[1778414435812,33.12,80830.15,0.0,0.84547,0.0001,16.93375]
[1778414441065,33.12,80827.47,0.0,0.84517,0.0001,16.95475]
[1778414441501,33.12,80827.47,0.0,0.84517,0.0001,16.95475]
[1778414441552,33.12,80827.47,0.0,0.84517,0.0001,16.95475]
[1778414441563,33.12,80827.47,0.0,0.84517,0.0001,16.95475]
[1778414442075,33.12,80826.85,0.0,0.84511,0.0001,16.95946]
[1778414445096,33.12,80822.82,0.0,0.84469,0.0001,16.98894]
[1778414446696,33.12,80820.97,0.0,0.84449,0.0001,17.00233]
[1778414446810,33.12,80820.97,0.0,0.84449,0.0001,17.00233]
[1778414447110,33.13,80820.31,0.0,0.84442,0.0001,17.00725]
[1778414452145,33.13,80821.19,0.0,0.8445,0.0001,17.00214]
[1778414454379,33.13,80820.59,0.0,0.84443,0.0001,17.00662]
[1778414454516,33.13,80820.59,0.0,0.84443,0.0001,17.00662]
[1778414454558,33.13,80820.59,0.0,0.84443,0.0001,17.00662]
[1778414454659,33.13,80820.59,0.0,0.84443,0.0001,17.00704]
[1778414463966,33.13,80820.52,0.0,0.84441,0.0001,17.00817]
[1778414468214,33.13,80820.44,0.0,0.84438,0.0001,17.01051]
[1778414468309,33.13,80820.44,0.0,0.84438,0.0001,17.01051]
[1778414468259,33.13,80819.22,0.0,0.84425,0.0001,17.01935]
[1778414469266,33.13,80818.25,0.0,0.84415,0.0001,17.02641]
[1778414475308,33.14,80818.14,0.0,0.84413,0.0001,17.02809]
[1778414478329,33.14,80814.64,0.0,0.84377,0.0001,17.05331]
[1778414479832,33.14,80814.16,0.0,0.84372,0.0001,17.05681]
[1778414479901,33.14,80814.16,0.0,0.84372,0.0001,17.05681]
[1778414480059,33.14,80814.16,0.0,0.84372,0.0001,17.05681]
[1778414480159,33.14,80814.16,0.0,0.84372,0.0001,17.0569]
[1778414485378,33.14,80814.28,0.0,0.84372,0.0001,17.05654]
[1778414490413,33.14,80812.9,0.0,0.84358,0.0001,17.06672]
[1778414496455,33.14,80812.95,0.0,0.84361,0.0001,17.06258]
[1778414506526,33.14,80812.9,0.0,0.84359,0.0001,17.0635]
[1778414513320,33.14,80812.87,0.0,0.84359,0.0001,17.06385]
[1778414520624,33.14,80812.94,0.0,0.84359,0.0001,17.06383]
[1778414526739,33.14,80812.94,0.0,0.84359,0.0001,17.06383]
[1778414526813,33.14,80812.94,0.0,0.84359,0.0001,17.06383]
[1778414526837,33.14,80812.94,0.0,0.84358,0.0001,17.06414]
[1778414534722,33.14,80812.83,0.0,0.84357,0.0001,17.0654]
[1778414544792,33.14,80812.87,0.0,0.84356,0.0001,17.06579]
[1778414546065,33.14,80812.87,0.0,0.84356,0.0001,17.06579]
[1778414546114,33.14,80812.87,0.0,0.84356,0.0001,17.06579]
[1778414546309,33.14,80812.87,0.0,0.84356,0.0001,17.06579]
[1778414546315,33.15,80812.83,0.0,0.84355,0.0001,17.06615]
[1778414551842,33.15,80812.81,0.0,0.84358,0.0001,17.0626]
[1778414556877,33.15,80812.81,0.0,0.84357,0.0001,17.06301]
[1778414557834,33.15,80812.81,0.0,0.84357,0.0001,17.06301]
[1778414559160,33.15,80807.84,0.0,0.84306,0.0001,17.0984]
[1778414560812,33.15,80805.69,0.0,0.84284,0.0001,17.11368]
[1778414560893,33.15,80805.69,0.0,0.84284,0.0001,17.1137]
[1778414565940,33.15,80802.66,0.0,0.84253,0.0001,17.13529]
[1778414569968,33.15,80796.94,0.0,0.84194,0.0001,17.17612]
[1778414575007,33.15,80794.83,0.0,0.84172,0.0001,17.19127]
[1778414581046,33.15,80795.41,0.0,0.84179,0.0001,17.18679]
[1778414582813,33.15,80793.14,0.0,0.84156,0.0001,17.20278]
[1778414585876,33.15,80787.78,0.0,0.84101,0.0001,17.24037]
[1778414586062,33.15,80787.78,0.0,0.84101,0.0001,17.24037]
[1778414592123,33.14,80785.53,0.0,0.8408,0.0001,17.25499]
[1778414596659,33.14,80785.29,0.0,0.84078,0.0001,17.25603]
[1778414596817,33.14,80785.29,0.0,0.84078,0.0001,17.25603]
[1778414597004,33.14,80785.29,0.0,0.84078,0.0001,17.25603]
[1778414597060,33.14,80785.29,0.0,0.84078,0.0001,17.25603]
[1778414597061,33.14,80785.29,0.0,0.84079,0.0001,17.25559]
[1778414602193,33.14,80784.94,0.0,0.84077,0.0001,17.25699]
[1778414607228,33.14,80776.79,0.0,0.83994,0.0001,17.31393]
[1778414607796,33.14,80776.79,0.0,0.83994,0.0001,17.31393]
[1778414607808,33.14,80776.79,0.0,0.83994,0.0001,17.31393]
[1778414617298,33.14,80775.73,0.0,0.83988,0.0001,17.31607]
[1778414624349,33.13,80775.23,0.0,0.83985,0.0001,17.31771]
[1778414626486,33.13,80775.23,0.0,0.83985,0.0001,17.31771]
[1778414626560,33.13,80775.3,0.0,0.83987,0.0001,17.31666]
[1778414627442,33.13,80775.3,0.0,0.83987,0.0001,17.31666]
[1778414627452,33.13,80775.3,0.0,0.83987,0.0001,17.31638]
[1778414627559,33.13,80775.3,0.0,0.83987,0.0001,17.31638]
[1778414633412,33.13,80775.17,0.0,0.83988,0.0001,17.3156]
[1778414639454,33.12,80775.11,0.0,0.8399,0.0001,17.3142]
[1778414644116,33.12,80778.26,0.0,0.84024,0.0001,17.29073]
[1778414644312,33.12,80778.26,0.0,0.84024,0.0001,17.29073]
[1778414649524,33.12,80778.61,0.0,0.8403,0.0001,17.28707]
[1778414657580,33.11,80778.62,0.0,0.84033,0.0001,17.28495]
[1778414662615,33.11,80783.78,0.0,0.84087,0.0001,17.24726]
[1778414663764,33.11,80783.78,0.0,0.84087,0.0001,17.24726]
[1778414663815,33.11,80783.78,0.0,0.84087,0.0001,17.24726]
[1778414664115,33.11,80783.78,0.0,0.84087,0.0001,17.24726]
[1778414664316,33.11,80783.78,0.0,0.84087,0.0001,17.24726]
[1778414664417,33.11,80783.88,0.0,0.84089,0.0001,17.24636]
[1778414665747,33.11,80784.84,0.0,0.84099,0.0001,17.23936]
[1778414665812,33.11,80784.84,0.0,0.84099,0.0001,17.23936]
[1778414672025,33.11,80788.31,0.0,0.84136,0.0001,17.21377]
[1778414672064,33.11,80788.31,0.0,0.84136,0.0001,17.21377]
[1778414672329,33.11,80788.31,0.0,0.84136,0.0001,17.21377]
[1778414672377,33.11,80787.7,0.0,0.84133,0.0001,17.21379]
[1778414672562,33.11,80787.7,0.0,0.84133,0.0001,17.21379]
[1778414678729,33.11,80787.76,0.0,0.84135,0.0001,17.21237]
[1778414683051,33.11,80788.2,0.0,0.8414,0.0001,17.20898]
[1778414683062,33.11,80788.2,0.0,0.8414,0.0001,17.20898]
[1778414690814,33.11,80789.43,0.0,0.84152,0.0001,17.20025]
[1778414694625,33.11,80789.39,0.0,0.84152,0.0001,17.20071]
[1778414694811,33.11,80789.39,0.0,0.84152,0.0001,17.20071]
[1778414694952,33.11,80789.39,0.0,0.84152,0.0001,17.20071]
[1778414695071,33.11,80789.39,0.0,0.84152,0.0001,17.20071]
[1778414695171,33.11,80789.46,0.0,0.84152,0.0001,17.20029]
[1778414700884,33.11,80789.66,0.0,0.84153,0.0001,17.19939]
[1778414705919,33.11,80789.21,0.0,0.84148,0.0001,17.20301]
[1778414708286,33.11,80789.1,0.0,0.84147,0.0001,17.20371]
[1778414708314,33.11,80789.1,0.0,0.84147,0.0001,17.20371]
[1778414714982,33.11,80789.41,0.0,0.84151,0.0001,17.20084]
[1778414723041,33.11,80789.26,0.0,0.84151,0.0001,17.20128]
[1778414731097,33.11,80789.25,0.0,0.84154,0.0001,17.19656]
[1778414737139,33.1,80788.75,0.0,0.8415,0.0001,17.19987]
[1778414742112,33.11,80788.68,0.0,0.84148,0.0001,17.20098]
[1778414742314,33.11,80788.68,0.0,0.84148,0.0001,17.20098]
[1778414742487,33.11,80788.68,0.0,0.84148,0.0001,17.20098]
[1778414742559,33.11,80788.68,0.0,0.84148,0.0001,17.20098]
[1778414742513,33.11,80788.65,0.0,0.84147,0.0001,17.20134]
[1778414744747,33.11,80785.84,0.0,0.84118,0.0001,17.22158]
[1778414744814,33.11,80785.84,0.0,0.84118,0.0001,17.22158]
[1778414751237,33.11,80784.13,0.0,0.841,0.0001,17.23448]
[1778414753999,33.11,80784.45,0.0,0.84103,0.0001,17.23241]
[1778414754059,33.11,80784.45,0.0,0.84103,0.0001,17.23241]
[1778414754343,33.11,80784.45,0.0,0.84103,0.0001,17.23241]
[1778414754558,33.11,80784.45,0.0,0.84103,0.0001,17.23241]
[1778414754379,33.11,80784.35,0.0,0.84101,0.0001,17.23322]
[1778414756548,33.11,80784.45,0.0,0.84102,0.0001,17.2326]
[1778414756560,33.11,80784.45,0.0,0.84102,0.0001,17.2326]
[1778414762314,33.11,80783.36,0.0,0.84092,0.0001,17.23952]
[1778414767350,33.11,80783.22,0.0,0.84092,0.0001,17.23976]
[1778414773391,33.1,80783.27,0.0,0.84094,0.0001,17.23848]
[1778414778426,33.1,80783.08,0.0,0.84093,0.0001,17.23908]
[1778414783461,33.1,80783.07,0.0,0.84094,0.0001,17.23842]
[1778414790511,33.1,80783.26,0.0,0.84097,0.0001,17.23613]
[1778414792494,33.1,80783.3,0.0,0.841,0.0001,17.23155]
[1778414792565,33.1,80783.3,0.0,0.841,0.0001,17.23155]
[1778414792860,33.1,80783.26,0.0,0.841,0.0001,17.23171]
[1778414793062,33.1,80783.26,0.0,0.841,0.0001,17.23171]
[1778414793161,33.1,80783.26,0.0,0.841,0.0001,17.23159]
[1778414798567,33.1,80783.3,0.0,0.84102,0.0001,17.23072]
[1778414803602,33.1,80783.23,0.0,0.84102,0.0001,17.23065]
[1778414808638,33.1,80783.42,0.0,0.84104,0.0001,17.22877]
[1778414813673,33.09,80785.8,0.0,0.8413,0.0001,17.21136]
[1778414816410,33.09,80785.8,0.0,0.8413,0.0001,17.21136]
[1778414816562,33.09,80785.8,0.0,0.8413,0.0001,17.21136]
[1778414822736,33.09,80783.45,0.0,0.84107,0.0001,17.22723]
[1778414828778,33.09,80784.82,0.0,0.84121,0.0001,17.21692]
[1778414831817,33.09,80786.52,0.0,0.84139,0.0001,17.2047]
[1778414832063,33.09,80786.52,0.0,0.84139,0.0001,17.2047]
[1778414832485,33.09,80786.52,0.0,0.84139,0.0001,17.2047]
[1778414832562,33.09,80786.52,0.0,0.84139,0.0001,17.2047]
[1778414832660,33.09,80786.52,0.0,0.84139,0.0001,17.20464]
[1778414837841,33.09,80786.49,0.0,0.84139,0.0001,17.2045]
[1778414842876,33.09,80785.98,0.0,0.84134,0.0001,17.20822]
[1778414847911,33.09,80786.52,0.0,0.84139,0.0001,17.20448]
[1778414855969,33.09,80787.24,0.0,0.8415,0.0001,17.19482]
[1778414858723,33.09,80787.07,0.0,0.84149,0.0001,17.19598]
[1778414858813,33.09,80787.07,0.0,0.84149,0.0001,17.19598]
[1778414864025,33.09,80787.04,0.0,0.84149,0.0001,17.19593]
[1778414871074,33.09,80789.57,0.0,0.84175,0.0001,17.17779]
[1778414874066,33.09,80789.57,0.0,0.84175,0.0001,17.17779]
[1778414874311,33.09,80789.57,0.0,0.84175,0.0001,17.17779]
[1778414874426,33.09,80789.57,0.0,0.84175,0.0001,17.17779]
[1778414874565,33.09,80789.57,0.0,0.84175,0.0001,17.17779]
[1778414874618,33.09,80789.35,0.0,0.84173,0.0001,17.17931]
[1778414882151,33.09,80787.91,0.0,0.84158,0.0001,17.1893]
[1778414884165,33.09,80792.97,0.0,0.8421,0.0001,17.15334]
[1778414885632,33.09,80792.97,0.0,0.8421,0.0001,17.15334]
[1778414885812,33.09,80793.7,0.0,0.84218,0.0001,17.14817]
[1778414890207,33.09,80800.68,0.0,0.84289,0.0001,17.09879]
[1778414890997,33.09,80800.68,0.0,0.84289,0.0001,17.09879]
[1778414891068,33.09,80800.68,0.0,0.84289,0.0001,17.09879]
[1778414891548,33.09,80800.68,0.0,0.84289,0.0001,17.09879]
[1778414891562,33.09,80800.68,0.0,0.84289,0.0001,17.09879]
[1778414891609,33.09,80801.39,0.0,0.84296,0.0001,17.09384]
[1778414896405,33.09,80801.43,0.0,0.84296,0.0001,17.09396]
[1778414896564,33.09,80801.43,0.0,0.84296,0.0001,17.09396]
[1778414902291,33.09,80802.44,0.0,0.84305,0.0001,17.08753]
[1778414907326,33.09,80802.42,0.0,0.84304,0.0001,17.08828]
[1778414912361,33.09,80804.62,0.0,0.84328,0.0001,17.06914]
[1778414914044,33.09,80804.62,0.0,0.84328,0.0001,17.06914]
[1778414914066,33.09,80804.62,0.0,0.84328,0.0001,17.06914]
[1778414914594,33.09,80804.62,0.0,0.84328,0.0001,17.06914]
[1778414914595,33.09,80804.45,0.0,0.84326,0.0001,17.07062]
[1778414914808,33.09,80804.45,0.0,0.84326,0.0001,17.07062]
[1778414920160,33.1,80804.45,0.0,0.84325,0.0001,17.07129]
[1778414920317,33.1,80804.45,0.0,0.84325,0.0001,17.07129]
[1778414926461,33.1,80804.55,0.0,0.84325,0.0001,17.07149]
[1778414930960,33.1,80804.52,0.0,0.84324,0.0001,17.0721]
[1778414931062,33.1,80804.52,0.0,0.84324,0.0001,17.0721]
[1778414936151,33.1,80804.59,0.0,0.84324,0.0001,17.07213]
[1778414936311,33.1,80804.59,0.0,0.84324,0.0001,17.07213]
[1778414936531,33.1,80804.3,0.0,0.84321,0.0001,17.07458]
[1778414941567,33.1,80804.27,0.0,0.8432,0.0001,17.07544]
[1778414945251,33.1,80804.48,0.0,0.84321,0.0001,17.07433]
[1778414945314,33.1,80804.48,0.0,0.84321,0.0001,17.07433]
[1778414950631,33.1,80804.48,0.0,0.8432,0.0001,17.0751]
[1778414955666,33.1,80804.66,0.0,0.84321,0.0001,17.07449]
[1778414960701,33.11,80805.63,0.0,0.8433,0.0001,17.06828]
[1778414964767,33.11,80805.77,0.0,0.84331,0.0001,17.06756]
[1778414964816,33.11,80805.77,0.0,0.84331,0.0001,17.06756]
[1778414965011,33.11,80805.77,0.0,0.84331,0.0001,17.06784]
[1778414965073,33.11,80805.77,0.0,0.84331,0.0001,17.06784]
[1778414965736,33.11,80805.66,0.0,0.84329,0.0001,17.06876]
[1778414975806,33.11,80805.7,0.0,0.84331,0.0001,17.06563]
[1778414988899,33.11,80804.35,0.0,0.84315,0.0001,17.07692]
[1778414992082,33.11,80803.04,0.0,0.84301,0.0001,17.0864]
[1778414992312,33.11,80803.04,0.0,0.84301,0.0001,17.0864]
[1778414997963,33.11,80800.51,0.0,0.84275,0.0001,17.1048]
[1778415002998,33.12,80796.9,0.0,0.84237,0.0001,17.13071]
[1778415005606,33.12,80793.07,0.0,0.84198,0.0001,17.15791]
[1778415005812,33.12,80793.07,0.0,0.84198,0.0001,17.15791]
[1778415005884,33.12,80793.07,0.0,0.84198,0.0001,17.15791]
[1778415005897,33.12,80793.15,0.0,0.84199,0.0001,17.15733]
[1778415006063,33.12,80793.15,0.0,0.84199,0.0001,17.15733]
[1778415012688,33.12,80793.08,0.0,0.84198,0.0001,17.15776]
[1778415012813,33.12,80793.08,0.0,0.84198,0.0001,17.15776]
[1778415018107,33.11,80792.94,0.0,0.84197,0.0001,17.15855]
[1778415025156,33.11,80792.97,0.0,0.84198,0.0001,17.15809]
[1778415031199,33.11,80796.02,0.0,0.84232,0.0001,17.13201]
[1778415034141,33.11,80799.55,0.0,0.84268,0.0001,17.10696]
[1778415034310,33.11,80799.55,0.0,0.84268,0.0001,17.10696]
[1778415034657,33.11,80799.55,0.0,0.84268,0.0001,17.10696]
[1778415034814,33.11,80799.55,0.0,0.84268,0.0001,17.10696]
[1778415034908,33.11,80800.69,0.0,0.8428,0.0001,17.09895]
[1778415037871,33.11,80800.83,0.0,0.84281,0.0001,17.09796]
[1778415038064,33.11,80800.9,0.0,0.84282,0.0001,17.09762]
[1778415043286,33.11,80801.87,0.0,0.84291,0.0001,17.09111]
[1778415047982,33.12,80806.51,0.0,0.84338,0.0001,17.0586]
[1778415048059,33.12,80806.51,0.0,0.84338,0.0001,17.0586]
[1778415048212,33.12,80806.51,0.0,0.84338,0.0001,17.0586]
[1778415048315,33.12,80806.51,0.0,0.84338,0.0001,17.0586]
[1778415048409,33.12,80806.51,0.0,0.84338,0.0001,17.05873]
[1778415054052,33.12,80807.55,0.0,0.84347,0.0001,17.05203]
[1778415054063,33.12,80807.55,0.0,0.84347,0.0001,17.05203]
[1778415061412,33.12,80807.62,0.0,0.84346,0.0001,17.05273]
[1778415064090,33.12,80807.26,0.0,0.84342,0.0001,17.0556]
[1778415064313,33.12,80807.26,0.0,0.84342,0.0001,17.0556]
[1778415064372,33.12,80807.26,0.0,0.84342,0.0001,17.0556]
[1778415064566,33.12,80807.26,0.0,0.84342,0.0001,17.0556]
[1778415064660,33.12,80807.15,0.0,0.84341,0.0001,17.05654]
[1778415070475,33.12,80807.51,0.0,0.84343,0.0001,17.05499]
[1778415075510,33.12,80807.73,0.0,0.84344,0.0001,17.05431]
[1778415080545,33.13,80808.98,0.0,0.84356,0.0001,17.04633]
[1778415085580,33.13,80808.83,0.0,0.84353,0.0001,17.04827]
[1778415087594,33.13,80814.94,0.0,0.84415,0.0001,17.00528]
[1778415090862,33.14,80817.68,0.0,0.84436,0.0001,16.99061]
[1778415091066,33.14,80817.79,0.0,0.84437,0.0001,16.99009]
[1778415096657,33.14,80822.51,0.0,0.84485,0.0001,16.95419]
[1778415099462,33.14,80823.3,0.0,0.84492,0.0001,16.94924]
[1778415099563,33.14,80823.3,0.0,0.84492,0.0001,16.94924]
[1778415099772,33.14,80823.3,0.0,0.84492,0.0001,16.94924]
[1778415099813,33.14,80823.3,0.0,0.84492,0.0001,16.94924]
[1778415099873,33.14,80823.12,0.0,0.8449,0.0001,16.95084]
[1778415105720,33.15,80825.96,0.0,0.84516,0.0001,16.93271]
[1778415108783,33.15,80827.65,0.0,0.84532,0.0001,16.92146]
[1778415108815,33.15,80827.65,0.0,0.84532,0.0001,16.92146]
[1778415115790,33.16,80829.86,0.0,0.8455,0.0001,16.9089]
[1778415120825,33.16,80828.3,0.0,0.84531,0.0001,16.92195]
[1778415121577,33.16,80828.3,0.0,0.84531,0.0001,16.92195]
[1778415121814,33.16,80828.3,0.0,0.84531,0.0001,16.92195]
[1778415121972,33.16,80828.3,0.0,0.84531,0.0001,16.92195]
[1778415122064,33.16,80827.68,0.0,0.84524,0.0001,16.92674]
[1778415122073,33.16,80827.68,0.0,0.84524,0.0001,16.92713]
[1778415128881,33.16,80827.45,0.0,0.84518,0.0001,16.93107]
[1778415133916,33.17,80828.46,0.0,0.84526,0.0001,16.92581]
[1778415139958,33.17,80828.5,0.0,0.84523,0.0001,16.92776]
[1778415140575,33.17,80828.5,0.0,0.84523,0.0001,16.92776]
[1778415140812,33.17,80828.5,0.0,0.84523,0.0001,16.92776]
[1778415150035,33.18,80828.46,0.0,0.84518,0.0001,16.93177]
[1778415155070,33.18,80827.74,0.0,0.8451,0.0001,16.93493]
[1778415160105,33.19,80828.42,0.0,0.84514,0.0001,16.93197]
[1778415165140,33.19,80830.87,0.0,0.84537,0.0001,16.91652]
[1778415169546,33.19,80831.44,0.0,0.84541,0.0001,16.91366]
[1778415169562,33.19,80831.44,0.0,0.84541,0.0001,16.91366]
[1778415170448,33.2,80829.0,0.0,0.84516,0.0001,16.93133]
[1778415170564,33.2,80829.0,0.0,0.84516,0.0001,16.93133]
[1778415170650,33.2,80829.04,0.0,0.84515,0.0001,16.93142]
[1778415176217,33.2,80830.09,0.0,0.84523,0.0001,16.92624]
[1778415180254,33.2,80830.47,0.0,0.84525,0.0001,16.92469]
[1778415180312,33.2,80830.47,0.0,0.84525,0.0001,16.92469]
[1778415189308,33.21,80830.67,0.0,0.84522,0.0001,16.92703]
[1778415193348,33.21,80833.52,0.0,0.84549,0.0001,16.90799]
[1778415193562,33.21,80833.52,0.0,0.84549,0.0001,16.90799]
[1778415194381,33.21,80833.58,0.0,0.84549,0.0001,16.90796]
[1778415194562,33.21,80833.58,0.0,0.84549,0.0001,16.90796]
[1778415194660,33.21,80833.62,0.0,0.84549,0.0001,16.90806]
[1778415200385,33.22,80835.06,0.0,0.8456,0.0001,16.90012]
[1778415203149,33.22,80835.44,0.0,0.84563,0.0001,16.89812]
[1778415203314,33.22,80835.44,0.0,0.84563,0.0001,16.89812]
[1778415208441,33.22,80838.78,0.0,0.84594,0.0001,16.87661]
[1778415213476,33.23,80839.11,0.0,0.84598,0.0001,16.87191]
[1778415217076,33.23,80839.22,0.0,0.84598,0.0001,16.87185]
[1778415217313,33.23,80839.18,0.0,0.84597,0.0001,16.87248]
[1778415218136,33.23,80839.47,0.0,0.84599,0.0001,16.87078]
[1778415218312,33.23,80839.47,0.0,0.84599,0.0001,16.87078]
[1778415218513,33.23,80839.6,0.0,0.846,0.0001,16.87021]
[1778415223548,33.23,80840.95,0.0,0.84611,0.0001,16.86242]
[1778415225066,33.23,80840.95,0.0,0.84611,0.0001,16.86242]
[1778415225315,33.23,80840.43,0.0,0.84606,0.0001,16.86645]
[1778415229916,33.24,80843.41,0.0,0.84634,0.0001,16.84674]
[1778415230069,33.24,80843.41,0.0,0.84634,0.0001,16.84674]
[1778415230693,33.24,80845.0,0.0,0.84649,0.0001,16.83569]
[1778415230814,33.24,80845.0,0.0,0.84649,0.0001,16.83569]
[1778415230892,33.24,80846.07,0.0,0.8466,0.0001,16.82832]
[1778415236639,33.24,80848.65,0.0,0.84684,0.0001,16.81136]
[1778415240070,33.24,80848.26,0.0,0.84679,0.0001,16.81454]
[1778415240310,33.24,80848.35,0.0,0.8468,0.0001,16.81411]
[1778415248723,33.25,80845.49,0.0,0.84649,0.0001,16.83621]
[1778415254051,33.25,80845.42,0.0,0.84647,0.0001,16.83746]
[1778415254063,33.25,80845.42,0.0,0.84647,0.0001,16.83746]
[1778415255524,33.25,80845.42,0.0,0.84646,0.0001,16.83782]
[1778415255565,33.25,80845.42,0.0,0.84646,0.0001,16.83782]
[1778415255772,33.25,80845.95,0.0,0.84652,0.0001,16.83426]
[1778415261814,33.25,80846.49,0.0,0.84655,0.0001,16.83152]
[1778415267856,33.25,80846.0,0.0,0.84649,0.0001,16.83601]
[1778415274907,33.25,80846.07,0.0,0.84651,0.0001,16.83249]
[1778415286989,33.26,80846.14,0.0,0.84649,0.0001,16.83374]
[1778415294046,33.26,80846.18,0.0,0.84649,0.0001,16.83423]
[1778415299080,33.26,80846.07,0.0,0.84647,0.0001,16.83553]
[1778415309150,33.26,80846.07,0.0,0.84646,0.0001,16.83655]
[1778415314185,33.26,80846.18,0.0,0.84646,0.0001,16.83626]
[1778415319683,33.26,80846.21,0.0,0.84646,0.0001,16.83643]
[1778415319811,33.26,80846.21,0.0,0.84646,0.0001,16.83643]
[1778415327276,33.27,80846.46,0.0,0.84647,0.0001,16.8356]
[1778415332311,33.27,80846.5,0.0,0.8465,0.0001,16.8316]
[1778415337346,33.27,80846.46,0.0,0.84649,0.0001,16.83234]
[1778415342381,33.27,80847.72,0.0,0.84661,0.0001,16.82389]
[1778415343925,33.27,80847.72,0.0,0.84661,0.0001,16.82389]
[1778415343963,33.27,80847.72,0.0,0.84661,0.0001,16.82389]
[1778415345611,33.27,80847.86,0.0,0.84662,0.0001,16.8231]
[1778415345812,33.27,80847.86,0.0,0.84662,0.0001,16.8231]
[1778415345818,33.27,80849.15,0.0,0.84675,0.0001,16.8141]
[1778415356481,33.27,80850.09,0.0,0.84682,0.0001,16.80888]
[1778415362524,33.27,80850.02,0.0,0.8468,0.0001,16.81014]
[1778415367560,33.27,80850.24,0.0,0.84682,0.0001,16.80923]
[1778415374609,33.28,80850.16,0.0,0.84679,0.0001,16.81071]
[1778415377630,33.28,80862.17,0.0,0.84799,0.0001,16.72608]
[1778415378657,33.28,80862.17,0.0,0.84799,0.0001,16.72608]
[1778415378810,33.28,80862.17,0.0,0.84799,0.0001,16.72608]
[1778415378842,33.28,80865.65,0.0,0.84834,0.0001,16.70151]
[1778415385687,33.28,80869.03,0.0,0.84867,0.0001,16.67792]
[1778415387569,33.28,80868.43,0.0,0.84861,0.0001,16.68219]
[1778415387811,33.28,80868.43,0.0,0.84861,0.0001,16.68219]
[1778415390412,33.28,80869.74,0.0,0.84874,0.0001,16.67299]
[1778415390566,33.28,80869.74,0.0,0.84874,0.0001,16.67299]
[1778415390575,33.28,80869.74,0.0,0.84874,0.0001,16.67301]
[1778415395758,33.28,80870.1,0.0,0.8488,0.0001,16.66635]
[1778415398687,33.28,80868.68,0.0,0.84866,0.0001,16.67637]
[1778415398811,33.28,80868.68,0.0,0.84866,0.0001,16.67637]
[1778415401800,33.28,80861.83,0.0,0.84798,0.0001,16.72452]
[1778415404097,33.28,80861.91,0.0,0.84799,0.0001,16.72385]
[1778415404312,33.28,80861.31,0.0,0.84793,0.0001,16.72803]
[1778415404599,33.28,80861.31,0.0,0.84793,0.0001,16.72803]
[1778415404813,33.28,80861.31,0.0,0.84793,0.0001,16.72803]
[1778415404821,33.28,80860.55,0.0,0.84786,0.0001,16.73336]
[1778415409856,33.28,80862.51,0.0,0.84805,0.0001,16.71937]
[1778415413952,33.28,80862.69,0.0,0.84807,0.0001,16.71802]
[1778415414059,33.28,80862.69,0.0,0.84807,0.0001,16.71802]
[1778415419926,33.28,80862.62,0.0,0.84807,0.0001,16.71808]
[1778415423155,33.27,80862.8,0.0,0.84809,0.0001,16.71666]
[1778415423310,33.27,80862.8,0.0,0.84809,0.0001,16.71666]
[1778415425129,33.27,80863.7,0.0,0.84818,0.0001,16.71016]
[1778415425313,33.27,80863.7,0.0,0.84818,0.0001,16.71016]
[1778415425230,33.27,80863.24,0.0,0.84814,0.0001,16.71334]
[1778415432012,33.27,80864.74,0.0,0.84829,0.0001,16.7023]
[1778415433765,33.27,80864.74,0.0,0.84829,0.0001,16.7023]
[1778415433811,33.27,80864.74,0.0,0.84829,0.0001,16.7023]
[1778415437361,33.27,80866.5,0.0,0.84847,0.0001,16.68948]
[1778415437994,33.27,80866.5,0.0,0.84847,0.0001,16.68948]
[1778415438065,33.27,80866.5,0.0,0.84847,0.0001,16.68948]
[1778415438095,33.27,80869.71,0.0,0.84879,0.0001,16.66672]
[1778415444096,33.27,80869.45,0.0,0.84877,0.0001,16.66815]
[1778415450138,33.27,80869.38,0.0,0.84877,0.0001,16.66824]
[1778415453160,33.27,80865.26,0.0,0.8484,0.0001,16.69293]
[1778415458194,33.27,80863.28,0.0,0.84821,0.0001,16.70643]
[1778415463229,33.27,80859.89,0.0,0.84788,0.0001,16.72977]
[1778415470278,33.27,80858.97,0.0,0.8478,0.0001,16.73529]
[1778415475313,33.27,80859.18,0.0,0.84783,0.0001,16.73312]
[1778415481357,33.26,80859.17,0.0,0.84784,0.0001,16.73244]
[1778415486392,33.26,80859.24,0.0,0.84785,0.0001,16.73127]
[1778415492434,33.26,80859.28,0.0,0.84787,0.0001,16.73039]
[1778415497469,33.26,80859.1,0.0,0.84785,0.0001,16.7312]
[1778415502504,33.26,80859.04,0.0,0.84785,0.0001,16.73118]
[1778415507539,33.26,80859.0,0.0,0.84786,0.0001,16.73106]
[1778415514588,33.26,80859.18,0.0,0.84791,0.0001,16.72535]
[1778415523651,33.26,80859.39,0.0,0.84792,0.0001,16.72407]
[1778415528686,33.26,80859.53,0.0,0.84794,0.0001,16.72282]
[1778415538756,33.26,80859.46,0.0,0.84794,0.0001,16.72294]
[1778415545805,33.26,80859.53,0.0,0.84792,0.0001,16.72412]
[1778415550840,33.26,80859.76,0.0,0.84794,0.0001,16.72314]
[1778415555875,33.26,80854.35,0.0,0.8474,0.0001,16.76122]
[1778415557889,33.26,80847.64,0.0,0.84673,0.0001,16.80868]
[1778415562924,33.26,80843.41,0.0,0.84631,0.0001,16.83833]
[1778415564791,33.26,80842.49,0.0,0.84622,0.0001,16.84477]
[1778415564815,33.26,80842.49,0.0,0.84622,0.0001,16.84477]
[1778415564938,33.26,80842.27,0.0,0.8462,0.0001,16.84626]
[1778415569734,33.26,80842.19,0.0,0.84619,0.0001,16.84661]
[1778415570812,33.26,80841.24,0.0,0.84609,0.0001,16.85358]
[1778415575264,33.26,80839.1,0.0,0.84589,0.0001,16.86558]
[1778415575310,33.26,80839.1,0.0,0.84589,0.0001,16.86558]
[1778415580232,33.27,80839.1,0.0,0.84587,0.0001,16.86694]
[1778415580318,33.27,80839.1,0.0,0.84587,0.0001,16.86694]
[1778415580392,33.27,80839.1,0.0,0.84587,0.0001,16.86721]
[1778415581002,33.27,80839.1,0.0,0.84587,0.0001,16.86721]
[1778415581061,33.27,80839.1,0.0,0.84587,0.0001,16.86721]
[1778415586671,33.27,80842.35,0.0,0.84617,0.0001,16.8459]
[1778415586813,33.27,80842.35,0.0,0.84617,0.0001,16.8459]
[1778415587095,33.27,80842.43,0.0,0.84618,0.0001,16.84564]
[1778415587869,33.27,80842.43,0.0,0.84618,0.0001,16.84564]
[1778415588060,33.27,80842.43,0.0,0.84618,0.0001,16.84564]
[1778415593137,33.27,80843.42,0.0,0.84625,0.0001,16.84054]
[1778415598172,33.28,80844.02,0.0,0.84629,0.0001,16.83795]
[1778415604214,33.28,80843.7,0.0,0.84623,0.0001,16.84199]
[1778415606729,33.28,80843.7,0.0,0.84623,0.0001,16.84199]
[1778415606816,33.28,80843.7,0.0,0.84623,0.0001,16.84199]
[1778415607236,33.28,80843.73,0.0,0.84622,0.0001,16.84266]
[1778415607898,33.28,80843.73,0.0,0.84622,0.0001,16.84266]
[1778415608066,33.28,80843.73,0.0,0.84622,0.0001,16.84266]
[1778415613277,33.29,80843.73,0.0,0.8462,0.0001,16.84444]
[1778415618312,33.29,80843.73,0.0,0.84618,0.0001,16.84594]
[1778415623347,33.29,80843.48,0.0,0.84613,0.0001,16.8492]
[1778415628382,33.29,80843.66,0.0,0.84613,0.0001,16.84941]
[1778415634424,33.3,80843.8,0.0,0.84615,0.0001,16.84605]
[1778415639459,33.3,80843.86,0.0,0.84613,0.0001,16.84714]
[1778415642480,33.3,80848.53,0.0,0.84658,0.0001,16.81538]
[1778415643774,33.3,80849.02,0.0,0.84663,0.0001,16.81224]
[1778415643816,33.3,80849.02,0.0,0.84663,0.0001,16.81224]
[1778415643913,33.3,80849.02,0.0,0.84662,0.0001,16.81259]
[1778415645229,33.3,80849.02,0.0,0.84662,0.0001,16.81259]
[1778415645310,33.3,80849.02,0.0,0.84662,0.0001,16.81259]
[1778415648325,33.31,80850.52,0.0,0.84676,0.0001,16.80305]
[1778415648558,33.31,80850.52,0.0,0.84676,0.0001,16.80305]
[1778415652060,33.31,80850.64,0.0,0.84675,0.0001,16.80363]
[1778415652313,33.31,80850.64,0.0,0.84675,0.0001,16.80363]
[1778415652550,33.31,80851.08,0.0,0.84679,0.0001,16.80089]
[1778415656788,33.31,80851.27,0.0,0.84679,0.0001,16.80065]
[1778415656814,33.31,80851.27,0.0,0.84679,0.0001,16.80065]
[1778415665641,33.32,80852.48,0.0,0.84688,0.0001,16.79434]
[1778415668185,33.32,80852.64,0.0,0.84689,0.0001,16.79387]
[1778415668314,33.32,80852.64,0.0,0.84689,0.0001,16.79387]
[1778415668343,33.32,80852.64,0.0,0.84688,0.0001,16.7947]
[1778415669588,33.32,80852.64,0.0,0.84688,0.0001,16.7947]
[1778415669813,33.32,80852.64,0.0,0.84688,0.0001,16.7947]
[1778415675506,33.32,80852.64,0.0,0.84687,0.0001,16.79508]
[1778415675564,33.32,80852.64,0.0,0.84687,0.0001,16.79508]
[1778415681753,33.33,80852.97,0.0,0.84685,0.0001,16.79668]
[1778415683531,33.33,80852.97,0.0,0.84685,0.0001,16.79668]
[1778415683562,33.33,80852.97,0.0,0.84685,0.0001,16.79668]
[1778415683574,33.33,80852.97,0.0,0.84684,0.0001,16.79733]
[1778415685073,33.33,80852.97,0.0,0.84684,0.0001,16.79733]
[1778415685310,33.33,80852.97,0.0,0.84684,0.0001,16.79733]
[1778415691823,33.34,80853.25,0.0,0.84684,0.0001,16.79529]
[1778415696859,33.34,80852.35,0.0,0.84673,0.0001,16.80364]
[1778415701894,33.35,80852.67,0.0,0.84673,0.0001,16.80358]
[1778415705355,33.35,80852.78,0.0,0.84674,0.0001,16.80316]
[1778415705564,33.35,80852.78,0.0,0.84674,0.0001,16.80316]
[1778415706541,33.35,80852.85,0.0,0.84674,0.0001,16.80284]
[1778415706562,33.35,80852.85,0.0,0.84674,0.0001,16.80284]
[1778415706639,33.35,80852.85,0.0,0.84674,0.0001,16.80318]
[1778415711123,33.35,80853.24,0.0,0.84677,0.0001,16.80094]
[1778415711313,33.35,80853.24,0.0,0.84677,0.0001,16.80094]
[1778415716999,33.35,80853.06,0.0,0.84672,0.0001,16.80424]
[1778415722034,33.35,80853.13,0.0,0.84672,0.0001,16.80448]
[1778415728077,33.36,80853.17,0.0,0.84671,0.0001,16.80503]
[1778415733112,33.36,80853.27,0.0,0.8467,0.0001,16.80601]
[1778415739154,33.36,80853.34,0.0,0.84668,0.0001,16.80749]
[1778415742025,33.36,80854.49,0.0,0.84678,0.0001,16.80005]
[1778415742065,33.36,80854.49,0.0,0.84678,0.0001,16.80005]
[1778415742129,33.36,80854.49,0.0,0.84678,0.0001,16.80039]
[1778415743583,33.36,80854.49,0.0,0.84678,0.0001,16.80039]
[1778415743811,33.36,80854.49,0.0,0.84678,0.0001,16.80039]
[1778415753254,33.37,80854.03,0.0,0.84671,0.0001,16.803]
[1778415755626,33.37,80854.07,0.0,0.84671,0.0001,16.80303]
[1778415755816,33.37,80854.07,0.0,0.84671,0.0001,16.80303]
[1778415756275,33.37,80854.03,0.0,0.84671,0.0001,16.80353]
[1778415757342,33.37,80854.03,0.0,0.84671,0.0001,16.80353]
[1778415757564,33.37,80854.03,0.0,0.84671,0.0001,16.80353]
[1778415764331,33.37,80854.2,0.0,0.84671,0.0001,16.80318]
[1778415773394,33.38,80854.31,0.0,0.84671,0.0001,16.80335]
[1778415778429,33.38,80854.42,0.0,0.84671,0.0001,16.80307]
[1778415788499,33.38,80854.45,0.0,0.8467,0.0001,16.80383]
[1778415791824,33.38,80854.49,0.0,0.8467,0.0001,16.80374]
[1778415792061,33.38,80854.49,0.0,0.8467,0.0001,16.80374]
[1778415792144,33.38,80854.49,0.0,0.8467,0.0001,16.80393]
[1778415794541,33.38,80861.09,0.0,0.84735,0.0001,16.75808]
[1778415795548,33.38,80865.19,0.0,0.84775,0.0001,16.72977]
[1778415797562,33.38,80868.48,0.0,0.84807,0.0001,16.70738]
[1778415798217,33.38,80868.48,0.0,0.84807,0.0001,16.70738]
[1778415798313,33.38,80868.48,0.0,0.84807,0.0001,16.70738]
[1778415803607,33.39,80871.42,0.0,0.84834,0.0001,16.68825]
[1778415808642,33.39,80871.93,0.0,0.84837,0.0001,16.68587]
[1778415812445,33.39,80872.07,0.0,0.84838,0.0001,16.68533]
[1778415812561,33.39,80872.07,0.0,0.84838,0.0001,16.68533]
[1778415812670,33.39,80872.1,0.0,0.8484,0.0001,16.68136]
[1778415814302,33.39,80872.1,0.0,0.8484,0.0001,16.68136]
[1778415814314,33.39,80872.1,0.0,0.8484,0.0001,16.68136]
[1778415819137,33.39,80871.86,0.0,0.84836,0.0001,16.68431]
[1778415819309,33.39,80871.86,0.0,0.84836,0.0001,16.68431]
[1778415825761,33.43,80872.38,0.0,0.84818,0.0001,16.69793]
[1778415827470,33.43,80872.38,0.0,0.84818,0.0001,16.69793]
[1778415827562,33.43,80872.38,0.0,0.84818,0.0001,16.69793]
[1778415827571,33.43,80872.83,0.0,0.84822,0.0001,16.69497]
[1778415829501,33.43,80873.24,0.0,0.84826,0.0001,16.69229]
[1778415829561,33.43,80873.24,0.0,0.84826,0.0001,16.69229]
[1778415831478,33.43,80873.78,0.0,0.84831,0.0001,16.6887]
[1778415831561,33.43,80873.78,0.0,0.84831,0.0001,16.6887]
[1778415836838,33.43,80874.7,0.0,0.84839,0.0001,16.68291]
[1778415841873,33.43,80874.99,0.0,0.84841,0.0001,16.68174]
[1778415846908,33.43,80874.89,0.0,0.84839,0.0001,16.68332]
[1778415847776,33.43,80874.89,0.0,0.84839,0.0001,16.68332]
[1778415847815,33.43,80874.89,0.0,0.84839,0.0001,16.68332]
[1778415847915,33.43,80874.96,0.0,0.84839,0.0001,16.683]
[1778415850051,33.43,80874.89,0.0,0.84838,0.0001,16.68367]
[1778415850065,33.43,80874.89,0.0,0.84838,0.0001,16.68367]
[1778415858134,33.43,80874.89,0.0,0.84837,0.0001,16.68455]
[1778415858310,33.43,80874.89,0.0,0.84837,0.0001,16.68455]
[1778415858411,33.44,80875.93,0.0,0.84846,0.0001,16.67795]
[1778415860370,33.44,80875.86,0.0,0.84845,0.0001,16.67863]
[1778415860563,33.44,80875.86,0.0,0.84845,0.0001,16.67863]
[1778415864977,33.46,80876.14,0.0,0.84834,0.0001,16.68674]
[1778415865061,33.46,80876.14,0.0,0.84834,0.0001,16.68674]
[1778415865132,33.46,80883.64,0.0,0.84907,0.0001,16.63518]
[1778415866042,33.46,80887.78,0.0,0.84947,0.0001,16.60644]
[1778415867908,33.46,80888.96,0.0,0.84958,0.0001,16.59852]
[1778415868074,33.46,80888.96,0.0,0.84958,0.0001,16.59852]
[1778415871486,33.46,80888.91,0.0,0.84956,0.0001,16.59987]
[1778415871563,33.46,80888.91,0.0,0.84956,0.0001,16.59987]
[1778415873167,33.46,80889.75,0.0,0.84967,0.0001,16.59044]
[1778415873334,33.46,80889.77,0.0,0.84966,0.0001,16.5907]
[1778415876819,33.46,80891.93,0.0,0.84986,0.0001,16.57637]
[1778415877260,33.46,80891.93,0.0,0.84986,0.0001,16.57637]
[1778415877310,33.46,80891.93,0.0,0.84986,0.0001,16.57637]
[1778415877411,33.47,80892.03,0.0,0.84987,0.0001,16.57598]
[1778415882155,33.47,80892.38,0.0,0.84989,0.0001,16.57445]
[1778415882311,33.47,80892.38,0.0,0.84989,0.0001,16.57445]
[1778415882633,33.47,80892.38,0.0,0.84989,0.0001,16.57445]
[1778415884819,33.47,80892.82,0.0,0.84992,0.0001,16.57265]
[1778415885175,33.47,80893.01,0.0,0.84993,0.0001,16.57166]
[1778415886182,33.47,80898.49,0.0,0.85046,0.0001,16.53356]
[1778415887622,33.47,80898.49,0.0,0.85046,0.0001,16.53356]
[1778415887809,33.47,80901.15,0.0,0.85072,0.0001,16.51516]
[1778415893231,33.47,80900.37,0.0,0.85062,0.0001,16.5224]
[1778415896656,33.48,80900.3,0.0,0.85061,0.0001,16.52319]
[1778415896813,33.48,80900.3,0.0,0.8506,0.0001,16.52378]
[1778415902239,33.48,80900.48,0.0,0.85059,0.0001,16.52469]
[1778415902810,33.48,80900.48,0.0,0.85059,0.0001,16.52469]
[1778415903305,33.48,80900.93,0.0,0.85062,0.0001,16.52243]
[1778415908342,33.49,80905.58,0.0,0.85104,0.0001,16.49204]
[1778415909349,33.49,80910.65,0.0,0.85153,0.0001,16.45699]
[1778415914384,33.49,80906.14,0.0,0.85106,0.0001,16.49092]
[1778415915177,33.49,80906.14,0.0,0.85106,0.0001,16.49092]
[1778415915310,33.49,80906.14,0.0,0.85106,0.0001,16.49092]
[1778415917405,33.5,80900.12,0.0,0.85045,0.0001,16.53461]
[1778415918192,33.5,80900.12,0.0,0.85045,0.0001,16.53461]
[1778415918308,33.5,80900.12,0.0,0.85045,0.0001,16.53461]
[1778415919683,33.5,80900.09,0.0,0.85044,0.0001,16.53527]
[1778415919755,33.5,80900.09,0.0,0.85044,0.0001,16.53527]
[1778415919832,33.5,80900.05,0.0,0.85043,0.0001,16.536]
[1778415921433,33.5,80893.5,0.0,0.84978,0.0001,16.5828]
[1778415924327,33.5,80889.94,0.0,0.84941,0.0001,16.60898]
[1778415924561,33.5,80889.94,0.0,0.84941,0.0001,16.60898]
[1778415929916,33.51,80888.71,0.0,0.84925,0.0001,16.62046]
[1778415930060,33.51,80888.71,0.0,0.84925,0.0001,16.62046]
[1778415935531,33.51,80889.2,0.0,0.84928,0.0001,16.61667]
[1778415936680,33.51,80889.2,0.0,0.84928,0.0001,16.61667]
[1778415936812,33.51,80889.2,0.0,0.84928,0.0001,16.61667]
[1778415938265,33.52,80889.2,0.0,0.84926,0.0001,16.61776]
[1778415938309,33.52,80889.2,0.0,0.84926,0.0001,16.61776]
[1778415938552,33.52,80889.27,0.0,0.84926,0.0001,16.61781]
[1778415943587,33.52,80888.7,0.0,0.84917,0.0001,16.62446]
[1778415948622,33.53,80888.77,0.0,0.84914,0.0001,16.62659]
[1778415953657,33.53,80889.51,0.0,0.84918,0.0001,16.62402]
[1778415957685,33.54,80883.01,0.0,0.84851,0.0001,16.67159]
[1778415959839,33.54,80882.76,0.0,0.84848,0.0001,16.6738]
[1778415960069,33.54,80882.54,0.0,0.84845,0.0001,16.6758]
[1778415962720,33.54,80874.74,0.0,0.84767,0.0001,16.73177]
[1778415964734,33.55,80869.71,0.0,0.84709,0.0001,16.7729]
[1778415965478,33.55,80869.71,0.0,0.84709,0.0001,16.7729]
[1778415965563,33.55,80869.71,0.0,0.84709,0.0001,16.7729]
[1778415966833,33.55,80869.21,0.0,0.84703,0.0001,16.77683]
[1778415967077,33.55,80869.14,0.0,0.84702,0.0001,16.77772]
[1778415967755,33.55,80870.55,0.0,0.84715,0.0001,16.76825]
[1778415972790,33.56,80870.51,0.0,0.84712,0.0001,16.77052]
[1778415979839,33.56,80870.97,0.0,0.84713,0.0001,16.76996]
[1778415984874,33.57,80870.26,0.0,0.84703,0.0001,16.77674]
[1778415985577,33.57,80870.26,0.0,0.84703,0.0001,16.77674]
[1778415985815,33.57,80870.26,0.0,0.84703,0.0001,16.77674]
[1778415992446,33.57,80867.33,0.0,0.84672,0.0001,16.79887]
[1778415992565,33.57,80867.33,0.0,0.84672,0.0001,16.79887]
[1778415994800,33.57,80866.73,0.0,0.84667,0.0001,16.8001]
[1778415994815,33.57,80866.73,0.0,0.84667,0.0001,16.8001]
[1778415994898,33.57,80866.73,0.0,0.84667,0.0001,16.8004]
[1778415999983,33.58,80865.37,0.0,0.84651,0.0001,16.81167]
[1778416002211,33.58,80865.37,0.0,0.84651,0.0001,16.81167]
[1778416002312,33.58,80865.37,0.0,0.84651,0.0001,16.81167]
[1778416009045,33.58,80865.12,0.0,0.84645,0.0001,16.81584]
[1778416014080,33.58,80865.09,0.0,0.84643,0.0001,16.81728]
[1778416019115,33.59,80865.12,0.0,0.84642,0.0001,16.81825]
[1778416023619,33.59,80860.32,0.0,0.84593,0.0001,16.85247]
[1778416023810,33.59,80860.32,0.0,0.84593,0.0001,16.85247]
[1778416024833,33.59,80860.32,0.0,0.84593,0.0001,16.85264]
[1778416024910,33.59,80860.03,0.0,0.8459,0.0001,16.85485]
[1778416025064,33.59,80860.03,0.0,0.8459,0.0001,16.85485]
[1778416030192,33.59,80865.7,0.0,0.84645,0.0001,16.81628]
[1778416032018,33.59,80865.87,0.0,0.84646,0.0001,16.81532]
[1778416032060,33.59,80865.87,0.0,0.84646,0.0001,16.81532]
[1778416034220,33.6,80873.85,0.0,0.84718,0.0001,16.76517]
[1778416035347,33.6,80873.85,0.0,0.84718,0.0001,16.76517]
[1778416035564,33.6,80873.85,0.0,0.84718,0.0001,16.76517]
[1778416035633,33.6,80873.85,0.0,0.84718,0.0001,16.76517]
[1778416035814,33.6,80873.85,0.0,0.84718,0.0001,16.76517]
[1778416035915,33.6,80876.59,0.0,0.84744,0.0001,16.74657]
[1778416041269,33.61,80878.41,0.0,0.84757,0.0001,16.7375]
[1778416044110,33.61,80878.75,0.0,0.84758,0.0001,16.73638]
[1778416044309,33.61,80878.75,0.0,0.84758,0.0001,16.73638]
[1778416051339,33.62,80878.75,0.0,0.84754,0.0001,16.73734]
[1778416054126,33.63,80878.85,0.0,0.84754,0.0001,16.73796]
[1778416054312,33.63,80878.85,0.0,0.84754,0.0001,16.73796]
[1778416056122,33.63,80878.85,0.0,0.84753,0.0001,16.73862]
[1778416056307,33.63,80878.85,0.0,0.84753,0.0001,16.73862]
[1778416056374,33.63,80878.92,0.0,0.84751,0.0001,16.73946]
[1778416058868,33.63,80879.75,0.0,0.84759,0.0001,16.73433]
[1778416059064,33.63,80881.19,0.0,0.84773,0.0001,16.7246]
[1778416072486,33.64,80882.61,0.0,0.8478,0.0001,16.71957]
[1778416075213,33.64,80882.61,0.0,0.8478,0.0001,16.71957]
[1778416075311,33.64,80882.61,0.0,0.8478,0.0001,16.71957]
[1778416076652,33.64,80882.61,0.0,0.84778,0.0001,16.72064]
[1778416076813,33.64,80882.61,0.0,0.84778,0.0001,16.72064]
[1778416076891,33.64,80882.61,0.0,0.84778,0.0001,16.72099]
[1778416082556,33.65,80888.78,0.0,0.84832,0.0001,16.68281]
[1778416083688,33.65,80888.78,0.0,0.84832,0.0001,16.68281]
[1778416083813,33.65,80888.78,0.0,0.84832,0.0001,16.68281]
[1778416089606,33.67,80891.78,0.0,0.84849,0.0001,16.67063]
[1778416092460,33.67,80892.5,0.0,0.84856,0.0001,16.6663]
[1778416092561,33.67,80892.5,0.0,0.84856,0.0001,16.6663]
[1778416094044,33.67,80893.28,0.0,0.84862,0.0001,16.66156]
[1778416094073,33.67,80893.28,0.0,0.84862,0.0001,16.66156]
[1778416094641,33.67,80893.31,0.0,0.84862,0.0001,16.66171]
[1778416099821,33.68,80891.38,0.0,0.84841,0.0001,16.67652]
[1778416100066,33.68,80891.05,0.0,0.84838,0.0001,16.67914]
[1778416106725,33.69,80889.33,0.0,0.84809,0.0001,16.69961]
[1778416111760,33.7,80889.31,0.0,0.84809,0.0001,16.69748]
[1778416116795,33.7,80889.28,0.0,0.84806,0.0001,16.69969]
[1778416126865,33.71,80889.28,0.0,0.84801,0.0001,16.70373]
[1778416129372,33.71,80890.41,0.0,0.84811,0.0001,16.69668]
[1778416129569,33.71,80890.41,0.0,0.84811,0.0001,16.69668]
[1778416131489,33.71,80890.41,0.0,0.8481,0.0001,16.69709]
[1778416131563,33.71,80890.41,0.0,0.8481,0.0001,16.69709]
[1778416131590,33.71,80890.41,0.0,0.84809,0.0001,16.69792]
[1778416137942,33.72,80889.28,0.0,0.84794,0.0001,16.70824]
[1778416139119,33.72,80888.88,0.0,0.8479,0.0001,16.71143]
[1778416139312,33.72,80888.88,0.0,0.8479,0.0001,16.71143]
[1778416144991,33.72,80888.51,0.0,0.84783,0.0001,16.71631]
[1778416152040,33.73,80889.8,0.0,0.84792,0.0001,16.70998]
[1778416153614,33.73,80894.49,0.0,0.84838,0.0001,16.67771]
[1778416153813,33.73,80894.49,0.0,0.84838,0.0001,16.67771]
[1778416155624,33.73,80895.57,0.0,0.84847,0.0001,16.67102]
[1778416155815,33.73,80895.57,0.0,0.84847,0.0001,16.67102]
[1778416156068,33.73,80895.42,0.0,0.84845,0.0001,16.67286]
[1778416162360,33.74,80895.49,0.0,0.84843,0.0001,16.67375]
[1778416162560,33.74,80895.49,0.0,0.84843,0.0001,16.67375]
[1778416167439,33.74,80895.29,0.0,0.84839,0.0001,16.67683]
[1778416167561,33.74,80895.29,0.0,0.84839,0.0001,16.67683]
[1778416168736,33.74,80895.92,0.0,0.84844,0.0001,16.6731]
[1778416168815,33.74,80895.92,0.0,0.84844,0.0001,16.6731]
[1778416168837,33.74,80897.01,0.0,0.84855,0.0001,16.66585]
[1778416174194,33.75,80897.68,0.0,0.84861,0.0001,16.65909]
[1778416184268,33.75,80897.68,0.0,0.84856,0.0001,16.66258]
[1778416186443,33.75,80897.68,0.0,0.84856,0.0001,16.66258]
[1778416186560,33.75,80897.68,0.0,0.84856,0.0001,16.66258]
[1778416192323,33.76,80900.95,0.0,0.84884,0.0001,16.64278]
[1778416194337,33.76,80906.21,0.0,0.84935,0.0001,16.60702]
[1778416195136,33.76,80906.21,0.0,0.84935,0.0001,16.60702]
[1778416195316,33.76,80906.21,0.0,0.84935,0.0001,16.60702]
[1778416198049,33.76,80913.43,0.0,0.85004,0.0001,16.55755]
[1778416198069,33.76,80913.43,0.0,0.85004,0.0001,16.55755]
[1778416198366,33.76,80913.63,0.0,0.85005,0.0001,16.55678]
[1778416203400,33.76,80912.54,0.0,0.84992,0.0001,16.56581]
[1778416207257,33.77,80910.93,0.0,0.84976,0.0001,16.57783]
[1778416207312,33.77,80910.93,0.0,0.84976,0.0001,16.57783]
[1778416212473,33.77,80910.49,0.0,0.84969,0.0001,16.58241]
[1778416213550,33.77,80910.49,0.0,0.84969,0.0001,16.58241]
[1778416213565,33.77,80910.49,0.0,0.84969,0.0001,16.58241]
[1778416216303,33.77,80904.76,0.0,0.84912,0.0001,16.62333]
[1778416216311,33.77,80904.76,0.0,0.84912,0.0001,16.62333]
[1778416216501,33.77,80904.72,0.0,0.84911,0.0001,16.624]
[1778416220970,33.77,80904.65,0.0,0.84909,0.0001,16.62565]
[1778416221061,33.77,80904.65,0.0,0.84909,0.0001,16.62565]
[1778416226571,33.78,80906.51,0.0,0.84923,0.0001,16.61542]
[1778416227805,33.78,80906.51,0.0,0.84923,0.0001,16.61542]
[1778416228062,33.78,80906.51,0.0,0.84923,0.0001,16.61542]
[1778416227906,33.78,80906.55,0.0,0.84923,0.0001,16.61554]
[1778416237650,33.79,80906.37,0.0,0.84919,0.0001,16.61647]
[1778416239936,33.79,80906.33,0.0,0.84918,0.0001,16.61713]
[1778416240065,33.79,80906.33,0.0,0.84918,0.0001,16.61713]
[1778416245706,33.79,80907.77,0.0,0.84928,0.0001,16.60981]
[1778416250742,33.8,80909.79,0.0,0.84946,0.0001,16.59771]
[1778416251391,33.8,80909.79,0.0,0.84946,0.0001,16.59771]
[1778416251560,33.8,80909.79,0.0,0.84946,0.0001,16.59771]
[1778416254199,33.8,80910.71,0.0,0.84953,0.0001,16.59254]
[1778416254316,33.8,80910.71,0.0,0.84953,0.0001,16.59254]
[1778416254770,33.8,80910.84,0.0,0.84954,0.0001,16.59205]
[1778416259133,33.8,80911.24,0.0,0.84956,0.0001,16.59009]
[1778416259316,33.8,80911.1,0.0,0.84954,0.0001,16.59189]
[1778416267427,33.81,80911.17,0.0,0.84952,0.0001,16.59304]
[1778416267560,33.81,80911.17,0.0,0.84952,0.0001,16.59304]
[1778416270694,33.81,80912.28,0.0,0.8496,0.0001,16.58779]
[1778416270817,33.81,80912.28,0.0,0.8496,0.0001,16.58779]
[1778416271077,33.81,80912.57,0.0,0.84961,0.0001,16.58662]
[1778416276757,33.82,80912.65,0.0,0.84962,0.0001,16.58648]
[1778416278814,33.82,80907.07,0.0,0.84904,0.0001,16.62768]
[1778416280656,33.82,80906.68,0.0,0.84899,0.0001,16.6311]
[1778416280815,33.82,80906.68,0.0,0.84899,0.0001,16.6311]
[1778416280952,33.82,80906.9,0.0,0.84901,0.0001,16.62993]
[1778416285987,33.83,80907.14,0.0,0.84901,0.0001,16.63006]
[1778416290006,33.83,80906.46,0.0,0.84893,0.0001,16.6355]
[1778416290070,33.83,80906.46,0.0,0.84893,0.0001,16.6355]
[1778416296057,33.83,80906.79,0.0,0.84895,0.0001,16.63188]
[1778416300455,33.84,80908.2,0.0,0.84907,0.0001,16.62352]
[1778416300571,33.84,80908.2,0.0,0.84907,0.0001,16.62352]
[1778416300685,33.84,80908.2,0.0,0.84907,0.0001,16.62352]
[1778416300814,33.84,80908.2,0.0,0.84907,0.0001,16.62352]
[1778416301092,33.84,80909.28,0.0,0.84917,0.0001,16.61639]
[1778416304307,33.84,80910.21,0.0,0.84925,0.0001,16.61109]
[1778416304561,33.84,80910.21,0.0,0.84925,0.0001,16.61109]
[1778416308609,33.84,80912.04,0.0,0.84941,0.0001,16.59934]
[1778416308811,33.84,80912.04,0.0,0.84941,0.0001,16.59934]
[1778416308873,33.84,80912.04,0.0,0.84941,0.0001,16.59934]
[1778416309064,33.84,80912.04,0.0,0.84941,0.0001,16.59934]
[1778416309150,33.84,80912.07,0.0,0.84941,0.0001,16.59931]
[1778416316896,33.84,80912.63,0.0,0.84946,0.0001,16.59602]
[1778416317062,33.84,80912.63,0.0,0.84946,0.0001,16.59602]
[1778416319664,33.84,80911.0,0.0,0.84928,0.0001,16.60869]
[1778416319815,33.84,80911.0,0.0,0.84928,0.0001,16.60869]
[1778416320227,33.84,80910.84,0.0,0.84926,0.0001,16.60998]
[1778416320326,33.84,80910.84,0.0,0.84926,0.0001,16.60998]
[1778416320562,33.84,80910.84,0.0,0.84926,0.0001,16.60998]
[1778416327276,33.85,80913.15,0.0,0.84947,0.0001,16.5954]
[1778416330052,33.85,80913.15,0.0,0.84947,0.0001,16.5954]
[1778416330069,33.85,80913.15,0.0,0.84947,0.0001,16.5954]
[1778416330153,33.85,80913.15,0.0,0.84946,0.0001,16.5958]
[1778416330480,33.85,80913.15,0.0,0.84946,0.0001,16.5958]
[1778416330574,33.85,80913.15,0.0,0.84946,0.0001,16.5958]
[1778416335521,33.85,80916.84,0.0,0.84981,0.0001,16.5712]
[1778416335567,33.85,80916.84,0.0,0.84981,0.0001,16.5712]
[1778416338240,33.85,80917.31,0.0,0.84985,0.0001,16.5684]
[1778416338316,33.85,80916.65,0.0,0.84978,0.0001,16.5732]
[1778416338460,33.85,80916.65,0.0,0.84978,0.0001,16.5732]
[1778416338561,33.85,80916.65,0.0,0.84978,0.0001,16.5732]
[1778416338662,33.85,80916.65,0.0,0.84978,0.0001,16.57342]
[1778416345402,33.86,80916.31,0.0,0.84972,0.0001,16.57732]
[1778416350437,33.86,80916.94,0.0,0.84977,0.0001,16.57403]
[1778416356479,33.86,80917.25,0.0,0.84981,0.0001,16.56902]
[1778416360960,33.86,80916.58,0.0,0.84974,0.0001,16.57431]
[1778416361066,33.86,80916.58,0.0,0.84974,0.0001,16.57431]
[1778416361158,33.86,80916.98,0.0,0.84977,0.0001,16.57175]
[1778416361508,33.86,80916.98,0.0,0.84977,0.0001,16.57175]
[1778416361565,33.86,80916.98,0.0,0.84977,0.0001,16.57175]
[1778416367556,33.86,80919.26,0.0,0.84997,0.0001,16.55752]
[1778416370109,33.86,80919.26,0.0,0.84997,0.0001,16.55752]
[1778416370210,33.87,80919.26,0.0,0.84997,0.0001,16.55798]
[1778416370314,33.87,80919.26,0.0,0.84997,0.0001,16.55798]
[1778416370703,33.87,80919.26,0.0,0.84997,0.0001,16.55798]
[1778416370814,33.87,80919.26,0.0,0.84997,0.0001,16.55798]
[1778416376619,33.87,80919.33,0.0,0.84995,0.0001,16.55908]
[1778416381654,33.87,80918.84,0.0,0.84989,0.0001,16.56354]
[1778416387696,33.87,80914.55,0.0,0.84946,0.0001,16.59453]
[1778416390110,33.87,80911.99,0.0,0.8492,0.0001,16.61264]
[1778416390189,33.87,80910.3,0.0,0.84903,0.0001,16.6247]
[1778416390314,33.87,80910.3,0.0,0.84903,0.0001,16.6247]
[1778416390969,33.87,80910.3,0.0,0.84903,0.0001,16.6247]
[1778416391063,33.87,80910.3,0.0,0.84903,0.0001,16.6247]
[1778416392327,33.88,80913.35,0.0,0.84932,0.0001,16.60421]
[1778416392559,33.88,80913.35,0.0,0.84932,0.0001,16.60421]
[1778416397766,33.88,80915.1,0.0,0.84946,0.0001,16.59431]
[1778416403043,33.88,80914.97,0.0,0.84943,0.0001,16.5967]
[1778416403063,33.88,80914.97,0.0,0.84943,0.0001,16.5967]
[1778416403145,33.88,80914.97,0.0,0.84942,0.0001,16.59707]
[1778416403718,33.88,80914.97,0.0,0.84942,0.0001,16.59707]
[1778416403812,33.88,80914.97,0.0,0.84942,0.0001,16.59707]
[1778416409850,33.89,80915.29,0.0,0.84942,0.0001,16.59746]
[1778416415892,33.89,80915.88,0.0,0.84947,0.0001,16.59144]
[1778416420927,33.9,80916.06,0.0,0.84947,0.0001,16.59207]
[1778416425962,33.9,80916.6,0.0,0.84949,0.0001,16.59023]
[1778416426529,33.9,80916.6,0.0,0.84949,0.0001,16.59023]
[1778416426566,33.9,80916.6,0.0,0.84949,0.0001,16.59023]
[1778416427209,33.9,80916.6,0.0,0.84949,0.0001,16.59023]
[1778416427312,33.9,80916.6,0.0,0.84949,0.0001,16.59023]
[1778416427310,33.9,80916.56,0.0,0.84948,0.0001,16.59089]
[1778416433013,33.91,80917.02,0.0,0.8495,0.0001,16.58995]
[1778416439055,33.91,80916.62,0.0,0.84943,0.0001,16.59495]
[1778416444090,33.91,80915.28,0.0,0.84927,0.0001,16.60605]
[1778416447111,33.92,80909.17,0.0,0.84867,0.0001,16.64934]
[1778416447718,33.92,80909.17,0.0,0.84867,0.0001,16.64934]
[1778416447816,33.92,80909.17,0.0,0.84867,0.0001,16.64934]
[1778416448118,33.92,80908.24,0.0,0.84857,0.0001,16.65606]
[1778416448824,33.92,80908.24,0.0,0.84857,0.0001,16.65606]
[1778416449064,33.92,80908.24,0.0,0.84857,0.0001,16.65606]
[1778416454160,33.92,80909.28,0.0,0.84865,0.0001,16.65042]
[1778416459195,33.92,80908.67,0.0,0.84857,0.0001,16.6559]
[1778416461209,33.92,80892.4,0.0,0.84698,0.0001,16.76908]
[1778416462216,33.92,80891.16,0.0,0.84685,0.0001,16.77788]
[1778416463724,33.92,80891.13,0.0,0.84684,0.0001,16.77829]
[1778416463813,33.92,80891.13,0.0,0.84684,0.0001,16.77829]
[1778416464230,33.92,80891.05,0.0,0.84683,0.0001,16.77905]
[1778416464639,33.92,80891.05,0.0,0.84683,0.0001,16.77905]
[1778416464813,33.92,80891.05,0.0,0.84683,0.0001,16.77905]
[1778416467251,33.93,80898.01,0.0,0.84751,0.0001,16.73147]
[1778416470070,33.93,80900.94,0.0,0.84779,0.0001,16.71166]
[1778416470314,33.93,80900.94,0.0,0.84779,0.0001,16.71166]
[1778416470272,33.93,80900.92,0.0,0.84778,0.0001,16.71208]
[1778416470982,33.93,80900.92,0.0,0.84778,0.0001,16.71208]
[1778416471064,33.93,80900.92,0.0,0.84778,0.0001,16.71208]
[1778416471279,33.93,80900.44,0.0,0.84776,0.0001,16.71151]
[1778416477321,33.93,80899.59,0.0,0.84766,0.0001,16.71901]
[1778416483363,33.93,80899.99,0.0,0.84767,0.0001,16.71771]
[1778416486839,33.94,80899.27,0.0,0.84759,0.0001,16.72341]
[1778416487065,33.94,80899.27,0.0,0.84759,0.0001,16.72341]
[1778416487391,33.94,80899.99,0.0,0.84766,0.0001,16.71866]
[1778416489077,33.94,80897.54,0.0,0.84742,0.0001,16.73584]
[1778416489313,33.94,80897.54,0.0,0.84742,0.0001,16.73584]
[1778416493015,33.94,80896.26,0.0,0.84728,0.0001,16.74534]
[1778416493066,33.94,80896.26,0.0,0.84728,0.0001,16.74534]
[1778416498468,33.94,80892.44,0.0,0.84689,0.0001,16.77319]
[1778416499528,33.94,80892.44,0.0,0.84689,0.0001,16.77319]
[1778416499573,33.94,80892.44,0.0,0.84689,0.0001,16.77319]
[1778416500237,33.94,80892.44,0.0,0.84689,0.0001,16.77319]
[1778416500312,33.94,80892.44,0.0,0.84689,0.0001,16.77319]
[1778416500401,33.94,80892.44,0.0,0.84689,0.0001,16.77333]
[1778416501489,33.94,80886.46,0.0,0.8463,0.0001,16.81498]
[1778416502496,33.94,80880.2,0.0,0.84568,0.0001,16.85836]
[1778416504489,33.94,80878.43,0.0,0.8455,0.0001,16.87085]
[1778416504652,33.94,80879.79,0.0,0.84563,0.0001,16.86167]
[1778416505718,33.94,80879.79,0.0,0.84563,0.0001,16.86167]
[1778416505968,33.94,80879.79,0.0,0.84563,0.0001,16.86167]
[1778416506281,33.94,80879.79,0.0,0.84563,0.0001,16.86167]
[1778416506329,33.94,80879.79,0.0,0.84563,0.0001,16.86192]
[1778416509545,33.95,80888.31,0.0,0.84644,0.0001,16.80472]
[1778416510574,33.95,80888.31,0.0,0.84644,0.0001,16.80472]
[1778416510811,33.95,80888.31,0.0,0.84644,0.0001,16.80472]
[1778416510913,33.95,80889.14,0.0,0.84652,0.0001,16.79906]
[1778416512967,33.95,80889.58,0.0,0.84657,0.0001,16.7961]
[1778416513064,33.95,80889.58,0.0,0.84657,0.0001,16.7961]
[1778416518608,33.95,80884.97,0.0,0.8461,0.0001,16.82888]
[1778416520255,33.95,80884.97,0.0,0.8461,0.0001,16.82888]
[1778416520311,33.95,80884.97,0.0,0.8461,0.0001,16.82888]
[1778416520357,33.95,80885.24,0.0,0.84612,0.0001,16.8272]
[1778416521936,33.95,80884.87,0.0,0.84609,0.0001,16.82995]
[1778416522071,33.95,80884.87,0.0,0.84609,0.0001,16.82995]
[1778416527675,33.95,80883.58,0.0,0.84594,0.0001,16.84016]
[1778416528600,33.95,80883.58,0.0,0.84594,0.0001,16.84016]
[1778416528812,33.95,80883.58,0.0,0.84594,0.0001,16.84016]
[1778416528913,33.95,80882.92,0.0,0.84587,0.0001,16.84498]
[1778416530201,33.95,80882.92,0.0,0.84587,0.0001,16.84498]
[1778416530313,33.95,80882.92,0.0,0.84587,0.0001,16.84498]
[1778416536738,33.96,80880.62,0.0,0.84565,0.0001,16.85852]
[1778416538752,33.96,80872.63,0.0,0.84485,0.0001,16.91465]
[1778416539741,33.96,80872.63,0.0,0.84485,0.0001,16.91465]
[1778416539812,33.96,80872.63,0.0,0.84485,0.0001,16.91465]
[1778416539894,33.96,80870.64,0.0,0.84465,0.0001,16.92877]
[1778416541150,33.96,80870.64,0.0,0.84465,0.0001,16.92877]
[1778416541315,33.96,80870.64,0.0,0.84465,0.0001,16.92877]
[1778416546808,33.96,80875.66,0.0,0.84511,0.0001,16.89626]
[1778416548453,33.96,80875.66,0.0,0.84511,0.0001,16.89626]
[1778416548562,33.96,80876.07,0.0,0.84515,0.0001,16.89375]
[1778416548822,33.96,80876.22,0.0,0.84516,0.0001,16.89304]
[1778416550252,33.96,80876.22,0.0,0.84516,0.0001,16.89304]
[1778416550313,33.96,80876.22,0.0,0.84516,0.0001,16.89304]
[1778416557885,33.97,80878.64,0.0,0.84535,0.0001,16.87937]
[1778416562891,33.97,80877.4,0.0,0.84522,0.0001,16.88905]
[1778416563062,33.97,80877.4,0.0,0.84522,0.0001,16.88905]
[1778416563162,33.97,80877.6,0.0,0.84523,0.0001,16.8884]
[1778416565024,33.97,80877.6,0.0,0.84523,0.0001,16.8884]
[1778416565065,33.97,80877.6,0.0,0.84523,0.0001,16.8884]
[1778416571195,33.98,80876.23,0.0,0.84505,0.0001,16.90049]
[1778416571315,33.98,80876.23,0.0,0.84505,0.0001,16.90049]
[1778416573503,33.98,80877.03,0.0,0.84512,0.0001,16.89609]
[1778416573560,33.98,80877.03,0.0,0.84512,0.0001,16.89609]
[1778416573998,33.98,80878.1,0.0,0.84522,0.0001,16.88908]
[1778416576019,33.98,80882.82,0.0,0.84568,0.0001,16.85708]
[1778416576580,33.98,80882.82,0.0,0.84568,0.0001,16.85708]
[1778416576814,33.98,80882.82,0.0,0.84568,0.0001,16.85708]
[1778416578994,33.98,80883.51,0.0,0.84574,0.0001,16.85281]
[1778416579062,33.98,80883.51,0.0,0.84574,0.0001,16.85281]
[1778416579162,33.98,80883.51,0.0,0.84573,0.0001,16.85306]
[1778416585180,33.99,80886.54,0.0,0.84601,0.0001,16.83346]
[1778416585273,33.99,80886.54,0.0,0.84601,0.0001,16.83346]
[1778416585704,33.99,80886.29,0.0,0.84598,0.0001,16.83554]
[1778416585809,33.99,80886.29,0.0,0.84598,0.0001,16.83554]
[1778416586083,33.99,80886.57,0.0,0.84601,0.0001,16.83396]
[1778416587090,33.99,80890.4,0.0,0.84638,0.0001,16.80762]
[1778416590956,33.99,80890.15,0.0,0.84635,0.0001,16.80979]
[1778416591063,33.99,80890.15,0.0,0.84635,0.0001,16.80979]
[1778416596156,33.99,80889.53,0.0,0.84631,0.0001,16.81075]
[1778416598090,33.99,80892.15,0.0,0.84656,0.0001,16.79279]
[1778416598312,33.99,80892.15,0.0,0.84656,0.0001,16.79279]
[1778416598414,33.99,80892.84,0.0,0.84663,0.0001,16.78818]
[1778416598727,33.99,80892.84,0.0,0.84663,0.0001,16.78818]
[1778416598813,33.99,80892.84,0.0,0.84663,0.0001,16.78818]
[1778416604212,33.99,80893.27,0.0,0.84666,0.0001,16.78619]
[1778416608019,34.0,80892.08,0.0,0.84653,0.0001,16.79488]
[1778416608065,34.0,80892.08,0.0,0.84653,0.0001,16.79488]
[1778416608120,34.0,80892.08,0.0,0.84653,0.0001,16.79502]
[1778416610469,34.0,80892.06,0.0,0.84653,0.0001,16.7953]
[1778416610565,34.0,80892.06,0.0,0.84653,0.0001,16.7953]
[1778416617303,34.0,80892.06,0.0,0.84651,0.0001,16.79637]
[1778416617690,34.0,80892.06,0.0,0.84651,0.0001,16.79637]
[1778416617811,34.0,80892.06,0.0,0.84651,0.0001,16.79637]
[1778416618310,34.0,80891.95,0.0,0.8465,0.0001,16.79726]
[1778416620040,34.0,80891.95,0.0,0.8465,0.0001,16.79726]
[1778416620065,34.0,80891.95,0.0,0.8465,0.0001,16.79726]
[1778416625361,34.0,80890.68,0.0,0.84636,0.0001,16.8069]
[1778416625658,34.0,80890.68,0.0,0.84636,0.0001,16.8069]
[1778416626310,34.0,80890.68,0.0,0.84636,0.0001,16.8069]
[1778416626366,34.0,80889.83,0.0,0.84628,0.0001,16.81289]
[1778416628294,34.0,80888.05,0.0,0.8461,0.0001,16.82543]
[1778416628316,34.0,80888.05,0.0,0.8461,0.0001,16.82543]
[1778416633415,34.0,80887.51,0.0,0.84603,0.0001,16.8305]
[1778416635429,34.0,80890.58,0.0,0.84632,0.0001,16.80974]
[1778416637627,34.01,80893.51,0.0,0.8466,0.0001,16.79]
[1778416637814,34.01,80893.51,0.0,0.8466,0.0001,16.79]
[1778416640062,34.01,80893.48,0.0,0.8466,0.0001,16.79033]
[1778416640464,34.01,80893.58,0.0,0.84661,0.0001,16.78992]
[1778416647516,34.01,80892.14,0.0,0.84645,0.0001,16.80084]
[1778416650266,34.01,80891.46,0.0,0.84638,0.0001,16.80567]
[1778416650312,34.01,80891.46,0.0,0.84638,0.0001,16.80567]
[1778416657586,34.01,80892.48,0.0,0.8465,0.0001,16.79547]
[1778416660047,34.01,80892.64,0.0,0.84651,0.0001,16.79448]
[1778416660068,34.01,80892.64,0.0,0.84651,0.0001,16.79448]
[1778416661406,34.01,80892.64,0.0,0.84651,0.0001,16.79472]
[1778416661559,34.01,80892.64,0.0,0.84651,0.0001,16.79472]
[1778416661412,34.01,80892.71,0.0,0.84651,0.0001,16.79436]
[1778416666649,34.01,80892.82,0.0,0.84651,0.0001,16.7943]
[1778416669766,34.01,80889.79,0.0,0.84621,0.0001,16.81542]
[1778416669813,34.01,80889.79,0.0,0.84621,0.0001,16.81542]
[1778416675712,34.01,80889.22,0.0,0.84615,0.0001,16.81996]
[1778416680186,34.01,80889.41,0.0,0.84616,0.0001,16.81894]
[1778416680314,34.01,80889.41,0.0,0.84616,0.0001,16.81894]
[1778416681389,34.01,80889.41,0.0,0.84616,0.0001,16.81903]
[1778416681562,34.01,80889.41,0.0,0.84616,0.0001,16.81903]
[1778416681414,34.02,80889.37,0.0,0.84616,0.0001,16.81941]
[1778416688494,34.02,80888.06,0.0,0.84602,0.0001,16.82897]
[1778416688567,34.02,80888.06,0.0,0.84602,0.0001,16.82897]
[1778416695852,34.02,80888.12,0.0,0.84601,0.0001,16.82955]
[1778416700017,34.02,80888.67,0.0,0.84606,0.0001,16.82608]
[1778416700070,34.02,80888.67,0.0,0.84606,0.0001,16.82608]
[1778416701573,34.02,80888.59,0.0,0.84605,0.0001,16.82675]
[1778416701811,34.02,80888.59,0.0,0.84605,0.0001,16.82675]
[1778416701849,34.02,80888.59,0.0,0.84605,0.0001,16.82698]
[1778416706724,34.02,80885.47,0.0,0.84574,0.0001,16.84896]
[1778416706814,34.02,80885.47,0.0,0.84574,0.0001,16.84896]
[1778416711964,34.02,80882.22,0.0,0.84543,0.0001,16.86814]
[1778416714233,34.02,80882.13,0.0,0.84542,0.0001,16.86895]
[1778416714319,34.02,80882.13,0.0,0.84542,0.0001,16.86895]
[1778416714334,34.02,80881.95,0.0,0.8454,0.0001,16.87038]
[1778416717121,34.02,80881.12,0.0,0.84532,0.0001,16.8762]
[1778416717310,34.02,80881.12,0.0,0.84532,0.0001,16.8762]
[1778416723041,34.03,80882.26,0.0,0.84541,0.0001,16.86972]
[1778416726807,34.03,80883.73,0.0,0.84555,0.0001,16.86018]
[1778416727063,34.03,80883.73,0.0,0.84555,0.0001,16.86018]
[1778416728886,34.03,80883.51,0.0,0.84552,0.0001,16.8621]
[1778416729066,34.03,80883.51,0.0,0.84552,0.0001,16.8621]
[1778416729083,34.03,80883.4,0.0,0.84551,0.0001,16.86305]
[1778416735129,34.03,80882.98,0.0,0.84545,0.0001,16.86701]
[1778416740481,34.03,80880.71,0.0,0.84522,0.0001,16.88334]
[1778416743681,34.03,80880.69,0.0,0.84521,0.0001,16.8841]
[1778416743815,34.03,80880.69,0.0,0.84521,0.0001,16.8841]
[1778416749228,34.04,80877.77,0.0,0.84491,0.0001,16.9052]
[1778416751896,34.04,80877.3,0.0,0.84486,0.0001,16.9087]
[1778416752065,34.04,80877.3,0.0,0.84486,0.0001,16.9087]
[1778416754259,34.04,80877.52,0.0,0.84487,0.0001,16.90744]
[1778416754311,34.04,80877.52,0.0,0.84487,0.0001,16.90744]
[1778416754360,34.04,80876.78,0.0,0.8448,0.0001,16.91268]
[1778416759967,34.04,80876.64,0.0,0.84478,0.0001,16.91415]
[1778416760064,34.04,80876.64,0.0,0.84478,0.0001,16.91415]
[1778416766347,34.04,80878.04,0.0,0.8449,0.0001,16.90556]
[1778416769300,34.04,80881.4,0.0,0.84523,0.0001,16.88267]
[1778416769314,34.04,80881.4,0.0,0.84523,0.0001,16.88267]
[1778416771525,34.04,80881.58,0.0,0.84524,0.0001,16.88178]
[1778416771563,34.04,80881.58,0.0,0.84524,0.0001,16.88178]
[1778416771626,34.04,80881.62,0.0,0.84527,0.0001,16.8775]
[1778416777424,34.04,80882.01,0.0,0.8453,0.0001,16.8759]
[1778416784474,34.05,80884.23,0.0,0.8455,0.0001,16.8619]
[1778416786650,34.05,80884.32,0.0,0.8455,0.0001,16.86148]
[1778416786811,34.05,80885.09,0.0,0.84558,0.0001,16.85638]
[1778416789509,34.05,80892.5,0.0,0.84629,0.0001,16.806]
[1778416790945,34.05,80894.79,0.0,0.84652,0.0001,16.79033]
[1778416791061,34.05,80894.79,0.0,0.84652,0.0001,16.79033]
[1778416791523,34.05,80896.15,0.0,0.84665,0.0001,16.78109]
[1778416792441,34.05,80896.15,0.0,0.84665,0.0001,16.78109]
[1778416792559,34.05,80896.15,0.0,0.84665,0.0001,16.78109]
[1778416794544,34.05,80903.72,0.0,0.84738,0.0001,16.72936]
[1778416794867,34.05,80903.72,0.0,0.84738,0.0001,16.72936]
[1778416795063,34.05,80903.72,0.0,0.84738,0.0001,16.72936]
[1778416798572,34.05,80912.41,0.0,0.84822,0.0001,16.67042]
[1778416799624,34.05,80912.41,0.0,0.84822,0.0001,16.67042]
[1778416799663,34.05,80912.41,0.0,0.84821,0.0001,16.67071]
[1778416799812,34.05,80912.41,0.0,0.84821,0.0001,16.67071]
[1778416800898,34.05,80912.19,0.0,0.84819,0.0001,16.67251]
[1778416801062,34.05,80912.19,0.0,0.84819,0.0001,16.67251]
[1778416806628,34.06,80911.3,0.0,0.84808,0.0001,16.68034]
[1778416811663,34.06,80912.34,0.0,0.84816,0.0001,16.67451]
[1778416816698,34.06,80912.81,0.0,0.84819,0.0001,16.67267]
[1778416821431,34.06,80912.81,0.0,0.84819,0.0001,16.67267]
[1778416821558,34.06,80912.81,0.0,0.84819,0.0001,16.67267]
[1778416824433,34.06,80912.81,0.0,0.84817,0.0001,16.67409]
[1778416824560,34.06,80912.81,0.0,0.84817,0.0001,16.67409]
[1778416824660,34.07,80912.84,0.0,0.84816,0.0001,16.67474]
[1778416829789,34.07,80912.58,0.0,0.84811,0.0001,16.678]
[1778416834824,34.07,80913.0,0.0,0.84816,0.0001,16.6727]
[1778416841873,34.08,80913.0,0.0,0.84813,0.0001,16.67481]
[1778416847915,34.08,80912.94,0.0,0.8481,0.0001,16.67703]
[1778416852950,34.08,80912.73,0.0,0.84806,0.0001,16.67998]
[1778416855537,34.08,80912.73,0.0,0.84806,0.0001,16.67998]
[1778416855565,34.08,80912.73,0.0,0.84806,0.0001,16.67998]
[1778416862013,34.09,80909.1,0.0,0.84767,0.0001,16.70729]
[1778416866440,34.09,80909.03,0.0,0.84766,0.0001,16.70846]
[1778416866559,34.09,80909.03,0.0,0.84766,0.0001,16.70846]
[1778416868055,34.09,80903.98,0.0,0.84716,0.0001,16.74386]
[1778416869515,34.09,80903.98,0.0,0.84716,0.0001,16.74386]
[1778416869564,34.09,80903.98,0.0,0.84716,0.0001,16.74386]
[1778416869616,34.09,80903.36,0.0,0.84709,0.0001,16.74829]
[1778416876067,34.09,80901.58,0.0,0.84691,0.0001,16.76119]
[1778416876310,34.09,80901.58,0.0,0.84691,0.0001,16.76119]
[1778416876398,34.09,80906.59,0.0,0.8474,0.0001,16.72692]
[1778416883740,34.09,80909.91,0.0,0.84771,0.0001,16.70502]
[1778416883810,34.1,80909.94,0.0,0.8477,0.0001,16.70521]
[1778416885703,34.1,80910.13,0.0,0.84772,0.0001,16.70411]
[1778416885743,34.1,80910.09,0.0,0.84771,0.0001,16.70459]
[1778416885813,34.1,80910.09,0.0,0.84771,0.0001,16.70459]
[1778416891377,34.1,80909.15,0.0,0.84761,0.0001,16.71207]
[1778416891559,34.1,80909.15,0.0,0.84761,0.0001,16.71207]
[1778416897258,34.1,80908.36,0.0,0.84754,0.0001,16.71468]
[1778416902293,34.1,80908.41,0.0,0.84753,0.0001,16.71532]
[1778416904200,34.1,80908.57,0.0,0.84755,0.0001,16.71442]
[1778416904315,34.1,80908.57,0.0,0.84755,0.0001,16.71442]
[1778416904479,34.1,80908.74,0.0,0.84756,0.0001,16.71346]
[1778416910061,34.11,80909.47,0.0,0.84762,0.0001,16.70929]
[1778416917398,34.11,80908.84,0.0,0.84753,0.0001,16.71566]
[1778416920826,34.11,80908.87,0.0,0.84753,0.0001,16.71568]
[1778416920829,34.11,80908.87,0.0,0.84753,0.0001,16.71568]
[1778416920834,34.11,80908.86,0.0,0.84752,0.0001,16.7162]
[1778416921062,34.11,80908.86,0.0,0.84752,0.0001,16.7162]
[1778416927468,34.11,80909.51,0.0,0.84756,0.0001,16.71333]
[1778416930571,34.12,80909.47,0.0,0.84755,0.0001,16.71408]
[1778416930629,34.12,80909.47,0.0,0.84755,0.0001,16.71408]
[1778416930813,34.12,80909.47,0.0,0.84755,0.0001,16.71408]
[1778416930730,34.12,80909.47,0.0,0.84755,0.0001,16.71432]
[1778416936532,34.12,80909.75,0.0,0.84756,0.0001,16.71381]
[1778416940942,34.12,80910.5,0.0,0.84762,0.0001,16.70936]
[1778416941063,34.12,80910.5,0.0,0.84762,0.0001,16.70936]
[1778416941160,34.12,80910.5,0.0,0.84762,0.0001,16.70936]
[1778416941310,34.12,80910.5,0.0,0.84762,0.0001,16.70936]
[1778416941567,34.12,80910.55,0.0,0.84762,0.0001,16.7095]
[1778416946602,34.12,80911.18,0.0,0.84766,0.0001,16.70639]
[1778416947813,34.12,80911.18,0.0,0.84766,0.0001,16.70639]
[1778416948059,34.12,80911.57,0.0,0.8477,0.0001,16.70396]
[1778416957679,34.13,80911.18,0.0,0.84765,0.0001,16.70491]
[1778416965735,34.13,80911.04,0.0,0.84762,0.0001,16.70778]
[1778416970638,34.13,80911.57,0.0,0.84765,0.0001,16.70507]
[1778416970769,34.13,80911.57,0.0,0.84765,0.0001,16.70507]
[1778416970816,34.13,80911.57,0.0,0.84765,0.0001,16.70507]
[1778416970868,34.13,80911.57,0.0,0.84765,0.0001,16.70531]
[1778416977820,34.14,80911.49,0.0,0.84762,0.0001,16.7075]
[1778416982965,34.14,80911.49,0.0,0.84762,0.0001,16.7075]
[1778416983063,34.14,80911.49,0.0,0.84762,0.0001,16.7075]
[1778416983111,34.14,80911.49,0.0,0.84762,0.0001,16.7075]
[1778416983309,34.14,80911.49,0.0,0.84762,0.0001,16.7075]
[1778416983398,34.14,80911.49,0.0,0.8476,0.0001,16.70888]
[1778416992925,34.14,80911.73,0.0,0.8476,0.0001,16.70927]
[1778416997960,34.15,80911.07,0.0,0.84751,0.0001,16.71514]
[1778417000831,34.15,80911.07,0.0,0.84751,0.0001,16.71514]
[1778417000868,34.15,80911.11,0.0,0.84751,0.0001,16.7153]
[1778417001069,34.15,80911.11,0.0,0.84751,0.0001,16.7153]
[1778417001194,34.15,80911.11,0.0,0.84751,0.0001,16.7153]
[1778417001313,34.15,80911.11,0.0,0.84751,0.0001,16.7153]
[1778417004175,34.15,80907.06,0.0,0.84711,0.0001,16.74372]
[1778417004314,34.15,80907.06,0.0,0.84711,0.0001,16.74372]
[1778417008101,34.15,80904.41,0.0,0.84684,0.0001,16.76254]
[1778417008266,34.15,80904.41,0.0,0.84684,0.0001,16.76254]
[1778417008312,34.15,80904.41,0.0,0.84684,0.0001,16.76254]
[1778417008367,34.15,80904.73,0.0,0.84687,0.0001,16.76048]
[1778417013769,34.15,80905.23,0.0,0.84694,0.0001,16.75341]
[1778417013811,34.15,80905.23,0.0,0.84694,0.0001,16.75341]
[1778417013870,34.15,80905.38,0.0,0.84695,0.0001,16.75253]
[1778417014159,34.15,80905.38,0.0,0.84695,0.0001,16.75253]
[1778417014314,34.15,80905.38,0.0,0.84695,0.0001,16.75253]
[1778417019650,34.15,80906.98,0.0,0.8471,0.0001,16.74201]
[1778417019812,34.15,80906.98,0.0,0.8471,0.0001,16.74201]
[1778417032316,34.16,80906.63,0.0,0.84706,0.0001,16.74537]
[1778417039247,34.16,80906.75,0.0,0.84704,0.0001,16.74697]
[1778417044282,34.16,80906.86,0.0,0.84704,0.0001,16.74687]
[1778417050325,34.16,80907.57,0.0,0.8471,0.0001,16.74277]
[1778417055360,34.16,80908.22,0.0,0.84715,0.0001,16.73894]
[1778417058112,34.16,80908.77,0.0,0.8472,0.0001,16.73544]
[1778417058317,34.16,80908.77,0.0,0.8472,0.0001,16.73544]
[1778417058418,34.16,80908.77,0.0,0.8472,0.0001,16.73544]
[1778417058561,34.16,80908.77,0.0,0.8472,0.0001,16.73544]
[1778417058642,34.17,80908.47,0.0,0.84717,0.0001,16.73765]
[1778417067444,34.17,80909.0,0.0,0.8472,0.0001,16.73539]
[1778417070227,34.17,80909.0,0.0,0.8472,0.0001,16.73539]
[1778417070312,34.17,80909.0,0.0,0.8472,0.0001,16.73539]
[1778417070634,34.17,80909.0,0.0,0.8472,0.0001,16.73539]
[1778417070816,34.17,80909.0,0.0,0.8472,0.0001,16.73539]
[1778417070917,34.17,80909.0,0.0,0.84719,0.0001,16.73591]
[1778417077515,34.17,80908.81,0.0,0.84719,0.0001,16.73426]
[1778417082550,34.17,80908.81,0.0,0.84717,0.0001,16.73519]
[1778417087585,34.18,80912.45,0.0,0.84752,0.0001,16.71115]
[1778417088894,34.18,80912.45,0.0,0.84752,0.0001,16.71115]
[1778417088991,34.18,80912.44,0.0,0.84751,0.0001,16.71144]
[1778417089061,34.18,80912.44,0.0,0.84751,0.0001,16.71144]
[1778417089405,34.18,80912.44,0.0,0.84751,0.0001,16.71144]
[1778417089561,34.18,80912.44,0.0,0.84751,0.0001,16.71144]
[1778417096648,34.18,80912.63,0.0,0.84751,0.0001,16.71191]
[1778417101684,34.18,80912.82,0.0,0.84751,0.0001,16.71169]
[1778417106719,34.18,80912.83,0.0,0.8475,0.0001,16.71269]
[1778417110606,34.18,80914.73,0.0,0.84767,0.0001,16.70008]
[1778417110810,34.18,80914.73,0.0,0.84767,0.0001,16.70008]
[1778417110909,34.19,80914.8,0.0,0.84768,0.0001,16.70005]
[1778417111278,34.19,80914.8,0.0,0.84768,0.0001,16.70005]
[1778417111312,34.19,80914.8,0.0,0.84768,0.0001,16.70005]
[1778417116789,34.19,80914.95,0.0,0.84767,0.0001,16.7003]
[1778417121600,34.19,80915.25,0.0,0.84769,0.0001,16.69898]
[1778417121814,34.19,80915.25,0.0,0.84769,0.0001,16.69898]
[1778417121824,34.19,80915.18,0.0,0.84768,0.0001,16.69964]
[1778417122182,34.19,80915.18,0.0,0.84768,0.0001,16.69964]
[1778417122314,34.19,80915.18,0.0,0.84768,0.0001,16.69964]
[1778417127866,34.19,80916.08,0.0,0.84775,0.0001,16.69455]
[1778417132901,34.19,80916.48,0.0,0.84781,0.0001,16.68853]
[1778417134018,34.19,80916.48,0.0,0.84781,0.0001,16.68853]
[1778417134037,34.19,80916.41,0.0,0.8478,0.0001,16.6892]
[1778417134064,34.19,80916.41,0.0,0.8478,0.0001,16.6892]
[1778417134753,34.19,80916.41,0.0,0.8478,0.0001,16.6892]
[1778417134815,34.19,80916.41,0.0,0.8478,0.0001,16.6892]
[1778417134915,34.19,80916.48,0.0,0.8478,0.0001,16.6889]
[1778417138424,34.2,80919.53,0.0,0.8481,0.0001,16.66834]
[1778417138563,34.2,80919.53,0.0,0.8481,0.0001,16.66834]
[1778417143565,34.2,80919.25,0.0,0.84805,0.0001,16.67129]
[1778417143811,34.2,80919.25,0.0,0.84805,0.0001,16.67129]
[1778417143824,34.2,80919.25,0.0,0.84805,0.0001,16.6717]
[1778417144196,34.2,80919.25,0.0,0.84805,0.0001,16.6717]
[1778417144311,34.2,80919.25,0.0,0.84805,0.0001,16.6717]
[1778417147415,34.2,80919.68,0.0,0.84808,0.0001,16.66936]
[1778417147562,34.2,80919.68,0.0,0.84808,0.0001,16.66936]
[1778417153051,34.2,80920.46,0.0,0.84814,0.0001,16.66521]
[1778417157386,34.2,80920.28,0.0,0.84812,0.0001,16.66705]
[1778417157563,34.2,80920.28,0.0,0.84812,0.0001,16.66705]
[1778417157578,34.2,80920.28,0.0,0.84811,0.0001,16.66745]
[1778417158337,34.2,80920.28,0.0,0.84811,0.0001,16.66745]
[1778417158564,34.2,80920.28,0.0,0.84811,0.0001,16.66745]
[1778417160059,34.2,80920.42,0.0,0.84812,0.0001,16.66668]
[1778417160160,34.2,80920.39,0.0,0.84811,0.0001,16.66728]
[1778417164128,34.21,80925.97,0.0,0.84864,0.0001,16.62959]
[1778417165977,34.21,80925.97,0.0,0.84864,0.0001,16.62959]
[1778417166061,34.21,80925.97,0.0,0.84864,0.0001,16.62959]
[1778417166078,34.21,80932.48,0.0,0.84927,0.0001,16.58516]
[1778417167778,34.21,80933.03,0.0,0.84932,0.0001,16.58148]
[1778417167814,34.21,80933.03,0.0,0.84932,0.0001,16.58148]
[1778417172317,34.21,80934.61,0.0,0.84947,0.0001,16.57119]
[1778417172559,34.21,80934.61,0.0,0.84947,0.0001,16.57119]
[1778417177171,34.21,80934.57,0.0,0.84946,0.0001,16.57201]
[1778417177313,34.21,80934.57,0.0,0.84946,0.0001,16.57201]
[1778417177362,34.21,80934.57,0.0,0.84946,0.0001,16.57201]
[1778417177560,34.21,80934.57,0.0,0.84946,0.0001,16.57201]
[1778417177578,34.21,80935.19,0.0,0.84951,0.0001,16.56786]
[1778417180242,34.21,80930.87,0.0,0.84909,0.0001,16.59781]
[1778417181593,34.21,80930.87,0.0,0.84909,0.0001,16.59781]
[1778417181812,34.21,80930.87,0.0,0.84909,0.0001,16.59781]
[1778417181821,34.21,80929.13,0.0,0.84892,0.0001,16.60981]
[1778417182867,34.21,80929.13,0.0,0.84892,0.0001,16.60981]
[1778417183063,34.21,80929.13,0.0,0.84892,0.0001,16.60981]
[1778417188298,34.21,80927.77,0.0,0.84879,0.0001,16.61934]
[1778417193347,34.21,80930.19,0.0,0.84905,0.0001,16.59866]
[1778417193563,34.21,80930.19,0.0,0.84905,0.0001,16.59866]
[1778417193659,34.21,80929.58,0.0,0.84899,0.0001,16.60288]
[1778417194554,34.21,80929.58,0.0,0.84899,0.0001,16.60288]
[1778417194816,34.21,80929.58,0.0,0.84899,0.0001,16.60288]
[1778417200382,34.21,80929.83,0.0,0.84901,0.0001,16.60136]
[1778417205417,34.21,80930.1,0.0,0.84904,0.0001,16.5996]
[1778417206734,34.21,80930.1,0.0,0.84904,0.0001,16.5996]
[1778417206812,34.21,80930.1,0.0,0.84904,0.0001,16.5996]
[1778417206835,34.21,80929.58,0.0,0.84899,0.0001,16.60318]
[1778417207894,34.21,80929.58,0.0,0.84899,0.0001,16.60318]
[1778417208064,34.21,80929.58,0.0,0.84899,0.0001,16.60318]
[1778417212466,34.21,80925.41,0.0,0.84859,0.0001,16.63175]
[1778417213744,34.21,80925.41,0.0,0.84859,0.0001,16.63175]
[1778417213810,34.21,80925.41,0.0,0.84859,0.0001,16.63175]
[1778417213963,34.21,80921.11,0.0,0.84817,0.0001,16.66142]
[1778417215149,34.21,80919.6,0.0,0.84802,0.0001,16.67191]
[1778417215313,34.21,80919.6,0.0,0.84802,0.0001,16.67191]
[1778417220522,34.21,80916.89,0.0,0.84775,0.0001,16.69121]
[1778417221398,34.21,80916.89,0.0,0.84775,0.0001,16.69121]
[1778417221561,34.21,80916.89,0.0,0.84775,0.0001,16.69121]
[1778417221627,34.21,80916.18,0.0,0.84768,0.0001,16.69618]
[1778417222744,34.21,80916.18,0.0,0.84768,0.0001,16.69618]
[1778417222812,34.21,80916.18,0.0,0.84768,0.0001,16.69618]
[1778417228578,34.21,80912.39,0.0,0.8473,0.0001,16.72279]
[1778417230592,34.21,80907.94,0.0,0.84686,0.0001,16.75348]
[1778417231404,34.21,80907.94,0.0,0.84686,0.0001,16.75348]
[1778417231566,34.21,80907.94,0.0,0.84686,0.0001,16.75348]
[1778417231599,34.21,80903.69,0.0,0.84645,0.0001,16.78269]
[1778417232440,34.21,80903.69,0.0,0.84645,0.0001,16.78269]
[1778417232560,34.21,80903.69,0.0,0.84645,0.0001,16.78269]
[1778417236634,34.21,80907.7,0.0,0.84684,0.0001,16.75516]
[1778417237909,34.21,80907.7,0.0,0.84684,0.0001,16.75516]
[1778417238063,34.21,80907.7,0.0,0.84684,0.0001,16.75516]
[1778417238120,34.22,80910.15,0.0,0.84708,0.0001,16.7384]
[1778417240078,34.22,80913.13,0.0,0.84737,0.0001,16.71802]
[1778417240108,34.22,80918.28,0.0,0.84787,0.0001,16.68279]
[1778417240315,34.22,80918.28,0.0,0.84787,0.0001,16.68279]
[1778417244741,34.22,80920.42,0.0,0.84806,0.0001,16.66875]
[1778417244817,34.22,80920.42,0.0,0.84806,0.0001,16.66875]
[1778417250732,34.22,80921.63,0.0,0.84816,0.0001,16.66173]
[1778417251811,34.22,80921.63,0.0,0.84816,0.0001,16.66173]
[1778417252071,34.22,80921.63,0.0,0.84816,0.0001,16.66173]
[1778417252077,34.22,80920.94,0.0,0.84812,0.0001,16.66247]
[1778417253471,34.22,80920.97,0.0,0.84812,0.0001,16.66245]
[1778417253565,34.22,80920.97,0.0,0.84812,0.0001,16.66245]
[1778417261809,34.22,80920.29,0.0,0.84803,0.0001,16.66881]
[1778417268858,34.23,80920.68,0.0,0.84805,0.0001,16.66743]
[1778417281949,34.23,80920.79,0.0,0.84803,0.0001,16.66912]
[1778417286984,34.23,80920.72,0.0,0.84801,0.0001,16.67054]
[1778417289638,34.23,80918.06,0.0,0.84775,0.0001,16.68916]
[1778417289809,34.23,80918.06,0.0,0.84775,0.0001,16.68916]
[1778417290007,34.23,80913.2,0.0,0.84727,0.0001,16.72265]
[1778417291551,34.23,80910.34,0.0,0.84699,0.0001,16.74237]
[1778417291568,34.23,80910.34,0.0,0.84699,0.0001,16.74237]
[1778417297054,34.24,80908.92,0.0,0.84685,0.0001,16.75266]
[1778417297454,34.24,80908.92,0.0,0.84685,0.0001,16.75266]
[1778417297560,34.24,80908.92,0.0,0.84685,0.0001,16.75266]
[1778417298061,34.24,80907.16,0.0,0.84668,0.0001,16.76481]
[1778417298969,34.24,80907.16,0.0,0.84668,0.0001,16.76481]
[1778417299083,34.24,80907.16,0.0,0.84668,0.0001,16.76481]
[1778417303826,34.24,80908.26,0.0,0.84678,0.0001,16.75758]
[1778417304073,34.24,80908.26,0.0,0.84678,0.0001,16.75758]
[1778417305099,34.24,80908.87,0.0,0.84684,0.0001,16.75346]
[1778417305110,34.24,80909.2,0.0,0.84687,0.0001,16.75128]
[1778417305310,34.24,80909.2,0.0,0.84687,0.0001,16.75128]
[1778417306117,34.24,80909.26,0.0,0.84687,0.0001,16.75096]
[1778417311152,34.24,80910.15,0.0,0.84698,0.0001,16.74117]
[1778417311786,34.24,80910.15,0.0,0.84698,0.0001,16.74117]
[1778417311815,34.24,80910.15,0.0,0.84698,0.0001,16.74117]
[1778417317195,34.24,80909.33,0.0,0.84689,0.0001,16.7475]
[1778417317712,34.24,80909.33,0.0,0.84689,0.0001,16.7475]
[1778417317807,34.24,80909.33,0.0,0.84689,0.0001,16.7475]
[1778417318202,34.24,80909.37,0.0,0.84689,0.0001,16.74735]
[1778417318744,34.24,80909.37,0.0,0.84689,0.0001,16.74735]
[1778417318814,34.24,80909.37,0.0,0.84689,0.0001,16.74735]
[1778417324151,34.24,80908.43,0.0,0.8468,0.0001,16.75425]
[1778417329281,34.24,80908.25,0.0,0.84677,0.0001,16.75633]
[1778417331994,34.24,80908.48,0.0,0.84679,0.0001,16.75486]
[1778417332060,34.24,80908.48,0.0,0.84679,0.0001,16.75486]
[1778417332145,34.24,80909.44,0.0,0.84688,0.0001,16.74838]
[1778417333687,34.24,80911.34,0.0,0.84706,0.0001,16.73546]
[1778417333811,34.24,80911.34,0.0,0.84706,0.0001,16.73546]
[1778417335395,34.24,80911.32,0.0,0.84706,0.0001,16.73586]
[1778417335564,34.24,80911.32,0.0,0.84706,0.0001,16.73586]
[1778417335666,34.24,80915.37,0.0,0.84745,0.0001,16.70822]
[1778417336924,34.24,80915.37,0.0,0.84745,0.0001,16.70822]
[1778417337066,34.24,80915.37,0.0,0.84745,0.0001,16.70822]
[1778417342373,34.25,80919.18,0.0,0.8478,0.0001,16.68348]
[1778417347476,34.25,80919.47,0.0,0.84782,0.0001,16.68228]
[1778417347566,34.25,80919.47,0.0,0.84782,0.0001,16.68228]
[1778417352058,34.25,80921.92,0.0,0.84804,0.0001,16.66633]
[1778417352159,34.25,80921.99,0.0,0.84805,0.0001,16.66606]
[1778417357478,34.25,80922.87,0.0,0.84812,0.0001,16.66129]
[1778417363520,34.25,80922.88,0.0,0.8481,0.0001,16.66229]
[1778417370162,34.26,80922.96,0.0,0.8481,0.0001,16.66242]
[1778417370313,34.26,80923.0,0.0,0.8481,0.0001,16.66249]
[1778417375604,34.26,80923.04,0.0,0.84812,0.0001,16.65903]
[1778417377813,34.26,80922.79,0.0,0.84809,0.0001,16.66091]
[1778417378068,34.26,80922.79,0.0,0.84809,0.0001,16.66091]
[1778417378906,34.26,80922.71,0.0,0.84808,0.0001,16.66162]
[1778417379062,34.26,80922.71,0.0,0.84808,0.0001,16.66162]
[1778417379163,34.26,80922.68,0.0,0.84808,0.0001,16.66199]
[1778417384502,34.26,80925.23,0.0,0.84831,0.0001,16.64533]
[1778417384568,34.26,80925.23,0.0,0.84831,0.0001,16.64533]
[1778417389702,34.26,80934.4,0.0,0.8492,0.0001,16.58257]
[1778417392781,34.26,80931.72,0.0,0.84894,0.0001,16.60083]
[1778417392814,34.26,80931.72,0.0,0.84894,0.0001,16.60083]
[1778417392832,34.26,80924.62,0.0,0.84826,0.0001,16.64939]
[1778417393768,34.26,80924.62,0.0,0.84826,0.0001,16.64939]
[1778417393812,34.26,80924.62,0.0,0.84826,0.0001,16.64939]
[1778417393864,34.26,80923.88,0.0,0.84819,0.0001,16.65431]
[1778417396751,34.26,80917.15,0.0,0.84754,0.0001,16.69996]
[1778417398683,34.26,80913.78,0.0,0.84721,0.0001,16.72318]
[1778417398815,34.26,80913.78,0.0,0.84721,0.0001,16.72318]
[1778417398911,34.26,80908.6,0.0,0.84671,0.0001,16.75877]
[1778417404807,34.26,80906.19,0.0,0.84647,0.0001,16.77545]
[1778417409156,34.26,80910.72,0.0,0.84691,0.0001,16.74456]
[1778417409312,34.26,80910.72,0.0,0.84691,0.0001,16.74456]
[1778417410763,34.26,80911.44,0.0,0.84698,0.0001,16.73978]
[1778417410810,34.26,80911.44,0.0,0.84698,0.0001,16.73978]
[1778417410849,34.26,80911.62,0.0,0.84699,0.0001,16.73864]
[1778417415884,34.26,80911.9,0.0,0.84701,0.0001,16.73722]
[1778417420919,34.26,80913.33,0.0,0.84714,0.0001,16.72798]
[1778417421966,34.26,80913.33,0.0,0.84714,0.0001,16.72798]
[1778417422071,34.26,80913.33,0.0,0.84714,0.0001,16.72798]
[1778417426274,34.26,80914.53,0.0,0.84725,0.0001,16.72028]
[1778417426310,34.26,80914.53,0.0,0.84725,0.0001,16.72028]
[1778417426344,34.26,80914.39,0.0,0.84724,0.0001,16.72138]
[1778417431996,34.27,80917.11,0.0,0.84752,0.0001,16.69948]
[1778417432823,34.27,80917.11,0.0,0.84752,0.0001,16.69948]
[1778417433066,34.27,80917.11,0.0,0.84752,0.0001,16.69948]
[1778417439045,34.27,80917.27,0.0,0.84752,0.0001,16.69924]
[1778417444080,34.27,80916.82,0.0,0.84747,0.0001,16.70287]
[1778417445313,34.27,80916.82,0.0,0.84747,0.0001,16.70287]
[1778417445562,34.27,80916.92,0.0,0.84748,0.0001,16.7023]
[1778417447068,34.27,80916.92,0.0,0.84748,0.0001,16.70241]
[1778417447310,34.27,80916.92,0.0,0.84748,0.0001,16.70241]
[1778417447105,34.27,80915.95,0.0,0.84738,0.0001,16.70916]
[1778417454154,34.27,80914.47,0.0,0.84723,0.0001,16.71999]
[1778417461203,34.27,80914.64,0.0,0.84724,0.0001,16.7195]
[1778417462723,34.27,80911.62,0.0,0.84694,0.0001,16.74032]
[1778417462812,34.27,80911.62,0.0,0.84694,0.0001,16.74032]
[1778417468253,34.27,80907.9,0.0,0.84657,0.0001,16.76636]
[1778417473288,34.27,80907.36,0.0,0.84651,0.0001,16.77034]
[1778417473861,34.27,80907.36,0.0,0.84651,0.0001,16.77034]
[1778417474060,34.27,80907.36,0.0,0.84651,0.0001,16.77034]
[1778417475756,34.27,80907.36,0.0,0.84651,0.0001,16.77036]
[1778417475808,34.27,80907.36,0.0,0.84651,0.0001,16.77036]
[1778417476309,34.27,80906.8,0.0,0.84646,0.0001,16.77424]
[1778417482351,34.27,80906.74,0.0,0.84645,0.0001,16.77474]
[1778417488393,34.28,80906.83,0.0,0.84646,0.0001,16.7742]
[1778417496265,34.28,80906.83,0.0,0.84646,0.0001,16.7742]
[1778417496310,34.28,80906.83,0.0,0.84646,0.0001,16.7742]
[1778417501484,34.28,80906.73,0.0,0.84648,0.0001,16.77091]
[1778417506519,34.28,80906.93,0.0,0.84649,0.0001,16.76962]
[1778417513568,34.27,80906.62,0.0,0.84647,0.0001,16.7711]
[1778417520717,34.27,80906.61,0.0,0.84648,0.0001,16.77077]
[1778417520811,34.27,80906.61,0.0,0.84648,0.0001,16.77077]
[1778417524101,34.27,80906.61,0.0,0.84648,0.0001,16.77022]
[1778417524131,34.27,80906.61,0.0,0.84648,0.0001,16.77022]
[1778417524190,34.27,80906.61,0.0,0.84649,0.0001,16.76981]
[1778417536738,34.27,80906.87,0.0,0.84654,0.0001,16.76626]
[1778417538562,34.27,80906.79,0.0,0.84653,0.0001,16.76667]
[1778417538810,34.27,80906.79,0.0,0.84653,0.0001,16.76667]
[1778417544794,34.27,80907.01,0.0,0.84657,0.0001,16.76421]
[1778417549843,34.26,80908.47,0.0,0.84672,0.0001,16.75369]
[1778417550059,34.26,80908.47,0.0,0.84672,0.0001,16.75369]
[1778417552584,34.26,80908.79,0.0,0.84678,0.0001,16.74687]
[1778417552810,34.26,80908.79,0.0,0.84678,0.0001,16.74687]
[1778417552911,34.26,80908.79,0.0,0.84679,0.0001,16.74673]
[1778417558894,34.26,80909.29,0.0,0.84685,0.0001,16.7425]
[1778417572995,34.26,80909.13,0.0,0.84685,0.0001,16.74213]
[1778417579036,34.26,80910.26,0.0,0.84697,0.0001,16.73371]
[1778417580417,34.26,80910.26,0.0,0.84697,0.0001,16.73371]
[1778417580564,34.26,80910.26,0.0,0.84697,0.0001,16.73371]
[1778417593134,34.25,80910.19,0.0,0.84698,0.0001,16.73282]
[1778417598341,34.25,80910.26,0.0,0.84699,0.0001,16.73195]
[1778417598561,34.25,80910.91,0.0,0.84706,0.0001,16.7274]
[1778417600692,34.25,80910.84,0.0,0.84705,0.0001,16.7277]
[1778417600811,34.25,80910.84,0.0,0.84705,0.0001,16.7277]
[1778417600912,34.25,80910.84,0.0,0.84706,0.0001,16.72761]
[1778417607233,34.25,80911.52,0.0,0.84713,0.0001,16.72243]
[1778417611472,34.25,80911.45,0.0,0.84712,0.0001,16.72283]
[1778417611564,34.25,80911.65,0.0,0.84718,0.0001,16.71702]
[1778417618310,34.25,80911.5,0.0,0.84717,0.0001,16.7175]
[1778417624352,34.25,80911.66,0.0,0.84719,0.0001,16.71593]
[1778417631401,34.25,80911.61,0.0,0.84719,0.0001,16.71568]
[1778417636436,34.25,80911.64,0.0,0.8472,0.0001,16.71501]
[1778417643486,34.25,80911.58,0.0,0.84721,0.0001,16.71479]
[1778417651543,34.24,80911.51,0.0,0.84721,0.0001,16.71455]
[1778417657602,34.24,80911.55,0.0,0.84722,0.0001,16.71391]
[1778417657808,34.24,80911.55,0.0,0.84722,0.0001,16.71391]
[1778417660908,34.24,80911.55,0.0,0.84722,0.0001,16.71364]
[1778417661061,34.24,80911.55,0.0,0.84722,0.0001,16.71364]
[1778417661161,34.24,80911.55,0.0,0.84723,0.0001,16.71337]
[1778417666648,34.24,80911.37,0.0,0.84722,0.0001,16.71406]
[1778417671683,34.24,80911.23,0.0,0.84724,0.0001,16.71037]
[1778417677725,34.24,80911.27,0.0,0.84725,0.0001,16.70958]
[1778417686788,34.24,80911.42,0.0,0.84727,0.0001,16.7078]
[1778417691823,34.24,80911.23,0.0,0.84726,0.0001,16.70869]
[1778417701482,34.24,80911.23,0.0,0.84726,0.0001,16.70869]
[1778417701559,34.24,80911.23,0.0,0.84726,0.0001,16.70869]
[1778417710956,34.23,80909.27,0.0,0.84709,0.0001,16.72044]
[1778417715991,34.23,80908.97,0.0,0.84707,0.0001,16.72204]
[1778417717410,34.23,80908.97,0.0,0.84707,0.0001,16.72204]
[1778417717562,34.23,80908.97,0.0,0.84707,0.0001,16.72204]
[1778417717512,34.23,80908.58,0.0,0.84703,0.0001,16.72463]
[1778417718059,34.23,80908.58,0.0,0.84703,0.0001,16.72463]
[1778417731101,34.23,80908.39,0.0,0.84709,0.0001,16.71806]
[1778417736136,34.22,80907.7,0.0,0.84705,0.0001,16.7214]
[1778417738084,34.22,80907.7,0.0,0.84705,0.0001,16.7214]
[1778417738152,34.22,80907.7,0.0,0.84705,0.0001,16.7214]
[1778417738316,34.22,80907.7,0.0,0.84705,0.0001,16.7214]
[1778417738417,34.22,80907.7,0.0,0.84705,0.0001,16.72084]
[1778417743590,34.22,80906.82,0.0,0.84698,0.0001,16.72574]
[1778417743809,34.22,80906.54,0.0,0.84696,0.0001,16.72738]
[1778417749227,34.22,80905.92,0.0,0.84692,0.0001,16.72993]
[1778417759662,34.21,80905.97,0.0,0.84694,0.0001,16.72846]
[1778417773396,34.2,80905.97,0.0,0.84702,0.0001,16.72297]
[1778417777595,34.2,80905.57,0.0,0.84699,0.0001,16.72492]
[1778417777746,34.2,80905.45,0.0,0.84698,0.0001,16.72547]
[1778417777812,34.2,80905.45,0.0,0.84698,0.0001,16.72547]
[1778417778431,34.2,80904.84,0.0,0.84693,0.0001,16.72939]
[1778417783466,34.2,80905.01,0.0,0.84696,0.0001,16.72683]
[1778417785200,34.2,80905.02,0.0,0.84697,0.0001,16.72649]
[1778417785311,34.2,80905.02,0.0,0.84697,0.0001,16.72649]
[1778417794544,34.19,80905.16,0.0,0.84705,0.0001,16.71857]
[1778417800586,34.19,80905.23,0.0,0.84708,0.0001,16.71645]
[1778417804712,34.19,80909.0,0.0,0.84746,0.0001,16.68978]
[1778417804723,34.19,80909.0,0.0,0.84746,0.0001,16.68978]
[1778417804812,34.19,80909.14,0.0,0.84748,0.0001,16.68854]
[1778417805621,34.18,80909.07,0.0,0.84747,0.0001,16.68874]
[1778417811663,34.18,80909.29,0.0,0.84752,0.0001,16.68555]
[1778417817651,34.18,80909.21,0.0,0.84752,0.0001,16.68526]
[1778417817653,34.18,80909.21,0.0,0.84752,0.0001,16.68526]
[1778417817814,34.18,80909.21,0.0,0.84752,0.0001,16.68526]
[1778417817915,34.18,80909.21,0.0,0.84754,0.0001,16.68413]
[1778417823747,34.17,80909.21,0.0,0.84756,0.0001,16.68273]
[1778417828782,34.17,80908.04,0.0,0.84746,0.0001,16.6893]
[1778417838852,34.16,80907.89,0.0,0.8475,0.0001,16.6868]
[1778417849929,34.16,80907.99,0.0,0.84755,0.0001,16.68266]
[1778417851562,34.16,80907.99,0.0,0.84755,0.0001,16.68266]
[1778417851616,34.16,80907.99,0.0,0.84755,0.0001,16.68266]
[1778417851661,34.16,80907.99,0.0,0.84759,0.0001,16.67816]
[1778417851812,34.16,80907.99,0.0,0.84759,0.0001,16.67816]
[1778417856978,34.15,80907.42,0.0,0.84756,0.0001,16.68022]
[1778417858993,34.15,80901.81,0.0,0.84702,0.0001,16.71821]
[1778417861743,34.15,80897.77,0.0,0.84663,0.0001,16.74566]
[1778417861816,34.15,80898.41,0.0,0.84669,0.0001,16.7409]
[1778417862065,34.15,80898.41,0.0,0.84669,0.0001,16.7409]
[1778417862113,34.15,80898.41,0.0,0.8467,0.0001,16.74054]
[1778417868056,34.15,80898.6,0.0,0.84675,0.0001,16.73698]
[1778417878127,34.14,80898.63,0.0,0.84681,0.0001,16.73281]
[1778417886183,34.13,80898.16,0.0,0.84681,0.0001,16.73266]
[1778417893234,34.12,80898.33,0.0,0.84687,0.0001,16.72839]
[1778417903304,34.12,80898.41,0.0,0.84694,0.0001,16.7232]
[1778417915393,34.1,80898.37,0.0,0.84704,0.0001,16.71359]
[1778417925464,34.09,80898.37,0.0,0.8471,0.0001,16.70915]
[1778417933520,34.09,80897.93,0.0,0.84711,0.0001,16.70869]
[1778417938280,34.09,80898.18,0.0,0.84714,0.0001,16.7061]
[1778417938314,34.09,80898.18,0.0,0.84714,0.0001,16.7061]
[1778417938332,34.09,80898.18,0.0,0.84714,0.0001,16.7061]
[1778417938563,34.09,80898.18,0.0,0.84714,0.0001,16.7061]
[1778417938623,34.08,80898.07,0.0,0.84715,0.0001,16.70557]
[1778417945605,34.08,80898.0,0.0,0.84719,0.0001,16.70308]
[1778417950639,34.07,80895.73,0.0,0.84699,0.0001,16.71668]
[1778417953657,34.07,80894.8,0.0,0.84691,0.0001,16.72222]
[1778417953712,34.07,80894.8,0.0,0.84691,0.0001,16.72222]
[1778417953812,34.07,80894.8,0.0,0.84691,0.0001,16.72222]
[1778417953813,34.07,80894.43,0.0,0.84688,0.0001,16.72434]
[1778417959702,34.07,80893.76,0.0,0.84685,0.0001,16.7263]
[1778417963400,34.06,80893.64,0.0,0.84686,0.0001,16.72583]
[1778417963559,34.06,80893.64,0.0,0.84686,0.0001,16.72583]
[1778417963758,34.06,80893.64,0.0,0.84686,0.0001,16.72583]
[1778417963808,34.06,80893.64,0.0,0.84686,0.0001,16.72583]
[1778417963908,34.06,80893.64,0.0,0.84687,0.0001,16.7254]
[1778417969772,34.06,80897.49,0.0,0.84728,0.0001,16.69628]
[1778417971760,34.06,80897.72,0.0,0.84731,0.0001,16.69429]
[1778417971815,34.06,80897.72,0.0,0.84731,0.0001,16.69429]
[1778417971902,34.06,80897.72,0.0,0.84731,0.0001,16.69429]
[1778417971915,34.06,80898.6,0.0,0.84743,0.0001,16.68363]
[1778417972064,34.06,80898.6,0.0,0.84743,0.0001,16.68363]
[1778417977142,34.05,80898.74,0.0,0.84746,0.0001,16.68112]
[1778417977314,34.05,80898.74,0.0,0.84746,0.0001,16.68112]
[1778417980073,34.05,80899.46,0.0,0.84755,0.0001,16.67464]
[1778417980228,34.05,80899.46,0.0,0.84755,0.0001,16.67464]
[1778417980315,34.05,80899.46,0.0,0.84755,0.0001,16.67464]
[1778417980849,34.05,80899.92,0.0,0.8476,0.0001,16.6711]
[1778417982863,34.05,80905.75,0.0,0.84818,0.0001,16.63017]
[1778417984383,34.05,80906.61,0.0,0.84827,0.0001,16.6239]
[1778417984564,34.05,80906.61,0.0,0.84827,0.0001,16.6239]
[1778417984606,34.05,80906.61,0.0,0.84827,0.0001,16.6239]
[1778417984819,34.05,80906.61,0.0,0.84827,0.0001,16.6239]
[1778417984877,34.05,80907.05,0.0,0.84832,0.0001,16.62056]
[1778417990919,34.04,80907.12,0.0,0.84835,0.0001,16.6184]
[1778417992933,34.04,80912.17,0.0,0.84885,0.0001,16.58304]
[1778417994953,34.04,80920.02,0.0,0.84962,0.0001,16.52844]
[1778417995262,34.04,80920.02,0.0,0.84962,0.0001,16.52844]
[1778417995313,34.04,80920.02,0.0,0.84962,0.0001,16.52844]
[1778417995763,34.04,80920.02,0.0,0.84962,0.0001,16.52844]
[1778417995813,34.04,80920.02,0.0,0.84962,0.0001,16.52844]
[1778417995955,34.04,80922.86,0.0,0.84989,0.0001,16.50868]
[1778417996570,34.04,80922.86,0.0,0.84989,0.0001,16.50868]
[1778417996813,34.04,80922.86,0.0,0.84989,0.0001,16.50868]
[1778418000990,34.04,80917.07,0.0,0.84932,0.0001,16.54938]
[1778418002755,34.04,80917.07,0.0,0.84932,0.0001,16.54938]
[1778418002813,34.04,80917.07,0.0,0.84932,0.0001,16.54938]
[1778418002908,34.04,80917.12,0.0,0.84933,0.0001,16.54875]
[1778418003323,34.04,80917.12,0.0,0.84933,0.0001,16.54875]
[1778418003560,34.04,80917.12,0.0,0.84933,0.0001,16.54875]
[1778418009049,34.04,80914.49,0.0,0.84909,0.0001,16.5657]
[1778418010672,34.04,80914.49,0.0,0.84909,0.0001,16.5657]
[1778418010809,34.04,80914.49,0.0,0.84909,0.0001,16.5657]
[1778418010910,34.04,80914.5,0.0,0.8491,0.0001,16.56546]
[1778418011080,34.04,80914.5,0.0,0.8491,0.0001,16.56546]
[1778418011312,34.04,80914.5,0.0,0.8491,0.0001,16.56546]
[1778418012069,34.04,80906.93,0.0,0.84836,0.0001,16.61733]
[1778418013599,34.04,80906.93,0.0,0.84836,0.0001,16.61733]
[1778418013809,34.04,80906.93,0.0,0.84836,0.0001,16.61733]
[1778418019118,34.03,80897.89,0.0,0.84751,0.0001,16.67783]
[1778418020672,34.03,80897.89,0.0,0.84751,0.0001,16.67783]
[1778418020817,34.03,80897.89,0.0,0.84751,0.0001,16.67783]
[1778418020888,34.03,80892.01,0.0,0.84693,0.0001,16.71807]
[1778418021316,34.03,80892.01,0.0,0.84693,0.0001,16.71807]
[1778418021559,34.03,80892.01,0.0,0.84693,0.0001,16.71807]
[1778418023860,34.03,80892.09,0.0,0.84695,0.0001,16.71713]
[1778418024060,34.03,80891.66,0.0,0.84692,0.0001,16.71932]
[1778418027174,34.03,80897.53,0.0,0.84751,0.0001,16.67752]
[1778418030256,34.03,80901.86,0.0,0.84793,0.0001,16.64753]
[1778418030317,34.03,80901.86,0.0,0.84793,0.0001,16.64753]
[1778418030835,34.03,80901.86,0.0,0.84793,0.0001,16.64753]
[1778418030885,34.03,80901.91,0.0,0.84794,0.0001,16.64716]
[1778418031061,34.03,80901.91,0.0,0.84794,0.0001,16.64716]
[1778418036237,34.03,80902.72,0.0,0.84806,0.0001,16.6363]
[1778418037980,34.03,80902.72,0.0,0.84806,0.0001,16.6363]
[1778418038066,34.03,80904.93,0.0,0.84828,0.0001,16.62078]
[1778418038649,34.03,80904.93,0.0,0.84828,0.0001,16.62078]
[1778418038814,34.03,80904.93,0.0,0.84828,0.0001,16.62078]
[1778418038851,34.02,80905.38,0.0,0.84833,0.0001,16.61743]
[1778418047314,34.02,80905.07,0.0,0.84833,0.0001,16.61731]
[1778418052349,34.02,80905.86,0.0,0.84842,0.0001,16.61058]
[1778418053265,34.02,80905.86,0.0,0.84842,0.0001,16.61058]
[1778418053313,34.02,80905.86,0.0,0.84842,0.0001,16.61058]
[1778418053986,34.02,80905.86,0.0,0.84842,0.0001,16.61058]
[1778418054020,34.02,80905.41,0.0,0.84838,0.0001,16.61343]
[1778418054066,34.02,80905.41,0.0,0.84838,0.0001,16.61343]
[1778418056569,34.02,80903.58,0.0,0.84821,0.0001,16.62554]
[1778418056818,34.02,80903.58,0.0,0.84821,0.0001,16.62554]
[1778418058532,34.02,80899.18,0.0,0.84779,0.0001,16.65536]
[1778418058562,34.02,80899.18,0.0,0.84779,0.0001,16.65536]
[1778418058660,34.01,80899.68,0.0,0.84784,0.0001,16.6516]
[1778418059326,34.01,80899.68,0.0,0.84784,0.0001,16.6516]
[1778418059560,34.01,80899.68,0.0,0.84784,0.0001,16.6516]
[1778418061763,34.01,80902.23,0.0,0.8481,0.0001,16.6334]
[1778418061812,34.01,80902.23,0.0,0.8481,0.0001,16.6334]
[1778418064896,34.01,80901.62,0.0,0.84805,0.0001,16.63673]
[1778418065030,34.01,80903.33,0.0,0.84822,0.0001,16.62464]
[1778418065066,34.01,80903.33,0.0,0.84822,0.0001,16.62464]
[1778418065754,34.01,80903.33,0.0,0.84822,0.0001,16.62464]
[1778418065812,34.01,80903.33,0.0,0.84822,0.0001,16.62464]
[1778418065909,34.01,80904.64,0.0,0.84836,0.0001,16.61531]
[1778418071484,34.01,80904.72,0.0,0.84839,0.0001,16.61315]
[1778418080547,34.0,80904.79,0.0,0.84843,0.0001,16.61021]
[1778418085582,34.0,80903.82,0.0,0.84835,0.0001,16.61548]
[1778418090617,34.0,80903.7,0.0,0.84836,0.0001,16.61486]
[1778418095652,33.99,80903.86,0.0,0.84842,0.0001,16.6081]
[1778418100687,33.99,80903.56,0.0,0.84841,0.0001,16.60873]
[1778418105722,33.99,80903.83,0.0,0.84846,0.0001,16.60543]
[1778418110757,33.99,80904.72,0.0,0.84857,0.0001,16.59788]
[1778418113634,33.98,80906.11,0.0,0.84871,0.0001,16.58773]
[1778418113812,33.98,80906.11,0.0,0.84871,0.0001,16.58773]
[1778418113846,33.98,80905.44,0.0,0.84865,0.0001,16.5921]
[1778418114472,33.98,80905.44,0.0,0.84865,0.0001,16.5921]
[1778418114564,33.98,80905.44,0.0,0.84865,0.0001,16.5921]
[1778418122376,33.98,80905.3,0.0,0.84865,0.0001,16.59225]
[1778418122563,33.98,80905.3,0.0,0.84865,0.0001,16.59225]
[1778418122809,33.98,80905.3,0.0,0.84865,0.0001,16.59225]
[1778418122896,33.98,80905.3,0.0,0.84867,0.0001,16.59062]
[1778418128883,33.98,80905.52,0.0,0.84871,0.0001,16.58747]
[1778418131108,33.98,80906.93,0.0,0.84885,0.0001,16.57746]
[1778418130897,33.97,80911.95,0.0,0.84935,0.0001,16.54251]
[1778418131314,33.97,80911.95,0.0,0.84935,0.0001,16.54251]
[1778418131904,33.97,80915.31,0.0,0.84968,0.0001,16.51909]
[1778418132635,33.97,80915.31,0.0,0.84968,0.0001,16.51909]
[1778418132816,33.97,80915.31,0.0,0.84968,0.0001,16.51909]
[1778418137558,33.97,80915.76,0.0,0.84973,0.0001,16.5151]
[1778418137811,33.97,80915.76,0.0,0.84973,0.0001,16.5151]
[1778418142982,33.97,80916.74,0.0,0.84984,0.0001,16.50729]
[1778418144949,33.97,80916.81,0.0,0.84985,0.0001,16.50663]
[1778418145084,33.97,80916.81,0.0,0.84985,0.0001,16.50663]
[1778418144996,33.97,80919.37,0.0,0.8501,0.0001,16.48877]
[1778418146003,33.97,80919.9,0.0,0.85015,0.0001,16.4852]
[1778418146370,33.97,80919.9,0.0,0.85015,0.0001,16.4852]
[1778418146570,33.97,80919.9,0.0,0.85015,0.0001,16.4852]
[1778418151082,33.97,80926.11,0.0,0.85074,0.0001,16.4428]
[1778418151311,33.97,80926.11,0.0,0.85074,0.0001,16.4428]
[1778418151719,33.97,80926.11,0.0,0.85074,0.0001,16.4428]
[1778418151816,33.97,80926.11,0.0,0.85074,0.0001,16.4428]
[1778418152045,33.97,80926.63,0.0,0.85082,0.0001,16.43538]
[1778418154059,33.97,80922.21,0.0,0.85039,0.0001,16.46581]
[1778418155315,33.97,80921.92,0.0,0.85037,0.0001,16.46773]
[1778418155567,33.97,80921.92,0.0,0.85037,0.0001,16.46773]
[1778418160841,33.97,80920.75,0.0,0.85026,0.0001,16.47535]
[1778418161062,33.97,80920.75,0.0,0.85026,0.0001,16.47535]
[1778418161108,33.97,80918.36,0.0,0.85003,0.0001,16.49176]
[1778418162463,33.97,80915.62,0.0,0.84976,0.0001,16.51058]
[1778418162563,33.97,80915.62,0.0,0.84976,0.0001,16.51058]
[1778418168157,33.97,80914.56,0.0,0.84967,0.0001,16.51695]
[1778418169907,33.97,80914.2,0.0,0.84964,0.0001,16.5191]
[1778418170063,33.97,80914.2,0.0,0.84964,0.0001,16.5191]
[1778418171065,33.97,80914.2,0.0,0.84964,0.0001,16.5191]
[1778418171178,33.97,80912.76,0.0,0.84951,0.0001,16.5287]
[1778418171315,33.97,80912.76,0.0,0.84951,0.0001,16.5287]
[1778418174975,33.97,80911.66,0.0,0.84941,0.0001,16.53592]
[1778418175072,33.97,80911.66,0.0,0.84941,0.0001,16.53592]
[1778418175122,33.97,80907.28,0.0,0.84898,0.0001,16.566]
[1778418180242,33.96,80905.2,0.0,0.8488,0.0001,16.57898]
[1778418181663,33.96,80905.2,0.0,0.8488,0.0001,16.57898]
[1778418181811,33.96,80905.2,0.0,0.8488,0.0001,16.57898]
[1778418182036,33.96,80905.23,0.0,0.84881,0.0001,16.57853]
[1778418182604,33.96,80905.23,0.0,0.84881,0.0001,16.57853]
[1778418182815,33.96,80905.23,0.0,0.84881,0.0001,16.57853]
[1778418191319,33.96,80905.77,0.0,0.84889,0.0001,16.57265]
[1778418196354,33.96,80905.97,0.0,0.84892,0.0001,16.57036]
[1778418199780,33.96,80902.36,0.0,0.84857,0.0001,16.59498]
[1778418199810,33.96,80902.36,0.0,0.84857,0.0001,16.59498]
[1778418200005,33.96,80900.76,0.0,0.84842,0.0001,16.60585]
[1778418200919,33.96,80900.76,0.0,0.84842,0.0001,16.60585]
[1778418201063,33.96,80900.76,0.0,0.84842,0.0001,16.60585]
[1778418206424,33.95,80898.89,0.0,0.84826,0.0001,16.61709]
[1778418207431,33.95,80903.01,0.0,0.84866,0.0001,16.58834]
[1778418208462,33.95,80903.01,0.0,0.84866,0.0001,16.58834]
[1778418208560,33.95,80903.01,0.0,0.84866,0.0001,16.58834]
[1778418208706,33.95,80906.13,0.0,0.84897,0.0001,16.56654]
[1778418209838,33.95,80906.13,0.0,0.84897,0.0001,16.56654]
[1778418210071,33.95,80906.13,0.0,0.84897,0.0001,16.56654]
[1778418216494,33.95,80906.38,0.0,0.84905,0.0001,16.55903]
[1778418221530,33.95,80905.86,0.0,0.84901,0.0001,16.56158]
[1778418226565,33.94,80905.73,0.0,0.84901,0.0001,16.56139]
[1778418228558,33.94,80905.73,0.0,0.84901,0.0001,16.56139]
[1778418228812,33.94,80905.73,0.0,0.84901,0.0001,16.56139]
[1778418228910,33.94,80905.7,0.0,0.84902,0.0001,16.56116]
[1778418229410,33.94,80905.7,0.0,0.84902,0.0001,16.56116]
[1778418229569,33.94,80905.7,0.0,0.84902,0.0001,16.56116]
[1778418234621,33.94,80904.52,0.0,0.84892,0.0001,16.56797]
[1778418239658,33.94,80906.5,0.0,0.84913,0.0001,16.55315]
[1778418241381,33.94,80906.51,0.0,0.84913,0.0001,16.55286]
[1778418241560,33.94,80906.51,0.0,0.84913,0.0001,16.55286]
[1778418241673,33.94,80906.79,0.0,0.84916,0.0001,16.55071]
[1778418242653,33.94,80906.79,0.0,0.84916,0.0001,16.55071]
[1778418242817,33.94,80906.79,0.0,0.84916,0.0001,16.55071]
[1778418248730,33.93,80904.51,0.0,0.84896,0.0001,16.56497]
[1778418249394,33.93,80904.51,0.0,0.84896,0.0001,16.56497]
[1778418249561,33.93,80904.51,0.0,0.84896,0.0001,16.56497]
[1778418249737,33.93,80903.28,0.0,0.84884,0.0001,16.57324]
[1778418250402,33.93,80903.28,0.0,0.84884,0.0001,16.57324]
[1778418250563,33.93,80903.28,0.0,0.84884,0.0001,16.57324]
[1778418255779,33.93,80900.25,0.0,0.84856,0.0001,16.59324]
[1778418258366,33.93,80900.27,0.0,0.84857,0.0001,16.5929]
[1778418258560,33.93,80900.27,0.0,0.84857,0.0001,16.5929]
[1778418258591,33.93,80900.27,0.0,0.84857,0.0001,16.59274]
[1778418259392,33.93,80900.27,0.0,0.84857,0.0001,16.59274]
[1778418259564,33.93,80900.27,0.0,0.84857,0.0001,16.59274]
[1778418264842,33.93,80901.54,0.0,0.8487,0.0001,16.58313]
[1778418266928,33.93,80901.68,0.0,0.84872,0.0001,16.58209]
[1778418267768,33.93,80901.83,0.0,0.84873,0.0001,16.58099]
[1778418267814,33.93,80901.83,0.0,0.84873,0.0001,16.58099]
[1778418268068,33.93,80901.83,0.0,0.84873,0.0001,16.58099]
[1778418268099,33.93,80901.79,0.0,0.84873,0.0001,16.5812]
[1778418274912,33.93,80901.68,0.0,0.84875,0.0001,16.57735]
[1778418281567,33.93,80901.68,0.0,0.84875,0.0001,16.57735]
[1778418281813,33.93,80901.68,0.0,0.84875,0.0001,16.57735]
[1778418286996,33.93,80902.5,0.0,0.84884,0.0001,16.57107]
[1778418288573,33.93,80903.38,0.0,0.84893,0.0001,16.56486]
[1778418288816,33.93,80903.38,0.0,0.84893,0.0001,16.56486]
[1778418294048,33.93,80903.54,0.0,0.84896,0.0001,16.56306]
[1778418299083,33.92,80903.57,0.0,0.84897,0.0001,16.56231]
[1778418304108,33.92,80903.48,0.0,0.84896,0.0001,16.56251]
[1778418305144,33.92,80903.89,0.0,0.849,0.0001,16.55957]
[1778418305319,33.92,80903.89,0.0,0.849,0.0001,16.55957]
[1778418306069,33.92,80903.41,0.0,0.84896,0.0001,16.56279]
[1778418306080,33.92,80903.41,0.0,0.84896,0.0001,16.56269]
[1778418311167,33.92,80903.45,0.0,0.84896,0.0001,16.5625]
[1778418313613,33.92,80904.6,0.0,0.84908,0.0001,16.55458]
[1778418313811,33.92,80904.6,0.0,0.84908,0.0001,16.55458]
[1778418319223,33.92,80905.3,0.0,0.84914,0.0001,16.54992]
[1778418324258,33.92,80905.26,0.0,0.84914,0.0001,16.55013]
[1778418333321,33.92,80905.21,0.0,0.84918,0.0001,16.54493]
[1778418335463,33.92,80907.71,0.0,0.84943,0.0001,16.5273]
[1778418335561,33.92,80907.71,0.0,0.84943,0.0001,16.5273]
[1778418337453,33.92,80908.73,0.0,0.84953,0.0001,16.52007]
[1778418337560,33.92,80908.73,0.0,0.84953,0.0001,16.52007]
[1778418338356,33.92,80908.77,0.0,0.84954,0.0001,16.51965]
[1778418345405,33.92,80909.02,0.0,0.84957,0.0001,16.5172]
[1778418346896,33.92,80909.02,0.0,0.84957,0.0001,16.5172]
[1778418347064,33.92,80909.02,0.0,0.84957,0.0001,16.5172]
[1778418352455,33.92,80910.95,0.0,0.84977,0.0001,16.50321]
[1778418357929,33.92,80910.57,0.0,0.84974,0.0001,16.50533]
[1778418358064,33.92,80910.57,0.0,0.84974,0.0001,16.50533]
[1778418359923,33.91,80910.64,0.0,0.84975,0.0001,16.50457]
[1778418360064,33.91,80910.64,0.0,0.84975,0.0001,16.50457]
[1778418360165,33.91,80910.64,0.0,0.84975,0.0001,16.50443]
[1778418366553,33.91,80911.59,0.0,0.84986,0.0001,16.49693]
[1778418367455,33.91,80911.59,0.0,0.84986,0.0001,16.49693]
[1778418367560,33.91,80911.59,0.0,0.84986,0.0001,16.49693]
[1778418373292,33.91,80911.38,0.0,0.84984,0.0001,16.49777]
[1778418373313,33.91,80911.38,0.0,0.84984,0.0001,16.49777]
[1778418373341,33.91,80900.53,0.0,0.84878,0.0001,16.57296]
[1778418373602,33.91,80894.77,0.0,0.84822,0.0001,16.61282]
[1778418375616,33.91,80888.95,0.0,0.84764,0.0001,16.65343]
[1778418376635,33.91,80888.95,0.0,0.84764,0.0001,16.65343]
[1778418376810,33.91,80888.95,0.0,0.84764,0.0001,16.65343]
[1778418376911,33.91,80889.5,0.0,0.8477,0.0001,16.64974]
[1778418382224,33.91,80890.78,0.0,0.84782,0.0001,16.64116]
[1778418382311,33.91,80890.78,0.0,0.84782,0.0001,16.64116]
[1778418385686,33.91,80883.78,0.0,0.84712,0.0001,16.69018]
[1778418389306,33.91,80883.67,0.0,0.84711,0.0001,16.6911]
[1778418389562,33.91,80882.83,0.0,0.84703,0.0001,16.69699]
[1778418391538,33.91,80882.44,0.0,0.84699,0.0001,16.69984]
[1778418391562,33.91,80882.44,0.0,0.84699,0.0001,16.69984]
[1778418391585,33.92,80882.44,0.0,0.84701,0.0001,16.69572]
[1778418396763,33.92,80882.51,0.0,0.84702,0.0001,16.69563]
[1778418399535,33.92,80882.15,0.0,0.84698,0.0001,16.69828]
[1778418399565,33.92,80882.15,0.0,0.84698,0.0001,16.69828]
[1778418404822,33.92,80880.31,0.0,0.84679,0.0001,16.71145]
[1778418406964,33.92,80880.27,0.0,0.84679,0.0001,16.71179]
[1778418407061,33.92,80880.27,0.0,0.84679,0.0001,16.71179]
[1778418407187,33.92,80880.27,0.0,0.84679,0.0001,16.71179]
[1778418407312,33.92,80880.27,0.0,0.84679,0.0001,16.71179]
[1778418407411,33.92,80879.59,0.0,0.84672,0.0001,16.71656]
[1778418414892,33.92,80879.71,0.0,0.84672,0.0001,16.71621]
[1778418419927,33.92,80879.55,0.0,0.8467,0.0001,16.71761]
[1778418421947,33.92,80877.82,0.0,0.84653,0.0001,16.72965]
[1778418422068,33.92,80877.82,0.0,0.84653,0.0001,16.72965]
[1778418427983,33.92,80876.58,0.0,0.8464,0.0001,16.73854]
[1778418429858,33.92,80876.79,0.0,0.84642,0.0001,16.73714]
[1778418430060,33.92,80876.79,0.0,0.84642,0.0001,16.73714]
[1778418432765,33.92,80875.45,0.0,0.84629,0.0001,16.74669]
[1778418432812,33.92,80875.45,0.0,0.84629,0.0001,16.74669]
[1778418433019,33.92,80875.23,0.0,0.84627,0.0001,16.7483]
[1778418436040,33.92,80867.97,0.0,0.84554,0.0001,16.79879]
[1778418436895,33.92,80867.97,0.0,0.84554,0.0001,16.79879]
[1778418437067,33.92,80867.97,0.0,0.84554,0.0001,16.79879]
[1778418442755,33.92,80865.47,0.0,0.8453,0.0001,16.81596]
[1778418442810,33.92,80865.47,0.0,0.8453,0.0001,16.81596]
[1778418444281,33.92,80864.81,0.0,0.84523,0.0001,16.82051]
[1778418444314,33.92,80864.81,0.0,0.84523,0.0001,16.82051]
[1778418444320,33.92,80863.99,0.0,0.84515,0.0001,16.82615]
[1778418448781,33.92,80864.58,0.0,0.84521,0.0001,16.82194]
[1778418448810,33.92,80864.58,0.0,0.84521,0.0001,16.82194]
[1778418454166,33.92,80870.33,0.0,0.84581,0.0001,16.77778]
[1778418455233,33.92,80870.33,0.0,0.84581,0.0001,16.77778]
[1778418455315,33.92,80870.33,0.0,0.84581,0.0001,16.77778]
[1778418455334,33.92,80870.33,0.0,0.84581,0.0001,16.77778]
[1778418461215,33.92,80869.64,0.0,0.84574,0.0001,16.78254]
[1778418466250,33.92,80868.31,0.0,0.84561,0.0001,16.79166]
[1778418466646,33.92,80868.31,0.0,0.84561,0.0001,16.79166]
[1778418468065,33.92,80868.38,0.0,0.84562,0.0001,16.79114]
[1778418474306,33.92,80869.21,0.0,0.84571,0.0001,16.78516]
[1778418476424,33.92,80869.17,0.0,0.8457,0.0001,16.7854]
[1778418480028,33.92,80869.83,0.0,0.84577,0.0001,16.78077]
[1778418480065,33.92,80869.83,0.0,0.84577,0.0001,16.78077]
[1778418480163,33.92,80869.83,0.0,0.84577,0.0001,16.78068]
[1778418482363,33.92,80877.75,0.0,0.84656,0.0001,16.72579]
[1778418483370,33.92,80883.85,0.0,0.84716,0.0001,16.68353]
[1778418485385,33.92,80884.52,0.0,0.84722,0.0001,16.67903]
[1778418490420,33.92,80884.63,0.0,0.84723,0.0001,16.67879]
[1778418495455,33.92,80884.66,0.0,0.84722,0.0001,16.67919]
[1778418506533,33.92,80884.74,0.0,0.84721,0.0001,16.6802]
[1778418509557,33.93,80890.83,0.0,0.8478,0.0001,16.63849]
[1778418513585,33.93,80901.57,0.0,0.84887,0.0001,16.56042]
[1778418516209,33.93,80904.51,0.0,0.84916,0.0001,16.53994]
[1778418516308,33.93,80904.51,0.0,0.84916,0.0001,16.53994]
[1778418516391,33.93,80912.15,0.0,0.84991,0.0001,16.48691]
[1778418517613,33.93,80915.15,0.0,0.8502,0.0001,16.46599]
[1778418522541,33.92,80913.88,0.0,0.85008,0.0001,16.47459]
[1778418522559,33.92,80914.02,0.0,0.8501,0.0001,16.47356]
[1778418522836,33.92,80914.16,0.0,0.85011,0.0001,16.47253]
[1778418529697,33.92,80914.77,0.0,0.85017,0.0001,16.468]
[1778418538760,33.92,80913.98,0.0,0.8501,0.0001,16.47316]
[1778418542067,33.92,80912.57,0.0,0.84997,0.0001,16.48285]
[1778418544802,33.92,80919.23,0.0,0.85061,0.0001,16.43663]
[1778418547534,33.92,80919.41,0.0,0.85063,0.0001,16.43542]
[1778418547569,33.92,80919.41,0.0,0.85063,0.0001,16.43542]
[1778418547783,33.92,80918.41,0.0,0.85053,0.0001,16.44237]
[1778418547809,33.92,80918.41,0.0,0.85053,0.0001,16.44237]
[1778418547884,33.92,80918.41,0.0,0.85053,0.0001,16.44239]
[1778418552286,33.92,80918.3,0.0,0.85052,0.0001,16.44322]
[1778418552313,33.92,80918.3,0.0,0.85052,0.0001,16.44322]
[1778418557893,33.92,80918.62,0.0,0.85055,0.0001,16.44117]
[1778418559339,33.92,80918.62,0.0,0.85055,0.0001,16.44117]
[1778418559560,33.92,80918.62,0.0,0.85055,0.0001,16.44117]
[1778418559959,33.92,80919.58,0.0,0.85064,0.0001,16.43455]
[1778418560063,33.92,80919.58,0.0,0.85064,0.0001,16.43455]
[1778418560162,33.92,80918.01,0.0,0.85049,0.0001,16.44545]
[1778418560914,33.92,80911.23,0.0,0.84983,0.0001,16.49238]
[1778418563080,33.92,80908.21,0.0,0.84954,0.0001,16.51323]
[1778418563313,33.92,80908.21,0.0,0.84954,0.0001,16.51323]
[1778418567806,33.92,80907.28,0.0,0.84945,0.0001,16.51925]
[1778418568059,33.92,80907.28,0.0,0.84945,0.0001,16.51925]
[1778418574185,33.92,80905.14,0.0,0.84925,0.0001,16.53379]
[1778418574309,33.92,80905.14,0.0,0.84925,0.0001,16.53379]
[1778418574716,33.92,80905.71,0.0,0.84934,0.0001,16.52519]
[1778418574810,33.92,80905.71,0.0,0.84934,0.0001,16.52519]
[1778418575012,33.92,80905.25,0.0,0.8493,0.0001,16.52826]
[1778418581054,33.92,80905.17,0.0,0.8493,0.0001,16.52809]
[1778418590117,33.92,80905.0,0.0,0.8493,0.0001,16.52807]
[1778418595152,33.92,80905.21,0.0,0.84933,0.0001,16.5259]
[1778418598478,33.92,80905.91,0.0,0.8494,0.0001,16.52091]
[1778418598564,33.92,80905.91,0.0,0.8494,0.0001,16.52091]
[1778418606229,33.91,80905.49,0.0,0.84938,0.0001,16.52239]
[1778418610182,33.91,80905.56,0.0,0.84939,0.0001,16.52143]
[1778418610190,33.91,80905.56,0.0,0.84939,0.0001,16.52143]
[1778418610313,33.91,80905.56,0.0,0.84939,0.0001,16.52143]
[1778418610410,33.91,80905.56,0.0,0.84939,0.0001,16.52128]
[1778418616299,33.91,80906.27,0.0,0.84948,0.0001,16.51541]
[1778418619547,33.91,80906.42,0.0,0.84949,0.0001,16.51406]
[1778418619566,33.91,80906.42,0.0,0.84949,0.0001,16.51406]
[1778418619587,33.91,80906.63,0.0,0.84952,0.0001,16.51245]
[1778418626369,33.91,80905.99,0.0,0.84947,0.0001,16.5158]
[1778418630072,33.91,80906.56,0.0,0.84953,0.0001,16.51136]
[1778418630116,33.91,80906.56,0.0,0.84953,0.0001,16.51136]
[1778418630311,33.91,80906.56,0.0,0.84953,0.0001,16.51136]
[1778418630612,33.91,80906.49,0.0,0.84953,0.0001,16.51169]
[1778418634145,33.9,80911.4,0.0,0.85004,0.0001,16.47304]
[1778418634313,33.9,80911.4,0.0,0.85004,0.0001,16.47304]
[1778418637630,33.9,80911.28,0.0,0.85003,0.0001,16.47352]
[1778418637639,33.9,80911.17,0.0,0.85002,0.0001,16.47416]
[1778418637813,33.9,80911.17,0.0,0.85002,0.0001,16.47416]
[1778418646509,33.9,80908.87,0.0,0.84982,0.0001,16.48898]
[1778418649943,33.9,80909.27,0.0,0.84986,0.0001,16.48575]
[1778418650063,33.9,80909.27,0.0,0.84986,0.0001,16.48575]
[1778418656579,33.9,80910.05,0.0,0.84995,0.0001,16.47929]
[1778418659421,33.9,80910.05,0.0,0.84995,0.0001,16.47929]
[1778418659563,33.9,80910.05,0.0,0.84995,0.0001,16.47929]
[1778418659672,33.9,80910.05,0.0,0.84995,0.0001,16.47929]
[1778418659600,33.9,80910.01,0.0,0.84995,0.0001,16.47912]
[1778418659810,33.9,80910.01,0.0,0.84995,0.0001,16.47912]
[1778418666649,33.9,80909.46,0.0,0.84991,0.0001,16.4819]
[1778418669798,33.89,80910.8,0.0,0.85005,0.0001,16.47217]
[1778418669812,33.89,80910.8,0.0,0.85005,0.0001,16.47217]
[1778418669975,33.89,80910.8,0.0,0.85005,0.0001,16.47217]
[1778418670069,33.89,80910.8,0.0,0.85005,0.0001,16.47217]
[1778418670132,33.89,80910.8,0.0,0.85005,0.0001,16.47202]
[1778418676720,33.89,80911.39,0.0,0.85012,0.0001,16.46694]
[1778418679606,33.89,80911.35,0.0,0.85012,0.0001,16.46721]
[1778418679638,33.89,80911.39,0.0,0.85013,0.0001,16.46665]
[1778418679814,33.89,80911.39,0.0,0.85013,0.0001,16.46665]
[1778418680041,33.89,80911.39,0.0,0.85013,0.0001,16.46665]
[1778418680065,33.89,80911.39,0.0,0.85013,0.0001,16.46665]
[1778418685784,33.89,80912.05,0.0,0.85021,0.0001,16.46111]
[1778418690030,33.89,80911.39,0.0,0.85015,0.0001,16.46526]
[1778418690067,33.89,80911.39,0.0,0.85015,0.0001,16.46526]
[1778418690082,33.89,80911.39,0.0,0.85015,0.0001,16.46526]
[1778418690310,33.89,80911.39,0.0,0.85015,0.0001,16.46526]
[1778418690410,33.89,80911.43,0.0,0.85015,0.0001,16.46484]
[1778418695854,33.89,80910.87,0.0,0.85014,0.0001,16.46367]
[1778418698215,33.89,80911.65,0.0,0.85022,0.0001,16.45812]
[1778418698312,33.89,80911.65,0.0,0.85022,0.0001,16.45812]
[1778418698675,33.89,80911.65,0.0,0.85022,0.0001,16.45812]
[1778418698413,33.89,80911.58,0.0,0.85021,0.0001,16.45847]
[1778418698814,33.89,80911.58,0.0,0.85021,0.0001,16.45847]
[1778418703916,33.88,80911.44,0.0,0.85021,0.0001,16.45859]
[1778418707418,33.88,80909.51,0.0,0.85003,0.0001,16.47167]
[1778418707562,33.88,80909.51,0.0,0.85003,0.0001,16.47167]
[1778418707642,33.88,80908.5,0.0,0.84993,0.0001,16.4785]
[1778418708092,33.88,80908.5,0.0,0.84993,0.0001,16.4785]
[1778418708316,33.88,80908.5,0.0,0.84993,0.0001,16.4785]
[1778418709799,33.88,80904.6,0.0,0.84955,0.0001,16.50517]
[1778418709815,33.88,80904.6,0.0,0.84955,0.0001,16.50517]
[1778418713753,33.88,80902.33,0.0,0.84934,0.0001,16.52045]
[1778418713813,33.88,80901.82,0.0,0.84929,0.0001,16.52399]
[1778418713990,33.88,80901.82,0.0,0.84929,0.0001,16.52399]
[1778418714074,33.88,80901.82,0.0,0.84929,0.0001,16.52399]
[1778418714143,33.88,80900.59,0.0,0.84917,0.0001,16.5325]
[1778418721036,33.89,80900.03,0.0,0.84909,0.0001,16.53798]
[1778418727078,33.88,80899.78,0.0,0.84907,0.0001,16.53927]
[1778418732114,33.88,80898.5,0.0,0.84896,0.0001,16.54724]
[1778418733692,33.88,80898.5,0.0,0.84896,0.0001,16.54724]
[1778418733812,33.88,80898.01,0.0,0.84892,0.0001,16.55045]
[1778418734243,33.88,80898.01,0.0,0.84892,0.0001,16.55045]
[1778418734312,33.88,80898.01,0.0,0.84892,0.0001,16.55045]
[1778418734344,33.88,80898.01,0.0,0.84892,0.0001,16.55026]
[1778418740169,33.88,80897.4,0.0,0.84886,0.0001,16.55415]
[1778418750239,33.88,80897.4,0.0,0.84887,0.0001,16.55349]
[1778418755274,33.88,80897.44,0.0,0.84892,0.0001,16.5483]
[1778418760860,33.88,80898.88,0.0,0.84906,0.0001,16.53798]
[1778418761065,33.88,80898.88,0.0,0.84906,0.0001,16.53798]
[1778418761502,33.88,80898.88,0.0,0.84906,0.0001,16.53798]
[1778418761563,33.88,80898.88,0.0,0.84906,0.0001,16.53798]
[1778418761603,33.88,80898.88,0.0,0.84906,0.0001,16.53782]
[1778418767359,33.88,80898.88,0.0,0.84907,0.0001,16.53733]
[1778418771397,33.88,80905.56,0.0,0.84973,0.0001,16.49073]
[1778418771999,33.88,80905.56,0.0,0.84973,0.0001,16.49073]
[1778418772067,33.88,80905.56,0.0,0.84973,0.0001,16.49073]
[1778418772394,33.88,80906.54,0.0,0.84982,0.0001,16.48382]
[1778418772903,33.88,80906.54,0.0,0.84982,0.0001,16.48382]
[1778418773063,33.88,80906.54,0.0,0.84982,0.0001,16.48382]
[1778418778436,33.88,80905.59,0.0,0.84973,0.0001,16.49012]
[1778418783649,33.88,80905.27,0.0,0.8497,0.0001,16.49225]
[1778418783813,33.88,80905.27,0.0,0.8497,0.0001,16.49225]
[1778418783750,33.87,80905.27,0.0,0.84971,0.0001,16.49173]
[1778418784387,33.87,80905.27,0.0,0.84971,0.0001,16.49173]
[1778418784562,33.87,80905.27,0.0,0.84971,0.0001,16.49173]
[1778418784586,33.87,80905.27,0.0,0.84971,0.0001,16.49156]
[1778418792534,33.87,80906.57,0.0,0.84986,0.0001,16.48115]
[1778418797853,33.87,80906.98,0.0,0.84991,0.0001,16.47776]
[1778418798064,33.87,80906.98,0.0,0.84991,0.0001,16.47776]
[1778418798121,33.87,80906.98,0.0,0.84991,0.0001,16.47753]
[1778418798932,33.87,80906.98,0.0,0.84991,0.0001,16.47753]
[1778418799061,33.87,80906.98,0.0,0.84991,0.0001,16.47753]
[1778418806632,33.87,80906.98,0.0,0.84992,0.0001,16.47679]
[1778418810660,33.87,80911.77,0.0,0.85039,0.0001,16.44332]
[1778418811208,33.87,80911.77,0.0,0.85039,0.0001,16.44332]
[1778418811313,33.87,80911.77,0.0,0.85039,0.0001,16.44332]
[1778418811667,33.87,80911.88,0.0,0.85043,0.0001,16.43834]
[1778418812158,33.87,80911.88,0.0,0.85043,0.0001,16.43834]
[1778418812310,33.87,80911.88,0.0,0.85043,0.0001,16.43834]
[1778418817709,33.87,80912.61,0.0,0.8505,0.0001,16.43322]
[1778418822744,33.87,80910.72,0.0,0.85032,0.0001,16.44626]
[1778418823031,33.87,80910.72,0.0,0.85032,0.0001,16.44626]
[1778418823061,33.87,80910.72,0.0,0.85032,0.0001,16.44626]
[1778418823751,33.87,80911.18,0.0,0.85037,0.0001,16.44303]
[1778418824417,33.87,80911.18,0.0,0.85037,0.0001,16.44303]
[1778418824562,33.87,80911.18,0.0,0.85037,0.0001,16.44303]
[1778418829793,33.87,80911.33,0.0,0.85038,0.0001,16.44179]
[1778418834828,33.87,80911.04,0.0,0.85036,0.0001,16.44367]
[1778418838487,33.87,80911.01,0.0,0.85035,0.0001,16.44381]
[1778418838564,33.87,80911.01,0.0,0.85035,0.0001,16.44381]
[1778418838856,33.87,80910.97,0.0,0.85035,0.0001,16.44407]
[1778418839556,33.87,80910.97,0.0,0.85035,0.0001,16.44407]
[1778418839813,33.87,80910.97,0.0,0.85035,0.0001,16.44407]
[1778418847727,33.87,80910.9,0.0,0.85034,0.0001,16.44451]
[1778418847810,33.87,80910.9,0.0,0.85034,0.0001,16.44451]
[1778418847829,33.87,80911.18,0.0,0.85037,0.0001,16.44251]
[1778418849062,33.87,80910.72,0.0,0.85033,0.0001,16.44569]
[1778418849316,33.87,80910.72,0.0,0.85033,0.0001,16.44569]
[1778418854968,33.87,80911.61,0.0,0.85041,0.0001,16.43956]
[1778418855906,33.87,80911.61,0.0,0.85041,0.0001,16.43956]
[1778418856069,33.87,80911.61,0.0,0.85041,0.0001,16.43956]
[1778418856141,33.87,80911.58,0.0,0.85041,0.0001,16.43978]
[1778418856999,33.87,80911.58,0.0,0.85041,0.0001,16.43978]
[1778418857064,33.87,80911.58,0.0,0.85041,0.0001,16.43978]
[1778418865038,33.87,80914.14,0.0,0.85066,0.0001,16.42217]
[1778418866681,33.87,80914.14,0.0,0.85066,0.0001,16.42217]
[1778418866814,33.87,80914.14,0.0,0.85066,0.0001,16.42217]
[1778418866879,33.87,80919.49,0.0,0.85117,0.0001,16.3854]
[1778418867052,33.87,80926.16,0.0,0.85181,0.0001,16.33954]
[1778418868572,33.87,80926.16,0.0,0.85181,0.0001,16.33954]
[1778418868815,33.87,80926.16,0.0,0.85181,0.0001,16.33954]
[1778418874103,33.87,80928.1,0.0,0.85201,0.0001,16.32332]
[1778418876116,33.87,80932.92,0.0,0.85247,0.0001,16.29032]
[1778418877397,33.87,80932.92,0.0,0.85247,0.0001,16.29032]
[1778418877561,33.87,80932.92,0.0,0.85247,0.0001,16.29032]
[1778418877565,33.87,80933.06,0.0,0.85248,0.0001,16.28985]
[1778418879330,33.87,80933.2,0.0,0.85248,0.0001,16.28938]
[1778418879565,33.87,80933.2,0.0,0.85248,0.0001,16.28938]
[1778418885179,33.88,80933.28,0.0,0.85247,0.0001,16.29051]
[1778418888557,33.88,80933.73,0.0,0.85251,0.0001,16.28788]
[1778418888815,33.88,80933.73,0.0,0.85251,0.0001,16.28788]
[1778418888839,33.88,80933.84,0.0,0.85251,0.0001,16.28737]
[1778418889982,33.88,80932.8,0.0,0.85241,0.0001,16.29483]
[1778418890069,33.88,80932.8,0.0,0.85241,0.0001,16.29483]
[1778418895583,33.88,80929.12,0.0,0.85204,0.0001,16.32149]
[1778418895819,33.88,80929.12,0.0,0.85204,0.0001,16.32149]
[1778418895919,33.88,80928.32,0.0,0.85196,0.0001,16.32724]
[1778418897214,33.88,80925.95,0.0,0.85173,0.0001,16.34385]
[1778418897312,33.88,80925.95,0.0,0.85173,0.0001,16.34385]
[1778418900284,33.88,80916.77,0.0,0.85083,0.0001,16.40797]
[1778418902384,33.88,80913.86,0.0,0.85055,0.0001,16.42821]
[1778418902573,33.88,80913.86,0.0,0.85055,0.0001,16.42821]
[1778418902674,33.88,80914.08,0.0,0.85057,0.0001,16.42674]
[1778418904183,33.88,80914.15,0.0,0.85057,0.0001,16.4263]
[1778418904315,33.88,80914.15,0.0,0.85057,0.0001,16.4263]
[1778418910357,33.88,80914.13,0.0,0.85057,0.0001,16.42676]
[1778418918413,33.88,80913.6,0.0,0.85051,0.0001,16.43071]
[1778418919301,33.88,80913.6,0.0,0.85051,0.0001,16.43071]
[1778418919310,33.88,80913.6,0.0,0.85051,0.0001,16.43071]
[1778418919420,33.88,80913.35,0.0,0.85049,0.0001,16.43247]
[1778418921083,33.88,80913.97,0.0,0.85055,0.0001,16.42819]
[1778418921316,33.88,80913.97,0.0,0.85055,0.0001,16.42819]
[1778418921434,33.88,80920.84,0.0,0.85121,0.0001,16.38063]
[1778418924455,33.89,80925.65,0.0,0.85166,0.0001,16.34838]
[1778418925229,33.89,80925.65,0.0,0.85166,0.0001,16.34838]
[1778418925308,33.89,80925.65,0.0,0.85166,0.0001,16.34838]
[1778418925462,33.89,80926.6,0.0,0.85175,0.0001,16.34192]
[1778418926722,33.89,80926.6,0.0,0.85175,0.0001,16.34192]
[1778418926814,33.89,80926.6,0.0,0.85175,0.0001,16.34192]
[1778418929999,33.89,80928.16,0.0,0.8519,0.0001,16.33172]
[1778418930069,33.89,80928.16,0.0,0.8519,0.0001,16.33172]
[1778418931844,33.89,80928.16,0.0,0.8519,0.0001,16.33188]
[1778418931945,33.89,80927.98,0.0,0.85191,0.0001,16.32908]
[1778418932061,33.89,80927.98,0.0,0.85191,0.0001,16.32908]
[1778418932162,33.89,80927.98,0.0,0.8519,0.0001,16.32924]
[1778418935532,33.89,80921.1,0.0,0.85123,0.0001,16.37735]
[1778418936793,33.89,80921.1,0.0,0.85123,0.0001,16.37735]
[1778418936815,33.89,80921.1,0.0,0.85123,0.0001,16.37735]
[1778418942581,33.89,80920.9,0.0,0.8512,0.0001,16.37947]
[1778418944595,33.89,80916.4,0.0,0.85076,0.0001,16.41088]
[1778418945363,33.89,80916.4,0.0,0.85076,0.0001,16.41088]
[1778418945563,33.89,80916.4,0.0,0.85076,0.0001,16.41088]
[1778418945602,33.89,80914.36,0.0,0.85056,0.0001,16.42509]
[1778418947149,33.89,80914.34,0.0,0.85056,0.0001,16.42529]
[1778418947311,33.89,80914.34,0.0,0.85056,0.0001,16.42529]
[1778418952651,33.89,80913.88,0.0,0.85051,0.0001,16.42883]
[1778418958693,33.89,80915.53,0.0,0.85067,0.0001,16.41777]
[1778418960590,33.89,80917.04,0.0,0.85081,0.0001,16.40739]
[1778418960811,33.89,80917.04,0.0,0.85081,0.0001,16.40739]
[1778418960912,33.89,80916.96,0.0,0.8508,0.0001,16.40804]
[1778418962497,33.89,80916.86,0.0,0.85079,0.0001,16.40883]
[1778418962567,33.89,80916.86,0.0,0.85079,0.0001,16.40883]
[1778418970777,33.9,80916.41,0.0,0.85074,0.0001,16.41275]
[1778418975168,33.9,80915.91,0.0,0.85068,0.0001,16.41658]
[1778418975308,33.9,80915.91,0.0,0.85068,0.0001,16.41658]
[1778418975812,33.9,80911.81,0.0,0.85028,0.0001,16.44506]
[1778418977302,33.9,80909.93,0.0,0.8501,0.0001,16.45813]
[1778418977311,33.9,80909.93,0.0,0.8501,0.0001,16.45813]
[1778418982861,33.9,80909.43,0.0,0.85005,0.0001,16.4618]
[1778418988903,33.9,80908.83,0.0,0.84999,0.0001,16.46614]
[1778418996959,33.9,80908.94,0.0,0.85002,0.0001,16.46146]
[1778418998729,33.9,80908.94,0.0,0.85002,0.0001,16.46146]
[1778418998809,33.9,80908.94,0.0,0.85002,0.0001,16.46146]
[1778418998964,33.9,80908.94,0.0,0.85002,0.0001,16.46153]
[1778419000856,33.9,80908.94,0.0,0.85002,0.0001,16.46153]
[1778419001066,33.9,80908.78,0.0,0.85001,0.0001,16.46271]
[1778419009044,33.9,80908.7,0.0,0.84999,0.0001,16.46351]
[1778419010471,33.9,80908.4,0.0,0.84996,0.0001,16.46564]
[1778419012373,33.9,80908.15,0.0,0.84994,0.0001,16.46737]
[1778419012564,33.9,80908.15,0.0,0.84994,0.0001,16.46737]
[1778419014064,33.9,80908.15,0.0,0.84994,0.0001,16.46742]
[1778419014099,33.9,80907.05,0.0,0.84983,0.0001,16.47508]
[1778419020843,33.9,80907.13,0.0,0.84984,0.0001,16.47459]
[1778419021073,33.9,80907.13,0.0,0.84984,0.0001,16.47459]
[1778419026183,33.9,80902.83,0.0,0.84942,0.0001,16.50448]
[1778419028040,33.9,80902.83,0.0,0.84942,0.0001,16.50448]
[1778419028076,33.9,80902.83,0.0,0.84942,0.0001,16.50448]
[1778419027190,33.9,80899.58,0.0,0.8491,0.0001,16.52696]
[1778419035246,33.9,80898.44,0.0,0.849,0.0001,16.53415]
[1778419038073,33.9,80898.44,0.0,0.849,0.0001,16.53404]
[1778419038846,33.9,80898.29,0.0,0.84899,0.0001,16.53497]
[1778419039064,33.9,80898.29,0.0,0.84899,0.0001,16.53497]
[1778419038911,33.9,80898.33,0.0,0.84899,0.0001,16.53458]
[1778419044309,33.9,80898.49,0.0,0.84902,0.0001,16.53277]
[1778419050351,33.89,80898.45,0.0,0.84903,0.0001,16.53223]
[1778419056393,33.89,80899.91,0.0,0.84921,0.0001,16.51703]
[1778419059807,33.89,80903.41,0.0,0.84955,0.0001,16.49252]
[1778419060070,33.89,80903.41,0.0,0.84955,0.0001,16.49252]
[1778419061488,33.89,80905.74,0.0,0.84978,0.0001,16.47647]
[1778419061565,33.89,80905.74,0.0,0.84978,0.0001,16.47647]
[1778419061589,33.89,80905.85,0.0,0.84979,0.0001,16.47565]
[1778419067470,33.89,80905.26,0.0,0.84974,0.0001,16.47939]
[1778419072505,33.89,80905.97,0.0,0.84981,0.0001,16.47418]
[1778419077540,33.89,80905.91,0.0,0.84981,0.0001,16.47436]
[1778419082575,33.89,80905.94,0.0,0.84982,0.0001,16.47393]
[1778419085596,33.89,80911.3,0.0,0.85033,0.0001,16.43723]
[1778419086366,33.89,80911.3,0.0,0.85033,0.0001,16.43723]
[1778419086564,33.89,80911.3,0.0,0.85033,0.0001,16.43723]
[1778419091638,33.89,80912.12,0.0,0.8504,0.0001,16.43213]
[1778419096673,33.89,80912.47,0.0,0.85044,0.0001,16.42982]
[1778419102997,33.89,80912.4,0.0,0.85043,0.0001,16.43034]
[1778419103062,33.89,80912.4,0.0,0.85043,0.0001,16.43034]
[1778419104845,33.89,80912.36,0.0,0.85042,0.0001,16.4308]
[1778419105061,33.89,80912.36,0.0,0.85042,0.0001,16.4308]
[1778419105162,33.89,80912.36,0.0,0.85042,0.0001,16.43086]
[1778419106929,33.89,80913.55,0.0,0.85054,0.0001,16.42262]
[1778419107065,33.89,80913.55,0.0,0.85054,0.0001,16.42262]
[1778419114799,33.9,80918.22,0.0,0.85098,0.0001,16.38912]
[1778419116413,33.9,80918.37,0.0,0.85099,0.0001,16.38844]
[1778419116567,33.9,80918.37,0.0,0.85099,0.0001,16.38844]
[1778419118195,33.9,80918.8,0.0,0.85103,0.0001,16.38556]
[1778419118309,33.9,80918.8,0.0,0.85103,0.0001,16.38556]
[1778419118827,33.9,80918.95,0.0,0.85104,0.0001,16.38474]
[1778419123862,33.9,80919.29,0.0,0.85107,0.0001,16.38294]
[1778419129445,33.9,80918.66,0.0,0.851,0.0001,16.38772]
[1778419129562,33.9,80918.66,0.0,0.851,0.0001,16.38772]
[1778419135946,33.9,80918.66,0.0,0.85099,0.0001,16.38845]
[1778419138767,33.9,80922.69,0.0,0.85138,0.0001,16.36072]
[1778419138811,33.9,80922.69,0.0,0.85138,0.0001,16.36072]
[1778419140626,33.9,80923.02,0.0,0.8514,0.0001,16.35919]
[1778419140809,33.9,80923.02,0.0,0.8514,0.0001,16.35919]
[1778419140981,33.91,80923.14,0.0,0.85141,0.0001,16.35874]
[1778419146016,33.91,80925.83,0.0,0.85164,0.0001,16.34202]
[1778419146390,33.91,80925.83,0.0,0.85164,0.0001,16.34202]
[1778419146560,33.91,80925.83,0.0,0.85164,0.0001,16.34202]
[1778419152058,33.91,80925.54,0.0,0.8516,0.0001,16.34513]
[1778419154880,33.91,80925.35,0.0,0.85158,0.0001,16.3467]
[1778419155062,33.91,80925.35,0.0,0.85158,0.0001,16.3467]
[1778419156302,33.91,80925.42,0.0,0.85158,0.0001,16.34634]
[1778419156317,33.91,80925.42,0.0,0.85158,0.0001,16.34634]
[1778419157093,33.91,80925.32,0.0,0.85157,0.0001,16.34727]
[1778419162128,33.91,80925.7,0.0,0.8516,0.0001,16.34519]
[1778419169177,33.92,80925.83,0.0,0.8516,0.0001,16.345]
[1778419171717,33.92,80929.72,0.0,0.852,0.0001,16.31408]
[1778419171812,33.92,80929.72,0.0,0.852,0.0001,16.31408]
[1778419177233,33.92,80931.08,0.0,0.8521,0.0001,16.30694]
[1778419182737,33.92,80928.57,0.0,0.85185,0.0001,16.32497]
[1778419182814,33.92,80928.57,0.0,0.85185,0.0001,16.32497]
[1778419184493,33.92,80928.57,0.0,0.85185,0.0001,16.32513]
[1778419184558,33.92,80928.57,0.0,0.85185,0.0001,16.32513]
[1778419184594,33.92,80928.5,0.0,0.85184,0.0001,16.32593]
[1778419190324,33.92,80928.5,0.0,0.85182,0.0001,16.32698]
[1778419192347,33.92,80928.5,0.0,0.85182,0.0001,16.32698]
[1778419192562,33.92,80928.5,0.0,0.85182,0.0001,16.32698]
[1778419199387,33.93,80928.54,0.0,0.8518,0.0001,16.32852]
[1778419204422,33.93,80928.43,0.0,0.85178,0.0001,16.33036]
[1778419211441,33.93,80928.29,0.0,0.85175,0.0001,16.33218]
[1778419216506,33.93,80928.38,0.0,0.85174,0.0001,16.33324]
[1778419221541,33.94,80929.08,0.0,0.85179,0.0001,16.32937]
[1778419223634,33.94,80929.12,0.0,0.85179,0.0001,16.32929]
[1778419223813,33.94,80929.12,0.0,0.85179,0.0001,16.32929]
[1778419226235,33.94,80929.8,0.0,0.85185,0.0001,16.32498]
[1778419226310,33.94,80929.8,0.0,0.85185,0.0001,16.32498]
[1778419226576,33.94,80930.35,0.0,0.8519,0.0001,16.32159]
[1778419231611,33.94,80931.09,0.0,0.85199,0.0001,16.31335]
[1778419236646,33.94,80930.71,0.0,0.85194,0.0001,16.31711]
[1778419241681,33.95,80931.06,0.0,0.85195,0.0001,16.31583]
[1778419246844,33.95,80930.85,0.0,0.85192,0.0001,16.31821]
[1778419247061,33.95,80930.85,0.0,0.85192,0.0001,16.31821]
[1778419252760,33.95,80931.5,0.0,0.85196,0.0001,16.31537]
[1778419257093,33.95,80931.65,0.0,0.85197,0.0001,16.31507]
[1778419257313,33.95,80931.65,0.0,0.85197,0.0001,16.31507]
[1778419259413,33.95,80931.12,0.0,0.85191,0.0001,16.31945]
[1778419259559,33.95,80931.12,0.0,0.85191,0.0001,16.31945]
[1778419259809,33.95,80931.16,0.0,0.8519,0.0001,16.31964]
[1778419264892,33.96,80931.2,0.0,0.85189,0.0001,16.3206]
[1778419265064,33.96,80931.2,0.0,0.85189,0.0001,16.3206]
[1778419267866,33.96,80937.78,0.0,0.85251,0.0001,16.27638]
[1778419272513,33.96,80937.78,0.0,0.85249,0.0001,16.27758]
[1778419272560,33.96,80937.78,0.0,0.85249,0.0001,16.27758]
[1778419274527,33.96,80937.91,0.0,0.8525,0.0001,16.27726]
[1778419274562,33.96,80937.91,0.0,0.8525,0.0001,16.27726]
[1778419274915,33.96,80938.0,0.0,0.8525,0.0001,16.27693]
[1778419277809,33.96,80937.97,0.0,0.85249,0.0001,16.27771]
[1778419278064,33.96,80937.97,0.0,0.85249,0.0001,16.27771]
[1778419284985,33.97,80938.98,0.0,0.85256,0.0001,16.27296]
[1778419286216,33.97,80938.98,0.0,0.85256,0.0001,16.27296]
[1778419286308,33.97,80938.98,0.0,0.85256,0.0001,16.27296]
[1778419289966,33.97,80939.95,0.0,0.85264,0.0001,16.26733]
[1778419290060,33.97,80939.95,0.0,0.85264,0.0001,16.26733]
[1778419290067,33.97,80940.03,0.0,0.85264,0.0001,16.26704]
[1778419292840,33.97,80940.03,0.0,0.85264,0.0001,16.26704]
[1778419293061,33.97,80940.03,0.0,0.85264,0.0001,16.26704]
[1778419299084,33.98,80943.35,0.0,0.85295,0.0001,16.24239]
[1778419299712,33.98,80943.35,0.0,0.85295,0.0001,16.24239]
[1778419299814,33.98,80943.35,0.0,0.85295,0.0001,16.24239]
[1778419300091,33.98,80942.88,0.0,0.85291,0.0001,16.24592]
[1778419305126,33.98,80947.73,0.0,0.85334,0.0001,16.21441]
[1778419306059,33.98,80947.73,0.0,0.85334,0.0001,16.21441]
[1778419310161,33.98,80953.72,0.0,0.8539,0.0001,16.1743]
[1778419312483,33.98,80955.05,0.0,0.85402,0.0001,16.16533]
[1778419312541,33.98,80955.05,0.0,0.85402,0.0001,16.16533]
[1778419312563,33.98,80955.05,0.0,0.85402,0.0001,16.16533]
[1778419313182,33.98,80955.66,0.0,0.85408,0.0001,16.16124]
[1778419318217,33.98,80959.03,0.0,0.85439,0.0001,16.13857]
[1778419319224,33.98,80969.99,0.0,0.85543,9e-05,16.06308]
[1778419320232,33.98,80973.77,0.0,0.85579,9e-05,16.03704]
[1778419324619,33.99,80974.33,0.0,0.85584,9e-05,16.03338]
[1778419324745,33.99,80974.33,0.0,0.85584,9e-05,16.03338]
[1778419324812,33.99,80974.33,0.0,0.85584,9e-05,16.03338]
[1778419324846,33.99,80974.33,0.0,0.85584,9e-05,16.03344]
[1778419331309,33.99,80970.45,0.0,0.85547,9e-05,16.06058]
[1778419332316,33.99,80962.33,0.0,0.8547,0.0001,16.11665]
[1778419334330,33.99,80959.61,0.0,0.85444,0.0001,16.13539]
[1778419335268,33.99,80959.61,0.0,0.85444,0.0001,16.13539]
[1778419335312,33.99,80959.61,0.0,0.85444,0.0001,16.13539]
[1778419335337,33.99,80959.57,0.0,0.85444,0.0001,16.13559]
[1778419335452,33.99,80959.57,0.0,0.85444,0.0001,16.13559]
[1778419335565,33.99,80959.57,0.0,0.85444,0.0001,16.13559]
[1778419339863,33.99,80954.74,0.0,0.85397,0.0001,16.169]
[1778419340059,33.99,80954.74,0.0,0.85397,0.0001,16.169]
[1778419347421,33.99,80955.04,0.0,0.85399,0.0001,16.16758]
[1778419349090,33.99,80955.04,0.0,0.85399,0.0001,16.16758]
[1778419349190,33.99,80955.04,0.0,0.85399,0.0001,16.16758]
[1778419349311,33.99,80955.04,0.0,0.85399,0.0001,16.16758]
[1778419349354,33.99,80955.29,0.0,0.85402,0.0001,16.16599]
[1778419353709,33.99,80954.01,0.0,0.85392,0.0001,16.17115]
[1778419353809,33.99,80954.01,0.0,0.85392,0.0001,16.17115]
[1778419355123,33.99,80953.99,0.0,0.85391,0.0001,16.17141]
[1778419355310,33.99,80953.99,0.0,0.85391,0.0001,16.17141]
[1778419355409,33.99,80953.97,0.0,0.85391,0.0001,16.17167]
[1778419360512,33.99,80955.54,0.0,0.85405,0.0001,16.16153]
[1778419363445,33.99,80959.75,0.0,0.85445,0.0001,16.13277]
[1778419363562,33.99,80959.75,0.0,0.85445,0.0001,16.13277]
[1778419366797,33.99,80965.23,0.0,0.85496,9e-05,16.09557]
[1778419366812,33.99,80965.23,0.0,0.85496,9e-05,16.09557]
[1778419372043,33.99,80965.44,0.0,0.85498,9e-05,16.09432]
[1778419372067,33.99,80965.44,0.0,0.85498,9e-05,16.09432]
[1778419372324,33.99,80965.44,0.0,0.85498,9e-05,16.09432]
[1778419372381,33.99,80965.27,0.0,0.85496,9e-05,16.09547]
[1778419372559,33.99,80965.27,0.0,0.85496,9e-05,16.09547]
[1778419377631,33.99,80962.77,0.0,0.85473,0.0001,16.11252]
[1778419379421,33.99,80962.77,0.0,0.85473,0.0001,16.11252]
[1778419379558,33.99,80961.97,0.0,0.85465,0.0001,16.118]
[1778419380955,33.99,80961.98,0.0,0.85465,0.0001,16.11789]
[1778419381064,33.99,80961.98,0.0,0.85465,0.0001,16.11789]
[1778419381162,33.99,80961.05,0.0,0.85456,0.0001,16.12427]
[1778419387642,33.99,80961.12,0.0,0.85457,0.0001,16.12369]
[1778419387810,33.99,80961.12,0.0,0.85457,0.0001,16.12369]
[1778419393746,33.99,80963.2,0.0,0.85478,0.0001,16.10895]
[1778419396480,33.99,80966.02,0.0,0.85504,9e-05,16.08952]
[1778419396564,33.99,80966.02,0.0,0.85504,9e-05,16.08952]
[1778419396807,33.99,80966.02,0.0,0.85504,9e-05,16.08952]
[1778419397063,33.99,80966.02,0.0,0.85504,9e-05,16.08952]
[1778419397090,33.99,80966.3,0.0,0.85507,9e-05,16.08761]
[1778419401884,33.99,80966.12,0.0,0.85505,9e-05,16.08905]
[1778419402065,33.99,80966.12,0.0,0.85505,9e-05,16.08905]
[1778419407248,33.99,80963.14,0.0,0.85476,0.0001,16.10979]
[1778419407312,33.99,80963.14,0.0,0.85476,0.0001,16.10979]
[1778419407410,33.99,80962.99,0.0,0.85475,0.0001,16.11084]
[1778419407549,33.99,80962.99,0.0,0.85475,0.0001,16.11084]
[1778419407565,33.99,80962.99,0.0,0.85475,0.0001,16.11084]
[1778419410504,33.99,80962.85,0.0,0.85474,0.0001,16.11184]
[1778419410562,33.99,80962.85,0.0,0.85474,0.0001,16.11184]
[1778419410995,33.99,80962.85,0.0,0.85474,0.0001,16.11184]
[1778419411062,33.99,80962.85,0.0,0.85474,0.0001,16.11184]
[1778419411096,33.99,80965.03,0.0,0.85497,9e-05,16.09262]
[1778419413996,33.99,80966.15,0.0,0.85508,9e-05,16.085]
[1778419414060,33.99,80966.15,0.0,0.85508,9e-05,16.085]
[1778419419938,33.99,80967.98,0.0,0.85524,9e-05,16.07293]
[1778419420974,33.99,80967.98,0.0,0.85524,9e-05,16.07293]
[1778419421064,33.99,80967.98,0.0,0.85524,9e-05,16.07293]
[1778419421122,33.99,80968.02,0.0,0.85525,9e-05,16.07275]
[1778419423417,33.99,80968.55,0.0,0.85529,9e-05,16.06918]
[1778419423566,33.99,80969.44,0.0,0.85538,9e-05,16.06314]
[1778419427450,33.99,80969.35,0.0,0.85537,9e-05,16.06407]
[1778419427560,33.99,80969.18,0.0,0.85535,9e-05,16.06534]
[1778419431512,34.0,80969.43,0.0,0.85537,9e-05,16.06401]
[1778419431562,34.0,80969.43,0.0,0.85537,9e-05,16.06401]
[1778419432022,34.0,80969.67,0.0,0.85539,9e-05,16.06246]
[1778419437058,34.0,80965.81,0.0,0.85501,9e-05,16.08957]
[1778419437878,34.0,80965.81,0.0,0.85501,9e-05,16.08957]
[1778419438067,34.0,80965.81,0.0,0.85501,9e-05,16.08957]
[1778419444245,34.0,80964.14,0.0,0.85485,0.0001,16.10146]
[1778419444309,34.0,80964.14,0.0,0.85485,0.0001,16.10146]
[1778419444409,34.0,80965.69,0.0,0.855,9e-05,16.09082]
[1778419445045,34.0,80965.69,0.0,0.855,9e-05,16.09082]
[1778419445064,34.0,80965.69,0.0,0.855,9e-05,16.09082]
[1778419450149,34.0,80967.91,0.0,0.8552,9e-05,16.07601]
[1778419451992,34.0,80967.91,0.0,0.8552,9e-05,16.07601]
[1778419452070,34.0,80967.91,0.0,0.8552,9e-05,16.07601]
[1778419456289,34.0,80968.13,0.0,0.85522,9e-05,16.07492]
[1778419456311,34.0,80968.13,0.0,0.85522,9e-05,16.07492]
[1778419456315,34.0,80968.52,0.0,0.85525,9e-05,16.07232]
[1778419462185,34.0,80968.75,0.0,0.85527,9e-05,16.07121]
[1778419462312,34.0,80968.75,0.0,0.85527,9e-05,16.07121]
[1778419468275,34.0,80962.77,0.0,0.85469,0.0001,16.11312]
[1778419468578,34.0,80962.77,0.0,0.85469,0.0001,16.11312]
[1778419468813,34.0,80962.77,0.0,0.85469,0.0001,16.11312]
[1778419469481,34.0,80962.77,0.0,0.85469,0.0001,16.11312]
[1778419469282,34.0,80961.72,0.0,0.85459,0.0001,16.12043]
[1778419469563,34.0,80961.72,0.0,0.85459,0.0001,16.12043]
[1778419474886,34.0,80961.8,0.0,0.85462,0.0001,16.11598]
[1778419475064,34.0,80961.8,0.0,0.85462,0.0001,16.11598]
[1778419480359,34.0,80961.95,0.0,0.85463,0.0001,16.11521]
[1778419483284,34.0,80961.98,0.0,0.85464,0.0001,16.11508]
[1778419483312,34.0,80961.98,0.0,0.85464,0.0001,16.11508]
[1778419483443,34.0,80961.98,0.0,0.85464,0.0001,16.1151]
[1778419484252,34.0,80961.98,0.0,0.85464,0.0001,16.1151]
[1778419484308,34.0,80961.98,0.0,0.85464,0.0001,16.1151]
[1778419489422,34.0,80959.43,0.0,0.85439,0.0001,16.13272]
[1778419495214,34.0,80959.39,0.0,0.85439,0.0001,16.13287]
[1778419495312,34.0,80959.39,0.0,0.85439,0.0001,16.13287]
[1778419495315,34.0,80959.39,0.0,0.85439,0.0001,16.1328]
[1778419496117,34.0,80959.39,0.0,0.85439,0.0001,16.1328]
[1778419496315,34.0,80959.39,0.0,0.85439,0.0001,16.1328]
[1778419498070,34.0,80959.21,0.0,0.85438,0.0001,16.13396]
[1778419498485,34.0,80959.25,0.0,0.85438,0.0001,16.13364]
[1778419503456,34.0,80957.74,0.0,0.85424,0.0001,16.14392]
[1778419503562,34.0,80957.74,0.0,0.85424,0.0001,16.14392]
[1778419503467,34.0,80957.74,0.0,0.85424,0.0001,16.1438]
[1778419504385,34.0,80957.74,0.0,0.85424,0.0001,16.1438]
[1778419504563,34.0,80957.74,0.0,0.85424,0.0001,16.1438]
[1778419504486,34.0,80957.74,0.0,0.85424,0.0001,16.14373]
[1778419508556,34.0,80952.82,0.0,0.85377,0.0001,16.17738]
[1778419510141,34.0,80952.38,0.0,0.85373,0.0001,16.18033]
[1778419510316,34.0,80952.38,0.0,0.85373,0.0001,16.18033]
[1778419515608,34.0,80952.85,0.0,0.85379,0.0001,16.17623]
[1778419517510,34.0,80952.85,0.0,0.85379,0.0001,16.17623]
[1778419517568,34.0,80952.85,0.0,0.85379,0.0001,16.17623]
[1778419517828,34.0,80952.85,0.0,0.85379,0.0001,16.17623]
[1778419518072,34.0,80952.85,0.0,0.85379,0.0001,16.17623]
[1778419518114,34.0,80952.85,0.0,0.85379,0.0001,16.17599]
[1778419525679,34.0,80952.35,0.0,0.85376,0.0001,16.17847]
[1778419526651,34.0,80952.35,0.0,0.85376,0.0001,16.17847]
[1778419526813,34.0,80952.35,0.0,0.85376,0.0001,16.17847]
[1778419527173,34.0,80952.35,0.0,0.85376,0.0001,16.17847]
[1778419527309,34.0,80952.35,0.0,0.85376,0.0001,16.17847]
[1778419527411,34.0,80952.39,0.0,0.85376,0.0001,16.17807]
[1778419535270,34.0,80952.3,0.0,0.85376,0.0001,16.17822]
[1778419535313,34.0,80952.3,0.0,0.85376,0.0001,16.17822]
[1778419535415,34.0,80955.88,0.0,0.85414,0.0001,16.14886]
[1778419536190,34.0,80955.88,0.0,0.85414,0.0001,16.14886]
[1778419536315,34.0,80955.88,0.0,0.85414,0.0001,16.14886]
[1778419542798,33.99,80955.95,0.0,0.85415,0.0001,16.14788]
[1778419548840,33.99,80955.88,0.0,0.85415,0.0001,16.14808]
[1778419551978,33.99,80956.21,0.0,0.85418,0.0001,16.14572]
[1778419552070,33.99,80956.21,0.0,0.85418,0.0001,16.14572]
[1778419552182,33.99,80955.88,0.0,0.85415,0.0001,16.14792]
[1778419553227,33.99,80955.88,0.0,0.85415,0.0001,16.14792]
[1778419553313,33.99,80955.88,0.0,0.85415,0.0001,16.14792]
[1778419561935,33.99,80956.56,0.0,0.85423,0.0001,16.14254]
[1778419565259,33.99,80958.82,0.0,0.85444,0.0001,16.12684]
[1778419565313,33.99,80958.82,0.0,0.85444,0.0001,16.12684]
[1778419565335,33.99,80963.62,0.0,0.8549,0.0001,16.09371]
[1778419566669,33.99,80962.38,0.0,0.85478,0.0001,16.10227]
[1778419566816,33.99,80962.38,0.0,0.85478,0.0001,16.10227]
[1778419572009,33.99,80962.48,0.0,0.85479,0.0001,16.10157]
[1778419575408,33.99,80965.01,0.0,0.85503,9e-05,16.0841]
[1778419575564,33.99,80965.01,0.0,0.85503,9e-05,16.0841]
[1778419575511,33.99,80968.67,0.0,0.85538,9e-05,16.05887]
[1778419576035,33.99,80968.71,0.0,0.85538,9e-05,16.05864]
[1778419576789,33.99,80968.71,0.0,0.85538,9e-05,16.05864]
[1778419576812,33.99,80968.71,0.0,0.85538,9e-05,16.05864]
[1778419584091,33.99,80970.18,0.0,0.85552,9e-05,16.04897]
[1778419589126,33.99,80971.26,0.0,0.85561,9e-05,16.04184]
[1778419591123,33.99,80971.6,0.0,0.85564,9e-05,16.03956]
[1778419591314,33.99,80971.6,0.0,0.85564,9e-05,16.03956]
[1778419591414,33.99,80971.6,0.0,0.85567,9e-05,16.03542]
[1778419592067,33.99,80971.6,0.0,0.85567,9e-05,16.03542]
[1778419592313,33.99,80971.6,0.0,0.85567,9e-05,16.03542]
[1778419598189,33.99,80971.41,0.0,0.85565,9e-05,16.03722]
[1778419600578,33.99,80972.02,0.0,0.85571,9e-05,16.03308]
[1778419600812,33.99,80973.45,0.0,0.85584,9e-05,16.0233]
[1778419601210,33.99,80973.81,0.0,0.85587,9e-05,16.0209]
[1778419602026,33.99,80973.81,0.0,0.85587,9e-05,16.0209]
[1778419602063,33.99,80973.81,0.0,0.85587,9e-05,16.0209]
[1778419612287,34.0,80973.86,0.0,0.85587,9e-05,16.02151]
[1778419617322,34.0,80974.14,0.0,0.85589,9e-05,16.01999]
[1778419624057,34.0,80974.47,0.0,0.85591,9e-05,16.01797]
[1778419624311,34.0,80974.47,0.0,0.85591,9e-05,16.01797]
[1778419624371,34.0,80979.47,0.0,0.85638,9e-05,15.98385]
[1778419626083,34.0,80979.98,0.0,0.85643,9e-05,15.98046]
[1778419626314,34.0,80979.98,0.0,0.85643,9e-05,15.98046]
[1778419631233,34.0,80983.63,0.0,0.85676,9e-05,15.95654]
[1778419631311,34.0,80983.63,0.0,0.85676,9e-05,15.95654]
[1778419631420,34.0,80987.96,0.0,0.85716,9e-05,15.92687]
[1778419632427,34.0,80991.95,0.0,0.85753,9e-05,15.89985]
[1778419633671,34.0,80991.95,0.0,0.85753,9e-05,15.89985]
[1778419633816,34.0,80994.05,0.0,0.85772,9e-05,15.88561]
[1778419639476,34.01,80991.29,0.0,0.85745,9e-05,15.906]
[1778419641124,34.01,80990.91,0.0,0.85741,9e-05,15.90881]
[1778419641312,34.01,80990.91,0.0,0.85741,9e-05,15.90881]
[1778419641491,34.01,80990.31,0.0,0.85735,9e-05,15.91312]
[1778419643200,34.01,80990.88,0.0,0.8574,9e-05,15.90937]
[1778419643314,34.01,80990.88,0.0,0.8574,9e-05,15.90937]
[1778419648540,34.01,80982.47,0.0,0.8566,9e-05,15.96821]
[1778419648805,34.01,80982.47,0.0,0.8566,9e-05,15.96821]
[1778419649063,34.01,80982.47,0.0,0.8566,9e-05,15.96821]
[1778419649547,34.01,80979.05,0.0,0.85627,9e-05,15.99186]
[1778419650160,34.01,80979.05,0.0,0.85627,9e-05,15.99186]
[1778419650314,34.01,80979.05,0.0,0.85627,9e-05,15.99186]
[1778419655589,34.01,80979.35,0.0,0.85633,9e-05,15.98595]
[1778419658820,34.01,80979.35,0.0,0.85632,9e-05,15.98617]
[1778419659057,34.01,80979.35,0.0,0.85632,9e-05,15.98617]
[1778419659112,34.01,80979.35,0.0,0.85632,9e-05,15.98624]
[1778419660712,34.01,80979.35,0.0,0.85632,9e-05,15.98624]
[1778419660814,34.01,80979.33,0.0,0.85632,9e-05,15.98645]
[1778419667675,34.01,80982.89,0.0,0.85665,9e-05,15.96256]
[1778419668886,34.01,80982.96,0.0,0.85665,9e-05,15.96218]
[1778419669058,34.01,80982.96,0.0,0.85665,9e-05,15.96218]
[1778419669689,34.01,80980.15,0.0,0.85639,9e-05,15.98165]
[1778419670856,34.01,80978.56,0.0,0.85623,9e-05,15.99271]
[1778419671071,34.01,80978.56,0.0,0.85623,9e-05,15.99271]
[1778419671703,34.01,80975.44,0.0,0.85594,9e-05,16.01429]
[1778419672710,34.01,80972.28,0.0,0.85564,9e-05,16.03613]
[1778419673718,34.01,80972.28,0.0,0.85564,9e-05,16.03613]
[1778419673717,34.01,80966.54,0.0,0.85509,9e-05,16.07572]
[1778419673809,34.01,80966.54,0.0,0.85509,9e-05,16.07572]
[1778419674724,34.01,80966.15,0.0,0.85506,9e-05,16.07841]
[1778419675298,34.01,80966.15,0.0,0.85506,9e-05,16.07841]
[1778419675317,34.01,80966.15,0.0,0.85506,9e-05,16.07841]
[1778419680766,34.01,80965.56,0.0,0.85501,9e-05,16.08204]
[1778419685801,34.01,80964.77,0.0,0.85494,0.0001,16.08709]
[1778419690836,34.01,80965.12,0.0,0.85498,9e-05,16.08423]
[1778419695871,34.01,80965.62,0.0,0.85503,9e-05,16.08038]
[1778419700906,34.01,80964.68,0.0,0.85495,0.0001,16.08648]
[1778419702916,34.01,80964.78,0.0,0.85496,0.0001,16.08571]
[1778419703070,34.01,80964.78,0.0,0.85496,0.0001,16.08571]
[1778419711402,34.01,80964.35,0.0,0.85492,0.0001,16.08816]
[1778419713490,34.01,80964.54,0.0,0.85497,0.0001,16.08231]
[1778419713566,34.01,80964.54,0.0,0.85497,0.0001,16.08231]
[1778419719033,34.01,80964.03,0.0,0.85493,0.0001,16.0853]
[1778419724068,34.0,80963.87,0.0,0.85492,0.0001,16.08601]
[1778419726678,34.0,80963.14,0.0,0.85485,0.0001,16.09097]
[1778419726685,34.0,80959.93,0.0,0.85455,0.0001,16.11301]
[1778419726816,34.0,80959.93,0.0,0.85455,0.0001,16.11301]
[1778419732124,34.0,80957.62,0.0,0.85434,0.0001,16.12846]
[1778419738166,34.0,80957.26,0.0,0.85431,0.0001,16.12998]
[1778419740423,34.0,80956.96,0.0,0.85429,0.0001,16.13187]
[1778419740565,34.0,80956.96,0.0,0.85429,0.0001,16.13187]
[1778419746391,34.0,80956.66,0.0,0.85427,0.0001,16.13284]
[1778419746564,34.0,80956.66,0.0,0.85427,0.0001,16.13284]
[1778419753712,34.0,80954.33,0.0,0.85407,0.0001,16.14773]
[1778419753815,34.0,80954.33,0.0,0.85407,0.0001,16.14773]
[1778419760321,33.99,80951.19,0.0,0.85379,0.0001,16.16797]
[1778419765356,33.99,80950.9,0.0,0.85377,0.0001,16.16949]
[1778419767331,33.99,80949.77,0.0,0.85366,0.0001,16.1772]
[1778419767561,33.99,80949.77,0.0,0.85366,0.0001,16.1772]
[1778419768377,33.99,80946.6,0.0,0.85336,0.0001,16.19886]
[1778419773412,33.99,80947.15,0.0,0.85345,0.0001,16.19017]
[1778419778447,33.99,80948.08,0.0,0.85355,0.0001,16.18305]
[1778419779454,33.99,80952.43,0.0,0.85397,0.0001,16.15281]
[1778419781134,33.99,80952.2,0.0,0.85395,0.0001,16.15421]
[1778419781314,33.99,80952.2,0.0,0.85395,0.0001,16.15421]
[1778419783683,33.99,80952.54,0.0,0.85399,0.0001,16.15148]
[1778419784490,33.99,80975.44,0.0,0.85616,9e-05,15.99341]
[1778419785496,33.99,80981.92,0.0,0.85678,9e-05,15.94877]
[1778419787670,33.99,80981.45,0.0,0.85673,9e-05,15.95209]
[1778419790531,33.99,80976.16,0.0,0.85623,9e-05,15.98885]
[1778419793910,33.99,80975.38,0.0,0.85615,9e-05,15.9943]
[1778419795822,33.99,80972.64,0.0,0.85589,9e-05,16.0132]
[1778419796573,33.99,80970.43,0.0,0.85568,9e-05,16.02842]
[1778419799594,33.99,80970.36,0.0,0.85568,9e-05,16.02888]
[1778419799816,33.99,80970.36,0.0,0.85568,9e-05,16.02888]
[1778419799844,33.99,80970.48,0.0,0.85569,9e-05,16.02804]
[1778419805285,33.99,80969.03,0.0,0.85555,9e-05,16.03805]
[1778419805316,33.99,80969.03,0.0,0.85555,9e-05,16.03805]
[1778419810671,33.99,80969.04,0.0,0.85555,9e-05,16.03805]
[1778419814499,33.99,80969.09,0.0,0.85555,9e-05,16.03776]
[1778419815946,33.99,80969.09,0.0,0.85555,9e-05,16.03781]
[1778419816063,33.99,80969.09,0.0,0.85555,9e-05,16.03781]
[1778419821748,33.99,80967.98,0.0,0.85545,9e-05,16.04556]
[1778419823762,33.99,80964.56,0.0,0.85512,0.0001,16.06917]
[1778419824769,33.99,80961.41,0.0,0.85482,0.0001,16.09091]
[1778419826067,33.99,80959.93,0.0,0.85468,0.0001,16.10109]
[1778419826311,33.99,80959.93,0.0,0.85468,0.0001,16.10109]
[1778419832825,33.99,80959.86,0.0,0.85471,0.0001,16.09684]
[1778419833317,33.99,80959.86,0.0,0.85471,0.0001,16.09684]
[1778419833560,33.99,80959.86,0.0,0.85471,0.0001,16.09684]
[1778419833659,33.99,80959.86,0.0,0.85471,0.0001,16.09676]
[1778419834612,33.99,80959.86,0.0,0.85471,0.0001,16.09676]
[1778419834810,33.99,80959.86,0.0,0.85471,0.0001,16.09676]
[1778419836854,33.99,80949.9,0.0,0.85377,0.0001,16.1652]
[1778419836972,33.99,80949.9,0.0,0.85377,0.0001,16.1652]
[1778419837066,33.99,80949.9,0.0,0.85377,0.0001,16.1652]
[1778419838868,33.99,80950.64,0.0,0.85384,0.0001,16.15979]
[1778419843598,33.99,80949.38,0.0,0.85373,0.0001,16.16773]
[1778419843815,33.99,80949.38,0.0,0.85373,0.0001,16.16773]
[1778419847931,33.98,80945.59,0.0,0.85338,0.0001,16.19288]
[1778419849385,33.98,80945.52,0.0,0.85338,0.0001,16.1929]
[1778419849560,33.98,80945.52,0.0,0.85338,0.0001,16.1929]
[1778419849815,33.98,80945.52,0.0,0.85338,0.0001,16.1929]
[1778419849945,33.98,80945.35,0.0,0.85337,0.0001,16.19407]
[1778419854980,33.98,80943.07,0.0,0.85317,0.0001,16.2083]
[1778419859239,33.98,80943.57,0.0,0.85323,0.0001,16.20403]
[1778419859310,33.98,80943.57,0.0,0.85323,0.0001,16.20403]
[1778419862274,33.98,80943.68,0.0,0.85324,0.0001,16.20272]
[1778419862312,33.98,80943.68,0.0,0.85324,0.0001,16.20272]
[1778419862360,33.98,80948.9,0.0,0.85375,0.0001,16.16643]
[1778419863036,33.98,80955.64,0.0,0.85439,0.0001,16.1197]
[1778419865439,33.98,80955.56,0.0,0.85439,0.0001,16.1201]
[1778419865559,33.98,80955.56,0.0,0.85439,0.0001,16.1201]
[1778419865660,33.98,80955.36,0.0,0.85437,0.0001,16.12133]
[1778419871092,33.97,80956.99,0.0,0.85454,0.0001,16.10915]
[1778419872255,33.97,80956.99,0.0,0.85454,0.0001,16.10915]
[1778419872311,33.97,80956.99,0.0,0.85454,0.0001,16.10915]
[1778419876923,33.97,80955.53,0.0,0.85441,0.0001,16.11868]
[1778419877062,33.97,80955.52,0.0,0.85441,0.0001,16.11858]
[1778419879859,33.97,80952.21,0.0,0.8541,0.0001,16.14108]
[1778419879910,33.97,80951.96,0.0,0.85408,0.0001,16.14261]
[1778419880059,33.97,80951.96,0.0,0.85408,0.0001,16.14261]
[1778419889218,33.97,80951.92,0.0,0.8541,0.0001,16.14085]
[1778419898281,33.96,80952.27,0.0,0.85419,0.0001,16.13239]
[1778419905330,33.96,80952.42,0.0,0.85422,0.0001,16.13002]
[1778419909756,33.96,80952.42,0.0,0.85422,0.0001,16.13002]
[1778419909813,33.96,80952.42,0.0,0.85422,0.0001,16.13002]
[1778419909857,33.96,80938.17,0.0,0.85286,0.0001,16.22777]
[1778419910371,33.96,80935.15,0.0,0.85258,0.0001,16.24837]
[1778419916413,33.96,80935.08,0.0,0.85258,0.0001,16.24771]
[1778419917921,33.96,80935.08,0.0,0.85258,0.0001,16.24771]
[1778419918061,33.96,80935.01,0.0,0.85258,0.0001,16.2481]
[1778419919287,33.96,80935.0,0.0,0.85258,0.0001,16.24786]
[1778419919318,33.96,80935.0,0.0,0.85258,0.0001,16.24786]
[1778419919434,33.96,80935.22,0.0,0.85261,0.0001,16.24604]
[1778419923497,33.95,80935.69,0.0,0.85266,0.0001,16.24195]
[1778419923564,33.95,80935.69,0.0,0.85266,0.0001,16.24195]
[1778419928606,33.95,80937.43,0.0,0.85285,0.0001,16.22866]
[1778419928809,33.95,80937.43,0.0,0.85285,0.0001,16.22866]
[1778419932095,33.95,80930.34,0.0,0.85218,0.0001,16.27677]
[1778419932310,33.95,80930.34,0.0,0.85218,0.0001,16.27677]
[1778419932411,33.95,80930.34,0.0,0.85218,0.0001,16.2767]
[1778419934917,33.95,80930.34,0.0,0.85218,0.0001,16.2767]
[1778419935059,33.95,80929.2,0.0,0.85207,0.0001,16.28442]
[1778419940581,33.95,80928.38,0.0,0.85201,0.0001,16.28889]
[1778419943436,33.95,80927.1,0.0,0.85189,0.0001,16.29734]
[1778419943563,33.95,80927.1,0.0,0.85189,0.0001,16.29734]
[1778419943661,33.95,80927.1,0.0,0.85189,0.0001,16.29724]
[1778419950825,33.95,80927.07,0.0,0.85189,0.0001,16.29705]
[1778419953815,33.94,80927.57,0.0,0.85198,0.0001,16.28902]
[1778419957842,33.94,80927.6,0.0,0.852,0.0001,16.28752]
[1778419958062,33.94,80927.6,0.0,0.852,0.0001,16.28752]
[1778419958117,33.94,80931.43,0.0,0.85237,0.0001,16.26049]
[1778419959714,33.94,80940.77,0.0,0.85328,0.0001,16.1957]
[1778419961737,33.94,80941.05,0.0,0.85331,0.0001,16.19359]
[1778419961811,33.94,80941.05,0.0,0.85331,0.0001,16.19359]
[1778419972805,33.94,80940.74,0.0,0.85328,0.0001,16.19563]
[1778419977840,33.94,80940.0,0.0,0.85321,0.0001,16.20052]
[1778419982196,33.94,80940.6,0.0,0.85327,0.0001,16.1962]
[1778419982311,33.94,80940.6,0.0,0.85327,0.0001,16.1962]
[1778419982487,33.94,80940.6,0.0,0.85327,0.0001,16.1962]
[1778419982560,33.94,80940.6,0.0,0.85327,0.0001,16.1962]
[1778419982588,33.94,80940.6,0.0,0.85327,0.0001,16.19616]
[1778419988917,33.94,80940.53,0.0,0.85327,0.0001,16.19641]
[1778419994958,33.94,80941.27,0.0,0.85334,0.0001,16.19118]
[1778419995065,33.94,80941.27,0.0,0.85334,0.0001,16.19118]
[1778420002012,33.94,80941.34,0.0,0.85335,0.0001,16.19045]
[1778420007047,33.94,80949.16,0.0,0.8541,0.0001,16.13639]
[1778420010384,33.94,80949.72,0.0,0.85415,0.0001,16.13273]
[1778420010560,33.94,80949.72,0.0,0.85415,0.0001,16.13273]
[1778420010842,33.94,80949.72,0.0,0.85415,0.0001,16.13273]
[1778420011061,33.94,80949.72,0.0,0.85415,0.0001,16.13273]
[1778420011162,33.94,80949.72,0.0,0.85418,0.0001,16.12826]
[1778420018603,33.94,80952.98,0.0,0.8545,0.0001,16.10515]
[1778420018812,33.94,80952.98,0.0,0.8545,0.0001,16.10515]
[1778420024167,33.94,80955.99,0.0,0.8548,0.0001,16.08358]
[1778420025995,33.94,80955.99,0.0,0.8548,0.0001,16.08358]
[1778420026072,33.94,80955.99,0.0,0.8548,0.0001,16.08358]
[1778420026145,33.94,80955.99,0.0,0.8548,0.0001,16.08358]
[1778420026181,33.93,80956.03,0.0,0.8548,0.0001,16.08315]
[1778420026309,33.93,80956.03,0.0,0.8548,0.0001,16.08315]
[1778420032223,33.93,80960.71,0.0,0.85525,0.0001,16.05056]
[1778420034237,33.93,80968.11,0.0,0.85596,9e-05,15.99949]
[1778420035814,33.93,80968.11,0.0,0.85596,9e-05,15.99949]
[1778420036063,33.93,80968.11,0.0,0.85596,9e-05,15.99949]
[1778420044307,33.94,80968.61,0.0,0.85599,9e-05,15.99698]
[1778420049118,33.94,80969.77,0.0,0.8561,9e-05,15.98926]
[1778420049166,33.94,80969.77,0.0,0.8561,9e-05,15.98926]
[1778420049312,33.94,80969.77,0.0,0.85609,9e-05,15.98945]
[1778420049342,33.94,80969.88,0.0,0.85611,9e-05,15.98869]
[1778420054377,33.94,80972.97,0.0,0.85639,9e-05,15.96788]
[1778420056441,33.94,80973.56,0.0,0.85644,9e-05,15.96393]
[1778420056448,33.94,80973.56,0.0,0.85644,9e-05,15.96393]
[1778420056563,33.94,80973.56,0.0,0.85644,9e-05,15.96393]
[1778420056649,33.94,80974.19,0.0,0.8565,9e-05,15.95971]
[1778420061385,33.94,80974.86,0.0,0.85656,9e-05,15.95551]
[1778420061565,33.94,80974.86,0.0,0.85656,9e-05,15.95551]
[1778420063890,33.94,80974.83,0.0,0.85655,9e-05,15.95613]
[1778420064066,33.94,80974.83,0.0,0.85655,9e-05,15.95613]
[1778420064161,33.94,80974.83,0.0,0.85655,9e-05,15.9564]
[1778420070185,33.94,80974.98,0.0,0.85656,9e-05,15.95577]
[1778420070309,33.94,80975.99,0.0,0.85665,9e-05,15.9492]
[1778420075525,33.94,80979.78,0.0,0.85702,9e-05,15.9196]
[1778420077103,33.94,80979.78,0.0,0.85702,9e-05,15.9196]
[1778420077161,33.94,80979.78,0.0,0.85702,9e-05,15.9196]
[1778420077162,33.94,80982.81,0.0,0.85731,9e-05,15.89883]
[1778420077315,33.94,80982.81,0.0,0.85731,9e-05,15.89883]
[1778420082033,33.95,80988.32,0.0,0.85781,9e-05,15.86185]
[1778420082071,33.95,80988.32,0.0,0.85781,9e-05,15.86185]
[1778420087249,33.95,80984.78,0.0,0.85747,9e-05,15.88721]
[1778420087293,33.95,80984.71,0.0,0.85746,9e-05,15.88785]
[1778420087316,33.95,80984.71,0.0,0.85746,9e-05,15.88785]
[1778420087610,33.95,80984.75,0.0,0.85746,9e-05,15.88772]
[1778420092246,33.95,80984.0,0.0,0.85738,9e-05,15.89333]
[1778420092313,33.95,80984.21,0.0,0.8574,9e-05,15.89202]
[1778420098687,33.95,80984.33,0.0,0.8574,9e-05,15.89213]
[1778420103722,33.95,80985.09,0.0,0.85746,9e-05,15.88753]
[1778420108757,33.95,80975.53,0.0,0.85655,9e-05,15.9541]
[1778420111050,33.95,80970.97,0.0,0.85612,9e-05,15.9856]
[1778420111067,33.95,80970.97,0.0,0.85612,9e-05,15.9856]
[1778420111149,33.95,80972.36,0.0,0.85625,9e-05,15.976]
[1778420116599,33.95,80973.02,0.0,0.85632,9e-05,15.97148]
[1778420116809,33.95,80973.02,0.0,0.85632,9e-05,15.97148]
[1778420123862,33.95,80972.95,0.0,0.85631,9e-05,15.97205]
[1778420131918,33.95,80972.96,0.0,0.85634,9e-05,15.96785]
[1778420137960,33.95,80973.4,0.0,0.85638,9e-05,15.96492]
[1778420142996,33.95,80975.54,0.0,0.85658,9e-05,15.95026]
[1778420145763,33.95,80975.33,0.0,0.85656,9e-05,15.95179]
[1778420145815,33.95,80975.33,0.0,0.85656,9e-05,15.95179]
[1778420145835,33.95,80975.33,0.0,0.85656,9e-05,15.95179]
[1778420146063,33.95,80975.33,0.0,0.85656,9e-05,15.95179]
[1778420146084,33.95,80975.3,0.0,0.85655,9e-05,15.95204]
[1778420153066,33.96,80974.3,0.0,0.85646,9e-05,15.95921]
[1778420158101,33.96,80974.54,0.0,0.85648,9e-05,15.95772]
[1778420164143,33.96,80974.61,0.0,0.85648,9e-05,15.95747]
[1778420169178,33.96,80974.61,0.0,0.85648,9e-05,15.95766]
[1778420175220,33.96,80980.09,0.0,0.85699,9e-05,15.92008]
[1778420178241,33.96,80984.88,0.0,0.85744,9e-05,15.8873]
[1778420178737,33.96,80984.88,0.0,0.85744,9e-05,15.8873]
[1778420178808,33.96,80984.88,0.0,0.85744,9e-05,15.8873]
[1778420178851,33.96,80984.88,0.0,0.85744,9e-05,15.8873]
[1778420179063,33.96,80984.88,0.0,0.85744,9e-05,15.8873]
[1778420179078,33.96,80984.88,0.0,0.85744,9e-05,15.88743]
[1778420184283,33.96,80984.33,0.0,0.85737,9e-05,15.89254]
[1778420188497,33.96,80984.33,0.0,0.85737,9e-05,15.89254]
[1778420188564,33.96,80984.33,0.0,0.85737,9e-05,15.89254]
[1778420197374,33.96,80984.49,0.0,0.85739,9e-05,15.88875]
[1778420209458,33.96,80984.34,0.0,0.85737,9e-05,15.89053]
[1778420214493,33.97,80982.68,0.0,0.85721,9e-05,15.90237]
[1778420216216,33.97,80982.68,0.0,0.85721,9e-05,15.90237]
[1778420216312,33.97,80982.68,0.0,0.85721,9e-05,15.90237]
[1778420216265,33.97,80982.86,0.0,0.85722,9e-05,15.90121]
[1778420216461,33.97,80982.86,0.0,0.85722,9e-05,15.90121]
[1778420216559,33.97,80982.86,0.0,0.85722,9e-05,15.90121]
[1778420222550,33.97,80980.37,0.0,0.85698,9e-05,15.91877]
[1778420223952,33.97,80980.37,0.0,0.85698,9e-05,15.91877]
[1778420224068,33.97,80980.37,0.0,0.85698,9e-05,15.91877]
[1778420224314,33.97,80980.37,0.0,0.85698,9e-05,15.91877]
[1778420224168,33.97,80980.0,0.0,0.85695,9e-05,15.92139]
[1778420229599,33.97,80982.66,0.0,0.85719,9e-05,15.90354]
[1778420235641,33.97,80982.96,0.0,0.85722,9e-05,15.90172]
[1778420236669,33.97,80982.96,0.0,0.85722,9e-05,15.90172]
[1778420236810,33.97,80982.96,0.0,0.85722,9e-05,15.90172]
[1778420236890,33.97,80982.96,0.0,0.85722,9e-05,15.90172]
[1778420237063,33.97,80982.96,0.0,0.85722,9e-05,15.90172]
[1778420237164,33.97,80984.86,0.0,0.8574,9e-05,15.88864]
[1778420242676,33.97,80984.06,0.0,0.85732,9e-05,15.89435]
[1778420242813,33.97,80984.06,0.0,0.85732,9e-05,15.89435]
[1778420252760,33.97,80984.22,0.0,0.85736,9e-05,15.88941]
[1778420257795,33.97,80984.19,0.0,0.85735,9e-05,15.88984]
[1778420264844,33.97,80982.62,0.0,0.8572,9e-05,15.90082]
[1778420267507,33.97,80982.15,0.0,0.85716,9e-05,15.90402]
[1778420267560,33.97,80982.15,0.0,0.85716,9e-05,15.90402]
[1778420267781,33.97,80982.15,0.0,0.85716,9e-05,15.90402]
[1778420267812,33.97,80982.15,0.0,0.85716,9e-05,15.90402]
[1778420267865,33.97,80981.52,0.0,0.8571,9e-05,15.90812]
[1778420272900,33.97,80981.55,0.0,0.85712,9e-05,15.90692]
[1778420278940,33.97,80981.8,0.0,0.85715,9e-05,15.9046]
[1778420279045,33.97,80981.8,0.0,0.85715,9e-05,15.9046]
[1778420279067,33.97,80981.8,0.0,0.85715,9e-05,15.9046]
[1778420279146,33.96,80981.8,0.0,0.85716,9e-05,15.90403]
[1778420288006,33.96,80981.14,0.0,0.85712,9e-05,15.9069]
[1778420291028,33.96,80969.66,0.0,0.85604,9e-05,15.98581]
[1778420292035,33.96,80969.39,0.0,0.85601,9e-05,15.98766]
[1778420293205,33.96,80969.39,0.0,0.85601,9e-05,15.98766]
[1778420293313,33.96,80969.39,0.0,0.85601,9e-05,15.98766]
[1778420293370,33.96,80969.28,0.0,0.856,9e-05,15.9884]
[1778420293644,33.96,80969.28,0.0,0.856,9e-05,15.9884]
[1778420293814,33.96,80969.28,0.0,0.856,9e-05,15.9884]
[1778420296744,33.96,80969.21,0.0,0.85599,9e-05,15.98881]
[1778420296814,33.96,80969.21,0.0,0.85599,9e-05,15.98881]
[1778420302105,33.96,80967.13,0.0,0.8558,9e-05,16.0031]
[1778420303807,33.96,80967.1,0.0,0.8558,9e-05,16.00332]
[1778420304063,33.96,80967.1,0.0,0.8558,9e-05,16.00332]
[1778420304116,33.96,80967.1,0.0,0.8558,9e-05,16.00332]
[1778420304314,33.96,80967.1,0.0,0.8558,9e-05,16.00332]
[1778420304384,33.96,80967.03,0.0,0.85579,9e-05,16.00381]
[1778420310161,33.96,80967.03,0.0,0.85579,9e-05,16.00388]
[1778420319224,33.96,80966.9,0.0,0.8558,9e-05,16.00072]
[1778420324259,33.96,80964.13,0.0,0.85554,0.0001,16.01984]
[1778420325707,33.96,80963.11,0.0,0.85544,0.0001,16.02686]
[1778420325817,33.96,80963.11,0.0,0.85544,0.0001,16.02686]
[1778420326019,33.96,80963.11,0.0,0.85544,0.0001,16.02686]
[1778420326066,33.96,80963.11,0.0,0.85544,0.0001,16.02686]
[1778420326118,33.96,80963.11,0.0,0.85544,0.0001,16.02683]
[1778420335338,33.96,80963.11,0.0,0.85545,0.0001,16.02653]
[1778420340372,33.96,80963.4,0.0,0.85548,0.0001,16.0243]
[1778420344400,33.96,80968.01,0.0,0.85592,9e-05,15.99234]
[1778420344891,33.96,80968.01,0.0,0.85592,9e-05,15.99234]
[1778420345064,33.96,80968.01,0.0,0.85592,9e-05,15.99234]
[1778420345209,33.96,80968.01,0.0,0.85592,9e-05,15.99234]
[1778420345313,33.96,80968.01,0.0,0.85592,9e-05,15.99234]
[1778420345407,33.96,80968.08,0.0,0.85592,9e-05,15.99184]
[1778420353463,33.96,80968.4,0.0,0.85596,9e-05,15.98954]
[1778420356390,33.96,80968.43,0.0,0.85596,9e-05,15.98932]
[1778420356484,33.96,80968.37,0.0,0.85595,9e-05,15.98972]
[1778420356562,33.96,80968.37,0.0,0.85595,9e-05,15.98972]
[1778420356753,33.96,80968.37,0.0,0.85595,9e-05,15.98972]
[1778420356816,33.96,80968.37,0.0,0.85595,9e-05,15.98972]
[1778420358498,33.96,80962.15,0.0,0.85536,0.0001,16.03262]
[1778420363533,33.96,80967.22,0.0,0.85585,9e-05,15.9972]
[1778420364442,33.96,80967.22,0.0,0.85585,9e-05,15.9972]
[1778420364540,33.96,80967.47,0.0,0.85587,9e-05,15.99545]
[1778420364564,33.96,80967.47,0.0,0.85587,9e-05,15.99545]
[1778420364805,33.96,80967.47,0.0,0.85587,9e-05,15.99545]
[1778420365066,33.96,80967.47,0.0,0.85587,9e-05,15.99545]
[1778420366554,33.96,80967.62,0.0,0.85589,9e-05,15.99437]
[1778420373603,33.96,80968.02,0.0,0.85596,9e-05,15.98734]
[1778420376434,33.96,80963.91,0.0,0.85557,0.0001,16.0157]
[1778420376535,33.96,80962.15,0.0,0.8554,0.0001,16.02776]
[1778420376945,33.96,80962.15,0.0,0.8554,0.0001,16.02776]
[1778420377064,33.96,80962.15,0.0,0.8554,0.0001,16.02776]
[1778420377165,33.96,80959.99,0.0,0.8552,0.0001,16.04267]
[1778420379808,33.96,80959.19,0.0,0.85512,0.0001,16.04805]
[1778420379909,33.96,80958.31,0.0,0.85504,0.0001,16.05404]
[1778420386694,33.96,80955.85,0.0,0.85481,0.0001,16.07033]
[1778420389568,33.96,80953.83,0.0,0.85462,0.0001,16.08417]
[1778420389815,33.96,80952.57,0.0,0.8545,0.0001,16.09275]
[1778420389954,33.96,80952.57,0.0,0.8545,0.0001,16.09275]
[1778420390068,33.96,80952.57,0.0,0.8545,0.0001,16.09275]
[1778420390111,33.96,80952.43,0.0,0.85449,0.0001,16.09357]
[1778420395757,33.95,80952.78,0.0,0.85454,0.0001,16.09032]
[1778420401801,33.95,80952.67,0.0,0.85454,0.0001,16.0903]
[1778420403096,33.95,80952.67,0.0,0.85454,0.0001,16.0903]
[1778420403312,33.95,80952.67,0.0,0.85454,0.0001,16.0903]
[1778420403410,33.95,80949.47,0.0,0.85423,0.0001,16.11227]
[1778420403643,33.95,80949.47,0.0,0.85423,0.0001,16.11227]
[1778420403818,33.95,80949.47,0.0,0.85423,0.0001,16.11227]
[1778420409861,33.95,80947.58,0.0,0.85407,0.0001,16.12402]
[1778420415905,33.95,80947.77,0.0,0.8541,0.0001,16.12147]
[1778420421948,33.94,80947.22,0.0,0.85407,0.0001,16.12398]
[1778420426984,33.94,80946.75,0.0,0.85404,0.0001,16.12611]
[1778420432020,33.94,80945.39,0.0,0.85395,0.0001,16.13018]
[1778420435530,33.94,80944.63,0.0,0.85389,0.0001,16.13497]
[1778420435562,33.94,80944.63,0.0,0.85389,0.0001,16.13497]
[1778420435533,33.94,80944.59,0.0,0.85389,0.0001,16.13501]
[1778420436042,33.94,80944.59,0.0,0.85389,0.0001,16.13501]
[1778420436064,33.94,80944.59,0.0,0.85389,0.0001,16.13501]
[1778420436148,33.94,80944.59,0.0,0.85389,0.0001,16.13478]
[1778420442089,33.94,80945.77,0.0,0.85402,0.0001,16.12533]
[1778420447124,33.93,80947.15,0.0,0.85417,0.0001,16.11478]
[1778420452650,33.93,80946.97,0.0,0.85416,0.0001,16.11524]
[1778420452813,33.93,80946.97,0.0,0.85416,0.0001,16.11524]
[1778420453177,33.93,80946.97,0.0,0.85416,0.0001,16.11524]
[1778420453311,33.93,80946.97,0.0,0.85416,0.0001,16.11524]
[1778420453411,33.93,80946.97,0.0,0.85416,0.0001,16.11484]
[1778420459208,33.93,80946.69,0.0,0.85415,0.0001,16.11561]
[1778420465250,33.93,80946.87,0.0,0.85419,0.0001,16.11321]
[1778420468271,33.93,80952.07,0.0,0.85469,0.0001,16.0767]
[1778420469980,33.93,80955.48,0.0,0.85502,0.0001,16.05299]
[1778420470065,33.93,80955.48,0.0,0.85502,0.0001,16.05299]
[1778420470285,33.93,80955.19,0.0,0.85499,0.0001,16.05489]
[1778420470735,33.93,80955.19,0.0,0.85499,0.0001,16.05489]
[1778420470813,33.93,80955.19,0.0,0.85499,0.0001,16.05489]
[1778420479348,33.92,80952.99,0.0,0.8548,0.0001,16.06907]
[1778420481331,33.92,80951.01,0.0,0.85461,0.0001,16.0826]
[1778420481563,33.92,80951.01,0.0,0.85461,0.0001,16.0826]
[1778420481664,33.92,80950.67,0.0,0.85458,0.0001,16.08461]
[1778420482021,33.92,80950.67,0.0,0.85458,0.0001,16.08461]
[1778420482065,33.92,80950.67,0.0,0.85458,0.0001,16.08461]
[1778420485390,33.92,80944.94,0.0,0.85404,0.0001,16.12371]
[1778420486732,33.92,80941.05,0.0,0.85367,0.0001,16.15039]
[1778420486814,33.92,80941.05,0.0,0.85367,0.0001,16.15039]
[1778420488728,33.92,80941.36,0.0,0.85371,0.0001,16.14774]
[1778420488812,33.92,80941.36,0.0,0.85371,0.0001,16.14774]
[1778420489418,33.92,80940.79,0.0,0.85365,0.0001,16.15143]
[1778420493744,33.92,80940.43,0.0,0.85366,0.0001,16.14866]
[1778420493819,33.92,80940.43,0.0,0.85366,0.0001,16.14866]
[1778420498172,33.92,80937.64,0.0,0.85341,0.0001,16.16692]
[1778420498311,33.92,80937.64,0.0,0.85341,0.0001,16.16692]
[1778420498693,33.92,80937.64,0.0,0.85341,0.0001,16.16692]
[1778420498481,33.92,80937.61,0.0,0.85341,0.0001,16.16686]
[1778420498818,33.92,80937.61,0.0,0.85341,0.0001,16.16686]
[1778420505531,33.91,80937.25,0.0,0.8534,0.0001,16.16738]
[1778420507537,33.91,80937.25,0.0,0.8534,0.0001,16.16738]
[1778420507567,33.91,80937.25,0.0,0.8534,0.0001,16.16738]
[1778420507617,33.91,80937.25,0.0,0.85341,0.0001,16.16653]
[1778420508372,33.91,80937.25,0.0,0.85341,0.0001,16.16653]
[1778420508564,33.91,80937.25,0.0,0.85341,0.0001,16.16653]
[1778420513587,33.91,80949.15,0.0,0.85457,0.0001,16.08297]
[1778420513808,33.91,80949.15,0.0,0.85457,0.0001,16.08297]
[1778420514062,33.91,80949.15,0.0,0.85457,0.0001,16.08297]
[1778420514711,33.91,80949.15,0.0,0.85457,0.0001,16.08297]
[1778420514594,33.91,80950.17,0.0,0.85467,0.0001,16.07569]
[1778420514817,33.91,80950.17,0.0,0.85467,0.0001,16.07569]
[1778420520636,33.91,80949.33,0.0,0.85461,0.0001,16.08052]
[1778420524841,33.9,80946.88,0.0,0.85438,0.0001,16.09663]
[1778420525062,33.9,80946.88,0.0,0.85438,0.0001,16.09663]
[1778420525671,33.9,80946.81,0.0,0.85438,0.0001,16.09693]
[1778420525954,33.9,80946.81,0.0,0.85438,0.0001,16.09693]
[1778420526063,33.9,80946.81,0.0,0.85438,0.0001,16.09693]
[1778420531713,33.9,80945.64,0.0,0.85428,0.0001,16.10385]
[1778420540776,33.9,80945.87,0.0,0.85433,0.0001,16.10043]
[1778420545811,33.9,80945.84,0.0,0.85434,0.0001,16.09963]
[1778420553867,33.89,80945.79,0.0,0.85438,0.0001,16.09421]
[1778420559909,33.89,80944.0,0.0,0.85423,0.0001,16.1055]
[1778420562485,33.89,80944.03,0.0,0.85423,0.0001,16.10511]
[1778420562561,33.89,80944.03,0.0,0.85423,0.0001,16.10511]
[1778420562586,33.89,80944.14,0.0,0.85425,0.0001,16.10418]
[1778420563363,33.89,80944.14,0.0,0.85425,0.0001,16.10418]
[1778420563563,33.89,80944.14,0.0,0.85425,0.0001,16.10418]
[1778420568973,33.89,80944.35,0.0,0.85428,0.0001,16.10157]
[1778420579043,33.88,80944.35,0.0,0.8543,0.0001,16.10001]
[1778420583459,33.88,80943.48,0.0,0.85423,0.0001,16.10557]
[1778420583562,33.88,80943.48,0.0,0.85423,0.0001,16.10557]
[1778420583661,33.88,80943.34,0.0,0.85421,0.0001,16.10638]
[1778420584436,33.88,80943.34,0.0,0.85421,0.0001,16.10638]
[1778420584562,33.88,80943.34,0.0,0.85421,0.0001,16.10638]
[1778420591597,33.88,80943.55,0.0,0.85425,0.0001,16.10395]
[1778420591698,33.88,80938.25,0.0,0.85374,0.0001,16.1403]
[1778420592134,33.88,80935.31,0.0,0.85346,0.0001,16.16044]
[1778420592864,33.88,80935.31,0.0,0.85346,0.0001,16.16044]
[1778420593061,33.88,80935.31,0.0,0.85346,0.0001,16.16044]
[1778420599183,33.88,80932.81,0.0,0.85325,0.0001,16.17592]
[1778420604030,33.87,80931.41,0.0,0.85313,0.0001,16.18457]
[1778420604063,33.87,80931.41,0.0,0.85313,0.0001,16.18457]
[1778420604218,33.87,80930.12,0.0,0.85301,0.0001,16.19323]
[1778420605068,33.87,80930.12,0.0,0.85301,0.0001,16.19323]
[1778420605312,33.87,80930.12,0.0,0.85301,0.0001,16.19323]
[1778420612274,33.87,80928.28,0.0,0.85289,0.0001,16.19948]
[1778420613344,33.87,80928.28,0.0,0.85289,0.0001,16.19948]
[1778420613559,33.87,80928.28,0.0,0.85289,0.0001,16.19948]
[1778420613645,33.87,80928.28,0.0,0.85289,0.0001,16.19919]
[1778420614404,33.87,80928.28,0.0,0.85289,0.0001,16.19919]
[1778420614561,33.87,80928.28,0.0,0.85289,0.0001,16.19919]
[1778420620331,33.87,80927.96,0.0,0.85289,0.0001,16.19945]
[1778420625367,33.86,80928.21,0.0,0.85293,0.0001,16.19635]
[1778420630403,33.86,80927.74,0.0,0.8529,0.0001,16.19826]
[1778420636445,33.86,80926.85,0.0,0.85284,0.0001,16.20281]
[1778420637250,33.86,80926.85,0.0,0.85284,0.0001,16.20281]
[1778420637309,33.86,80926.85,0.0,0.85284,0.0001,16.20281]
[1778420637452,33.86,80926.56,0.0,0.85282,0.0001,16.20455]
[1778420638720,33.86,80926.56,0.0,0.85282,0.0001,16.20455]
[1778420638812,33.86,80926.56,0.0,0.85282,0.0001,16.20455]
[1778420643660,33.85,80928.15,0.0,0.85299,0.0001,16.19216]
[1778420648591,33.85,80928.8,0.0,0.85307,0.0001,16.18638]
[1778420648810,33.85,80928.8,0.0,0.85307,0.0001,16.18638]
[1778420653567,33.85,80931.86,0.0,0.85338,0.0001,16.16366]
[1778420654341,33.85,80931.86,0.0,0.85338,0.0001,16.16366]
[1778420654563,33.85,80931.86,0.0,0.85338,0.0001,16.16366]
[1778420659609,33.85,80930.76,0.0,0.85329,0.0001,16.16997]
[1778420664644,33.84,80930.83,0.0,0.85332,0.0001,16.16839]
[1778420668434,33.84,80932.54,0.0,0.85349,0.0001,16.1559]
[1778420668562,33.84,80932.54,0.0,0.85349,0.0001,16.1559]
[1778420668672,33.84,80936.61,0.0,0.85388,0.0001,16.12749]
[1778420670686,33.84,80943.19,0.0,0.85452,0.0001,16.08154]
[1778420672700,33.84,80946.77,0.0,0.8549,0.0001,16.05229]
[1778420674688,33.84,80947.05,0.0,0.85492,0.0001,16.05029]
[1778420674811,33.84,80947.05,0.0,0.85492,0.0001,16.05029]
[1778420679649,33.84,80949.83,0.0,0.85519,0.0001,16.03077]
[1778420679814,33.84,80949.83,0.0,0.85519,0.0001,16.03077]
[1778420679749,33.84,80953.66,0.0,0.85556,0.0001,16.0042]
[1778420681763,33.84,80956.93,0.0,0.85587,0.0001,15.98129]
[1778420683777,33.84,80960.65,0.0,0.85623,0.0001,15.95534]
[1778420685998,33.84,80962.7,0.0,0.85643,0.0001,15.941]
[1778420686064,33.84,80962.7,0.0,0.85643,0.0001,15.941]
[1778420691833,33.84,80963.42,0.0,0.85649,9e-05,15.9367]
[1778420692221,33.84,80963.42,0.0,0.85649,9e-05,15.9367]
[1778420692314,33.84,80963.42,0.0,0.85649,9e-05,15.9367]
[1778420697879,33.84,80975.03,0.0,0.85758,9e-05,15.85666]
[1778420698713,33.84,80975.03,0.0,0.85758,9e-05,15.85666]
[1778420698809,33.84,80975.03,0.0,0.85758,9e-05,15.85666]
[1778420698886,33.84,80980.01,0.0,0.85806,9e-05,15.82191]
[1778420704928,33.84,80979.47,0.0,0.85802,9e-05,15.82426]
[1778420706899,33.84,80979.47,0.0,0.85802,9e-05,15.82426]
[1778420706910,33.84,80972.99,0.0,0.85742,9e-05,15.86859]
[1778420707060,33.84,80972.99,0.0,0.85742,9e-05,15.86859]
[1778420709420,33.84,80973.42,0.0,0.85746,9e-05,15.86561]
[1778420711810,33.83,80972.95,0.0,0.85743,9e-05,15.868]
[1778420711911,33.83,80972.94,0.0,0.85743,9e-05,15.86747]
[1778420717015,33.83,80972.41,0.0,0.85739,9e-05,15.87048]
[1778420719155,33.83,80969.43,0.0,0.85711,9e-05,15.89097]
[1778420719310,33.83,80969.43,0.0,0.85711,9e-05,15.89097]
[1778420725071,33.83,80966.12,0.0,0.85679,9e-05,15.91455]
[1778420727588,33.83,80966.16,0.0,0.85679,9e-05,15.91438]
[1778420727812,33.83,80966.16,0.0,0.85679,9e-05,15.91438]
[1778420729624,33.83,80961.56,0.0,0.85635,0.0001,15.94644]
[1778420729816,33.83,80961.56,0.0,0.85635,0.0001,15.94644]
[1778420731833,33.83,80954.78,0.0,0.85571,0.0001,15.99349]
[1778420731881,33.83,80954.71,0.0,0.85573,0.0001,15.98973]
[1778420732062,33.83,80954.71,0.0,0.85573,0.0001,15.98973]
[1778420737526,33.83,80954.46,0.0,0.85571,0.0001,15.99142]
[1778420737557,33.83,80954.46,0.0,0.85571,0.0001,15.99142]
[1778420743198,33.83,80958.37,0.0,0.85608,0.0001,15.96425]
[1778420745545,33.83,80957.94,0.0,0.85604,0.0001,15.96723]
[1778420745560,33.83,80957.94,0.0,0.85604,0.0001,15.96723]
[1778420748630,33.83,80958.61,0.0,0.8561,0.0001,15.96259]
[1778420748812,33.83,80958.61,0.0,0.8561,0.0001,15.96259]
[1778420748912,33.83,80958.61,0.0,0.8561,0.0001,15.96259]
[1778420755399,33.83,80958.64,0.0,0.85611,0.0001,15.96238]
[1778420761199,33.83,80957.45,0.0,0.85599,0.0001,15.97046]
[1778420761315,33.83,80957.45,0.0,0.85599,0.0001,15.97046]
[1778420761324,33.83,80958.25,0.0,0.85607,0.0001,15.96485]
[1778420768373,33.83,80959.04,0.0,0.85615,0.0001,15.95917]
[1778420775422,33.83,80959.33,0.0,0.85618,0.0001,15.95697]
[1778420782471,33.83,80959.05,0.0,0.85616,0.0001,15.9581]
[1778420787506,33.83,80961.94,0.0,0.85646,0.0001,15.93652]
[1778420790527,33.83,80967.24,0.0,0.85697,9e-05,15.89902]
[1778420795562,33.83,80965.99,0.0,0.85688,9e-05,15.90345]
[1778420797576,33.83,80960.6,0.0,0.85637,0.0001,15.94086]
[1778420802611,33.83,80960.95,0.0,0.8564,0.0001,15.93842]
[1778420808656,33.83,80961.84,0.0,0.85649,0.0001,15.93236]
[1778420813692,33.83,80961.95,0.0,0.8565,0.0001,15.93122]
[1778420818726,33.82,80961.21,0.0,0.85645,0.0001,15.93516]
[1778420823761,33.82,80962.01,0.0,0.85653,0.0001,15.92956]
[1778420829803,33.82,80962.8,0.0,0.85662,0.0001,15.92281]
[1778420835845,33.82,80963.02,0.0,0.85665,0.0001,15.92013]
[1778420840880,33.82,80963.95,0.0,0.85675,9e-05,15.91313]
[1778420845915,33.82,80964.64,0.0,0.85682,9e-05,15.90785]
[1778420848936,33.82,80969.67,0.0,0.8573,9e-05,15.87258]
[1778420853971,33.81,80969.19,0.0,0.8573,9e-05,15.8711]
[1778420859006,33.82,80970.31,0.0,0.8574,9e-05,15.86336]
[1778420862853,33.82,80969.55,0.0,0.85732,9e-05,15.8693]
[1778420863058,33.82,80969.55,0.0,0.85732,9e-05,15.8693]
[1778420864044,33.82,80970.04,0.0,0.85736,9e-05,15.86615]
[1778420870086,33.82,80970.69,0.0,0.85742,9e-05,15.86244]
[1778420884184,33.82,80970.58,0.0,0.85738,9e-05,15.86502]
[1778420889219,33.82,80970.45,0.0,0.85736,9e-05,15.86654]
[1778420896269,33.82,80972.65,0.0,0.85756,9e-05,15.85214]
[1778420901304,33.83,80974.23,0.0,0.8577,9e-05,15.84196]
[1778420906339,33.83,80974.19,0.0,0.85768,9e-05,15.84309]
[1778420912381,33.83,80974.19,0.0,0.8577,9e-05,15.83999]
[1778420917416,33.83,80973.66,0.0,0.85763,9e-05,15.8446]
[1778420922451,33.83,80973.45,0.0,0.8576,9e-05,15.84697]
[1778420927486,33.84,80973.71,0.0,0.85761,9e-05,15.84608]
[1778420932522,33.84,80973.95,0.0,0.85762,9e-05,15.84531]
[1778420936550,33.84,80968.77,0.0,0.85713,9e-05,15.88183]
[1778420941585,33.84,80968.0,0.0,0.85704,9e-05,15.88776]
[1778420947628,33.84,80967.69,0.0,0.85701,9e-05,15.89058]
[1778420952662,33.84,80965.23,0.0,0.85677,9e-05,15.90812]
[1778420958704,33.84,80964.43,0.0,0.85668,9e-05,15.91419]
[1778420963739,33.84,80959.06,0.0,0.85617,0.0001,15.95184]
[1778420968774,33.84,80957.43,0.0,0.85601,0.0001,15.96347]
[1778420973809,33.84,80957.06,0.0,0.856,0.0001,15.96211]
[1778420979851,33.85,80954.14,0.0,0.85572,0.0001,15.98258]
[1778420985893,33.85,80953.94,0.0,0.85569,0.0001,15.98419]
[1778420992942,33.85,80954.76,0.0,0.85577,0.0001,15.97879]
[1778420997977,33.85,80954.8,0.0,0.85577,0.0001,15.97871]
[1778421004019,33.85,80953.84,0.0,0.85568,0.0001,15.98552]
[1778421014089,33.85,80953.84,0.0,0.85567,0.0001,15.9857]
[1778421016103,33.85,80959.73,0.0,0.85623,0.0001,15.94494]
[1778421021138,33.85,80960.96,0.0,0.85635,0.0001,15.93671]
[1778421026173,33.85,80965.47,0.0,0.85677,9e-05,15.90582]
[1778421031208,33.85,80966.69,0.0,0.85691,9e-05,15.89358]
[1778421037250,33.85,80966.75,0.0,0.85691,9e-05,15.8937]
[1778421042285,33.85,80967.5,0.0,0.85697,9e-05,15.88897]
[1778421050343,33.85,80968.08,0.0,0.85702,9e-05,15.88581]
[1778421055378,33.85,80967.43,0.0,0.85695,9e-05,15.89076]
[1778421060414,33.85,80967.36,0.0,0.85694,9e-05,15.89168]
[1778421065449,33.86,80966.97,0.0,0.8569,9e-05,15.89478]
[1778421070484,33.86,80966.1,0.0,0.85681,9e-05,15.90118]
[1778421075519,33.86,80962.79,0.0,0.85649,0.0001,15.92432]
[1778421080555,33.86,80958.52,0.0,0.85608,0.0001,15.95396]
[1778421088611,33.86,80957.56,0.0,0.85599,0.0001,15.96055]
[1778421102713,33.86,80957.16,0.0,0.85598,0.0001,15.95903]
[1778421112783,33.86,80956.27,0.0,0.8559,0.0001,15.96526]
[1778421118825,33.86,80955.8,0.0,0.85585,0.0001,15.96853]
[1778421121846,33.86,80950.45,0.0,0.85534,0.0001,16.00559]
[1778421126881,33.86,80953.11,0.0,0.8556,0.0001,15.98705]
[1778421131916,33.86,80952.97,0.0,0.85559,0.0001,15.98792]
[1778421136951,33.86,80952.96,0.0,0.85559,0.0001,15.98784]
[1778421144000,33.86,80952.85,0.0,0.85558,0.0001,15.98835]
[1778421150042,33.86,80956.86,0.0,0.85596,0.0001,15.96055]
[1778421158098,33.86,80956.94,0.0,0.856,0.0001,15.95581]
[1778421167161,33.86,80956.83,0.0,0.85599,0.0001,15.9566]
[1778421169175,33.86,80961.93,0.0,0.85647,0.0001,15.9213]
[1778421174210,33.86,80961.36,0.0,0.85642,0.0001,15.92549]
[1778421179245,33.86,80960.84,0.0,0.85637,0.0001,15.9293]
[1778421184280,33.86,80958.56,0.0,0.85615,0.0001,15.94518]
[1778421189315,33.86,80958.03,0.0,0.8561,0.0001,15.94891]
[1778421195357,33.86,80956.55,0.0,0.85595,0.0001,15.9592]
[1778421200392,33.86,80956.62,0.0,0.85596,0.0001,15.95874]
[1778421209459,33.86,80956.64,0.0,0.85596,0.0001,15.9587]
[1778421214494,33.86,80956.58,0.0,0.85598,0.0001,15.95503]
[1778421220536,33.86,80955.94,0.0,0.85592,0.0001,15.95966]
[1778421226578,33.86,80955.69,0.0,0.85589,0.0001,15.96157]
[1778421233627,33.86,80956.29,0.0,0.85595,0.0001,15.95766]
[1778421238663,33.86,80954.81,0.0,0.8558,0.0001,15.96813]
[1778421243699,33.86,80955.46,0.0,0.85586,0.0001,15.96382]
[1778421248735,33.86,80955.58,0.0,0.85587,0.0001,15.96321]
[1778421255784,33.86,80956.32,0.0,0.85594,0.0001,15.9584]
[1778421259813,33.86,80963.68,0.0,0.85663,9e-05,15.90773]
[1778421264848,33.86,80965.35,0.0,0.85678,9e-05,15.89682]
[1778421269883,33.86,80964.99,0.0,0.85674,9e-05,15.89992]
[1778421274918,33.86,80965.46,0.0,0.85681,9e-05,15.89301]
[1778421281967,33.87,80965.64,0.0,0.85682,9e-05,15.89252]
[1778421287002,33.87,80963.62,0.0,0.85662,9e-05,15.90696]
[1778421292037,33.87,80959.08,0.0,0.85618,0.0001,15.93868]
[1778421297072,33.87,80955.01,0.0,0.85579,0.0001,15.96691]
[1778421302107,33.87,80954.36,0.0,0.85573,0.0001,15.97144]
[1778421308150,33.87,80956.09,0.0,0.85589,0.0001,15.95964]
[1778421310164,33.87,80950.87,0.0,0.85539,0.0001,15.99579]
[1778421315199,33.87,80949.85,0.0,0.8553,0.0001,16.00276]
[1778421320234,33.87,80948.06,0.0,0.85513,0.0001,16.015]
[1778421325269,33.87,80950.01,0.0,0.85532,0.0001,16.00137]
[1778421325762,33.87,80950.01,0.0,0.85532,0.0001,16.00137]
[1778421329812,33.87,80949.27,0.0,0.85525,0.0001,16.00643]
[1778421336346,33.87,80948.87,0.0,0.85524,0.0001,16.00481]
[1778421341381,33.87,80948.76,0.0,0.85523,0.0001,16.00546]
[1778421350444,33.87,80948.52,0.0,0.85521,0.0001,16.00688]
[1778421357493,33.87,80947.72,0.0,0.85514,0.0001,16.0122]
[1778421361337,33.87,80947.67,0.0,0.85514,0.0001,16.01243]
[1778421364786,33.86,80942.01,0.0,0.8546,0.0001,16.05143]
[1778421364813,33.86,80942.01,0.0,0.8546,0.0001,16.05143]
[1778421365549,33.86,80941.58,0.0,0.85456,0.0001,16.05422]
[1778421370584,33.86,80938.73,0.0,0.85429,0.0001,16.07345]
[1778421375620,33.86,80938.85,0.0,0.85431,0.0001,16.07206]
[1778421380656,33.86,80938.36,0.0,0.85427,0.0001,16.07494]
[1778421386697,33.86,80937.89,0.0,0.85423,0.0001,16.07758]
[1778421391732,33.86,80933.75,0.0,0.85387,0.0001,16.10153]
[1778421397774,33.86,80930.33,0.0,0.85355,0.0001,16.1242]
[1778421407844,33.85,80935.71,0.0,0.8541,0.0001,16.08504]
[1778421414893,33.85,80936.43,0.0,0.85418,0.0001,16.07907]
[1778421425973,33.85,80936.61,0.0,0.85422,0.0001,16.07631]
[1778421439064,33.85,80939.44,0.0,0.85451,0.0001,16.05493]
[1778421444099,33.84,80941.33,0.0,0.8547,0.0001,16.04131]
[1778421450141,33.84,80941.4,0.0,0.85472,0.0001,16.04021]
[1778421455176,33.84,80942.13,0.0,0.85482,0.0001,16.03039]
[1778421465246,33.84,80941.45,0.0,0.85477,0.0001,16.0341]
[1778421471288,33.84,80941.46,0.0,0.85478,0.0001,16.03337]
[1778421478337,33.84,80941.72,0.0,0.85482,0.0001,16.03082]
[1778421485386,33.84,80941.05,0.0,0.85476,0.0001,16.03472]
[1778421490421,33.83,80941.01,0.0,0.85477,0.0001,16.03442]
[1778421495456,33.83,80941.93,0.0,0.85486,0.0001,16.02749]
[1778421500491,33.83,80941.86,0.0,0.85486,0.0001,16.02746]
[1778421505526,33.83,80941.21,0.0,0.85481,0.0001,16.03144]
[1778421510561,33.83,80941.08,0.0,0.8548,0.0001,16.0318]
[1778421515596,33.83,80941.8,0.0,0.85491,0.0001,16.02205]
[1778421521639,33.83,80941.77,0.0,0.85491,0.0001,16.02167]
[1778421533724,33.83,80940.97,0.0,0.85485,0.0001,16.02592]
[1778421539766,33.82,80941.5,0.0,0.85491,0.0001,16.02168]
[1778421545808,33.82,80941.16,0.0,0.85489,0.0001,16.02352]
[1778421550843,33.82,80948.62,0.0,0.85561,0.0001,15.97143]
[1778421555468,33.82,80952.94,0.0,0.85602,0.0001,15.94152]
[1778421555814,33.82,80953.01,0.0,0.85603,0.0001,15.94102]
[1778421560913,33.82,80953.54,0.0,0.85608,0.0001,15.93679]
[1778421564997,33.82,80958.17,0.0,0.85653,0.0001,15.90466]
[1778421565066,33.82,80958.17,0.0,0.85653,0.0001,15.90466]
[1778421565148,33.82,80960.55,0.0,0.85675,0.0001,15.8882]
[1778421565809,33.82,80960.55,0.0,0.85675,0.0001,15.8882]
[1778421566064,33.82,80960.55,0.0,0.85675,0.0001,15.8882]
[1778421570663,33.82,80962.91,0.0,0.85697,9e-05,15.87211]
[1778421570811,33.82,80962.91,0.0,0.85697,9e-05,15.87211]
[1778421570838,33.82,80962.84,0.0,0.85697,9e-05,15.87205]
[1778421571061,33.82,80962.84,0.0,0.85697,9e-05,15.87205]
[1778421571163,33.82,80962.88,0.0,0.85701,9e-05,15.86755]
[1778421577025,33.82,80962.34,0.0,0.85699,0.0001,15.86899]
[1778421578856,33.82,80962.34,0.0,0.85699,0.0001,15.86899]
[1778421579068,33.82,80962.34,0.0,0.85699,0.0001,15.86899]
[1778421584378,33.81,80962.16,0.0,0.85699,0.0001,15.8689]
[1778421584560,33.81,80962.16,0.0,0.85699,0.0001,15.8689]
[1778421590116,33.81,80961.63,0.0,0.85697,0.0001,15.86995]
[1778421592859,33.81,80959.0,0.0,0.85673,0.0001,15.88755]
[1778421593062,33.81,80959.0,0.0,0.85673,0.0001,15.88755]
[1778421593458,33.81,80959.0,0.0,0.85673,0.0001,15.88755]
[1778421593558,33.81,80959.0,0.0,0.85673,0.0001,15.88755]
[1778421593659,33.81,80959.0,0.0,0.85673,0.0001,15.88722]
[1778421601193,33.8,80955.62,0.0,0.85644,0.0001,15.90835]
[1778421603207,33.8,80950.07,0.0,0.85591,0.0001,15.94708]
[1778421605100,33.8,80949.93,0.0,0.8559,0.0001,15.94814]
[1778421605314,33.8,80949.93,0.0,0.8559,0.0001,15.94814]
[1778421619319,33.81,80949.82,0.0,0.85587,0.0001,15.95009]
[1778421629390,33.81,80949.82,0.0,0.85587,0.0001,15.95008]
[1778421634425,33.8,80951.08,0.0,0.85603,0.0001,15.93628]
[1778421639496,33.8,80951.33,0.0,0.85606,0.0001,15.93424]
[1778421639605,33.8,80951.33,0.0,0.85606,0.0001,15.93424]
[1778421639816,33.8,80951.33,0.0,0.85606,0.0001,15.93424]
[1778421639893,33.8,80951.29,0.0,0.85606,0.0001,15.93392]
[1778421640061,33.8,80951.29,0.0,0.85606,0.0001,15.93392]
[1778421644495,33.8,80951.25,0.0,0.85607,0.0001,15.9336]
[1778421650537,33.8,80950.35,0.0,0.85599,0.0001,15.93894]
[1778421655572,33.8,80950.53,0.0,0.85602,0.0001,15.93691]
[1778421660607,33.8,80950.85,0.0,0.85606,0.0001,15.93394]
[1778421667656,33.79,80951.33,0.0,0.85612,0.0001,15.92957]
[1778421672692,33.79,80947.57,0.0,0.85577,0.0001,15.9549]
[1778421673488,33.79,80947.57,0.0,0.85577,0.0001,15.9549]
[1778421673561,33.79,80947.57,0.0,0.85577,0.0001,15.9549]
[1778421679741,33.79,80947.18,0.0,0.85574,0.0001,15.95707]
[1778421680181,33.79,80947.18,0.0,0.85574,0.0001,15.95707]
[1778421680311,33.79,80947.18,0.0,0.85574,0.0001,15.95707]
[1778421681325,33.79,80945.72,0.0,0.8556,0.0001,15.96701]
[1778421681561,33.79,80945.72,0.0,0.8556,0.0001,15.96701]
[1778421681755,33.79,80945.71,0.0,0.8556,0.0001,15.96714]
[1778421681972,33.79,80945.71,0.0,0.8556,0.0001,15.96714]
[1778421682065,33.79,80945.71,0.0,0.8556,0.0001,15.96714]
[1778421687797,33.79,80941.61,0.0,0.85523,0.0001,15.99446]
[1778421689197,33.79,80941.82,0.0,0.85525,0.0001,15.99302]
[1778421689301,33.79,80941.82,0.0,0.85525,0.0001,15.99302]
[1778421689313,33.79,80941.82,0.0,0.85525,0.0001,15.99302]
[1778421689402,33.79,80941.82,0.0,0.85525,0.0001,15.99304]
[1778421694846,33.79,80944.33,0.0,0.85551,0.0001,15.9716]
[1778421696009,33.79,80944.55,0.0,0.85553,0.0001,15.97013]
[1778421696063,33.79,80944.55,0.0,0.85553,0.0001,15.97013]
[1778421701895,33.79,80945.66,0.0,0.85563,0.0001,15.96281]
[1778421706930,33.79,80946.25,0.0,0.85569,0.0001,15.95907]
[1778421712972,33.79,80945.13,0.0,0.85557,0.0001,15.96727]
[1778421716884,33.79,80942.66,0.0,0.85533,0.0001,15.98452]
[1778421717039,33.79,80941.79,0.0,0.85525,0.0001,15.99063]
[1778421717065,33.79,80941.79,0.0,0.85525,0.0001,15.99063]
[1778421717140,33.79,80941.66,0.0,0.85524,0.0001,15.99153]
[1778421721044,33.79,80940.34,0.0,0.85511,0.0001,16.00075]
[1778421721064,33.79,80940.34,0.0,0.85511,0.0001,16.00075]
[1778421728080,33.79,80945.16,0.0,0.85556,0.0001,15.96786]
[1778421734122,33.8,80945.12,0.0,0.85556,0.0001,15.96859]
[1778421739158,33.8,80945.2,0.0,0.85556,0.0001,15.96841]
[1778421752248,33.79,80945.32,0.0,0.85561,0.0001,15.96254]
[1778421758290,33.79,80945.17,0.0,0.85561,0.0001,15.96272]
[1778421765353,33.79,80945.4,0.0,0.85564,0.0001,15.96057]
[1778421765501,33.79,80945.4,0.0,0.85564,0.0001,15.96057]
[1778421765565,33.79,80945.4,0.0,0.85564,0.0001,15.96057]
[1778421765602,33.79,80945.4,0.0,0.85564,0.0001,15.96017]
[1778421768360,33.79,80951.1,0.0,0.8562,0.0001,15.91986]
[1778421773780,33.79,80951.21,0.0,0.85622,0.0001,15.918]
[1778421773819,33.79,80951.21,0.0,0.85622,0.0001,15.918]
[1778421773912,33.79,80951.21,0.0,0.85622,0.0001,15.918]
[1778421774013,33.79,80951.8,0.0,0.85629,0.0001,15.91338]
[1778421774064,33.79,80951.8,0.0,0.85629,0.0001,15.91338]
[1778421781927,33.78,80951.82,0.0,0.8563,0.0001,15.91221]
[1778421787547,33.78,80955.85,0.0,0.8567,0.0001,15.88335]
[1778421787564,33.78,80955.85,0.0,0.8567,0.0001,15.88335]
[1778421791521,33.78,80966.98,0.0,0.85774,9e-05,15.8072]
[1778421792528,33.78,80968.14,0.0,0.85785,9e-05,15.79925]
[1778421796656,33.78,80968.49,0.0,0.85788,9e-05,15.79688]
[1778421796716,33.78,80968.49,0.0,0.85788,9e-05,15.79688]
[1778421796817,33.78,80968.49,0.0,0.85788,9e-05,15.79688]
[1778421796919,33.78,80968.91,0.0,0.85792,9e-05,15.79382]
[1778421802599,33.78,80968.63,0.0,0.85791,9e-05,15.79494]
[1778421807868,33.78,80968.63,0.0,0.85791,9e-05,15.79494]
[1778421807942,33.78,80968.63,0.0,0.85791,9e-05,15.79494]
[1778421808063,33.78,80968.63,0.0,0.85791,9e-05,15.79494]
[1778421808040,33.78,80968.81,0.0,0.85794,9e-05,15.79292]
[1778421813676,33.78,80968.23,0.0,0.85792,9e-05,15.7921]
[1778421818711,33.78,80970.14,0.0,0.85811,9e-05,15.77837]
[1778421819213,33.78,80970.14,0.0,0.85811,9e-05,15.77837]
[1778421819311,33.78,80970.14,0.0,0.85811,9e-05,15.77837]
[1778421819718,33.78,80970.12,0.0,0.85811,9e-05,15.77843]
[1778421824753,33.78,80961.69,0.0,0.85731,0.0001,15.83646]
[1778421825760,33.78,80955.1,0.0,0.85669,0.0001,15.882]
[1778421827774,33.78,80950.88,0.0,0.85629,0.0001,15.91077]
[1778421829788,33.78,80943.05,0.0,0.85555,0.0001,15.96453]
[1778421830552,33.78,80943.05,0.0,0.85555,0.0001,15.96453]
[1778421830567,33.78,80943.05,0.0,0.85555,0.0001,15.96453]
[1778421830603,33.78,80943.05,0.0,0.85555,0.0001,15.96453]
[1778421830811,33.78,80943.05,0.0,0.85555,0.0001,15.96453]
[1778421830912,33.78,80943.16,0.0,0.85556,0.0001,15.96343]
[1778421836842,33.77,80941.71,0.0,0.85545,0.0001,15.97145]
[1778421840510,33.77,80941.71,0.0,0.85546,0.0001,15.97082]
[1778421840562,33.77,80941.71,0.0,0.85546,0.0001,15.97082]
[1778421849935,33.76,80941.72,0.0,0.8555,0.0001,15.96765]
[1778421855033,33.76,80941.75,0.0,0.85552,0.0001,15.96655]
[1778421855066,33.76,80941.75,0.0,0.85552,0.0001,15.96655]
[1778421855977,33.76,80941.58,0.0,0.85552,0.0001,15.96681]
[1778421861013,33.76,80941.99,0.0,0.85558,0.0001,15.96213]
[1778421866048,33.75,80943.16,0.0,0.85571,0.0001,15.9525]
[1778421866814,33.75,80943.16,0.0,0.85571,0.0001,15.9525]
[1778421866914,33.75,80943.16,0.0,0.85571,0.0001,15.9525]
[1778421867062,33.75,80943.16,0.0,0.85571,0.0001,15.9525]
[1778421867055,33.75,80944.46,0.0,0.85584,0.0001,15.94318]
[1778421872091,33.75,80946.02,0.0,0.85604,0.0001,15.9269]
[1778421874323,33.75,80950.02,0.0,0.85642,0.0001,15.89868]
[1778421874383,33.75,80950.02,0.0,0.85642,0.0001,15.89868]
[1778421874563,33.75,80950.02,0.0,0.85642,0.0001,15.89868]
[1778421875112,33.75,80949.95,0.0,0.85642,0.0001,15.89897]
[1778421878052,33.75,80945.52,0.0,0.856,0.0001,15.92934]
[1778421878065,33.75,80945.52,0.0,0.856,0.0001,15.92934]
[1778421881825,33.75,80945.2,0.0,0.85598,0.0001,15.93086]
[1778421882064,33.75,80945.2,0.0,0.85598,0.0001,15.93086]
[1778421882134,33.75,80945.2,0.0,0.85599,0.0001,15.9304]
[1778421883810,33.75,80944.45,0.0,0.85591,0.0001,15.93561]
[1778421884062,33.75,80944.45,0.0,0.85591,0.0001,15.93561]
[1778421889210,33.74,80940.47,0.0,0.85556,0.0001,15.96137]
[1778421894247,33.74,80940.68,0.0,0.85559,0.0001,15.95876]
[1778421899717,33.74,80936.53,0.0,0.8552,0.0001,15.98732]
[1778421899814,33.74,80936.53,0.0,0.8552,0.0001,15.98732]
[1778421899828,33.74,80936.53,0.0,0.8552,0.0001,15.98732]
[1778421900068,33.74,80936.53,0.0,0.8552,0.0001,15.98732]
[1778421899929,33.74,80936.31,0.0,0.85518,0.0001,15.98875]
[1778421905324,33.74,80935.48,0.0,0.85511,0.0001,15.99385]
[1778421910359,33.74,80935.54,0.0,0.85512,0.0001,15.99265]
[1778421915394,33.73,80935.6,0.0,0.85515,0.0001,15.99083]
[1778421920429,33.73,80935.65,0.0,0.85516,0.0001,15.98994]
[1778421925467,33.73,80935.61,0.0,0.85517,0.0001,15.98964]
[1778421931509,33.73,80935.24,0.0,0.85517,0.0001,15.98719]
[1778421934357,33.73,80934.76,0.0,0.85513,0.0001,15.99025]
[1778421934519,33.73,80934.76,0.0,0.85513,0.0001,15.99025]
[1778421934562,33.73,80934.76,0.0,0.85513,0.0001,15.99025]
[1778421934620,33.73,80934.73,0.0,0.85513,0.0001,15.99031]
[1778421941579,33.73,80934.48,0.0,0.85512,0.0001,15.99095]
[1778421952890,33.73,80933.72,0.0,0.85505,0.0001,15.99572]
[1778421953065,33.73,80933.72,0.0,0.85505,0.0001,15.99572]
[1778421953098,33.73,80933.72,0.0,0.85505,0.0001,15.99572]
[1778421953199,33.72,80933.72,0.0,0.85508,0.0001,15.99342]
[1778421953312,33.72,80933.72,0.0,0.85508,0.0001,15.99342]
[1778421958698,33.72,80933.72,0.0,0.8551,0.0001,15.99224]
[1778421970782,33.72,80933.75,0.0,0.85511,0.0001,15.99133]
[1778421980852,33.72,80932.24,0.0,0.85498,0.0001,16.00088]
[1778421983152,33.72,80932.24,0.0,0.85498,0.0001,16.00088]
[1778421983164,33.72,80932.15,0.0,0.85497,0.0001,16.00147]
[1778421983313,33.72,80932.15,0.0,0.85497,0.0001,16.00147]
[1778421983345,33.72,80932.15,0.0,0.85497,0.0001,16.00147]
[1778421983565,33.72,80932.15,0.0,0.85497,0.0001,16.00147]
[1778421983873,33.72,80932.07,0.0,0.85496,0.0001,16.00203]
[1778421988909,33.72,80928.14,0.0,0.85458,0.0001,16.02937]
[1778421993944,33.72,80927.82,0.0,0.85458,0.0001,16.02736]
[1778421994354,33.72,80927.82,0.0,0.85458,0.0001,16.02736]
[1778421994563,33.72,80927.82,0.0,0.85458,0.0001,16.02736]
[1778421994596,33.72,80927.82,0.0,0.85458,0.0001,16.02736]
[1778421994810,33.72,80927.82,0.0,0.85458,0.0001,16.02736]
[1778421994951,33.72,80927.75,0.0,0.85458,0.0001,16.02787]
[1778421998979,33.72,80920.41,0.0,0.85387,0.0001,16.07896]
[1778422000129,33.72,80920.41,0.0,0.85387,0.0001,16.07896]
[1778422000161,33.72,80920.37,0.0,0.85386,0.0001,16.07918]
[1778422000311,33.72,80920.37,0.0,0.85386,0.0001,16.07918]
[1778422000581,33.72,80920.37,0.0,0.85386,0.0001,16.07918]
[1778422000815,33.72,80920.37,0.0,0.85386,0.0001,16.07918]
[1778422000993,33.72,80918.61,0.0,0.85369,0.0001,16.09137]
[1778422006028,33.72,80917.14,0.0,0.85355,0.0001,16.10123]
[1778422009190,33.72,80916.62,0.0,0.85351,0.0001,16.10477]
[1778422009313,33.72,80916.62,0.0,0.85351,0.0001,16.1045]
[1778422012070,33.72,80921.39,0.0,0.85397,0.0001,16.07112]
[1778422013679,33.72,80924.68,0.0,0.85429,0.0001,16.04816]
[1778422013812,33.72,80924.68,0.0,0.85429,0.0001,16.04816]
[1778422013973,33.72,80924.68,0.0,0.85429,0.0001,16.04816]
[1778422014069,33.72,80924.68,0.0,0.85429,0.0001,16.04816]
[1778422014084,33.71,80924.66,0.0,0.85429,0.0001,16.04826]
[1778422019119,33.71,80925.21,0.0,0.85435,0.0001,16.04441]
[1778422024154,33.72,80925.2,0.0,0.85434,0.0001,16.04452]
[1778422024424,33.72,80925.2,0.0,0.85434,0.0001,16.04452]
[1778422024562,33.72,80925.2,0.0,0.85434,0.0001,16.04452]
[1778422024757,33.72,80925.2,0.0,0.85434,0.0001,16.04452]
[1778422024814,33.72,80925.2,0.0,0.85434,0.0001,16.04452]
[1778422025161,33.72,80925.6,0.0,0.85438,0.0001,16.04175]
[1778422030197,33.72,80925.91,0.0,0.85441,0.0001,16.03971]
[1778422033841,33.72,80926.76,0.0,0.85449,0.0001,16.03388]
[1778422034062,33.72,80926.76,0.0,0.85449,0.0001,16.03388]
[1778422034225,33.72,80928.59,0.0,0.85467,0.0001,16.02119]
[1778422034667,33.72,80928.59,0.0,0.85467,0.0001,16.02119]
[1778422034812,33.72,80928.59,0.0,0.85467,0.0001,16.02119]
[1778422040267,33.72,80929.11,0.0,0.85471,0.0001,16.01794]
[1778422042815,33.72,80927.78,0.0,0.85458,0.0001,16.02733]
[1778422043068,33.72,80927.78,0.0,0.85458,0.0001,16.02733]
[1778422043288,33.72,80925.26,0.0,0.85434,0.0001,16.04491]
[1778422043415,33.72,80925.26,0.0,0.85434,0.0001,16.04491]
[1778422043564,33.72,80925.26,0.0,0.85434,0.0001,16.04491]
[1778422049330,33.72,80925.05,0.0,0.85431,0.0001,16.0466]
[1778422054434,33.72,80921.46,0.0,0.854,0.0001,16.06753]
[1778422054564,33.72,80921.46,0.0,0.854,0.0001,16.06753]
[1778422055042,33.72,80921.46,0.0,0.854,0.0001,16.06753]
[1778422055065,33.72,80921.46,0.0,0.854,0.0001,16.06753]
[1778422055143,33.72,80920.83,0.0,0.85393,0.0001,16.07192]
[1778422060407,33.72,80917.98,0.0,0.85366,0.0001,16.09176]
[1778422065442,33.72,80917.25,0.0,0.85359,0.0001,16.09665]
[1778422067057,33.72,80917.25,0.0,0.85359,0.0001,16.09665]
[1778422067314,33.72,80917.25,0.0,0.85359,0.0001,16.09665]
[1778422067273,33.72,80917.5,0.0,0.85361,0.0001,16.09483]
[1778422067887,33.72,80917.5,0.0,0.85361,0.0001,16.09483]
[1778422068060,33.72,80917.5,0.0,0.85361,0.0001,16.09483]
[1778422067388,33.72,80917.5,0.0,0.85361,0.0001,16.09483]
[1778422072491,33.72,80915.0,0.0,0.85338,0.0001,16.11196]
[1778422078533,33.72,80914.93,0.0,0.85338,0.0001,16.11201]
[1778422081140,33.72,80914.54,0.0,0.85334,0.0001,16.11465]
[1778422081226,33.72,80914.54,0.0,0.85334,0.0001,16.11465]
[1778422081312,33.72,80914.54,0.0,0.85334,0.0001,16.11465]
[1778422081242,33.72,80914.4,0.0,0.85333,0.0001,16.11547]
[1778422081554,33.72,80914.18,0.0,0.85331,0.0001,16.117]
[1778422086589,33.71,80911.07,0.0,0.85301,0.0001,16.13817]
[1778422092155,33.71,80911.18,0.0,0.85303,0.0001,16.137]
[1778422092310,33.71,80911.18,0.0,0.85303,0.0001,16.137]
[1778422092312,33.71,80912.47,0.0,0.85315,0.0001,16.12785]
[1778422092628,33.71,80912.47,0.0,0.85315,0.0001,16.12785]
[1778422092814,33.71,80912.47,0.0,0.85315,0.0001,16.12785]
[1778422098674,33.71,80912.89,0.0,0.8532,0.0001,16.12447]
[1778422109164,33.71,80912.89,0.0,0.8532,0.0001,16.12447]
[1778422109310,33.71,80912.89,0.0,0.8532,0.0001,16.12447]
[1778422109369,33.71,80912.89,0.0,0.85321,0.0001,16.12359]
[1778422110122,33.71,80912.89,0.0,0.85321,0.0001,16.12359]
[1778422110313,33.71,80912.89,0.0,0.85321,0.0001,16.12359]
[1778422115794,33.71,80911.3,0.0,0.8531,0.0001,16.1298]
[1778422120829,33.71,80911.12,0.0,0.85309,0.0001,16.13057]
[1778422130899,33.71,80911.05,0.0,0.85309,0.0001,16.13025]
[1778422132262,33.71,80911.05,0.0,0.85309,0.0001,16.13025]
[1778422132312,33.71,80911.05,0.0,0.85309,0.0001,16.13025]
[1778422132363,33.71,80911.05,0.0,0.85309,0.0001,16.13014]
[1778422132945,33.71,80911.05,0.0,0.85309,0.0001,16.13014]
[1778422133064,33.71,80911.05,0.0,0.85309,0.0001,16.13014]
[1778422142983,33.71,80910.94,0.0,0.85309,0.0001,16.13045]
[1778422145105,33.71,80913.29,0.0,0.85332,0.0001,16.11405]
[1778422145311,33.71,80913.29,0.0,0.85332,0.0001,16.11405]
[1778422145412,33.71,80915.59,0.0,0.85354,0.0001,16.09804]
[1778422145772,33.71,80915.59,0.0,0.85354,0.0001,16.09804]
[1778422145811,33.71,80915.59,0.0,0.85354,0.0001,16.09804]
[1778422151039,33.71,80916.22,0.0,0.8536,0.0001,16.09367]
[1778422152341,33.71,80916.22,0.0,0.8536,0.0001,16.09367]
[1778422152368,33.71,80916.82,0.0,0.85366,0.0001,16.08948]
[1778422152561,33.71,80916.82,0.0,0.85366,0.0001,16.08948]
[1778422153107,33.71,80916.82,0.0,0.85366,0.0001,16.08948]
[1778422153312,33.71,80916.82,0.0,0.85366,0.0001,16.08948]
[1778422153320,33.71,80918.62,0.0,0.85383,0.0001,16.07696]
[1778422159095,33.71,80918.7,0.0,0.85384,0.0001,16.07639]
[1778422164130,33.71,80918.95,0.0,0.85387,0.0001,16.07458]
[1778422169818,33.71,80921.1,0.0,0.85407,0.0001,16.05956]
[1778422170063,33.71,80921.1,0.0,0.85407,0.0001,16.05956]
[1778422170157,33.71,80921.1,0.0,0.85407,0.0001,16.05952]
[1778422170562,33.71,80921.1,0.0,0.85407,0.0001,16.05952]
[1778422178229,33.7,80921.1,0.0,0.85411,0.0001,16.05515]
[1778422179119,33.7,80921.1,0.0,0.85411,0.0001,16.05515]
[1778422179316,33.7,80921.1,0.0,0.85411,0.0001,16.05515]
[1778422179399,33.7,80921.87,0.0,0.85418,0.0001,16.04973]
[1778422180066,33.7,80921.87,0.0,0.85418,0.0001,16.04973]
[1778422180314,33.7,80921.87,0.0,0.85418,0.0001,16.04973]
[1778422185081,33.7,80924.8,0.0,0.85447,0.0001,16.02921]
[1778422185310,33.7,80924.8,0.0,0.85447,0.0001,16.02921]
[1778422185410,33.7,80924.8,0.0,0.85447,0.0001,16.02918]
[1778422185707,33.7,80924.8,0.0,0.85447,0.0001,16.02918]
[1778422185809,33.7,80924.8,0.0,0.85447,0.0001,16.02918]
[1778422196358,33.7,80924.59,0.0,0.85445,0.0001,16.03066]
[1778422197262,33.7,80924.59,0.0,0.85445,0.0001,16.03066]
[1778422197312,33.7,80924.59,0.0,0.85445,0.0001,16.03066]
[1778422197413,33.7,80924.39,0.0,0.85443,0.0001,16.03207]
[1778422198066,33.7,80924.39,0.0,0.85443,0.0001,16.03207]
[1778422198315,33.7,80924.39,0.0,0.85443,0.0001,16.03207]
[1778422201048,33.7,80925.59,0.0,0.85454,0.0001,16.02374]
[1778422201064,33.7,80925.59,0.0,0.85454,0.0001,16.02374]
[1778422201393,33.7,80928.23,0.0,0.8548,0.0001,16.00537]
[1778422201763,33.7,80928.23,0.0,0.8548,0.0001,16.00537]
[1778422201831,33.7,80928.23,0.0,0.8548,0.0001,16.00537]
[1778422204414,33.71,80933.25,0.0,0.85528,0.0001,15.97067]
[1778422209449,33.71,80933.47,0.0,0.85529,0.0001,15.9696]
[1778422210696,33.71,80933.44,0.0,0.85529,0.0001,15.9699]
[1778422210815,33.71,80933.44,0.0,0.85529,0.0001,15.9699]
[1778422211463,33.71,80934.2,0.0,0.85536,0.0001,15.9647]
[1778422211769,33.71,80934.2,0.0,0.85536,0.0001,15.9647]
[1778422211811,33.71,80934.2,0.0,0.85536,0.0001,15.9647]
[1778422217505,33.71,80935.32,0.0,0.85546,0.0001,15.95746]
[1778422222884,33.71,80935.96,0.0,0.85552,0.0001,15.95339]
[1778422224260,33.71,80936.35,0.0,0.85555,0.0001,15.95077]
[1778422224317,33.71,80936.35,0.0,0.85555,0.0001,15.95077]
[1778422229591,33.71,80935.97,0.0,0.85551,0.0001,15.95404]
[1778422235633,33.71,80936.72,0.0,0.8556,0.0001,15.94507]
[1778422237400,33.71,80936.72,0.0,0.8556,0.0001,15.94507]
[1778422237560,33.71,80937.61,0.0,0.85569,0.0001,15.93905]
[1778422243689,33.71,80939.58,0.0,0.85587,0.0001,15.92594]
[1778422247402,33.71,80940.18,0.0,0.85592,0.0001,15.92196]
[1778422247453,33.71,80944.5,0.0,0.85633,0.0001,15.89217]
[1778422247566,33.71,80944.5,0.0,0.85633,0.0001,15.89217]
[1778422247717,33.71,80947.76,0.0,0.85665,0.0001,15.86951]
[1778422251745,33.71,80953.44,0.0,0.85718,0.0001,15.83101]
[1778422254031,33.72,80954.87,0.0,0.85731,0.0001,15.82157]
[1778422254068,33.72,80954.87,0.0,0.85731,0.0001,15.82157]
[1778422254129,33.72,80958.9,0.0,0.85768,0.0001,15.79408]
[1778422261819,33.72,80961.62,0.0,0.85789,0.0001,15.77939]
[1778422264082,33.73,80962.52,0.0,0.85796,9e-05,15.7737]
[1778422264309,33.73,80962.52,0.0,0.85796,9e-05,15.7737]
[1778422269876,33.73,80965.22,0.0,0.85817,9e-05,15.75883]
[1778422273973,33.74,80966.56,0.0,0.85827,9e-05,15.75127]
[1778422274062,33.74,80966.56,0.0,0.85827,9e-05,15.75127]
[1778422275918,33.74,80969.99,0.0,0.85857,9e-05,15.72927]
[1778422280953,33.75,80970.09,0.0,0.85854,9e-05,15.73194]
[1778422286290,33.75,80968.57,0.0,0.85836,9e-05,15.74515]
[1778422286312,33.75,80968.57,0.0,0.85836,9e-05,15.74515]
[1778422295051,33.76,80965.82,0.0,0.85804,9e-05,15.76643]
[1778422296081,33.76,80965.82,0.0,0.85804,9e-05,15.76643]
[1778422296309,33.76,80965.82,0.0,0.85804,9e-05,15.76643]
[1778422304114,33.77,80963.44,0.0,0.85777,9e-05,15.78645]
[1778422304682,33.77,80963.44,0.0,0.85777,9e-05,15.78645]
[1778422304812,33.77,80963.44,0.0,0.85777,9e-05,15.78645]
[1778422314184,33.78,80963.44,0.0,0.85772,9e-05,15.79014]
[1778422314993,33.78,80963.44,0.0,0.85772,9e-05,15.79014]
[1778422315067,33.78,80963.44,0.0,0.85772,9e-05,15.79014]
[1778422321233,33.78,80964.03,0.0,0.85774,9e-05,15.78877]
[1778422325995,33.79,80964.03,0.0,0.85772,9e-05,15.79011]
[1778422327062,33.79,80961.72,0.0,0.85749,0.0001,15.8071]
[1778422332310,33.79,80959.11,0.0,0.85722,0.0001,15.82711]
[1778422337345,33.79,80958.48,0.0,0.85714,0.0001,15.83299]
[1778422338631,33.79,80958.48,0.0,0.85714,0.0001,15.83299]
[1778422340366,33.8,80952.34,0.0,0.85654,0.0001,15.87643]
[1778422346408,33.8,80950.61,0.0,0.85636,0.0001,15.88973]
[1778422350436,33.8,80946.46,0.0,0.85595,0.0001,15.91926]
[1778422354346,33.8,80946.39,0.0,0.85597,0.0001,15.91568]
[1778422354464,33.8,80951.04,0.0,0.85641,0.0001,15.88387]
[1778422355471,33.8,80955.96,0.0,0.85688,0.0001,15.8499]
[1778422358492,33.8,80958.37,0.0,0.85709,0.0001,15.83465]
[1778422363527,33.81,80959.2,0.0,0.85713,0.0001,15.8314]
[1778422365630,33.81,80959.12,0.0,0.85711,0.0001,15.83294]
[1778422374604,33.82,80964.46,0.0,0.85755,9e-05,15.80078]
[1778422379639,33.82,80963.39,0.0,0.85742,9e-05,15.81068]
[1778422384674,33.83,80965.17,0.0,0.85757,9e-05,15.80003]
[1778422389709,33.83,80966.26,0.0,0.85765,9e-05,15.79365]
[1778422395751,33.83,80965.0,0.0,0.85752,9e-05,15.80377]
[1778422400786,33.83,80963.49,0.0,0.85736,9e-05,15.81526]
[1778422403808,33.84,80958.68,0.0,0.85689,0.0001,15.84912]
[1778422408843,33.84,80956.26,0.0,0.85665,0.0001,15.86662]
[1778422413878,33.84,80956.11,0.0,0.85666,0.0001,15.86405]
[1778422418913,33.84,80953.42,0.0,0.8564,0.0001,15.88325]
[1778422427725,33.84,80953.16,0.0,0.85637,0.0001,15.88515]
[1778422433013,33.84,80948.87,0.0,0.85595,0.0001,15.91593]
[1778422435027,33.84,80945.55,0.0,0.85563,0.0001,15.939]
[1778422440062,33.84,80945.57,0.0,0.85563,0.0001,15.93894]
[1778422441069,33.84,80949.26,0.0,0.85598,0.0001,15.91338]
[1778422443083,33.84,80952.27,0.0,0.85626,0.0001,15.89318]
[1778422445066,33.84,80953.16,0.0,0.85634,0.0001,15.88735]
[1778422453153,33.85,80953.28,0.0,0.85631,0.0001,15.88949]
[1778422456568,33.85,80953.27,0.0,0.85631,0.0001,15.88987]
[1778422456813,33.85,80953.27,0.0,0.8563,0.0001,15.89081]
[1778422462216,33.86,80953.34,0.0,0.85628,0.0001,15.89186]
[1778422466244,33.86,80958.82,0.0,0.85679,0.0001,15.85487]
[1778422466934,33.86,80958.82,0.0,0.85679,0.0001,15.85487]
[1778422467078,33.86,80958.82,0.0,0.85679,0.0001,15.85487]
[1778422470154,33.86,80958.97,0.0,0.85679,0.0001,15.85487]
[1778422470312,33.86,80958.97,0.0,0.85679,0.0001,15.85487]
[1778422477323,33.86,80958.99,0.0,0.85679,0.0001,15.85283]
[1778422478330,33.86,80955.87,0.0,0.85649,0.0001,15.87451]
[1778422480344,33.86,80950.03,0.0,0.85594,0.0001,15.91502]
[1778422481232,33.86,80950.03,0.0,0.85594,0.0001,15.91502]
[1778422481315,33.86,80950.03,0.0,0.85594,0.0001,15.91502]
[1778422483222,33.86,80947.47,0.0,0.85569,0.0001,15.93274]
[1778422483312,33.86,80947.47,0.0,0.85569,0.0001,15.93274]
[1778422485541,33.86,80944.28,0.0,0.85539,0.0001,15.95479]
[1778422485563,33.86,80944.28,0.0,0.85539,0.0001,15.95479]
[1778422486386,33.86,80939.76,0.0,0.85495,0.0001,15.98599]
[1778422489540,33.86,80940.17,0.0,0.85499,0.0001,15.98299]
[1778422489561,33.86,80940.17,0.0,0.85499,0.0001,15.98299]
[1778422495450,33.86,80937.46,0.0,0.85474,0.0001,16.00142]
[1778422496969,33.86,80937.12,0.0,0.85471,0.0001,16.00367]
[1778422497063,33.86,80937.12,0.0,0.85471,0.0001,16.00367]
[1778422497464,33.86,80927.13,0.0,0.85375,0.0001,16.07277]
[1778422498471,33.86,80924.79,0.0,0.85352,0.0001,16.08878]
[1778422500485,33.86,80920.7,0.0,0.85312,0.0001,16.11772]
[1778422501766,33.86,80920.7,0.0,0.85312,0.0001,16.11772]
[1778422501817,33.86,80920.54,0.0,0.8531,0.0001,16.11935]
[1778422506527,33.87,80917.11,0.0,0.85275,0.0001,16.14423]
[1778422507534,33.87,80912.79,0.0,0.85233,0.0001,16.17444]
[1778422510555,33.87,80911.04,0.0,0.85215,0.0001,16.1872]
[1778422510962,33.87,80911.04,0.0,0.85215,0.0001,16.1872]
[1778422511060,33.87,80911.04,0.0,0.85215,0.0001,16.1872]
[1778422511537,33.87,80911.04,0.0,0.85215,0.0001,16.1872]
[1778422511563,33.87,80911.04,0.0,0.85215,0.0001,16.1872]
[1778422511634,33.87,80911.04,0.0,0.85214,0.0001,16.18739]
[1778422514732,33.87,80910.69,0.0,0.85211,0.0001,16.19021]
[1778422514812,33.87,80910.69,0.0,0.85211,0.0001,16.19021]
[1778422518509,33.87,80909.35,0.0,0.85196,0.0001,16.20031]
[1778422518561,33.87,80909.35,0.0,0.85196,0.0001,16.20031]
[1778422525675,33.87,80909.46,0.0,0.85197,0.0001,16.19996]
[1778422527072,33.87,80910.35,0.0,0.85204,0.0001,16.19527]
[1778422527680,33.87,80914.24,0.0,0.85241,0.0001,16.16854]
[1778422529474,33.88,80913.52,0.0,0.85234,0.0001,16.17376]
[1778422529571,33.88,80913.52,0.0,0.85234,0.0001,16.17376]
[1778422535736,33.88,80914.29,0.0,0.85241,0.0001,16.16635]
[1778422536744,33.88,80920.04,0.0,0.85297,0.0001,16.12681]
[1778422539702,33.88,80917.75,0.0,0.85274,0.0001,16.14333]
[1778422539811,33.88,80917.75,0.0,0.85274,0.0001,16.14333]
[1778422541587,33.88,80917.71,0.0,0.85273,0.0001,16.14392]
[1778422541811,33.88,80917.71,0.0,0.85273,0.0001,16.14392]
[1778422541778,33.88,80917.67,0.0,0.85271,0.0001,16.1448]
[1778422545365,33.88,80917.46,0.0,0.85268,0.0001,16.14715]
[1778422545563,33.88,80917.46,0.0,0.85268,0.0001,16.14715]
[1778422551848,33.89,80914.86,0.0,0.8524,0.0001,16.16707]
[1778422558123,33.89,80912.29,0.0,0.85214,0.0001,16.18587]
[1778422558312,33.89,80912.29,0.0,0.85214,0.0001,16.18587]
[1778422559391,33.89,80912.33,0.0,0.85214,0.0001,16.18605]
[1778422559559,33.89,80912.33,0.0,0.85214,0.0001,16.18605]
[1778422559660,33.89,80912.1,0.0,0.85211,0.0001,16.18787]
[1778422565946,33.9,80912.06,0.0,0.85209,0.0001,16.18971]
[1778422569632,33.9,80912.06,0.0,0.85209,0.0001,16.18971]
[1778422569818,33.9,80912.06,0.0,0.85209,0.0001,16.18971]
[1778422576016,33.9,80911.54,0.0,0.85201,0.0001,16.19547]
[1778422581051,33.9,80911.68,0.0,0.85201,0.0001,16.19554]
[1778422586087,33.9,80911.97,0.0,0.85202,0.0001,16.19439]
[1778422590985,33.9,80912.28,0.0,0.85205,0.0001,16.19239]
[1778422591067,33.9,80912.28,0.0,0.85205,0.0001,16.19239]
[1778422592291,33.9,80913.95,0.0,0.85224,0.0001,16.17663]
[1778422592311,33.9,80913.95,0.0,0.85224,0.0001,16.17663]
[1778422592632,33.9,80913.95,0.0,0.85224,0.0001,16.17663]
[1778422592815,33.9,80913.95,0.0,0.85224,0.0001,16.17663]
[1778422592894,33.9,80915.32,0.0,0.85237,0.0001,16.16727]
[1778422598172,33.9,80917.9,0.0,0.85262,0.0001,16.14977]
[1778422612271,33.91,80915.71,0.0,0.8524,0.0001,16.16577]
[1778422613143,33.91,80915.71,0.0,0.8524,0.0001,16.16577]
[1778422613314,33.91,80915.71,0.0,0.8524,0.0001,16.16577]
[1778422613734,33.91,80915.71,0.0,0.8524,0.0001,16.16577]
[1778422613812,33.91,80915.71,0.0,0.8524,0.0001,16.16577]
[1778422613913,33.91,80915.96,0.0,0.85242,0.0001,16.16414]
[1778422621334,33.91,80915.96,0.0,0.85241,0.0001,16.16449]
[1778422627376,33.91,80915.92,0.0,0.85241,0.0001,16.16503]
[1778422628049,33.91,80915.92,0.0,0.85241,0.0001,16.16503]
[1778422628061,33.91,80915.92,0.0,0.85241,0.0001,16.16503]
[1778422638453,33.91,80915.96,0.0,0.8524,0.0001,16.16519]
[1778422648523,33.91,80915.96,0.0,0.8524,0.0001,16.16555]
[1778422658593,33.91,80915.96,0.0,0.85243,0.0001,16.16149]
[1778422665642,33.91,80914.89,0.0,0.85232,0.0001,16.16895]
[1778422667656,33.91,80909.09,0.0,0.85176,0.0001,16.20906]
[1778422669600,33.91,80908.89,0.0,0.85174,0.0001,16.21058]
[1778422669814,33.91,80908.89,0.0,0.85174,0.0001,16.21058]
[1778422670101,33.91,80908.89,0.0,0.85173,0.0001,16.21087]
[1778422670311,33.91,80908.89,0.0,0.85173,0.0001,16.21087]
[1778422670677,33.91,80908.95,0.0,0.85174,0.0001,16.21046]
[1778422676719,33.91,80908.8,0.0,0.85171,0.0001,16.21243]
[1778422688803,33.92,80908.66,0.0,0.85167,0.0001,16.21532]
[1778422692108,33.92,80909.68,0.0,0.85176,0.0001,16.20876]
[1778422692314,33.92,80909.68,0.0,0.85176,0.0001,16.20876]
[1778422697091,33.92,80910.88,0.0,0.85187,0.0001,16.20151]
[1778422697309,33.92,80910.88,0.0,0.85187,0.0001,16.20151]
[1778422697645,33.92,80910.88,0.0,0.85187,0.0001,16.20151]
[1778422697809,33.92,80910.88,0.0,0.85187,0.0001,16.20151]
[1778422697866,33.92,80910.86,0.0,0.85186,0.0001,16.20184]
[1778422703908,33.92,80910.67,0.0,0.85183,0.0001,16.20427]
[1778422708943,33.92,80909.46,0.0,0.8517,0.0001,16.21355]
[1778422710969,33.92,80909.46,0.0,0.8517,0.0001,16.21355]
[1778422711066,33.92,80909.56,0.0,0.8517,0.0001,16.2132]
[1778422711565,33.92,80909.56,0.0,0.8517,0.0001,16.2132]
[1778422711818,33.92,80909.56,0.0,0.8517,0.0001,16.2132]
[1778422713617,33.92,80905.27,0.0,0.85131,0.0001,16.23899]
[1778422713816,33.92,80905.27,0.0,0.85131,0.0001,16.23899]
[1778422714777,33.92,80905.31,0.0,0.85131,0.0001,16.23884]
[1778422714815,33.92,80905.31,0.0,0.85131,0.0001,16.23884]
[1778422714986,33.93,80905.24,0.0,0.8513,0.0001,16.23946]
[1778422716813,33.93,80906.09,0.0,0.85139,0.0001,16.23372]
[1778422717067,33.93,80906.13,0.0,0.85139,0.0001,16.23359]
[1778422726063,33.93,80906.09,0.0,0.85137,0.0001,16.2352]
[1778422729212,33.93,80906.26,0.0,0.85138,0.0001,16.23416]
[1778422729315,33.93,80906.26,0.0,0.85138,0.0001,16.23416]
[1778422729733,33.93,80906.26,0.0,0.85138,0.0001,16.23416]
[1778422729810,33.93,80906.26,0.0,0.85138,0.0001,16.23416]
[1778422729834,33.93,80906.26,0.0,0.85138,0.0001,16.23443]
[1778422736133,33.93,80906.95,0.0,0.85143,0.0001,16.23062]
[1778422738488,33.93,80906.96,0.0,0.85143,0.0001,16.2307]
[1778422738563,33.93,80906.96,0.0,0.85143,0.0001,16.2307]
[1778422744189,33.93,80907.0,0.0,0.85142,0.0001,16.23146]
[1778422749224,33.93,80906.34,0.0,0.85134,0.0001,16.23676]
[1778422751513,33.93,80906.34,0.0,0.85134,0.0001,16.23676]
[1778422751563,33.93,80906.34,0.0,0.85134,0.0001,16.23676]
[1778422751998,33.93,80906.34,0.0,0.85134,0.0001,16.23676]
[1778422752062,33.93,80906.34,0.0,0.85134,0.0001,16.23676]
[1778422752051,33.94,80906.34,0.0,0.85134,0.0001,16.23719]
[1778422760301,33.94,80906.41,0.0,0.85133,0.0001,16.23788]
[1778422765337,33.94,80906.14,0.0,0.85129,0.0001,16.24046]
[1778422768150,33.94,80905.8,0.0,0.85126,0.0001,16.2431]
[1778422768312,33.94,80905.8,0.0,0.85126,0.0001,16.2431]
[1778422773395,33.94,80905.43,0.0,0.85124,0.0001,16.24211]
[1778422774286,33.94,80905.43,0.0,0.85124,0.0001,16.24211]
[1778422774314,33.94,80905.43,0.0,0.85124,0.0001,16.24211]
[1778422774402,33.94,80906.17,0.0,0.85131,0.0001,16.23712]
[1778422775363,33.94,80906.17,0.0,0.85131,0.0001,16.23712]
[1778422775565,33.94,80906.17,0.0,0.85131,0.0001,16.23712]
[1778422782432,33.94,80906.35,0.0,0.85132,0.0001,16.23614]
[1778422785479,33.94,80911.95,0.0,0.85185,0.0001,16.19854]
[1778422786915,33.94,80911.95,0.0,0.85185,0.0001,16.19854]
[1778422787066,33.94,80911.95,0.0,0.85185,0.0001,16.19854]
[1778422787650,33.95,80912.04,0.0,0.85186,0.0001,16.19824]
[1778422787810,33.95,80912.04,0.0,0.85186,0.0001,16.19824]
[1778422787910,33.95,80912.11,0.0,0.85187,0.0001,16.19776]
[1778422793381,33.95,80912.75,0.0,0.85192,0.0001,16.19398]
[1778422793561,33.95,80912.75,0.0,0.85192,0.0001,16.19398]
[1778422807633,33.95,80911.9,0.0,0.8518,0.0001,16.20254]
[1778422810538,33.95,80911.79,0.0,0.85179,0.0001,16.20346]
[1778422810566,33.95,80911.79,0.0,0.85179,0.0001,16.20346]
[1778422811390,33.95,80911.58,0.0,0.85176,0.0001,16.20523]
[1778422811562,33.95,80911.58,0.0,0.85176,0.0001,16.20523]
[1778422811661,33.95,80911.54,0.0,0.85176,0.0001,16.20567]
[1778422814682,33.95,80905.89,0.0,0.8512,0.0001,16.2452]
[1778422816304,33.95,80905.06,0.0,0.85112,0.0001,16.25104]
[1778422816563,33.95,80905.06,0.0,0.85112,0.0001,16.25104]
[1778422821732,33.96,80903.29,0.0,0.85094,0.0001,16.26382]
[1778422822805,33.96,80903.29,0.0,0.85094,0.0001,16.26382]
[1778422823065,33.96,80903.29,0.0,0.85094,0.0001,16.26382]
[1778422822906,33.96,80903.07,0.0,0.85091,0.0001,16.26541]
[1778422827001,33.96,80901.9,0.0,0.8508,0.0001,16.2737]
[1778422827062,33.96,80901.9,0.0,0.8508,0.0001,16.2737]
[1778422832808,33.96,80900.33,0.0,0.85067,0.0001,16.28073]
[1778422840864,33.96,80900.0,0.0,0.85063,0.0001,16.28355]
[1778422843844,33.96,80902.39,0.0,0.85086,0.0001,16.26709]
[1778422844063,33.96,80902.39,0.0,0.85086,0.0001,16.26709]
[1778422844692,33.96,80902.39,0.0,0.85086,0.0001,16.26739]
[1778422844814,33.96,80902.39,0.0,0.85086,0.0001,16.26739]
[1778422846906,33.96,80901.87,0.0,0.8508,0.0001,16.2712]
[1778422853955,33.96,80900.84,0.0,0.85069,0.0001,16.2791]
[1778422855479,33.96,80900.22,0.0,0.85063,0.0001,16.2835]
[1778422855563,33.96,80900.22,0.0,0.85063,0.0001,16.2835]
[1778422861004,33.96,80896.94,0.0,0.8503,0.0001,16.30676]
[1778422870068,33.96,80896.83,0.0,0.85028,0.0001,16.30803]
[1778422872841,33.96,80896.46,0.0,0.85025,0.0001,16.3107]
[1778422873065,33.96,80896.46,0.0,0.85025,0.0001,16.3107]
[1778422874210,33.96,80895.78,0.0,0.85018,0.0001,16.31543]
[1778422874311,33.96,80895.78,0.0,0.85018,0.0001,16.31543]
[1778422874412,33.96,80895.78,0.0,0.85018,0.0001,16.31544]
[1778422882398,33.96,80895.78,0.0,0.85018,0.0001,16.31544]
[1778422882562,33.96,80895.78,0.0,0.85018,0.0001,16.31544]
[1778422888194,33.96,80887.41,0.0,0.84935,0.0001,16.37354]
[1778422889831,33.96,80884.86,0.0,0.8491,0.0001,16.3913]
[1778422890063,33.96,80884.86,0.0,0.8491,0.0001,16.3913]
[1778422891033,33.96,80884.86,0.0,0.8491,0.0001,16.3913]
[1778422891066,33.96,80884.86,0.0,0.8491,0.0001,16.3913]
[1778422891112,33.97,80885.9,0.0,0.84922,0.0001,16.38063]
[1778422896251,33.97,80887.16,0.0,0.84932,0.0001,16.37379]
[1778422901286,33.97,80885.9,0.0,0.84917,0.0001,16.38442]
[1778422902807,33.97,80885.9,0.0,0.84917,0.0001,16.38442]
[1778422903063,33.97,80885.9,0.0,0.84917,0.0001,16.38442]
[1778422908336,33.98,80885.47,0.0,0.84909,0.0001,16.38981]
[1778422915385,33.98,80885.38,0.0,0.84907,0.0001,16.39163]
[1778422924448,33.98,80885.56,0.0,0.84909,0.0001,16.38986]
[1778422929483,33.98,80885.56,0.0,0.8491,0.0001,16.38962]
[1778422932278,33.98,80886.33,0.0,0.84917,0.0001,16.38421]
[1778422932313,33.98,80886.33,0.0,0.84917,0.0001,16.38421]
[1778422934137,33.98,80886.37,0.0,0.84918,0.0001,16.3839]
[1778422934166,33.98,80887.44,0.0,0.84928,0.0001,16.37644]
[1778422934319,33.98,80887.44,0.0,0.84928,0.0001,16.37644]
[1778422938465,33.98,80889.9,0.0,0.84952,0.0001,16.35982]
[1778422938531,33.98,80889.9,0.0,0.84952,0.0001,16.35982]
[1778422943585,33.98,80892.64,0.0,0.84978,0.0001,16.34193]
[1778422944347,33.98,80892.64,0.0,0.84978,0.0001,16.34193]
[1778422944569,33.98,80892.64,0.0,0.84978,0.0001,16.34193]
[1778422944592,33.98,80892.57,0.0,0.84977,0.0001,16.34268]
[1778422953655,33.99,80894.97,0.0,0.85,0.0001,16.32417]
[1778422955554,33.99,80894.97,0.0,0.85,0.0001,16.32417]
[1778422955563,33.99,80894.97,0.0,0.85,0.0001,16.32417]
[1778422960704,33.99,80892.91,0.0,0.84977,0.0001,16.34025]
[1778422966746,33.99,80892.84,0.0,0.84975,0.0001,16.34158]
[1778422976821,33.99,80892.84,0.0,0.84976,0.0001,16.34123]
[1778422978252,33.99,80892.84,0.0,0.84976,0.0001,16.34123]
[1778422978308,33.99,80892.84,0.0,0.84976,0.0001,16.34118]
[1778422980434,33.99,80892.84,0.0,0.84976,0.0001,16.34118]
[1778422980566,33.99,80892.84,0.0,0.84976,0.0001,16.34118]
[1778422980849,33.99,80892.9,0.0,0.84976,0.0001,16.34072]
[1778422983193,33.99,80892.73,0.0,0.84974,0.0001,16.34212]
[1778422983312,33.99,80893.95,0.0,0.84986,0.0001,16.33366]
[1778422988905,33.99,80895.59,0.0,0.85001,0.0001,16.3236]
[1778422990713,33.99,80899.73,0.0,0.85041,0.0001,16.29525]
[1778422990811,33.99,80899.73,0.0,0.85041,0.0001,16.29525]
[1778422992926,34.0,80902.88,0.0,0.85071,0.0001,16.27409]
[1778422993091,34.0,80902.88,0.0,0.85071,0.0001,16.27409]
[1778422993160,34.0,80902.9,0.0,0.85071,0.0001,16.27425]
[1778422998970,34.0,80903.01,0.0,0.8507,0.0001,16.27495]
[1778422999061,34.0,80903.01,0.0,0.8507,0.0001,16.27495]
[1778423005017,34.0,80905.48,0.0,0.85092,0.0001,16.25899]
[1778423011059,34.0,80907.83,0.0,0.85118,0.0001,16.23863]
[1778423013073,34.0,80912.69,0.0,0.85165,0.0001,16.20512]
[1778423014202,34.0,80912.69,0.0,0.85165,0.0001,16.20512]
[1778423014312,34.0,80912.69,0.0,0.85165,0.0001,16.20512]
[1778423016532,34.0,80915.34,0.0,0.85191,0.0001,16.18701]
[1778423016563,34.0,80915.34,0.0,0.85191,0.0001,16.18701]
[1778423017101,34.0,80915.35,0.0,0.85191,0.0001,16.18702]
[1778423021561,34.0,80913.58,0.0,0.85173,0.0001,16.19954]
[1778423021813,34.0,80913.58,0.0,0.85173,0.0001,16.19954]
[1778423030192,34.0,80913.47,0.0,0.85171,0.0001,16.20093]
[1778423037241,34.0,80913.58,0.0,0.85172,0.0001,16.20084]
[1778423038233,34.0,80913.58,0.0,0.85172,0.0001,16.20084]
[1778423038310,34.0,80913.58,0.0,0.85172,0.0001,16.20084]
[1778423040514,34.01,80913.58,0.0,0.85171,0.0001,16.20102]
[1778423040564,34.01,80913.58,0.0,0.85171,0.0001,16.20102]
[1778423040615,34.01,80913.58,0.0,0.85171,0.0001,16.20111]
[1778423050332,34.01,80913.7,0.0,0.85171,0.0001,16.2012]
[1778423057062,34.01,80913.7,0.0,0.85171,0.0001,16.2012]
[1778423057310,34.01,80913.7,0.0,0.85171,0.0001,16.2012]
[1778423068290,34.01,80914.24,0.0,0.85175,0.0001,16.19843]
[1778423077300,34.01,80914.35,0.0,0.85178,0.0001,16.19439]
[1778423077308,34.01,80914.35,0.0,0.85178,0.0001,16.19439]
[1778423079457,34.01,80914.57,0.0,0.85179,0.0001,16.19337]
[1778423079563,34.01,80914.57,0.0,0.85179,0.0001,16.19337]
[1778423079660,34.01,80914.86,0.0,0.85182,0.0001,16.19157]
[1778423085577,34.01,80915.47,0.0,0.85187,0.0001,16.188]
[1778423091619,34.01,80915.54,0.0,0.85187,0.0001,16.18813]
[1778423097661,34.02,80915.44,0.0,0.85185,0.0001,16.18934]
[1778423099286,34.02,80915.44,0.0,0.85185,0.0001,16.18934]
[1778423099309,34.02,80915.44,0.0,0.85185,0.0001,16.18934]
[1778423110753,34.02,80915.51,0.0,0.85184,0.0001,16.18981]
[1778423120823,34.02,80915.48,0.0,0.85183,0.0001,16.19044]
[1778423129886,34.02,80915.58,0.0,0.85184,0.0001,16.19004]
[1778423141970,34.02,80915.51,0.0,0.85186,0.0001,16.18677]
[1778423153307,34.02,80915.44,0.0,0.85185,0.0001,16.18736]
[1778423155065,34.02,80915.44,0.0,0.85184,0.0001,16.18785]
[1778423156101,34.02,80915.44,0.0,0.85184,0.0001,16.1879]
[1778423156312,34.02,80915.44,0.0,0.85184,0.0001,16.1879]
[1778423156336,34.02,80915.48,0.0,0.85184,0.0001,16.18767]
[1778423166138,34.02,80913.45,0.0,0.85164,0.0001,16.20212]
[1778423168839,34.02,80912.55,0.0,0.85155,0.0001,16.20835]
[1778423169061,34.02,80912.55,0.0,0.85155,0.0001,16.20835]
[1778423174194,34.02,80912.41,0.0,0.85154,0.0001,16.20931]
[1778423179229,34.02,80911.35,0.0,0.85144,0.0001,16.21657]
[1778423184264,34.02,80910.61,0.0,0.85137,0.0001,16.22159]
[1778423188523,34.02,80910.76,0.0,0.85138,0.0001,16.22045]
[1778423188563,34.02,80910.76,0.0,0.85138,0.0001,16.22045]
[1778423189196,34.02,80910.76,0.0,0.85138,0.0001,16.22045]
[1778423189315,34.02,80910.76,0.0,0.85138,0.0001,16.22045]
[1778423189411,34.02,80910.76,0.0,0.85138,0.0001,16.2204]
[1778423194334,34.02,80905.36,0.0,0.85089,0.0001,16.25328]
[1778423196330,34.02,80904.23,0.0,0.85078,0.0001,16.26103]
[1778423196348,34.02,80904.12,0.0,0.85077,0.0001,16.26172]
[1778423196561,34.02,80904.12,0.0,0.85077,0.0001,16.26172]
[1778423196844,34.02,80904.12,0.0,0.85077,0.0001,16.26172]
[1778423197063,34.02,80904.12,0.0,0.85077,0.0001,16.26172]
[1778423204406,34.02,80903.84,0.0,0.85075,0.0001,16.26294]
[1778423207345,34.02,80902.87,0.0,0.85066,0.0001,16.26947]
[1778423207427,34.02,80902.98,0.0,0.85067,0.0001,16.26863]
[1778423207563,34.02,80902.98,0.0,0.85067,0.0001,16.26863]
[1778423207985,34.02,80902.98,0.0,0.85067,0.0001,16.26863]
[1778423208060,34.02,80902.98,0.0,0.85067,0.0001,16.26863]
[1778423213469,34.02,80901.75,0.0,0.85056,0.0001,16.27658]
[1778423214931,34.02,80901.64,0.0,0.85055,0.0001,16.27724]
[1778423215070,34.02,80901.64,0.0,0.85055,0.0001,16.27724]
[1778423217107,34.02,80901.64,0.0,0.85055,0.0001,16.27724]
[1778423217309,34.02,80901.64,0.0,0.85055,0.0001,16.27724]
[1778423217498,34.02,80901.6,0.0,0.85055,0.0001,16.27724]
[1778423224547,34.02,80900.85,0.0,0.85048,0.0001,16.28174]
[1778423230589,34.02,80900.74,0.0,0.85048,0.0001,16.28195]
[1778423234260,34.01,80900.67,0.0,0.85048,0.0001,16.28226]
[1778423234312,34.01,80900.67,0.0,0.85048,0.0001,16.28226]
[1778423240659,34.01,80900.32,0.0,0.85045,0.0001,16.28396]
[1778423252744,34.01,80900.57,0.0,0.85052,0.0001,16.27701]
[1778423259793,34.01,80900.96,0.0,0.85057,0.0001,16.27385]
[1778423269863,34.01,80900.96,0.0,0.85057,0.0001,16.27319]
[1778423273143,34.01,80900.96,0.0,0.85057,0.0001,16.27319]
[1778423273312,34.01,80900.96,0.0,0.85057,0.0001,16.27319]
[1778423273411,34.01,80900.96,0.0,0.85058,0.0001,16.273]
[1778423273629,34.01,80900.96,0.0,0.85058,0.0001,16.273]
[1778423273816,34.01,80900.96,0.0,0.85058,0.0001,16.273]
[1778423286983,34.01,80901.15,0.0,0.85061,0.0001,16.27085]
[1778423295040,34.01,80901.19,0.0,0.85062,0.0001,16.2701]
[1778423304103,34.01,80901.01,0.0,0.85061,0.0001,16.27082]
[1778423309138,34.0,80900.33,0.0,0.85054,0.0001,16.27522]
[1778423314173,34.0,80900.2,0.0,0.85057,0.0001,16.27158]
[1778423320215,34.0,80900.52,0.0,0.8506,0.0001,16.26902]
[1778423327264,34.0,80900.57,0.0,0.85061,0.0001,16.2683]
[1778423333306,34.0,80900.5,0.0,0.85061,0.0001,16.26847]
[1778423343376,34.0,80900.53,0.0,0.85062,0.0001,16.26777]
[1778423345313,34.0,80900.53,0.0,0.85062,0.0001,16.26777]
[1778423345562,34.0,80900.53,0.0,0.85062,0.0001,16.26777]
[1778423345660,34.0,80900.53,0.0,0.85062,0.0001,16.26766]
[1778423346282,34.0,80900.53,0.0,0.85062,0.0001,16.26766]
[1778423346308,34.0,80900.53,0.0,0.85062,0.0001,16.26766]
[1778423353457,34.0,80900.81,0.0,0.85065,0.0001,16.26548]
[1778423358483,34.0,80900.66,0.0,0.85064,0.0001,16.26633]
[1778423365532,34.0,80900.67,0.0,0.85064,0.0001,16.2665]
[1778423375602,34.0,80900.67,0.0,0.85063,0.0001,16.2646]
[1778423385672,34.0,80900.67,0.0,0.85064,0.0001,16.26442]
[1778423390707,34.0,80900.36,0.0,0.85061,0.0001,16.26633]
[1778423396749,34.0,80901.19,0.0,0.8507,0.0001,16.26033]
[1778423400322,34.0,80904.8,0.0,0.85105,0.0001,16.23535]
[1778423400561,34.0,80904.8,0.0,0.85105,0.0001,16.23535]
[1778423400646,34.0,80904.88,0.0,0.85106,0.0001,16.23478]
[1778423401028,34.0,80904.88,0.0,0.85106,0.0001,16.23478]
[1778423401067,34.0,80904.88,0.0,0.85106,0.0001,16.23478]
[1778423402666,34.0,80905.26,0.0,0.85109,0.0001,16.23216]
[1778423402813,34.0,80905.8,0.0,0.85115,0.0001,16.22843]
[1778423408835,34.01,80909.86,0.0,0.85152,0.0001,16.20195]
[1778423415884,34.01,80910.07,0.0,0.85154,0.0001,16.20086]
[1778423417900,34.01,80901.2,0.0,0.85067,0.0001,16.26234]
[1778423419260,34.01,80901.2,0.0,0.85067,0.0001,16.26234]
[1778423419314,34.01,80901.2,0.0,0.85067,0.0001,16.26234]
[1778423419361,34.01,80904.53,0.0,0.85099,0.0001,16.23959]
[1778423420093,34.01,80904.53,0.0,0.85099,0.0001,16.23959]
[1778423420311,34.01,80904.53,0.0,0.85099,0.0001,16.23959]
[1778423425956,34.01,80905.13,0.0,0.85103,0.0001,16.23689]
[1778423430990,34.01,80905.27,0.0,0.85103,0.0001,16.23661]
[1778423433983,34.01,80905.27,0.0,0.85103,0.0001,16.23661]
[1778423434071,34.01,80905.27,0.0,0.85103,0.0001,16.23661]
[1778423434385,34.01,80905.27,0.0,0.85103,0.0001,16.23661]
[1778423434562,34.01,80905.27,0.0,0.85103,0.0001,16.23661]
[1778423434611,34.01,80905.27,0.0,0.85106,0.0001,16.23247]
[1778423440054,34.01,80904.52,0.0,0.85098,0.0001,16.23788]
[1778423444251,34.01,80903.74,0.0,0.85091,0.0001,16.24334]
[1778423444312,34.01,80903.74,0.0,0.85091,0.0001,16.24334]
[1778423444482,34.01,80903.9,0.0,0.85092,0.0001,16.24226]
[1778423445806,34.01,80903.64,0.0,0.8509,0.0001,16.24409]
[1778423446063,34.01,80903.64,0.0,0.8509,0.0001,16.24409]
[1778423451131,34.01,80904.13,0.0,0.85094,0.0001,16.24089]
[1778423456166,34.01,80904.16,0.0,0.85094,0.0001,16.24086]
[1778423461201,34.01,80904.1,0.0,0.85093,0.0001,16.24145]
[1778423466236,34.01,80904.17,0.0,0.85094,0.0001,16.24116]
[1778423472278,34.02,80906.35,0.0,0.85115,0.0001,16.22634]
[1778423474526,34.02,80906.21,0.0,0.85113,0.0001,16.22737]
[1778423474564,34.02,80906.21,0.0,0.85113,0.0001,16.22737]
[1778423474626,34.02,80906.66,0.0,0.85118,0.0001,16.22432]
[1778423475680,34.02,80906.66,0.0,0.85118,0.0001,16.22432]
[1778423475817,34.02,80906.98,0.0,0.85121,0.0001,16.22224]
[1778423479187,34.02,80907.01,0.0,0.85121,0.0001,16.22203]
[1778423479312,34.02,80907.01,0.0,0.85121,0.0001,16.22203]
[1778423484364,34.02,80907.67,0.0,0.85127,0.0001,16.218]
[1778423496448,34.02,80907.92,0.0,0.8513,0.0001,16.21336]
[1778423505511,34.02,80908.64,0.0,0.85135,0.0001,16.21024]
[1778423507839,34.02,80909.35,0.0,0.85141,0.0001,16.20577]
[1778423508062,34.02,80909.35,0.0,0.85141,0.0001,16.20577]
[1778423508533,34.02,80909.39,0.0,0.85141,0.0001,16.2057]
[1778423508920,34.02,80909.39,0.0,0.85141,0.0001,16.2057]
[1778423509068,34.02,80909.39,0.0,0.85141,0.0001,16.2057]
[1778423516588,34.03,80909.75,0.0,0.85142,0.0001,16.20493]
[1778423522630,34.03,80909.57,0.0,0.85139,0.0001,16.20742]
[1778423532700,34.03,80911.84,0.0,0.85158,0.0001,16.19375]
[1778423535023,34.03,80911.84,0.0,0.85158,0.0001,16.19375]
[1778423535067,34.03,80911.84,0.0,0.85158,0.0001,16.19375]
[1778423535721,34.03,80917.76,0.0,0.85215,0.0001,16.15327]
[1778423536728,34.04,80922.43,0.0,0.8526,0.0001,16.12114]
[1778423538742,34.04,80925.93,0.0,0.85294,0.0001,16.0975]
[1778423539033,34.04,80925.93,0.0,0.85294,0.0001,16.0975]
[1778423539068,34.04,80925.93,0.0,0.85294,0.0001,16.0975]
[1778423540047,34.04,80927.22,0.0,0.85306,0.0001,16.08881]
[1778423540068,34.04,80927.22,0.0,0.85306,0.0001,16.08881]
[1778423540756,34.04,80928.4,0.0,0.85317,0.0001,16.08089]
[1778423542002,34.04,80928.47,0.0,0.85317,0.0001,16.08063]
[1778423542060,34.04,80928.47,0.0,0.85317,0.0001,16.08063]
[1778423547805,34.04,80928.61,0.0,0.85317,0.0001,16.081]
[1778423548645,34.04,80928.61,0.0,0.85317,0.0001,16.081]
[1778423548811,34.04,80928.61,0.0,0.85317,0.0001,16.081]
[1778423548912,34.04,80928.61,0.0,0.85316,0.0001,16.08122]
[1778423550131,34.04,80928.61,0.0,0.85316,0.0001,16.08122]
[1778423550311,34.04,80928.61,0.0,0.85316,0.0001,16.08122]
[1778423556625,34.04,80928.61,0.0,0.85316,0.0001,16.08144]
[1778423556810,34.04,80928.61,0.0,0.85316,0.0001,16.08144]
[1778423559716,34.04,80930.42,0.0,0.85334,0.0001,16.06646]
[1778423559814,34.04,80930.42,0.0,0.85334,0.0001,16.06646]
[1778423559864,34.05,80933.77,0.0,0.85366,0.0001,16.04384]
[1778423561541,34.05,80933.12,0.0,0.8536,0.0001,16.04832]
[1778423561566,34.05,80933.12,0.0,0.8536,0.0001,16.04832]
[1778423566938,34.05,80933.8,0.0,0.85364,0.0001,16.04535]
[1778423569217,34.05,80933.8,0.0,0.85364,0.0001,16.04535]
[1778423569310,34.05,80933.8,0.0,0.85364,0.0001,16.04535]
[1778423570531,34.05,80933.8,0.0,0.85363,0.0001,16.04585]
[1778423570558,34.05,80933.8,0.0,0.85363,0.0001,16.04585]
[1778423570674,34.05,80935.53,0.0,0.85379,0.0001,16.03418]
[1778423571973,34.05,80943.05,0.0,0.85451,0.0001,15.98293]
[1778423573803,34.05,80943.05,0.0,0.85451,0.0001,15.98293]
[1778423573813,34.05,80943.05,0.0,0.85451,0.0001,15.98293]
[1778423579549,34.05,80944.79,0.0,0.85467,0.0001,15.97164]
[1778423579564,34.05,80944.79,0.0,0.85467,0.0001,15.97164]
[1778423579650,34.06,80944.79,0.0,0.85464,0.0001,15.9734]
[1778423581312,34.06,80944.79,0.0,0.85464,0.0001,15.9734]
[1778423581567,34.06,80944.79,0.0,0.85464,0.0001,15.9734]
[1778423587078,34.06,80945.86,0.0,0.85471,0.0001,15.96891]
[1778423592113,34.07,80946.22,0.0,0.85472,0.0001,15.9683]
[1778423595334,34.07,80946.65,0.0,0.85475,0.0001,15.96609]
[1778423595564,34.07,80946.65,0.0,0.85475,0.0001,15.96609]
[1778423595665,34.07,80947.37,0.0,0.85481,0.0001,15.96151]
[1778423597151,34.07,80955.97,0.0,0.85562,0.0001,15.9031]
[1778423598158,34.07,80967.57,0.0,0.85672,9e-05,15.82377]
[1778423599165,34.07,80968.38,0.0,0.85679,9e-05,15.81878]
[1778423600843,34.07,80968.38,0.0,0.85679,9e-05,15.81878]
[1778423601062,34.07,80967.76,0.0,0.85671,9e-05,15.82421]
[1778423606592,34.08,80967.86,0.0,0.8567,9e-05,15.82518]
[1778423606816,34.08,80967.86,0.0,0.8567,9e-05,15.82518]
[1778423606917,34.08,80968.15,0.0,0.85671,9e-05,15.82479]
[1778423608802,34.08,80968.15,0.0,0.85671,9e-05,15.82479]
[1778423608813,34.08,80968.15,0.0,0.85671,9e-05,15.82479]
[1778423614739,34.09,80967.4,0.0,0.85662,9e-05,15.82889]
[1778423614811,34.09,80967.4,0.0,0.85662,9e-05,15.82889]
[1778423618668,34.09,80968.34,0.0,0.85669,9e-05,15.82399]
[1778423618810,34.09,80968.34,0.0,0.85669,9e-05,15.82399]
[1778423618850,34.09,80968.34,0.0,0.85667,9e-05,15.82558]
[1778423621158,34.09,80968.34,0.0,0.85667,9e-05,15.82558]
[1778423621311,34.09,80968.34,0.0,0.85667,9e-05,15.82558]
[1778423626876,34.1,80969.22,0.0,0.85671,9e-05,15.8227]
[1778423627059,34.1,80969.22,0.0,0.8567,9e-05,15.82375]
[1778423637431,34.11,80965.82,0.0,0.8563,9e-05,15.85255]
[1778423637989,34.11,80965.82,0.0,0.8563,9e-05,15.85255]
[1778423638060,34.11,80965.82,0.0,0.8563,9e-05,15.85255]
[1778423638438,34.11,80962.51,0.0,0.85598,0.0001,15.87579]
[1778423640610,34.11,80960.78,0.0,0.85581,0.0001,15.88814]
[1778423640815,34.11,80960.78,0.0,0.85581,0.0001,15.88814]
[1778423643688,34.11,80958.55,0.0,0.85558,0.0001,15.90436]
[1778423643811,34.11,80958.55,0.0,0.85558,0.0001,15.90436]
[1778423643910,34.12,80958.58,0.0,0.85557,0.0001,15.90545]
[1778423646971,34.12,80958.43,0.0,0.85555,0.0001,15.90692]
[1778423647066,34.12,80958.36,0.0,0.85554,0.0001,15.90783]
[1778423652450,34.12,80957.67,0.0,0.85545,0.0001,15.91431]
[1778423654949,34.12,80955.68,0.0,0.85524,0.0001,15.92929]
[1778423655064,34.13,80954.48,0.0,0.85512,0.0001,15.93795]
[1778423661599,34.13,80953.39,0.0,0.85498,0.0001,15.9483]
[1778423664528,34.13,80951.22,0.0,0.85476,0.0001,15.96403]
[1778423664566,34.13,80951.22,0.0,0.85476,0.0001,15.96403]
[1778423669655,34.14,80950.46,0.0,0.85465,0.0001,15.97207]
[1778423670906,34.14,80950.46,0.0,0.85465,0.0001,15.97207]
[1778423671064,34.14,80951.09,0.0,0.8547,0.0001,15.96875]
[1778423677711,34.15,80951.09,0.0,0.85468,0.0001,15.9675]
[1778423685767,34.15,80950.55,0.0,0.85458,0.0001,15.9751]
[1778423690802,34.16,80949.37,0.0,0.85444,0.0001,15.98554]
[1778423691360,34.16,80949.37,0.0,0.85444,0.0001,15.98554]
[1778423691560,34.16,80949.37,0.0,0.85444,0.0001,15.98554]
[1778423701879,34.17,80949.34,0.0,0.85437,0.0001,15.99057]
[1778423704623,34.17,80949.34,0.0,0.85437,0.0001,15.99057]
[1778423704811,34.17,80949.34,0.0,0.85437,0.0001,15.99057]
[1778423713965,34.18,80949.82,0.0,0.85434,0.0001,15.9927]
[1778423719000,34.18,80949.8,0.0,0.85431,0.0001,15.99485]
[1778423725046,34.19,80954.12,0.0,0.85464,0.0001,15.97109]
[1778423726776,34.2,80954.93,0.0,0.85472,0.0001,15.96597]
[1778423726812,34.2,80954.93,0.0,0.85472,0.0001,15.96597]
[1778423737130,34.21,80957.09,0.0,0.85488,0.0001,15.95205]
[1778423739924,34.21,80957.09,0.0,0.85488,0.0001,15.95205]
[1778423740064,34.21,80957.09,0.0,0.85488,0.0001,15.95205]
[1778423746193,34.21,80958.08,0.0,0.85491,0.0001,15.94989]
[1778423747889,34.21,80958.08,0.0,0.85491,0.0001,15.94989]
[1778423748064,34.21,80958.08,0.0,0.85491,0.0001,15.94989]
[1778423753242,34.22,80955.23,0.0,0.85459,0.0001,15.97311]
[1778423756650,34.22,80954.7,0.0,0.85453,0.0001,15.97773]
[1778423756817,34.22,80954.7,0.0,0.85453,0.0001,15.97773]
[1778423761924,34.23,80953.46,0.0,0.85438,0.0001,15.98849]
[1778423762064,34.23,80953.46,0.0,0.85438,0.0001,15.98849]
[1778423768347,34.24,80950.82,0.0,0.85405,0.0001,16.01197]
[1778423776683,34.24,80950.82,0.0,0.85405,0.0001,16.01197]
[1778423776814,34.24,80950.82,0.0,0.85405,0.0001,16.01197]
[1778423782687,34.25,80950.64,0.0,0.85393,0.0001,16.02092]
[1778423790501,34.26,80949.87,0.0,0.85379,0.0001,16.03149]
[1778423800571,34.28,80949.87,0.0,0.85374,0.0001,16.0332]
[1778423802585,34.28,80945.89,0.0,0.85334,0.0001,16.06155]
[1778423803980,34.28,80945.89,0.0,0.85334,0.0001,16.06155]
[1778423804066,34.28,80945.89,0.0,0.85334,0.0001,16.06155]
[1778423809634,34.29,80944.41,0.0,0.85315,0.0001,16.07526]
[1778423811943,34.29,80943.79,0.0,0.85308,0.0001,16.07998]
[1778423812065,34.29,80943.79,0.0,0.85308,0.0001,16.07998]
[1778423817690,34.29,80940.89,0.0,0.85275,0.0001,16.10346]
[1778423824739,34.3,80940.71,0.0,0.85269,0.0001,16.10816]
[1778423829739,34.3,80940.64,0.0,0.85266,0.0001,16.11043]
[1778423829812,34.3,80940.64,0.0,0.85266,0.0001,16.11043]
[1778423830781,34.31,80930.85,0.0,0.85171,0.0001,16.17824]
[1778423836823,34.31,80929.14,0.0,0.85151,0.0001,16.19209]
[1778423838793,34.31,80929.17,0.0,0.85151,0.0001,16.19225]
[1778423838812,34.31,80929.17,0.0,0.85151,0.0001,16.19225]
[1778423844879,34.32,80931.71,0.0,0.85172,0.0001,16.17725]
[1778423847984,34.32,80933.17,0.0,0.85185,0.0001,16.1679]
[1778423848067,34.32,80933.17,0.0,0.85185,0.0001,16.1679]
[1778423853944,34.32,80931.24,0.0,0.85166,0.0001,16.1796]
[1778423858070,34.32,80930.83,0.0,0.8516,0.0001,16.18355]
[1778423858314,34.33,80931.0,0.0,0.85161,0.0001,16.18308]
[1778423871064,34.33,80931.07,0.0,0.85157,0.0001,16.1859]
[1778423876534,34.33,80932.54,0.0,0.8517,0.0001,16.17673]
[1778423876563,34.33,80932.54,0.0,0.8517,0.0001,16.17673]
[1778423883149,34.34,80931.82,0.0,0.8516,0.0001,16.18371]
[1778423885987,34.34,80931.09,0.0,0.85153,0.0001,16.18892]
[1778423886064,34.34,80931.09,0.0,0.85153,0.0001,16.18892]
[1778423892212,34.34,80931.34,0.0,0.85153,0.0001,16.18892]
[1778423895861,34.34,80932.03,0.0,0.85159,0.0001,16.18485]
[1778423896063,34.34,80932.03,0.0,0.85159,0.0001,16.18485]
[1778423901275,34.35,80932.04,0.0,0.85157,0.0001,16.18609]
[1778423906186,34.35,80931.31,0.0,0.85149,0.0001,16.19173]
[1778423906313,34.35,80931.31,0.0,0.85149,0.0001,16.19173]
[1778423914366,34.35,80932.04,0.0,0.85157,0.0001,16.18455]
[1778423916149,34.35,80932.04,0.0,0.85157,0.0001,16.18455]
[1778423916311,34.35,80932.03,0.0,0.85156,0.0001,16.18505]
[1778423921415,34.36,80932.04,0.0,0.85154,0.0001,16.18607]
[1778423926063,34.36,80931.45,0.0,0.85148,0.0001,16.19075]
[1778423926314,34.36,80931.2,0.0,0.85145,0.0001,16.19267]
[1778423932922,34.36,80931.28,0.0,0.85146,0.0001,16.19233]
[1778423933070,34.36,80931.28,0.0,0.85146,0.0001,16.19233]
[1778423934506,34.36,80936.61,0.0,0.85195,0.0001,16.15762]
[1778423935513,34.36,80939.93,0.0,0.85226,0.0001,16.13521]
[1778423940548,34.36,80940.16,0.0,0.85226,0.0001,16.13516]
[1778423941417,34.36,80940.16,0.0,0.85226,0.0001,16.13516]
[1778423941563,34.36,80940.16,0.0,0.85226,0.0001,16.13516]
[1778423947597,34.37,80940.33,0.0,0.85225,0.0001,16.13611]
[1778423952632,34.37,80941.24,0.0,0.85232,0.0001,16.13137]
[1778423956494,34.37,80941.95,0.0,0.85237,0.0001,16.12744]
[1778423956563,34.37,80941.95,0.0,0.85237,0.0001,16.12744]
[1778423962702,34.38,80941.77,0.0,0.85233,0.0001,16.13086]
[1778423970758,34.38,80941.95,0.0,0.85231,0.0001,16.13209]
[1778423978814,34.39,80941.7,0.0,0.85228,0.0001,16.13194]
[1778423984856,34.39,80942.17,0.0,0.8523,0.0001,16.13051]
[1778423986329,34.39,80942.17,0.0,0.8523,0.0001,16.13051]
[1778423986562,34.39,80942.17,0.0,0.8523,0.0001,16.13051]
[1778423995296,34.39,80942.17,0.0,0.8523,0.0001,16.1311]
[1778423995311,34.39,80942.17,0.0,0.8523,0.0001,16.1311]
[1778424004998,34.4,80942.31,0.0,0.85224,0.0001,16.13552]
[1778424005924,34.4,80942.31,0.0,0.85224,0.0001,16.13552]
[1778424006065,34.4,80942.31,0.0,0.85224,0.0001,16.13552]
[1778424015068,34.41,80941.48,0.0,0.85211,0.0001,16.14467]
[1778424015408,34.41,80941.48,0.0,0.85211,0.0001,16.14467]
[1778424015565,34.41,80941.48,0.0,0.85211,0.0001,16.14467]
[1778424023124,34.42,80940.38,0.0,0.85197,0.0001,16.15496]
[1778424025348,34.42,80940.38,0.0,0.85197,0.0001,16.15496]
[1778424025562,34.42,80941.11,0.0,0.85203,0.0001,16.15066]
[1778424032187,34.42,80941.04,0.0,0.85202,0.0001,16.14918]
[1778424034201,34.42,80948.56,0.0,0.85273,0.0001,16.09858]
[1778424034539,34.42,80948.56,0.0,0.85273,0.0001,16.09858]
[1778424034562,34.42,80948.56,0.0,0.85273,0.0001,16.09858]
[1778424040243,34.43,80949.3,0.0,0.85277,0.0001,16.09584]
[1778424041722,34.43,80949.32,0.0,0.85277,0.0001,16.0961]
[1778424042258,34.43,80956.32,0.0,0.85343,0.0001,16.0488]
[1778424043265,34.43,80963.95,0.0,0.85415,0.0001,15.99722]
[1778424044272,34.43,80967.09,0.0,0.85445,9e-05,15.97596]
[1778424045695,34.43,80968.11,0.0,0.85454,9e-05,15.96921]
[1778424049306,34.43,80962.62,0.0,0.854,0.0001,16.00829]
[1778424051818,34.44,80960.75,0.0,0.8538,0.0001,16.0221]
[1778424052327,34.44,80961.21,0.0,0.85384,0.0001,16.01949]
[1778424054341,34.44,80957.89,0.0,0.85351,0.0001,16.04314]
[1778424055348,34.44,80950.46,0.0,0.85279,0.0001,16.09423]
[1778424056155,34.44,80950.46,0.0,0.85279,0.0001,16.09423]
[1778424056312,34.44,80950.46,0.0,0.85279,0.0001,16.09423]
[1778424061390,34.44,80946.82,0.0,0.85241,0.0001,16.12142]
[1778424067432,34.45,80947.75,0.0,0.85247,0.0001,16.11746]
[1778424073474,34.45,80947.14,0.0,0.85238,0.0001,16.12423]
[1778424078511,34.46,80942.01,0.0,0.85185,0.0001,16.16168]
[1778424079809,34.46,80942.01,0.0,0.85185,0.0001,16.16168]
[1778424080428,34.46,80937.52,0.0,0.85141,0.0001,16.19318]
[1778424081322,34.46,80937.52,0.0,0.85141,0.0001,16.19318]
[1778424081386,34.46,80930.86,0.0,0.85076,0.0001,16.23891]
[1778424081559,34.46,80930.86,0.0,0.85076,0.0001,16.23891]
[1778424081817,34.46,80930.86,0.0,0.85076,0.0001,16.23891]
[1778424081892,34.46,80929.22,0.0,0.8506,0.0001,16.25008]
[1778424088581,34.47,80925.63,0.0,0.85022,0.0001,16.27682]
[1778424090908,34.47,80926.37,0.0,0.85029,0.0001,16.27209]
[1778424091063,34.47,80926.37,0.0,0.85029,0.0001,16.27209]
[1778424096637,34.47,80929.73,0.0,0.85061,0.0001,16.24711]
[1778424097839,34.47,80929.73,0.0,0.85061,0.0001,16.24711]
[1778424098062,34.47,80929.73,0.0,0.85061,0.0001,16.24711]
[1778424105700,34.48,80933.1,0.0,0.8509,0.0001,16.22734]
[1778424108882,34.48,80933.1,0.0,0.8509,0.0001,16.22734]
[1778424109063,34.48,80933.1,0.0,0.8509,0.0001,16.22734]
[1778424112140,34.48,80932.57,0.0,0.85083,0.0001,16.23198]
[1778424112313,34.48,80932.57,0.0,0.85083,0.0001,16.23198]
[1778424112414,34.48,80932.93,0.0,0.85085,0.0001,16.23091]
[1778424117787,34.49,80932.93,0.0,0.85083,0.0001,16.23218]
[1778424119467,34.49,80932.93,0.0,0.85083,0.0001,16.23218]
[1778424119559,34.49,80931.21,0.0,0.85066,0.0001,16.24413]
[1778424124574,34.49,80928.83,0.0,0.85041,0.0001,16.26172]
[1778424124811,34.49,80928.83,0.0,0.85041,0.0001,16.26172]
[1778424125765,34.49,80930.26,0.0,0.85054,0.0001,16.25231]
[1778424125811,34.49,80930.26,0.0,0.85054,0.0001,16.25231]
[1778424125912,34.49,80930.26,0.0,0.85054,0.0001,16.25263]
[1778424132892,34.49,80928.63,0.0,0.85035,0.0001,16.26585]
[1778424137816,34.5,80928.64,0.0,0.85034,0.0001,16.26687]
[1778424142962,34.5,80929.42,0.0,0.85039,0.0001,16.26323]
[1778424147997,34.5,80928.29,0.0,0.85026,0.0001,16.27227]
[1778424149069,34.5,80928.29,0.0,0.85026,0.0001,16.27227]
[1778424149310,34.5,80928.29,0.0,0.85026,0.0001,16.27227]
[1778424149410,34.5,80922.7,0.0,0.84972,0.0001,16.31076]
[1778424150522,34.5,80922.34,0.0,0.84968,0.0001,16.3132]
[1778424150561,34.5,80922.34,0.0,0.84968,0.0001,16.3132]
[1778424150623,34.5,80922.34,0.0,0.84968,0.0001,16.3134]
[1778424155046,34.51,80916.84,0.0,0.84916,0.0001,16.34731]
[1778424156982,34.51,80917.18,0.0,0.8492,0.0001,16.34514]
[1778424157063,34.51,80917.18,0.0,0.8492,0.0001,16.34514]
[1778424163102,34.51,80916.21,0.0,0.84909,0.0001,16.35278]
[1778424166461,34.51,80915.92,0.0,0.84905,0.0001,16.35505]
[1778424166559,34.51,80915.87,0.0,0.84905,0.0001,16.35554]
[1778424166963,34.51,80915.87,0.0,0.84905,0.0001,16.35554]
[1778424167062,34.51,80915.87,0.0,0.84905,0.0001,16.35554]
[1778424167130,34.51,80915.84,0.0,0.84904,0.0001,16.35589]
[1778424174179,34.51,80915.35,0.0,0.84898,0.0001,16.36026]
[1778424181229,34.51,80915.56,0.0,0.84899,0.0001,16.35996]
[1778424185479,34.52,80916.63,0.0,0.84908,0.0001,16.35319]
[1778424185569,34.52,80917.6,0.0,0.84917,0.0001,16.34676]
[1778424191298,34.52,80918.59,0.0,0.84925,0.0001,16.34117]
[1778424196333,34.52,80918.25,0.0,0.84921,0.0001,16.34449]
[1778424198945,34.52,80918.45,0.0,0.84922,0.0001,16.34353]
[1778424199065,34.52,80918.45,0.0,0.84922,0.0001,16.34353]
[1778424199144,34.52,80918.45,0.0,0.84922,0.0001,16.34353]
[1778424199309,34.52,80918.45,0.0,0.84922,0.0001,16.34353]
[1778424199354,34.52,80918.84,0.0,0.84926,0.0001,16.34107]
[1778424204389,34.52,80919.81,0.0,0.84934,0.0001,16.33547]
[1778424205807,34.52,80919.84,0.0,0.84934,0.0001,16.33547]
[1778424206071,34.52,80919.84,0.0,0.84934,0.0001,16.33547]
[1778424209621,34.53,80918.41,0.0,0.84918,0.0001,16.34622]
[1778424209814,34.53,80918.41,0.0,0.84918,0.0001,16.34622]
[1778424213456,34.53,80917.11,0.0,0.84908,0.0001,16.35139]
[1778424213557,34.53,80917.11,0.0,0.84908,0.0001,16.35157]
[1778424215935,34.53,80913.59,0.0,0.84873,0.0001,16.37585]
[1778424216064,34.53,80913.59,0.0,0.84873,0.0001,16.37585]
[1778424222515,34.53,80912.48,0.0,0.84861,0.0001,16.38444]
[1778424227201,34.53,80913.3,0.0,0.84868,0.0001,16.37934]
[1778424227315,34.53,80913.3,0.0,0.84868,0.0001,16.37934]
[1778424227392,34.53,80913.3,0.0,0.84868,0.0001,16.37934]
[1778424227565,34.53,80913.3,0.0,0.84868,0.0001,16.37934]
[1778424227552,34.53,80913.01,0.0,0.84865,0.0001,16.38164]
[1778424229048,34.53,80909.25,0.0,0.84828,0.0001,16.40744]
[1778424229062,34.53,80909.25,0.0,0.84828,0.0001,16.40744]
[1778424231579,34.53,80900.17,0.0,0.84739,0.0001,16.46969]
[1778424232060,34.53,80900.17,0.0,0.84739,0.0001,16.46969]
[1778424232312,34.53,80900.17,0.0,0.84739,0.0001,16.46969]
[1778424237122,34.53,80896.46,0.0,0.84702,0.0001,16.49535]
[1778424237311,34.53,80896.46,0.0,0.84702,0.0001,16.49535]
[1778424237539,34.53,80896.46,0.0,0.84702,0.0001,16.49535]
[1778424237558,34.53,80896.46,0.0,0.84702,0.0001,16.49535]
[1778424237621,34.53,80896.31,0.0,0.847,0.0001,16.49655]
[1778424243666,34.54,80895.35,0.0,0.84689,0.0001,16.504]
[1778424247647,34.54,80896.04,0.0,0.84695,0.0001,16.4999]
[1778424247818,34.54,80896.04,0.0,0.84695,0.0001,16.4999]
[1778424253746,34.54,80896.72,0.0,0.847,0.0001,16.49672]
[1778424257881,34.54,80894.09,0.0,0.84673,0.0001,16.5152]
[1778424258067,34.54,80894.09,0.0,0.84673,0.0001,16.5152]
[1778424258230,34.54,80894.09,0.0,0.84673,0.0001,16.5152]
[1778424258316,34.54,80894.09,0.0,0.84673,0.0001,16.5152]
[1778424258331,34.54,80893.96,0.0,0.84672,0.0001,16.51632]
[1778424259805,34.54,80883.1,0.0,0.84564,0.0001,16.59059]
[1778424260797,34.54,80881.12,0.0,0.84544,0.0001,16.60443]
[1778424265382,34.55,80880.66,0.0,0.84538,0.0001,16.60857]
[1778424265566,34.55,80880.66,0.0,0.84538,0.0001,16.60857]
[1778424274897,34.55,80880.57,0.0,0.84535,0.0001,16.60861]
[1778424277918,34.56,80886.88,0.0,0.84596,0.0001,16.5666]
[1778424282133,34.56,80889.0,0.0,0.84616,0.0001,16.553]
[1778424282311,34.56,80889.0,0.0,0.84616,0.0001,16.553]
[1778424282519,34.56,80889.0,0.0,0.84616,0.0001,16.553]
[1778424282560,34.56,80889.0,0.0,0.84616,0.0001,16.553]
[1778424282620,34.56,80889.0,0.0,0.84615,0.0001,16.55329]
[1778424287336,34.56,80890.37,0.0,0.84628,0.0001,16.54441]
[1778424287559,34.56,80890.37,0.0,0.84628,0.0001,16.54441]
[1778424295037,34.56,80889.03,0.0,0.84613,0.0001,16.55486]
[1778424298446,34.56,80889.03,0.0,0.84613,0.0001,16.55486]
[1778424298562,34.56,80889.03,0.0,0.84613,0.0001,16.55486]
[1778424298863,34.56,80888.61,0.0,0.84608,0.0001,16.55835]
[1778424299063,34.56,80888.61,0.0,0.84608,0.0001,16.55835]
[1778424299065,34.56,80888.52,0.0,0.84607,0.0001,16.55896]
[1778424305107,34.57,80889.53,0.0,0.84615,0.0001,16.55355]
[1778424307271,34.57,80889.68,0.0,0.84616,0.0001,16.55278]
[1778424307316,34.57,80889.68,0.0,0.84616,0.0001,16.55278]
[1778424314170,34.57,80888.85,0.0,0.84605,0.0001,16.5604]
[1778424317656,34.57,80888.85,0.0,0.84605,0.0001,16.5604]
[1778424317813,34.57,80888.85,0.0,0.84605,0.0001,16.5604]
[1778424318090,34.57,80888.85,0.0,0.84605,0.0001,16.5604]
[1778424318312,34.57,80888.85,0.0,0.84605,0.0001,16.5604]
[1778424318347,34.57,80888.85,0.0,0.84604,0.0001,16.56134]
[1778424326254,34.58,80893.5,0.0,0.84647,0.0001,16.53162]
[1778424329080,34.58,80896.53,0.0,0.84676,0.0001,16.51161]
[1778424329314,34.58,80896.53,0.0,0.84676,0.0001,16.51161]
[1778424333503,34.58,80896.34,0.0,0.84675,0.0001,16.50984]
[1778424333563,34.58,80896.34,0.0,0.84675,0.0001,16.50984]
[1778424342366,34.59,80896.66,0.0,0.84674,0.0001,16.5106]
[1778424345912,34.59,80896.66,0.0,0.84674,0.0001,16.5106]
[1778424346067,34.59,80896.66,0.0,0.84674,0.0001,16.5106]
[1778424346314,34.59,80896.66,0.0,0.84674,0.0001,16.5106]
[1778424346558,34.59,80896.66,0.0,0.84674,0.0001,16.5106]
[1778424346659,34.59,80897.11,0.0,0.84677,0.0001,16.50906]
[1778424354404,34.59,80897.11,0.0,0.84677,0.0001,16.50906]
[1778424359485,34.6,80892.01,0.0,0.84622,0.0001,16.54734]
[1778424360492,34.6,80886.99,0.0,0.84572,0.0001,16.58171]
[1778424362253,34.6,80886.37,0.0,0.84565,0.0001,16.58617]
[1778424362313,34.6,80886.37,0.0,0.84565,0.0001,16.58617]
[1778424369555,34.6,80885.71,0.0,0.84557,0.0001,16.59229]
[1778424373066,34.6,80884.43,0.0,0.84543,0.0001,16.60156]
[1778424373312,34.6,80884.43,0.0,0.84543,0.0001,16.60156]
[1778424373509,34.6,80884.43,0.0,0.84543,0.0001,16.60156]
[1778424373563,34.6,80884.43,0.0,0.84543,0.0001,16.60156]
[1778424373583,34.6,80884.39,0.0,0.84542,0.0001,16.60221]
[1778424379625,34.61,80882.92,0.0,0.84526,0.0001,16.6132]
[1778424380934,34.61,80882.92,0.0,0.84526,0.0001,16.6132]
[1778424381070,34.61,80882.92,0.0,0.84526,0.0001,16.6132]
[1778424386674,34.61,80882.86,0.0,0.84524,0.0001,16.6147]
[1778424391709,34.61,80882.34,0.0,0.84521,0.0001,16.61473]
[1778424394132,34.61,80882.74,0.0,0.84525,0.0001,16.61232]
[1778424394315,34.61,80882.74,0.0,0.84525,0.0001,16.61232]
[1778424394438,34.61,80882.74,0.0,0.84525,0.0001,16.61232]
[1778424394563,34.61,80882.74,0.0,0.84525,0.0001,16.61232]
[1778424394730,34.61,80882.78,0.0,0.84525,0.0001,16.6122]
[1778424405808,34.61,80881.95,0.0,0.84514,0.0001,16.61951]
[1778424410985,34.61,80881.1,0.0,0.84505,0.0001,16.62587]
[1778424411070,34.61,80881.1,0.0,0.84505,0.0001,16.62587]
[1778424415878,34.62,80870.75,0.0,0.84401,0.0001,16.69722]
[1778424419418,34.62,80867.43,0.0,0.84368,0.0001,16.72003]
[1778424419569,34.62,80867.43,0.0,0.84368,0.0001,16.72003]
[1778424419959,34.62,80865.04,0.0,0.84344,0.0001,16.73643]
[1778424420078,34.62,80865.04,0.0,0.84344,0.0001,16.73643]
[1778424420178,34.62,80864.82,0.0,0.84342,0.0001,16.73792]
[1778424425949,34.62,80855.85,0.0,0.84251,0.0001,16.79945]
[1778424428614,34.62,80854.12,0.0,0.84234,0.0001,16.81131]
[1778424428814,34.62,80854.26,0.0,0.84235,0.0001,16.81058]
[1778424430991,34.62,80843.42,0.0,0.84126,0.0001,16.8843]
[1778424431997,34.62,80834.09,0.0,0.84032,0.0001,16.94791]
[1778424434014,34.62,80833.81,0.0,0.84028,0.0001,16.95032]
[1778424438043,34.62,80827.18,0.0,0.8396,0.0001,16.99623]
[1778424440455,34.63,80826.76,0.0,0.83956,0.0001,16.99928]
[1778424440566,34.63,80826.76,0.0,0.83956,0.0001,16.99928]
[1778424442072,34.63,80819.82,0.0,0.83885,0.0001,17.04687]
[1778424447107,34.63,80824.27,0.0,0.83929,0.0001,17.01736]
[1778424448715,34.63,80824.27,0.0,0.83929,0.0001,17.01736]
[1778424448815,34.63,80826.63,0.0,0.83952,0.0001,17.00155]
[1778424449931,34.63,80826.45,0.0,0.8395,0.0001,17.00297]
[1778424450067,34.63,80826.45,0.0,0.8395,0.0001,17.00297]
[1778424450128,34.63,80826.26,0.0,0.83948,0.0001,17.00445]
[1778424454156,34.63,80836.03,0.0,0.84048,0.0001,16.93479]
[1778424455825,34.63,80836.26,0.0,0.8405,0.0001,16.93352]
[1778424456062,34.63,80836.26,0.0,0.8405,0.0001,16.93352]
[1778424461208,34.63,80831.47,0.0,0.84,0.0001,16.96751]
[1778424461969,34.63,80831.47,0.0,0.84,0.0001,16.96751]
[1778424462066,34.63,80831.47,0.0,0.84,0.0001,16.96751]
[1778424462097,34.63,80831.47,0.0,0.84,0.0001,16.96751]
[1778424462311,34.63,80831.47,0.0,0.84,0.0001,16.96751]
[1778424462315,34.63,80830.81,0.0,0.83993,0.0001,16.97223]
[1778424469267,34.64,80830.1,0.0,0.83983,0.0001,16.9787]
[1778424472029,34.64,80829.6,0.0,0.83978,0.0001,16.98228]
[1778424472064,34.64,80829.6,0.0,0.83978,0.0001,16.98228]
[1778424477323,34.64,80826.26,0.0,0.83942,0.0001,17.00657]
[1778424479711,34.64,80821.63,0.0,0.83895,0.0001,17.03816]
[1778424479818,34.64,80821.63,0.0,0.83895,0.0001,17.03816]
[1778424481492,34.64,80819.7,0.0,0.83875,0.0001,17.05162]
[1778424481564,34.64,80819.7,0.0,0.83875,0.0001,17.05162]
[1778424481661,34.64,80818.28,0.0,0.8386,0.0001,17.06141]
[1778424487393,34.65,80818.09,0.0,0.83857,0.0001,17.06367]
[1778424492428,34.65,80814.03,0.0,0.83814,0.0001,17.09197]
[1778424495387,34.65,80812.85,0.0,0.83802,0.0001,17.10022]
[1778424495565,34.65,80812.85,0.0,0.83802,0.0001,17.10022]
[1778424501491,34.65,80808.38,0.0,0.83755,0.0001,17.13126]
[1778424507533,34.65,80814.96,0.0,0.83821,0.0001,17.08738]
[1778424510290,34.65,80817.91,0.0,0.83851,0.0001,17.06778]
[1778424510319,34.65,80817.91,0.0,0.83851,0.0001,17.06778]
[1778424511466,34.65,80817.94,0.0,0.83851,0.0001,17.06777]
[1778424511565,34.65,80817.94,0.0,0.83851,0.0001,17.06777]
[1778424511666,34.65,80818.41,0.0,0.83858,0.0001,17.06054]
[1778424513077,34.65,80820.83,0.0,0.83882,0.0001,17.04434]
[1778424518610,34.66,80820.81,0.0,0.8388,0.0001,17.04574]
[1778424523645,34.66,80823.16,0.0,0.83903,0.0001,17.03078]
[1778424525925,34.66,80825.78,0.0,0.83929,0.0001,17.01342]
[1778424526066,34.66,80825.78,0.0,0.83929,0.0001,17.01342]
[1778424526894,34.66,80825.53,0.0,0.83926,0.0001,17.01532]
[1778424527066,34.66,80825.53,0.0,0.83926,0.0001,17.01532]
[1778424527673,34.66,80825.6,0.0,0.83926,0.0001,17.01506]
[1778424530694,34.66,80831.09,0.0,0.83981,0.0001,16.97854]
[1778424531122,34.66,80831.09,0.0,0.83981,0.0001,16.97854]
[1778424531314,34.66,80831.09,0.0,0.83981,0.0001,16.97854]
[1778424539758,34.67,80831.29,0.0,0.83979,0.0001,16.9796]
[1778424542006,34.67,80830.65,0.0,0.83972,0.0001,16.98446]
[1778424542064,34.67,80830.65,0.0,0.83972,0.0001,16.98446]
[1778424543311,34.67,80830.65,0.0,0.83972,0.0001,16.98471]
[1778424543559,34.67,80830.65,0.0,0.83972,0.0001,16.98471]
[1778424543786,34.67,80829.09,0.0,0.83955,0.0001,16.99575]
[1778424548822,34.67,80828.92,0.0,0.83952,0.0001,16.99801]
[1778424551327,34.67,80828.63,0.0,0.83948,0.0001,17.0004]
[1778424551574,34.67,80828.63,0.0,0.83948,0.0001,17.0004]
[1778424560160,34.68,80826.03,0.0,0.8392,0.0001,17.01978]
[1778424560313,34.68,80826.03,0.0,0.8392,0.0001,17.01978]
[1778424561591,34.68,80825.76,0.0,0.83917,0.0001,17.02178]
[1778424561814,34.68,80825.76,0.0,0.83917,0.0001,17.02178]
[1778424561913,34.68,80825.79,0.0,0.83917,0.0001,17.02175]
[1778424566948,34.68,80825.76,0.0,0.83915,0.0001,17.02278]
[1778424571983,34.68,80825.99,0.0,0.83919,0.0001,17.0178]
[1778424577018,34.68,80827.06,0.0,0.83929,0.0001,17.01142]
[1778424578034,34.68,80827.06,0.0,0.83929,0.0001,17.01142]
[1778424578060,34.68,80827.06,0.0,0.83929,0.0001,17.01142]
[1778424581046,34.68,80819.37,0.0,0.8385,0.0001,17.06412]
[1778424582003,34.68,80819.37,0.0,0.8385,0.0001,17.06412]
[1778424582066,34.68,80819.37,0.0,0.8385,0.0001,17.06412]
[1778424582700,34.68,80819.37,0.0,0.8385,0.0001,17.06412]
[1778424582809,34.68,80819.37,0.0,0.8385,0.0001,17.06412]
[1778424582911,34.68,80818.15,0.0,0.83837,0.0001,17.07257]
[1778424584067,34.68,80823.4,0.0,0.8389,0.0001,17.03716]
[1778424589439,34.69,80823.74,0.0,0.83893,0.0001,17.03514]
[1778424589561,34.69,80823.74,0.0,0.83893,0.0001,17.03514]
[1778424590278,34.69,80823.32,0.0,0.83889,0.0001,17.03841]
[1778424590314,34.69,80823.32,0.0,0.83889,0.0001,17.03841]
[1778424590379,34.69,80822.83,0.0,0.83883,0.0001,17.04186]
[1778424597159,34.69,80822.97,0.0,0.83884,0.0001,17.04184]
[1778424602033,34.69,80825.4,0.0,0.83907,0.0001,17.02593]
[1778424602062,34.69,80825.4,0.0,0.83907,0.0001,17.02593]
[1778424608236,34.69,80826.97,0.0,0.83922,0.0001,17.01642]
[1778424613271,34.69,80836.59,0.0,0.84017,0.0001,16.9521]
[1778424614813,34.69,80836.59,0.0,0.84017,0.0001,16.9521]
[1778424614955,34.69,80839.15,0.0,0.84042,0.0001,16.93524]
[1778424615060,34.69,80839.15,0.0,0.84042,0.0001,16.93524]
[1778424616292,34.69,80831.57,0.0,0.83966,0.0001,16.98672]
[1778424617366,34.69,80831.57,0.0,0.83966,0.0001,16.98672]
[1778424617563,34.69,80831.57,0.0,0.83966,0.0001,16.98672]
[1778424617572,34.7,80829.96,0.0,0.83949,0.0001,16.99777]
[1778424623341,34.7,80830.7,0.0,0.83956,0.0001,16.99364]
[1778424626280,34.7,80830.3,0.0,0.83951,0.0001,16.99663]
[1778424626312,34.7,80830.3,0.0,0.83951,0.0001,16.99663]
[1778424629383,34.7,80837.44,0.0,0.84022,0.0001,16.94888]
[1778424630855,34.7,80837.44,0.0,0.84022,0.0001,16.94888]
[1778424630954,34.7,80844.69,0.0,0.84091,0.0001,16.90265]
[1778424631064,34.7,80844.69,0.0,0.84091,0.0001,16.90265]
[1778424632888,34.7,80845.07,0.0,0.84098,0.0001,16.89583]
[1778424632989,34.72,80846.32,0.0,0.84103,0.0001,16.89269]
[1778424633066,34.72,80846.32,0.0,0.84103,0.0001,16.89269]
[1778424638452,34.73,80855.47,0.0,0.84185,0.0001,16.83682]
[1778424640466,34.73,80854.35,0.0,0.84174,0.0001,16.84493]
[1778424642688,34.73,80857.02,0.0,0.842,0.0001,16.82714]
[1778424642815,34.73,80857.02,0.0,0.842,0.0001,16.82714]
[1778424644494,34.73,80873.6,0.0,0.84363,0.0001,16.71596]
[1778424645501,34.73,80878.71,0.0,0.84413,0.0001,16.68174]
[1778424647042,34.73,80878.6,0.0,0.84412,0.0001,16.68262]
[1778424647891,34.73,80878.6,0.0,0.84412,0.0001,16.68262]
[1778424648522,34.73,80886.08,0.0,0.84485,0.0001,16.63234]
[1778424651086,34.73,80890.56,0.0,0.84529,0.0001,16.60248]
[1778424651544,34.74,80896.35,0.0,0.84585,0.0001,16.56359]
[1778424652551,34.74,80902.97,0.0,0.8465,0.0001,16.51913]
[1778424653558,34.74,80909.14,0.0,0.84709,0.0001,16.47779]
[1778424654565,34.74,80916.02,0.0,0.84776,0.0001,16.43137]
[1778424655124,34.74,80916.02,0.0,0.84776,0.0001,16.43137]
[1778424659600,34.74,80904.09,0.0,0.84659,0.0001,16.51287]
[1778424661616,34.74,80903.49,0.0,0.84652,0.0001,16.5173]
[1778424666650,34.74,80897.53,0.0,0.84592,0.0001,16.55867]
[1778424667809,34.74,80897.53,0.0,0.84592,0.0001,16.55867]
[1778424668063,34.74,80897.34,0.0,0.8459,0.0001,16.56014]
[1778424670181,34.74,80897.16,0.0,0.84588,0.0001,16.56172]
[1778424670313,34.74,80897.16,0.0,0.84588,0.0001,16.56172]
[1778424670678,34.74,80897.12,0.0,0.84587,0.0001,16.56223]
[1778424675714,34.75,80896.68,0.0,0.84581,0.0001,16.56633]
[1778424680749,34.75,80895.96,0.0,0.84573,0.0001,16.57225]
[1778424685784,34.75,80899.98,0.0,0.84611,0.0001,16.54609]
[1778424686715,34.75,80899.98,0.0,0.84611,0.0001,16.54609]
[1778424686812,34.75,80899.98,0.0,0.84611,0.0001,16.54609]
[1778424692833,34.75,80903.89,0.0,0.8465,0.0001,16.51716]
[1778424693450,34.75,80903.89,0.0,0.8465,0.0001,16.51716]
[1778424693560,34.75,80903.89,0.0,0.8465,0.0001,16.51716]
[1778424695809,34.75,80910.13,0.0,0.8471,0.0001,16.47536]
[1778424695854,34.75,80910.68,0.0,0.84715,0.0001,16.47186]
[1778424696061,34.75,80910.68,0.0,0.84715,0.0001,16.47186]
[1778424696662,34.75,80910.68,0.0,0.84715,0.0001,16.47186]
[1778424696812,34.75,80910.68,0.0,0.84715,0.0001,16.47186]
[1778424701896,34.76,80926.32,0.0,0.84866,0.0001,16.36709]
[1778424702324,34.76,80926.32,0.0,0.84866,0.0001,16.36709]
[1778424704932,34.76,80926.94,0.0,0.84872,0.0001,16.36285]
[1778424704978,34.76,80928.05,0.0,0.84882,0.0001,16.35555]
[1778424705413,34.76,80928.05,0.0,0.84882,0.0001,16.35555]
[1778424705563,34.76,80928.05,0.0,0.84882,0.0001,16.35555]
[1778424705924,34.76,80928.21,0.0,0.84884,0.0001,16.35447]
[1778424709952,34.76,80934.89,0.0,0.84947,0.0001,16.3098]
[1778424710268,34.76,80934.89,0.0,0.84947,0.0001,16.3098]
[1778424710308,34.76,80934.89,0.0,0.84947,0.0001,16.3098]
[1778424714132,34.76,80932.98,0.0,0.84928,0.0001,16.32329]
[1778424714315,34.76,80932.98,0.0,0.84928,0.0001,16.32329]
[1778424714987,34.76,80930.21,0.0,0.84901,0.0001,16.34213]
[1778424720022,34.76,80929.97,0.0,0.84898,0.0001,16.34427]
[1778424723043,34.76,80923.93,0.0,0.84839,0.0001,16.38561]
[1778424725062,34.76,80923.85,0.0,0.84838,0.0001,16.38633]
[1778424725533,34.76,80922.98,0.0,0.84829,0.0001,16.39238]
[1778424725562,34.76,80922.98,0.0,0.84829,0.0001,16.39238]
[1778424726064,34.76,80921.73,0.0,0.84817,0.0001,16.40098]
[1778424731099,34.76,80919.63,0.0,0.84796,0.0001,16.41585]
[1778424736135,34.77,80918.01,0.0,0.84779,0.0001,16.42734]
[1778424743184,34.77,80916.35,0.0,0.84762,0.0001,16.43912]
[1778424745750,34.77,80916.35,0.0,0.84762,0.0001,16.43912]
[1778424745809,34.77,80916.35,0.0,0.84762,0.0001,16.43912]
[1778424752247,34.77,80914.76,0.0,0.84749,0.0001,16.44616]
[1778424754261,34.77,80919.7,0.0,0.84797,0.0001,16.41293]
[1778424756986,34.77,80921.45,0.0,0.84814,0.0001,16.40123]
[1778424757070,34.77,80921.45,0.0,0.84814,0.0001,16.40123]
[1778424757013,34.77,80921.49,0.0,0.84814,0.0001,16.4012]
[1778424762317,34.77,80921.37,0.0,0.84812,0.0001,16.4026]
[1778424765061,34.77,80922.42,0.0,0.84822,0.0001,16.39574]
[1778424767314,34.77,80928.67,0.0,0.84882,0.0001,16.35384]
[1778424767569,34.77,80928.67,0.0,0.84882,0.0001,16.35384]
[1778424767670,34.77,80931.17,0.0,0.84906,0.0001,16.33714]
[1778424769366,34.77,80936.18,0.0,0.84954,0.0001,16.30348]
[1778424770828,34.77,80936.18,0.0,0.84954,0.0001,16.30348]
[1778424771064,34.77,80936.18,0.0,0.84954,0.0001,16.30348]
[1778424776868,34.77,80936.72,0.0,0.84958,0.0001,16.30046]
[1778424777059,34.77,80936.72,0.0,0.84958,0.0001,16.30046]
[1778424782457,34.77,80932.81,0.0,0.84919,0.0001,16.32755]
[1778424783774,34.77,80932.81,0.0,0.84919,0.0001,16.32755]
[1778424783817,34.77,80932.81,0.0,0.84919,0.0001,16.32755]
[1778424783875,34.77,80932.87,0.0,0.8492,0.0001,16.32721]
[1778424784878,34.77,80932.87,0.0,0.8492,0.0001,16.32721]
[1778424785065,34.77,80932.87,0.0,0.8492,0.0001,16.32721]
[1778424794541,34.78,80932.95,0.0,0.84919,0.0001,16.32756]
[1778424797562,34.78,80938.21,0.0,0.8497,0.0001,16.29239]
[1778424798400,34.78,80938.21,0.0,0.8497,0.0001,16.29239]
[1778424798562,34.78,80938.21,0.0,0.8497,0.0001,16.29239]
[1778424798569,34.78,80939.1,0.0,0.84978,0.0001,16.28655]
[1778424799962,34.78,80939.1,0.0,0.84978,0.0001,16.28655]
[1778424800003,34.78,80939.1,0.0,0.84978,0.0001,16.28655]
[1778424800167,34.78,80939.42,0.0,0.84981,0.0001,16.28456]
[1778424800585,34.78,80962.25,0.0,0.85199,0.0001,16.13054]
[1778424801592,34.78,80968.85,0.0,0.85261,9e-05,16.08647]
[1778424803961,34.78,80970.21,0.0,0.85274,9e-05,16.07738]
[1778424804019,34.78,80971.03,0.0,0.85282,9e-05,16.07194]
[1778424808641,34.78,80975.62,0.0,0.85324,9e-05,16.0419]
[1778424811662,34.78,80981.48,0.0,0.85382,9e-05,15.99856]
[1778424815710,34.78,80985.07,0.0,0.85415,9e-05,15.97519]
[1778424815813,34.78,80985.07,0.0,0.85415,9e-05,15.97519]
[1778424815915,34.78,80986.41,0.0,0.85427,9e-05,15.96636]
[1778424821733,34.79,80981.48,0.0,0.85378,9e-05,16.00156]
[1778424824754,34.79,80974.93,0.0,0.85315,9e-05,16.04655]
[1778424825215,34.79,80974.93,0.0,0.85315,9e-05,16.04655]
[1778424825310,34.79,80974.93,0.0,0.85315,9e-05,16.04655]
[1778424828405,34.79,80974.46,0.0,0.8531,9e-05,16.05019]
[1778424828562,34.79,80974.46,0.0,0.8531,9e-05,16.05019]
[1778424833817,34.79,80973.41,0.0,0.85297,9e-05,16.05888]
[1778424836929,34.79,80972.05,0.0,0.85284,9e-05,16.06848]
[1778424837063,34.79,80972.05,0.0,0.85284,9e-05,16.06848]
[1778424837089,34.79,80971.83,0.0,0.85282,9e-05,16.07017]
[1778424838777,34.8,80971.82,0.0,0.85281,9e-05,16.07045]
[1778424838811,34.8,80971.82,0.0,0.85281,9e-05,16.07045]
[1778424843888,34.8,80971.57,0.0,0.85277,9e-05,16.07338]
[1778424847428,34.8,80971.57,0.0,0.85276,9e-05,16.07399]
[1778424847563,34.8,80971.57,0.0,0.85276,9e-05,16.07399]
[1778424848211,34.8,80971.57,0.0,0.85276,9e-05,16.07399]
[1778424848309,34.8,80971.57,0.0,0.85276,9e-05,16.0742]
[1778424848923,34.8,80972.23,0.0,0.85282,9e-05,16.06995]
[1778424853958,34.8,80973.34,0.0,0.85291,9e-05,16.06353]
[1778424854322,34.8,80973.34,0.0,0.85291,9e-05,16.06353]
[1778424854560,34.8,80973.34,0.0,0.85291,9e-05,16.06353]
[1778424857986,34.8,80987.61,0.0,0.85425,9e-05,15.96826]
[1778424858993,34.8,80993.92,0.0,0.85484,9e-05,15.92581]
[1778424860000,34.8,80993.95,0.0,0.85484,9e-05,15.92577]
[1778424860557,34.8,80993.95,0.0,0.85484,9e-05,15.92577]
[1778424861007,34.8,80993.96,0.0,0.85484,9e-05,15.92592]
[1778424861253,34.8,80993.96,0.0,0.85484,9e-05,15.92592]
[1778424862016,34.81,80994.07,0.0,0.85484,9e-05,15.92553]
[1778424863086,34.81,80994.07,0.0,0.85484,9e-05,15.92553]
[1778424863313,34.81,80993.97,0.0,0.85483,9e-05,15.92655]
[1778424868057,34.81,80985.67,0.0,0.85403,9e-05,15.98413]
[1778424869027,34.81,80985.67,0.0,0.85403,9e-05,15.98413]
[1778424869061,34.81,80985.67,0.0,0.85403,9e-05,15.98413]
[1778424869063,34.81,80985.72,0.0,0.85403,9e-05,15.9841]
[1778424871389,34.81,80987.05,0.0,0.85417,9e-05,15.97141]
[1778424871560,34.81,80987.05,0.0,0.85417,9e-05,15.97141]
[1778424882154,34.82,80985.99,0.0,0.85403,9e-05,15.98162]
[1778424887189,34.82,80982.35,0.0,0.85367,9e-05,16.00737]
[1778424888259,34.82,80982.31,0.0,0.85367,9e-05,16.00786]
[1778424888310,34.82,80982.31,0.0,0.85367,9e-05,16.00786]
[1778424889203,34.82,80981.6,0.0,0.8536,9e-05,16.01285]
[1778424890421,34.82,80981.42,0.0,0.85358,9e-05,16.01427]
[1778424890564,34.82,80981.42,0.0,0.85358,9e-05,16.01427]
[1778424896252,34.82,80981.46,0.0,0.85356,9e-05,16.01519]
[1778424897421,34.82,80980.65,0.0,0.85349,9e-05,16.02084]
[1778424897560,34.82,80980.65,0.0,0.85349,9e-05,16.02084]
[1778424898266,34.82,80979.45,0.0,0.85337,9e-05,16.0291]
[1778424900280,34.82,80975.12,0.0,0.85295,9e-05,16.05873]
[1778424902431,34.83,80972.61,0.0,0.85271,9e-05,16.07582]
[1778424902563,34.83,80972.61,0.0,0.85271,9e-05,16.07582]
[1778424911358,34.83,80972.63,0.0,0.85269,9e-05,16.07721]
[1778424912365,34.83,80977.03,0.0,0.85311,9e-05,16.04771]
[1778424913627,34.83,80977.03,0.0,0.85311,9e-05,16.04771]
[1778424913811,34.83,80977.03,0.0,0.85311,9e-05,16.04771]
[1778424913825,34.83,80977.54,0.0,0.85316,9e-05,16.04443]
[1778424916195,34.83,80977.62,0.0,0.85316,9e-05,16.04406]
[1778424916318,34.83,80977.0,0.0,0.8531,9e-05,16.04839]
[1778424921483,34.83,80973.6,0.0,0.85277,9e-05,16.07201]
[1778424921560,34.83,80973.6,0.0,0.85277,9e-05,16.07201]
[1778424921661,34.83,80969.91,0.0,0.85242,9e-05,16.09697]
[1778424923446,34.83,80970.27,0.0,0.85245,9e-05,16.09462]
[1778424923564,34.83,80970.27,0.0,0.85245,9e-05,16.09462]
[1778424927847,34.83,80969.79,0.0,0.8524,9e-05,16.09818]
[1778424928060,34.83,80969.79,0.0,0.8524,9e-05,16.09818]
[1778424930093,34.83,80969.96,0.0,0.85241,9e-05,16.09719]
[1778424930197,34.83,80965.73,0.0,0.85201,0.0001,16.12605]
[1778424930311,34.83,80965.73,0.0,0.85201,0.0001,16.12605]
[1778424930492,34.83,80964.27,0.0,0.85186,0.0001,16.13623]
[1778424933154,34.83,80964.02,0.0,0.85186,0.0001,16.13398]
[1778424933312,34.84,80963.51,0.0,0.85181,0.0001,16.13808]
[1778424936534,34.84,80959.27,0.0,0.85139,0.0001,16.16759]
[1778424937622,34.84,80959.27,0.0,0.85139,0.0001,16.16759]
[1778424937812,34.84,80959.27,0.0,0.85139,0.0001,16.16759]
[1778424937888,34.84,80953.66,0.0,0.85085,0.0001,16.20566]
[1778424940099,34.84,80953.62,0.0,0.85084,0.0001,16.20617]
[1778424940314,34.84,80953.62,0.0,0.85084,0.0001,16.20641]
[1778424943583,34.84,80958.73,0.0,0.85131,0.0001,16.17298]
[1778424945064,34.84,80958.73,0.0,0.85131,0.0001,16.17298]
[1778424945162,34.84,80960.12,0.0,0.85144,0.0001,16.16393]
[1778424945597,34.84,80961.96,0.0,0.85161,0.0001,16.15185]
[1778424946845,34.84,80961.96,0.0,0.85161,0.0001,16.15185]
[1778424947062,34.84,80961.96,0.0,0.85161,0.0001,16.15185]
[1778424952646,34.85,80962.25,0.0,0.85161,0.0001,16.15222]
[1778424958688,34.85,80961.36,0.0,0.8515,0.0001,16.16014]
[1778424959491,34.85,80961.36,0.0,0.8515,0.0001,16.16014]
[1778424959532,34.85,80961.36,0.0,0.8515,0.0001,16.16014]
[1778424959695,34.85,80961.01,0.0,0.85146,0.0001,16.16281]
[1778424962978,34.85,80960.09,0.0,0.85136,0.0001,16.16961]
[1778424963067,34.85,80960.09,0.0,0.85136,0.0001,16.16961]
[1778424968758,34.85,80960.24,0.0,0.85137,0.0001,16.16901]
[1778424976174,34.85,80960.59,0.0,0.8514,0.0001,16.16684]
[1778424976309,34.85,80960.59,0.0,0.8514,0.0001,16.16684]
[1778424976327,34.86,80959.92,0.0,0.85134,0.0001,16.17165]
[1778424976814,34.86,80953.16,0.0,0.85069,0.0001,16.21715]
[1778424978828,34.86,80949.95,0.0,0.85038,0.0001,16.23874]
[1778424980714,34.86,80948.31,0.0,0.85023,0.0001,16.24975]
[1778424980810,34.86,80948.31,0.0,0.85023,0.0001,16.24975]
[1778424982604,34.85,80947.24,0.0,0.85013,0.0001,16.25686]
[1778424982856,34.85,80943.31,0.0,0.84975,0.0001,16.28327]
[1778424985557,34.85,80943.31,0.0,0.84975,0.0001,16.28327]
[1778424985811,34.85,80943.31,0.0,0.84975,0.0001,16.28327]
[1778424989905,34.86,80948.32,0.0,0.85023,0.0001,16.24987]
[1778424992926,34.86,80951.71,0.0,0.85057,0.0001,16.22343]
[1778424994000,34.86,80951.71,0.0,0.85057,0.0001,16.22343]
[1778424994066,34.86,80951.71,0.0,0.85057,0.0001,16.22343]
[1778424996954,34.86,80946.39,0.0,0.85005,0.0001,16.26022]
[1778425000087,34.86,80944.08,0.0,0.84982,0.0001,16.27614]
[1778425000315,34.86,80944.08,0.0,0.84982,0.0001,16.27614]
[1778425003800,34.86,80943.38,0.0,0.84975,0.0001,16.28153]
[1778425003812,34.86,80943.38,0.0,0.84975,0.0001,16.28153]
[1778425009043,34.86,80943.51,0.0,0.84975,0.0001,16.28155]
[1778425013631,34.86,80943.21,0.0,0.84971,0.0001,16.28386]
[1778425013815,34.86,80943.21,0.0,0.84971,0.0001,16.28386]
[1778425022134,34.87,80943.3,0.0,0.8497,0.0001,16.28472]
[1778425023141,34.87,80946.6,0.0,0.85002,0.0001,16.26265]
[1778425024148,34.87,80949.69,0.0,0.85031,0.0001,16.24198]
[1778425026419,34.87,80950.57,0.0,0.85039,0.0001,16.2364]
[1778425026583,34.87,80950.57,0.0,0.85039,0.0001,16.2364]
[1778425035225,34.87,80950.07,0.0,0.85032,0.0001,16.2416]
[1778425039040,34.87,80950.07,0.0,0.85031,0.0001,16.24203]
[1778425039062,34.87,80950.07,0.0,0.85031,0.0001,16.24203]
[1778425044303,34.88,80951.58,0.0,0.85043,0.0001,16.23353]
[1778425049338,34.88,80951.44,0.0,0.8504,0.0001,16.23607]
[1778425054380,34.88,80951.34,0.0,0.8504,0.0001,16.23387]
[1778425055867,34.88,80951.34,0.0,0.8504,0.0001,16.23387]
[1778425056060,34.88,80951.34,0.0,0.8504,0.0001,16.23387]
[1778425061429,34.89,80940.71,0.0,0.84935,0.0001,16.30724]
[1778425063391,34.89,80940.71,0.0,0.84935,0.0001,16.30724]
[1778425063495,34.89,80939.75,0.0,0.84926,0.0001,16.31405]
[1778425068938,34.89,80938.18,0.0,0.8491,0.0001,16.32524]
[1778425074520,34.89,80937.93,0.0,0.84906,0.0001,16.32802]
[1778425078337,34.89,80937.93,0.0,0.84906,0.0001,16.32802]
[1778425078563,34.89,80937.93,0.0,0.84905,0.0001,16.32869]
[1778425083583,34.89,80936.8,0.0,0.84893,0.0001,16.33717]
[1778425088618,34.89,80936.48,0.0,0.84888,0.0001,16.34017]
[1778425091268,34.89,80936.48,0.0,0.84888,0.0001,16.34017]
[1778425091314,34.89,80936.48,0.0,0.84888,0.0001,16.34017]
[1778425102716,34.9,80936.36,0.0,0.84884,0.0001,16.34343]
[1778425105966,34.9,80936.32,0.0,0.84883,0.0001,16.34407]
[1778425106066,34.9,80936.32,0.0,0.84883,0.0001,16.34407]
[1778425111781,34.9,80936.07,0.0,0.84882,0.0001,16.34278]
[1778425115133,34.9,80936.07,0.0,0.84882,0.0001,16.34278]
[1778425115314,34.9,80936.07,0.0,0.84882,0.0001,16.34278]
[1778425120844,34.91,80935.93,0.0,0.84878,0.0001,16.34541]
[1778425126887,34.91,80935.82,0.0,0.84875,0.0001,16.34727]
[1778425132928,34.91,80936.35,0.0,0.84879,0.0001,16.34478]
[1778425137987,34.91,80936.26,0.0,0.84877,0.0001,16.34621]
[1778425143022,34.91,80936.26,0.0,0.84876,0.0001,16.347]
[1778425150071,34.92,80936.2,0.0,0.84874,0.0001,16.34845]
[1778425155106,34.92,80940.99,0.0,0.84919,0.0001,16.31697]
[1778425157260,34.92,80940.81,0.0,0.84917,0.0001,16.31835]
[1778425157316,34.92,80940.81,0.0,0.84917,0.0001,16.31835]
[1778425163162,34.92,80940.73,0.0,0.84915,0.0001,16.32004]
[1778425166153,34.92,80940.06,0.0,0.84908,0.0001,16.32484]
[1778425166316,34.92,80940.06,0.0,0.84908,0.0001,16.32484]
[1778425172225,34.92,80940.45,0.0,0.84913,0.0001,16.31883]
[1778425173232,34.92,80946.18,0.0,0.84968,0.0001,16.28044]
[1778425175252,34.92,80948.34,0.0,0.84989,0.0001,16.26608]
[1778425175311,34.92,80948.34,0.0,0.84989,0.0001,16.26608]
[1778425176253,34.92,80952.52,0.0,0.85028,0.0001,16.23831]
[1778425177260,34.93,80955.71,0.0,0.85058,0.0001,16.21708]
[1778425181771,34.93,80957.45,0.0,0.85074,0.0001,16.20635]
[1778425181812,34.93,80957.45,0.0,0.85074,0.0001,16.20635]
[1778425187330,34.93,80959.58,0.0,0.85093,0.0001,16.193]
[1778425188791,34.93,80959.89,0.0,0.85096,0.0001,16.191]
[1778425188814,34.93,80959.89,0.0,0.85096,0.0001,16.191]
[1778425193418,34.93,80960.62,0.0,0.85102,0.0001,16.18644]
[1778425193564,34.93,80960.68,0.0,0.85102,0.0001,16.18622]
[1778425195590,34.93,80960.06,0.0,0.85096,0.0001,16.19048]
[1778425195811,34.93,80960.06,0.0,0.85096,0.0001,16.19048]
[1778425195910,34.93,80960.06,0.0,0.85096,0.0001,16.19057]
[1778425197400,34.93,80971.84,0.0,0.85208,9e-05,16.11176]
[1778425198407,34.93,80978.89,0.0,0.85274,9e-05,16.06451]
[1778425199414,34.93,80981.7,0.0,0.85301,9e-05,16.04585]
[1778425203030,34.93,80979.52,0.0,0.85279,9e-05,16.06129]
[1778425203063,34.93,80979.52,0.0,0.85279,9e-05,16.06129]
[1778425208477,34.94,80979.73,0.0,0.85279,9e-05,16.06122]
[1778425213513,34.94,80977.43,0.0,0.85257,9e-05,16.07696]
[1778425216705,34.94,80978.09,0.0,0.85263,9e-05,16.07265]
[1778425216813,34.94,80978.09,0.0,0.85263,9e-05,16.07265]
[1778425217624,34.94,80978.09,0.0,0.85263,9e-05,16.07265]
[1778425217814,34.94,80978.09,0.0,0.85263,9e-05,16.07265]
[1778425218548,34.94,80978.05,0.0,0.85263,9e-05,16.07298]
[1778425224590,34.94,80977.22,0.0,0.85255,9e-05,16.07868]
[1778425225625,34.94,80977.22,0.0,0.85255,9e-05,16.07868]
[1778425225812,34.94,80977.22,0.0,0.85255,9e-05,16.07868]
[1778425229625,34.94,80972.34,0.0,0.85208,9e-05,16.11145]
[1778425231270,34.94,80972.34,0.0,0.85208,9e-05,16.11145]
[1778425231311,34.94,80972.34,0.0,0.85208,9e-05,16.11145]
[1778425231944,34.94,80971.71,0.0,0.85205,9e-05,16.11137]
[1778425232062,34.94,80971.71,0.0,0.85205,9e-05,16.11137]
[1778425232162,34.94,80972.03,0.0,0.85209,9e-05,16.10917]
[1778425237681,34.94,80969.66,0.0,0.85186,9e-05,16.12477]
[1778425239600,34.94,80969.66,0.0,0.85186,9e-05,16.12477]
[1778425239814,34.94,80970.27,0.0,0.85192,9e-05,16.12062]
[1778425247163,34.94,80969.68,0.0,0.85187,9e-05,16.12432]
[1778425247311,34.94,80969.68,0.0,0.85187,9e-05,16.12432]
[1778425247382,34.94,80969.57,0.0,0.85186,9e-05,16.12499]
[1778425253794,34.94,80969.71,0.0,0.85188,9e-05,16.12387]
[1778425260843,34.94,80970.57,0.0,0.85196,9e-05,16.11806]
[1778425261641,34.94,80970.57,0.0,0.85196,9e-05,16.11806]
[1778425261813,34.94,80970.57,0.0,0.85196,9e-05,16.11806]
[1778425266885,34.94,80969.94,0.0,0.8519,9e-05,16.12234]
[1778425271920,34.94,80975.26,0.0,0.8524,9e-05,16.08668]
[1778425273047,34.94,80975.26,0.0,0.8524,9e-05,16.08668]
[1778425273074,34.94,80975.26,0.0,0.8524,9e-05,16.08668]
[1778425274858,34.94,80976.17,0.0,0.85249,9e-05,16.08069]
[1778425275062,34.94,80976.17,0.0,0.85249,9e-05,16.08069]
[1778425275163,34.94,80977.77,0.0,0.85264,9e-05,16.07001]
[1778425280434,34.94,80980.72,0.0,0.85291,9e-05,16.05055]
[1778425280565,34.94,80980.72,0.0,0.85291,9e-05,16.05055]
[1778425286022,34.94,80981.62,0.0,0.85299,9e-05,16.04475]
[1778425291057,34.94,80979.65,0.0,0.85284,9e-05,16.05342]
[1778425296991,34.94,80980.62,0.0,0.85294,9e-05,16.0466]
[1778425297061,34.94,80980.62,0.0,0.85294,9e-05,16.0466]
[1778425297099,34.94,80975.37,0.0,0.85244,9e-05,16.08169]
[1778425298950,34.94,80974.97,0.0,0.85241,9e-05,16.08425]
[1778425299061,34.94,80974.97,0.0,0.85241,9e-05,16.08425]
[1778425299113,34.94,80974.9,0.0,0.8524,9e-05,16.0846]
[1778425304149,34.93,80973.8,0.0,0.85231,9e-05,16.09137]
[1778425305707,34.93,80973.48,0.0,0.85228,9e-05,16.09339]
[1778425305817,34.93,80973.48,0.0,0.85228,9e-05,16.09339]
[1778425314220,34.93,80974.07,0.0,0.85235,9e-05,16.08835]
[1778425316203,34.93,80974.07,0.0,0.85235,9e-05,16.08835]
[1778425316313,34.93,80974.07,0.0,0.85235,9e-05,16.08835]
[1778425319000,34.93,80972.56,0.0,0.85221,9e-05,16.09807]
[1778425319062,34.93,80972.56,0.0,0.85221,9e-05,16.09807]
[1778425319255,34.93,80972.34,0.0,0.85219,9e-05,16.09944]
[1778425320262,34.93,80978.58,0.0,0.85278,9e-05,16.05743]
[1778425321504,34.93,80978.58,0.0,0.85278,9e-05,16.05743]
[1778425321559,34.93,80978.58,0.0,0.85278,9e-05,16.05743]
[1778425322991,34.93,80978.89,0.0,0.85281,9e-05,16.05524]
[1778425323561,34.93,81007.37,0.0,0.85549,9e-05,15.86408]
[1778425324298,34.93,81024.29,0.0,0.85707,9e-05,15.75032]
[1778425325305,34.93,81023.87,0.0,0.85703,9e-05,15.75323]
[1778425326835,34.93,81023.69,0.0,0.85701,9e-05,15.75453]
[1778425332354,34.93,81022.9,0.0,0.85693,9e-05,15.7603]
[1778425336382,34.93,81032.07,0.0,0.85779,9e-05,15.69819]
[1778425339403,34.93,81038.94,0.0,0.85842,9e-05,15.65196]
[1778425341417,34.93,81030.23,0.0,0.85762,9e-05,15.71025]
[1778425342987,34.93,81030.23,0.0,0.85762,9e-05,15.71025]
[1778425343069,34.93,81030.23,0.0,0.85762,9e-05,15.71025]
[1778425346815,34.93,81028.87,0.0,0.8575,9e-05,15.71912]
[1778425347459,34.93,81035.0,0.0,0.85807,9e-05,15.67794]
[1778425350834,34.93,81036.33,0.0,0.85819,9e-05,15.6689]
[1778425352496,34.93,81030.14,0.0,0.85765,9e-05,15.70606]
[1778425356524,34.93,81023.69,0.0,0.85706,9e-05,15.74901]
[1778425358700,34.93,81023.64,0.0,0.85705,9e-05,15.74924]
[1778425358826,34.93,81023.64,0.0,0.85705,9e-05,15.74924]
[1778425358882,34.93,81023.64,0.0,0.85706,9e-05,15.74899]
[1778425364580,34.93,81030.04,0.0,0.85766,9e-05,15.70551]
[1778425367391,34.92,81031.74,0.0,0.85781,9e-05,15.69402]
[1778425367564,34.92,81031.74,0.0,0.85781,9e-05,15.69402]
[1778425372638,34.92,81025.03,0.0,0.8572,9e-05,15.73863]
[1778425373612,34.92,81025.03,0.0,0.8572,9e-05,15.73863]
[1778425373809,34.92,81021.6,0.0,0.85688,9e-05,15.76152]
[1778425376558,34.92,81022.02,0.0,0.85692,9e-05,15.75897]
[1778425376664,34.92,81022.06,0.0,0.85692,9e-05,15.75881]
[1778425376812,34.92,81022.06,0.0,0.85692,9e-05,15.75881]
[1778425379198,34.93,81027.6,0.0,0.85743,9e-05,15.72191]
[1778425379311,34.93,81027.6,0.0,0.85743,9e-05,15.72191]
[1778425384721,34.92,81027.43,0.0,0.85742,9e-05,15.7227]
[1778425389179,34.92,81028.75,0.0,0.85755,9e-05,15.71352]
[1778425389309,34.92,81028.75,0.0,0.85755,9e-05,15.71352]
[1778425389505,34.92,81028.75,0.0,0.85755,9e-05,15.71352]
[1778425389562,34.92,81028.75,0.0,0.85755,9e-05,15.71352]
[1778425389755,34.92,81027.89,0.0,0.85747,9e-05,15.71921]
[1778425395798,34.92,81027.86,0.0,0.85747,9e-05,15.7189]
[1778425397787,34.92,81028.42,0.0,0.85752,9e-05,15.71506]
[1778425397813,34.92,81028.42,0.0,0.85752,9e-05,15.71506]
[1778425402847,34.92,81029.39,0.0,0.85762,9e-05,15.7081]
[1778425406416,34.92,81028.28,0.0,0.85752,9e-05,15.71539]
[1778425406561,34.92,81028.28,0.0,0.85752,9e-05,15.71539]
[1778425408889,34.92,81039.86,0.0,0.85859,9e-05,15.63766]
[1778425412171,34.92,81042.75,0.0,0.85885,9e-05,15.61839]
[1778425412512,34.92,81042.75,0.0,0.85885,9e-05,15.61839]
[1778425414532,34.92,81048.62,0.0,0.85942,9e-05,15.57498]
[1778425414560,34.92,81048.62,0.0,0.85942,9e-05,15.57498]
[1778425414563,34.92,81048.16,0.0,0.85938,9e-05,15.57817]
[1778425419185,34.92,81051.07,0.0,0.85964,9e-05,15.55903]
[1778425419310,34.92,81051.07,0.0,0.85964,9e-05,15.55903]
[1778425419396,34.92,81046.0,0.0,0.85917,9e-05,15.59322]
[1778425420166,34.92,81046.0,0.0,0.85917,9e-05,15.59322]
[1778425420202,34.92,81028.6,0.0,0.85757,9e-05,15.70987]
[1778425420979,34.92,81007.73,0.0,0.85563,9e-05,15.84997]
[1778425421986,34.92,81007.33,0.0,0.85559,9e-05,15.85287]
[1778425424188,34.92,81005.96,0.0,0.85546,9e-05,15.86227]
[1778425430317,34.93,81009.72,0.0,0.85579,9e-05,15.83802]
[1778425435077,34.93,81018.67,0.0,0.85661,9e-05,15.77915]
[1778425436084,34.93,81033.75,0.0,0.85801,9e-05,15.67791]
[1778425436974,34.93,81033.75,0.0,0.85801,9e-05,15.67791]
[1778425437754,34.93,81033.87,0.0,0.85802,9e-05,15.67689]
[1778425438741,34.93,81033.87,0.0,0.85802,9e-05,15.67689]
[1778425442129,34.93,81040.57,0.0,0.85864,9e-05,15.63171]
[1778425444143,34.93,81046.13,0.0,0.85915,9e-05,15.59449]
[1778425445150,34.93,81051.17,0.0,0.85961,9e-05,15.5608]
[1778425446942,34.93,81050.61,0.0,0.85956,9e-05,15.56465]
[1778425447060,34.93,81050.61,0.0,0.85956,9e-05,15.56465]
[1778425447164,34.93,81050.71,0.0,0.85957,9e-05,15.56407]
[1778425450215,34.93,81051.07,0.0,0.8596,9e-05,15.56186]
[1778425450251,34.93,81069.17,0.0,0.86125,9e-05,15.44086]
[1778425451229,34.93,81090.79,0.0,0.8632,9e-05,15.29636]
[1778425452236,34.93,81086.14,0.0,0.86278,9e-05,15.32792]
[1778425454238,34.93,81085.4,0.0,0.86271,9e-05,15.33316]
[1778425455257,34.93,81078.55,0.0,0.86208,9e-05,15.37978]
[1778425460292,34.93,81077.01,0.0,0.86192,9e-05,15.39098]
[1778425463707,34.93,81075.15,0.0,0.86175,9e-05,15.40366]
[1778425464061,34.93,81075.54,0.0,0.86179,9e-05,15.40117]
[1778425465328,34.93,81063.34,0.0,0.86067,9e-05,15.48315]
[1778425467354,34.94,81051.49,0.0,0.85959,9e-05,15.56283]
[1778425468299,34.94,81051.49,0.0,0.85959,9e-05,15.56283]
[1778425468361,34.94,81049.15,0.0,0.85937,9e-05,15.57859]
[1778425471997,34.94,81048.41,0.0,0.85933,9e-05,15.5795]
[1778425472066,34.94,81048.41,0.0,0.85933,9e-05,15.5795]
[1778425472389,34.94,81048.21,0.0,0.85931,9e-05,15.58092]
[1778425474316,34.94,81044.47,0.0,0.85897,9e-05,15.60605]
[1778425479438,34.94,81041.97,0.0,0.85874,9e-05,15.62299]
[1778425482459,34.94,81046.75,0.0,0.85917,9e-05,15.59112]
[1778425483806,34.94,81051.53,0.0,0.85961,9e-05,15.55922]
[1778425484316,34.94,81051.53,0.0,0.85961,9e-05,15.55922]
[1778425488505,34.94,81051.33,0.0,0.85958,9e-05,15.56114]
[1778425488559,34.94,81051.33,0.0,0.85958,9e-05,15.56114]
[1778425488660,34.94,81051.52,0.0,0.8596,9e-05,15.56001]
[1778425488908,34.94,81051.52,0.0,0.8596,9e-05,15.56001]
[1778425489063,34.94,81051.52,0.0,0.8596,9e-05,15.56001]
[1778425493536,34.94,81043.99,0.0,0.8589,9e-05,15.6111]
[1778425495039,34.94,81043.92,0.0,0.85889,9e-05,15.61164]
[1778425495061,34.94,81043.92,0.0,0.85889,9e-05,15.61164]
[1778425495518,34.94,81043.92,0.0,0.85889,9e-05,15.61164]
[1778425495558,34.94,81043.92,0.0,0.85889,9e-05,15.61164]
[1778425495619,34.94,81043.54,0.0,0.85886,9e-05,15.61427]
[1778425498571,34.94,81038.65,0.0,0.8584,9e-05,15.6472]
[1778425500138,34.94,81038.98,0.0,0.85843,9e-05,15.64502]
[1778425500311,34.94,81038.98,0.0,0.85843,9e-05,15.64502]
[1778425501594,34.94,81047.02,0.0,0.85917,9e-05,15.5913]
[1778425502601,34.94,81054.77,0.0,0.85988,9e-05,15.53955]
[1778425505229,34.94,81056.28,0.0,0.86001,9e-05,15.52976]
[1778425505311,34.94,81056.28,0.0,0.86001,9e-05,15.52976]
[1778425505622,34.94,81058.03,0.0,0.86017,9e-05,15.51822]
[1778425506104,34.94,81058.03,0.0,0.86017,9e-05,15.51822]
[1778425506313,34.94,81058.03,0.0,0.86017,9e-05,15.51822]
[1778425510658,34.94,81051.46,0.0,0.85956,9e-05,15.56306]
[1778425512672,34.94,81049.4,0.0,0.85937,9e-05,15.57704]
[1778425514568,34.94,81049.6,0.0,0.85938,9e-05,15.57579]
[1778425514820,34.94,81049.6,0.0,0.85938,9e-05,15.57579]
[1778425514840,34.94,81049.51,0.0,0.85938,9e-05,15.57649]
[1778425514919,34.94,81049.51,0.0,0.85938,9e-05,15.57649]
[1778425515078,34.94,81049.51,0.0,0.85938,9e-05,15.57649]
[1778425515693,34.95,81044.36,0.0,0.8589,9e-05,15.61105]
[1778425518217,34.95,81042.06,0.0,0.85869,9e-05,15.62653]
[1778425518310,34.95,81042.06,0.0,0.85869,9e-05,15.62653]
[1778425523749,34.95,81047.93,0.0,0.85923,9e-05,15.58734]
[1778425524209,34.95,81047.93,0.0,0.85923,9e-05,15.58734]
[1778425524313,34.95,81047.93,0.0,0.85923,9e-05,15.58734]
[1778425524757,34.95,81046.82,0.0,0.85912,9e-05,15.59481]
[1778425525404,34.95,81046.82,0.0,0.85912,9e-05,15.59481]
[1778425525571,34.95,81046.82,0.0,0.85912,9e-05,15.59481]
[1778425527305,34.95,81046.64,0.0,0.85911,9e-05,15.59613]
[1778425527792,34.95,81052.88,0.0,0.85968,9e-05,15.55442]
[1778425528798,34.95,81058.76,0.0,0.86021,9e-05,15.51513]
[1778425530812,34.95,81059.36,0.0,0.86027,9e-05,15.51116]
[1778425531280,34.95,81059.36,0.0,0.86027,9e-05,15.51116]
[1778425533833,34.95,81047.44,0.0,0.85921,9e-05,15.58645]
[1778425535551,34.95,81048.01,0.0,0.85926,9e-05,15.58253]
[1778425535561,34.95,81048.01,0.0,0.85926,9e-05,15.58253]
[1778425540471,34.94,81048.92,0.0,0.85936,9e-05,15.57565]
[1778425540564,34.94,81048.92,0.0,0.85936,9e-05,15.57565]
[1778425540884,34.94,81048.56,0.0,0.85933,9e-05,15.57792]
[1778425541102,34.94,81048.56,0.0,0.85933,9e-05,15.57792]
[1778425541312,34.94,81048.56,0.0,0.85933,9e-05,15.57792]
[1778425546926,34.94,81053.34,0.0,0.85978,9e-05,15.54503]
[1778425548940,34.94,81058.71,0.0,0.86027,9e-05,15.50894]
[1778425550650,34.94,81058.71,0.0,0.86027,9e-05,15.50894]
[1778425550818,34.94,81058.71,0.0,0.86027,9e-05,15.50894]
[1778425550917,34.94,81060.52,0.0,0.86043,9e-05,15.49675]
[1778425551487,34.94,81060.52,0.0,0.86043,9e-05,15.49675]
[1778425551563,34.94,81060.52,0.0,0.86043,9e-05,15.49675]
[1778425555529,34.94,81058.2,0.0,0.86022,9e-05,15.51218]
[1778425555561,34.94,81058.2,0.0,0.86022,9e-05,15.51218]
[1778425557067,34.94,81057.06,0.0,0.86012,9e-05,15.51968]
[1778425557317,34.94,81057.06,0.0,0.86012,9e-05,15.51968]
[1778425557348,34.94,81056.98,0.0,0.86012,9e-05,15.52014]
[1778425563145,34.94,81058.04,0.0,0.86021,9e-05,15.51329]
[1778425563314,34.94,81058.04,0.0,0.86021,9e-05,15.51329]
[1778425566064,34.94,81068.37,0.0,0.86114,9e-05,15.44524]
[1778425567694,34.94,81068.37,0.0,0.86114,9e-05,15.44524]
[1778425567814,34.94,81068.37,0.0,0.86114,9e-05,15.44524]
[1778425567819,34.94,81070.13,0.0,0.86129,9e-05,15.43377]
[1778425569487,34.94,81068.42,0.0,0.86113,9e-05,15.4455]
[1778425569562,34.94,81068.42,0.0,0.86113,9e-05,15.4455]
[1778425572462,34.95,81063.32,0.0,0.86066,9e-05,15.48042]
[1778425572562,34.95,81063.32,0.0,0.86066,9e-05,15.48042]
[1778425577604,34.95,81060.54,0.0,0.86039,9e-05,15.50023]
[1778425577810,34.95,81060.54,0.0,0.86039,9e-05,15.50023]
[1778425577911,34.95,81060.02,0.0,0.86034,9e-05,15.50394]
[1778425581126,34.95,81059.13,0.0,0.86025,9e-05,15.51058]
[1778425581310,34.95,81059.13,0.0,0.86025,9e-05,15.51058]
[1778425586002,34.95,81055.86,0.0,0.85994,9e-05,15.53349]
[1778425586075,34.95,81055.86,0.0,0.85994,9e-05,15.53349]
[1778425591241,34.95,81055.25,0.0,0.8599,9e-05,15.5344]
[1778425596276,34.96,81053.51,0.0,0.85973,9e-05,15.54693]
[1778425599861,34.96,81050.21,0.0,0.85942,9e-05,15.56931]
[1778425599962,34.96,81049.74,0.0,0.85937,9e-05,15.57272]
[1778425600064,34.96,81049.74,0.0,0.85937,9e-05,15.57272]
[1778425600940,34.96,81049.74,0.0,0.85937,9e-05,15.57272]
[1778425600975,34.96,81049.31,0.0,0.85933,9e-05,15.57571]
[1778425601067,34.96,81049.31,0.0,0.85933,9e-05,15.57571]
[1778425604927,34.96,81050.08,0.0,0.8594,9e-05,15.5708]
[1778425605059,34.96,81050.51,0.0,0.85944,9e-05,15.56805]
[1778425610375,34.96,81049.83,0.0,0.85936,9e-05,15.57339]
[1778425615410,34.96,81049.25,0.0,0.8593,9e-05,15.57784]
[1778425620445,34.96,81047.4,0.0,0.85913,9e-05,15.59071]
[1778425621917,34.96,81047.4,0.0,0.85913,9e-05,15.59071]
[1778425622066,34.96,81047.61,0.0,0.85915,9e-05,15.5894]
[1778425622459,34.96,81051.22,0.0,0.85947,9e-05,15.56534]
[1778425623125,34.96,81051.22,0.0,0.85947,9e-05,15.56534]
[1778425623311,34.96,81051.22,0.0,0.85947,9e-05,15.56534]
[1778425626557,34.96,81052.67,0.0,0.8596,9e-05,15.55605]
[1778425626811,34.96,81052.67,0.0,0.8596,9e-05,15.55605]
[1778425628710,34.96,81055.93,0.0,0.8599,9e-05,15.53457]
[1778425628813,34.96,81055.93,0.0,0.8599,9e-05,15.53457]
[1778425628910,34.96,81057.24,0.0,0.86001,9e-05,15.526]
[1778425629639,34.96,81057.24,0.0,0.86001,9e-05,15.526]
[1778425629812,34.96,81057.24,0.0,0.86001,9e-05,15.526]
[1778425635552,34.97,81050.23,0.0,0.85935,9e-05,15.57428]
[1778425637099,34.97,81049.12,0.0,0.85925,9e-05,15.58183]
[1778425637312,34.97,81049.12,0.0,0.85925,9e-05,15.58183]
[1778425637566,34.97,81049.14,0.0,0.85925,9e-05,15.58182]
[1778425638705,34.97,81049.14,0.0,0.85925,9e-05,15.58182]
[1778425638810,34.97,81049.14,0.0,0.85925,9e-05,15.58182]
[1778425644615,34.97,81046.61,0.0,0.85901,9e-05,15.59956]
[1778425645622,34.97,81041.85,0.0,0.85857,9e-05,15.63148]
[1778425647372,34.97,81041.32,0.0,0.85852,9e-05,15.63506]
[1778425647567,34.97,81041.32,0.0,0.85852,9e-05,15.63506]
[1778425647636,34.97,81042.65,0.0,0.85864,9e-05,15.6262]
[1778425648831,34.97,81042.65,0.0,0.85864,9e-05,15.6262]
[1778425649067,34.97,81041.07,0.0,0.8585,9e-05,15.63681]
[1778425654685,34.97,81038.77,0.0,0.85831,9e-05,15.64815]
[1778425658814,34.97,81038.73,0.0,0.85831,9e-05,15.64853]
[1778425658911,34.97,81038.84,0.0,0.85832,9e-05,15.64784]
[1778425659064,34.97,81038.84,0.0,0.85832,9e-05,15.64784]
[1778425659148,34.97,81038.84,0.0,0.85832,9e-05,15.64788]
[1778425660477,34.97,81038.84,0.0,0.85832,9e-05,15.64788]
[1778425660566,34.97,81038.84,0.0,0.85832,9e-05,15.64788]
[1778425666769,34.97,81039.06,0.0,0.85833,9e-05,15.64678]
[1778425667637,34.97,81039.06,0.0,0.85833,9e-05,15.64678]
[1778425667813,34.97,81039.06,0.0,0.85833,9e-05,15.64678]
[1778425667905,34.97,81038.99,0.0,0.85832,9e-05,15.64732]
[1778425669852,34.97,81037.17,0.0,0.85816,9e-05,15.65956]
[1778425670060,34.97,81035.27,0.0,0.85798,9e-05,15.67232]
[1778425675833,34.97,81021.36,0.0,0.85669,9e-05,15.76559]
[1778425676840,34.97,81020.64,0.0,0.85663,9e-05,15.77032]
[1778425677365,34.97,81020.64,0.0,0.85663,9e-05,15.77032]
[1778425677563,34.97,81020.64,0.0,0.85663,9e-05,15.77032]
[1778425677848,34.97,81020.5,0.0,0.85661,9e-05,15.77116]
[1778425679512,34.97,81018.72,0.0,0.85645,9e-05,15.78297]
[1778425679561,34.97,81018.72,0.0,0.85645,9e-05,15.78297]
[1778425684896,34.97,81018.77,0.0,0.85647,9e-05,15.78186]
[1778425689056,34.97,81021.43,0.0,0.85672,9e-05,15.76378]
[1778425689311,34.97,81020.93,0.0,0.85667,9e-05,15.76691]
[1778425689931,34.97,81018.49,0.0,0.85645,9e-05,15.78314]
[1778425690604,34.97,81018.49,0.0,0.85645,9e-05,15.78314]
[1778425690814,34.97,81018.49,0.0,0.85645,9e-05,15.78314]
[1778425691945,34.97,81012.59,0.0,0.8559,9e-05,15.8224]
[1778425692952,34.97,81005.87,0.0,0.85527,9e-05,15.86754]
[1778425694837,34.97,81004.43,0.0,0.85514,9e-05,15.87725]
[1778425695064,34.97,81004.43,0.0,0.85514,9e-05,15.87725]
[1778425694966,34.97,81003.93,0.0,0.85509,9e-05,15.8806]
[1778425695973,34.97,81003.79,0.0,0.85508,9e-05,15.88173]
[1778425698223,34.97,81001.22,0.0,0.85483,9e-05,15.89931]
[1778425698312,34.97,81001.22,0.0,0.85483,9e-05,15.89931]
[1778425704030,34.97,80998.06,0.0,0.85453,9e-05,15.92121]
[1778425707050,34.97,80991.3,0.0,0.85389,9e-05,15.96677]
[1778425708057,34.97,80987.05,0.0,0.85349,9e-05,15.99532]
[1778425708621,34.97,80987.05,0.0,0.85349,9e-05,15.99532]
[1778425708810,34.97,80987.05,0.0,0.85349,9e-05,15.99532]
[1778425709064,34.97,80987.48,0.0,0.85353,9e-05,15.99245]
[1778425711451,34.97,80984.76,0.0,0.8533,9e-05,16.00637]
[1778425711574,34.97,80984.76,0.0,0.8533,9e-05,16.00637]
[1778425717120,34.97,80982.24,0.0,0.85307,9e-05,16.02307]
[1778425719146,34.97,80963.69,0.0,0.85131,0.0001,16.14745]
[1778425720144,34.97,80947.67,0.0,0.84978,0.0001,16.25492]
[1778425721151,34.97,80944.3,0.0,0.84945,0.0001,16.27795]
[1778425723743,34.97,80943.63,0.0,0.84938,0.0001,16.28253]
[1778425723811,34.97,80943.63,0.0,0.84938,0.0001,16.28253]
[1778425724014,34.97,80943.68,0.0,0.84939,0.0001,16.28226]
[1778425725197,34.97,80943.4,0.0,0.84936,0.0001,16.28421]
[1778425725200,34.97,80944.12,0.0,0.84943,0.0001,16.27944]
[1778425726194,34.97,80949.18,0.0,0.84991,0.0001,16.24555]
[1778425729214,34.97,80950.47,0.0,0.85003,0.0001,16.23711]
[1778425729215,34.97,80953.0,0.0,0.85027,0.0001,16.22025]
[1778425731229,34.97,80957.37,0.0,0.85069,0.0001,16.19109]
[1778425737271,34.97,80958.04,0.0,0.85075,0.0001,16.18684]
[1778425738606,34.97,80958.04,0.0,0.85075,0.0001,16.18684]
[1778425738812,34.97,80958.04,0.0,0.85075,0.0001,16.18684]
[1778425740292,34.97,80964.54,0.0,0.85137,0.0001,16.14341]
[1778425741221,34.97,80964.54,0.0,0.85137,0.0001,16.14341]
[1778425741314,34.97,80964.54,0.0,0.85137,0.0001,16.14341]
[1778425741436,34.97,80964.39,0.0,0.85135,0.0001,16.14452]
[1778425744716,34.97,80964.53,0.0,0.85137,0.0001,16.14333]
[1778425744815,34.97,80964.53,0.0,0.85137,0.0001,16.14333]
[1778425751369,34.97,80965.03,0.0,0.85143,0.0001,16.13905]
[1778425752158,34.97,80965.03,0.0,0.85143,0.0001,16.13905]
[1778425752313,34.97,80965.03,0.0,0.85143,0.0001,16.13905]
[1778425752461,34.97,80965.03,0.0,0.85143,0.0001,16.13905]
[1778425752562,34.97,80965.03,0.0,0.85143,0.0001,16.13905]
[1778425752563,34.97,80965.13,0.0,0.85144,0.0001,16.13827]
[1778425757635,34.97,80967.48,0.0,0.85167,9e-05,16.12212]
[1778425757809,34.97,80967.48,0.0,0.85167,9e-05,16.12212]
[1778425757905,34.97,80970.5,0.0,0.85196,9e-05,16.1018]
[1778425760433,34.97,80954.93,0.0,0.85048,0.0001,16.2061]
[1778425761440,34.97,80953.79,0.0,0.85037,0.0001,16.21357]
[1778425762218,34.97,80953.79,0.0,0.85037,0.0001,16.21357]
[1778425762313,34.97,80953.79,0.0,0.85037,0.0001,16.21357]
[1778425764461,34.97,80947.07,0.0,0.84973,0.0001,16.25804]
[1778425766450,34.97,80945.94,0.0,0.84963,0.0001,16.26537]
[1778425766567,34.97,80945.94,0.0,0.84963,0.0001,16.26537]
[1778425768749,34.97,80942.87,0.0,0.84934,0.0001,16.28545]
[1778425768811,34.97,80942.87,0.0,0.84934,0.0001,16.28545]
[1778425768912,34.97,80937.46,0.0,0.84882,0.0001,16.32159]
[1778425771122,34.97,80934.99,0.0,0.84859,0.0001,16.33796]
[1778425771313,34.97,80935.01,0.0,0.84863,0.0001,16.33309]
[1778425774531,34.96,80940.42,0.0,0.84916,0.0001,16.29624]
[1778425775543,34.96,80940.42,0.0,0.84916,0.0001,16.29624]
[1778425775774,34.96,80945.43,0.0,0.84964,0.0001,16.26255]
[1778425777289,34.96,80944.66,0.0,0.84956,0.0001,16.26782]
[1778425777945,34.96,80944.66,0.0,0.84956,0.0001,16.26782]
[1778425777997,34.96,80943.84,0.0,0.84948,0.0001,16.27341]
[1778425783594,34.97,80943.82,0.0,0.84948,0.0001,16.27397]
[1778425785005,34.97,80943.82,0.0,0.84948,0.0001,16.27397]
[1778425785063,34.97,80943.82,0.0,0.84948,0.0001,16.27397]
[1778425785086,34.97,80946.51,0.0,0.84973,0.0001,16.25595]
[1778425786992,34.97,80948.66,0.0,0.84994,0.0001,16.24158]
[1778425787070,34.97,80948.66,0.0,0.84994,0.0001,16.24158]
[1778425792658,34.97,80948.61,0.0,0.84994,0.0001,16.24177]
[1778425796912,34.96,80948.25,0.0,0.84991,0.0001,16.24362]
[1778425797062,34.96,80948.25,0.0,0.84991,0.0001,16.24362]
[1778425797125,34.96,80947.26,0.0,0.84982,0.0001,16.25]
[1778425799008,34.96,80945.18,0.0,0.84962,0.0001,16.26393]
[1778425799062,34.96,80945.18,0.0,0.84962,0.0001,16.26393]
[1778425804747,34.96,80947.66,0.0,0.84986,0.0001,16.24694]
[1778425805500,34.96,80947.66,0.0,0.84986,0.0001,16.24694]
[1778425805565,34.96,80947.66,0.0,0.84986,0.0001,16.24694]
[1778425805754,34.96,80946.39,0.0,0.84974,0.0001,16.25541]
[1778425806761,34.96,80939.57,0.0,0.84908,0.0001,16.30125]
[1778425808306,34.96,80939.07,0.0,0.84904,0.0001,16.30461]
[1778425808570,34.96,80939.07,0.0,0.84904,0.0001,16.30461]
[1778425813420,34.96,80936.64,0.0,0.8488,0.0001,16.32081]
[1778425813565,34.96,80936.64,0.0,0.8488,0.0001,16.32081]
[1778425813810,34.96,80934.85,0.0,0.84863,0.0001,16.33279]
[1778425815569,34.96,80934.85,0.0,0.84863,0.0001,16.33279]
[1778425815809,34.96,80934.85,0.0,0.84863,0.0001,16.33279]
[1778425820859,34.96,80931.73,0.0,0.84834,0.0001,16.35326]
[1778425825977,34.96,80931.73,0.0,0.84834,0.0001,16.35291]
[1778425826061,34.96,80931.73,0.0,0.84834,0.0001,16.35291]
[1778425826233,34.96,80931.73,0.0,0.84834,0.0001,16.35282]
[1778425827908,34.96,80936.32,0.0,0.84879,0.0001,16.32182]
[1778425828992,34.96,80936.32,0.0,0.84879,0.0001,16.32182]
[1778425829064,34.96,80936.32,0.0,0.84879,0.0001,16.32182]
[1778425829424,34.96,80936.51,0.0,0.84881,0.0001,16.3205]
[1778425829922,34.96,80941.84,0.0,0.84932,0.0001,16.28467]
[1778425830929,34.96,80946.51,0.0,0.84977,0.0001,16.25332]
[1778425833883,34.96,80947.25,0.0,0.84987,0.0001,16.24414]
[1778425834064,34.96,80947.25,0.0,0.84987,0.0001,16.24414]
[1778425834957,34.96,80952.7,0.0,0.85039,0.0001,16.20773]
[1778425836972,34.96,80956.98,0.0,0.8508,0.0001,16.17911]
[1778425842789,34.96,80956.82,0.0,0.85078,0.0001,16.18023]
[1778425842812,34.96,80956.82,0.0,0.85078,0.0001,16.18023]
[1778425847045,34.96,80960.16,0.0,0.8511,0.0001,16.15753]
[1778425848052,34.96,80963.91,0.0,0.85146,0.0001,16.13237]
[1778425850062,34.96,80963.81,0.0,0.85145,0.0001,16.13291]
[1778425850310,34.96,80963.7,0.0,0.85144,0.0001,16.13353]
[1778425857115,34.96,80963.69,0.0,0.85145,0.0001,16.13283]
[1778425862653,34.96,80963.65,0.0,0.85145,0.0001,16.13274]
[1778425862809,34.96,80963.65,0.0,0.85145,0.0001,16.13274]
[1778425863159,34.96,80963.63,0.0,0.85145,0.0001,16.13271]
[1778425864406,34.96,80963.63,0.0,0.85145,0.0001,16.13271]
[1778425864565,34.96,80963.63,0.0,0.85145,0.0001,16.13271]
[1778425866063,34.96,80963.58,0.0,0.85145,0.0001,16.1329]
[1778425866180,34.96,80963.61,0.0,0.85146,0.0001,16.13262]
[1778425872222,34.96,80963.63,0.0,0.85146,0.0001,16.13211]
[1778425875273,34.96,80962.33,0.0,0.85134,0.0001,16.14072]
[1778425876065,34.96,80961.44,0.0,0.85126,0.0001,16.14665]
[1778425876250,34.96,80958.19,0.0,0.85095,0.0001,16.1684]
[1778425877138,34.96,80958.19,0.0,0.85095,0.0001,16.1684]
[1778425877325,34.96,80958.19,0.0,0.85095,0.0001,16.16833]
[1778425881285,34.95,80964.51,0.0,0.85156,0.0001,16.12553]
[1778425883012,34.95,80967.35,0.0,0.85183,9e-05,16.10638]
[1778425883061,34.95,80967.35,0.0,0.85183,9e-05,16.10638]
[1778425885880,34.95,80967.66,0.0,0.85186,9e-05,16.10425]
[1778425886250,34.95,80967.66,0.0,0.85186,9e-05,16.10425]
[1778425885981,34.95,80972.2,0.0,0.85229,9e-05,16.07375]
[1778425886313,34.95,80972.2,0.0,0.85229,9e-05,16.07375]
[1778425891355,34.95,80973.88,0.0,0.85247,9e-05,16.05844]
[1778425894732,34.96,80976.61,0.0,0.85273,9e-05,16.04022]
[1778425894816,34.96,80976.61,0.0,0.85273,9e-05,16.04022]
[1778425897397,34.96,80982.48,0.0,0.85328,9e-05,16.00122]
[1778425898474,34.96,80982.48,0.0,0.85328,9e-05,16.00122]
[1778425898559,34.96,80982.48,0.0,0.85328,9e-05,16.00122]
[1778425898574,34.96,80982.39,0.0,0.85327,9e-05,16.00194]
[1778425903486,34.96,80983.55,0.0,0.85337,9e-05,15.99466]
[1778425903565,34.96,80983.55,0.0,0.85337,9e-05,15.99466]
[1778425911496,34.96,80983.89,0.0,0.85339,9e-05,15.99355]
[1778425913346,34.96,80985.23,0.0,0.85351,9e-05,15.98469]
[1778425913567,34.96,80985.23,0.0,0.85351,9e-05,15.98469]
[1778425914839,34.96,80985.37,0.0,0.85353,9e-05,15.98389]
[1778425915060,34.96,80985.37,0.0,0.85353,9e-05,15.98389]
[1778425915061,34.96,80985.37,0.0,0.85352,9e-05,15.98403]
[1778425920560,34.96,80985.61,0.0,0.85353,9e-05,15.98332]
[1778425926604,34.96,80986.07,0.0,0.85356,9e-05,15.98116]
[1778425932646,34.97,80986.03,0.0,0.85355,9e-05,15.98239]
[1778425937681,34.97,80985.48,0.0,0.85349,9e-05,15.98688]
[1778425941918,34.97,80980.67,0.0,0.85303,9e-05,16.0196]
[1778425942065,34.97,80980.67,0.0,0.85303,9e-05,16.0196]
[1778425949765,34.97,80980.02,0.0,0.85295,9e-05,16.02473]
[1778425951593,34.97,80982.97,0.0,0.85323,9e-05,16.00504]
[1778425951816,34.97,80982.97,0.0,0.85323,9e-05,16.00504]
[1778425953895,34.97,80984.81,0.0,0.85343,9e-05,15.98868]
[1778425954061,34.97,80984.81,0.0,0.85343,9e-05,15.98868]
[1778425954161,34.97,80984.93,0.0,0.85344,9e-05,15.988]
[1778425959835,34.97,80985.22,0.0,0.85346,9e-05,15.98684]
[1778425964870,34.97,80985.5,0.0,0.85347,9e-05,15.9856]
[1778425966017,34.97,80985.5,0.0,0.85347,9e-05,15.9856]
[1778425966066,34.97,80985.5,0.0,0.85347,9e-05,15.9856]
[1778425971919,34.98,80983.2,0.0,0.85325,9e-05,16.00183]
[1778425973882,34.98,80983.4,0.0,0.85326,9e-05,16.00059]
[1778425974062,34.98,80983.4,0.0,0.85326,9e-05,16.00059]
[1778425975930,34.98,80985.85,0.0,0.85349,9e-05,15.98437]
[1778425976061,34.98,80985.85,0.0,0.85349,9e-05,15.98437]
[1778425976162,34.98,80985.89,0.0,0.85349,9e-05,15.98423]
[1778425982346,34.98,80988.25,0.0,0.85371,9e-05,15.96902]
[1778425982566,34.98,80991.42,0.0,0.85401,9e-05,15.94779]
[1778425992060,34.98,80993.71,0.0,0.85421,9e-05,15.93305]
[1778425992971,34.98,80993.71,0.0,0.85421,9e-05,15.93305]
[1778425993062,34.98,80993.71,0.0,0.85421,9e-05,15.93305]
[1778425995220,34.98,80994.15,0.0,0.85425,9e-05,15.93018]
[1778425995317,34.98,80994.15,0.0,0.85425,9e-05,15.93018]
[1778425995321,34.98,80994.15,0.0,0.85425,9e-05,15.93033]
[1778425997095,34.98,80999.55,0.0,0.85476,9e-05,15.8943]
[1778425997981,34.98,80999.55,0.0,0.85476,9e-05,15.8943]
[1778425998062,34.98,80999.55,0.0,0.85476,9e-05,15.8943]
[1778425998102,34.98,81004.94,0.0,0.85526,9e-05,15.85832]
[1778426003137,34.98,81006.86,0.0,0.85543,9e-05,15.84637]
[1778426003488,34.98,81006.86,0.0,0.85543,9e-05,15.84637]
[1778426003561,34.98,81006.86,0.0,0.85543,9e-05,15.84637]
[1778426004898,34.98,81007.51,0.0,0.85548,9e-05,15.84221]
[1778426005062,34.98,81007.51,0.0,0.85548,9e-05,15.84221]
[1778426005151,34.98,81008.15,0.0,0.85554,9e-05,15.83813]
[1778426010186,34.98,81010.72,0.0,0.85577,9e-05,15.82171]
[1778426015221,34.99,81011.73,0.0,0.85588,9e-05,15.8115]
[1778426015564,34.99,81011.73,0.0,0.85588,9e-05,15.8115]
[1778426015808,34.99,81011.73,0.0,0.85588,9e-05,15.8115]
[1778426023277,34.99,81011.82,0.0,0.85587,9e-05,15.81228]
[1778426025082,34.99,81010.97,0.0,0.85579,9e-05,15.81814]
[1778426025311,34.99,81010.97,0.0,0.85579,9e-05,15.81814]
[1778426027828,34.99,81010.93,0.0,0.85578,9e-05,15.81891]
[1778426028064,34.99,81010.93,0.0,0.85578,9e-05,15.81891]
[1778426028165,34.99,81010.93,0.0,0.85578,9e-05,15.81908]
[1778426031646,34.99,81011.58,0.0,0.85583,9e-05,15.81518]
[1778426031811,34.99,81011.58,0.0,0.85583,9e-05,15.81518]
[1778426037376,34.99,81011.36,0.0,0.8558,9e-05,15.81741]
[1778426038643,34.99,81012.83,0.0,0.85594,9e-05,15.8077]
[1778426038809,34.99,81012.83,0.0,0.85594,9e-05,15.8077]
[1778426041404,34.99,81020.64,0.0,0.85666,9e-05,15.75566]
[1778426042601,34.99,81021.0,0.0,0.85669,9e-05,15.75323]
[1778426042811,34.99,81021.0,0.0,0.85669,9e-05,15.75323]
[1778426043418,34.99,81020.93,0.0,0.85669,9e-05,15.75351]
[1778426048453,34.99,81020.7,0.0,0.85668,9e-05,15.75412]
[1778426053488,34.99,81021.97,0.0,0.85681,9e-05,15.7445]
[1778426058523,34.99,81026.16,0.0,0.85721,9e-05,15.71554]
[1778426063558,34.99,81030.41,0.0,0.85762,9e-05,15.68634]
[1778426068593,34.99,81030.98,0.0,0.85767,9e-05,15.68232]
[1778426074635,34.99,81032.07,0.0,0.8578,9e-05,15.67113]
[1778426079673,34.99,81033.44,0.0,0.85793,9e-05,15.66154]
[1778426084706,34.98,81036.55,0.0,0.85822,9e-05,15.64049]
[1778426086749,34.98,81041.58,0.0,0.85868,9e-05,15.60675]
[1778426092793,34.98,81042.01,0.0,0.85872,9e-05,15.60395]
[1778426097827,34.98,81040.31,0.0,0.85857,9e-05,15.61541]
[1778426102862,34.98,81037.55,0.0,0.85831,9e-05,15.6338]
[1778426107897,34.98,81031.31,0.0,0.85774,9e-05,15.67547]
[1778426112932,34.98,81029.58,0.0,0.85758,9e-05,15.68661]
[1778426117968,34.98,81021.89,0.0,0.85688,9e-05,15.73756]
[1778426119982,34.98,81012.93,0.0,0.85605,9e-05,15.79721]
[1778426120989,34.98,81007.72,0.0,0.85557,9e-05,15.83187]
[1778426123003,34.98,81013.07,0.0,0.85607,9e-05,15.79549]
[1778426124011,34.98,81018.19,0.0,0.85655,9e-05,15.76099]
[1778426131060,34.98,81021.61,0.0,0.85691,9e-05,15.73283]
[1778426136095,34.98,81019.53,0.0,0.85673,9e-05,15.74599]
[1778426141130,34.97,81019.14,0.0,0.85671,9e-05,15.74765]
[1778426146165,34.97,81021.44,0.0,0.85694,9e-05,15.73113]
[1778426152209,34.97,81021.59,0.0,0.85697,9e-05,15.72883]
[1778426157244,34.97,81019.88,0.0,0.85683,9e-05,15.73912]
[1778426162279,34.96,81017.98,0.0,0.85667,9e-05,15.75058]
[1778426167314,34.96,81019.23,0.0,0.8568,9e-05,15.7409]
[1778426173357,34.96,81019.28,0.0,0.85683,9e-05,15.739]
[1778426179399,34.96,81017.35,0.0,0.85667,9e-05,15.7503]
[1778426181416,34.95,81009.14,0.0,0.85591,9e-05,15.80474]
[1778426186451,34.95,81009.08,0.0,0.85593,9e-05,15.80342]
[1778426194507,34.95,81009.08,0.0,0.856,9e-05,15.79639]
[1778426199542,34.94,81005.72,0.0,0.85571,9e-05,15.81728]
[1778426205584,34.94,81003.72,0.0,0.85554,9e-05,15.82897]
[1778426212633,34.94,81000.45,0.0,0.85522,9e-05,15.85204]
[1778426217668,34.94,80999.0,0.0,0.85508,9e-05,15.86236]
[1778426223712,34.94,81006.26,0.0,0.85575,9e-05,15.81412]
[1778426228747,34.94,81008.11,0.0,0.85591,9e-05,15.80229]
[1778426230761,34.94,81013.53,0.0,0.85642,9e-05,15.76577]
[1778426236803,34.94,81015.33,0.0,0.85659,9e-05,15.7534]
[1778426241838,34.94,81015.6,0.0,0.85662,9e-05,15.75138]
[1778426246881,34.94,81017.03,0.0,0.85676,9e-05,15.74162]
[1778426253930,34.94,81017.15,0.0,0.8568,9e-05,15.7364]
[1778426258968,34.94,81013.95,0.0,0.85651,9e-05,15.75767]
[1778426265010,34.94,81015.06,0.0,0.85661,9e-05,15.75]
[1778426271052,34.94,81014.53,0.0,0.85657,9e-05,15.75332]
[1778426275080,34.94,81009.1,0.0,0.85606,9e-05,15.78953]
[1778426280115,34.94,81007.48,0.0,0.85592,9e-05,15.79988]
[1778426285150,34.94,81008.14,0.0,0.85598,9e-05,15.79549]
[1778426292199,34.94,81008.82,0.0,0.85604,9e-05,15.79143]
[1778426297235,34.94,81009.29,0.0,0.85608,9e-05,15.78809]
[1778426302270,34.94,81013.15,0.0,0.85644,9e-05,15.76212]
[1778426309319,34.94,81013.45,0.0,0.85647,9e-05,15.76024]
[1778426314354,34.94,81017.46,0.0,0.85687,9e-05,15.72937]
[1778426319389,34.94,81017.14,0.0,0.85684,9e-05,15.73175]
[1778426326438,34.94,81016.92,0.0,0.85681,9e-05,15.73345]
[1778426332480,34.94,81016.85,0.0,0.85681,9e-05,15.73396]
[1778426342551,34.94,81014.75,0.0,0.85661,9e-05,15.74798]
[1778426346579,34.94,81006.05,0.0,0.8558,9e-05,15.80612]
[1778426351614,34.94,81003.44,0.0,0.85557,9e-05,15.82303]
[1778426354635,34.94,81009.51,0.0,0.85614,9e-05,15.782]
[1778426359670,34.94,81012.87,0.0,0.85646,9e-05,15.75879]
[1778426364705,34.94,81010.49,0.0,0.85625,9e-05,15.77391]
[1778426369740,34.94,81007.61,0.0,0.85598,9e-05,15.79307]
[1778426374775,34.94,81005.22,0.0,0.85579,9e-05,15.80459]
[1778426381824,34.93,81004.65,0.0,0.85575,9e-05,15.80795]
[1778426386859,34.93,81007.19,0.0,0.85599,9e-05,15.79074]
[1778426391894,34.93,81005.36,0.0,0.85582,9e-05,15.80286]
[1778426396931,34.93,81002.33,0.0,0.85554,9e-05,15.82293]
[1778426401965,34.93,81000.96,0.0,0.85541,9e-05,15.83178]
[1778426407000,34.93,81000.61,0.0,0.85539,9e-05,15.83383]
[1778426412035,34.93,80999.28,0.0,0.85526,9e-05,15.84246]
[1778426417070,34.93,80997.71,0.0,0.85512,9e-05,15.85285]
[1778426424122,34.93,80997.38,0.0,0.8551,9e-05,15.85444]
[1778426431172,34.93,80997.76,0.0,0.85517,9e-05,15.84699]
[1778426436207,34.93,80998.3,0.0,0.85523,9e-05,15.84293]
[1778426441242,34.93,80998.33,0.0,0.85524,9e-05,15.84228]
[1778426446280,34.93,80997.44,0.0,0.85516,9e-05,15.84775]
[1778426453329,34.92,80997.48,0.0,0.85517,9e-05,15.84673]
[1778426458364,34.92,80997.41,0.0,0.85518,9e-05,15.84665]
[1778426463399,34.92,80993.98,0.0,0.85486,9e-05,15.86903]
[1778426468434,34.92,80993.96,0.0,0.85487,9e-05,15.86847]
[1778426476490,34.92,80993.58,0.0,0.85485,9e-05,15.86993]
[1778426481525,34.92,80994.91,0.0,0.85499,9e-05,15.86015]
[1778426486560,34.91,80994.87,0.0,0.85501,9e-05,15.85865]
[1778426491595,34.91,80994.97,0.0,0.85507,9e-05,15.85197]
[1778426496630,34.91,80998.09,0.0,0.85538,9e-05,15.82936]
[1778426501665,34.9,80998.59,0.0,0.85545,9e-05,15.8245]
[1778426506700,34.9,80998.75,0.0,0.85549,9e-05,15.82195]
[1778426514756,34.9,80998.18,0.0,0.85546,9e-05,15.8234]
[1778426521805,34.89,80999.93,0.0,0.85566,9e-05,15.80957]
[1778426526840,34.89,81001.85,0.0,0.85586,9e-05,15.79522]
[1778426532882,34.88,81001.89,0.0,0.85588,9e-05,15.79323]
[1778426537917,34.88,81000.99,0.0,0.85582,9e-05,15.79806]
[1778426542952,34.88,80997.02,0.0,0.85545,9e-05,15.82461]
[1778426547987,34.88,80995.62,0.0,0.85531,9e-05,15.83425]
[1778426554031,34.88,80997.82,0.0,0.85554,9e-05,15.81554]
[1778426559066,34.88,80997.41,0.0,0.8555,9e-05,15.81871]
[1778426565108,34.89,80998.31,0.0,0.85558,9e-05,15.81323]
[1778426574171,34.89,80997.85,0.0,0.85552,9e-05,15.81728]
[1778426580213,34.89,80993.74,0.0,0.85513,9e-05,15.84552]
[1778426594739,34.89,80992.13,0.0,0.85498,9e-05,15.85609]
[1778426598064,34.89,80991.69,0.0,0.85493,9e-05,15.85971]
[1778426606395,34.89,80991.15,0.0,0.85487,9e-05,15.86367]
[1778426615458,34.89,80991.04,0.0,0.85489,9e-05,15.86033]
[1778426620493,34.89,80992.07,0.0,0.85498,9e-05,15.85359]
[1778426625529,34.89,80994.53,0.0,0.85521,9e-05,15.83733]
[1778426628095,34.89,80994.85,0.0,0.85524,9e-05,15.83525]
[1778426628310,34.89,80994.85,0.0,0.85524,9e-05,15.83525]
[1778426628550,34.89,80994.89,0.0,0.85524,9e-05,15.83514]
[1778426633585,34.89,80995.15,0.0,0.85526,9e-05,15.83383]
[1778426638620,34.89,80992.93,0.0,0.85505,9e-05,15.8492]
[1778426640676,34.89,80992.77,0.0,0.85503,9e-05,15.85036]
[1778426640756,34.89,80992.77,0.0,0.85503,9e-05,15.85036]
[1778426640814,34.89,80992.77,0.0,0.85503,9e-05,15.85036]
[1778426640912,34.89,80992.34,0.0,0.85499,9e-05,15.85333]
[1778426642999,34.89,80990.87,0.0,0.85485,9e-05,15.86328]
[1778426643063,34.89,80990.87,0.0,0.85485,9e-05,15.86328]
[1778426645733,34.89,80988.16,0.0,0.85459,9e-05,15.88165]
[1778426645737,34.89,80988.16,0.0,0.85459,9e-05,15.88165]
[1778426645815,34.89,80988.16,0.0,0.85459,9e-05,15.88165]
[1778426645834,34.89,80988.12,0.0,0.85459,9e-05,15.88197]
[1778426651717,34.9,80987.0,0.0,0.85448,9e-05,15.88978]
[1778426656752,34.9,80987.14,0.0,0.85448,9e-05,15.88963]
[1778426660455,34.9,80986.96,0.0,0.85446,9e-05,15.89127]
[1778426660524,34.9,80986.96,0.0,0.85446,9e-05,15.89127]
[1778426660560,34.9,80986.96,0.0,0.85446,9e-05,15.89127]
[1778426660780,34.9,80987.03,0.0,0.85446,9e-05,15.89086]
[1778426665815,34.9,80986.25,0.0,0.85439,9e-05,15.8964]
[1778426667715,34.9,80986.15,0.0,0.85438,9e-05,15.89713]
[1778426667812,34.9,80986.15,0.0,0.85438,9e-05,15.89713]
[1778426667829,34.9,80985.74,0.0,0.85434,9e-05,15.89994]
[1778426672864,34.9,80985.07,0.0,0.8543,9e-05,15.90067]
[1778426677899,34.9,80985.3,0.0,0.85431,9e-05,15.89998]
[1778426683941,34.9,80983.88,0.0,0.85416,9e-05,15.91041]
[1778426685803,34.9,80983.89,0.0,0.85416,9e-05,15.91036]
[1778426685817,34.9,80983.89,0.0,0.85416,9e-05,15.91036]
[1778426685955,34.9,80983.71,0.0,0.85414,9e-05,15.91159]
[1778426687969,34.9,80976.34,0.0,0.85345,9e-05,15.96113]
[1778426688976,34.9,80969.44,0.0,0.85279,9e-05,16.00757]
[1778426691456,34.9,80967.98,0.0,0.85265,9e-05,16.01746]
[1778426691530,34.9,80967.98,0.0,0.85265,9e-05,16.01746]
[1778426691559,34.9,80967.98,0.0,0.85265,9e-05,16.01746]
[1778426691997,34.9,80967.91,0.0,0.85265,9e-05,16.01793]
[1778426697034,34.9,80965.44,0.0,0.85241,0.0001,16.03449]
[1778426698152,34.9,80965.44,0.0,0.85241,0.0001,16.03449]
[1778426698220,34.9,80965.44,0.0,0.85241,0.0001,16.03449]
[1778426698310,34.9,80965.44,0.0,0.85241,0.0001,16.03449]
[1778426699048,34.9,80965.76,0.0,0.85244,0.0001,16.03229]
[1778426704084,34.9,80964.76,0.0,0.85235,0.0001,16.03886]
[1778426711133,34.9,80963.81,0.0,0.85226,0.0001,16.04491]
[1778426716168,34.9,80962.4,0.0,0.85213,0.0001,16.05413]
[1778426722606,34.9,80962.21,0.0,0.85212,0.0001,16.05533]
[1778426722683,34.9,80962.21,0.0,0.85212,0.0001,16.05533]
[1778426722813,34.9,80962.21,0.0,0.85212,0.0001,16.05533]
[1778426722911,34.9,80962.21,0.0,0.85212,0.0001,16.05519]
[1778426728253,34.9,80962.36,0.0,0.85213,0.0001,16.054]
[1778426733288,34.9,80965.15,0.0,0.85243,0.0001,16.03104]
[1778426734550,34.9,80965.15,0.0,0.85243,0.0001,16.03104]
[1778426734563,34.9,80965.15,0.0,0.85243,0.0001,16.03104]
[1778426734717,34.9,80965.15,0.0,0.85243,0.0001,16.03104]
[1778426734815,34.9,80965.15,0.0,0.85243,0.0001,16.03104]
[1778426734869,34.9,80965.15,0.0,0.85243,0.0001,16.03107]
[1778426742351,34.9,80965.09,0.0,0.85242,0.0001,16.03168]
[1778426748394,34.9,80971.14,0.0,0.85299,9e-05,15.99109]
[1778426751758,34.9,80974.37,0.0,0.8533,9e-05,15.96954]
[1778426751813,34.9,80974.37,0.0,0.8533,9e-05,15.96954]
[1778426751946,34.9,80974.37,0.0,0.8533,9e-05,15.96954]
[1778426752064,34.9,80974.37,0.0,0.8533,9e-05,15.96954]
[1778426752164,34.9,80974.37,0.0,0.8533,9e-05,15.96962]
[1778426757456,34.9,80974.47,0.0,0.8533,9e-05,15.96946]
[1778426762493,34.9,80974.57,0.0,0.8533,9e-05,15.96914]
[1778426765784,34.9,80975.54,0.0,0.8534,9e-05,15.96268]
[1778426765814,34.9,80975.54,0.0,0.8534,9e-05,15.96268]
[1778426765885,34.9,80975.43,0.0,0.85338,9e-05,15.96355]
[1778426766527,34.9,80975.43,0.0,0.85338,9e-05,15.96355]
[1778426766559,34.9,80975.43,0.0,0.85338,9e-05,15.96355]
[1778426771841,34.91,80978.53,0.0,0.85367,9e-05,15.9431]
[1778426772061,34.91,80978.53,0.0,0.85367,9e-05,15.9431]
[1778426772162,34.91,80982.11,0.0,0.85401,9e-05,15.91913]
[1778426772369,34.91,80982.11,0.0,0.85401,9e-05,15.91913]
[1778426772561,34.91,80982.11,0.0,0.85401,9e-05,15.91913]
[1778426778129,34.91,80984.38,0.0,0.85421,9e-05,15.90453]
[1778426778162,34.91,80984.38,0.0,0.85421,9e-05,15.90467]
[1778426778316,34.91,80984.38,0.0,0.85421,9e-05,15.90467]
[1778426778476,34.91,80984.38,0.0,0.85421,9e-05,15.90467]
[1778426778566,34.91,80984.38,0.0,0.85421,9e-05,15.90467]
[1778426785014,34.91,80984.15,0.0,0.85418,9e-05,15.90694]
[1778426785064,34.91,80984.15,0.0,0.85418,9e-05,15.90694]
[1778426790691,34.91,80984.19,0.0,0.85418,9e-05,15.90693]
[1778426793712,34.91,80978.07,0.0,0.85363,9e-05,15.94396]
[1778426795835,34.91,80976.22,0.0,0.85345,9e-05,15.95648]
[1778426796066,34.91,80976.22,0.0,0.85345,9e-05,15.95648]
[1778426796245,34.91,80976.22,0.0,0.85345,9e-05,15.95648]
[1778426796105,34.91,80975.33,0.0,0.85337,9e-05,15.96254]
[1778426796311,34.91,80975.33,0.0,0.85337,9e-05,15.96254]
[1778426802776,34.91,80975.02,0.0,0.85333,9e-05,15.96516]
[1778426805872,34.91,80973.97,0.0,0.85323,9e-05,15.97237]
[1778426806065,34.91,80973.97,0.0,0.85323,9e-05,15.97237]
[1778426806166,34.91,80973.84,0.0,0.85322,9e-05,15.97331]
[1778426806319,34.91,80973.84,0.0,0.85322,9e-05,15.97331]
[1778426806563,34.91,80973.84,0.0,0.85322,9e-05,15.97331]
[1778426811838,34.91,80973.56,0.0,0.85319,9e-05,15.97556]
[1778426814503,34.91,80973.76,0.0,0.8532,9e-05,15.97435]
[1778426814564,34.91,80973.76,0.0,0.8532,9e-05,15.97435]
[1778426815045,34.91,80973.76,0.0,0.8532,9e-05,15.97435]
[1778426815064,34.91,80973.76,0.0,0.8532,9e-05,15.97435]
[1778426815089,34.91,80973.76,0.0,0.8532,9e-05,15.97441]
[1778426822919,34.91,80974.07,0.0,0.85323,9e-05,15.97264]
[1778426827955,34.91,80974.55,0.0,0.85327,9e-05,15.96959]
[1778426835022,34.91,80974.28,0.0,0.85324,9e-05,15.97203]
[1778426836619,34.91,80974.06,0.0,0.85321,9e-05,15.97359]
[1778426836814,34.91,80974.06,0.0,0.85321,9e-05,15.97359]
[1778426836906,34.91,80974.06,0.0,0.85321,9e-05,15.97359]
[1778426837065,34.91,80974.06,0.0,0.85321,9e-05,15.97359]
[1778426837164,34.91,80973.88,0.0,0.8532,9e-05,15.97489]
[1778426843078,34.92,80973.91,0.0,0.85319,9e-05,15.97521]
[1778426845684,34.92,80973.71,0.0,0.85317,9e-05,15.97673]
[1778426845813,34.92,80973.71,0.0,0.85317,9e-05,15.97673]
[1778426851135,34.92,80973.52,0.0,0.85318,9e-05,15.97424]
[1778426862212,34.92,80973.6,0.0,0.85317,9e-05,15.97471]
[1778426864098,34.92,80973.56,0.0,0.85316,9e-05,15.97507]
[1778426864312,34.92,80973.56,0.0,0.85316,9e-05,15.97507]
[1778426864199,34.92,80973.56,0.0,0.85316,9e-05,15.97517]
[1778426864736,34.92,80973.56,0.0,0.85316,9e-05,15.97517]
[1778426864811,34.92,80973.56,0.0,0.85316,9e-05,15.97517]
[1778426865233,34.92,80973.6,0.0,0.85317,9e-05,15.97499]
[1778426872282,34.92,80973.81,0.0,0.85318,9e-05,15.97426]
[1778426876310,34.92,80979.09,0.0,0.85367,9e-05,15.93921]
[1778426878382,34.92,80982.86,0.0,0.85402,9e-05,15.91415]
[1778426878559,34.92,80982.86,0.0,0.85402,9e-05,15.91415]
[1778426879073,34.92,80982.86,0.0,0.85402,9e-05,15.91415]
[1778426879312,34.92,80982.86,0.0,0.85402,9e-05,15.91415]
[1778426879166,34.92,80982.86,0.0,0.85402,9e-05,15.91432]
[1778426881001,34.92,80982.86,0.0,0.85402,9e-05,15.9145]
[1778426881064,34.92,80982.86,0.0,0.85402,9e-05,15.9145]
[1778426881345,34.92,80978.3,0.0,0.85358,9e-05,15.94547]
[1778426892422,34.93,80976.15,0.0,0.85336,9e-05,15.96111]
[1778426895585,34.93,80975.48,0.0,0.8533,9e-05,15.9658]
[1778426895812,34.93,80975.48,0.0,0.8533,9e-05,15.9658]
[1778426895913,34.93,80975.48,0.0,0.85329,9e-05,15.9659]
[1778426896396,34.93,80975.48,0.0,0.85329,9e-05,15.9659]
[1778426896562,34.93,80975.48,0.0,0.85329,9e-05,15.9659]
[1778426899978,34.93,80973.74,0.0,0.85313,9e-05,15.97785]
[1778426900064,34.93,80973.74,0.0,0.85313,9e-05,15.97785]
[1778426907528,34.93,80973.3,0.0,0.85307,9e-05,15.98153]
[1778426912539,34.93,80970.08,0.0,0.8528,9e-05,15.99919]
[1778426912563,34.93,80970.08,0.0,0.8528,9e-05,15.99919]
[1778426913361,34.93,80970.08,0.0,0.8528,9e-05,15.99919]
[1778426912688,34.93,80969.61,0.0,0.85275,9e-05,16.0024]
[1778426913562,34.93,80969.61,0.0,0.85275,9e-05,16.0024]
[1778426916059,34.93,80969.45,0.0,0.85273,9e-05,16.00356]
[1778426916160,34.93,80969.87,0.0,0.85277,9e-05,16.00079]
[1778426921627,34.93,80969.22,0.0,0.85271,9e-05,16.00535]
[1778426929684,34.93,80968.17,0.0,0.85261,9e-05,16.01252]
[1778426934155,34.93,80968.27,0.0,0.85262,9e-05,16.01185]
[1778426934315,34.93,80968.27,0.0,0.85262,9e-05,16.01185]
[1778426934256,34.93,80968.23,0.0,0.85261,9e-05,16.01213]
[1778426935135,34.93,80968.23,0.0,0.85261,9e-05,16.01213]
[1778426935314,34.93,80968.23,0.0,0.85261,9e-05,16.01213]
[1778426935372,34.93,80968.08,0.0,0.8526,9e-05,16.01314]
[1778426941776,34.93,80968.19,0.0,0.85261,9e-05,16.01236]
[1778426942777,34.93,80972.77,0.0,0.85304,9e-05,15.9816]
[1778426943654,34.93,80972.77,0.0,0.85304,9e-05,15.9816]
[1778426943814,34.93,80972.77,0.0,0.85304,9e-05,15.9816]
[1778426943909,34.93,80974.85,0.0,0.85324,9e-05,15.96767]
[1778426944434,34.93,80974.85,0.0,0.85324,9e-05,15.96767]
[1778426944560,34.93,80974.85,0.0,0.85324,9e-05,15.96767]
[1778426950833,34.93,80975.36,0.0,0.85328,9e-05,15.96466]
[1778426951640,34.93,80975.36,0.0,0.85328,9e-05,15.96466]
[1778426951812,34.93,80975.36,0.0,0.85328,9e-05,15.96466]
[1778426952325,34.93,80975.36,0.0,0.85328,9e-05,15.96466]
[1778426951898,34.93,80975.36,0.0,0.85328,9e-05,15.96473]
[1778426952564,34.93,80975.36,0.0,0.85328,9e-05,15.96473]
[1778426957882,34.93,80978.81,0.0,0.8536,9e-05,15.94209]
[1778426959615,34.93,80978.59,0.0,0.85358,9e-05,15.94367]
[1778426959811,34.93,80978.59,0.0,0.85358,9e-05,15.94367]
[1778426965058,34.93,80976.58,0.0,0.85338,9e-05,15.95759]
[1778426965312,34.93,80976.58,0.0,0.85338,9e-05,15.95759]
[1778426965410,34.93,80975.22,0.0,0.85325,9e-05,15.96685]
[1778426965967,34.93,80975.22,0.0,0.85325,9e-05,15.96685]
[1778426966066,34.93,80975.22,0.0,0.85325,9e-05,15.96685]
[1778426971890,34.93,80972.22,0.0,0.85297,9e-05,15.98725]
[1778426972067,34.93,80972.22,0.0,0.85297,9e-05,15.98725]
[1778426975229,34.94,80972.23,0.0,0.853,9e-05,15.98296]
[1778426975311,34.94,80972.23,0.0,0.853,9e-05,15.98296]
[1778426975331,34.94,80972.23,0.0,0.85299,9e-05,15.98302]
[1778426982053,34.94,80972.3,0.0,0.853,9e-05,15.9827]
[1778426984241,34.94,80973.01,0.0,0.85307,9e-05,15.97795]
[1778426984314,34.94,80973.01,0.0,0.85307,9e-05,15.97795]
[1778426990109,34.94,80972.7,0.0,0.85303,9e-05,15.98025]
[1778426994688,34.94,80971.22,0.0,0.85289,9e-05,15.99029]
[1778426994812,34.94,80971.22,0.0,0.85289,9e-05,15.99029]
[1778426995144,34.94,80971.18,0.0,0.85289,9e-05,15.99059]
[1778426995708,34.94,80971.18,0.0,0.85289,9e-05,15.99059]
[1778426995822,34.94,80971.18,0.0,0.85289,9e-05,15.99059]
[1778426997160,34.94,80963.92,0.0,0.8522,0.0001,16.03936]
[1778426998167,34.94,80957.51,0.0,0.85159,0.0001,16.08236]
[1778426998727,34.94,80957.51,0.0,0.85159,0.0001,16.08236]
[1778426998816,34.94,80957.51,0.0,0.85159,0.0001,16.08236]
[1778426999174,34.94,80956.0,0.0,0.85145,0.0001,16.09241]
[1778427000334,34.94,80956.0,0.0,0.85145,0.0001,16.09241]
[1778427000564,34.94,80955.03,0.0,0.85135,0.0001,16.09882]
[1778427006224,34.93,80952.92,0.0,0.85116,0.0001,16.11227]
[1778427008078,34.93,80953.06,0.0,0.85118,0.0001,16.11121]
[1778427008312,34.93,80953.06,0.0,0.85118,0.0001,16.11121]
[1778427008412,34.93,80953.08,0.0,0.85118,0.0001,16.11096]
[1778427008662,34.93,80953.08,0.0,0.85118,0.0001,16.11096]
[1778427008814,34.93,80953.08,0.0,0.85118,0.0001,16.11096]
[1778427014280,34.93,80952.79,0.0,0.85116,0.0001,16.11227]
[1778427017422,34.93,80951.59,0.0,0.85105,0.0001,16.12023]
[1778427017561,34.93,80951.39,0.0,0.85103,0.0001,16.12136]
[1778427018023,34.93,80951.39,0.0,0.85103,0.0001,16.12136]
[1778427018062,34.93,80951.39,0.0,0.85103,0.0001,16.12136]
[1778427018308,34.93,80950.42,0.0,0.85094,0.0001,16.12777]
[1778427023343,34.93,80951.52,0.0,0.85106,0.0001,16.11973]
[1778427026102,34.93,80954.58,0.0,0.85135,0.0001,16.09895]
[1778427026312,34.93,80954.58,0.0,0.85135,0.0001,16.09895]
[1778427026364,34.93,80954.77,0.0,0.85137,0.0001,16.09758]
[1778427027288,34.93,80954.77,0.0,0.85137,0.0001,16.09758]
[1778427027313,34.93,80954.77,0.0,0.85137,0.0001,16.09758]
[1778427030392,34.93,80960.67,0.0,0.85194,0.0001,16.05763]
[1778427030539,34.93,80960.67,0.0,0.85194,0.0001,16.05763]
[1778427030565,34.93,80960.67,0.0,0.85194,0.0001,16.05763]
[1778427031399,34.93,80961.98,0.0,0.85209,0.0001,16.04449]
[1778427031645,34.93,80961.98,0.0,0.85209,0.0001,16.04449]
[1778427031816,34.93,80961.98,0.0,0.85209,0.0001,16.04449]
[1778427037441,34.93,80962.25,0.0,0.85212,0.0001,16.0426]
[1778427040184,34.93,80959.55,0.0,0.85186,0.0001,16.06072]
[1778427040311,34.93,80959.55,0.0,0.85186,0.0001,16.06072]
[1778427040463,34.93,80958.83,0.0,0.8518,0.0001,16.06554]
[1778427041505,34.93,80958.26,0.0,0.85174,0.0001,16.06933]
[1778427041562,34.93,80958.26,0.0,0.85174,0.0001,16.06933]
[1778427045498,34.93,80965.95,0.0,0.85248,0.0001,16.01751]
[1778427046505,34.93,80974.56,0.0,0.85329,9e-05,15.95966]
[1778427046578,34.93,80974.56,0.0,0.85329,9e-05,15.95966]
[1778427046814,34.93,80974.56,0.0,0.85329,9e-05,15.95966]
[1778427046820,34.93,80974.56,0.0,0.85329,9e-05,15.95969]
[1778427048141,34.93,80974.56,0.0,0.85329,9e-05,15.95969]
[1778427048316,34.93,80974.56,0.0,0.85329,9e-05,15.95969]
[1778427053554,34.93,80975.43,0.0,0.85336,9e-05,15.95464]
[1778427055923,34.93,80975.76,0.0,0.8534,9e-05,15.95228]
[1778427056064,34.93,80975.76,0.0,0.8534,9e-05,15.95228]
[1778427057059,34.93,80975.54,0.0,0.85338,9e-05,15.95386]
[1778427057310,34.93,80975.54,0.0,0.85338,9e-05,15.95386]
[1778427057332,34.93,80976.18,0.0,0.85343,9e-05,15.94967]
[1778427062048,34.93,80973.8,0.0,0.85321,9e-05,15.96579]
[1778427062065,34.93,80973.8,0.0,0.85321,9e-05,15.96579]
[1778427062148,34.93,80970.59,0.0,0.8529,9e-05,15.98742]
[1778427063625,34.93,80964.43,0.0,0.85232,0.0001,16.02888]
[1778427068504,34.93,80962.59,0.0,0.85214,0.0001,16.0412]
[1778427068565,34.93,80962.53,0.0,0.85214,0.0001,16.04159]
[1778427070444,34.93,80962.53,0.0,0.85214,0.0001,16.04157]
[1778427070480,34.93,80962.41,0.0,0.85212,0.0001,16.04236]
[1778427070563,34.93,80962.41,0.0,0.85212,0.0001,16.04236]
[1778427070674,34.93,80962.46,0.0,0.85213,0.0001,16.042]
[1778427075709,34.93,80962.8,0.0,0.85216,0.0001,16.03963]
[1778427081752,34.93,80963.37,0.0,0.85222,0.0001,16.03571]
[1778427086786,34.93,80962.71,0.0,0.85216,0.0001,16.04005]
[1778427089857,34.93,80959.85,0.0,0.85189,0.0001,16.0592]
[1778427090065,34.93,80959.85,0.0,0.85189,0.0001,16.0592]
[1778427095650,34.93,80959.28,0.0,0.85187,0.0001,16.05848]
[1778427095810,34.93,80959.28,0.0,0.85187,0.0001,16.05848]
[1778427095851,34.93,80964.84,0.0,0.85239,0.0001,16.0211]
[1778427097535,34.93,80964.84,0.0,0.85239,0.0001,16.0211]
[1778427096858,34.93,80969.95,0.0,0.85288,9e-05,15.9868]
[1778427097561,34.93,80969.95,0.0,0.85288,9e-05,15.9868]
[1778427103907,34.93,80970.27,0.0,0.85291,9e-05,15.98501]
[1778427107152,34.93,80973.42,0.0,0.8532,9e-05,15.96405]
[1778427108327,34.93,80973.42,0.0,0.8532,9e-05,15.96405]
[1778427108559,34.93,80973.42,0.0,0.8532,9e-05,15.96405]
[1778427110066,34.93,80976.47,0.0,0.85349,9e-05,15.94373]
[1778427110131,34.93,80977.19,0.0,0.85355,9e-05,15.939]
[1778427114833,34.93,80979.6,0.0,0.85378,9e-05,15.92325]
[1778427115065,34.93,80979.6,0.0,0.85378,9e-05,15.92325]
[1778427122035,34.93,80981.15,0.0,0.85391,9e-05,15.91386]
[1778427124049,34.93,80975.64,0.0,0.85339,9e-05,15.95078]
[1778427126595,34.93,80977.32,0.0,0.85355,9e-05,15.93913]
[1778427126810,34.93,80977.32,0.0,0.85355,9e-05,15.93913]
[1778427128539,34.93,80977.29,0.0,0.85355,9e-05,15.93942]
[1778427128562,34.93,80977.29,0.0,0.85355,9e-05,15.93942]
[1778427129084,34.93,80979.68,0.0,0.85377,9e-05,15.92356]
[1778427133384,34.93,80977.43,0.0,0.85356,9e-05,15.93895]
[1778427133560,34.93,80977.43,0.0,0.85356,9e-05,15.93895]
[1778427139154,34.93,80977.15,0.0,0.85353,9e-05,15.94085]
[1778427141026,34.93,80977.66,0.0,0.85358,9e-05,15.93727]
[1778427141060,34.93,80977.66,0.0,0.85358,9e-05,15.93727]
[1778427142907,34.93,80975.7,0.0,0.8534,9e-05,15.95013]
[1778427143060,34.93,80975.7,0.0,0.8534,9e-05,15.95013]
[1778427143160,34.93,80975.7,0.0,0.8534,9e-05,15.94997]
[1778427146298,34.93,80975.08,0.0,0.85335,9e-05,15.9538]
[1778427146312,34.93,80975.08,0.0,0.85335,9e-05,15.9538]
[1778427151640,34.93,80980.28,0.0,0.85388,9e-05,15.91388]
[1778427151811,34.93,80980.28,0.0,0.85388,9e-05,15.91388]
[1778427153260,34.93,80981.17,0.0,0.85396,9e-05,15.90797]
[1778427153312,34.93,80981.17,0.0,0.85396,9e-05,15.90797]
[1778427153361,34.93,80981.27,0.0,0.85397,9e-05,15.90737]
[1778427159294,34.93,80983.25,0.0,0.85415,9e-05,15.89455]
[1778427160086,34.93,80983.25,0.0,0.85415,9e-05,15.89455]
[1778427160309,34.93,80983.25,0.0,0.85415,9e-05,15.89455]
[1778427160348,34.93,80977.83,0.0,0.85364,9e-05,15.93101]
[1778427163322,34.93,80972.73,0.0,0.85316,9e-05,15.96491]
[1778427164590,34.93,80972.73,0.0,0.85316,9e-05,15.96491]
[1778427164620,34.93,80965.37,0.0,0.85246,0.0001,16.01431]
[1778427164811,34.93,80965.37,0.0,0.85246,0.0001,16.01431]
[1778427167074,34.93,80963.52,0.0,0.85229,0.0001,16.02656]
[1778427167307,34.93,80963.52,0.0,0.85229,0.0001,16.02656]
[1778427167350,34.93,80963.57,0.0,0.85229,0.0001,16.02613]
[1778427170371,34.93,80970.02,0.0,0.85291,9e-05,15.98258]
[1778427173539,34.93,80970.35,0.0,0.85294,9e-05,15.98031]
[1778427173559,34.93,80970.35,0.0,0.85294,9e-05,15.98031]
[1778427179435,34.93,80973.18,0.0,0.85321,9e-05,15.96122]
[1778427183127,34.93,80972.75,0.0,0.85317,9e-05,15.96405]
[1778427183312,34.93,80972.75,0.0,0.85317,9e-05,15.96405]
[1778427185310,34.93,80972.53,0.0,0.85315,9e-05,15.96551]
[1778427185561,34.93,80972.53,0.0,0.85315,9e-05,15.96551]
[1778427185477,34.93,80972.64,0.0,0.85316,9e-05,15.96474]
[1778427190512,34.93,80972.56,0.0,0.85316,9e-05,15.96517]
[1778427194124,34.93,80972.56,0.0,0.85316,9e-05,15.96517]
[1778427194314,34.93,80972.56,0.0,0.85316,9e-05,15.96517]
[1778427199575,34.93,80972.39,0.0,0.85314,9e-05,15.96607]
[1778427204612,34.93,80982.46,0.0,0.8541,9e-05,15.89827]
[1778427204901,34.93,80982.46,0.0,0.8541,9e-05,15.89827]
[1778427207562,34.93,80981.75,0.0,0.85403,9e-05,15.90309]
[1778427207604,34.93,80981.75,0.0,0.85403,9e-05,15.90309]
[1778427207634,34.93,80981.82,0.0,0.85404,9e-05,15.90268]
[1778427207898,34.93,80981.82,0.0,0.85404,9e-05,15.90268]
[1778427213677,34.93,80983.62,0.0,0.85423,9e-05,15.88671]
[1778427216898,34.93,80983.76,0.0,0.85424,9e-05,15.88604]
[1778427217059,34.93,80983.76,0.0,0.85424,9e-05,15.88604]
[1778427223747,34.93,80984.26,0.0,0.8543,9e-05,15.88167]
[1778427226103,34.93,80985.79,0.0,0.85445,9e-05,15.87125]
[1778427226309,34.93,80985.79,0.0,0.85445,9e-05,15.87125]
[1778427229479,34.93,80987.01,0.0,0.85457,9e-05,15.86268]
[1778427229560,34.93,80987.01,0.0,0.85457,9e-05,15.86268]
[1778427229580,34.93,80985.73,0.0,0.85445,9e-05,15.87115]
[1778427232180,34.93,80981.76,0.0,0.85408,9e-05,15.89752]
[1778427232310,34.93,80981.76,0.0,0.85408,9e-05,15.89752]
[1778427233817,34.93,80972.74,0.0,0.85323,9e-05,15.958]
[1778427236116,34.93,80969.04,0.0,0.85288,9e-05,15.98285]
[1778427236312,34.93,80969.04,0.0,0.85288,9e-05,15.98285]
[1778427236404,34.93,80968.17,0.0,0.85279,9e-05,15.98871]
[1778427241881,34.93,80968.44,0.0,0.85282,9e-05,15.98691]
[1778427243996,34.93,80969.0,0.0,0.85287,9e-05,15.98316]
[1778427244058,34.93,80969.0,0.0,0.85287,9e-05,15.98316]
[1778427249937,34.93,80971.84,0.0,0.85314,9e-05,15.9643]
[1778427254584,34.93,80971.62,0.0,0.85312,9e-05,15.96587]
[1778427254809,34.93,80971.62,0.0,0.85311,9e-05,15.9659]
[1778427258911,34.93,80975.71,0.0,0.8535,9e-05,15.93859]
[1778427259066,34.93,80975.71,0.0,0.8535,9e-05,15.93859]
[1778427259166,34.93,80975.71,0.0,0.8535,9e-05,15.93872]
[1778427265487,34.93,80977.21,0.0,0.85364,9e-05,15.92897]
[1778427270043,34.93,80973.76,0.0,0.85331,9e-05,15.95198]
[1778427270064,34.93,80973.76,0.0,0.85331,9e-05,15.95198]
[1778427270078,34.93,80973.47,0.0,0.85328,9e-05,15.95396]
[1778427275113,34.93,80973.3,0.0,0.8533,9e-05,15.95095]
[1778427281155,34.93,80972.06,0.0,0.85318,9e-05,15.95939]
[1778427285183,34.93,80981.39,0.0,0.85407,9e-05,15.89621]
[1778427290218,34.93,80986.28,0.0,0.85453,9e-05,15.86314]
[1778427295253,34.93,80985.24,0.0,0.85444,9e-05,15.86969]
[1778427300288,34.92,80985.39,0.0,0.85446,9e-05,15.86814]
[1778427305323,34.92,80985.89,0.0,0.85451,9e-05,15.86433]
[1778427310358,34.92,80985.79,0.0,0.85451,9e-05,15.86457]
[1778427316400,34.92,80986.65,0.0,0.8546,9e-05,15.85829]
[1778427321435,34.92,80986.13,0.0,0.85455,9e-05,15.86137]
[1778427327477,34.92,80988.01,0.0,0.85474,9e-05,15.84827]
[1778427333519,34.92,80987.93,0.0,0.85477,9e-05,15.84414]
[1778427338554,34.92,80994.35,0.0,0.85537,9e-05,15.80077]
[1778427344668,34.92,80994.75,0.0,0.85541,9e-05,15.79802]
[1778427350638,34.92,80994.57,0.0,0.8554,9e-05,15.79905]
[1778427355576,34.92,80995.51,0.0,0.85548,9e-05,15.79301]
[1778427355807,34.92,80995.51,0.0,0.85548,9e-05,15.79301]
[1778427355673,34.92,81000.39,0.0,0.85594,9e-05,15.76]
[1778427360708,34.92,81001.55,0.0,0.85607,9e-05,15.7511]
[1778427361715,34.92,81007.53,0.0,0.85663,9e-05,15.71077]
[1778427366750,34.91,81012.81,0.0,0.85713,9e-05,15.67453]
[1778427367495,34.91,81012.81,0.0,0.85713,9e-05,15.67453]
[1778427367559,34.91,81012.81,0.0,0.85713,9e-05,15.67453]
[1778427367757,34.91,81012.73,0.0,0.85713,9e-05,15.67493]
[1778427372792,34.91,81017.6,0.0,0.85759,9e-05,15.64166]
[1778427377827,34.91,81018.04,0.0,0.85763,9e-05,15.63817]
[1778427379841,34.91,81023.22,0.0,0.85812,9e-05,15.60321]
[1778427382862,34.91,81030.02,0.0,0.85875,9e-05,15.55742]
[1778427385889,34.91,81030.36,0.0,0.85878,9e-05,15.5551]
[1778427386449,34.91,81037.08,0.0,0.8594,9e-05,15.51007]
[1778427387913,34.91,81064.05,0.0,0.86187,9e-05,15.32952]
[1778427388922,34.91,81069.32,0.0,0.86235,9e-05,15.29427]
[1778427389849,34.91,81069.32,0.0,0.86235,9e-05,15.29427]
[1778427389929,34.91,81073.27,0.0,0.86271,9e-05,15.26761]
[1778427390961,34.91,81079.35,0.0,0.86326,9e-05,15.22682]
[1778427391948,34.91,81085.35,0.0,0.86383,9e-05,15.18229]
[1778427393963,34.91,81079.16,0.0,0.86327,9e-05,15.22363]
[1778427398588,34.91,81081.55,0.0,0.86349,9e-05,15.20754]
[1778427399060,34.91,81080.31,0.0,0.86338,9e-05,15.21579]
[1778427400219,34.91,81076.99,0.0,0.86308,9e-05,15.23793]
[1778427402020,34.91,81067.47,0.0,0.86222,9e-05,15.30133]
[1778427404233,34.91,81071.85,0.0,0.86262,9e-05,15.27189]
[1778427410322,34.91,81074.74,0.0,0.86289,9e-05,15.25209]
[1778427416067,34.91,81072.28,0.0,0.86267,9e-05,15.26821]
[1778427416312,34.91,81072.28,0.0,0.86267,9e-05,15.26821]
[1778427416413,34.91,81073.4,0.0,0.86277,9e-05,15.26064]
[1778427420314,34.91,81074.66,0.0,0.86289,9e-05,15.25198]
[1778427420616,34.91,81074.66,0.0,0.86289,9e-05,15.25198]
[1778427421159,34.91,81063.13,0.0,0.86185,9e-05,15.32902]
[1778427423173,34.9,81060.06,0.0,0.86157,9e-05,15.34923]
[1778427424635,34.9,81060.06,0.0,0.86157,9e-05,15.34923]
[1778427426194,34.9,81049.9,0.0,0.86065,9e-05,15.41671]
[1778427428212,34.9,81039.42,0.0,0.85969,9e-05,15.48691]
[1778427431233,34.9,81044.8,0.0,0.86019,9e-05,15.4506]
[1778427432590,34.9,81044.8,0.0,0.86019,9e-05,15.4506]
[1778427432814,34.9,81044.8,0.0,0.86019,9e-05,15.4506]
[1778427432933,34.9,81044.8,0.0,0.86019,9e-05,15.4506]
[1778427432982,34.9,81046.72,0.0,0.86036,9e-05,15.43766]
[1778427433066,34.9,81046.72,0.0,0.86036,9e-05,15.43766]
[1778427437174,34.9,81041.94,0.0,0.85993,9e-05,15.46944]
[1778427437309,34.9,81041.94,0.0,0.85993,9e-05,15.46944]
[1778427438282,34.9,81048.85,0.0,0.86057,9e-05,15.42288]
[1778427441080,34.9,81044.33,0.0,0.86015,9e-05,15.45322]
[1778427441311,34.9,81044.33,0.0,0.86015,9e-05,15.45322]
[1778427441878,34.9,81044.33,0.0,0.86015,9e-05,15.45322]
[1778427441914,34.9,81045.13,0.0,0.86022,9e-05,15.44825]
[1778427442062,34.9,81045.13,0.0,0.86022,9e-05,15.44825]
[1778427447345,34.9,81049.11,0.0,0.86059,9e-05,15.42149]
[1778427448352,34.9,81054.35,0.0,0.86106,9e-05,15.38638]
[1778427450540,34.9,81055.52,0.0,0.86117,9e-05,15.37829]
[1778427450563,34.9,81055.52,0.0,0.86117,9e-05,15.37829]
[1778427450933,34.9,81055.52,0.0,0.86117,9e-05,15.37829]
[1778427450641,34.9,81056.63,0.0,0.86128,9e-05,15.37062]
[1778427451066,34.9,81056.63,0.0,0.86128,9e-05,15.37062]
[1778427456408,34.9,81061.44,0.0,0.86177,9e-05,15.33278]
[1778427459140,34.9,81064.88,0.0,0.86208,9e-05,15.30948]
[1778427459311,34.9,81064.88,0.0,0.86208,9e-05,15.30948]
[1778427459429,34.9,81064.9,0.0,0.86209,9e-05,15.30922]
[1778427460035,34.9,81064.9,0.0,0.86209,9e-05,15.30922]
[1778427460058,34.9,81064.9,0.0,0.86209,9e-05,15.30922]
[1778427463007,34.9,81064.47,0.0,0.86205,9e-05,15.31183]
[1778427463066,34.9,81064.36,0.0,0.86204,9e-05,15.31244]
[1778427467267,34.9,81067.83,0.0,0.86236,9e-05,15.28873]
[1778427467311,34.9,81067.83,0.0,0.86236,9e-05,15.28873]
[1778427467485,34.9,81068.58,0.0,0.86243,9e-05,15.28363]
[1778427468032,34.9,81068.58,0.0,0.86243,9e-05,15.28363]
[1778427468063,34.9,81068.58,0.0,0.86243,9e-05,15.28363]
[1778427475541,34.89,81070.04,0.0,0.86257,9e-05,15.27319]
[1778427476461,34.89,81070.04,0.0,0.86257,9e-05,15.27319]
[1778427476562,34.89,81070.04,0.0,0.86257,9e-05,15.27319]
[1778427476658,34.89,81069.9,0.0,0.86256,9e-05,15.27406]
[1778427477325,34.89,81069.9,0.0,0.86256,9e-05,15.27406]
[1778427477560,34.89,81069.9,0.0,0.86256,9e-05,15.27406]
[1778427484029,34.89,81069.13,0.0,0.8625,9e-05,15.27876]
[1778427484063,34.89,81068.99,0.0,0.86249,9e-05,15.27963]
[1778427489641,34.89,81067.05,0.0,0.86232,9e-05,15.2922]
[1778427492680,34.89,81066.87,0.0,0.8623,9e-05,15.29326]
[1778427492813,34.89,81066.87,0.0,0.8623,9e-05,15.29326]
[1778427492909,34.89,81066.87,0.0,0.8623,9e-05,15.29311]
[1778427493211,34.89,81066.87,0.0,0.8623,9e-05,15.29311]
[1778427493314,34.89,81066.87,0.0,0.8623,9e-05,15.29311]
[1778427495683,34.89,81072.37,0.0,0.8628,9e-05,15.25617]
[1778427499216,34.89,81074.33,0.0,0.86298,9e-05,15.24307]
[1778427499437,34.89,81074.33,0.0,0.86298,9e-05,15.24307]
[1778427499711,34.89,81073.75,0.0,0.86293,9e-05,15.24696]
[1778427500989,34.89,81073.75,0.0,0.86293,9e-05,15.24696]
[1778427501071,34.89,81075.89,0.0,0.86312,9e-05,15.23265]
[1778427503739,34.89,81085.15,0.0,0.86396,9e-05,15.1708]
[1778427505758,34.89,81091.87,0.0,0.86456,9e-05,15.12607]
[1778427509359,34.89,81089.83,0.0,0.86437,9e-05,15.14018]
[1778427509564,34.89,81089.83,0.0,0.86437,9e-05,15.14018]
[1778427509786,34.89,81089.23,0.0,0.86431,9e-05,15.14433]
[1778427510205,34.89,81089.23,0.0,0.86431,9e-05,15.14433]
[1778427510312,34.89,81089.23,0.0,0.86431,9e-05,15.14433]
[1778427515828,34.9,81089.75,0.0,0.86438,9e-05,15.13745]
[1778427519856,34.9,81082.19,0.0,0.86369,9e-05,15.18852]
[1778427523482,34.9,81079.98,0.0,0.86349,9e-05,15.20354]
[1778427523567,34.9,81079.98,0.0,0.86349,9e-05,15.20354]
[1778427523884,34.9,81076.49,0.0,0.86317,9e-05,15.22694]
[1778427526905,34.9,81071.89,0.0,0.86276,9e-05,15.25772]
[1778427528919,34.9,81077.24,0.0,0.86324,9e-05,15.22189]
[1778427531580,34.9,81080.89,0.0,0.86357,9e-05,15.19754]
[1778427531808,34.9,81080.89,0.0,0.86357,9e-05,15.19754]
[1778427533229,34.9,81082.0,0.0,0.86367,9e-05,15.19022]
[1778427533311,34.9,81082.0,0.0,0.86367,9e-05,15.19022]
[1778427536952,34.9,81087.44,0.0,0.86415,9e-05,15.15409]
[1778427537070,34.9,81087.44,0.0,0.86415,9e-05,15.15409]
[1778427536975,34.9,81087.69,0.0,0.86418,9e-05,15.15252]
[1778427539307,34.9,81089.4,0.0,0.86433,9e-05,15.1413]
[1778427539558,34.9,81089.4,0.0,0.86433,9e-05,15.1413]
[1778427544024,34.9,81097.21,0.0,0.86502,9e-05,15.08986]
[1778427545687,34.9,81097.42,0.0,0.86503,9e-05,15.08865]
[1778427545810,34.9,81097.42,0.0,0.86503,9e-05,15.08865]
[1778427546040,34.9,81098.22,0.0,0.8651,9e-05,15.08351]
[1778427546509,34.9,81098.22,0.0,0.8651,9e-05,15.08351]
[1778427546565,34.9,81098.22,0.0,0.8651,9e-05,15.08351]
[1778427552082,34.9,81097.85,0.0,0.86506,9e-05,15.08692]
[1778427555753,34.9,81093.73,0.0,0.86468,9e-05,15.11491]
[1778427555811,34.9,81093.73,0.0,0.86468,9e-05,15.11491]
[1778427556112,34.9,81090.25,0.0,0.86437,9e-05,15.13826]
[1778427557265,34.9,81090.25,0.0,0.86437,9e-05,15.13826]
[1778427557307,34.9,81090.25,0.0,0.86437,9e-05,15.13826]
[1778427563161,34.9,81090.91,0.0,0.86442,9e-05,15.13445]
[1778427565417,34.9,81090.91,0.0,0.86442,9e-05,15.13445]
[1778427565564,34.9,81090.91,0.0,0.86442,9e-05,15.13445]
[1778427569013,34.91,81093.47,0.0,0.86465,9e-05,15.11773]
[1778427569064,34.91,81093.47,0.0,0.86465,9e-05,15.11773]
[1778427569042,34.91,81096.81,0.0,0.86494,9e-05,15.09568]
[1778427569885,34.91,81096.81,0.0,0.86494,9e-05,15.09568]
[1778427570061,34.91,81096.81,0.0,0.86494,9e-05,15.09568]
[1778427570094,34.91,81096.86,0.0,0.86494,9e-05,15.09549]
[1778427576252,34.91,81096.42,0.0,0.86492,9e-05,15.09496]
[1778427578943,34.91,81097.1,0.0,0.86498,9e-05,15.09055]
[1778427579062,34.91,81097.1,0.0,0.86498,9e-05,15.09055]
[1778427579009,34.91,81098.6,0.0,0.86511,9e-05,15.08082]
[1778427580021,34.91,81098.6,0.0,0.86511,9e-05,15.08082]
[1778427580061,34.91,81098.6,0.0,0.86511,9e-05,15.08082]
[1778427580133,34.91,81099.12,0.0,0.86516,9e-05,15.07751]
[1778427585315,34.91,81099.16,0.0,0.86515,9e-05,15.078]
[1778427590350,34.91,81098.94,0.0,0.86512,9e-05,15.0803]
[1778427593732,34.91,81096.12,0.0,0.86486,9e-05,15.09945]
[1778427593813,34.91,81096.12,0.0,0.86486,9e-05,15.09945]
[1778427593913,34.91,81096.12,0.0,0.86486,9e-05,15.0996]
[1778427594828,34.91,81096.12,0.0,0.86486,9e-05,15.0996]
[1778427595063,34.91,81096.12,0.0,0.86486,9e-05,15.0996]
[1778427597063,34.91,81096.12,0.0,0.86486,9e-05,15.09991]
[1778427597399,34.91,81095.7,0.0,0.86482,9e-05,15.10304]
[1778427599413,34.91,81087.78,0.0,0.8641,9e-05,15.15625]
[1778427600601,34.91,81087.78,0.0,0.8641,9e-05,15.15625]
[1778427600810,34.91,81087.78,0.0,0.8641,9e-05,15.15625]
[1778427600909,34.92,81088.37,0.0,0.86415,9e-05,15.1524]
[1778427601908,34.92,81088.37,0.0,0.86415,9e-05,15.1524]
[1778427602060,34.92,81088.37,0.0,0.86415,9e-05,15.1524]
[1778427605345,34.92,81091.85,0.0,0.86446,9e-05,15.1296]
[1778427605562,34.92,81091.85,0.0,0.86446,9e-05,15.1296]
[1778427610027,34.92,81091.81,0.0,0.86445,9e-05,15.1303]
[1778427610064,34.92,81091.81,0.0,0.86445,9e-05,15.1303]
[1778427610128,34.92,81092.74,0.0,0.86453,9e-05,15.12453]
[1778427611321,34.92,81092.46,0.0,0.8645,9e-05,15.12639]
[1778427611561,34.92,81092.46,0.0,0.8645,9e-05,15.12639]
[1778427619553,34.92,81094.01,0.0,0.86463,9e-05,15.11741]
[1778427622770,34.92,81094.97,0.0,0.86471,9e-05,15.11134]
[1778427622812,34.92,81094.97,0.0,0.86471,9e-05,15.11134]
[1778427622998,34.92,81097.67,0.0,0.86495,9e-05,15.0935]
[1778427624013,34.92,81097.67,0.0,0.86495,9e-05,15.0935]
[1778427624076,34.92,81097.67,0.0,0.86495,9e-05,15.0935]
[1778427629570,34.92,81098.45,0.0,0.865,9e-05,15.08958]
[1778427629810,34.92,81098.45,0.0,0.865,9e-05,15.08958]
[1778427629910,34.92,81097.76,0.0,0.86493,9e-05,15.09438]
[1778427631696,34.92,81098.38,0.0,0.86499,9e-05,15.09044]
[1778427631811,34.92,81098.38,0.0,0.86499,9e-05,15.09044]
[1778427637905,34.93,81100.95,0.0,0.86523,9e-05,15.07004]
[1778427638069,34.93,81100.95,0.0,0.86523,9e-05,15.07004]
[1778427638132,34.93,81101.63,0.0,0.8653,9e-05,15.06551]
[1778427639381,34.93,81101.85,0.0,0.86531,9e-05,15.06404]
[1778427639567,34.93,81101.85,0.0,0.86531,9e-05,15.06404]
[1778427648290,34.93,81101.85,0.0,0.86531,9e-05,15.06475]
[1778427648766,34.93,81133.33,0.0,0.86808,9e-05,14.85654]
[1778427649776,34.93,81161.26,0.0,0.87052,9e-05,14.67124]
[1778427650782,34.93,81171.44,0.0,0.8714,9e-05,14.60357]
[1778427652148,34.93,81171.44,0.0,0.8714,9e-05,14.60357]
[1778427651789,34.93,81161.64,0.0,0.87055,9e-05,14.66854]
[1778427652800,34.93,81156.15,0.0,0.87007,9e-05,14.70539]
[1778427653806,34.93,81149.22,0.0,0.86946,9e-05,14.75166]
[1778427654813,34.93,81155.98,0.0,0.87005,9e-05,14.70693]
[1778427658841,34.93,81152.04,0.0,0.86969,9e-05,14.734]
[1778427661862,34.94,81146.64,0.0,0.86921,9e-05,14.77041]
[1778427662869,34.94,81157.28,0.0,0.87014,9e-05,14.69989]
[1778427663876,34.94,81158.64,0.0,0.87026,9e-05,14.69111]
[1778427664839,34.94,81158.64,0.0,0.87026,9e-05,14.69111]
[1778427665066,34.94,81158.64,0.0,0.87026,9e-05,14.69111]
[1778427665167,34.94,81158.61,0.0,0.87025,9e-05,14.69181]
[1778427665890,34.94,81154.29,0.0,0.86987,9e-05,14.72049]
[1778427666897,34.94,81146.19,0.0,0.86916,9e-05,14.77455]
[1778427668911,34.94,81142.74,0.0,0.86885,9e-05,14.79783]
[1778427669301,34.94,81142.74,0.0,0.86885,9e-05,14.79783]
[1778427669311,34.94,81142.74,0.0,0.86885,9e-05,14.79783]
[1778427675084,34.94,81142.96,0.0,0.86887,9e-05,14.79683]
[1778427675310,34.94,81142.84,0.0,0.86885,9e-05,14.79779]
[1778427677663,34.94,81143.45,0.0,0.86891,9e-05,14.7938]
[1778427677813,34.94,81143.45,0.0,0.86891,9e-05,14.7938]
[1778427677974,34.94,81142.77,0.0,0.86885,9e-05,14.79838]
[1778427682002,34.94,81136.1,0.0,0.86826,9e-05,14.84296]
[1778427682274,34.94,81136.1,0.0,0.86826,9e-05,14.84296]
[1778427682315,34.94,81136.1,0.0,0.86826,9e-05,14.84296]
[1778427685023,34.94,81130.08,0.0,0.86773,9e-05,14.88299]
[1778427686031,34.94,81123.18,0.0,0.86712,9e-05,14.9289]
[1778427687174,34.94,81123.18,0.0,0.86712,9e-05,14.9289]
[1778427687312,34.94,81124.29,0.0,0.86722,9e-05,14.92145]
[1778427688044,34.94,81125.36,0.0,0.86732,9e-05,14.91419]
[1778427689051,34.94,81129.34,0.0,0.86767,9e-05,14.88759]
[1778427690058,34.94,81137.76,0.0,0.86841,9e-05,14.83147]
[1778427691065,34.94,81143.22,0.0,0.86892,9e-05,14.79083]
[1778427691923,34.94,81143.22,0.0,0.86892,9e-05,14.79083]
[1778427692064,34.94,81143.22,0.0,0.86892,9e-05,14.79083]
[1778427692146,34.94,81144.14,0.0,0.869,9e-05,14.78475]
[1778427694086,34.94,81137.73,0.0,0.86844,9e-05,14.82746]
[1778427695562,34.94,81134.8,0.0,0.86818,9e-05,14.84693]
[1778427695810,34.94,81134.8,0.0,0.86818,9e-05,14.84693]
[1778427696100,34.94,81134.69,0.0,0.86817,9e-05,14.84762]
[1778427697571,34.94,81137.28,0.0,0.8684,9e-05,14.83035]
[1778427697811,34.94,81137.28,0.0,0.8684,9e-05,14.83035]
[1778427702147,34.94,81127.06,0.0,0.8675,9e-05,14.89827]
[1778427703153,34.94,81121.63,0.0,0.86702,9e-05,14.93439]
[1778427704160,34.94,81124.24,0.0,0.86725,9e-05,14.91671]
[1778427704631,34.94,81124.24,0.0,0.86725,9e-05,14.91671]
[1778427705167,34.94,81124.67,0.0,0.86729,9e-05,14.91385]
[1778427705847,34.94,81124.67,0.0,0.86729,9e-05,14.91385]
[1778427706174,34.94,81124.77,0.0,0.86731,9e-05,14.91285]
[1778427706819,34.94,81124.77,0.0,0.86731,9e-05,14.91285]
[1778427707061,34.94,81124.77,0.0,0.86731,9e-05,14.91285]
[1778427709008,34.94,81124.49,0.0,0.86729,9e-05,14.9144]
[1778427709207,34.94,81088.92,0.0,0.86412,9e-05,15.15148]
[1778427710210,34.94,81057.0,0.0,0.86122,9e-05,15.36511]
[1778427711217,34.94,81058.35,0.0,0.86135,9e-05,15.35587]
[1778427713002,34.94,81060.61,0.0,0.86155,9e-05,15.34066]
[1778427713231,34.94,81057.29,0.0,0.86125,9e-05,15.36264]
[1778427714239,34.94,81063.85,0.0,0.86185,9e-05,15.31854]
[1778427717261,34.94,81073.22,0.0,0.86271,9e-05,15.25546]
[1778427719412,34.94,81073.68,0.0,0.86275,9e-05,15.25224]
[1778427720282,34.94,81074.49,0.0,0.86283,9e-05,15.24677]
[1778427721289,34.94,81078.14,0.0,0.86316,9e-05,15.22235]
[1778427723303,34.94,81070.36,0.0,0.86246,9e-05,15.27433]
[1778427725317,34.93,81066.91,0.0,0.86214,9e-05,15.29721]
[1778427730352,34.93,81058.43,0.0,0.86138,9e-05,15.3533]
[1778427733012,34.93,81061.52,0.0,0.86167,9e-05,15.33245]
[1778427733064,34.93,81061.52,0.0,0.86167,9e-05,15.33245]
[1778427733113,34.93,81069.11,0.0,0.86236,9e-05,15.28155]
[1778427733373,34.93,81073.28,0.0,0.86274,9e-05,15.2536]
[1778427735371,34.93,81072.39,0.0,0.86266,9e-05,15.25949]
[1778427735570,34.93,81072.39,0.0,0.86266,9e-05,15.25949]
[1778427741430,34.93,81072.42,0.0,0.86266,9e-05,15.25889]
[1778427745458,34.93,81067.88,0.0,0.86225,9e-05,15.28903]
[1778427747450,34.93,81066.09,0.0,0.86209,9e-05,15.3009]
[1778427747559,34.93,81066.09,0.0,0.86209,9e-05,15.3009]
[1778427747615,34.93,81066.94,0.0,0.86217,9e-05,15.29511]
[1778427749255,34.93,81066.94,0.0,0.86217,9e-05,15.29511]
[1778427749313,34.93,81066.94,0.0,0.86217,9e-05,15.29511]
[1778427754521,34.93,81068.5,0.0,0.86235,9e-05,15.27983]
[1778427755591,34.93,81068.5,0.0,0.86235,9e-05,15.27983]
[1778427755810,34.93,81068.5,0.0,0.86235,9e-05,15.27983]
[1778427755824,34.93,81067.67,0.0,0.86228,9e-05,15.28532]
[1778427756852,34.93,81067.67,0.0,0.86228,9e-05,15.28532]
[1778427757063,34.93,81067.67,0.0,0.86228,9e-05,15.28532]
[1778427763229,34.93,81064.37,0.0,0.86198,9e-05,15.30692]
[1778427763311,34.93,81064.37,0.0,0.86198,9e-05,15.30692]
[1778427763265,34.93,81063.02,0.0,0.86186,9e-05,15.31576]
[1778427763829,34.93,81062.16,0.0,0.86179,9e-05,15.32151]
[1778427765742,34.93,81064.11,0.0,0.86196,9e-05,15.30836]
[1778427765816,34.93,81064.11,0.0,0.86196,9e-05,15.30836]
[1778427767014,34.93,81071.39,0.0,0.86263,9e-05,15.25953]
[1778427773126,34.93,81074.09,0.0,0.86287,9e-05,15.24138]
[1778427773313,34.93,81074.09,0.0,0.86287,9e-05,15.24138]
[1778427773272,34.93,81074.06,0.0,0.86287,9e-05,15.24155]
[1778427773670,34.93,81073.86,0.0,0.86285,9e-05,15.24289]
[1778427774682,34.93,81077.91,0.0,0.86322,9e-05,15.21581]
[1778427775688,34.93,81086.62,0.0,0.864,9e-05,15.15766]
[1778427777249,34.93,81086.62,0.0,0.864,9e-05,15.15766]
[1778427777313,34.93,81086.62,0.0,0.864,9e-05,15.15766]
[1778427781883,34.93,81089.5,0.0,0.86426,9e-05,15.1389]
[1778427782062,34.93,81089.5,0.0,0.86426,9e-05,15.1389]
[1778427782163,34.93,81091.72,0.0,0.86445,9e-05,15.12416]
[1778427783744,34.93,81088.74,0.0,0.86419,9e-05,15.14377]
[1778427784674,34.93,81088.74,0.0,0.86419,9e-05,15.14377]
[1778427784817,34.93,81088.74,0.0,0.86419,9e-05,15.14377]
[1778427786412,34.93,81090.38,0.0,0.86434,9e-05,15.13274]
[1778427790073,34.93,81093.01,0.0,0.86457,9e-05,15.1155]
[1778427790315,34.93,81093.01,0.0,0.86457,9e-05,15.1155]
[1778427795828,34.93,81094.08,0.0,0.86465,9e-05,15.10928]
[1778427800863,34.93,81090.62,0.0,0.86434,9e-05,15.13302]
[1778427802504,34.93,81090.42,0.0,0.86432,9e-05,15.13445]
[1778427802562,34.93,81090.42,0.0,0.86432,9e-05,15.13445]
[1778427807912,34.93,81085.87,0.0,0.8639,9e-05,15.16539]
[1778427809133,34.93,81085.87,0.0,0.8639,9e-05,15.16539]
[1778427809316,34.93,81085.87,0.0,0.8639,9e-05,15.16539]
[1778427811940,34.93,81081.63,0.0,0.86355,9e-05,15.18964]
[1778427813954,34.93,81077.72,0.0,0.86319,9e-05,15.21583]
[1778427815140,34.93,81077.72,0.0,0.86319,9e-05,15.21583]
[1778427815313,34.93,81077.72,0.0,0.86319,9e-05,15.21583]
[1778427821235,34.93,81076.83,0.0,0.86311,9e-05,15.22188]
[1778427821315,34.93,81076.83,0.0,0.86311,9e-05,15.22188]
[1778427823017,34.93,81073.18,0.0,0.86278,9e-05,15.24637]
[1778427825907,34.93,81071.91,0.0,0.86266,9e-05,15.25487]
[1778427826062,34.93,81071.91,0.0,0.86266,9e-05,15.25487]
[1778427832080,34.93,81072.92,0.0,0.86275,9e-05,15.24813]
[1778427834407,34.93,81072.89,0.0,0.86275,9e-05,15.24833]
[1778427834563,34.93,81072.82,0.0,0.86275,9e-05,15.2488]
[1778427839885,34.93,81073.67,0.0,0.86282,9e-05,15.24309]
[1778427840065,34.93,81073.67,0.0,0.86282,9e-05,15.24309]
[1778427844165,34.93,81080.84,0.0,0.86347,9e-05,15.19518]
[1778427845326,34.93,81080.84,0.0,0.86347,9e-05,15.19518]
[1778427845562,34.93,81083.34,0.0,0.8637,9e-05,15.17854]
[1778427850209,34.93,81091.42,0.0,0.86442,9e-05,15.12498]
[1778427851216,34.93,81097.52,0.0,0.86496,9e-05,15.08439]
[1778427853233,34.94,81099.8,0.0,0.86516,9e-05,15.06952]
[1778427854043,34.94,81099.8,0.0,0.86516,9e-05,15.06952]
[1778427854064,34.94,81099.8,0.0,0.86516,9e-05,15.06952]
[1778427854240,34.94,81102.86,0.0,0.86543,9e-05,15.04932]
[1778427859275,34.94,81105.32,0.0,0.86566,9e-05,15.0327]
[1778427860412,34.94,81105.32,0.0,0.86566,9e-05,15.0327]
[1778427860558,34.93,81105.18,0.0,0.86565,9e-05,15.03311]
[1778427863448,34.93,81107.5,0.0,0.86586,9e-05,15.01767]
[1778427866811,34.93,81107.78,0.0,0.86588,9e-05,15.01581]
[1778427866874,34.93,81107.78,0.0,0.86588,9e-05,15.01581]
[1778427872366,34.93,81107.05,0.0,0.86585,9e-05,15.01631]
[1778427873697,34.93,81107.03,0.0,0.86585,9e-05,15.01641]
[1778427873812,34.93,81107.03,0.0,0.86585,9e-05,15.01641]
[1778427882440,34.93,81107.56,0.0,0.86589,9e-05,15.01279]
[1778427883512,34.93,81107.21,0.0,0.86586,9e-05,15.0151]
[1778427883563,34.93,81107.21,0.0,0.86586,9e-05,15.0151]
[1778427885644,34.93,81107.18,0.0,0.86586,9e-05,15.01528]
[1778427885811,34.93,81107.18,0.0,0.86586,9e-05,15.01528]
[1778427885845,34.93,81107.55,0.0,0.86589,9e-05,15.01279]
[1778427888087,34.93,81108.29,0.0,0.86596,9e-05,15.00783]
[1778427888311,34.93,81108.29,0.0,0.86596,9e-05,15.00783]
[1778427890497,34.93,81114.56,0.0,0.86652,9e-05,14.9661]
[1778427892180,34.93,81114.56,0.0,0.86652,9e-05,14.9661]
[1778427892319,34.93,81114.56,0.0,0.86652,9e-05,14.9661]
[1778427892389,34.93,81120.98,0.0,0.86709,9e-05,14.92325]
[1778427896157,34.93,81121.33,0.0,0.86712,9e-05,14.92067]
[1778427896309,34.93,81121.33,0.0,0.86712,9e-05,14.92067]
[1778427896410,34.93,81121.65,0.0,0.86715,9e-05,14.91827]
[1778427898858,34.93,81125.06,0.0,0.86746,9e-05,14.89544]
[1778427899065,34.93,81125.06,0.0,0.86746,9e-05,14.89544]
[1778427899165,34.93,81129.99,0.0,0.86789,9e-05,14.86252]
[1778427903679,34.93,81131.28,0.0,0.86801,9e-05,14.85365]
[1778427903812,34.93,81131.28,0.0,0.86801,9e-05,14.85365]
[1778427906608,34.93,81141.62,0.0,0.86892,9e-05,14.78474]
[1778427907749,34.93,81141.62,0.0,0.86892,9e-05,14.78474]
[1778427907812,34.93,81141.62,0.0,0.86892,9e-05,14.78474]
[1778427910647,34.93,81143.46,0.0,0.86908,9e-05,14.77269]
[1778427910809,34.93,81143.46,0.0,0.86908,9e-05,14.77269]
[1778427910910,34.93,81143.42,0.0,0.86908,9e-05,14.77303]
[1778427915195,34.93,81143.01,0.0,0.86904,9e-05,14.776]
[1778427915314,34.93,81143.01,0.0,0.86904,9e-05,14.776]
[1778427920706,34.93,81143.05,0.0,0.86903,9e-05,14.77647]
[1778427925744,34.94,81139.88,0.0,0.86874,9e-05,14.79819]
[1778427927327,34.94,81139.88,0.0,0.86874,9e-05,14.79819]
[1778427927557,34.94,81135.23,0.0,0.86833,9e-05,14.82928]
[1778427927755,34.94,81125.09,0.0,0.86744,9e-05,14.89674]
[1778427928762,34.94,81123.94,0.0,0.86734,9e-05,14.90436]
[1778427930978,34.94,81123.84,0.0,0.86733,9e-05,14.90498]
[1778427931060,34.94,81123.84,0.0,0.86733,9e-05,14.90498]
[1778427931107,34.94,81123.45,0.0,0.86733,9e-05,14.90325]
[1778427932900,34.94,81125.48,0.0,0.86751,9e-05,14.88968]
[1778427933062,34.94,81125.48,0.0,0.86751,9e-05,14.88968]
[1778427934644,34.94,81131.4,0.0,0.86803,9e-05,14.85021]
[1778427934812,34.94,81131.4,0.0,0.86803,9e-05,14.85021]
[1778427934815,34.94,81141.35,0.0,0.8689,9e-05,14.78406]
[1778427935811,34.94,81144.38,0.0,0.86917,9e-05,14.76402]
[1778427938572,34.94,81144.88,0.0,0.86921,9e-05,14.76095]
[1778427938808,34.94,81144.88,0.0,0.86921,9e-05,14.76095]
[1778427938832,34.94,81144.89,0.0,0.86921,9e-05,14.76102]
[1778427941853,34.94,81151.58,0.0,0.86979,9e-05,14.71698]
[1778427942926,34.94,81151.58,0.0,0.86979,9e-05,14.71698]
[1778427943063,34.94,81151.58,0.0,0.86979,9e-05,14.71698]
[1778427948902,34.94,81159.38,0.0,0.87047,9e-05,14.66506]
[1778427949936,34.94,81159.38,0.0,0.87047,9e-05,14.66506]
[1778427950060,34.94,81159.38,0.0,0.87047,9e-05,14.66506]
[1778427953497,34.94,81158.33,0.0,0.87038,9e-05,14.67198]
[1778427953559,34.94,81159.01,0.0,0.87044,9e-05,14.66745]
[1778427955363,34.94,81161.59,0.0,0.87066,9e-05,14.65033]
[1778427955411,34.94,81164.07,0.0,0.87088,9e-05,14.63389]
[1778427955564,34.94,81164.07,0.0,0.87088,9e-05,14.63389]
[1778427958976,34.94,81173.58,0.0,0.8717,9e-05,14.571]
[1778427959867,34.94,81173.58,0.0,0.8717,9e-05,14.571]
[1778427960059,34.94,81173.58,0.0,0.8717,9e-05,14.571]
[1778427962528,34.94,81177.06,0.0,0.87199,9e-05,14.54819]
[1778427966479,34.94,81178.76,0.0,0.87213,9e-05,14.53759]
[1778427970059,34.94,81172.92,0.0,0.87162,9e-05,14.57714]
[1778427973080,34.94,81182.49,0.0,0.87244,9e-05,14.51406]
[1778427974825,34.94,81181.81,0.0,0.87238,9e-05,14.51877]
[1778427975062,34.94,81181.81,0.0,0.87238,9e-05,14.51877]
[1778427976837,34.94,81183.3,0.0,0.8725,9e-05,14.5093]
[1778427980884,34.94,81182.6,0.0,0.87243,9e-05,14.51477]
[1778427986177,34.95,81180.17,0.0,0.87221,9e-05,14.53198]
[1778427989076,34.95,81180.89,0.0,0.87226,9e-05,14.52757]
[1778427990216,34.95,81187.0,0.0,0.87278,9e-05,14.4875]
[1778427992225,34.95,81196.83,0.0,0.87365,9e-05,14.41863]
[1778427994239,34.95,81203.43,0.0,0.87421,9e-05,14.37511]
[1778427996256,34.95,81208.95,0.0,0.87468,8e-05,14.33884]
[1778427997281,34.95,81213.99,0.0,0.8751,8e-05,14.30571]
[1778427998284,34.95,81226.08,0.0,0.87613,8e-05,14.22587]
[1778427999291,34.95,81222.35,0.0,0.87581,8e-05,14.25047]
[1778428004146,34.95,81218.49,0.0,0.87547,8e-05,14.27686]
[1778428004332,34.95,81243.58,0.0,0.87758,8e-05,14.11184]
[1778428005333,34.95,81295.93,0.0,0.88189,8e-05,13.76863]
[1778428006341,34.95,81296.03,0.0,0.88189,8e-05,13.7685]
[1778428007347,34.95,81290.15,0.0,0.88141,8e-05,13.80741]
[1778428008122,34.95,81290.15,0.0,0.88141,8e-05,13.80741]
[1778428008354,34.95,81305.22,0.0,0.88263,8e-05,13.7092]
[1778428009361,34.95,81301.69,0.0,0.88234,8e-05,13.73263]
[1778428010310,34.95,81301.69,0.0,0.88234,8e-05,13.73263]
[1778428010812,34.95,81300.5,0.0,0.88224,8e-05,13.74075]
[1778428014307,34.96,81298.1,0.0,0.88203,8e-05,13.75707]
[1778428015403,34.96,81305.71,0.0,0.88264,8e-05,13.70797]
[1778428016410,34.96,81313.17,0.0,0.88325,8e-05,13.65936]
[1778428021446,34.96,81321.49,0.0,0.88391,8e-05,13.60577]
[1778428022452,34.96,81327.92,0.0,0.88442,8e-05,13.56411]
[1778428022835,34.96,81327.92,0.0,0.88442,8e-05,13.56411]
[1778428023459,34.96,81339.32,0.0,0.88533,8e-05,13.49025]
[1778428024466,34.96,81343.89,0.0,0.88565,8e-05,13.46414]
[1778428026868,34.98,81345.86,0.0,0.88571,8e-05,13.45946]
[1778428027492,34.99,81339.15,0.0,0.88513,8e-05,13.50692]
[1778428028500,34.99,81332.8,0.0,0.88462,8e-05,13.54848]
[1778428030540,34.99,81330.46,0.0,0.88443,8e-05,13.56394]
[1778428031527,34.99,81338.95,0.0,0.8851,8e-05,13.50927]
[1778428032534,34.99,81334.05,0.0,0.88471,8e-05,13.5414]
[1778428033541,34.99,81326.79,0.0,0.88412,8e-05,13.58885]
[1778428034560,34.99,81326.79,0.0,0.88412,8e-05,13.58885]
[1778428034588,34.99,81319.76,0.0,0.88356,8e-05,13.63478]
[1778428035555,34.99,81312.45,0.0,0.88296,8e-05,13.68281]
[1778428037569,34.99,81302.87,0.0,0.88218,8e-05,13.74595]
[1778428039583,34.99,81294.94,0.0,0.88153,8e-05,13.79819]
[1778428040590,34.99,81283.84,0.0,0.88062,8e-05,13.87092]
[1778428041597,34.99,81284.37,0.0,0.88066,8e-05,13.86753]
[1778428045625,35.0,81270.74,0.0,0.87953,8e-05,13.95765]
[1778428046632,35.0,81264.3,0.0,0.879,8e-05,14.00014]
[1778428048651,35.0,81250.77,0.0,0.87785,8e-05,14.09089]
[1778428050603,35.0,81249.45,0.0,0.87774,8e-05,14.09964]
[1778428050830,35.0,81232.24,0.0,0.8763,8e-05,14.21283]
[1778428051687,35.0,81209.71,0.0,0.87443,8e-05,14.35725]
[1778428052699,35.0,81206.97,0.0,0.87419,8e-05,14.3753]
[1778428054630,35.0,81206.97,0.0,0.87419,8e-05,14.3753]
[1778428054725,35.0,81215.9,0.0,0.87495,8e-05,14.31631]
[1778428056567,35.0,81215.9,0.0,0.87495,8e-05,14.31631]
[1778428056607,35.0,81228.05,0.0,0.87598,8e-05,14.23647]
[1778428060581,35.0,81232.16,0.0,0.87632,8e-05,14.20979]
[1778428061682,35.0,81230.04,0.0,0.87613,8e-05,14.2241]
[1778428061812,35.0,81230.04,0.0,0.87613,8e-05,14.2241]
[1778428061913,35.0,81230.46,0.0,0.87617,8e-05,14.2215]
[1778428063788,35.0,81239.76,0.0,0.87694,8e-05,14.16069]
[1778428065806,35.0,81246.6,0.0,0.87751,8e-05,14.1162]
[1778428069604,35.0,81244.37,0.0,0.87732,8e-05,14.13089]
[1778428068827,35.0,81236.74,0.0,0.87668,8e-05,14.1814]
[1778428070069,35.01,81263.08,0.0,0.87887,8e-05,14.00881]
[1778428070842,35.01,81288.38,0.0,0.88095,8e-05,13.84319]
[1778428071849,35.01,81291.17,0.0,0.88118,8e-05,13.82483]
[1778428073585,35.01,81291.17,0.0,0.88118,8e-05,13.82483]
[1778428073645,35.01,81289.39,0.0,0.88103,8e-05,13.83672]
[1778428075562,35.01,81289.39,0.0,0.88103,8e-05,13.83672]
[1778428076887,35.01,81279.9,0.0,0.88024,8e-05,13.89943]
[1778428077891,35.01,81291.79,0.0,0.88121,8e-05,13.82214]
[1778428079567,35.01,81291.79,0.0,0.88121,8e-05,13.82214]
[1778428080914,35.01,81285.51,0.0,0.88069,8e-05,13.86412]
[1778428081921,35.01,81294.78,0.0,0.88144,8e-05,13.80398]
[1778428083567,35.01,81294.78,0.0,0.88144,8e-05,13.80398]
[1778428083632,35.01,81300.22,0.0,0.88188,8e-05,13.76871]
[1778428086956,35.01,81291.17,0.0,0.88113,8e-05,13.82838]
[1778428090143,35.01,81287.15,0.0,0.8808,8e-05,13.85528]
[1778428090311,35.01,81287.15,0.0,0.8808,8e-05,13.85528]
[1778428090408,35.01,81287.22,0.0,0.8808,8e-05,13.85533]
[1778428092998,35.01,81282.4,0.0,0.8804,8e-05,13.88701]
[1778428095012,35.02,81275.79,0.0,0.87984,8e-05,13.93135]
[1778428100050,35.02,81276.2,0.0,0.87986,8e-05,13.9301]
[1778428103071,35.02,81285.1,0.0,0.88058,8e-05,13.87289]
[1778428105085,35.02,81278.0,0.0,0.87999,8e-05,13.92009]
[1778428109086,35.02,81281.25,0.0,0.88024,8e-05,13.89987]
[1778428109307,35.02,81281.25,0.0,0.88024,8e-05,13.89987]
[1778428114857,35.03,81284.13,0.0,0.88048,8e-05,13.87899]
[1778428115069,35.03,81284.13,0.0,0.88048,8e-05,13.87899]
[1778428115238,35.03,81284.13,0.0,0.88048,8e-05,13.87899]
[1778428115311,35.03,81284.13,0.0,0.88048,8e-05,13.87899]
[1778428115410,35.03,81282.51,0.0,0.88034,8e-05,13.88999]
[1778428117899,35.03,81282.81,0.0,0.88036,8e-05,13.88881]
[1778428118061,35.03,81282.81,0.0,0.88036,8e-05,13.88881]
[1778428119183,35.03,81293.22,0.0,0.8812,8e-05,13.82161]
[1778428120191,35.03,81294.51,0.0,0.8813,8e-05,13.81368]
[1778428121073,35.03,81294.51,0.0,0.8813,8e-05,13.81368]
[1778428121317,35.03,81294.51,0.0,0.8813,8e-05,13.81368]
[1778428121537,35.03,81294.51,0.0,0.8813,8e-05,13.81368]
[1778428121566,35.03,81294.51,0.0,0.8813,8e-05,13.81368]
[1778428121639,35.03,81294.45,0.0,0.88129,8e-05,13.81441]
[1778428127239,35.04,81298.11,0.0,0.88156,8e-05,13.79284]
[1778428130082,35.04,81298.07,0.0,0.88155,8e-05,13.79377]
[1778428130310,35.04,81298.07,0.0,0.88155,8e-05,13.79377]
[1778428130409,35.04,81297.31,0.0,0.88148,8e-05,13.79907]
[1778428131946,35.04,81296.48,0.0,0.88141,8e-05,13.8048]
[1778428132062,35.04,81296.48,0.0,0.88141,8e-05,13.8048]
[1778428136388,35.04,81294.05,0.0,0.88119,8e-05,13.82203]
[1778428136563,35.04,81294.05,0.0,0.88119,8e-05,13.82203]
[1778428140529,35.05,81291.91,0.0,0.881,8e-05,13.83773]
[1778428140562,35.05,81291.91,0.0,0.881,8e-05,13.83773]
[1778428140617,35.05,81289.98,0.0,0.88084,8e-05,13.85074]
[1778428141299,35.05,81289.98,0.0,0.88084,8e-05,13.85074]
[1778428141313,35.05,81289.98,0.0,0.88084,8e-05,13.85074]
[1778428142344,35.05,81295.47,0.0,0.88128,8e-05,13.81554]
[1778428143351,35.05,81305.01,0.0,0.88205,8e-05,13.75365]
[1778428144358,35.05,81309.7,0.0,0.88242,8e-05,13.72349]
[1778428145997,35.05,81310.54,0.0,0.88248,8e-05,13.71844]
[1778428146063,35.05,81310.54,0.0,0.88248,8e-05,13.71844]
[1778428146373,35.05,81317.03,0.0,0.883,8e-05,13.67664]
[1778428147956,35.05,81318.47,0.0,0.88311,8e-05,13.66777]
[1778428148063,35.05,81318.47,0.0,0.88311,8e-05,13.66777]
[1778428150401,35.05,81311.82,0.0,0.88256,8e-05,13.71255]
[1778428151408,35.06,81306.8,0.0,0.88215,8e-05,13.74567]
[1778428154527,35.06,81305.58,0.0,0.88204,8e-05,13.7544]
[1778428154581,35.06,81305.58,0.0,0.88204,8e-05,13.7544]
[1778428154678,35.06,81305.4,0.0,0.88202,8e-05,13.75596]
[1778428155436,35.06,81316.82,0.0,0.88294,8e-05,13.68201]
[1778428156443,35.06,81320.25,0.0,0.88321,8e-05,13.6602]
[1778428157771,35.06,81320.25,0.0,0.88321,8e-05,13.6602]
[1778428157811,35.06,81320.6,0.0,0.88323,8e-05,13.65844]
[1778428163493,35.07,81320.67,0.0,0.8832,8e-05,13.66104]
[1778428164708,35.07,81320.67,0.0,0.8832,8e-05,13.66104]
[1778428164816,35.07,81321.19,0.0,0.88323,8e-05,13.65818]
[1778428165507,35.07,81320.69,0.0,0.88319,8e-05,13.66196]
[1778428165847,35.07,81320.69,0.0,0.88319,8e-05,13.66196]
[1778428166059,35.07,81320.69,0.0,0.88319,8e-05,13.66196]
[1778428171549,35.07,81320.53,0.0,0.88317,8e-05,13.66186]
[1778428173049,35.07,81320.53,0.0,0.88317,8e-05,13.66186]
[1778428173564,35.08,81347.62,0.0,0.88532,8e-05,13.48723]
[1778428174571,35.09,81355.46,0.0,0.88585,8e-05,13.44423]
[1778428177071,35.09,81352.64,0.0,0.8856,8e-05,13.46412]
[1778428182769,35.1,81354.46,0.0,0.8857,8e-05,13.4561]
[1778428182810,35.1,81354.32,0.0,0.88569,8e-05,13.45751]
[1778428186572,35.13,81353.54,0.0,0.88542,8e-05,13.47942]
[1778428186813,35.13,81353.54,0.0,0.88542,8e-05,13.47942]
[1778428186655,35.14,81353.9,0.0,0.8854,8e-05,13.48156]
[1778428187826,35.15,81353.88,0.0,0.88534,8e-05,13.4861]
[1778428188061,35.15,81353.88,0.0,0.88534,8e-05,13.4861]
[1778428191513,35.17,81351.47,0.0,0.885,8e-05,13.51421]
[1778428191560,35.17,81351.47,0.0,0.885,8e-05,13.51421]
[1778428195133,35.21,81348.77,0.0,0.88451,8e-05,13.55508]
[1778428195311,35.21,81348.77,0.0,0.88451,8e-05,13.55508]
[1778428195718,35.23,81348.52,0.0,0.88441,8e-05,13.56286]
[1778428197732,35.25,81340.62,0.0,0.88365,8e-05,13.62536]
[1778428199544,35.26,81337.72,0.0,0.88336,8e-05,13.64906]
[1778428199563,35.26,81337.72,0.0,0.88336,8e-05,13.64906]
[1778428204782,35.26,81348.08,0.0,0.88415,8e-05,13.58489]
[1778428205247,35.26,81348.08,0.0,0.88415,8e-05,13.58489]
[1778428205314,35.26,81348.08,0.0,0.88415,8e-05,13.58489]
[1778428205790,35.27,81349.11,0.0,0.88417,8e-05,13.58372]
[1778428207069,35.28,81348.57,0.0,0.88409,8e-05,13.5896]
[1778428207310,35.28,81348.57,0.0,0.88409,8e-05,13.5896]
[1778428207803,35.28,81343.7,0.0,0.88368,8e-05,13.6233]
[1778428208329,35.28,81343.7,0.0,0.88368,8e-05,13.6233]
[1778428208560,35.28,81343.7,0.0,0.88368,8e-05,13.6233]
[1778428210825,35.28,81350.03,0.0,0.88418,8e-05,13.58301]
[1778428212101,35.29,81350.64,0.0,0.8842,8e-05,13.58143]
[1778428212314,35.29,81350.64,0.0,0.8842,8e-05,13.58143]
[1778428212839,35.29,81350.39,0.0,0.88415,8e-05,13.58539]
[1778428213321,35.29,81350.39,0.0,0.88415,8e-05,13.58539]
[1778428213561,35.29,81350.39,0.0,0.88415,8e-05,13.58539]
[1778428218881,35.29,81350.83,0.0,0.88417,8e-05,13.58389]
[1778428219980,35.29,81350.83,0.0,0.88417,8e-05,13.58389]
[1778428220067,35.29,81350.83,0.0,0.88417,8e-05,13.58389]
[1778428220081,35.29,81352.1,0.0,0.88426,8e-05,13.57594]
[1778428221188,35.29,81352.1,0.0,0.88426,8e-05,13.57594]
[1778428221310,35.29,81352.1,0.0,0.88426,8e-05,13.57594]
[1778428226938,35.3,81351.07,0.0,0.88411,8e-05,13.58862]
[1778428229651,35.31,81348.73,0.0,0.88392,8e-05,13.60393]
[1778428229813,35.31,81348.73,0.0,0.88392,8e-05,13.60393]
[1778428229752,35.31,81347.17,0.0,0.88379,8e-05,13.61438]
[1778428232224,35.31,81346.82,0.0,0.88376,8e-05,13.61682]
[1778428232310,35.31,81346.82,0.0,0.88376,8e-05,13.61682]
[1778428238695,35.31,81351.51,0.0,0.88415,8e-05,13.58359]
[1778428238813,35.31,81351.51,0.0,0.88415,8e-05,13.58359]
[1778428238794,35.31,81351.85,0.0,0.88417,8e-05,13.58182]
[1778428239063,35.31,81351.85,0.0,0.88417,8e-05,13.58182]
[1778428239310,35.31,81351.85,0.0,0.88417,8e-05,13.58182]
[1778428245068,35.31,81352.47,0.0,0.88421,8e-05,13.5791]
[1778428246944,35.31,81350.64,0.0,0.88406,8e-05,13.59109]
[1778428247065,35.31,81350.64,0.0,0.88406,8e-05,13.59109]
[1778428247765,35.31,81350.64,0.0,0.88406,8e-05,13.59109]
[1778428247814,35.31,81350.64,0.0,0.88406,8e-05,13.59109]
[1778428247811,35.31,81349.25,0.0,0.88394,8e-05,13.60075]
[1778428254738,35.32,81347.78,0.0,0.8838,8e-05,13.61211]
[1778428254810,35.32,81347.78,0.0,0.8838,8e-05,13.61211]
[1778428254748,35.32,81348.1,0.0,0.88381,8e-05,13.61142]
[1778428257101,35.34,81348.19,0.0,0.88371,8e-05,13.61978]
[1778428257312,35.34,81348.19,0.0,0.88371,8e-05,13.61978]
[1778428262563,35.37,81351.95,0.0,0.8838,8e-05,13.61278]
[1778428262813,35.37,81351.95,0.0,0.8838,8e-05,13.61278]
[1778428262608,35.38,81352.24,0.0,0.88377,8e-05,13.61523]
[1778428263545,35.38,81352.24,0.0,0.88377,8e-05,13.61523]
[1778428263560,35.38,81352.24,0.0,0.88377,8e-05,13.61523]
[1778428269548,35.39,81350.8,0.0,0.88358,8e-05,13.6308]
[1778428269560,35.39,81350.8,0.0,0.88358,8e-05,13.6308]
[1778428269606,35.39,81350.04,0.0,0.88352,8e-05,13.63608]
[1778428270251,35.39,81350.04,0.0,0.88352,8e-05,13.63608]
[1778428270313,35.39,81350.04,0.0,0.88352,8e-05,13.63608]
[1778428275278,35.39,81356.8,0.0,0.88403,8e-05,13.59482]
[1778428276524,35.39,81356.8,0.0,0.88403,8e-05,13.59482]
[1778428276562,35.39,81356.8,0.0,0.88403,8e-05,13.59482]
[1778428276576,35.39,81357.94,0.0,0.88411,8e-05,13.58794]
[1778428277172,35.39,81357.94,0.0,0.88411,8e-05,13.58794]
[1778428277311,35.39,81357.94,0.0,0.88411,8e-05,13.58794]
[1778428283334,35.42,81359.06,0.0,0.88402,8e-05,13.59608]
[1778428286480,35.43,81360.9,0.0,0.88412,8e-05,13.58744]
[1778428286560,35.43,81360.9,0.0,0.88412,8e-05,13.58744]
[1778428286581,35.43,81361.94,0.0,0.88417,8e-05,13.58374]
[1778428287452,35.43,81361.94,0.0,0.88417,8e-05,13.58374]
[1778428287560,35.43,81361.94,0.0,0.88417,8e-05,13.58374]
[1778428288369,35.45,81369.14,0.0,0.88466,8e-05,13.5438]
[1778428289381,35.45,81375.58,0.0,0.88513,8e-05,13.50623]
[1778428290385,35.45,81380.21,0.0,0.88547,8e-05,13.47776]
[1778428293406,35.46,81372.37,0.0,0.88484,8e-05,13.52742]
[1778428294976,35.46,81369.44,0.0,0.88461,8e-05,13.54644]
[1778428295063,35.46,81369.44,0.0,0.88461,8e-05,13.54644]
[1778428295420,35.46,81371.59,0.0,0.88478,8e-05,13.53288]
[1778428297434,35.46,81382.14,0.0,0.8856,8e-05,13.46597]
[1778428299152,35.46,81382.51,0.0,0.88563,8e-05,13.46377]
[1778428299313,35.46,81382.51,0.0,0.88563,8e-05,13.46377]
[1778428304483,35.47,81381.69,0.0,0.88554,8e-05,13.47062]
[1778428305452,35.47,81381.69,0.0,0.88554,8e-05,13.47062]
[1778428305560,35.47,81381.69,0.0,0.88554,8e-05,13.47062]
[1778428305661,35.47,81381.93,0.0,0.88556,8e-05,13.46939]
[1778428306638,35.47,81381.93,0.0,0.88556,8e-05,13.46939]
[1778428306816,35.47,81381.93,0.0,0.88556,8e-05,13.46939]
[1778428312539,35.48,81381.96,0.0,0.88551,8e-05,13.47314]
[1778428313075,35.48,81381.96,0.0,0.88551,8e-05,13.47314]
[1778428313283,35.48,81381.96,0.0,0.88551,8e-05,13.47314]
[1778428313316,35.48,81381.96,0.0,0.88551,8e-05,13.47314]
[1778428313547,35.48,81378.54,0.0,0.88524,8e-05,13.49561]
[1778428318636,35.48,81376.22,0.0,0.88503,8e-05,13.51265]
[1778428318812,35.48,81376.22,0.0,0.88503,8e-05,13.51265]
[1778428318829,35.48,81376.22,0.0,0.88503,8e-05,13.51265]
[1778428318910,35.48,81370.27,0.0,0.88455,8e-05,13.55128]
[1778428319062,35.48,81370.27,0.0,0.88455,8e-05,13.55128]
[1778428319589,35.48,81365.23,0.0,0.88415,8e-05,13.58405]
[1778428320596,35.48,81356.41,0.0,0.88345,8e-05,13.64062]
[1778428321603,35.48,81348.33,0.0,0.8828,8e-05,13.69342]
[1778428324626,35.49,81360.37,0.0,0.88374,8e-05,13.61727]
[1778428325731,35.49,81360.37,0.0,0.88374,8e-05,13.61727]
[1778428325810,35.49,81360.37,0.0,0.88374,8e-05,13.61727]
[1778428325911,35.49,81363.43,0.0,0.88398,8e-05,13.59802]
[1778428326936,35.49,81363.43,0.0,0.88398,8e-05,13.59802]
[1778428327063,35.49,81362.91,0.0,0.88393,8e-05,13.60175]
[1778428331988,35.49,81359.11,0.0,0.88361,8e-05,13.62806]
[1778428332068,35.49,81359.11,0.0,0.88361,8e-05,13.62806]
[1778428335542,35.49,81358.54,0.0,0.88355,8e-05,13.63276]
[1778428335560,35.49,81358.54,0.0,0.88355,8e-05,13.63276]
[1778428335643,35.49,81358.54,0.0,0.88355,8e-05,13.63311]
[1778428340740,35.5,81360.33,0.0,0.88367,8e-05,13.62334]
[1778428341614,35.5,81360.33,0.0,0.88367,8e-05,13.62334]
[1778428341812,35.5,81360.33,0.0,0.88367,8e-05,13.62334]
[1778428345973,35.5,81366.24,0.0,0.88412,8e-05,13.58699]
[1778428345775,35.5,81370.41,0.0,0.88444,8e-05,13.56069]
[1778428346062,35.5,81370.41,0.0,0.88444,8e-05,13.56069]
[1778428346782,35.5,81373.51,0.0,0.88468,8e-05,13.5413]
[1778428347762,35.5,81373.51,0.0,0.88468,8e-05,13.5413]
[1778428347815,35.5,81373.51,0.0,0.88468,8e-05,13.5413]
[1778428353973,35.5,81376.52,0.0,0.88493,8e-05,13.51953]
[1778428354060,35.5,81376.02,0.0,0.88488,8e-05,13.52293]
[1778428354838,35.51,81375.73,0.0,0.88486,8e-05,13.52499]
[1778428355396,35.51,81375.73,0.0,0.88486,8e-05,13.52499]
[1778428355561,35.51,81375.73,0.0,0.88486,8e-05,13.52499]
[1778428358811,35.51,81375.23,0.0,0.88481,8e-05,13.52879]
[1778428358866,35.51,81377.04,0.0,0.88495,8e-05,13.51741]
[1778428359062,35.51,81377.04,0.0,0.88495,8e-05,13.51741]
[1778428359792,35.51,81377.04,0.0,0.88495,8e-05,13.51741]
[1778428359818,35.51,81377.04,0.0,0.88495,8e-05,13.51741]
[1778428359873,35.51,81377.49,0.0,0.88499,8e-05,13.51474]
[1778428361887,35.51,81382.19,0.0,0.88535,8e-05,13.48515]
[1778428366922,35.51,81382.47,0.0,0.88536,8e-05,13.48462]
[1778428367929,35.51,81389.33,0.0,0.88589,8e-05,13.44105]
[1778428368936,35.51,81393.73,0.0,0.88623,8e-05,13.41329]
[1778428369322,35.51,81393.73,0.0,0.88623,8e-05,13.41329]
[1778428369559,35.51,81393.73,0.0,0.88623,8e-05,13.41329]
[1778428369943,35.51,81394.72,0.0,0.8863,8e-05,13.40734]
[1778428371196,35.51,81397.91,0.0,0.88654,8e-05,13.38738]
[1778428371963,35.51,81423.09,0.0,0.88848,8e-05,13.22753]
[1778428372970,35.52,81425.41,0.0,0.8886,8e-05,13.21769]
[1778428374985,35.54,81420.03,0.0,0.88807,8e-05,13.26182]
[1778428375084,35.54,81420.03,0.0,0.88807,8e-05,13.26182]
[1778428375991,35.55,81419.03,0.0,0.88795,8e-05,13.2725]
[1778428381031,35.59,81418.48,0.0,0.88766,8e-05,13.29655]
[1778428384038,35.6,81418.59,0.0,0.88758,8e-05,13.30344]
[1778428384066,35.6,81418.59,0.0,0.88758,8e-05,13.30344]
[1778428384117,35.61,81416.5,0.0,0.88737,8e-05,13.32052]
[1778428386936,35.62,81414.43,0.0,0.88717,8e-05,13.33724]
[1778428386985,35.62,81405.13,0.0,0.88645,8e-05,13.39692]
[1778428387067,35.62,81405.13,0.0,0.88645,8e-05,13.39692]
[1778428387074,35.62,81401.88,0.0,0.88619,8e-05,13.41759]
[1778428388081,35.62,81392.19,0.0,0.88544,8e-05,13.47949]
[1778428389088,35.62,81388.64,0.0,0.88516,8e-05,13.50242]
[1778428390095,35.62,81379.43,0.0,0.88443,8e-05,13.56143]
[1778428391105,35.62,81374.91,0.0,0.88407,8e-05,13.59047]
[1778428392109,35.62,81368.23,0.0,0.88354,8e-05,13.63329]
[1778428394149,35.62,81367.22,0.0,0.88346,8e-05,13.63982]
[1778428394311,35.62,81367.22,0.0,0.88346,8e-05,13.63982]
[1778428399375,35.62,81369.88,0.0,0.88367,8e-05,13.62314]
[1778428399557,35.62,81369.88,0.0,0.88367,8e-05,13.62314]
[1778428399644,35.62,81368.46,0.0,0.88356,8e-05,13.63236]
[1778428401129,35.62,81367.36,0.0,0.88347,8e-05,13.63939]
[1778428401312,35.62,81367.36,0.0,0.88347,8e-05,13.63939]
[1778428407954,35.62,81366.71,0.0,0.88341,8e-05,13.64385]
[1778428408057,35.62,81366.46,0.0,0.88339,8e-05,13.64549]
[1778428408221,35.62,81365.86,0.0,0.88335,8e-05,13.64936]
[1778428410149,35.62,81365.75,0.0,0.88334,8e-05,13.6501]
[1778428410310,35.62,81365.75,0.0,0.88334,8e-05,13.6501]
[1778428410347,35.62,81362.0,0.0,0.88304,8e-05,13.67412]
[1778428411385,35.62,81362.0,0.0,0.88304,8e-05,13.67412]
[1778428411566,35.62,81362.0,0.0,0.88304,8e-05,13.67412]
[1778428411668,35.62,81359.65,0.0,0.88288,8e-05,13.68494]
[1778428413257,35.62,81355.81,0.0,0.88258,8e-05,13.70949]
[1778428417285,35.62,81351.74,0.0,0.88226,8e-05,13.73535]
[1778428418292,35.62,81342.07,0.0,0.88148,8e-05,13.79728]
[1778428419299,35.62,81338.67,0.0,0.88121,8e-05,13.81902]
[1778428420307,35.62,81339.6,0.0,0.88129,8e-05,13.8129]
[1778428421313,35.62,81345.64,0.0,0.88178,8e-05,13.77399]
[1778428423258,35.62,81347.26,0.0,0.88191,8e-05,13.76343]
[1778428423313,35.62,81347.26,0.0,0.88191,8e-05,13.76343]
[1778428428745,35.62,81350.17,0.0,0.88214,8e-05,13.74434]
[1778428428809,35.62,81350.17,0.0,0.88214,8e-05,13.74434]
[1778428428846,35.62,81349.99,0.0,0.88213,8e-05,13.74535]
[1778428430291,35.62,81350.84,0.0,0.8822,8e-05,13.73983]
[1778428430312,35.62,81350.84,0.0,0.8822,8e-05,13.73983]
[1778428436418,35.62,81350.48,0.0,0.88218,8e-05,13.74168]
[1778428441500,35.62,81350.47,0.0,0.88218,8e-05,13.74167]
[1778428441507,35.62,81347.21,0.0,0.88192,8e-05,13.76227]
[1778428443065,35.62,81347.21,0.0,0.88192,8e-05,13.76227]
[1778428442466,35.62,81343.79,0.0,0.88165,8e-05,13.78408]
[1778428443442,35.62,81343.79,0.0,0.88165,8e-05,13.78408]
[1778428443562,35.62,81343.79,0.0,0.88165,8e-05,13.78408]
[1778428443605,35.62,81343.92,0.0,0.88166,8e-05,13.78341]
[1778428449860,35.62,81342.74,0.0,0.88155,8e-05,13.79178]
[1778428450063,35.62,81342.74,0.0,0.88155,8e-05,13.79178]
[1778428449899,35.62,81336.11,0.0,0.88102,8e-05,13.83459]
[1778428453114,35.62,81335.03,0.0,0.88092,8e-05,13.84213]
[1778428453312,35.62,81335.03,0.0,0.88092,8e-05,13.84213]
[1778428453537,35.62,81333.73,0.0,0.88082,8e-05,13.85067]
[1778428456558,35.62,81326.31,0.0,0.88021,8e-05,13.89891]
[1778428458572,35.62,81333.02,0.0,0.88075,8e-05,13.8561]
[1778428459978,35.62,81333.02,0.0,0.88075,8e-05,13.8561]
[1778428460067,35.62,81333.02,0.0,0.88075,8e-05,13.8561]
[1778428462600,35.62,81318.27,0.0,0.87955,8e-05,13.95176]
[1778428463607,35.62,81312.03,0.0,0.87904,8e-05,13.99198]
[1778428467630,35.62,81311.87,0.0,0.87903,8e-05,13.99304]
[1778428467812,35.62,81311.87,0.0,0.87903,8e-05,13.99304]
[1778428467848,35.62,81308.83,0.0,0.87878,8e-05,14.01261]
[1778428470218,35.62,81308.72,0.0,0.87877,8e-05,14.01327]
[1778428470313,35.62,81308.72,0.0,0.87877,8e-05,14.01327]
[1778428475694,35.62,81308.7,0.0,0.8788,8e-05,14.00902]
[1778428477130,35.62,81308.04,0.0,0.87875,8e-05,14.01326]
[1778428477311,35.62,81308.04,0.0,0.87875,8e-05,14.01326]
[1778428479722,35.62,81316.49,0.0,0.87943,8e-05,13.95911]
[1778428480494,35.62,81316.49,0.0,0.87943,8e-05,13.95911]
[1778428480562,35.62,81316.49,0.0,0.87943,8e-05,13.95911]
[1778428480729,35.62,81321.24,0.0,0.87982,8e-05,13.92863]
[1778428482637,35.62,81321.17,0.0,0.87981,8e-05,13.9292]
[1778428482813,35.62,81321.17,0.0,0.87981,8e-05,13.9292]
[1778428482914,35.62,81321.17,0.0,0.87981,8e-05,13.92931]
[1778428484911,35.62,81323.53,0.0,0.88,8e-05,13.91425]
[1778428485064,35.62,81323.53,0.0,0.88,8e-05,13.91425]
[1778428486771,35.63,81332.79,0.0,0.88074,8e-05,13.85528]
[1778428490052,35.63,81333.56,0.0,0.8808,8e-05,13.85057]
[1778428490061,35.63,81333.56,0.0,0.8808,8e-05,13.85057]
[1778428491754,35.63,81334.09,0.0,0.88083,8e-05,13.84789]
[1778428491808,35.63,81334.09,0.0,0.88083,8e-05,13.84789]
[1778428491855,35.63,81333.18,0.0,0.88076,8e-05,13.85385]
[1778428497848,35.63,81333.27,0.0,0.88075,8e-05,13.85396]
[1778428499211,35.63,81332.93,0.0,0.88073,8e-05,13.85626]
[1778428499314,35.63,81332.93,0.0,0.88073,8e-05,13.85626]
[1778428505028,35.63,81335.15,0.0,0.8809,8e-05,13.84253]
[1778428505064,35.63,81335.15,0.0,0.8809,8e-05,13.84253]
[1778428505130,35.63,81341.07,0.0,0.88137,8e-05,13.8047]
[1778428507343,35.63,81341.68,0.0,0.88141,8e-05,13.80118]
[1778428507560,35.63,81341.68,0.0,0.88141,8e-05,13.80118]
[1778428507918,35.63,81342.83,0.0,0.8815,8e-05,13.79401]
[1778428510939,35.63,81347.57,0.0,0.88188,8e-05,13.76428]
[1778428511418,35.63,81347.57,0.0,0.88188,8e-05,13.76428]
[1778428511562,35.63,81347.57,0.0,0.88188,8e-05,13.76428]
[1778428515327,35.63,81353.24,0.0,0.88231,8e-05,13.72904]
[1778428515575,35.63,81353.24,0.0,0.88231,8e-05,13.72904]
[1778428515652,35.63,81353.24,0.0,0.88231,8e-05,13.72904]
[1778428515810,35.63,81353.24,0.0,0.88231,8e-05,13.72904]
[1778428515974,35.63,81353.89,0.0,0.88236,8e-05,13.72517]
[1778428520634,35.64,81355.17,0.0,0.88245,8e-05,13.71814]
[1778428520809,35.64,81355.17,0.0,0.88245,8e-05,13.71814]
[1778428521009,35.64,81360.41,0.0,0.88286,8e-05,13.68491]
[1778428529065,35.64,81363.73,0.0,0.88309,8e-05,13.66657]
[1778428530538,35.64,81363.73,0.0,0.88309,8e-05,13.66657]
[1778428530564,35.64,81363.73,0.0,0.88309,8e-05,13.66657]
[1778428536114,35.65,81367.32,0.0,0.88337,8e-05,13.64214]
[1778428536227,35.65,81367.32,0.0,0.88337,8e-05,13.64214]
[1778428536310,35.65,81367.32,0.0,0.88337,8e-05,13.64214]
[1778428539384,35.65,81366.03,0.0,0.88326,8e-05,13.65134]
[1778428539558,35.65,81366.03,0.0,0.88326,8e-05,13.65134]
[1778428540142,35.65,81362.62,0.0,0.88298,8e-05,13.67354]
[1778428541558,35.65,81361.2,0.0,0.88287,8e-05,13.683]
[1778428541811,35.65,81361.2,0.0,0.88287,8e-05,13.683]
[1778428547191,35.66,81361.54,0.0,0.88287,8e-05,13.68304]
[1778428548179,35.66,81361.54,0.0,0.88287,8e-05,13.68304]
[1778428548312,35.66,81361.54,0.0,0.88287,8e-05,13.68304]
[1778428548398,35.66,81361.54,0.0,0.88286,8e-05,13.68343]
[1778428553016,35.66,81361.54,0.0,0.88286,8e-05,13.68343]
[1778428553063,35.66,81361.54,0.0,0.88286,8e-05,13.68343]
[1778428559276,35.66,81361.62,0.0,0.88282,8e-05,13.68716]
[1778428563702,35.67,81363.45,0.0,0.88295,8e-05,13.67664]
[1778428563810,35.67,81363.45,0.0,0.88295,8e-05,13.67664]
[1778428566830,35.67,81366.58,0.0,0.88318,8e-05,13.65791]
[1778428567060,35.67,81366.58,0.0,0.88318,8e-05,13.65791]
[1778428567159,35.67,81366.42,0.0,0.88316,8e-05,13.6592]
[1778428570289,35.67,81366.45,0.0,0.88316,8e-05,13.65927]
[1778428570312,35.67,81366.45,0.0,0.88316,8e-05,13.65927]
[1778428574381,35.67,81373.45,0.0,0.88371,8e-05,13.61539]
[1778428575388,35.67,81379.79,0.0,0.8842,8e-05,13.57514]
[1778428578745,35.67,81383.06,0.0,0.88445,8e-05,13.55472]
[1778428578809,35.67,81383.06,0.0,0.88445,8e-05,13.55472]
[1778428579139,35.67,81383.06,0.0,0.88445,8e-05,13.55525]
[1778428584455,35.68,81387.19,0.0,0.88476,8e-05,13.53022]
[1778428592511,35.68,81387.12,0.0,0.88475,8e-05,13.52875]
[1778428593510,35.68,81387.12,0.0,0.88475,8e-05,13.52875]
[1778428599350,35.68,81386.36,0.0,0.88467,8e-05,13.53555]
[1778428599558,35.68,81386.36,0.0,0.88467,8e-05,13.53555]
[1778428599560,35.68,81383.11,0.0,0.88441,8e-05,13.55651]
[1778428601574,35.69,81377.24,0.0,0.88395,8e-05,13.59436]
[1778428607074,35.69,81374.49,0.0,0.88372,8e-05,13.61253]
[1778428607616,35.69,81381.99,0.0,0.88431,8e-05,13.56502]
[1778428609062,35.69,81381.99,0.0,0.88431,8e-05,13.56502]
[1778428611614,35.69,81382.38,0.0,0.88433,8e-05,13.56316]
[1778428611810,35.69,81382.38,0.0,0.88433,8e-05,13.56316]
[1778428612701,35.69,81382.65,0.0,0.88435,8e-05,13.56164]
[1778428612812,35.69,81382.65,0.0,0.88435,8e-05,13.56164]
[1778428612847,35.69,81384.48,0.0,0.88449,8e-05,13.55019]
[1778428617687,35.69,81389.91,0.0,0.8849,8e-05,13.51673]
[1778428619111,35.69,81389.91,0.0,0.8849,8e-05,13.51673]
[1778428619314,35.69,81388.79,0.0,0.88481,8e-05,13.52411]
[1778428624737,35.69,81388.33,0.0,0.88476,8e-05,13.52851]
[1778428626750,35.7,81395.51,0.0,0.88531,8e-05,13.48337]
[1778428629952,35.7,81396.77,0.0,0.8854,8e-05,13.47602]
[1778428630064,35.7,81396.77,0.0,0.8854,8e-05,13.47602]
[1778428630192,35.7,81396.77,0.0,0.8854,8e-05,13.47602]
[1778428630262,35.7,81396.88,0.0,0.88541,8e-05,13.47566]
[1778428630320,35.7,81396.88,0.0,0.88541,8e-05,13.47566]
[1778428635813,35.7,81403.24,0.0,0.88588,8e-05,13.43735]
[1778428638202,35.7,81402.69,0.0,0.88583,8e-05,13.44125]
[1778428638310,35.7,81402.22,0.0,0.88579,8e-05,13.44464]
[1778428638834,35.7,81401.93,0.0,0.88576,8e-05,13.44689]
[1778428639525,35.7,81401.93,0.0,0.88576,8e-05,13.44689]
[1778428639558,35.7,81401.93,0.0,0.88576,8e-05,13.44689]
[1778428645883,35.71,81401.54,0.0,0.8857,8e-05,13.45209]
[1778428651171,35.71,81400.77,0.0,0.88562,8e-05,13.45879]
[1778428651272,35.71,81401.28,0.0,0.88568,8e-05,13.45199]
[1778428651313,35.71,81401.28,0.0,0.88568,8e-05,13.45199]
[1778428651757,35.71,81401.28,0.0,0.88568,8e-05,13.45199]
[1778428651808,35.71,81401.28,0.0,0.88568,8e-05,13.45199]
[1778428656647,35.72,81396.4,0.0,0.88527,8e-05,13.48496]
[1778428656812,35.72,81396.4,0.0,0.88527,8e-05,13.48496]
[1778428657008,35.72,81396.4,0.0,0.88527,8e-05,13.48496]
[1778428657060,35.72,81396.4,0.0,0.88527,8e-05,13.48496]
[1778428657149,35.72,81396.22,0.0,0.88525,8e-05,13.48672]
[1778428660988,35.72,81391.11,0.0,0.88483,8e-05,13.52157]
[1778428662980,35.72,81390.35,0.0,0.88476,8e-05,13.52694]
[1778428663061,35.72,81390.35,0.0,0.88476,8e-05,13.52694]
[1778428663389,35.72,81390.08,0.0,0.88473,8e-05,13.52918]
[1778428663560,35.72,81390.08,0.0,0.88473,8e-05,13.52918]
[1778428664009,35.73,81389.76,0.0,0.8847,8e-05,13.53174]
[1778428666023,35.73,81384.66,0.0,0.88429,8e-05,13.56521]
[1778428667981,35.73,81384.69,0.0,0.88429,8e-05,13.56548]
[1778428668065,35.73,81384.69,0.0,0.88429,8e-05,13.56548]
[1778428673192,35.73,81389.04,0.0,0.8846,8e-05,13.54019]
[1778428673311,35.73,81389.04,0.0,0.8846,8e-05,13.54019]
[1778428677050,35.74,81390.83,0.0,0.88471,8e-05,13.53078]
[1778428677068,35.74,81390.83,0.0,0.88471,8e-05,13.53078]
[1778428677100,35.74,81390.92,0.0,0.88472,8e-05,13.53071]
[1778428682135,35.74,81398.6,0.0,0.88528,8e-05,13.48444]
[1778428684028,35.74,81399.4,0.0,0.88534,8e-05,13.47992]
[1778428684064,35.74,81399.4,0.0,0.88534,8e-05,13.47992]
[1778428685992,35.75,81394.47,0.0,0.88494,8e-05,13.51235]
[1778428686062,35.75,81394.47,0.0,0.88494,8e-05,13.51235]
[1778428690246,35.75,81392.27,0.0,0.88475,8e-05,13.52838]
[1778428690310,35.75,81392.27,0.0,0.88475,8e-05,13.52838]
[1778428691198,35.75,81396.55,0.0,0.88507,8e-05,13.50216]
[1778428692205,35.75,81401.25,0.0,0.88543,8e-05,13.47286]
[1778428696233,35.76,81406.27,0.0,0.8858,8e-05,13.44249]
[1778428696931,35.76,81406.27,0.0,0.8858,8e-05,13.44249]
[1778428697065,35.76,81406.27,0.0,0.8858,8e-05,13.44249]
[1778428702275,35.76,81406.84,0.0,0.88582,8e-05,13.44089]
[1778428708317,35.76,81407.58,0.0,0.88584,8e-05,13.43912]
[1778428713352,35.77,81406.85,0.0,0.88578,8e-05,13.44269]
[1778428713854,35.77,81406.85,0.0,0.88578,8e-05,13.44269]
[1778428714064,35.77,81406.85,0.0,0.88578,8e-05,13.44269]
[1778428714151,35.77,81406.85,0.0,0.88577,8e-05,13.44332]
[1778428714656,35.77,81406.85,0.0,0.88577,8e-05,13.44332]
[1778428714808,35.77,81406.85,0.0,0.88577,8e-05,13.44332]
[1778428720887,35.78,81403.99,0.0,0.88551,8e-05,13.46457]
[1778428721060,35.78,81403.99,0.0,0.88551,8e-05,13.46457]
[1778428721266,35.78,81403.99,0.0,0.88551,8e-05,13.46457]
[1778428721311,35.78,81403.99,0.0,0.88551,8e-05,13.46457]
[1778428721361,35.78,81405.37,0.0,0.8856,8e-05,13.45705]
[1778428726444,35.79,81406.21,0.0,0.88563,8e-05,13.45486]
[1778428731479,35.79,81407.51,0.0,0.8857,8e-05,13.44975]
[1778428733067,35.79,81407.51,0.0,0.8857,8e-05,13.44975]
[1778428733312,35.79,81407.51,0.0,0.8857,8e-05,13.44975]
[1778428733412,35.79,81407.74,0.0,0.8857,8e-05,13.44957]
[1778428733682,35.79,81407.74,0.0,0.8857,8e-05,13.44957]
[1778428733812,35.79,81407.74,0.0,0.8857,8e-05,13.44957]
[1778428739535,35.8,81407.6,0.0,0.88564,8e-05,13.45428]
[1778428743563,35.81,81416.43,0.0,0.8863,8e-05,13.40092]
[1778428745739,35.81,81414.65,0.0,0.88615,8e-05,13.41284]
[1778428745814,35.81,81414.65,0.0,0.88615,8e-05,13.41284]
[1778428746079,35.81,81414.65,0.0,0.88615,8e-05,13.41284]
[1778428746309,35.81,81414.65,0.0,0.88615,8e-05,13.41284]
[1778428746410,35.81,81414.02,0.0,0.88609,8e-05,13.41763]
[1778428751621,35.81,81408.62,0.0,0.88565,8e-05,13.45369]
[1778428752899,35.81,81408.62,0.0,0.88565,8e-05,13.45369]
[1778428753063,35.81,81408.62,0.0,0.88565,8e-05,13.45369]
[1778428753161,35.81,81409.33,0.0,0.8857,8e-05,13.44985]
[1778428753711,35.81,81409.33,0.0,0.8857,8e-05,13.44985]
[1778428753814,35.81,81409.33,0.0,0.8857,8e-05,13.44985]
[1778428759678,35.82,81412.03,0.0,0.88586,8e-05,13.43663]
[1778428763540,35.82,81411.02,0.0,0.88576,8e-05,13.44494]
[1778428763564,35.82,81411.02,0.0,0.88576,8e-05,13.44494]
[1778428764013,35.82,81411.02,0.0,0.88576,8e-05,13.44494]
[1778428764061,35.82,81411.02,0.0,0.88576,8e-05,13.44494]
[1778428764114,35.83,81411.04,0.0,0.88575,8e-05,13.44606]
[1778428772773,35.84,81410.39,0.0,0.88566,8e-05,13.45144]
[1778428778120,35.84,81410.25,0.0,0.88562,8e-05,13.45472]
[1778428778315,35.84,81410.25,0.0,0.88562,8e-05,13.45472]
[1778428778338,35.84,81410.29,0.0,0.88562,8e-05,13.45507]
[1778428778653,35.84,81410.29,0.0,0.88562,8e-05,13.45507]
[1778428778812,35.84,81410.29,0.0,0.88562,8e-05,13.45507]
[1778428783850,35.85,81408.7,0.0,0.88545,8e-05,13.46861]
[1778428788002,35.85,81409.46,0.0,0.88549,8e-05,13.46549]
[1778428788061,35.85,81409.46,0.0,0.88549,8e-05,13.46549]
[1778428788158,35.85,81409.46,0.0,0.88548,8e-05,13.46606]
[1778428788482,35.85,81409.46,0.0,0.88548,8e-05,13.46606]
[1778428788566,35.85,81409.46,0.0,0.88548,8e-05,13.46606]
[1778428792913,35.86,81404.32,0.0,0.88505,8e-05,13.5014]
[1778428793963,35.86,81404.32,0.0,0.88505,8e-05,13.5014]
[1778428794066,35.86,81404.32,0.0,0.88505,8e-05,13.5014]
[1778428794116,35.86,81403.07,0.0,0.88495,8e-05,13.50983]
[1778428794650,35.86,81403.07,0.0,0.88495,8e-05,13.50983]
[1778428794815,35.86,81403.07,0.0,0.88495,8e-05,13.50983]
[1778428799962,35.87,81405.42,0.0,0.88509,8e-05,13.49808]
[1778428801148,35.87,81405.42,0.0,0.88509,8e-05,13.49808]
[1778428801284,35.87,81408.45,0.0,0.88532,8e-05,13.47946]
[1778428801976,35.87,81428.59,0.0,0.88687,8e-05,13.3525]
[1778428802983,35.87,81431.05,0.0,0.88706,8e-05,13.33745]
[1778428805066,35.87,81429.41,0.0,0.88693,8e-05,13.34808]
[1778428811040,35.88,81435.07,0.0,0.88731,8e-05,13.31701]
[1778428811766,35.88,81435.07,0.0,0.88731,8e-05,13.31701]
[1778428812820,35.88,81433.09,0.0,0.88712,8e-05,13.33258]
[1778428813499,35.88,81428.04,0.0,0.88673,8e-05,13.3647]
[1778428813819,35.88,81428.04,0.0,0.88673,8e-05,13.3647]
[1778428816075,35.89,81422.75,0.0,0.88631,8e-05,13.39877]
[1778428816799,35.89,81422.75,0.0,0.88631,8e-05,13.39877]
[1778428816815,35.89,81422.75,0.0,0.88631,8e-05,13.39877]
[1778428817305,35.89,81422.75,0.0,0.88631,8e-05,13.39877]
[1778428817332,35.89,81421.24,0.0,0.88619,8e-05,13.40849]
[1778428817561,35.89,81421.24,0.0,0.88619,8e-05,13.40849]
[1778428819096,35.89,81414.7,0.0,0.88568,8e-05,13.45043]
[1778428820967,35.89,81410.83,0.0,0.88538,8e-05,13.47531]
[1778428821068,35.89,81410.83,0.0,0.88538,8e-05,13.47531]
[1778428821110,35.89,81411.0,0.0,0.88538,8e-05,13.47462]
[1778428821959,35.89,81411.0,0.0,0.88538,8e-05,13.47462]
[1778428822065,35.89,81411.0,0.0,0.88538,8e-05,13.47462]
[1778428827152,35.89,81425.64,0.0,0.88649,8e-05,13.38461]
[1778428828159,35.89,81426.67,0.0,0.88656,8e-05,13.37865]
[1778428829166,35.89,81418.02,0.0,0.88589,8e-05,13.43349]
[1778428830124,35.89,81418.02,0.0,0.88589,8e-05,13.43349]
[1778428830312,35.89,81418.02,0.0,0.88589,8e-05,13.43349]
[1778428830390,35.9,81415.2,0.0,0.88567,8e-05,13.45177]
[1778428831204,35.9,81415.2,0.0,0.88567,8e-05,13.45177]
[1778428831311,35.9,81415.2,0.0,0.88567,8e-05,13.45177]
[1778428831411,35.9,81410.61,0.0,0.88533,8e-05,13.477]
[1778428834201,35.9,81416.05,0.0,0.88574,8e-05,13.44383]
[1778428834886,35.9,81416.05,0.0,0.88574,8e-05,13.44383]
[1778428835208,35.9,81422.31,0.0,0.88622,8e-05,13.40477]
[1778428837222,35.9,81417.22,0.0,0.88581,8e-05,13.43792]
[1778428838858,35.9,81416.63,0.0,0.88576,8e-05,13.44212]
[1778428839236,35.9,81413.61,0.0,0.88552,8e-05,13.46167]
[1778428844271,35.91,81412.21,0.0,0.88539,8e-05,13.47269]
[1778428846934,35.91,81410.88,0.0,0.88528,8e-05,13.48195]
[1778428847061,35.91,81410.88,0.0,0.88528,8e-05,13.48195]
[1778428852327,35.91,81409.87,0.0,0.88517,8e-05,13.4908]
[1778428854341,35.91,81416.07,0.0,0.88564,8e-05,13.45246]
[1778428855365,35.91,81416.07,0.0,0.88564,8e-05,13.45246]
[1778428855394,35.92,81420.69,0.0,0.88599,8e-05,13.42377]
[1778428857363,35.92,81425.79,0.0,0.88637,8e-05,13.39266]
[1778428859293,35.92,81426.39,0.0,0.88641,8e-05,13.38943]
[1778428859377,35.92,81426.29,0.0,0.8864,8e-05,13.39061]
[1778428862406,35.92,81433.82,0.0,0.88696,8e-05,13.34417]
[1778428863413,35.92,81440.48,0.0,0.88747,8e-05,13.30255]
[1778428868448,35.95,81442.77,0.0,0.88747,8e-05,13.30289]
[1778428870462,35.95,81449.1,0.0,0.88794,8e-05,13.26379]
[1778428873485,35.97,81453.48,0.0,0.88814,8e-05,13.24827]
[1778428874521,35.97,81453.48,0.0,0.88814,8e-05,13.24827]
[1778428874558,35.98,81453.48,0.0,0.88809,8e-05,13.25224]
[1778428875499,35.99,81453.62,0.0,0.88805,8e-05,13.25525]
[1778428876075,35.99,81453.62,0.0,0.88805,8e-05,13.25525]
[1778428876312,35.99,81453.62,0.0,0.88805,8e-05,13.25525]
[1778428881541,35.99,81454.46,0.0,0.88809,8e-05,13.2522]
[1778428883555,35.99,81449.96,0.0,0.88774,8e-05,13.28114]
[1778428885358,35.99,81447.54,0.0,0.88755,8e-05,13.29665]
[1778428885564,35.99,81447.54,0.0,0.88755,8e-05,13.29665]
[1778428885569,36.0,81449.01,0.0,0.88766,8e-05,13.28772]
[1778428886270,36.0,81449.01,0.0,0.88766,8e-05,13.28772]
[1778428886311,36.0,81449.01,0.0,0.88766,8e-05,13.28772]
[1778428891611,36.0,81451.75,0.0,0.88788,8e-05,13.26824]
[1778428895452,36.0,81450.66,0.0,0.88779,8e-05,13.27572]
[1778428895561,36.0,81450.66,0.0,0.88779,8e-05,13.27572]
[1778428895548,36.0,81449.61,0.0,0.8877,8e-05,13.28293]
[1778428896463,36.0,81449.61,0.0,0.8877,8e-05,13.28293]
[1778428896564,36.0,81449.61,0.0,0.8877,8e-05,13.28293]
[1778428896564,36.0,81450.25,0.0,0.88774,8e-05,13.27922]
[1778428899667,36.0,81441.26,0.0,0.88705,8e-05,13.33654]
[1778428900862,36.0,81441.26,0.0,0.88705,8e-05,13.33654]
[1778428901063,36.0,81441.26,0.0,0.88705,8e-05,13.33654]
[1778428901161,36.0,81437.94,0.0,0.88679,8e-05,13.3578]
[1778428901825,36.0,81437.94,0.0,0.88679,8e-05,13.3578]
[1778428902065,36.0,81437.94,0.0,0.88679,8e-05,13.3578]
[1778428907723,36.01,81436.27,0.0,0.88665,8e-05,13.36928]
[1778428908730,36.01,81441.34,0.0,0.88703,8e-05,13.33757]
[1778428910383,36.01,81441.34,0.0,0.88703,8e-05,13.33757]
[1778428910563,36.01,81441.34,0.0,0.88703,8e-05,13.33757]
[1778428910532,36.01,81444.21,0.0,0.88725,8e-05,13.31989]
[1778428910744,36.01,81442.05,0.0,0.88709,8e-05,13.33345]
[1778428911610,36.01,81442.05,0.0,0.88709,8e-05,13.33345]
[1778428911815,36.01,81442.05,0.0,0.88709,8e-05,13.33345]
[1778428917793,36.01,81443.0,0.0,0.88714,8e-05,13.32883]
[1778428922635,36.01,81446.34,0.0,0.88739,8e-05,13.3086]
[1778428922813,36.01,81446.34,0.0,0.88739,8e-05,13.3086]
[1778428923183,36.01,81447.43,0.0,0.88747,8e-05,13.30216]
[1778428924378,36.01,81447.43,0.0,0.88747,8e-05,13.30216]
[1778428924562,36.01,81447.43,0.0,0.88747,8e-05,13.30216]
[1778428929877,36.01,81447.82,0.0,0.88748,8e-05,13.30103]
[1778428931998,36.01,81448.64,0.0,0.88754,8e-05,13.29609]
[1778428932062,36.01,81448.64,0.0,0.88754,8e-05,13.29609]
[1778428932234,36.02,81450.76,0.0,0.8877,8e-05,13.28322]
[1778428933386,36.02,81450.76,0.0,0.8877,8e-05,13.28322]
[1778428933562,36.02,81450.76,0.0,0.8877,8e-05,13.28322]
[1778428938940,36.02,81450.73,0.0,0.88767,8e-05,13.28508]
[1778428941226,36.02,81450.41,0.0,0.88765,8e-05,13.28733]
[1778428941312,36.02,81450.41,0.0,0.88765,8e-05,13.28733]
[1778428941448,36.02,81449.17,0.0,0.88755,8e-05,13.29535]
[1778428942598,36.02,81449.17,0.0,0.88755,8e-05,13.29535]
[1778428942811,36.02,81448.55,0.0,0.8875,8e-05,13.29947]
[1778428945991,36.02,81444.49,0.0,0.88718,8e-05,13.32581]
[1778428946648,36.02,81444.49,0.0,0.88718,8e-05,13.32581]
[1778428946810,36.02,81444.49,0.0,0.88718,8e-05,13.32581]
[1778428946998,36.02,81440.73,0.0,0.88689,8e-05,13.3496]
[1778428948221,36.02,81440.73,0.0,0.88689,8e-05,13.3496]
[1778428948273,36.02,81440.73,0.0,0.88689,8e-05,13.3496]
[1778428950019,36.02,81433.52,0.0,0.88633,8e-05,13.39525]
[1778428953318,36.02,81433.21,0.0,0.88634,8e-05,13.39317]
[1778428953558,36.02,81433.21,0.0,0.88634,8e-05,13.39317]
[1778428953603,36.02,81436.73,0.0,0.88661,8e-05,13.37114]
[1778428954253,36.02,81436.73,0.0,0.88661,8e-05,13.37114]
[1778428954314,36.02,81436.73,0.0,0.88661,8e-05,13.37114]
[1778428954354,36.02,81440.16,0.0,0.88687,8e-05,13.34973]
[1778428960089,36.03,81440.87,0.0,0.88691,8e-05,13.34629]
[1778428964073,36.03,81438.27,0.0,0.88671,8e-05,13.3631]
[1778428964312,36.03,81438.27,0.0,0.88671,8e-05,13.3631]
[1778428964413,36.03,81437.84,0.0,0.88667,8e-05,13.36593]
[1778428965180,36.03,81437.84,0.0,0.88667,8e-05,13.36593]
[1778428965311,36.03,81437.84,0.0,0.88667,8e-05,13.36593]
[1778428967141,36.03,81423.11,0.0,0.88553,8e-05,13.45894]
[1778428967825,36.03,81423.11,0.0,0.88553,8e-05,13.45894]
[1778428968001,36.03,81423.11,0.0,0.88553,8e-05,13.45894]
[1778428968148,36.03,81414.35,0.0,0.88486,8e-05,13.51411]
[1778428969155,36.03,81409.44,0.0,0.88447,8e-05,13.54514]
[1778428970162,36.03,81406.4,0.0,0.88424,8e-05,13.56435]
[1778428970748,36.03,81406.4,0.0,0.88424,8e-05,13.56435]
[1778428970810,36.03,81406.4,0.0,0.88424,8e-05,13.56435]
[1778428972176,36.03,81397.07,0.0,0.88351,8e-05,13.62325]
[1778428973183,36.03,81393.86,0.0,0.88326,8e-05,13.64346]
[1778428974652,36.03,81393.86,0.0,0.88326,8e-05,13.64346]
[1778428974190,36.03,81390.38,0.0,0.88299,8e-05,13.66534]
[1778428974811,36.03,81390.38,0.0,0.88299,8e-05,13.66534]
[1778428975197,36.03,81389.81,0.0,0.88294,8e-05,13.66881]
[1778428977206,36.03,81390.34,0.0,0.88299,8e-05,13.66531]
[1778428977314,36.03,81390.34,0.0,0.88299,8e-05,13.66531]
[1778428978218,36.03,81396.52,0.0,0.88348,8e-05,13.62595]
[1778428980232,36.02,81392.54,0.0,0.88317,8e-05,13.65062]
[1778428981025,36.02,81392.54,0.0,0.88317,8e-05,13.65062]
[1778428981239,36.02,81395.36,0.0,0.88339,8e-05,13.63251]
[1778428981787,36.02,81395.36,0.0,0.88339,8e-05,13.63251]
[1778428981816,36.02,81395.36,0.0,0.88339,8e-05,13.63251]
[1778428982246,36.02,81398.84,0.0,0.88367,8e-05,13.61025]
[1778428984388,36.02,81398.83,0.0,0.88367,8e-05,13.61008]
[1778428985441,36.02,81401.19,0.0,0.88386,8e-05,13.59494]
[1778428985564,36.02,81401.19,0.0,0.88386,8e-05,13.59494]
[1778428991707,36.02,81398.35,0.0,0.88365,8e-05,13.61147]
[1778428991819,36.02,81398.35,0.0,0.88365,8e-05,13.61147]
[1778428992316,36.02,81404.2,0.0,0.88411,8e-05,13.57431]
[1778428996344,36.02,81408.81,0.0,0.88448,8e-05,13.54466]
[1778428997207,36.02,81408.81,0.0,0.88448,8e-05,13.54466]
[1778428997314,36.02,81408.81,0.0,0.88448,8e-05,13.54466]
[1778429002387,36.02,81409.43,0.0,0.88453,8e-05,13.54014]
[1778429007422,36.02,81409.18,0.0,0.88452,8e-05,13.54124]
[1778429008616,36.02,81409.18,0.0,0.88452,8e-05,13.54124]
[1778429008810,36.02,81408.37,0.0,0.88446,8e-05,13.54625]
[1778429012457,36.02,81404.86,0.0,0.88422,8e-05,13.56379]
[1778429016034,36.02,81402.95,0.0,0.88407,8e-05,13.57562]
[1778429016059,36.02,81402.95,0.0,0.88407,8e-05,13.57562]
[1778429018499,36.01,81398.46,0.0,0.88373,8e-05,13.60373]
[1778429022209,36.01,81396.68,0.0,0.88359,8e-05,13.61457]
[1778429022314,36.01,81396.68,0.0,0.88359,8e-05,13.61457]
[1778429026763,36.01,81400.26,0.0,0.88388,8e-05,13.59114]
[1778429026810,36.01,81400.26,0.0,0.88388,8e-05,13.59114]
[1778429031901,36.01,81400.47,0.0,0.88391,8e-05,13.58914]
[1778429032062,36.01,81400.47,0.0,0.88391,8e-05,13.58914]
[1778429037632,36.01,81401.79,0.0,0.88402,8e-05,13.58011]
[1778429041289,36.01,81401.82,0.0,0.88402,8e-05,13.57956]
[1778429041311,36.01,81401.82,0.0,0.88402,8e-05,13.57956]
[1778429046695,36.01,81397.69,0.0,0.88371,8e-05,13.60482]
[1778429046952,36.01,81397.69,0.0,0.88371,8e-05,13.60482]
[1778429047069,36.01,81397.69,0.0,0.88371,8e-05,13.60482]
[1778429052737,36.01,81395.48,0.0,0.88355,8e-05,13.61774]
[1778429052966,36.01,81395.48,0.0,0.88355,8e-05,13.61774]
[1778429053060,36.01,81395.48,0.0,0.88355,8e-05,13.61774]
[1778429059786,36.0,81394.39,0.0,0.88348,8e-05,13.62314]
[1778429061330,36.0,81394.39,0.0,0.88348,8e-05,13.62314]
[1778429061564,36.0,81394.39,0.0,0.88348,8e-05,13.62314]
[1778429061621,36.0,81397.86,0.0,0.88376,8e-05,13.6008]
[1778429066841,36.0,81395.37,0.0,0.88358,8e-05,13.61554]
[1778429069240,36.0,81395.51,0.0,0.88359,8e-05,13.61443]
[1778429069310,36.0,81395.51,0.0,0.88359,8e-05,13.61443]
[1778429075904,36.0,81392.42,0.0,0.8834,8e-05,13.62793]
[1778429077401,36.0,81392.42,0.0,0.8834,8e-05,13.62793]
[1778429077560,36.0,81392.42,0.0,0.8834,8e-05,13.62793]
[1778429077630,36.0,81386.37,0.0,0.88292,8e-05,13.66636]
[1778429078925,36.0,81382.74,0.0,0.88264,8e-05,13.68935]
[1778429081950,36.0,81375.18,0.0,0.88204,8e-05,13.73719]
[1778429084306,36.0,81376.88,0.0,0.88218,8e-05,13.72638]
[1778429084338,36.0,81379.95,0.0,0.88242,8e-05,13.70674]
[1778429085597,36.0,81379.95,0.0,0.88242,8e-05,13.70674]
[1778429085647,36.0,81381.06,0.0,0.88251,8e-05,13.69965]
[1778429086981,36.0,81378.07,0.0,0.88228,8e-05,13.71854]
[1778429092017,36.0,81380.01,0.0,0.88243,8e-05,13.70582]
[1778429093019,36.0,81380.01,0.0,0.88243,8e-05,13.70582]
[1778429093058,36.0,81380.01,0.0,0.88243,8e-05,13.70582]
[1778429094031,35.99,81383.71,0.0,0.88273,8e-05,13.68224]
[1778429097311,35.99,81384.97,0.0,0.88283,8e-05,13.6741]
[1778429097377,35.99,81393.22,0.0,0.88348,8e-05,13.62186]
[1778429097990,35.99,81393.22,0.0,0.88348,8e-05,13.62186]
[1778429098059,35.99,81393.22,0.0,0.88348,8e-05,13.62186]
[1778429098104,35.99,81398.34,0.0,0.88388,8e-05,13.58953]
[1778429099067,35.99,81403.22,0.0,0.88426,8e-05,13.5587]
[1778429101081,35.99,81407.22,0.0,0.88457,8e-05,13.53295]
[1778429102699,35.99,81407.22,0.0,0.88457,8e-05,13.53295]
[1778429102701,35.99,81407.84,0.0,0.88462,8e-05,13.52892]
[1778429102814,35.99,81407.84,0.0,0.88462,8e-05,13.52892]
[1778429104698,35.99,81408.05,0.0,0.88464,8e-05,13.52749]
[1778429104808,35.99,81407.27,0.0,0.88458,8e-05,13.53231]
[1778429110092,35.99,81403.55,0.0,0.8843,8e-05,13.5553]
[1778429110314,35.99,81403.55,0.0,0.8843,8e-05,13.5553]
[1778429113737,35.99,81402.31,0.0,0.8842,8e-05,13.56308]
[1778429113810,35.99,81401.31,0.0,0.88412,8e-05,13.56959]
[1778429114173,35.99,81401.13,0.0,0.88411,8e-05,13.5709]
[1778429115669,35.99,81401.13,0.0,0.88411,8e-05,13.5709]
[1778429118011,35.99,81393.38,0.0,0.88349,8e-05,13.62028]
[1778429122045,35.99,81390.24,0.0,0.88325,8e-05,13.64045]
[1778429127265,35.99,81384.14,0.0,0.88276,8e-05,13.67933]
[1778429127898,35.99,81384.14,0.0,0.88276,8e-05,13.67933]
[1778429128064,35.99,81384.14,0.0,0.88276,8e-05,13.67933]
[1778429128272,35.99,81384.35,0.0,0.88278,8e-05,13.678]
[1778429133308,35.99,81384.05,0.0,0.88278,8e-05,13.67571]
[1778429135825,35.99,81382.49,0.0,0.88266,8e-05,13.68558]
[1778429136066,35.99,81382.49,0.0,0.88266,8e-05,13.68558]
[1778429136329,35.99,81382.16,0.0,0.88264,8e-05,13.68765]
[1778429140358,35.99,81373.74,0.0,0.88197,8e-05,13.74088]
[1778429141634,35.99,81367.92,0.0,0.88151,8e-05,13.77767]
[1778429144069,35.99,81365.73,0.0,0.88135,8e-05,13.7912]
[1778429146227,35.99,81365.24,0.0,0.88131,8e-05,13.79391]
[1778429146310,35.99,81365.24,0.0,0.88131,8e-05,13.79391]
[1778429146325,35.99,81365.24,0.0,0.88131,8e-05,13.7937]
[1778429150427,35.99,81359.88,0.0,0.8809,8e-05,13.82687]
[1778429152441,35.99,81353.83,0.0,0.88042,8e-05,13.86473]
[1778429156469,35.99,81365.21,0.0,0.88134,8e-05,13.79117]
[1778429159072,35.99,81366.04,0.0,0.88141,8e-05,13.78569]
[1778429159307,35.99,81366.04,0.0,0.88141,8e-05,13.78569]
[1778429164525,35.98,81365.34,0.0,0.88137,8e-05,13.78873]
[1778429169560,35.98,81370.7,0.0,0.88181,8e-05,13.75393]
[1778429171171,35.98,81371.09,0.0,0.88184,8e-05,13.75136]
[1778429171219,35.98,81371.09,0.0,0.88184,8e-05,13.75136]
[1778429171311,35.98,81371.09,0.0,0.88184,8e-05,13.75136]
[1778429171574,35.98,81371.26,0.0,0.88186,8e-05,13.75019]
[1778429173588,35.98,81376.49,0.0,0.88227,8e-05,13.71688]
[1778429175401,35.98,81376.85,0.0,0.8823,8e-05,13.71457]
[1778429175563,35.98,81376.85,0.0,0.8823,8e-05,13.71457]
[1778429180465,35.98,81377.13,0.0,0.88232,8e-05,13.71272]
[1778429180559,35.98,81377.13,0.0,0.88232,8e-05,13.71272]
[1778429180637,35.98,81377.28,0.0,0.88233,8e-05,13.71173]
[1778429185645,35.98,81375.83,0.0,0.88222,8e-05,13.72085]
[1778429185808,35.98,81375.83,0.0,0.88222,8e-05,13.72085]
[1778429187686,35.98,81383.49,0.0,0.88283,8e-05,13.67229]
[1778429191099,35.98,81383.24,0.0,0.8828,8e-05,13.674]
[1778429191309,35.98,81383.24,0.0,0.8828,8e-05,13.674]
[1778429196749,35.98,81388.49,0.0,0.88324,8e-05,13.6367]
[1778429198763,35.98,81393.86,0.0,0.88367,8e-05,13.60233]
[1778429201474,35.98,81394.17,0.0,0.8837,8e-05,13.6002]
[1778429201478,35.98,81394.17,0.0,0.8837,8e-05,13.6002]
[1778429201560,35.98,81394.17,0.0,0.8837,8e-05,13.6002]
[1778429201784,35.98,81393.99,0.0,0.88369,8e-05,13.60102]
[1778429205812,35.98,81400.01,0.0,0.88416,8e-05,13.56232]
[1778429208833,35.98,81405.23,0.0,0.88457,8e-05,13.52908]
[1778429211985,35.98,81406.42,0.0,0.88467,8e-05,13.5215]
[1778429212062,35.98,81406.42,0.0,0.88467,8e-05,13.5215]
[1778429212111,35.98,81406.42,0.0,0.88467,8e-05,13.5215]
[1778429212309,35.98,81406.42,0.0,0.88467,8e-05,13.5215]
[1778429212861,35.98,81405.83,0.0,0.88462,8e-05,13.52521]
[1778429217896,35.98,81404.59,0.0,0.88453,8e-05,13.53298]
[1778429220670,35.98,81403.32,0.0,0.88443,8e-05,13.541]
[1778429220801,35.98,81403.32,0.0,0.88443,8e-05,13.541]
[1778429220809,35.98,81403.32,0.0,0.88443,8e-05,13.541]
[1778429220902,35.98,81402.48,0.0,0.88436,8e-05,13.54626]
[1778429225952,35.98,81400.49,0.0,0.88421,8e-05,13.55871]
[1778429229520,35.98,81398.64,0.0,0.88406,8e-05,13.57033]
[1778429229560,35.98,81398.64,0.0,0.88406,8e-05,13.57033]
[1778429229740,35.98,81398.64,0.0,0.88406,8e-05,13.57033]
[1778429229809,35.98,81398.64,0.0,0.88406,8e-05,13.57033]
[1778429229841,35.98,81398.03,0.0,0.88402,8e-05,13.57406]
[1778429230987,35.98,81393.34,0.0,0.88365,8e-05,13.60364]
[1778429234008,35.98,81388.48,0.0,0.88328,8e-05,13.63401]
[1778429236451,35.98,81386.02,0.0,0.88309,8e-05,13.64941]
[1778429236563,35.98,81386.02,0.0,0.88309,8e-05,13.64941]
[1778429236590,35.98,81386.02,0.0,0.88309,8e-05,13.64941]
[1778429236815,35.98,81386.02,0.0,0.88309,8e-05,13.64941]
[1778429236871,35.98,81385.38,0.0,0.88304,8e-05,13.65307]
[1778429242064,35.97,81385.76,0.0,0.88308,8e-05,13.6496]
[1778429247099,35.97,81385.9,0.0,0.88311,8e-05,13.64762]
[1778429252134,35.97,81385.67,0.0,0.88313,8e-05,13.6437]
[1778429257169,35.97,81384.6,0.0,0.88306,8e-05,13.64931]
[1778429258260,35.97,81384.6,0.0,0.88306,8e-05,13.64931]
[1778429258312,35.97,81384.6,0.0,0.88306,8e-05,13.64931]
[1778429262662,35.97,81384.64,0.0,0.88307,8e-05,13.64832]
[1778429262809,35.97,81384.64,0.0,0.88307,8e-05,13.64832]
[1778429262910,35.96,81384.68,0.0,0.88309,8e-05,13.64732]
[1778429264261,35.96,81383.73,0.0,0.88301,8e-05,13.65334]
[1778429264312,35.96,81383.73,0.0,0.88301,8e-05,13.65334]
[1778429270797,35.96,81385.1,0.0,0.88314,8e-05,13.64287]
[1778429270815,35.96,81385.1,0.0,0.88314,8e-05,13.64287]
[1778429270888,35.96,81385.1,0.0,0.88314,8e-05,13.64287]
[1778429270898,35.96,81385.1,0.0,0.88314,8e-05,13.64263]
[1778429271063,35.96,81385.1,0.0,0.88314,8e-05,13.64263]
[1778429273282,35.96,81391.92,0.0,0.88369,8e-05,13.59874]
[1778429275072,35.96,81392.26,0.0,0.88372,8e-05,13.59641]
[1778429275236,35.96,81392.26,0.0,0.88372,8e-05,13.59641]
[1778429275320,35.96,81392.26,0.0,0.88372,8e-05,13.59641]
[1778429275338,35.96,81392.33,0.0,0.88372,8e-05,13.5958]
[1778429276303,35.96,81397.08,0.0,0.8841,8e-05,13.56559]
[1778429278317,35.96,81401.91,0.0,0.88448,8e-05,13.53487]
[1778429282345,35.96,81396.85,0.0,0.88408,8e-05,13.5666]
[1778429285843,35.96,81395.4,0.0,0.88397,8e-05,13.57557]
[1778429285942,35.96,81395.29,0.0,0.88397,8e-05,13.57616]
[1778429286071,35.96,81395.29,0.0,0.88397,8e-05,13.57616]
[1778429286123,35.96,81395.29,0.0,0.88397,8e-05,13.57616]
[1778429286313,35.96,81395.29,0.0,0.88397,8e-05,13.57616]
[1778429288387,35.96,81389.8,0.0,0.88354,8e-05,13.61056]
[1778429290461,35.96,81388.41,0.0,0.88343,8e-05,13.6192]
[1778429290577,35.96,81388.41,0.0,0.88343,8e-05,13.6192]
[1778429290673,35.96,81388.03,0.0,0.88341,8e-05,13.62144]
[1778429296444,35.95,81387.29,0.0,0.88336,8e-05,13.62502]
[1778429298501,35.95,81387.36,0.0,0.88337,8e-05,13.62438]
[1778429298564,35.95,81387.36,0.0,0.88337,8e-05,13.62438]
[1778429304500,35.95,81387.37,0.0,0.88339,8e-05,13.62289]
[1778429309961,35.95,81387.43,0.0,0.8834,8e-05,13.62209]
[1778429314498,35.95,81389.33,0.0,0.88359,8e-05,13.60437]
[1778429314566,35.95,81389.33,0.0,0.88359,8e-05,13.60437]
[1778429314634,35.95,81389.33,0.0,0.88359,8e-05,13.60437]
[1778429314812,35.95,81389.33,0.0,0.88359,8e-05,13.60437]
[1778429314895,35.95,81389.33,0.0,0.8836,8e-05,13.60417]
[1778429320612,35.94,81387.32,0.0,0.88345,8e-05,13.61562]
[1778429324211,35.94,81385.99,0.0,0.88336,8e-05,13.62337]
[1778429324312,35.94,81385.99,0.0,0.88336,8e-05,13.62337]
[1778429324498,35.94,81385.99,0.0,0.88336,8e-05,13.62337]
[1778429324562,35.94,81385.99,0.0,0.88336,8e-05,13.62337]
[1778429324640,35.94,81388.88,0.0,0.88359,8e-05,13.60483]
[1778429329675,35.94,81389.58,0.0,0.88365,8e-05,13.59935]
[1778429333704,35.94,81394.07,0.0,0.88402,8e-05,13.57013]
[1778429334922,35.94,81394.07,0.0,0.88402,8e-05,13.57013]
[1778429334964,35.94,81394.58,0.0,0.88406,8e-05,13.56674]
[1778429335060,35.94,81394.58,0.0,0.88406,8e-05,13.56674]
[1778429335173,35.94,81394.58,0.0,0.88406,8e-05,13.56674]
[1778429335310,35.94,81394.58,0.0,0.88406,8e-05,13.56674]
[1778429340753,35.94,81402.74,0.0,0.8847,8e-05,13.51456]
[1778429342767,35.94,81407.47,0.0,0.88507,8e-05,13.48463]
[1778429344436,35.94,81409.78,0.0,0.88525,8e-05,13.47007]
[1778429344563,35.94,81409.78,0.0,0.88525,8e-05,13.47007]
[1778429344599,35.94,81409.78,0.0,0.88525,8e-05,13.47007]
[1778429344810,35.94,81409.78,0.0,0.88525,8e-05,13.47007]
[1778429344911,35.94,81410.3,0.0,0.88529,8e-05,13.46684]
[1778429351830,35.94,81413.25,0.0,0.88551,8e-05,13.44865]
[1778429355682,35.94,81414.48,0.0,0.8856,8e-05,13.44126]
[1778429355782,35.94,81414.48,0.0,0.8856,8e-05,13.44126]
[1778429355812,35.94,81414.48,0.0,0.8856,8e-05,13.44126]
[1778429355858,35.94,81413.77,0.0,0.88555,8e-05,13.44588]
[1778429360893,35.94,81414.02,0.0,0.88556,8e-05,13.44495]
[1778429365928,35.94,81414.23,0.0,0.88557,8e-05,13.44428]
[1778429367942,35.94,81419.75,0.0,0.88599,8e-05,13.40972]
[1778429370943,35.94,81422.83,0.0,0.88622,8e-05,13.39049]
[1778429370963,35.94,81422.55,0.0,0.8862,8e-05,13.39267]
[1778429371065,35.94,81422.55,0.0,0.8862,8e-05,13.39267]
[1778429371111,35.94,81422.55,0.0,0.8862,8e-05,13.39267]
[1778429371319,35.94,81422.55,0.0,0.8862,8e-05,13.39267]
[1778429371970,35.94,81430.61,0.0,0.88685,8e-05,13.33787]
[1778429372977,35.94,81437.83,0.0,0.8874,8e-05,13.29272]
[1778429376067,35.94,81437.48,0.0,0.88736,8e-05,13.29524]
[1778429376310,35.94,81437.48,0.0,0.88736,8e-05,13.29524]
[1778429378676,35.94,81437.56,0.0,0.88737,8e-05,13.29473]
[1778429378811,35.94,81437.56,0.0,0.88737,8e-05,13.29473]
[1778429379020,35.94,81437.53,0.0,0.88737,8e-05,13.2949]
[1778429384055,35.95,81438.85,0.0,0.88746,8e-05,13.28717]
[1778429391104,35.95,81438.7,0.0,0.88743,8e-05,13.28966]
[1778429394125,35.95,81445.1,0.0,0.88791,8e-05,13.25007]
[1778429395132,35.95,81449.86,0.0,0.88827,8e-05,13.22044]
[1778429399161,35.95,81450.76,0.0,0.88833,8e-05,13.21549]
[1778429399310,35.95,81450.76,0.0,0.88833,8e-05,13.21549]
[1778429400064,35.95,81450.76,0.0,0.88833,8e-05,13.21549]
[1778429400167,35.95,81450.66,0.0,0.88832,8e-05,13.21632]
[1778429405202,35.95,81451.74,0.0,0.8884,8e-05,13.2101]
[1778429408768,35.95,81451.89,0.0,0.8884,8e-05,13.20988]
[1778429408814,35.95,81451.89,0.0,0.8884,8e-05,13.20988]
[1778429408863,35.96,81449.7,0.0,0.88823,8e-05,13.22432]
[1778429409363,35.96,81449.7,0.0,0.88823,8e-05,13.22432]
[1778429409563,35.96,81449.7,0.0,0.88823,8e-05,13.22432]
[1778429415275,35.96,81453.57,0.0,0.8885,8e-05,13.20204]
[1778429417113,35.96,81453.64,0.0,0.8885,8e-05,13.20196]
[1778429417311,35.96,81453.64,0.0,0.8885,8e-05,13.20196]
[1778429417476,35.96,81453.64,0.0,0.8885,8e-05,13.20196]
[1778429417563,35.96,81453.64,0.0,0.8885,8e-05,13.20196]
[1778429417577,35.96,81453.77,0.0,0.8885,8e-05,13.20187]
[1778429423331,35.96,81454.22,0.0,0.88851,8e-05,13.20089]
[1778429428366,35.97,81453.96,0.0,0.88847,8e-05,13.20437]
[1778429433401,35.97,81453.67,0.0,0.88846,8e-05,13.2038]
[1778429437077,35.97,81456.62,0.0,0.88867,8e-05,13.18605]
[1778429437312,35.97,81456.84,0.0,0.88868,8e-05,13.18505]
[1778429437382,35.97,81456.84,0.0,0.88868,8e-05,13.18505]
[1778429437561,35.97,81456.84,0.0,0.88868,8e-05,13.18505]
[1778429437660,35.98,81458.22,0.0,0.88878,8e-05,13.1772]
[1778429443471,35.98,81458.6,0.0,0.8888,8e-05,13.17544]
[1778429446388,35.98,81458.14,0.0,0.88876,8e-05,13.17853]
[1778429446494,35.98,81458.14,0.0,0.88876,8e-05,13.17853]
[1778429446562,35.98,81458.14,0.0,0.88876,8e-05,13.17853]
[1778429446657,35.98,81458.14,0.0,0.88876,8e-05,13.17863]
[1778429452534,35.98,81458.68,0.0,0.8888,8e-05,13.17595]
[1778429460590,35.98,81459.37,0.0,0.88884,8e-05,13.17269]
[1778429464091,35.98,81459.76,0.0,0.88886,8e-05,13.17056]
[1778429464127,35.98,81459.76,0.0,0.88886,8e-05,13.17072]
[1778429464309,35.98,81459.76,0.0,0.88886,8e-05,13.17072]
[1778429464374,35.98,81459.76,0.0,0.88886,8e-05,13.17072]
[1778429464564,35.98,81459.76,0.0,0.88886,8e-05,13.17072]
[1778429464619,35.98,81459.8,0.0,0.88886,8e-05,13.17064]
[1778429467642,35.98,81465.68,0.0,0.8893,8e-05,13.13433]
[1778429468651,35.99,81470.42,0.0,0.88963,8e-05,13.10691]
[1778429470463,35.99,81471.44,0.0,0.8897,8e-05,13.10078]
[1778429470568,35.99,81471.44,0.0,0.8897,8e-05,13.10078]
[1778429470960,35.99,81471.44,0.0,0.8897,8e-05,13.10078]
[1778429471064,35.99,81471.44,0.0,0.8897,8e-05,13.10078]
[1778429471057,35.99,81472.2,0.0,0.88976,8e-05,13.09634]
[1778429475697,35.99,81477.08,0.0,0.89012,8e-05,13.06662]
[1778429478567,35.99,81479.59,0.0,0.89029,7e-05,13.05247]
[1778429478818,35.99,81479.59,0.0,0.89029,7e-05,13.05247]
[1778429479086,35.99,81479.59,0.0,0.89029,7e-05,13.05247]
[1778429479120,35.99,81479.63,0.0,0.89028,7e-05,13.05311]
[1778429479312,35.99,81479.63,0.0,0.89028,7e-05,13.05311]
[1778429484761,36.0,81479.94,0.0,0.89027,7e-05,13.05346]
[1778429489796,36.0,81483.5,0.0,0.8905,7e-05,13.03441]
[1778429492285,36.0,81483.5,0.0,0.8905,7e-05,13.03441]
[1778429492314,36.0,81483.5,0.0,0.8905,7e-05,13.03441]
[1778429492818,36.0,81483.5,0.0,0.8905,7e-05,13.03441]
[1778429493062,36.0,81483.5,0.0,0.8905,7e-05,13.03441]
[1778429493161,36.0,81483.5,0.0,0.89053,7e-05,13.03058]
[1778429498859,36.01,81486.21,0.0,0.89072,7e-05,13.01453]
[1778429500898,36.01,81486.32,0.0,0.89073,7e-05,13.014]
[1778429501062,36.01,81486.32,0.0,0.89073,7e-05,13.014]
[1778429501159,36.01,81486.32,0.0,0.89073,7e-05,13.01415]
[1778429501503,36.01,81486.32,0.0,0.89073,7e-05,13.01415]
[1778429501561,36.01,81486.32,0.0,0.89073,7e-05,13.01415]
[1778429509936,36.01,81486.6,0.0,0.89073,7e-05,13.01368]
[1778429515979,36.01,81486.78,0.0,0.89074,7e-05,13.01334]
[1778429521019,36.01,81484.18,0.0,0.89054,7e-05,13.03013]
[1778429522677,36.01,81483.67,0.0,0.8905,7e-05,13.0334]
[1778429522812,36.01,81483.67,0.0,0.8905,7e-05,13.0334]
[1778429523033,36.01,81483.91,0.0,0.89051,7e-05,13.03198]
[1778429523428,36.01,81483.91,0.0,0.89051,7e-05,13.03198]
[1778429523561,36.01,81483.91,0.0,0.89051,7e-05,13.03198]
[1778429529075,36.01,81483.38,0.0,0.89047,7e-05,13.03575]
[1778429534112,36.01,81483.26,0.0,0.89046,7e-05,13.03684]
[1778429534721,36.01,81483.26,0.0,0.89046,7e-05,13.03684]
[1778429534812,36.01,81483.26,0.0,0.89046,7e-05,13.03684]
[1778429535119,36.01,81483.34,0.0,0.89046,7e-05,13.0364]
[1778429535611,36.01,81483.34,0.0,0.89046,7e-05,13.0364]
[1778429535812,36.01,81483.34,0.0,0.89046,7e-05,13.0364]
[1778429538066,36.01,81483.34,0.0,0.89046,7e-05,13.03646]
[1778429543235,36.01,81479.76,0.0,0.89019,7e-05,13.05916]
[1778429543310,36.01,81479.88,0.0,0.8902,7e-05,13.05843]
[1778429544183,36.01,81479.1,0.0,0.89014,8e-05,13.06333]
[1778429544404,36.01,81479.1,0.0,0.89014,8e-05,13.06333]
[1778429544562,36.01,81479.1,0.0,0.89014,8e-05,13.06333]
[1778429548363,36.01,81477.97,0.0,0.89005,8e-05,13.07045]
[1778429548559,36.01,81477.97,0.0,0.89005,8e-05,13.07045]
[1778429549055,36.01,81477.97,0.0,0.89005,8e-05,13.07045]
[1778429549218,36.01,81478.04,0.0,0.89006,8e-05,13.07005]
[1778429549313,36.01,81478.04,0.0,0.89006,8e-05,13.07005]
[1778429556267,36.02,81478.24,0.0,0.8901,8e-05,13.06471]
[1778429559542,36.02,81481.63,0.0,0.89035,7e-05,13.0436]
[1778429559562,36.02,81481.63,0.0,0.89035,7e-05,13.0436]
[1778429560169,36.02,81481.63,0.0,0.89035,7e-05,13.0436]
[1778429559643,36.02,81481.66,0.0,0.89035,7e-05,13.04351]
[1778429560314,36.02,81481.66,0.0,0.89035,7e-05,13.04351]
[1778429566338,36.02,81472.82,0.0,0.88969,8e-05,13.09893]
[1778429567954,36.02,81472.82,0.0,0.88969,8e-05,13.09893]
[1778429568068,36.02,81472.82,0.0,0.88969,8e-05,13.09893]
[1778429568165,36.02,81466.84,0.0,0.88924,8e-05,13.13619]
[1778429569392,36.02,81465.88,0.0,0.88917,8e-05,13.14219]
[1778429569561,36.02,81465.88,0.0,0.88917,8e-05,13.14219]
[1778429575401,36.01,81463.0,0.0,0.88896,8e-05,13.15929]
[1778429580436,36.01,81462.64,0.0,0.88894,8e-05,13.16077]
[1778429584633,36.01,81459.23,0.0,0.88869,8e-05,13.18162]
[1778429584810,36.01,81459.23,0.0,0.88869,8e-05,13.18162]
[1778429584821,36.01,81458.94,0.0,0.88867,8e-05,13.18337]
[1778429585973,36.01,81458.94,0.0,0.88867,8e-05,13.18337]
[1778429586069,36.01,81458.94,0.0,0.88867,8e-05,13.18337]
[1778429590100,36.01,81454.38,0.0,0.88833,8e-05,13.21162]
[1778429595535,36.01,81454.7,0.0,0.88835,8e-05,13.20959]
[1778429595564,36.01,81454.7,0.0,0.88835,8e-05,13.20959]
[1778429595580,36.01,81454.34,0.0,0.88832,8e-05,13.21184]
[1778429596811,36.01,81454.34,0.0,0.88832,8e-05,13.21184]
[1778429597062,36.01,81454.34,0.0,0.88832,8e-05,13.21184]
[1778429602591,36.01,81454.46,0.0,0.88833,8e-05,13.2111]
[1778429607804,36.01,81453.08,0.0,0.88823,8e-05,13.21978]
[1778429608061,36.01,81453.08,0.0,0.88823,8e-05,13.21978]
[1778429608084,36.01,81452.7,0.0,0.8882,8e-05,13.22216]
[1778429609145,36.01,81452.7,0.0,0.8882,8e-05,13.22216]
[1778429609317,36.01,81452.41,0.0,0.88818,8e-05,13.22398]
[1778429611654,36.01,81447.5,0.0,0.88783,8e-05,13.25052]
[1778429614328,36.01,81445.26,0.0,0.88766,8e-05,13.26448]
[1778429614558,36.01,81445.26,0.0,0.88766,8e-05,13.26448]
[1778429614673,36.01,81445.26,0.0,0.88766,8e-05,13.26448]
[1778429614810,36.01,81445.26,0.0,0.88766,8e-05,13.26448]
[1778429614898,36.01,81443.97,0.0,0.88756,8e-05,13.27252]
[1778429620717,36.01,81441.2,0.0,0.88736,8e-05,13.28951]
[1778429622619,36.01,81440.19,0.0,0.88728,8e-05,13.29608]
[1778429622810,36.01,81440.19,0.0,0.88728,8e-05,13.29608]
[1778429623738,36.01,81435.69,0.0,0.88693,8e-05,13.32478]
[1778429626075,36.01,81433.81,0.0,0.88678,8e-05,13.33686]
[1778429626313,36.01,81433.81,0.0,0.88678,8e-05,13.33686]
[1778429628111,36.01,81432.67,0.0,0.88669,8e-05,13.34448]
[1778429628309,36.01,81432.67,0.0,0.88669,8e-05,13.34448]
[1778429628176,36.01,81432.84,0.0,0.8867,8e-05,13.34364]
[1778429628773,36.01,81433.17,0.0,0.88672,8e-05,13.34179]
[1778429630787,36.01,81439.6,0.0,0.88721,8e-05,13.30152]
[1778429631511,36.01,81439.6,0.0,0.88721,8e-05,13.30152]
[1778429631561,36.01,81439.6,0.0,0.88721,8e-05,13.30152]
[1778429635822,36.01,81436.13,0.0,0.88695,8e-05,13.32298]
[1778429637078,36.01,81436.13,0.0,0.88695,8e-05,13.32298]
[1778429637311,36.01,81436.13,0.0,0.88695,8e-05,13.32298]
[1778429637312,36.01,81436.16,0.0,0.88695,8e-05,13.3227]
[1778429638057,36.01,81436.16,0.0,0.88695,8e-05,13.3227]
[1778429638311,36.01,81436.16,0.0,0.88695,8e-05,13.3227]
[1778429643878,36.01,81436.63,0.0,0.887,8e-05,13.31915]
[1778429644500,36.01,81436.63,0.0,0.887,8e-05,13.31915]
[1778429645964,36.01,81437.83,0.0,0.88709,8e-05,13.31153]
[1778429646063,36.01,81437.83,0.0,0.88709,8e-05,13.31153]
[1778429651619,36.01,81440.27,0.0,0.88728,8e-05,13.29591]
[1778429651812,36.01,81440.27,0.0,0.88728,8e-05,13.29591]
[1778429654961,36.01,81447.17,0.0,0.88781,8e-05,13.25245]
[1778429656043,36.01,81447.17,0.0,0.88781,8e-05,13.25245]
[1778429656068,36.01,81447.17,0.0,0.88781,8e-05,13.25245]
[1778429660895,36.01,81445.51,0.0,0.88768,8e-05,13.26292]
[1778429661064,36.01,81445.51,0.0,0.88768,8e-05,13.26292]
[1778429663017,36.01,81441.42,0.0,0.88737,8e-05,13.2885]
[1778429669059,36.01,81441.32,0.0,0.88737,8e-05,13.28887]
[1778429670345,36.01,81441.32,0.0,0.88737,8e-05,13.28887]
[1778429670562,36.01,81441.32,0.0,0.88737,8e-05,13.28887]
[1778429676108,36.01,81438.97,0.0,0.88722,8e-05,13.29917]
[1778429679834,36.01,81438.77,0.0,0.8872,8e-05,13.30031]
[1778429680068,36.01,81438.77,0.0,0.8872,8e-05,13.30031]
[1778429680136,36.01,81435.22,0.0,0.88693,8e-05,13.32278]
[1778429685171,36.01,81434.19,0.0,0.88684,8e-05,13.3299]
[1778429690221,36.01,81434.74,0.0,0.88688,8e-05,13.32675]
[1778429690308,36.01,81434.74,0.0,0.88688,8e-05,13.32675]
[1778429694234,36.01,81439.1,0.0,0.88722,8e-05,13.29906]
[1778429695096,36.01,81439.1,0.0,0.88722,8e-05,13.29906]
[1778429695310,36.01,81439.1,0.0,0.88722,8e-05,13.29906]
[1778429695317,36.01,81446.22,0.0,0.88776,8e-05,13.25434]
[1778429697255,36.01,81452.64,0.0,0.88825,8e-05,13.21419]
[1778429698262,36.01,81455.8,0.0,0.88849,8e-05,13.19448]
[1778429699269,36.01,81458.68,0.0,0.88871,8e-05,13.17657]
[1778429700156,36.01,81458.68,0.0,0.88871,8e-05,13.17657]
[1778429700308,36.01,81458.68,0.0,0.88871,8e-05,13.17657]
[1778429700310,36.01,81464.75,0.0,0.88916,8e-05,13.13873]
[1778429701283,36.01,81469.12,0.0,0.88949,8e-05,13.11162]
[1778429702290,36.01,81473.17,0.0,0.8898,8e-05,13.08624]
[1778429707325,36.01,81472.49,0.0,0.88975,8e-05,13.09057]
[1778429711670,36.01,81471.51,0.0,0.88966,8e-05,13.09755]
[1778429712360,36.01,81468.28,0.0,0.88942,8e-05,13.11795]
[1778429713367,36.01,81462.13,0.0,0.88895,8e-05,13.15659]
[1778429713714,36.01,81462.13,0.0,0.88895,8e-05,13.15659]
[1778429713813,36.01,81462.13,0.0,0.88895,8e-05,13.15659]
[1778429714067,36.01,81462.13,0.0,0.88895,8e-05,13.15659]
[1778429714374,36.01,81459.58,0.0,0.88875,8e-05,13.17267]
[1778429718402,36.02,81454.45,0.0,0.88836,8e-05,13.20509]
[1778429723933,36.02,81454.41,0.0,0.88836,8e-05,13.20567]
[1778429724062,36.02,81454.41,0.0,0.88836,8e-05,13.20567]
[1778429725451,36.02,81448.61,0.0,0.88791,8e-05,13.24222]
[1778429730486,36.02,81447.05,0.0,0.88779,8e-05,13.25205]
[1778429732862,36.02,81446.39,0.0,0.88777,8e-05,13.25196]
[1778429733064,36.02,81446.39,0.0,0.88777,8e-05,13.25196]
[1778429736059,36.02,81446.39,0.0,0.88777,8e-05,13.25195]
[1778429736160,36.02,81446.17,0.0,0.88776,8e-05,13.25332]
[1778429737347,36.02,81446.17,0.0,0.88776,8e-05,13.25332]
[1778429738711,36.02,81445.82,0.0,0.88773,8e-05,13.2555]
[1778429738809,36.02,81445.82,0.0,0.88773,8e-05,13.2555]
[1778429738910,36.02,81440.91,0.0,0.88735,8e-05,13.28641]
[1778429740557,36.02,81435.61,0.0,0.88695,8e-05,13.31977]
[1778429742930,36.02,81434.94,0.0,0.88689,8e-05,13.32421]
[1778429743282,36.02,81428.27,0.0,0.88637,8e-05,13.36653]
[1778429745600,36.02,81423.95,0.0,0.88604,8e-05,13.39384]
[1778429745811,36.02,81423.95,0.0,0.88604,8e-05,13.39384]
[1778429745854,36.02,81423.88,0.0,0.88603,8e-05,13.39454]
[1778429751633,36.02,81420.01,0.0,0.88573,8e-05,13.41948]
[1778429756668,36.02,81420.08,0.0,0.88573,8e-05,13.41941]
[1778429761703,36.02,81419.15,0.0,0.88565,8e-05,13.42562]
[1778429764724,36.02,81414.08,0.0,0.88526,8e-05,13.45774]
[1778429770766,36.02,81412.4,0.0,0.88512,8e-05,13.46845]
[1778429775804,36.02,81410.17,0.0,0.88495,8e-05,13.48264]
[1778429777815,36.02,81399.39,0.0,0.88411,8e-05,13.55067]
[1778429778822,36.02,81392.36,0.0,0.88356,8e-05,13.59499]
[1778429779829,36.02,81398.92,0.0,0.88408,8e-05,13.55341]
[1778429781843,36.02,81403.31,0.0,0.88442,8e-05,13.52557]
[1778429788892,36.02,81403.74,0.0,0.88446,8e-05,13.52251]
[1778429795941,36.02,81403.5,0.0,0.88447,8e-05,13.51941]
[1778429800976,36.02,81402.58,0.0,0.88441,8e-05,13.5249]
[1778429806011,36.02,81404.37,0.0,0.88455,8e-05,13.51338]
[1778429811046,36.02,81403.4,0.0,0.88447,8e-05,13.51931]
[1778429816081,36.02,81398.39,0.0,0.88409,8e-05,13.55062]
[1778429821116,36.02,81396.73,0.0,0.88396,8e-05,13.56073]
[1778429827158,36.02,81399.73,0.0,0.8842,8e-05,13.54131]
[1778429833200,36.02,81396.35,0.0,0.88394,8e-05,13.56236]
[1778429837228,36.02,81389.96,0.0,0.88345,8e-05,13.60238]
[1778429845284,36.01,81390.11,0.0,0.88347,8e-05,13.60034]
[1778429848437,36.01,81388.85,0.0,0.88338,8e-05,13.60803]
[1778429848559,36.01,81388.93,0.0,0.88338,8e-05,13.60737]
[1778429850319,36.01,81382.09,0.0,0.88285,8e-05,13.65034]
[1778429851326,36.01,81375.01,0.0,0.88232,8e-05,13.6907]
[1778429852068,36.01,81375.01,0.0,0.88232,8e-05,13.6907]
[1778429856361,36.01,81368.26,0.0,0.8818,8e-05,13.73291]
[1778429859382,36.01,81362.96,0.0,0.88138,8e-05,13.76636]
[1778429861396,36.01,81355.93,0.0,0.88082,8e-05,13.81075]
[1778429863930,36.01,81353.11,0.0,0.8806,8e-05,13.82832]
[1778429864065,36.01,81353.11,0.0,0.8806,8e-05,13.82832]
[1778429864417,36.01,81350.76,0.0,0.88042,8e-05,13.84306]
[1778429865424,36.01,81345.85,0.0,0.88003,8e-05,13.87405]
[1778429870459,36.01,81343.4,0.0,0.87984,8e-05,13.88851]
[1778429873179,36.0,81342.49,0.0,0.87978,8e-05,13.89369]
[1778429873310,36.0,81342.49,0.0,0.87978,8e-05,13.89369]
[1778429873705,36.0,81342.49,0.0,0.87978,8e-05,13.89338]
[1778429873808,36.0,81342.49,0.0,0.87978,8e-05,13.89338]
[1778429874487,36.0,81342.06,0.0,0.87975,8e-05,13.89581]
[1778429878576,36.0,81341.47,0.0,0.87972,8e-05,13.89861]
[1778429878816,36.0,81340.91,0.0,0.87967,8e-05,13.90185]
[1778429884557,36.0,81338.7,0.0,0.87952,8e-05,13.9139]
[1778429885564,36.0,81343.44,0.0,0.87991,8e-05,13.88339]
[1778429887251,36.0,81347.18,0.0,0.88021,8e-05,13.8593]
[1778429887313,36.0,81347.18,0.0,0.88021,8e-05,13.8593]
[1778429887493,36.0,81347.18,0.0,0.88021,8e-05,13.8593]
[1778429887559,36.0,81347.18,0.0,0.88021,8e-05,13.8593]
[1778429887578,36.0,81347.63,0.0,0.88025,8e-05,13.85616]
[1778429889593,35.99,81342.17,0.0,0.87982,8e-05,13.89031]
[1778429893049,35.99,81339.49,0.0,0.87961,8e-05,13.90671]
[1778429893063,35.99,81339.49,0.0,0.87961,8e-05,13.90671]
[1778429894633,35.99,81333.92,0.0,0.87918,8e-05,13.94115]
[1778429896999,35.99,81333.97,0.0,0.87919,8e-05,13.94045]
[1778429897062,35.99,81333.97,0.0,0.87919,8e-05,13.94045]
[1778429897336,35.99,81333.97,0.0,0.87919,8e-05,13.94045]
[1778429897562,35.99,81333.97,0.0,0.87919,8e-05,13.94045]
[1778429897386,35.99,81335.24,0.0,0.8793,8e-05,13.9316]
[1778429902689,35.99,81333.93,0.0,0.87921,8e-05,13.93806]
[1778429907256,35.98,81335.74,0.0,0.87937,8e-05,13.92537]
[1778429907308,35.98,81335.74,0.0,0.87937,8e-05,13.92537]
[1778429913767,35.98,81337.83,0.0,0.87961,8e-05,13.90504]
[1778429916795,35.98,81337.83,0.0,0.87961,8e-05,13.90504]
[1778429916814,35.98,81337.83,0.0,0.87961,8e-05,13.90504]
[1778429916988,35.98,81337.83,0.0,0.87961,8e-05,13.90504]
[1778429917059,35.98,81337.83,0.0,0.87961,8e-05,13.90504]
[1778429917160,35.98,81337.65,0.0,0.87961,8e-05,13.9049]
[1778429920818,35.97,81332.64,0.0,0.87922,8e-05,13.93586]
[1778429922721,35.97,81332.35,0.0,0.8792,8e-05,13.93737]
[1778429922811,35.97,81332.35,0.0,0.8792,8e-05,13.93737]
[1778429928055,35.97,81329.81,0.0,0.87902,8e-05,13.95172]
[1778429928309,35.97,81329.81,0.0,0.87902,8e-05,13.95172]
[1778429931895,35.97,81337.0,0.0,0.87962,8e-05,13.90399]
[1778429935451,35.96,81339.54,0.0,0.87983,8e-05,13.88711]
[1778429935574,35.96,81339.54,0.0,0.87983,8e-05,13.88711]
[1778429935697,35.96,81339.73,0.0,0.87985,8e-05,13.8853]
[1778429935809,35.96,81339.73,0.0,0.87985,8e-05,13.8853]
[1778429935923,35.96,81339.77,0.0,0.87986,8e-05,13.88475]
[1778429940958,35.96,81340.22,0.0,0.87991,8e-05,13.88043]
[1778429941965,35.96,81345.04,0.0,0.8803,8e-05,13.84946]
[1778429942972,35.96,81352.02,0.0,0.88086,8e-05,13.80482]
[1778429948008,35.96,81350.29,0.0,0.88074,8e-05,13.81493]
[1778429948964,35.96,81350.29,0.0,0.88074,8e-05,13.81493]
[1778429949059,35.96,81350.29,0.0,0.88074,8e-05,13.81493]
[1778429953042,35.95,81361.01,0.0,0.8816,8e-05,13.74573]
[1778429954049,35.95,81367.98,0.0,0.88216,8e-05,13.70109]
[1778429957053,35.95,81369.09,0.0,0.88226,8e-05,13.69343]
[1778429957308,35.95,81369.09,0.0,0.88226,8e-05,13.69343]
[1778429958836,35.95,81371.3,0.0,0.88244,8e-05,13.67885]
[1778429959060,35.95,81371.3,0.0,0.88244,8e-05,13.67885]
[1778429959084,35.95,81371.33,0.0,0.88244,8e-05,13.6784]
[1778429964119,35.95,81369.41,0.0,0.88231,8e-05,13.6893]
[1778429965163,35.95,81369.41,0.0,0.88231,8e-05,13.6893]
[1778429965309,35.95,81369.41,0.0,0.88231,8e-05,13.6893]
[1778429971168,35.95,81368.82,0.0,0.88231,8e-05,13.68708]
[1778429972223,35.95,81368.82,0.0,0.88231,8e-05,13.68708]
[1778429972275,35.95,81368.82,0.0,0.88231,8e-05,13.68708]
[1778429972311,35.95,81368.82,0.0,0.88231,8e-05,13.68708]
[1778429972367,35.94,81368.73,0.0,0.88231,8e-05,13.68742]
[1778429978217,35.94,81365.82,0.0,0.88209,8e-05,13.70466]
[1778429980131,35.94,81363.11,0.0,0.88188,8e-05,13.72162]
[1778429980310,35.94,81363.11,0.0,0.88188,8e-05,13.72162]
[1778429981334,35.94,81361.04,0.0,0.88172,8e-05,13.73449]
[1778429981558,35.94,81361.04,0.0,0.88172,8e-05,13.73449]
[1778429981660,35.94,81357.61,0.0,0.88145,8e-05,13.75598]
[1778429985106,35.94,81354.48,0.0,0.88121,8e-05,13.77485]
[1778429985311,35.94,81354.48,0.0,0.88121,8e-05,13.77485]
[1778429993329,35.93,81351.25,0.0,0.881,8e-05,13.79194]
[1778429998641,35.93,81351.13,0.0,0.88101,8e-05,13.79102]
[1778429998810,35.93,81350.94,0.0,0.881,8e-05,13.7918]
[1778429999836,35.93,81350.24,0.0,0.88095,8e-05,13.79583]
[1778430000061,35.93,81350.24,0.0,0.88095,8e-05,13.79583]
[1778430000380,35.93,81349.92,0.0,0.88093,8e-05,13.79744]
[1778430002394,35.92,81354.84,0.0,0.88133,8e-05,13.76527]
[1778430004860,35.92,81352.59,0.0,0.88116,8e-05,13.77882]
[1778430005065,35.92,81352.59,0.0,0.88116,8e-05,13.77882]
[1778430010076,35.92,81352.06,0.0,0.88114,8e-05,13.78015]
[1778430010450,35.92,81358.05,0.0,0.88162,8e-05,13.74181]
[1778430011457,35.92,81364.69,0.0,0.88216,8e-05,13.69927]
[1778430013471,35.92,81368.42,0.0,0.88246,8e-05,13.67504]
[1778430013900,35.92,81368.42,0.0,0.88246,8e-05,13.67504]
[1778430014064,35.92,81368.42,0.0,0.88246,8e-05,13.67504]
[1778430014752,35.92,81368.24,0.0,0.88245,8e-05,13.67593]
[1778430014810,35.92,81368.24,0.0,0.88245,8e-05,13.67593]
[1778430015485,35.92,81368.32,0.0,0.88246,8e-05,13.67517]
[1778430020520,35.91,81369.61,0.0,0.88257,8e-05,13.66571]
[1778430026563,35.91,81370.0,0.0,0.88262,8e-05,13.66176]
[1778430031247,35.91,81371.22,0.0,0.88273,8e-05,13.65312]
[1778430031310,35.91,81371.22,0.0,0.88273,8e-05,13.65312]
[1778430036633,35.91,81375.04,0.0,0.88307,8e-05,13.62367]
[1778430039704,35.91,81377.83,0.0,0.8833,8e-05,13.60566]
[1778430039818,35.91,81378.6,0.0,0.88336,8e-05,13.60065]
[1778430040661,35.91,81373.79,0.0,0.88298,8e-05,13.63105]
[1778430043249,35.91,81369.2,0.0,0.88262,8e-05,13.65984]
[1778430043312,35.91,81369.2,0.0,0.88262,8e-05,13.65984]
[1778430043682,35.91,81368.38,0.0,0.88256,8e-05,13.66485]
[1778430047710,35.9,81363.57,0.0,0.88219,8e-05,13.69451]
[1778430050162,35.9,81362.82,0.0,0.88214,8e-05,13.69874]
[1778430050315,35.9,81362.82,0.0,0.88214,8e-05,13.69874]
[1778430055766,35.9,81362.14,0.0,0.8821,8e-05,13.70132]
[1778430060801,35.9,81361.99,0.0,0.88211,8e-05,13.70075]
[1778430067768,35.9,81362.42,0.0,0.88215,8e-05,13.6974]
[1778430067813,35.89,81362.13,0.0,0.88214,8e-05,13.69801]
[1778430067850,35.89,81361.34,0.0,0.88209,8e-05,13.70271]
[1778430071841,35.89,81361.31,0.0,0.88209,8e-05,13.70226]
[1778430072063,35.89,81361.31,0.0,0.88209,8e-05,13.70226]
[1778430077920,35.89,81356.16,0.0,0.88171,8e-05,13.73237]
[1778430079783,35.89,81355.7,0.0,0.88168,8e-05,13.73492]
[1778430079814,35.89,81355.7,0.0,0.88168,8e-05,13.73492]
[1778430080511,35.89,81355.7,0.0,0.88168,8e-05,13.73492]
[1778430080563,35.89,81355.7,0.0,0.88168,8e-05,13.73492]
[1778430080608,35.88,81355.52,0.0,0.88168,8e-05,13.73532]
[1778430081948,35.88,81349.06,0.0,0.88117,8e-05,13.77607]
[1778430086983,35.88,81345.36,0.0,0.8809,8e-05,13.79752]
[1778430090007,35.88,81339.53,0.0,0.88045,8e-05,13.83335]
[1778430092821,35.87,81339.49,0.0,0.88048,8e-05,13.82841]
[1778430093060,35.87,81339.49,0.0,0.88048,8e-05,13.82841]
[1778430095041,35.87,81331.12,0.0,0.87983,8e-05,13.88033]
[1778430098424,35.87,81328.91,0.0,0.87966,8e-05,13.89335]
[1778430098562,35.87,81328.91,0.0,0.87966,8e-05,13.89335]
[1778430098867,35.87,81328.62,0.0,0.87966,8e-05,13.89406]
[1778430099071,35.87,81328.62,0.0,0.87966,8e-05,13.89406]
[1778430099157,35.87,81328.8,0.0,0.87968,8e-05,13.89233]
[1778430105111,35.86,81333.3,0.0,0.88007,8e-05,13.86073]
[1778430106248,35.86,81333.3,0.0,0.88007,8e-05,13.86073]
[1778430106311,35.86,81333.3,0.0,0.88007,8e-05,13.86073]
[1778430111153,35.85,81325.21,0.0,0.87947,8e-05,13.90855]
[1778430113535,35.85,81324.38,0.0,0.87941,8e-05,13.91324]
[1778430113567,35.85,81324.38,0.0,0.87941,8e-05,13.91324]
[1778430114250,35.85,81324.18,0.0,0.8794,8e-05,13.9139]
[1778430114311,35.85,81324.18,0.0,0.8794,8e-05,13.9139]
[1778430114331,35.85,81324.08,0.0,0.8794,8e-05,13.91392]
[1778430120593,35.84,81320.87,0.0,0.87918,8e-05,13.93128]
[1778430120810,35.84,81320.87,0.0,0.87918,8e-05,13.93128]
[1778430124245,35.84,81331.15,0.0,0.88005,8e-05,13.86257]
[1778430125468,35.84,81331.15,0.0,0.88005,8e-05,13.86257]
[1778430125565,35.84,81331.15,0.0,0.88005,8e-05,13.86257]
[1778430126591,35.84,81331.82,0.0,0.88011,8e-05,13.85777]
[1778430126814,35.84,81331.82,0.0,0.88011,8e-05,13.85777]
[1778430126647,35.84,81331.14,0.0,0.88006,8e-05,13.86159]
[1778430132301,35.83,81330.96,0.0,0.88008,8e-05,13.85959]
[1778430133308,35.83,81336.83,0.0,0.88056,8e-05,13.82157]
[1778430135198,35.83,81338.25,0.0,0.88068,8e-05,13.81204]
[1778430135312,35.83,81338.25,0.0,0.88068,8e-05,13.81204]
[1778430140357,35.82,81332.73,0.0,0.88027,8e-05,13.84459]
[1778430142257,35.82,81332.16,0.0,0.88023,8e-05,13.84774]
[1778430142314,35.82,81332.16,0.0,0.88023,8e-05,13.84774]
[1778430143181,35.82,81332.2,0.0,0.88024,8e-05,13.84698]
[1778430143315,35.82,81332.2,0.0,0.88024,8e-05,13.84698]
[1778430143378,35.82,81332.02,0.0,0.88023,8e-05,13.84764]
[1778430148413,35.82,81330.65,0.0,0.88015,8e-05,13.85387]
[1778430150964,35.81,81330.5,0.0,0.88015,8e-05,13.85383]
[1778430151068,35.81,81330.5,0.0,0.88015,8e-05,13.85383]
[1778430156470,35.81,81326.88,0.0,0.87993,8e-05,13.86977]
[1778430157642,35.81,81326.88,0.0,0.87993,8e-05,13.86977]
[1778430157816,35.81,81326.88,0.0,0.87993,8e-05,13.86977]
[1778430158834,35.81,81330.02,0.0,0.88019,8e-05,13.84917]
[1778430159063,35.81,81330.38,0.0,0.88022,8e-05,13.84638]
[1778430158875,35.81,81330.38,0.0,0.88022,8e-05,13.84638]
[1778430164526,35.8,81331.36,0.0,0.88034,8e-05,13.83717]
[1778430165020,35.8,81331.36,0.0,0.88034,8e-05,13.83717]
[1778430165063,35.8,81331.36,0.0,0.88034,8e-05,13.83717]
[1778430173590,35.79,81331.07,0.0,0.88037,8e-05,13.83468]
[1778430175780,35.79,81330.11,0.0,0.8803,8e-05,13.84033]
[1778430175811,35.79,81330.11,0.0,0.8803,8e-05,13.84033]
[1778430177129,35.79,81325.84,0.0,0.87996,8e-05,13.86661]
[1778430177316,35.79,81325.84,0.0,0.87996,8e-05,13.86661]
[1778430177618,35.79,81325.7,0.0,0.87996,8e-05,13.86697]
[1778430181548,35.78,81328.57,0.0,0.88021,8e-05,13.84703]
[1778430181567,35.78,81328.57,0.0,0.88021,8e-05,13.84703]
[1778430186103,35.78,81327.08,0.0,0.88012,8e-05,13.85409]
[1778430186310,35.78,81327.08,0.0,0.88012,8e-05,13.85409]
[1778430187218,35.78,81324.81,0.0,0.87994,8e-05,13.8681]
[1778430187320,35.78,81324.81,0.0,0.87994,8e-05,13.8681]
[1778430187689,35.78,81324.56,0.0,0.87993,8e-05,13.86916]
[1778430189893,35.78,81322.16,0.0,0.87974,8e-05,13.88399]
[1778430190062,35.78,81318.6,0.0,0.87946,8e-05,13.90623]
[1778430195745,35.77,81318.13,0.0,0.87945,8e-05,13.90694]
[1778430197075,35.77,81317.48,0.0,0.8794,8e-05,13.91084]
[1778430197309,35.77,81317.48,0.0,0.8794,8e-05,13.91084]
[1778430199037,35.77,81313.86,0.0,0.87912,8e-05,13.93346]
[1778430199066,35.77,81313.86,0.0,0.87912,8e-05,13.93346]
[1778430199773,35.77,81314.73,0.0,0.87919,8e-05,13.92758]
[1778430203235,35.77,81314.68,0.0,0.8792,8e-05,13.92702]
[1778430203311,35.77,81314.68,0.0,0.8792,8e-05,13.92702]
[1778430208839,35.76,81316.38,0.0,0.87936,8e-05,13.91454]
[1778430212891,35.76,81314.65,0.0,0.87925,8e-05,13.9206]
[1778430213059,35.76,81314.15,0.0,0.87922,8e-05,13.92354]
[1778430215232,35.76,81312.45,0.0,0.87909,8e-05,13.93387]
[1778430215312,35.76,81312.45,0.0,0.87909,8e-05,13.93387]
[1778430215334,35.76,81312.45,0.0,0.87909,8e-05,13.93359]
[1778430217673,35.76,81312.45,0.0,0.87909,8e-05,13.93359]
[1778430217814,35.76,81312.45,0.0,0.87909,8e-05,13.93359]
[1778430223944,35.76,81311.54,0.0,0.87904,8e-05,13.93717]
[1778430226307,35.76,81311.61,0.0,0.87905,8e-05,13.93644]
[1778430226560,35.76,81311.61,0.0,0.87905,8e-05,13.93644]
[1778430227456,35.76,81311.72,0.0,0.87907,8e-05,13.93518]
[1778430227518,35.76,81311.72,0.0,0.87907,8e-05,13.93518]
[1778430227559,35.75,81311.66,0.0,0.87907,8e-05,13.93529]
[1778430227972,35.75,81305.22,0.0,0.87854,8e-05,13.9766]
[1778430228979,35.75,81298.47,0.0,0.878,8e-05,14.01961]
[1778430232221,35.75,81298.02,0.0,0.87797,8e-05,14.02172]
[1778430232309,35.75,81298.02,0.0,0.87797,8e-05,14.02172]
[1778430238116,35.75,81298.54,0.0,0.87804,8e-05,14.01616]
[1778430238313,35.75,81298.54,0.0,0.87804,8e-05,14.01616]
[1778430238399,35.75,81298.67,0.0,0.87806,8e-05,14.0146]
[1778430244085,35.74,81298.22,0.0,0.87804,8e-05,14.01569]
[1778430246846,35.74,81297.82,0.0,0.87802,8e-05,14.01791]
[1778430252142,35.74,81295.96,0.0,0.87789,8e-05,14.02743]
[1778430253106,35.74,81295.96,0.0,0.87789,8e-05,14.02743]
[1778430253311,35.74,81295.96,0.0,0.87789,8e-05,14.02743]
[1778430253410,35.74,81295.46,0.0,0.87786,8e-05,14.02996]
[1778430259191,35.73,81296.34,0.0,0.87796,8e-05,14.02253]
[1778430262549,35.73,81296.5,0.0,0.87797,8e-05,14.02115]
[1778430262559,35.73,81296.5,0.0,0.87797,8e-05,14.02115]
[1778430262589,35.73,81296.56,0.0,0.87799,8e-05,14.01974]
[1778430267247,35.73,81291.11,0.0,0.87756,8e-05,14.05344]
[1778430272282,35.72,81289.91,0.0,0.87752,8e-05,14.05495]
[1778430274355,35.72,81291.66,0.0,0.87767,8e-05,14.0433]
[1778430276066,35.72,81292.13,0.0,0.87771,8e-05,14.03954]
[1778430281345,35.72,81288.7,0.0,0.87746,8e-05,14.0592]
[1778430283453,35.72,81285.57,0.0,0.87721,8e-05,14.07899]
[1778430283572,35.72,81285.57,0.0,0.87721,8e-05,14.07899]
[1778430283662,35.72,81284.68,0.0,0.87714,8e-05,14.08434]
[1778430284253,35.72,81284.68,0.0,0.87714,8e-05,14.08434]
[1778430284311,35.72,81284.68,0.0,0.87714,8e-05,14.08434]
[1778430289401,35.71,81284.21,0.0,0.87713,8e-05,14.08514]
[1778430296450,35.71,81282.98,0.0,0.87706,8e-05,14.09062]
[1778430297457,35.71,81278.37,0.0,0.87668,8e-05,14.11997]
[1778430300478,35.7,81273.12,0.0,0.87626,8e-05,14.15268]
[1778430301441,35.7,81273.12,0.0,0.87626,8e-05,14.15268]
[1778430301567,35.7,81273.12,0.0,0.87626,8e-05,14.15268]
[1778430301668,35.7,81273.55,0.0,0.8763,8e-05,14.1495]
[1778430306686,35.7,81269.62,0.0,0.876,8e-05,14.17316]
[1778430306808,35.7,81269.62,0.0,0.876,8e-05,14.17316]
[1778430312562,35.69,81270.26,0.0,0.87609,8e-05,14.16591]
[1778430313711,35.69,81270.26,0.0,0.87609,8e-05,14.16591]
[1778430313815,35.69,81270.26,0.0,0.87609,8e-05,14.16591]
[1778430313916,35.69,81270.19,0.0,0.87609,8e-05,14.16592]
[1778430314619,35.69,81270.19,0.0,0.87609,8e-05,14.16592]
[1778430314810,35.69,81270.19,0.0,0.87609,8e-05,14.16592]
[1778430320508,35.69,81266.85,0.0,0.87585,8e-05,14.18502]
[1778430320569,35.69,81266.85,0.0,0.87585,8e-05,14.18502]
[1778430320618,35.69,81266.1,0.0,0.87579,8e-05,14.18967]
[1778430321623,35.69,81266.1,0.0,0.87579,8e-05,14.18967]
[1778430321813,35.69,81266.1,0.0,0.87579,8e-05,14.18967]
[1778430322633,35.69,81260.54,0.0,0.87533,8e-05,14.22516]
[1778430323639,35.69,81254.81,0.0,0.87486,8e-05,14.26192]
[1778430326885,35.69,81254.31,0.0,0.87482,8e-05,14.26485]
[1778430326912,35.69,81252.03,0.0,0.87463,8e-05,14.27897]
[1778430327063,35.69,81252.03,0.0,0.87463,8e-05,14.27897]
[1778430331499,35.68,81251.17,0.0,0.87457,8e-05,14.28376]
[1778430331559,35.68,81251.17,0.0,0.87457,8e-05,14.28376]
[1778430337737,35.68,81254.01,0.0,0.87486,8e-05,14.25929]
[1778430341765,35.68,81246.9,0.0,0.87428,8e-05,14.30454]
[1778430342196,35.68,81246.9,0.0,0.87428,8e-05,14.30454]
[1778430342324,35.68,81246.9,0.0,0.87428,8e-05,14.30454]
[1778430342772,35.68,81246.66,0.0,0.87426,8e-05,14.306]
[1778430343255,35.68,81246.66,0.0,0.87426,8e-05,14.306]
[1778430343312,35.68,81246.66,0.0,0.87426,8e-05,14.306]
[1778430349821,35.68,81244.94,0.0,0.87412,8e-05,14.31644]
[1778430353618,35.68,81248.08,0.0,0.87439,8e-05,14.29591]
[1778430353815,35.68,81248.08,0.0,0.87439,8e-05,14.29591]
[1778430353849,35.68,81248.03,0.0,0.87439,8e-05,14.29617]
[1778430354641,35.68,81248.03,0.0,0.87439,8e-05,14.29617]
[1778430354813,35.68,81248.03,0.0,0.87439,8e-05,14.29617]
[1778430359891,35.68,81248.48,0.0,0.87443,8e-05,14.29273]
[1778430363508,35.67,81251.95,0.0,0.87472,8e-05,14.27]
[1778430363559,35.67,81251.95,0.0,0.87472,8e-05,14.27]
[1778430363919,35.67,81256.27,0.0,0.87509,8e-05,14.24201]
[1778430366164,35.67,81257.42,0.0,0.87518,8e-05,14.23451]
[1778430366312,35.67,81257.42,0.0,0.87518,8e-05,14.23451]
[1778430370634,35.67,81255.0,0.0,0.87498,8e-05,14.24999]
[1778430370810,35.67,81255.0,0.0,0.87498,8e-05,14.24999]
[1778430371024,35.67,81253.88,0.0,0.87489,8e-05,14.25715]
[1778430374158,35.67,81255.48,0.0,0.87503,8e-05,14.24653]
[1778430374311,35.67,81255.48,0.0,0.87503,8e-05,14.24653]
[1778430378073,35.67,81261.33,0.0,0.87552,8e-05,14.20816]
[1778430379438,35.67,81261.3,0.0,0.87552,8e-05,14.20806]
[1778430379563,35.67,81261.3,0.0,0.87552,8e-05,14.20806]
[1778430380923,35.67,81261.41,0.0,0.87553,8e-05,14.20706]
[1778430381072,35.67,81261.41,0.0,0.87553,8e-05,14.20706]
[1778430381096,35.67,81262.38,0.0,0.87562,8e-05,14.2005]
[1778430384357,35.67,81264.89,0.0,0.87584,8e-05,14.18348]
[1778430384559,35.67,81264.89,0.0,0.87584,8e-05,14.18348]
[1778430391166,35.67,81266.07,0.0,0.87599,8e-05,14.16969]
[1778430394045,35.67,81266.47,0.0,0.87603,8e-05,14.16686]
[1778430394062,35.67,81266.47,0.0,0.87603,8e-05,14.16686]
[1778430394187,35.66,81267.4,0.0,0.87611,8e-05,14.16008]
[1778430396327,35.66,81267.69,0.0,0.87614,8e-05,14.15766]
[1778430396559,35.66,81267.69,0.0,0.87614,8e-05,14.15766]
[1778430402243,35.66,81267.27,0.0,0.87616,8e-05,14.15657]
[1778430407673,35.65,81266.16,0.0,0.87609,8e-05,14.16155]
[1778430407815,35.65,81266.16,0.0,0.87609,8e-05,14.16155]
[1778430407914,35.65,81262.36,0.0,0.87579,8e-05,14.18496]
[1778430409435,35.65,81261.57,0.0,0.87572,8e-05,14.19007]
[1778430409560,35.65,81261.57,0.0,0.87572,8e-05,14.19007]
[1778430414269,35.65,81259.27,0.0,0.87556,8e-05,14.2032]
[1778430414311,35.65,81259.27,0.0,0.87556,8e-05,14.2032]
[1778430414336,35.64,81268.35,0.0,0.87631,8e-05,14.14423]
[1778430416350,35.64,81270.0,0.0,0.87646,8e-05,14.13274]
[1778430417357,35.64,81281.84,0.0,0.87744,8e-05,14.05584]
[1778430418500,35.64,81281.84,0.0,0.87744,8e-05,14.05584]
[1778430418559,35.64,81281.84,0.0,0.87744,8e-05,14.05584]
[1778430418602,35.64,81281.37,0.0,0.87742,8e-05,14.05797]
[1778430421385,35.64,81287.67,0.0,0.87794,8e-05,14.01658]
[1778430422547,35.64,81287.67,0.0,0.87794,8e-05,14.01658]
[1778430422565,35.64,81287.67,0.0,0.87794,8e-05,14.01658]
[1778430428434,35.63,81288.79,0.0,0.87806,8e-05,14.00708]
[1778430431354,35.63,81289.81,0.0,0.87815,8e-05,13.99991]
[1778430431560,35.63,81289.81,0.0,0.87815,8e-05,13.99991]
[1778430431661,35.63,81289.81,0.0,0.87816,8e-05,13.99934]
[1778430434831,35.63,81290.73,0.0,0.87824,8e-05,13.99312]
[1778430435058,35.63,81290.73,0.0,0.87824,8e-05,13.99312]
[1778430441525,35.63,81288.99,0.0,0.87813,8e-05,14.00174]
[1778430446560,35.62,81289.94,0.0,0.87823,8e-05,13.99416]
[1778430453609,35.62,81289.81,0.0,0.87827,8e-05,13.98868]
[1778430458644,35.62,81290.42,0.0,0.87834,8e-05,13.98331]
[1778430464686,35.61,81290.35,0.0,0.87835,8e-05,13.98204]
[1778430472744,35.61,81290.15,0.0,0.87837,8e-05,13.98105]
[1778430473896,35.61,81290.15,0.0,0.87837,8e-05,13.98105]
[1778430474029,35.61,81290.15,0.0,0.87837,8e-05,13.98105]
[1778430474057,35.61,81293.61,0.0,0.87865,8e-05,13.95847]
[1778430474758,35.61,81299.15,0.0,0.87911,8e-05,13.92254]
[1778430476208,35.61,81299.15,0.0,0.87911,8e-05,13.92254]
[1778430476312,35.61,81300.53,0.0,0.87922,8e-05,13.91346]
[1778430481811,35.61,81304.92,0.0,0.87959,8e-05,13.88428]
[1778430486844,35.61,81305.18,0.0,0.87962,8e-05,13.88192]
[1778430488819,35.6,81306.14,0.0,0.8797,8e-05,13.87562]
[1778430489065,35.6,81306.14,0.0,0.8797,8e-05,13.87562]
[1778430489165,35.6,81306.34,0.0,0.87972,8e-05,13.87421]
[1778430491132,35.6,81306.52,0.0,0.87973,8e-05,13.87294]
[1778430491309,35.6,81306.45,0.0,0.87973,8e-05,13.87327]
[1778430496989,35.6,81309.19,0.0,0.87996,8e-05,13.85512]
[1778430497063,35.6,81309.19,0.0,0.87996,8e-05,13.85512]
[1778430497110,35.6,81309.55,0.0,0.87999,8e-05,13.85273]
[1778430499337,35.6,81310.11,0.0,0.88004,8e-05,13.84897]
[1778430499561,35.6,81310.11,0.0,0.88004,8e-05,13.84897]
[1778430502956,35.6,81315.11,0.0,0.88044,8e-05,13.81657]
[1778430503706,35.6,81315.11,0.0,0.88044,8e-05,13.81657]
[1778430503812,35.6,81315.11,0.0,0.88044,8e-05,13.81657]
[1778430503963,35.6,81315.32,0.0,0.88046,8e-05,13.81519]
[1778430506984,35.6,81309.51,0.0,0.87999,8e-05,13.85244]
[1778430507991,35.6,81303.78,0.0,0.87953,8e-05,13.88922]
[1778430508978,35.6,81303.78,0.0,0.87953,8e-05,13.88922]
[1778430509063,35.6,81303.78,0.0,0.87953,8e-05,13.88922]
[1778430511013,35.6,81295.1,0.0,0.87886,8e-05,13.94045]
[1778430512020,35.6,81282.5,0.0,0.87782,8e-05,14.0218]
[1778430513027,35.6,81282.89,0.0,0.87785,8e-05,14.01928]
[1778430513532,35.6,81282.89,0.0,0.87785,8e-05,14.01928]
[1778430513567,35.6,81282.89,0.0,0.87785,8e-05,14.01928]
[1778430514034,35.6,81282.84,0.0,0.87785,8e-05,14.01959]
[1778430517227,35.6,81279.7,0.0,0.87759,8e-05,14.03983]
[1778430517314,35.6,81278.84,0.0,0.87752,8e-05,14.04534]
[1778430522396,35.6,81276.12,0.0,0.8773,8e-05,14.06258]
[1778430522564,35.6,81276.12,0.0,0.8773,8e-05,14.06258]
[1778430523098,35.6,81270.89,0.0,0.87687,8e-05,14.09627]
[1778430524433,35.6,81269.18,0.0,0.87673,8e-05,14.10719]
[1778430524572,35.6,81269.18,0.0,0.87673,8e-05,14.10719]
[1778430528132,35.6,81260.63,0.0,0.87603,8e-05,14.16178]
[1778430529104,35.6,81260.63,0.0,0.87603,8e-05,14.16178]
[1778430529263,35.6,81260.95,0.0,0.87606,8e-05,14.15947]
[1778430529311,35.6,81260.95,0.0,0.87606,8e-05,14.15947]
[1778430530146,35.6,81264.52,0.0,0.87636,8e-05,14.13615]
[1778430532284,35.6,81265.41,0.0,0.87644,8e-05,14.12998]
[1778430532317,35.6,81265.41,0.0,0.87644,8e-05,14.12998]
[1778430537641,35.59,81263.63,0.0,0.8763,8e-05,14.14041]
[1778430537810,35.59,81263.63,0.0,0.8763,8e-05,14.14041]
[1778430538202,35.59,81263.56,0.0,0.8763,8e-05,14.14062]
[1778430539034,35.59,81263.56,0.0,0.8763,8e-05,14.14062]
[1778430539062,35.59,81263.56,0.0,0.8763,8e-05,14.14062]
[1778430545057,35.59,81267.01,0.0,0.8766,8e-05,14.11692]
[1778430545253,35.59,81266.34,0.0,0.87655,8e-05,14.12104]
[1778430545308,35.59,81266.34,0.0,0.87655,8e-05,14.12104]
[1778430546260,35.59,81265.71,0.0,0.8765,8e-05,14.1249]
[1778430546546,35.59,81265.71,0.0,0.8765,8e-05,14.1249]
[1778430546562,35.59,81265.71,0.0,0.8765,8e-05,14.1249]
[1778430552448,35.59,81264.86,0.0,0.87645,8e-05,14.12928]
[1778430555256,35.59,81263.38,0.0,0.87633,8e-05,14.13839]
[1778430555312,35.59,81263.24,0.0,0.87632,8e-05,14.13905]
[1778430561365,35.58,81261.68,0.0,0.87621,8e-05,14.14743]
[1778430564413,35.58,81262.35,0.0,0.87627,8e-05,14.14262]
[1778430564562,35.58,81262.35,0.0,0.87627,8e-05,14.14262]
[1778430569046,35.58,81263.02,0.0,0.87634,8e-05,14.13735]
[1778430569068,35.58,81263.02,0.0,0.87634,8e-05,14.13735]
[1778430574457,35.58,81266.42,0.0,0.87666,8e-05,14.11023]
[1778430576573,35.58,81265.9,0.0,0.87662,8e-05,14.11352]
[1778430576809,35.58,81265.9,0.0,0.87662,8e-05,14.11352]
[1778430582513,35.58,81265.65,0.0,0.87661,8e-05,14.1146]
[1778430583512,35.58,81265.65,0.0,0.87661,8e-05,14.1146]
[1778430583559,35.58,81265.65,0.0,0.87661,8e-05,14.1146]
[1778430588555,35.58,81261.65,0.0,0.87628,8e-05,14.13996]
[1778430589352,35.58,81261.65,0.0,0.87628,8e-05,14.13996]
[1778430589562,35.58,81261.65,0.0,0.87628,8e-05,14.13996]
[1778430592583,35.58,81250.65,0.0,0.87537,8e-05,14.21072]
[1778430593590,35.58,81246.92,0.0,0.87506,8e-05,14.23476]
[1778430594836,35.58,81246.92,0.0,0.87506,8e-05,14.23476]
[1778430595062,35.58,81246.92,0.0,0.87506,8e-05,14.23476]
[1778430595160,35.58,81246.56,0.0,0.87503,8e-05,14.23698]
[1778430600641,35.58,81253.27,0.0,0.8756,8e-05,14.19321]
[1778430602708,35.58,81254.74,0.0,0.87572,8e-05,14.18346]
[1778430602813,35.58,81254.74,0.0,0.87572,8e-05,14.18346]
[1778430610709,35.57,81259.25,0.0,0.87612,8e-05,14.1526]
[1778430612640,35.57,81259.73,0.0,0.87616,8e-05,14.14937]
[1778430612815,35.57,81259.73,0.0,0.87616,8e-05,14.14937]
[1778430618765,35.57,81259.23,0.0,0.87613,8e-05,14.1517]
[1778430623800,35.57,81259.23,0.0,0.87614,8e-05,14.15073]
[1778430629282,35.57,81259.34,0.0,0.87617,8e-05,14.14887]
[1778430629313,35.57,81259.34,0.0,0.87617,8e-05,14.14887]
[1778430635884,35.56,81260.58,0.0,0.87632,8e-05,14.13463]
[1778430636066,35.56,81260.58,0.0,0.87632,8e-05,14.13463]
[1778430643940,35.56,81259.6,0.0,0.87627,8e-05,14.13895]
[1778430645595,35.56,81259.53,0.0,0.87626,8e-05,14.13928]
[1778430645812,35.56,81259.53,0.0,0.87626,8e-05,14.13928]
[1778430650989,35.56,81259.78,0.0,0.87629,8e-05,14.13691]
[1778430653466,35.56,81260.18,0.0,0.87633,8e-05,14.13419]
[1778430653563,35.56,81260.18,0.0,0.87633,8e-05,14.13419]
[1778430659045,35.55,81262.35,0.0,0.87652,8e-05,14.11932]
[1778430660242,35.55,81262.35,0.0,0.87652,8e-05,14.11932]
[1778430660316,35.55,81262.35,0.0,0.87652,8e-05,14.11932]
[1778430667101,35.55,81262.3,0.0,0.87651,8e-05,14.11969]
[1778430667941,35.55,81262.3,0.0,0.87651,8e-05,14.11969]
[1778430668066,35.55,81262.3,0.0,0.87651,8e-05,14.11969]
[1778430669115,35.55,81253.54,0.0,0.87579,8e-05,14.17629]
[1778430669943,35.55,81253.54,0.0,0.87579,8e-05,14.17629]
[1778430670060,35.55,81253.54,0.0,0.87579,8e-05,14.17629]
[1778430670122,35.55,81249.0,0.0,0.87541,8e-05,14.20572]
[1778430675157,35.55,81249.22,0.0,0.87543,8e-05,14.20362]
[1778430683213,35.55,81248.09,0.0,0.87534,8e-05,14.21084]
[1778430686422,35.55,81246.36,0.0,0.8752,8e-05,14.22202]
[1778430686566,35.55,81244.98,0.0,0.87508,8e-05,14.23094]
[1778430689255,35.55,81240.77,0.0,0.87473,8e-05,14.25814]
[1778430690462,35.55,81240.54,0.0,0.87471,8e-05,14.25955]
[1778430690567,35.55,81240.54,0.0,0.87471,8e-05,14.25955]
[1778430694290,35.55,81248.26,0.0,0.87539,8e-05,14.20493]
[1778430695946,35.55,81248.67,0.0,0.87543,8e-05,14.20228]
[1778430696063,35.55,81248.67,0.0,0.87543,8e-05,14.20228]
[1778430699325,35.55,81245.68,0.0,0.87518,8e-05,14.22164]
[1778430701339,35.55,81240.34,0.0,0.87473,8e-05,14.25621]
[1778430702191,35.55,81240.34,0.0,0.87473,8e-05,14.25621]
[1778430702310,35.55,81240.34,0.0,0.87473,8e-05,14.25621]
[1778430707381,35.55,81240.0,0.0,0.87472,8e-05,14.25719]
[1778430712416,35.55,81237.45,0.0,0.87451,8e-05,14.27344]
[1778430716190,35.55,81239.59,0.0,0.87469,8e-05,14.25936]
[1778430716310,35.55,81239.59,0.0,0.87469,8e-05,14.25936]
[1778430721479,35.55,81238.67,0.0,0.87462,8e-05,14.26494]
[1778430723231,35.55,81238.67,0.0,0.87462,8e-05,14.26494]
[1778430723309,35.55,81238.67,0.0,0.87462,8e-05,14.26494]
[1778430729535,35.54,81237.39,0.0,0.87453,8e-05,14.27156]
[1778430730852,35.54,81237.39,0.0,0.87453,8e-05,14.27156]
[1778430731062,35.54,81237.39,0.0,0.87453,8e-05,14.27156]
[1778430736874,35.54,81237.92,0.0,0.87458,8e-05,14.26768]
[1778430742542,35.54,81239.15,0.0,0.87471,8e-05,14.25775]
[1778430742561,35.54,81239.15,0.0,0.87471,8e-05,14.25775]
[1778430747661,35.54,81240.77,0.0,0.87486,8e-05,14.24596]
[1778430751732,35.54,81239.75,0.0,0.87478,8e-05,14.25199]
[1778430751811,35.54,81239.75,0.0,0.87478,8e-05,14.25199]
[1778430757731,35.53,81239.23,0.0,0.87478,8e-05,14.25039]
[1778430763141,35.53,81238.85,0.0,0.87475,8e-05,14.25264]
[1778430763312,35.53,81238.85,0.0,0.87475,8e-05,14.25264]
[1778430763347,35.53,81235.38,0.0,0.87446,8e-05,14.27504]
[1778430764445,35.53,81235.38,0.0,0.87446,8e-05,14.27504]
[1778430764489,35.53,81227.67,0.0,0.87381,8e-05,14.32502]
[1778430764564,35.53,81227.67,0.0,0.87381,8e-05,14.32502]
[1778430764780,35.53,81224.0,0.0,0.8735,8e-05,14.34888]
[1778430765589,35.53,81224.0,0.0,0.8735,8e-05,14.34888]
[1778430765812,35.53,81224.0,0.0,0.8735,8e-05,14.34888]
[1778430765857,35.53,81222.73,0.0,0.8734,8e-05,14.35676]
[1778430768808,35.53,81219.28,0.0,0.87311,8e-05,14.37875]
[1778430770871,35.53,81219.52,0.0,0.87314,8e-05,14.37672]
[1778430771058,35.53,81219.52,0.0,0.87314,8e-05,14.37672]
[1778430775383,35.53,81213.7,0.0,0.87266,8e-05,14.41343]
[1778430776065,35.53,81213.7,0.0,0.87266,8e-05,14.41343]
[1778430776282,35.53,81213.7,0.0,0.87266,8e-05,14.41343]
[1778430776310,35.53,81213.7,0.0,0.87266,8e-05,14.41343]
[1778430776383,35.53,81209.43,0.0,0.8723,9e-05,14.44095]
[1778430777871,35.53,81197.13,0.0,0.87126,9e-05,14.52048]
[1778430778878,35.53,81186.28,0.0,0.87033,9e-05,14.59085]
[1778430779885,35.53,81189.66,0.0,0.87063,9e-05,14.56831]
[1778430782906,35.52,81197.0,0.0,0.87128,9e-05,14.51908]
[1778430784019,35.52,81197.0,0.0,0.87128,9e-05,14.51908]
[1778430784062,35.52,81197.0,0.0,0.87128,9e-05,14.51908]
[1778430788429,35.52,81194.57,0.0,0.87109,9e-05,14.53333]
[1778430788440,35.52,81192.71,0.0,0.87093,9e-05,14.54503]
[1778430788559,35.52,81192.71,0.0,0.87093,9e-05,14.54503]
[1778430790039,35.52,81191.14,0.0,0.8708,9e-05,14.55483]
[1778430790062,35.52,81191.14,0.0,0.8708,9e-05,14.55483]
[1778430797010,35.51,81193.51,0.0,0.87105,9e-05,14.53576]
[1778430799233,35.51,81192.88,0.0,0.87101,9e-05,14.53943]
[1778430799314,35.51,81192.88,0.0,0.87101,9e-05,14.53943]
[1778430802462,35.51,81188.89,0.0,0.87068,9e-05,14.56406]
[1778430802560,35.51,81189.1,0.0,0.87071,9e-05,14.56221]
[1778430803052,35.51,81189.07,0.0,0.87071,9e-05,14.56192]
[1778430804298,35.51,81189.07,0.0,0.87071,9e-05,14.56192]
[1778430804311,35.51,81189.07,0.0,0.87071,9e-05,14.56192]
[1778430810101,35.5,81194.52,0.0,0.87122,9e-05,14.52322]
[1778430815512,35.5,81193.59,0.0,0.87119,9e-05,14.52326]
[1778430815562,35.5,81193.59,0.0,0.87119,9e-05,14.52326]
[1778430818747,35.49,81189.41,0.0,0.87085,9e-05,14.54918]
[1778430818810,35.49,81189.41,0.0,0.87085,9e-05,14.54918]
[1778430819165,35.49,81190.18,0.0,0.87093,9e-05,14.5432]
[1778430820787,35.49,81194.37,0.0,0.87129,9e-05,14.51538]
[1778430820810,35.49,81194.37,0.0,0.87129,9e-05,14.51538]
[1778430826214,35.49,81193.57,0.0,0.87126,9e-05,14.51805]
[1778430826678,35.49,81193.57,0.0,0.87126,9e-05,14.51805]
[1778430826811,35.49,81193.57,0.0,0.87126,9e-05,14.51805]
[1778430829406,35.48,81192.39,0.0,0.87117,9e-05,14.5249]
[1778430829565,35.48,81192.39,0.0,0.87117,9e-05,14.5249]
[1778430829507,35.48,81192.48,0.0,0.87118,9e-05,14.52388]
[1778430835278,35.48,81191.72,0.0,0.87115,9e-05,14.52633]
[1778430840313,35.47,81191.75,0.0,0.87118,9e-05,14.52406]
[1778430840864,35.47,81191.75,0.0,0.87118,9e-05,14.52406]
[1778430841064,35.47,81191.75,0.0,0.87118,9e-05,14.52406]
[1778430846355,35.47,81195.29,0.0,0.87151,9e-05,14.49868]
[1778430847589,35.47,81195.29,0.0,0.87151,9e-05,14.49868]
[1778430847812,35.47,81195.98,0.0,0.87157,9e-05,14.49382]
[1778430849376,35.47,81200.7,0.0,0.87198,9e-05,14.46232]
[1778430851979,35.47,81200.11,0.0,0.87194,9e-05,14.46555]
[1778430852062,35.47,81200.11,0.0,0.87194,9e-05,14.46555]
[1778430852397,35.47,81201.41,0.0,0.87206,9e-05,14.45677]
[1778430858439,35.46,81200.61,0.0,0.87201,9e-05,14.46023]
[1778430862742,35.46,81201.2,0.0,0.87208,9e-05,14.45518]
[1778430868509,35.46,81201.2,0.0,0.8721,9e-05,14.4535]
[1778430873544,35.45,81204.02,0.0,0.87238,9e-05,14.42952]
[1778430874692,35.45,81203.93,0.0,0.87238,9e-05,14.42988]
[1778430874811,35.45,81203.93,0.0,0.87238,9e-05,14.42988]
[1778430876565,35.45,81203.85,0.0,0.87238,9e-05,14.42993]
[1778430879586,35.45,81213.44,0.0,0.8732,8e-05,14.36671]
[1778430881600,35.45,81214.72,0.0,0.87332,8e-05,14.35811]
[1778430884621,35.45,81219.84,0.0,0.87375,8e-05,14.32444]
[1778430889658,35.45,81222.46,0.0,0.87398,8e-05,14.30714]
[1778430894693,35.45,81225.0,0.0,0.87419,8e-05,14.29048]
[1778430899728,35.45,81221.7,0.0,0.87392,8e-05,14.31195]
[1778430903761,35.45,81216.33,0.0,0.87346,8e-05,14.34686]
[1778430908796,35.45,81211.51,0.0,0.87306,8e-05,14.37795]
[1778430913836,35.45,81208.62,0.0,0.87282,9e-05,14.39632]
[1778430919884,35.45,81207.31,0.0,0.87272,9e-05,14.40413]
[1778430924920,35.45,81202.86,0.0,0.87234,9e-05,14.4325]
[1778430929955,35.45,81199.59,0.0,0.87207,9e-05,14.45382]
[1778430933983,35.45,81195.83,0.0,0.87177,9e-05,14.47446]
[1778430939018,35.45,81196.61,0.0,0.87183,9e-05,14.46967]
[1778430943970,35.45,81197.03,0.0,0.87187,9e-05,14.46704]
[1778430945060,35.45,81206.17,0.0,0.87265,9e-05,14.40714]
[1778430947074,35.45,81212.76,0.0,0.87322,8e-05,14.36381]
[1778430951102,35.44,81218.24,0.0,0.87369,8e-05,14.32764]
[1778430952436,35.44,81218.24,0.0,0.87369,8e-05,14.32764]
[1778430952512,35.44,81223.13,0.0,0.8741,8e-05,14.29571]
[1778430957144,35.44,81230.25,0.0,0.8747,8e-05,14.24927]
[1778430959158,35.44,81234.35,0.0,0.87504,8e-05,14.22272]
[1778430961556,35.44,81234.34,0.0,0.87505,8e-05,14.22258]
[1778430961657,35.44,81234.34,0.0,0.87505,8e-05,14.22238]
[1778430961808,35.44,81234.34,0.0,0.87505,8e-05,14.22238]
[1778430966207,35.44,81240.95,0.0,0.87562,8e-05,14.17838]
[1778430968221,35.44,81246.3,0.0,0.87607,8e-05,14.14335]
[1778430970235,35.44,81253.29,0.0,0.87665,8e-05,14.0978]
[1778430975270,35.44,81253.14,0.0,0.87664,8e-05,14.09855]
[1778430976458,35.44,81253.14,0.0,0.87664,8e-05,14.09855]
[1778430976564,35.44,81253.14,0.0,0.87664,8e-05,14.09855]
[1778430979298,35.44,81246.0,0.0,0.87605,8e-05,14.14471]
[1778430981312,35.44,81238.45,0.0,0.87542,8e-05,14.1935]
[1778430983917,35.44,81236.92,0.0,0.8753,8e-05,14.20308]
[1778430984061,35.44,81236.92,0.0,0.8753,8e-05,14.20308]
[1778430984333,35.44,81236.98,0.0,0.8753,8e-05,14.20249]
[1778430989368,35.44,81235.6,0.0,0.8752,8e-05,14.21047]
[1778430991310,35.44,81234.94,0.0,0.87515,8e-05,14.21457]
[1778430995312,35.43,81229.43,0.0,0.87473,8e-05,14.24532]
[1778430997311,35.43,81225.42,0.0,0.87439,8e-05,14.27096]
[1778430998032,35.43,81225.15,0.0,0.87437,8e-05,14.27246]
[1778430998070,35.43,81225.15,0.0,0.87437,8e-05,14.27246]
[1778430998431,35.43,81225.18,0.0,0.87438,8e-05,14.272]
[1778431003466,35.43,81222.56,0.0,0.87417,8e-05,14.28783]
[1778431007759,35.43,81221.19,0.0,0.87407,8e-05,14.29594]
[1778431007809,35.43,81221.19,0.0,0.87407,8e-05,14.29594]
[1778431013536,35.43,81223.52,0.0,0.87429,8e-05,14.27874]
[1778431015796,35.42,81224.76,0.0,0.8744,8e-05,14.27013]
[1778431015813,35.42,81224.76,0.0,0.8744,8e-05,14.27013]
[1778431015844,35.42,81224.76,0.0,0.8744,8e-05,14.27013]
[1778431016066,35.42,81224.76,0.0,0.8744,8e-05,14.27013]
[1778431016557,35.42,81224.82,0.0,0.87441,8e-05,14.26948]
[1778431021592,35.42,81225.64,0.0,0.8745,8e-05,14.26288]
[1778431027634,35.42,81226.98,0.0,0.87463,8e-05,14.25267]
[1778431028048,35.42,81226.98,0.0,0.87463,8e-05,14.25267]
[1778431028063,35.42,81226.98,0.0,0.87463,8e-05,14.25267]
[1778431028099,35.42,81226.98,0.0,0.87463,8e-05,14.25267]
[1778431028310,35.42,81226.98,0.0,0.87463,8e-05,14.25267]
[1778431028641,35.42,81226.29,0.0,0.87457,8e-05,14.25693]
[1778431033676,35.42,81222.27,0.0,0.87425,8e-05,14.28188]
[1778431036389,35.41,81222.59,0.0,0.87428,8e-05,14.27923]
[1778431036447,35.41,81222.59,0.0,0.87428,8e-05,14.27923]
[1778431036559,35.41,81222.59,0.0,0.87428,8e-05,14.27923]
[1778431036659,35.41,81222.59,0.0,0.87429,8e-05,14.27895]
[1778431041732,35.41,81224.73,0.0,0.87448,8e-05,14.26361]
[1778431045145,35.41,81225.79,0.0,0.87458,8e-05,14.25593]
[1778431045312,35.41,81225.79,0.0,0.87458,8e-05,14.25593]
[1778431045425,35.41,81225.79,0.0,0.87458,8e-05,14.25593]
[1778431045561,35.41,81225.79,0.0,0.87458,8e-05,14.25593]
[1778431045760,35.41,81225.13,0.0,0.87453,8e-05,14.25998]
[1778431049869,35.41,81225.08,0.0,0.87454,8e-05,14.25927]
[1778431050061,35.41,81225.08,0.0,0.87454,8e-05,14.25927]
[1778431052256,35.41,81225.32,0.0,0.8746,8e-05,14.2529]
[1778431052312,35.41,81225.32,0.0,0.8746,8e-05,14.2529]
[1778431052810,35.41,81225.35,0.0,0.8746,8e-05,14.25245]
[1778431058852,35.4,81225.32,0.0,0.87462,8e-05,14.25112]
[1778431064895,35.4,81234.48,0.0,0.87541,8e-05,14.1899]
[1778431068466,35.4,81235.25,0.0,0.87548,8e-05,14.18453]
[1778431068562,35.4,81235.25,0.0,0.87548,8e-05,14.18453]
[1778431073230,35.4,81237.41,0.0,0.87567,8e-05,14.1697]
[1778431073315,35.4,81237.41,0.0,0.87567,8e-05,14.1697]
[1778431077849,35.4,81239.32,0.0,0.87584,8e-05,14.1566]
[1778431078058,35.4,81239.32,0.0,0.87584,8e-05,14.1566]
[1778431078127,35.4,81239.32,0.0,0.87584,8e-05,14.15648]
[1778431079693,35.4,81239.32,0.0,0.87584,8e-05,14.15648]
[1778431079809,35.4,81239.32,0.0,0.87584,8e-05,14.15648]
[1778431085038,35.39,81239.18,0.0,0.87584,8e-05,14.1566]
[1778431089203,35.39,81237.35,0.0,0.87569,8e-05,14.16817]
[1778431089314,35.39,81237.35,0.0,0.87569,8e-05,14.16817]
[1778431089414,35.39,81237.35,0.0,0.87569,8e-05,14.16817]
[1778431089562,35.39,81237.35,0.0,0.87569,8e-05,14.16817]
[1778431089661,35.39,81237.63,0.0,0.87572,8e-05,14.1661]
[1778431095108,35.39,81237.79,0.0,0.87574,8e-05,14.16438]
[1778431100143,35.39,81238.75,0.0,0.87583,8e-05,14.15746]
[1778431102035,35.39,81238.33,0.0,0.87579,8e-05,14.16005]
[1778431102061,35.39,81238.33,0.0,0.87579,8e-05,14.16005]
[1778431102309,35.39,81238.33,0.0,0.87579,8e-05,14.16005]
[1778431102562,35.39,81238.33,0.0,0.87579,8e-05,14.16005]
[1778431102662,35.39,81238.15,0.0,0.87578,8e-05,14.16096]
[1778431107192,35.39,81244.0,0.0,0.87628,8e-05,14.12235]
[1778431110021,35.39,81246.15,0.0,0.87645,8e-05,14.10895]
[1778431110067,35.39,81246.15,0.0,0.87645,8e-05,14.10895]
[1778431110399,35.39,81246.15,0.0,0.87645,8e-05,14.10895]
[1778431110561,35.39,81246.15,0.0,0.87645,8e-05,14.10895]
[1778431110661,35.39,81246.28,0.0,0.87646,8e-05,14.10833]
[1778431116762,35.39,81249.03,0.0,0.8767,8e-05,14.08729]
[1778431116811,35.39,81249.03,0.0,0.8767,8e-05,14.08729]
[1778431121950,35.39,81248.34,0.0,0.87663,8e-05,14.09287]
[1778431122061,35.39,81248.34,0.0,0.87663,8e-05,14.09287]
[1778431122397,35.39,81248.34,0.0,0.87663,8e-05,14.09287]
[1778431122563,35.39,81248.34,0.0,0.87663,8e-05,14.09287]
[1778431122661,35.39,81248.85,0.0,0.87667,8e-05,14.08972]
[1778431128455,35.4,81250.22,0.0,0.87678,8e-05,14.08169]
[1778431128563,35.4,81250.22,0.0,0.87678,8e-05,14.08169]
[1778431128603,35.4,81250.51,0.0,0.8768,8e-05,14.07998]
[1778431128943,35.4,81250.51,0.0,0.8768,8e-05,14.07998]
[1778431129060,35.4,81250.51,0.0,0.8768,8e-05,14.07998]
[1778431132462,35.4,81251.09,0.0,0.87684,8e-05,14.07677]
[1778431132561,35.4,81251.09,0.0,0.87684,8e-05,14.07677]
[1778431138409,35.4,81251.18,0.0,0.87683,8e-05,14.07749]
[1778431144762,35.4,81251.0,0.0,0.87681,8e-05,14.0794]
[1778431144813,35.4,81251.0,0.0,0.87681,8e-05,14.0794]
[1778431144788,35.4,81252.57,0.0,0.87693,8e-05,14.06956]
[1778431145298,35.4,81252.57,0.0,0.87693,8e-05,14.06956]
[1778431145320,35.4,81252.57,0.0,0.87693,8e-05,14.06956]
[1778431150494,35.4,81252.27,0.0,0.87689,8e-05,14.07264]
[1778431153337,35.41,81255.69,0.0,0.87717,8e-05,14.05084]
[1778431153565,35.41,81255.69,0.0,0.87717,8e-05,14.05084]
[1778431153851,35.41,81255.69,0.0,0.87717,8e-05,14.05084]
[1778431153864,35.41,81255.73,0.0,0.87717,8e-05,14.0508]
[1778431154068,35.41,81255.73,0.0,0.87717,8e-05,14.0508]
[1778431159557,35.41,81255.63,0.0,0.87715,8e-05,14.05276]
[1778431160564,35.41,81265.16,0.0,0.87794,8e-05,13.99097]
[1778431161571,35.41,81270.62,0.0,0.87839,8e-05,13.95547]
[1778431162578,35.41,81275.88,0.0,0.87882,8e-05,13.92148]
[1778431162970,35.41,81275.88,0.0,0.87882,8e-05,13.92148]
[1778431163064,35.41,81275.88,0.0,0.87882,8e-05,13.92148]
[1778431163827,35.41,81275.88,0.0,0.87882,8e-05,13.92148]
[1778431163928,35.41,81275.88,0.0,0.87883,8e-05,13.92131]
[1778431164064,35.41,81275.88,0.0,0.87883,8e-05,13.92131]
[1778431168623,35.41,81282.46,0.0,0.87937,8e-05,13.87823]
[1778431171953,35.41,81282.59,0.0,0.87942,8e-05,13.87284]
[1778431172063,35.41,81282.59,0.0,0.87942,8e-05,13.87284]
[1778431172504,35.41,81282.59,0.0,0.87942,8e-05,13.87284]
[1778431172559,35.41,81282.59,0.0,0.87942,8e-05,13.87284]
[1778431172605,35.41,81282.59,0.0,0.87942,8e-05,13.87275]
[1778431179702,35.41,81284.29,0.0,0.87956,8e-05,13.86161]
[1778431182055,35.41,81286.81,0.0,0.87976,8e-05,13.84556]
[1778431182316,35.41,81286.81,0.0,0.87976,8e-05,13.84556]
[1778431182723,35.41,81285.34,0.0,0.87964,8e-05,13.85523]
[1778431183149,35.41,81285.34,0.0,0.87964,8e-05,13.85523]
[1778431183312,35.41,81285.34,0.0,0.87964,8e-05,13.85523]
[1778431189772,35.41,81286.11,0.0,0.87969,8e-05,13.85115]
[1778431192940,35.41,81289.58,0.0,0.87998,8e-05,13.82864]
[1778431193064,35.41,81289.94,0.0,0.88001,8e-05,13.8263]
[1778431193800,35.41,81287.52,0.0,0.87981,8e-05,13.84194]
[1778431193968,35.41,81287.52,0.0,0.87981,8e-05,13.84194]
[1778431194065,35.41,81287.52,0.0,0.87981,8e-05,13.84194]
[1778431195307,35.41,81285.41,0.0,0.87964,8e-05,13.85555]
[1778431195814,35.41,81284.31,0.0,0.87954,8e-05,13.86288]
[1778431200849,35.41,81282.72,0.0,0.8794,8e-05,13.87407]
[1778431205884,35.41,81282.79,0.0,0.8794,8e-05,13.87453]
[1778431210919,35.41,81282.95,0.0,0.8794,8e-05,13.87446]
[1778431215116,35.42,81285.1,0.0,0.87956,8e-05,13.86138]
[1778431215314,35.42,81285.1,0.0,0.87956,8e-05,13.86138]
[1778431215954,35.42,81284.73,0.0,0.87953,8e-05,13.864]
[1778431216535,35.42,81284.73,0.0,0.87953,8e-05,13.864]
[1778431216561,35.42,81284.73,0.0,0.87953,8e-05,13.864]
[1778431219982,35.42,81289.46,0.0,0.87991,8e-05,13.83385]
[1778431221943,35.42,81289.46,0.0,0.87991,8e-05,13.83385]
[1778431222066,35.42,81290.7,0.0,0.88001,8e-05,13.82584]
[1778431223018,35.42,81289.9,0.0,0.87995,8e-05,13.83104]
[1778431223060,35.42,81289.9,0.0,0.87995,8e-05,13.83104]
[1778431223160,35.42,81292.06,0.0,0.88012,8e-05,13.81709]
[1778431224012,35.42,81296.45,0.0,0.88048,8e-05,13.78875]
[1778431227946,35.42,81299.11,0.0,0.88069,8e-05,13.77174]
[1778431228066,35.42,81300.28,0.0,0.88079,8e-05,13.76428]
[1778431234992,35.42,81298.69,0.0,0.88068,8e-05,13.77096]
[1778431235060,35.42,81298.97,0.0,0.8807,8e-05,13.76923]
[1778431235088,35.42,81299.62,0.0,0.88076,8e-05,13.76511]
[1778431236545,35.42,81299.62,0.0,0.88076,8e-05,13.76511]
[1778431236564,35.42,81299.62,0.0,0.88076,8e-05,13.76511]
[1778431239116,35.42,81295.18,0.0,0.88039,8e-05,13.79414]
[1778431240123,35.42,81289.67,0.0,0.87994,8e-05,13.8298]
[1778431241897,35.42,81289.67,0.0,0.87994,8e-05,13.8298]
[1778431242065,35.42,81289.1,0.0,0.87989,8e-05,13.83345]
[1778431242456,35.42,81289.1,0.0,0.87989,8e-05,13.83345]
[1778431242558,35.42,81289.1,0.0,0.87989,8e-05,13.83345]
[1778431242659,35.42,81289.0,0.0,0.87988,8e-05,13.83408]
[1778431246166,35.42,81284.59,0.0,0.87952,8e-05,13.86256]
[1778431247173,35.42,81277.13,0.0,0.87891,8e-05,13.91114]
[1778431248460,35.42,81277.13,0.0,0.87891,8e-05,13.91114]
[1778431248563,35.42,81277.13,0.0,0.87891,8e-05,13.91114]
[1778431248663,35.42,81275.6,0.0,0.87878,8e-05,13.92151]
[1778431252208,35.42,81280.16,0.0,0.87915,8e-05,13.89252]
[1778431253215,35.42,81288.59,0.0,0.87983,8e-05,13.83815]
[1778431254547,35.42,81288.59,0.0,0.87983,8e-05,13.83815]
[1778431254559,35.42,81288.59,0.0,0.87983,8e-05,13.83815]
[1778431254649,35.42,81288.98,0.0,0.87986,8e-05,13.83614]
[1778431255309,35.42,81288.98,0.0,0.87986,8e-05,13.83614]
[1778431255566,35.42,81288.98,0.0,0.87986,8e-05,13.83614]
[1778431259258,35.43,81296.25,0.0,0.88044,8e-05,13.79001]
[1778431260264,35.43,81304.23,0.0,0.88109,8e-05,13.73848]
[1778431261863,35.43,81304.23,0.0,0.88109,8e-05,13.73848]
[1778431261883,35.43,81306.71,0.0,0.88129,8e-05,13.72263]
[1778431262063,35.43,81306.71,0.0,0.88129,8e-05,13.72263]
[1778431262804,35.43,81306.71,0.0,0.88129,8e-05,13.72263]
[1778431262905,35.43,81306.57,0.0,0.88128,8e-05,13.72367]
[1778431263067,35.43,81306.57,0.0,0.88128,8e-05,13.72367]
[1778431266306,35.43,81298.68,0.0,0.88063,8e-05,13.77499]
[1778431267833,35.43,81298.68,0.0,0.88063,8e-05,13.77499]
[1778431267841,35.43,81294.63,0.0,0.8803,8e-05,13.8013]
[1778431268066,35.43,81294.63,0.0,0.8803,8e-05,13.8013]
[1778431268320,35.43,81290.61,0.0,0.87997,8e-05,13.82728]
[1778431269321,35.43,81290.61,0.0,0.87997,8e-05,13.82728]
[1778431269564,35.43,81290.61,0.0,0.87997,8e-05,13.82728]
[1778431272784,35.43,81287.4,0.0,0.8797,8e-05,13.84894]
[1778431277055,35.43,81286.65,0.0,0.87962,8e-05,13.85486]
[1778431277313,35.43,81286.72,0.0,0.87962,8e-05,13.85494]
[1778431277118,35.43,81286.72,0.0,0.87962,8e-05,13.85494]
[1778431278391,35.43,81284.4,0.0,0.87943,8e-05,13.87047]
[1778431279400,35.43,81278.66,0.0,0.87895,8e-05,13.90786]
[1778431280927,35.43,81278.66,0.0,0.87895,8e-05,13.90786]
[1778431281069,35.43,81278.66,0.0,0.87895,8e-05,13.90786]
[1778431286447,35.44,81276.29,0.0,0.87872,8e-05,13.92636]
[1778431288809,35.44,81276.74,0.0,0.87875,8e-05,13.9239]
[1778431289063,35.44,81276.74,0.0,0.87875,8e-05,13.9239]
[1778431293787,35.44,81277.99,0.0,0.87886,8e-05,13.91358]
[1778431293814,35.44,81277.99,0.0,0.87886,8e-05,13.91358]
[1778431293888,35.45,81281.74,0.0,0.87916,8e-05,13.88973]
[1778431294970,35.45,81281.74,0.0,0.87916,8e-05,13.88973]
[1778431295065,35.45,81281.74,0.0,0.87916,8e-05,13.88973]
[1778431300545,35.45,81281.48,0.0,0.87911,8e-05,13.89389]
[1778431302299,35.45,81281.3,0.0,0.87909,8e-05,13.89548]
[1778431302313,35.45,81281.3,0.0,0.87909,8e-05,13.89548]
[1778431302559,35.45,81277.74,0.0,0.87879,8e-05,13.91894]
[1778431303475,35.45,81277.74,0.0,0.87879,8e-05,13.91894]
[1778431303568,35.45,81277.74,0.0,0.87879,8e-05,13.91894]
[1778431311622,35.46,81277.0,0.0,0.87869,8e-05,13.92716]
[1778431313223,35.46,81278.15,0.0,0.87878,8e-05,13.92009]
[1778431313315,35.46,81278.15,0.0,0.87878,8e-05,13.92009]
[1778431313636,35.46,81278.11,0.0,0.87877,8e-05,13.92073]
[1778431314743,35.46,81278.11,0.0,0.87877,8e-05,13.92073]
[1778431314812,35.46,81278.11,0.0,0.87877,8e-05,13.92073]
[1778431314896,35.46,81286.74,0.0,0.87947,8e-05,13.8653]
[1778431316657,35.46,81289.94,0.0,0.87972,8e-05,13.84541]
[1778431320134,35.46,81289.5,0.0,0.87968,8e-05,13.84921]
[1778431320313,35.46,81289.5,0.0,0.87968,8e-05,13.84921]
[1778431320685,35.46,81285.42,0.0,0.87934,8e-05,13.87589]
[1778431321242,35.46,81285.42,0.0,0.87934,8e-05,13.87589]
[1778431321315,35.46,81285.42,0.0,0.87934,8e-05,13.87589]
[1778431326727,35.47,81284.93,0.0,0.87928,8e-05,13.8806]
[1778431329748,35.47,81284.51,0.0,0.87924,8e-05,13.88382]
[1778431329809,35.47,81284.51,0.0,0.87924,8e-05,13.88382]
[1778431329851,35.47,81284.93,0.0,0.87927,8e-05,13.88135]
[1778431330163,35.47,81284.93,0.0,0.87927,8e-05,13.88135]
[1778431330315,35.47,81284.93,0.0,0.87927,8e-05,13.88135]
[1778431335790,35.47,81284.66,0.0,0.87922,8e-05,13.8855]
[1778431340825,35.48,81286.56,0.0,0.87935,8e-05,13.87523]
[1778431341769,35.48,81286.56,0.0,0.87935,8e-05,13.87523]
[1778431341810,35.48,81286.56,0.0,0.87935,8e-05,13.87523]
[1778431341832,35.48,81289.47,0.0,0.87958,8e-05,13.85684]
[1778431342947,35.48,81289.47,0.0,0.87958,8e-05,13.85684]
[1778431343065,35.48,81289.47,0.0,0.87958,8e-05,13.85684]
[1778431348882,35.48,81287.98,0.0,0.87942,8e-05,13.86948]
[1778431353916,35.49,81287.07,0.0,0.87935,8e-05,13.87316]
[1778431357881,35.49,81284.48,0.0,0.87913,8e-05,13.89109]
[1778431358063,35.49,81284.48,0.0,0.87913,8e-05,13.89109]
[1778431358031,35.49,81284.48,0.0,0.87912,8e-05,13.89147]
[1778431358978,35.49,81284.48,0.0,0.87912,8e-05,13.89147]
[1778431359072,35.49,81284.48,0.0,0.87912,8e-05,13.89147]
[1778431359071,35.49,81284.44,0.0,0.87911,8e-05,13.8921]
[1778431364960,35.49,81284.36,0.0,0.87908,8e-05,13.89449]
[1778431365064,35.49,81284.36,0.0,0.87908,8e-05,13.89449]
[1778431364993,35.5,81281.71,0.0,0.87886,8e-05,13.91198]
[1778431366122,35.5,81281.71,0.0,0.87886,8e-05,13.91198]
[1778431366000,35.5,81282.13,0.0,0.87889,8e-05,13.90961]
[1778431366314,35.5,81282.13,0.0,0.87889,8e-05,13.90961]
[1778431373022,35.5,81280.37,0.0,0.87873,8e-05,13.9227]
[1778431373057,35.5,81280.37,0.0,0.87873,8e-05,13.9227]
[1778431373123,35.5,81280.37,0.0,0.87872,8e-05,13.92337]
[1778431373173,35.5,81280.37,0.0,0.87872,8e-05,13.92337]
[1778431373310,35.5,81280.37,0.0,0.87872,8e-05,13.92337]
[1778431381106,35.51,81281.04,0.0,0.87874,8e-05,13.92172]
[1778431381421,35.51,81281.04,0.0,0.87874,8e-05,13.92172]
[1778431381560,35.51,81281.04,0.0,0.87874,8e-05,13.92172]
[1778431382059,35.51,81281.04,0.0,0.87874,8e-05,13.92172]
[1778431382113,35.51,81282.38,0.0,0.87885,8e-05,13.9134]
[1778431382314,35.51,81282.38,0.0,0.87885,8e-05,13.9134]
[1778431388155,35.51,81283.64,0.0,0.87892,8e-05,13.90739]
[1778431394644,35.51,81284.4,0.0,0.87897,8e-05,13.90391]
[1778431394808,35.51,81284.4,0.0,0.87897,8e-05,13.90391]
[1778431394964,35.52,81283.9,0.0,0.87891,8e-05,13.90821]
[1778431396239,35.52,81283.97,0.0,0.87892,8e-05,13.90776]
[1778431396312,35.52,81283.97,0.0,0.87892,8e-05,13.90776]
[1778431403260,35.52,81284.2,0.0,0.87892,8e-05,13.90778]
[1778431404827,35.52,81284.2,0.0,0.87892,8e-05,13.90778]
[1778431405064,35.52,81284.2,0.0,0.87892,8e-05,13.90778]
[1778431411100,35.52,81284.2,0.0,0.87892,8e-05,13.90805]
[1778431411308,35.52,81284.2,0.0,0.87893,8e-05,13.90544]
[1778431412975,35.52,81284.46,0.0,0.87894,8e-05,13.90446]
[1778431415054,35.52,81287.16,0.0,0.87916,8e-05,13.88703]
[1778431415313,35.52,81287.07,0.0,0.87914,8e-05,13.88836]
[1778431418609,35.53,81286.59,0.0,0.87909,8e-05,13.89221]
[1778431423866,35.53,81286.74,0.0,0.87909,8e-05,13.89234]
[1778431429443,35.53,81287.56,0.0,0.87913,8e-05,13.88968]
[1778431436492,35.54,81285.82,0.0,0.87897,8e-05,13.90226]
[1778431440881,35.54,81284.2,0.0,0.87883,8e-05,13.91341]
[1778431441067,35.54,81284.2,0.0,0.87883,8e-05,13.91341]
[1778431443279,35.54,81284.2,0.0,0.87882,8e-05,13.91406]
[1778431443313,35.54,81284.2,0.0,0.87882,8e-05,13.91406]
[1778431443541,35.54,81280.26,0.0,0.87849,8e-05,13.94015]
[1778431444548,35.54,81270.56,0.0,0.87768,8e-05,14.00314]
[1778431445821,35.54,81270.56,0.0,0.87768,8e-05,14.00314]
[1778431446063,35.54,81270.56,0.0,0.87768,8e-05,14.00314]
[1778431446162,35.54,81267.12,0.0,0.87739,8e-05,14.02585]
[1778431447569,35.54,81272.01,0.0,0.87779,8e-05,13.99452]
[1778431449569,35.54,81275.77,0.0,0.8781,8e-05,13.97042]
[1778431449813,35.54,81275.77,0.0,0.8781,8e-05,13.97042]
[1778431451182,35.54,81276.5,0.0,0.87816,8e-05,13.96593]
[1778431451313,35.54,81276.5,0.0,0.87816,8e-05,13.96593]
[1778431451597,35.54,81276.36,0.0,0.87814,8e-05,13.9673]
[1778431456632,35.55,81275.77,0.0,0.87808,8e-05,13.97222]
[1778431461668,35.55,81265.98,0.0,0.87726,8e-05,14.03656]
[1778431462674,35.55,81260.55,0.0,0.87681,8e-05,14.0718]
[1778431464069,35.55,81260.55,0.0,0.87681,8e-05,14.0718]
[1778431464311,35.55,81257.73,0.0,0.87657,8e-05,14.09012]
[1778431466702,35.55,81243.84,0.0,0.87541,8e-05,14.1802]
[1778431468210,35.55,81243.84,0.0,0.87541,8e-05,14.1802]
[1778431467709,35.55,81241.34,0.0,0.8752,8e-05,14.19632]
[1778431468313,35.55,81241.34,0.0,0.8752,8e-05,14.19632]
[1778431470384,35.55,81241.1,0.0,0.87519,8e-05,14.19767]
[1778431470562,35.55,81241.1,0.0,0.87519,8e-05,14.19767]
[1778431470730,35.55,81240.97,0.0,0.87518,8e-05,14.19841]
[1778431475765,35.55,81239.39,0.0,0.87508,8e-05,14.20403]
[1778431476307,35.55,81239.39,0.0,0.87508,8e-05,14.20403]
[1778431476562,35.55,81239.39,0.0,0.87508,8e-05,14.20403]
[1778431480803,35.55,81229.31,0.0,0.87424,8e-05,14.26916]
[1778431481507,35.55,81229.31,0.0,0.87424,8e-05,14.26916]
[1778431481562,35.55,81229.31,0.0,0.87424,8e-05,14.26916]
[1778431483853,35.55,81230.32,0.0,0.87432,8e-05,14.26235]
[1778431484061,35.55,81230.32,0.0,0.87432,8e-05,14.26235]
[1778431484153,35.55,81229.3,0.0,0.87424,8e-05,14.26886]
[1778431489866,35.54,81231.9,0.0,0.87447,8e-05,14.25126]
[1778431490347,35.54,81231.9,0.0,0.87447,8e-05,14.25126]
[1778431490565,35.54,81231.9,0.0,0.87447,8e-05,14.25126]
[1778431495908,35.54,81235.08,0.0,0.87474,8e-05,14.23019]
[1778431496728,35.54,81235.08,0.0,0.87474,8e-05,14.23019]
[1778431496809,35.54,81235.08,0.0,0.87474,8e-05,14.23019]
[1778431499718,35.54,81238.22,0.0,0.875,8e-05,14.20975]
[1778431499811,35.54,81238.22,0.0,0.875,8e-05,14.20975]
[1778431499936,35.54,81237.78,0.0,0.87497,8e-05,14.21259]
[1778431504972,35.54,81237.6,0.0,0.87495,8e-05,14.21366]
[1778431510011,35.54,81234.18,0.0,0.87467,8e-05,14.23574]
[1778431510069,35.54,81234.18,0.0,0.87467,8e-05,14.23574]
[1778431510167,35.54,81227.84,0.0,0.87413,8e-05,14.27684]
[1778431516049,35.54,81217.99,0.0,0.87331,8e-05,14.34037]
[1778431516367,35.54,81217.99,0.0,0.87331,8e-05,14.34037]
[1778431516558,35.54,81217.99,0.0,0.87331,8e-05,14.34037]
[1778431519283,35.54,81216.4,0.0,0.87317,8e-05,14.35092]
[1778431519313,35.54,81216.5,0.0,0.87318,8e-05,14.35037]
[1778431520077,35.54,81217.66,0.0,0.87328,8e-05,14.34292]
[1778431525137,35.54,81218.62,0.0,0.87335,8e-05,14.33713]
[1778431525313,35.54,81218.62,0.0,0.87335,8e-05,14.33713]
[1778431529802,35.54,81222.31,0.0,0.87366,8e-05,14.31315]
[1778431529814,35.54,81222.31,0.0,0.87366,8e-05,14.31315]
[1778431530148,35.54,81222.66,0.0,0.87369,8e-05,14.31073]
[1778431531634,35.54,81222.29,0.0,0.8737,8e-05,14.3087]
[1778431531810,35.54,81222.29,0.0,0.8737,8e-05,14.3087]
[1778431532162,35.54,81227.79,0.0,0.87416,8e-05,14.27283]
[1778431536084,35.54,81227.21,0.0,0.87412,8e-05,14.27639]
[1778431536309,35.54,81227.21,0.0,0.87412,8e-05,14.27639]
[1778431536190,35.54,81228.08,0.0,0.87419,8e-05,14.27052]
[1778431537697,35.54,81229.29,0.0,0.87429,8e-05,14.26255]
[1778431537814,35.54,81229.29,0.0,0.87429,8e-05,14.26255]
[1778431543239,35.54,81230.01,0.0,0.87436,8e-05,14.2574]
[1778431546151,35.54,81230.47,0.0,0.8744,8e-05,14.25431]
[1778431546315,35.54,81230.47,0.0,0.8744,8e-05,14.25431]
[1778431549935,35.54,81230.54,0.0,0.87441,8e-05,14.25371]
[1778431550060,35.54,81230.54,0.0,0.87441,8e-05,14.25371]
[1778431550288,35.54,81229.33,0.0,0.87431,8e-05,14.26154]
[1778431556330,35.54,81229.45,0.0,0.87432,8e-05,14.26057]
[1778431558020,35.54,81229.84,0.0,0.87435,8e-05,14.25803]
[1778431558058,35.54,81229.84,0.0,0.87435,8e-05,14.25803]
[1778431563379,35.54,81231.98,0.0,0.87453,8e-05,14.24414]
[1778431566256,35.54,81231.98,0.0,0.87453,8e-05,14.24414]
[1778431571142,35.54,81232.01,0.0,0.87453,8e-05,14.24411]
[1778431571311,35.54,81232.01,0.0,0.87453,8e-05,14.24411]
[1778431571164,35.54,81233.36,0.0,0.87465,8e-05,14.23544]
[1778431576470,35.54,81235.67,0.0,0.87484,8e-05,14.22074]
[1778431581505,35.54,81236.61,0.0,0.87491,8e-05,14.21508]
[1778431587358,35.54,81236.9,0.0,0.87493,8e-05,14.21356]
[1778431587553,35.54,81244.05,0.0,0.87553,8e-05,14.16737]
[1778431588555,35.54,81251.34,0.0,0.87613,8e-05,14.12023]
[1778431591362,35.54,81252.63,0.0,0.87624,8e-05,14.11203]
[1778431596611,35.55,81251.42,0.0,0.87615,8e-05,14.1171]
[1778431601779,35.55,81253.0,0.0,0.87627,8e-05,14.10761]
[1778431601811,35.55,81253.0,0.0,0.87627,8e-05,14.10761]
[1778431601872,35.55,81253.34,0.0,0.8763,8e-05,14.10578]
[1778431602458,35.55,81253.34,0.0,0.8763,8e-05,14.10578]
[1778431608041,35.55,81249.62,0.0,0.87598,8e-05,14.13053]
[1778431608695,35.55,81255.51,0.0,0.87647,8e-05,14.09266]
[1778431609702,35.55,81261.53,0.0,0.87696,8e-05,14.05384]
[1778431610709,35.55,81261.52,0.0,0.87696,8e-05,14.05404]
[1778431611999,35.55,81261.52,0.0,0.87696,8e-05,14.05404]
[1778431617771,35.55,81257.99,0.0,0.87667,8e-05,14.07644]
[1778431618066,35.55,81257.99,0.0,0.87667,8e-05,14.07644]
[1778431618308,35.55,81257.99,0.0,0.87667,8e-05,14.07644]
[1778431618409,35.55,81264.09,0.0,0.87718,8e-05,14.03687]
[1778431620779,35.55,81272.37,0.0,0.87787,8e-05,13.98324]
[1778431621787,35.55,81279.98,0.0,0.87849,8e-05,13.93411]
[1778431623806,35.55,81285.78,0.0,0.87897,8e-05,13.89687]
[1778431625899,35.55,81286.14,0.0,0.879,8e-05,13.89469]
[1778431629863,35.55,81289.38,0.0,0.87925,8e-05,13.87448]
[1778431634900,35.55,81290.35,0.0,0.87932,8e-05,13.86923]
[1778431639935,35.56,81289.08,0.0,0.8792,8e-05,13.87842]
[1778431642198,35.56,81288.8,0.0,0.87918,8e-05,13.8803]
[1778431642312,35.56,81288.8,0.0,0.87918,8e-05,13.8803]
[1778431642413,35.56,81288.75,0.0,0.87917,8e-05,13.88068]
[1778431643473,35.56,81288.75,0.0,0.87917,8e-05,13.88068]
[1778431647475,35.56,81291.61,0.0,0.8794,8e-05,13.86258]
[1778431653030,35.56,81289.46,0.0,0.87925,8e-05,13.87286]
[1778431658065,35.56,81289.52,0.0,0.87925,8e-05,13.87293]
[1778431661523,35.56,81289.92,0.0,0.87928,8e-05,13.87064]
[1778431661562,35.56,81289.92,0.0,0.87928,8e-05,13.87064]
[1778431664379,35.56,81289.47,0.0,0.87924,8e-05,13.87375]
[1778431664410,35.56,81289.68,0.0,0.87925,8e-05,13.8725]
[1778431664566,35.56,81289.68,0.0,0.87925,8e-05,13.8725]
[1778431670149,35.56,81289.32,0.0,0.87922,8e-05,13.87545]
[1778431671157,35.56,81279.13,0.0,0.87838,8e-05,13.94129]
[1778431671564,35.56,81279.13,0.0,0.87838,8e-05,13.94129]
[1778431672163,35.56,81275.5,0.0,0.87808,8e-05,13.96486]
[1778431676227,35.56,81279.37,0.0,0.87839,8e-05,13.9402]
[1778431676310,35.56,81279.37,0.0,0.87839,8e-05,13.9402]
[1778431676387,35.56,81281.2,0.0,0.87854,8e-05,13.92852]
[1778431682381,35.56,81280.7,0.0,0.87849,8e-05,13.93249]
[1778431683560,35.56,81279.35,0.0,0.87838,8e-05,13.94149]
[1778431689282,35.57,81279.47,0.0,0.87838,8e-05,13.94159]
[1778431694317,35.57,81277.53,0.0,0.87821,8e-05,13.95484]
[1778431695564,35.57,81278.19,0.0,0.87826,8e-05,13.95073]
[1778431695743,35.57,81278.19,0.0,0.87826,8e-05,13.95073]
[1778431695809,35.57,81278.19,0.0,0.87826,8e-05,13.95073]
[1778431696331,35.57,81278.4,0.0,0.87828,8e-05,13.94953]
[1778431699563,35.57,81278.61,0.0,0.87829,8e-05,13.94867]
[1778431700359,35.57,81283.35,0.0,0.87867,8e-05,13.91826]
[1778431705394,35.57,81283.64,0.0,0.87868,8e-05,13.91749]
[1778431710430,35.57,81283.4,0.0,0.87865,8e-05,13.92013]
[1778431710711,35.57,81283.4,0.0,0.87865,8e-05,13.92013]
[1778431710808,35.57,81283.4,0.0,0.87865,8e-05,13.92013]
[1778431713974,35.57,81283.34,0.0,0.87867,8e-05,13.91688]
[1778431714064,35.57,81283.34,0.0,0.87867,8e-05,13.91688]
[1778431714156,35.57,81283.34,0.0,0.87867,8e-05,13.9171]
[1778431719349,35.57,81283.34,0.0,0.87867,8e-05,13.9171]
[1778431724911,35.58,81280.58,0.0,0.87842,8e-05,13.93652]
[1778431725059,35.58,81280.58,0.0,0.87842,8e-05,13.93652]
[1778431725161,35.58,81280.2,0.0,0.87838,8e-05,13.93953]
[1778431728557,35.58,81274.29,0.0,0.87789,8e-05,13.97818]
[1778431733592,35.58,81273.89,0.0,0.87785,8e-05,13.98132]
[1778431740641,35.58,81274.38,0.0,0.87788,8e-05,13.9788]
[1778431745676,35.58,81276.42,0.0,0.87804,8e-05,13.96611]
[1778431750712,35.58,81275.67,0.0,0.87798,8e-05,13.97143]
[1778431756754,35.58,81276.26,0.0,0.87802,8e-05,13.96814]
[1778431761789,35.59,81276.88,0.0,0.87806,8e-05,13.96457]
[1778431766824,35.59,81282.43,0.0,0.87851,8e-05,13.92925]
[1778431769845,35.59,81287.91,0.0,0.87896,8e-05,13.89439]
[1778431773484,35.59,81292.82,0.0,0.87938,8e-05,13.85889]
[1778431778908,35.59,81293.18,0.0,0.87939,8e-05,13.85863]
[1778431783943,35.59,81293.53,0.0,0.8794,8e-05,13.85758]
[1778431789561,35.6,81293.85,0.0,0.87942,8e-05,13.85598]
[1778431789985,35.6,81301.13,0.0,0.88001,8e-05,13.80994]
[1778431791440,35.6,81301.13,0.0,0.88001,8e-05,13.80994]
[1778431791566,35.6,81301.13,0.0,0.88001,8e-05,13.80994]
[1778431791541,35.6,81307.06,0.0,0.88049,8e-05,13.77197]
[1778431797034,35.6,81307.36,0.0,0.88049,8e-05,13.77132]
[1778431802069,35.6,81307.91,0.0,0.88053,8e-05,13.76877]
[1778431805853,35.6,81310.32,0.0,0.88072,8e-05,13.75387]
[1778431806061,35.6,81310.32,0.0,0.88072,8e-05,13.75387]
[1778431810952,35.6,81312.79,0.0,0.88091,8e-05,13.7383]
[1778431811057,35.6,81312.79,0.0,0.88091,8e-05,13.7383]
[1778431813275,35.6,81312.94,0.0,0.88092,8e-05,13.73742]
[1778431813312,35.6,81312.94,0.0,0.88092,8e-05,13.73742]
[1778431813374,35.6,81314.8,0.0,0.88107,8e-05,13.72552]
[1778431815172,35.6,81324.07,0.0,0.88182,8e-05,13.66621]
[1778431816173,35.6,81339.71,0.0,0.88307,8e-05,13.56617]
[1778431817186,35.6,81339.32,0.0,0.88304,8e-05,13.56897]
[1778431822397,35.61,81337.94,0.0,0.88292,8e-05,13.57838]
[1778431822943,35.61,81337.94,0.0,0.88291,8e-05,13.57919]
[1778431823061,35.61,81337.94,0.0,0.88291,8e-05,13.57919]
[1778431830285,35.61,81342.38,0.0,0.88324,8e-05,13.5529]
[1778431834132,35.61,81345.4,0.0,0.8835,8e-05,13.53024]
[1778431834320,35.61,81345.4,0.0,0.8835,8e-05,13.53024]
[1778431834350,35.61,81345.32,0.0,0.88349,8e-05,13.53106]
[1778431835871,35.61,81344.39,0.0,0.88341,8e-05,13.53732]
[1778431836060,35.61,81344.39,0.0,0.88341,8e-05,13.53732]
[1778431841366,35.62,81345.0,0.0,0.88344,8e-05,13.5352]
[1778431845055,35.62,81344.97,0.0,0.88343,8e-05,13.53597]
[1778431845315,35.62,81344.97,0.0,0.88343,8e-05,13.53597]
[1778431845398,35.62,81344.7,0.0,0.8834,8e-05,13.53828]
[1778431846405,35.62,81335.63,0.0,0.88267,8e-05,13.59659]
[1778431847412,35.62,81330.01,0.0,0.88222,8e-05,13.63277]
[1778431849959,35.62,81328.99,0.0,0.88213,8e-05,13.63958]
[1778431850063,35.62,81328.99,0.0,0.88213,8e-05,13.63958]
[1778431853454,35.62,81321.79,0.0,0.88155,8e-05,13.68629]
[1778431854465,35.62,81312.6,0.0,0.8808,8e-05,13.74534]
[1778431856479,35.62,81310.29,0.0,0.88062,8e-05,13.76016]
[1778431857809,35.62,81310.02,0.0,0.88059,8e-05,13.76188]
[1778431858062,35.62,81310.02,0.0,0.88059,8e-05,13.76188]
[1778431858478,35.62,81310.02,0.0,0.88059,8e-05,13.76188]
[1778431858567,35.62,81310.02,0.0,0.88059,8e-05,13.76188]
[1778431858492,35.62,81310.23,0.0,0.88061,8e-05,13.76051]
[1778431862521,35.62,81320.83,0.0,0.88146,8e-05,13.69337]
[1778431863528,35.62,81323.25,0.0,0.88165,8e-05,13.67815]
[1778431866145,35.63,81323.19,0.0,0.88164,8e-05,13.67893]
[1778431866317,35.63,81323.19,0.0,0.88164,8e-05,13.67893]
[1778431866549,35.63,81319.48,0.0,0.88134,8e-05,13.70281]
[1778431868563,35.63,81313.15,0.0,0.88083,8e-05,13.74349]
[1778431869365,35.63,81313.15,0.0,0.88083,8e-05,13.74349]
[1778431869560,35.63,81313.15,0.0,0.88083,8e-05,13.74349]
[1778431873598,35.63,81318.71,0.0,0.88128,8e-05,13.70781]
[1778431874285,35.63,81318.71,0.0,0.88128,8e-05,13.70781]
[1778431874315,35.63,81318.71,0.0,0.88128,8e-05,13.70781]
[1778431874605,35.63,81319.78,0.0,0.88136,8e-05,13.70099]
[1778431874946,35.63,81319.78,0.0,0.88136,8e-05,13.70099]
[1778431875067,35.63,81319.78,0.0,0.88136,8e-05,13.70099]
[1778431878853,35.63,81323.78,0.0,0.88168,8e-05,13.67556]
[1778431879062,35.63,81323.78,0.0,0.88168,8e-05,13.67556]
[1778431879257,35.63,81323.78,0.0,0.88168,8e-05,13.67556]
[1778431879316,35.63,81323.78,0.0,0.88168,8e-05,13.67556]
[1778431879643,35.63,81323.29,0.0,0.88164,8e-05,13.67877]
[1778431883835,35.63,81324.48,0.0,0.88173,8e-05,13.67146]
[1778431884061,35.63,81324.48,0.0,0.88173,8e-05,13.67146]
[1778431887073,35.63,81323.63,0.0,0.88166,8e-05,13.67708]
[1778431887316,35.63,81323.63,0.0,0.88166,8e-05,13.67708]
[1778431887407,35.63,81322.7,0.0,0.88159,8e-05,13.68319]
[1778431888182,35.63,81322.7,0.0,0.88159,8e-05,13.68319]
[1778431888310,35.63,81322.7,0.0,0.88159,8e-05,13.68319]
[1778431897769,35.63,81321.43,0.0,0.8815,8e-05,13.68774]
[1778431901546,35.63,81317.98,0.0,0.88123,8e-05,13.70997]
[1778431901559,35.63,81317.98,0.0,0.88123,8e-05,13.70997]
[1778431901645,35.63,81311.97,0.0,0.88074,8e-05,13.74854]
[1778431902847,35.63,81307.8,0.0,0.8804,8e-05,13.77531]
[1778431903063,35.63,81307.8,0.0,0.8804,8e-05,13.77531]
[1778431908244,35.63,81304.91,0.0,0.88017,8e-05,13.79348]
[1778431908314,35.63,81304.91,0.0,0.88017,8e-05,13.79348]
[1778431913170,35.63,81298.15,0.0,0.87963,8e-05,13.83653]
[1778431913316,35.63,81298.15,0.0,0.87963,8e-05,13.83653]
[1778431913319,35.63,81295.48,0.0,0.87941,8e-05,13.85346]
[1778431914880,35.63,81294.79,0.0,0.87936,8e-05,13.8579]
[1778431915063,35.63,81294.79,0.0,0.87936,8e-05,13.8579]
[1778431920931,35.63,81295.29,0.0,0.87941,8e-05,13.85352]
[1778431922945,35.62,81301.34,0.0,0.87991,8e-05,13.8143]
[1778431924601,35.62,81301.34,0.0,0.87991,8e-05,13.8143]
[1778431924702,35.62,81302.39,0.0,0.88,8e-05,13.80732]
[1778431924811,35.62,81302.39,0.0,0.88,8e-05,13.80732]
[1778431925710,35.62,81302.39,0.0,0.88,8e-05,13.80732]
[1778431924959,35.62,81302.55,0.0,0.88001,8e-05,13.80629]
[1778431925815,35.62,81302.55,0.0,0.88001,8e-05,13.80629]
[1778431928988,35.62,81307.5,0.0,0.88042,8e-05,13.77415]
[1778431931446,35.62,81305.47,0.0,0.88025,8e-05,13.78713]
[1778431931565,35.62,81305.47,0.0,0.88025,8e-05,13.78713]
[1778431931664,35.62,81306.65,0.0,0.88035,8e-05,13.77946]
[1778431932950,35.62,81307.13,0.0,0.88039,8e-05,13.77638]
[1778431933061,35.62,81307.13,0.0,0.88039,8e-05,13.77638]
[1778431934892,35.62,81306.35,0.0,0.88032,8e-05,13.78132]
[1778431935052,35.62,81307.24,0.0,0.8804,8e-05,13.77556]
[1778431938066,35.62,81311.75,0.0,0.88076,8e-05,13.74652]
[1778431938856,35.62,81311.75,0.0,0.88076,8e-05,13.74652]
[1778431939075,35.62,81312.12,0.0,0.88079,8e-05,13.74415]
[1778431944110,35.62,81313.41,0.0,0.8809,8e-05,13.73588]
[1778431944939,35.62,81313.41,0.0,0.8809,8e-05,13.73588]
[1778431945124,35.62,81318.64,0.0,0.88132,8e-05,13.70232]
[1778431946129,35.62,81324.79,0.0,0.88182,8e-05,13.66293]
[1778431948919,35.62,81322.74,0.0,0.88165,8e-05,13.67626]
[1778431950157,35.62,81321.93,0.0,0.88158,8e-05,13.68163]
[1778431953025,35.62,81320.39,0.0,0.88148,8e-05,13.6874]
[1778431953183,35.62,81323.09,0.0,0.8817,8e-05,13.67008]
[1778431957007,35.62,81323.22,0.0,0.88171,8e-05,13.66962]
[1778431957209,35.62,81323.81,0.0,0.88175,8e-05,13.66594]
[1778431963251,35.63,81324.11,0.0,0.88177,8e-05,13.66463]
[1778431970300,35.63,81324.5,0.0,0.88179,8e-05,13.66284]
[1778431972056,35.63,81324.35,0.0,0.88178,8e-05,13.6639]
[1778431972310,35.63,81324.35,0.0,0.88178,8e-05,13.6639]
[1778431972314,35.63,81324.32,0.0,0.88178,8e-05,13.66419]
[1778431974047,35.63,81324.3,0.0,0.88177,8e-05,13.66442]
[1778431974066,35.63,81324.3,0.0,0.88177,8e-05,13.66442]
[1778431979363,35.63,81324.02,0.0,0.88174,8e-05,13.6668]
[1778431980915,35.63,81322.84,0.0,0.88165,8e-05,13.67446]
[1778431981073,35.63,81322.84,0.0,0.88165,8e-05,13.67446]
[1778431981378,35.63,81319.7,0.0,0.88139,8e-05,13.69468]
[1778431982907,35.63,81317.0,0.0,0.88118,8e-05,13.71205]
[1778431983061,35.63,81317.0,0.0,0.88118,8e-05,13.71205]
[1778431984398,35.63,81324.51,0.0,0.88178,8e-05,13.66397]
[1778431986983,35.63,81327.64,0.0,0.88203,8e-05,13.64412]
[1778431987065,35.63,81327.64,0.0,0.88203,8e-05,13.64412]
[1778431987437,35.63,81327.64,0.0,0.88203,8e-05,13.64412]
[1778431987561,35.63,81327.64,0.0,0.88203,8e-05,13.64412]
[1778431987587,35.63,81328.79,0.0,0.88212,8e-05,13.63689]
[1778431997490,35.63,81329.84,0.0,0.88219,8e-05,13.63165]
[1778432002525,35.63,81334.67,0.0,0.88256,8e-05,13.6016]
[1778432003856,35.64,81334.87,0.0,0.88258,8e-05,13.60055]
[1778432004064,35.64,81334.87,0.0,0.88258,8e-05,13.60055]
[1778432009574,35.64,81337.56,0.0,0.88278,8e-05,13.58445]
[1778432013743,35.64,81337.51,0.0,0.88277,8e-05,13.585]
[1778432013809,35.64,81337.51,0.0,0.88277,8e-05,13.585]
[1778432014630,35.64,81338.42,0.0,0.88287,8e-05,13.57561]
[1778432014812,35.64,81338.42,0.0,0.88287,8e-05,13.57561]
[1778432014711,35.64,81338.87,0.0,0.8829,8e-05,13.57297]
[1778432020651,35.64,81339.34,0.0,0.88292,8e-05,13.57138]
[1778432024966,35.64,81337.1,0.0,0.88273,8e-05,13.58664]
[1778432025061,35.64,81337.1,0.0,0.88273,8e-05,13.58664]
[1778432025686,35.64,81335.83,0.0,0.88262,8e-05,13.59497]
[1778432027826,35.64,81335.32,0.0,0.88258,8e-05,13.59843]
[1778432028061,35.65,81335.04,0.0,0.88256,8e-05,13.6004]
[1778432033742,35.65,81335.09,0.0,0.88255,8e-05,13.60107]
[1778432036737,35.65,81334.93,0.0,0.88253,8e-05,13.60239]
[1778432036814,35.65,81334.93,0.0,0.88253,8e-05,13.60239]
[1778432038706,35.65,81334.83,0.0,0.88252,8e-05,13.60332]
[1778432038816,35.65,81334.83,0.0,0.88252,8e-05,13.60332]
[1778432038777,35.65,81335.04,0.0,0.88254,8e-05,13.60211]
[1778432039784,35.65,81334.57,0.0,0.8825,8e-05,13.60526]
[1778432044819,35.65,81334.92,0.0,0.88252,8e-05,13.60365]
[1778432046496,35.65,81334.62,0.0,0.88249,8e-05,13.60569]
[1778432046565,35.65,81334.62,0.0,0.88249,8e-05,13.60569]
[1778432054889,35.65,81334.37,0.0,0.88246,8e-05,13.6083]
[1778432058647,35.65,81334.04,0.0,0.88243,8e-05,13.6107]
[1778432058814,35.65,81334.04,0.0,0.88243,8e-05,13.6107]
[1778432058920,35.65,81335.37,0.0,0.88253,8e-05,13.60228]
[1778432060186,35.65,81335.37,0.0,0.88253,8e-05,13.60228]
[1778432060314,35.65,81335.37,0.0,0.88253,8e-05,13.60228]
[1778432066976,35.65,81334.56,0.0,0.88246,8e-05,13.60825]
[1778432071572,35.65,81334.23,0.0,0.88243,8e-05,13.6106]
[1778432071812,35.65,81334.23,0.0,0.88243,8e-05,13.6106]
[1778432071893,35.65,81334.08,0.0,0.88245,8e-05,13.60745]
[1778432073276,35.65,81334.01,0.0,0.88244,8e-05,13.6079]
[1778432073313,35.65,81334.01,0.0,0.88244,8e-05,13.6079]
[1778432080068,35.66,81334.19,0.0,0.88245,8e-05,13.60736]
[1778432088124,35.66,81334.1,0.0,0.88243,8e-05,13.60852]
[1778432093159,35.66,81334.19,0.0,0.88244,8e-05,13.6083]
[1778432099201,35.66,81334.39,0.0,0.88245,8e-05,13.60743]
[1778432104906,35.66,81334.28,0.0,0.88244,8e-05,13.60839]
[1778432104910,35.66,81335.12,0.0,0.8825,8e-05,13.60315]
[1778432105063,35.66,81335.12,0.0,0.8825,8e-05,13.60315]
[1778432105243,35.66,81339.15,0.0,0.88282,8e-05,13.57746]
[1778432107090,35.66,81339.27,0.0,0.88283,8e-05,13.5768]
[1778432107313,35.66,81339.27,0.0,0.88283,8e-05,13.5768]
[1778432109271,35.66,81344.96,0.0,0.88328,8e-05,13.5408]
[1778432114306,35.66,81346.34,0.0,0.8834,8e-05,13.53134]
[1778432117402,35.66,81346.34,0.0,0.8834,8e-05,13.53134]
[1778432117560,35.66,81346.34,0.0,0.8834,8e-05,13.53134]
[1778432117661,35.66,81346.26,0.0,0.8834,8e-05,13.53148]
[1778432118068,35.66,81346.26,0.0,0.8834,8e-05,13.53148]
[1778432123369,35.66,81346.9,0.0,0.88346,8e-05,13.52669]
[1778432126961,35.66,81347.53,0.0,0.88351,8e-05,13.52245]
[1778432127064,35.66,81348.36,0.0,0.88358,8e-05,13.51704]
[1778432127397,35.66,81348.5,0.0,0.88359,8e-05,13.51605]
[1778432128841,35.66,81348.5,0.0,0.88359,8e-05,13.51605]
[1778432129065,35.66,81348.31,0.0,0.88357,8e-05,13.51716]
[1778432134134,35.66,81347.05,0.0,0.88351,8e-05,13.52043]
[1778432134310,35.66,81347.05,0.0,0.88351,8e-05,13.52043]
[1778432134446,35.66,81342.61,0.0,0.88316,8e-05,13.54868]
[1778432136272,35.65,81341.7,0.0,0.88309,8e-05,13.55433]
[1778432136313,35.65,81341.7,0.0,0.88309,8e-05,13.55433]
[1778432141133,35.65,81340.64,0.0,0.88301,8e-05,13.56027]
[1778432141310,35.65,81340.64,0.0,0.88301,8e-05,13.56027]
[1778432141496,35.65,81333.96,0.0,0.88248,8e-05,13.60281]
[1778432143456,35.65,81332.3,0.0,0.88235,8e-05,13.6132]
[1778432143563,35.65,81332.3,0.0,0.88235,8e-05,13.6132]
[1778432149552,35.65,81332.09,0.0,0.88235,8e-05,13.61282]
[1778432154587,35.65,81332.57,0.0,0.88241,8e-05,13.6086]
[1778432159622,35.64,81331.96,0.0,0.88237,8e-05,13.61141]
[1778432164657,35.64,81329.66,0.0,0.8822,8e-05,13.62506]
[1778432165664,35.64,81325.48,0.0,0.88187,8e-05,13.6516]
[1778432166082,35.64,81325.48,0.0,0.88187,8e-05,13.6516]
[1778432166311,35.64,81325.48,0.0,0.88187,8e-05,13.6516]
[1778432166671,35.64,81322.1,0.0,0.8816,8e-05,13.673]
[1778432168692,35.64,81321.8,0.0,0.88158,8e-05,13.67463]
[1778432168814,35.64,81321.8,0.0,0.88158,8e-05,13.67463]
[1778432170699,35.64,81325.1,0.0,0.88185,8e-05,13.65262]
[1778432175120,35.64,81325.5,0.0,0.8819,8e-05,13.64905]
[1778432175308,35.64,81325.5,0.0,0.8819,8e-05,13.64905]
[1778432175737,35.64,81331.02,0.0,0.88234,8e-05,13.61345]
[1778432177751,35.64,81333.95,0.0,0.88258,8e-05,13.59432]
[1778432178160,35.64,81333.95,0.0,0.88258,8e-05,13.59432]
[1778432178318,35.64,81333.95,0.0,0.88258,8e-05,13.59432]
[1778432182682,35.64,81334.68,0.0,0.88265,8e-05,13.58899]
[1778432185164,35.63,81331.51,0.0,0.8824,8e-05,13.60873]
[1778432185314,35.63,81331.51,0.0,0.8824,8e-05,13.60873]
[1778432190842,35.63,81330.73,0.0,0.88236,8e-05,13.61252]
[1778432194046,35.63,81330.09,0.0,0.88234,8e-05,13.61195]
[1778432194065,35.63,81329.83,0.0,0.88232,8e-05,13.61341]
[1778432199905,35.63,81330.21,0.0,0.88237,8e-05,13.60978]
[1778432204940,35.63,81329.92,0.0,0.88235,8e-05,13.61065]
[1778432208861,35.63,81327.14,0.0,0.88214,8e-05,13.62784]
[1778432209067,35.63,81327.14,0.0,0.88214,8e-05,13.62784]
[1778432215011,35.62,81326.46,0.0,0.8821,8e-05,13.63063]
[1778432216528,35.62,81325.67,0.0,0.88204,8e-05,13.63548]
[1778432216564,35.62,81325.67,0.0,0.88204,8e-05,13.63548]
[1778432222060,35.62,81325.3,0.0,0.88203,8e-05,13.63648]
[1778432224643,35.62,81326.75,0.0,0.88215,8e-05,13.62676]
[1778432224814,35.62,81326.75,0.0,0.88215,8e-05,13.62676]
[1778432230117,35.62,81327.67,0.0,0.88224,8e-05,13.61975]
[1778432235301,35.62,81327.84,0.0,0.88226,8e-05,13.6181]
[1778432235319,35.62,81327.84,0.0,0.88226,8e-05,13.6181]
[1778432239182,35.61,81324.69,0.0,0.88202,8e-05,13.63719]
[1778432240661,35.61,81324.69,0.0,0.88202,8e-05,13.63719]
[1778432240812,35.61,81324.69,0.0,0.88202,8e-05,13.63719]
[1778432247465,35.61,81321.93,0.0,0.88181,8e-05,13.65356]
[1778432247569,35.61,81321.93,0.0,0.88181,8e-05,13.65356]
[1778432253866,35.61,81322.35,0.0,0.88189,8e-05,13.64528]
[1778432257473,35.61,81322.35,0.0,0.8819,8e-05,13.64466]
[1778432257559,35.61,81322.35,0.0,0.8819,8e-05,13.64466]
[1778432257575,35.61,81322.85,0.0,0.88195,8e-05,13.64064]
[1778432259310,35.61,81322.74,0.0,0.88194,8e-05,13.64135]
[1778432259566,35.61,81322.74,0.0,0.88194,8e-05,13.64135]
[1778432265363,35.6,81322.53,0.0,0.88194,8e-05,13.64136]
[1778432271088,35.6,81322.42,0.0,0.88194,8e-05,13.6415]
[1778432271323,35.6,81322.09,0.0,0.88192,8e-05,13.64305]
[1778432276440,35.6,81322.19,0.0,0.88194,8e-05,13.64128]
[1778432283489,35.6,81320.75,0.0,0.88184,8e-05,13.64916]
[1778432287063,35.6,81320.51,0.0,0.88183,8e-05,13.65051]
[1778432287119,35.59,81319.18,0.0,0.88172,8e-05,13.65867]
[1778432288117,35.59,81319.18,0.0,0.88172,8e-05,13.65867]
[1778432288314,35.59,81318.18,0.0,0.88165,8e-05,13.66489]
[1778432293278,35.59,81313.44,0.0,0.88128,8e-05,13.69425]
[1778432293314,35.59,81313.44,0.0,0.88128,8e-05,13.69425]
[1778432293910,35.59,81313.44,0.0,0.88128,8e-05,13.69425]
[1778432294065,35.59,81313.44,0.0,0.88128,8e-05,13.69425]
[1778432294139,35.59,81313.63,0.0,0.88129,8e-05,13.69278]
[1778432300608,35.59,81313.41,0.0,0.88128,8e-05,13.69368]
[1778432306650,35.59,81313.53,0.0,0.88131,8e-05,13.69164]
[1778432310680,35.59,81321.23,0.0,0.88194,8e-05,13.64115]
[1778432311486,35.59,81321.23,0.0,0.88194,8e-05,13.64115]
[1778432311561,35.59,81321.23,0.0,0.88194,8e-05,13.64115]
[1778432311687,35.59,81327.06,0.0,0.88244,8e-05,13.59929]
[1778432314544,35.59,81328.59,0.0,0.88257,8e-05,13.58934]
[1778432314564,35.59,81328.59,0.0,0.88257,8e-05,13.58934]
[1778432314708,35.59,81328.63,0.0,0.88257,8e-05,13.58884]
[1778432321790,35.58,81329.13,0.0,0.88262,8e-05,13.58527]
[1778432322764,35.58,81334.7,0.0,0.88307,8e-05,13.54896]
[1778432325787,35.58,81337.39,0.0,0.88329,8e-05,13.53161]
[1778432336862,35.58,81337.17,0.0,0.88328,8e-05,13.53225]
[1778432343911,35.58,81337.29,0.0,0.8833,8e-05,13.53088]
[1778432346921,35.58,81337.36,0.0,0.88331,8e-05,13.53025]
[1778432347069,35.58,81337.36,0.0,0.88331,8e-05,13.53025]
[1778432349620,35.58,81336.91,0.0,0.88327,8e-05,13.53285]
[1778432349811,35.58,81336.91,0.0,0.88327,8e-05,13.53285]
[1778432349953,35.58,81336.76,0.0,0.88326,8e-05,13.53371]
[1778432355995,35.58,81337.24,0.0,0.88331,8e-05,13.53003]
[1778432359260,35.58,81337.13,0.0,0.8833,8e-05,13.53043]
[1778432359310,35.58,81337.13,0.0,0.8833,8e-05,13.53043]
[1778432362200,35.58,81337.13,0.0,0.88331,8e-05,13.53021]
[1778432364051,35.58,81344.58,0.0,0.88391,8e-05,13.48155]
[1778432366206,35.58,81344.76,0.0,0.88393,8e-05,13.48035]
[1778432373114,35.58,81345.57,0.0,0.88402,8e-05,13.47068]
[1778432375128,35.58,81353.66,0.0,0.88467,8e-05,13.41897]
[1778432376987,35.58,81355.88,0.0,0.88484,8e-05,13.40486]
[1778432377061,35.58,81355.88,0.0,0.88484,8e-05,13.40486]
[1778432380816,35.58,81357.66,0.0,0.88498,8e-05,13.39385]
[1778432381064,35.58,81357.66,0.0,0.88498,8e-05,13.39385]
[1778432381170,35.58,81357.3,0.0,0.88495,8e-05,13.39625]
[1778432382635,35.58,81356.89,0.0,0.88491,8e-05,13.39928]
[1778432382810,35.58,81356.89,0.0,0.88491,8e-05,13.39928]
[1778432388219,35.58,81357.0,0.0,0.88489,8e-05,13.40104]
[1778432393254,35.59,81358.05,0.0,0.88495,8e-05,13.39646]
[1778432398030,35.59,81358.05,0.0,0.88494,8e-05,13.39717]
[1778432398060,35.59,81358.05,0.0,0.88494,8e-05,13.39717]
[1778432400718,35.59,81357.1,0.0,0.88486,8e-05,13.40365]
[1778432400812,35.59,81357.1,0.0,0.88486,8e-05,13.40365]
[1778432400880,35.59,81356.45,0.0,0.8848,8e-05,13.40808]
[1778432406346,35.59,81357.32,0.0,0.88486,8e-05,13.40329]
[1778432411380,35.59,81357.5,0.0,0.88487,8e-05,13.40308]
[1778432416415,35.59,81357.36,0.0,0.88484,8e-05,13.40499]
[1778432421450,35.6,81357.77,0.0,0.88486,8e-05,13.40349]
[1778432427492,35.6,81359.52,0.0,0.88498,8e-05,13.39362]
[1778432431905,35.6,81359.82,0.0,0.885,8e-05,13.39233]
[1778432432061,35.6,81359.82,0.0,0.885,8e-05,13.39233]
[1778432437562,35.6,81360.47,0.0,0.88506,8e-05,13.38549]
[1778432442597,35.6,81360.47,0.0,0.88505,8e-05,13.38653]
[1778432444531,35.6,81362.34,0.0,0.8852,8e-05,13.37483]
[1778432444562,35.6,81362.34,0.0,0.8852,8e-05,13.37483]
[1778432447562,35.61,81364.66,0.0,0.88537,8e-05,13.36056]
[1778432447812,35.61,81364.66,0.0,0.88537,8e-05,13.36056]
[1778432447860,35.61,81364.62,0.0,0.88536,8e-05,13.36136]
[1778432449940,35.61,81364.41,0.0,0.88534,8e-05,13.36295]
[1778432450061,35.61,81364.41,0.0,0.88534,8e-05,13.36295]
[1778432455692,35.61,81368.32,0.0,0.88563,8e-05,13.34009]
[1778432458180,35.61,81369.1,0.0,0.88568,8e-05,13.33542]
[1778432458310,35.61,81369.1,0.0,0.88568,8e-05,13.33542]
[1778432458281,35.61,81369.06,0.0,0.88568,8e-05,13.33598]
[1778432462211,35.62,81368.71,0.0,0.88563,8e-05,13.33991]
[1778432462312,35.62,81368.71,0.0,0.88563,8e-05,13.33991]
[1778432462261,35.62,81363.06,0.0,0.88518,8e-05,13.37649]
[1778432462741,35.62,81358.07,0.0,0.88478,8e-05,13.40883]
[1778432467776,35.62,81358.78,0.0,0.88481,8e-05,13.40655]
[1778432472811,35.63,81357.52,0.0,0.88468,8e-05,13.41673]
[1778432474349,35.63,81357.48,0.0,0.88467,8e-05,13.41738]
[1778432474565,35.63,81357.48,0.0,0.88467,8e-05,13.41738]
[1778432477985,35.63,81357.48,0.0,0.88467,8e-05,13.41778]
[1778432478060,35.63,81357.48,0.0,0.88467,8e-05,13.41778]
[1778432478137,35.63,81356.98,0.0,0.88461,8e-05,13.42215]
[1778432480929,35.63,81355.44,0.0,0.88448,8e-05,13.4327]
[1778432481060,35.63,81355.44,0.0,0.88448,8e-05,13.4327]
[1778432483893,35.63,81349.03,0.0,0.88396,8e-05,13.47507]
[1778432486747,35.63,81349.03,0.0,0.88396,8e-05,13.47507]
[1778432486812,35.63,81349.03,0.0,0.88396,8e-05,13.47507]
[1778432486914,35.64,81347.83,0.0,0.88385,8e-05,13.48371]
[1778432488098,35.64,81347.83,0.0,0.88385,8e-05,13.48371]
[1778432488309,35.64,81347.83,0.0,0.88385,8e-05,13.48371]
[1778432493963,35.64,81345.79,0.0,0.88369,8e-05,13.49455]
[1778432495986,35.64,81345.79,0.0,0.88369,8e-05,13.49455]
[1778432501012,35.64,81351.01,0.0,0.88408,8e-05,13.46335]
[1778432501509,35.64,81351.01,0.0,0.88408,8e-05,13.46335]
[1778432502189,35.64,81351.01,0.0,0.88408,8e-05,13.46335]
[1778432502252,35.64,81352.11,0.0,0.88416,8e-05,13.45666]
[1778432502511,35.64,81352.11,0.0,0.88416,8e-05,13.45666]
[1778432508061,35.65,81351.57,0.0,0.8841,8e-05,13.46214]
[1778432509591,35.65,81351.37,0.0,0.88408,8e-05,13.46374]
[1778432513227,35.65,81350.73,0.0,0.88402,8e-05,13.46847]
[1778432513309,35.65,81350.73,0.0,0.88402,8e-05,13.46847]
[1778432513278,35.65,81350.73,0.0,0.88401,8e-05,13.46909]
[1778432520145,35.65,81350.3,0.0,0.88395,8e-05,13.47396]
[1778432526187,35.66,81350.63,0.0,0.88396,8e-05,13.47363]
[1778432531222,35.66,81349.33,0.0,0.88383,8e-05,13.48337]
[1778432536257,35.66,81344.58,0.0,0.88344,8e-05,13.51494]
[1778432541186,35.67,81342.66,0.0,0.88328,8e-05,13.52811]
[1778432541314,35.67,81342.66,0.0,0.88328,8e-05,13.52811]
[1778432541282,35.67,81342.66,0.0,0.88327,8e-05,13.52833]
[1778432542399,35.67,81342.66,0.0,0.88327,8e-05,13.52833]
[1778432542558,35.67,81343.15,0.0,0.88331,8e-05,13.52542]
[1778432548341,35.67,81343.28,0.0,0.8833,8e-05,13.52597]
[1778432554383,35.67,81342.61,0.0,0.88326,8e-05,13.52739]
[1778432558627,35.67,81342.5,0.0,0.88324,8e-05,13.52903]
[1778432558813,35.67,81342.5,0.0,0.88324,8e-05,13.52903]
[1778432560988,35.67,81342.5,0.0,0.88324,8e-05,13.52926]
[1778432561066,35.67,81342.5,0.0,0.88324,8e-05,13.52926]
[1778432561089,35.67,81342.5,0.0,0.88324,8e-05,13.52973]
[1778432568481,35.68,81342.5,0.0,0.88322,8e-05,13.53136]
[1778432573516,35.68,81342.74,0.0,0.88322,8e-05,13.53104]
[1778432578551,35.68,81342.96,0.0,0.88322,8e-05,13.53085]
[1778432586609,35.69,81343.02,0.0,0.8832,8e-05,13.53242]
[1778432591644,35.69,81342.84,0.0,0.88318,8e-05,13.53478]
[1778432597360,35.69,81342.46,0.0,0.88314,8e-05,13.53792]
[1778432597567,35.69,81342.46,0.0,0.88313,8e-05,13.53863]
[1778432609804,35.7,81349.8,0.0,0.88368,8e-05,13.49483]
[1778432611818,35.7,81354.59,0.0,0.88408,8e-05,13.46066]
[1778432613733,35.7,81358.95,0.0,0.88442,8e-05,13.43323]
[1778432613817,35.7,81358.95,0.0,0.88442,8e-05,13.43323]
[1778432614095,35.7,81358.95,0.0,0.88442,8e-05,13.43323]
[1778432614312,35.7,81358.95,0.0,0.88442,8e-05,13.43323]
[1778432614412,35.7,81359.84,0.0,0.88448,8e-05,13.42795]
[1778432616480,35.7,81358.92,0.0,0.88441,8e-05,13.43405]
[1778432616562,35.7,81360.26,0.0,0.88451,8e-05,13.42574]
[1778432619689,35.7,81360.92,0.0,0.88455,8e-05,13.42239]
[1778432619815,35.7,81360.92,0.0,0.88455,8e-05,13.42239]
[1778432619992,35.7,81360.92,0.0,0.88455,8e-05,13.42239]
[1778432620066,35.7,81360.92,0.0,0.88455,8e-05,13.42239]
[1778432620092,35.7,81361.42,0.0,0.88459,8e-05,13.41959]
[1778432623596,35.7,81361.61,0.0,0.88459,8e-05,13.41951]
[1778432623810,35.7,81361.61,0.0,0.88459,8e-05,13.41951]
[1778432623902,35.71,81361.65,0.0,0.88459,8e-05,13.41963]
[1778432625737,35.71,81361.23,0.0,0.88455,8e-05,13.42268]
[1778432625810,35.71,81361.23,0.0,0.88455,8e-05,13.42268]
[1778432630054,35.71,81357.88,0.0,0.88427,8e-05,13.4454]
[1778432630311,35.71,81357.88,0.0,0.88427,8e-05,13.4454]
[1778432632511,35.71,81357.2,0.0,0.8842,8e-05,13.45068]
[1778432632563,35.71,81357.2,0.0,0.8842,8e-05,13.45068]
[1778432632742,35.71,81357.2,0.0,0.8842,8e-05,13.45068]
[1778432632812,35.71,81357.2,0.0,0.8842,8e-05,13.45068]
[1778432632965,35.71,81356.57,0.0,0.88415,8e-05,13.455]
[1778432638000,35.71,81357.15,0.0,0.88418,8e-05,13.4528]
[1778432644042,35.72,81358.19,0.0,0.88424,8e-05,13.44792]
[1778432646991,35.72,81358.45,0.0,0.88425,8e-05,13.44685]
[1778432647064,35.72,81358.45,0.0,0.88425,8e-05,13.44685]
[1778432647161,35.72,81358.45,0.0,0.88425,8e-05,13.44715]
[1778432647628,35.72,81358.45,0.0,0.88425,8e-05,13.44715]
[1778432647811,35.72,81358.45,0.0,0.88425,8e-05,13.44715]
[1778432650075,35.72,81358.92,0.0,0.88428,8e-05,13.44474]
[1778432650311,35.72,81358.92,0.0,0.88428,8e-05,13.44474]
[1778432656126,35.72,81360.03,0.0,0.88434,8e-05,13.43974]
[1778432657434,35.72,81360.03,0.0,0.88434,8e-05,13.43974]
[1778432657565,35.72,81359.99,0.0,0.88434,8e-05,13.44029]
[1778432657742,35.72,81359.99,0.0,0.88434,8e-05,13.44029]
[1778432657815,35.72,81359.99,0.0,0.88434,8e-05,13.44029]
[1778432658140,35.73,81359.98,0.0,0.88433,8e-05,13.44065]
[1778432663176,35.73,81359.74,0.0,0.88429,8e-05,13.44369]
[1778432665301,35.73,81359.5,0.0,0.88427,8e-05,13.44553]
[1778432665313,35.73,81359.5,0.0,0.88427,8e-05,13.44553]
[1778432665400,35.73,81359.53,0.0,0.88427,8e-05,13.44565]
[1778432665742,35.73,81359.53,0.0,0.88427,8e-05,13.44565]
[1778432665813,35.73,81359.53,0.0,0.88427,8e-05,13.44565]
[1778432671234,35.73,81360.42,0.0,0.88435,8e-05,13.43753]
[1778432675829,35.74,81362.07,0.0,0.88446,8e-05,13.42825]
[1778432676065,35.74,81362.07,0.0,0.88446,8e-05,13.42825]
[1778432676288,35.74,81362.07,0.0,0.88446,8e-05,13.42825]
[1778432676314,35.74,81362.07,0.0,0.88446,8e-05,13.42825]
[1778432676389,35.74,81362.14,0.0,0.88447,8e-05,13.42812]
[1778432678286,35.74,81370.7,0.0,0.88514,8e-05,13.37407]
[1778432679292,35.74,81378.27,0.0,0.88573,8e-05,13.3261]
[1778432679623,35.74,81378.27,0.0,0.88573,8e-05,13.3261]
[1778432680299,35.74,81382.81,0.0,0.88608,8e-05,13.29748]
[1778432683320,35.74,81375.86,0.0,0.88553,8e-05,13.34224]
[1778432683672,35.74,81375.86,0.0,0.88553,8e-05,13.34224]
[1778432689362,35.74,81377.17,0.0,0.88562,8e-05,13.33476]
[1778432690849,35.74,81377.59,0.0,0.88565,8e-05,13.33228]
[1778432691066,35.74,81377.59,0.0,0.88565,8e-05,13.33228]
[1778432696411,35.74,81377.62,0.0,0.88564,8e-05,13.33325]
[1778432698122,35.74,81377.59,0.0,0.88564,8e-05,13.33363]
[1778432698316,35.74,81377.59,0.0,0.88564,8e-05,13.33363]
[1778432698425,35.74,81377.8,0.0,0.88565,8e-05,13.33249]
[1778432699368,35.74,81377.8,0.0,0.88565,8e-05,13.33249]
[1778432699564,35.74,81377.8,0.0,0.88565,8e-05,13.33249]
[1778432708658,35.75,81381.29,0.0,0.8859,8e-05,13.31236]
[1778432708813,35.75,81381.29,0.0,0.8859,8e-05,13.31236]
[1778432709227,35.75,81381.29,0.0,0.8859,8e-05,13.31236]
[1778432709319,35.75,81381.29,0.0,0.8859,8e-05,13.31236]
[1778432709502,35.75,81381.41,0.0,0.88591,8e-05,13.31182]
[1778432714537,35.75,81385.12,0.0,0.88618,8e-05,13.28946]
[1778432720579,35.75,81385.95,0.0,0.88623,8e-05,13.28589]
[1778432723448,35.75,81386.28,0.0,0.88625,8e-05,13.28441]
[1778432723560,35.75,81386.28,0.0,0.88625,8e-05,13.28441]
[1778432723549,35.75,81386.28,0.0,0.88624,8e-05,13.28473]
[1778432724343,35.75,81386.28,0.0,0.88624,8e-05,13.28473]
[1778432724559,35.75,81386.28,0.0,0.88624,8e-05,13.28473]
[1778432729642,35.76,81386.23,0.0,0.88622,8e-05,13.28697]
[1778432731373,35.76,81386.23,0.0,0.88622,8e-05,13.28697]
[1778432731563,35.76,81386.23,0.0,0.88622,8e-05,13.28697]
[1778432731596,35.76,81385.77,0.0,0.8862,8e-05,13.28629]
[1778432731868,35.76,81385.77,0.0,0.8862,8e-05,13.28629]
[1778432732067,35.76,81385.77,0.0,0.8862,8e-05,13.28629]
[1778432733080,35.76,81386.08,0.0,0.88622,8e-05,13.28466]
[1778432733191,35.76,81386.06,0.0,0.88622,8e-05,13.28514]
[1778432733678,35.76,81401.31,0.0,0.8874,8e-05,13.18861]
[1778432734680,35.76,81414.4,0.0,0.88841,8e-05,13.10607]
[1778432735687,35.76,81417.29,0.0,0.88863,8e-05,13.08812]
[1778432737065,35.76,81417.29,0.0,0.88863,8e-05,13.08812]
[1778432737108,35.76,81412.82,0.0,0.88828,8e-05,13.11722]
[1778432739715,35.77,81407.5,0.0,0.88785,8e-05,13.15193]
[1778432744752,35.77,81407.34,0.0,0.88781,8e-05,13.15564]
[1778432749942,35.77,81407.49,0.0,0.8878,8e-05,13.15679]
[1778432750061,35.77,81407.49,0.0,0.8878,8e-05,13.15679]
[1778432755091,35.78,81410.27,0.0,0.88798,8e-05,13.14179]
[1778432755313,35.78,81410.27,0.0,0.88798,8e-05,13.14179]
[1778432755414,35.78,81410.61,0.0,0.88799,8e-05,13.14074]
[1778432759728,35.78,81410.46,0.0,0.88796,8e-05,13.14337]
[1778432759813,35.78,81410.46,0.0,0.88796,8e-05,13.14337]
[1778432762879,35.79,81404.11,0.0,0.88744,8e-05,13.18567]
[1778432763886,35.79,81389.44,0.0,0.8863,8e-05,13.27899]
[1778432764892,35.79,81374.51,0.0,0.88512,8e-05,13.3741]
[1778432765906,35.79,81362.75,0.0,0.88419,8e-05,13.4494]
[1778432766910,35.79,81358.81,0.0,0.88387,8e-05,13.47494]
[1778432767917,35.79,81359.34,0.0,0.8839,8e-05,13.47229]
[1778432771727,35.8,81356.2,0.0,0.88364,8e-05,13.49324]
[1778432771800,35.8,81356.2,0.0,0.88364,8e-05,13.49324]
[1778432771946,35.8,81355.72,0.0,0.8836,8e-05,13.49659]
[1778432775539,35.8,81351.59,0.0,0.88327,8e-05,13.52341]
[1778432775562,35.8,81351.59,0.0,0.88327,8e-05,13.52341]
[1778432781009,35.8,81347.03,0.0,0.88288,8e-05,13.55403]
[1778432782016,35.8,81337.28,0.0,0.8821,8e-05,13.61665]
[1778432783023,35.8,81330.48,0.0,0.88155,8e-05,13.66011]
[1778432787052,35.8,81335.37,0.0,0.88194,8e-05,13.62935]
[1778432789014,35.8,81334.37,0.0,0.88186,8e-05,13.6358]
[1778432789071,35.8,81334.37,0.0,0.88186,8e-05,13.6358]
[1778432789104,35.8,81334.35,0.0,0.88186,8e-05,13.63599]
[1778432789706,35.8,81334.35,0.0,0.88186,8e-05,13.63599]
[1778432789813,35.8,81334.35,0.0,0.88186,8e-05,13.63599]
[1778432795145,35.8,81331.16,0.0,0.88163,8e-05,13.65243]
[1778432796270,35.8,81331.16,0.0,0.88163,8e-05,13.65243]
[1778432796315,35.8,81331.16,0.0,0.88163,8e-05,13.65243]
[1778432796371,35.8,81330.58,0.0,0.88158,8e-05,13.65616]
[1778432797066,35.8,81330.58,0.0,0.88158,8e-05,13.65616]
[1778432797317,35.8,81330.58,0.0,0.88158,8e-05,13.65616]
[1778432803201,35.8,81327.01,0.0,0.88129,8e-05,13.67921]
[1778432804208,35.8,81320.26,0.0,0.88074,8e-05,13.72264]
[1778432805452,35.8,81320.26,0.0,0.88074,8e-05,13.72264]
[1778432805546,35.8,81320.26,0.0,0.88074,8e-05,13.72264]
[1778432805660,35.81,81319.41,0.0,0.88067,8e-05,13.72833]
[1778432807229,35.81,81312.16,0.0,0.88008,8e-05,13.77515]
[1778432807768,35.81,81312.16,0.0,0.88008,8e-05,13.77515]
[1778432807812,35.81,81312.16,0.0,0.88008,8e-05,13.77515]
[1778432809243,35.81,81303.15,0.0,0.87934,8e-05,13.83316]
[1778432811257,35.81,81295.55,0.0,0.87872,8e-05,13.88203]
[1778432813365,35.81,81291.66,0.0,0.8784,8e-05,13.90698]
[1778432813562,35.81,81291.66,0.0,0.8784,8e-05,13.90698]
[1778432813632,35.81,81290.59,0.0,0.87831,8e-05,13.91383]
[1778432814687,35.81,81290.59,0.0,0.87831,8e-05,13.91383]
[1778432814813,35.81,81290.19,0.0,0.87828,8e-05,13.91638]
[1778432820293,35.81,81293.92,0.0,0.87858,8e-05,13.89243]
[1778432820310,35.81,81293.92,0.0,0.87858,8e-05,13.89243]
[1778432820390,35.81,81295.48,0.0,0.87871,8e-05,13.88247]
[1778432821126,35.81,81295.48,0.0,0.87871,8e-05,13.88247]
[1778432821315,35.81,81295.48,0.0,0.87871,8e-05,13.88247]
[1778432823342,35.81,81301.32,0.0,0.87919,8e-05,13.84523]
[1778432827370,35.81,81296.69,0.0,0.8788,8e-05,13.87524]
[1778432827937,35.81,81296.69,0.0,0.8788,8e-05,13.87524]
[1778432828066,35.81,81296.69,0.0,0.8788,8e-05,13.87524]
[1778432828684,35.81,81296.69,0.0,0.8788,8e-05,13.87524]
[1778432828377,35.81,81295.87,0.0,0.87874,8e-05,13.88053]
[1778432828814,35.81,81295.87,0.0,0.87874,8e-05,13.88053]
[1778432831398,35.81,81289.22,0.0,0.87819,8e-05,13.92322]
[1778432832328,35.81,81289.22,0.0,0.87819,8e-05,13.92322]
[1778432832565,35.81,81289.22,0.0,0.87819,8e-05,13.92322]
[1778432834996,35.81,81289.67,0.0,0.87823,8e-05,13.92028]
[1778432835065,35.81,81289.67,0.0,0.87823,8e-05,13.92028]
[1778432835426,35.81,81289.47,0.0,0.87821,8e-05,13.92155]
[1778432840461,35.81,81287.6,0.0,0.87806,8e-05,13.9335]
[1778432842271,35.81,81287.57,0.0,0.87806,8e-05,13.93368]
[1778432842313,35.81,81287.57,0.0,0.87806,8e-05,13.93368]
[1778432842615,35.81,81287.57,0.0,0.87806,8e-05,13.93368]
[1778432842659,35.81,81287.67,0.0,0.87807,8e-05,13.93304]
[1778432842811,35.81,81287.67,0.0,0.87807,8e-05,13.93304]
[1778432843482,35.81,81287.7,0.0,0.87807,8e-05,13.93284]
[1778432848517,35.81,81288.37,0.0,0.87812,8e-05,13.92858]
[1778432851208,35.81,81288.58,0.0,0.87814,8e-05,13.92727]
[1778432851315,35.81,81288.58,0.0,0.87814,8e-05,13.92727]
[1778432856573,35.81,81289.24,0.0,0.87822,8e-05,13.91895]
[1778432858620,35.81,81291.09,0.0,0.87837,8e-05,13.90713]
[1778432858660,35.81,81292.05,0.0,0.87845,8e-05,13.90104]
[1778432858816,35.81,81292.05,0.0,0.87845,8e-05,13.90104]
[1778432859641,35.81,81292.05,0.0,0.87845,8e-05,13.90104]
[1778432859742,35.81,81292.13,0.0,0.87846,8e-05,13.90061]
[1778432859815,35.81,81292.13,0.0,0.87846,8e-05,13.90061]
[1778432865637,35.81,81294.08,0.0,0.87861,8e-05,13.88859]
[1778432867655,35.81,81294.27,0.0,0.87862,8e-05,13.88748]
[1778432867813,35.81,81294.34,0.0,0.87863,8e-05,13.88714]
[1778432868447,35.81,81294.34,0.0,0.87863,8e-05,13.88714]
[1778432868561,35.81,81294.34,0.0,0.87863,8e-05,13.88714]
[1778432868658,35.81,81293.99,0.0,0.8786,8e-05,13.8895]
[1778432873694,35.81,81289.16,0.0,0.8782,8e-05,13.92095]
[1778432874213,35.81,81289.16,0.0,0.8782,8e-05,13.92095]
[1778432874311,35.81,81289.16,0.0,0.8782,8e-05,13.92095]
[1778432874701,35.81,81288.05,0.0,0.8781,8e-05,13.92812]
[1778432875322,35.81,81288.05,0.0,0.8781,8e-05,13.92812]
[1778432875563,35.81,81288.05,0.0,0.8781,8e-05,13.92812]
[1778432880743,35.81,81286.68,0.0,0.87799,8e-05,13.93744]
[1778432881385,35.81,81286.68,0.0,0.87799,8e-05,13.93744]
[1778432881563,35.81,81286.68,0.0,0.87799,8e-05,13.93744]
[1778432881750,35.81,81285.07,0.0,0.87785,8e-05,13.94789]
[1778432882757,35.81,81280.33,0.0,0.87746,8e-05,13.97842]
[1778432883764,35.81,81273.16,0.0,0.87687,8e-05,14.02471]
[1778432885778,35.81,81269.59,0.0,0.87657,8e-05,14.048]
[1778432887864,35.81,81269.57,0.0,0.87656,8e-05,14.04827]
[1778432888064,35.81,81269.57,0.0,0.87656,8e-05,14.04827]
[1778432891820,35.82,81259.02,0.0,0.87568,8e-05,14.11675]
[1778432892827,35.82,81254.67,0.0,0.87532,8e-05,14.14475]
[1778432893940,35.82,81254.67,0.0,0.87532,8e-05,14.14475]
[1778432894073,35.82,81254.67,0.0,0.87532,8e-05,14.14475]
[1778432894174,35.82,81253.53,0.0,0.87522,8e-05,14.15202]
[1778432895848,35.82,81247.72,0.0,0.87473,8e-05,14.18965]
[1778432898304,35.82,81246.13,0.0,0.8746,8e-05,14.20008]
[1778432898564,35.82,81246.13,0.0,0.8746,8e-05,14.20008]
[1778432904912,35.82,81251.73,0.0,0.87507,8e-05,14.16391]
[1778432906639,35.82,81251.73,0.0,0.87507,8e-05,14.16391]
[1778432906786,35.82,81253.98,0.0,0.87526,8e-05,14.1492]
[1778432906813,35.82,81253.98,0.0,0.87526,8e-05,14.1492]
[1778432907740,35.82,81253.98,0.0,0.87526,8e-05,14.1492]
[1778432907747,35.82,81253.74,0.0,0.87524,8e-05,14.15067]
[1778432907816,35.82,81253.74,0.0,0.87524,8e-05,14.15067]
[1778432912967,35.82,81253.52,0.0,0.87526,8e-05,14.14743]
[1778432917357,35.81,81252.93,0.0,0.87521,8e-05,14.15101]
[1778432917560,35.81,81252.93,0.0,0.87521,8e-05,14.15101]
[1778432917662,35.81,81252.55,0.0,0.87518,8e-05,14.15329]
[1778432918575,35.81,81252.55,0.0,0.87518,8e-05,14.15329]
[1778432918812,35.81,81252.9,0.0,0.87521,8e-05,14.15095]
[1778432924601,35.81,81253.25,0.0,0.87524,8e-05,14.14836]
[1778432924700,35.81,81256.09,0.0,0.87548,8e-05,14.12992]
[1778432925052,35.81,81257.79,0.0,0.87562,8e-05,14.11898]
[1778432926017,35.81,81257.79,0.0,0.87562,8e-05,14.11898]
[1778432926066,35.81,81257.79,0.0,0.87562,8e-05,14.11898]
[1778432929722,35.81,81258.44,0.0,0.87568,8e-05,14.11464]
[1778432929816,35.81,81258.35,0.0,0.87567,8e-05,14.11519]
[1778432932739,35.81,81258.03,0.0,0.87565,8e-05,14.11725]
[1778432932811,35.81,81258.03,0.0,0.87565,8e-05,14.11725]
[1778432933108,35.81,81258.87,0.0,0.87572,8e-05,14.11172]
[1778432938698,35.81,81259.52,0.0,0.87577,8e-05,14.10744]
[1778432938812,35.81,81259.52,0.0,0.87577,8e-05,14.10744]
[1778432944186,35.81,81260.63,0.0,0.87587,8e-05,14.1002]
[1778432944961,35.81,81260.63,0.0,0.87587,8e-05,14.1002]
[1778432945064,35.81,81260.63,0.0,0.87587,8e-05,14.1002]
[1778432945193,35.81,81265.3,0.0,0.87626,8e-05,14.07017]
[1778432946620,35.81,81265.3,0.0,0.87626,8e-05,14.07017]
[1778432946814,35.81,81265.3,0.0,0.87626,8e-05,14.07017]
[1778432951271,35.81,81264.41,0.0,0.87618,8e-05,14.07614]
[1778432951313,35.81,81264.41,0.0,0.87618,8e-05,14.07614]
[1778432951389,35.81,81264.41,0.0,0.87618,8e-05,14.07614]
[1778432951559,35.81,81264.41,0.0,0.87618,8e-05,14.07614]
[1778432951661,35.81,81262.34,0.0,0.87601,8e-05,14.08948]
[1778432957277,35.81,81261.82,0.0,0.87596,8e-05,14.09284]
[1778432962312,35.81,81261.04,0.0,0.8759,8e-05,14.09783]
[1778432964326,35.81,81257.48,0.0,0.8756,8e-05,14.12069]
[1778432965772,35.81,81257.48,0.0,0.8756,8e-05,14.12069]
[1778432965810,35.81,81257.48,0.0,0.8756,8e-05,14.12069]
[1778432971064,35.81,81256.29,0.0,0.87551,8e-05,14.12805]
[1778432972972,35.81,81252.54,0.0,0.87523,8e-05,14.14779]
[1778432973059,35.81,81252.54,0.0,0.87523,8e-05,14.14779]
[1778432979432,35.81,81249.76,0.0,0.875,8e-05,14.16506]
[1778432984467,35.81,81249.59,0.0,0.87499,8e-05,14.16572]
[1778432989787,35.81,81249.66,0.0,0.875,8e-05,14.16503]
[1778432989811,35.81,81249.66,0.0,0.875,8e-05,14.16503]
[1778432994537,35.81,81243.48,0.0,0.87449,8e-05,14.20462]
[1778432995739,35.81,81243.48,0.0,0.87449,8e-05,14.20462]
[1778432995811,35.81,81243.48,0.0,0.87449,8e-05,14.20462]
[1778432995840,35.81,81239.54,0.0,0.87416,8e-05,14.23019]
[1778433001587,35.81,81238.95,0.0,0.8741,8e-05,14.23477]
[1778433005614,35.81,81239.19,0.0,0.87411,8e-05,14.23369]
[1778433011656,35.81,81237.06,0.0,0.87392,8e-05,14.24807]
[1778433012663,35.81,81227.18,0.0,0.87309,8e-05,14.31187]
[1778433013670,35.81,81221.83,0.0,0.87264,8e-05,14.34638]
[1778433013922,35.81,81221.83,0.0,0.87264,8e-05,14.34638]
[1778433014063,35.81,81221.83,0.0,0.87264,8e-05,14.34638]
[1778433019843,35.81,81221.08,0.0,0.87258,8e-05,14.35085]
[1778433020066,35.81,81222.15,0.0,0.87267,8e-05,14.34385]
[1778433020721,35.81,81221.42,0.0,0.87261,8e-05,14.34849]
[1778433021474,35.81,81221.42,0.0,0.87261,8e-05,14.34849]
[1778433021561,35.81,81221.42,0.0,0.87261,8e-05,14.34849]
[1778433026767,35.81,81222.32,0.0,0.87269,8e-05,14.34222]
[1778433031802,35.81,81222.73,0.0,0.87276,8e-05,14.33492]
[1778433036837,35.81,81222.77,0.0,0.87277,8e-05,14.33438]
[1778433038851,35.81,81216.57,0.0,0.87224,8e-05,14.37431]
[1778433039064,35.81,81216.57,0.0,0.87224,8e-05,14.37431]
[1778433039858,35.81,81215.74,0.0,0.87218,8e-05,14.37956]
[1778433040084,35.81,81215.74,0.0,0.87218,8e-05,14.37956]
[1778433040312,35.81,81215.74,0.0,0.87218,8e-05,14.37956]
[1778433041066,35.81,81215.36,0.0,0.87214,8e-05,14.3819]
[1778433041872,35.81,81215.4,0.0,0.87215,8e-05,14.38151]
[1778433044893,35.81,81221.73,0.0,0.87269,8e-05,14.34026]
[1778433045900,35.81,81229.93,0.0,0.87338,8e-05,14.28727]
[1778433046205,35.81,81229.93,0.0,0.87338,8e-05,14.28727]
[1778433046310,35.81,81229.93,0.0,0.87338,8e-05,14.28727]
[1778433051944,35.81,81230.49,0.0,0.87343,8e-05,14.28371]
[1778433053795,35.81,81230.49,0.0,0.87343,8e-05,14.28371]
[1778433053810,35.81,81230.49,0.0,0.87343,8e-05,14.28371]
[1778433053896,35.81,81230.53,0.0,0.87343,8e-05,14.28346]
[1778433054747,35.81,81230.53,0.0,0.87343,8e-05,14.28346]
[1778433054809,35.81,81230.53,0.0,0.87343,8e-05,14.28346]
[1778433059250,35.81,81230.15,0.0,0.8734,8e-05,14.28591]
[1778433059609,35.81,81230.15,0.0,0.8734,8e-05,14.28591]
[1778433059809,35.81,81230.15,0.0,0.8734,8e-05,14.28591]
[1778433065033,35.81,81230.68,0.0,0.87345,8e-05,14.28254]
[1778433069194,35.81,81230.86,0.0,0.87346,8e-05,14.28143]
[1778433069311,35.81,81230.86,0.0,0.87346,8e-05,14.28143]
[1778433076113,35.81,81230.27,0.0,0.87341,8e-05,14.2854]
[1778433079731,35.81,81230.41,0.0,0.87342,8e-05,14.28453]
[1778433079808,35.81,81230.41,0.0,0.87342,8e-05,14.28453]
[1778433083470,35.81,81230.81,0.0,0.87345,8e-05,14.28203]
[1778433085065,35.81,81232.38,0.0,0.87358,8e-05,14.27199]
[1778433086184,35.81,81235.25,0.0,0.87382,8e-05,14.25357]
[1778433091570,35.81,81236.88,0.0,0.87396,8e-05,14.24332]
[1778433091706,35.81,81236.88,0.0,0.87396,8e-05,14.24332]
[1778433092225,35.81,81232.65,0.0,0.87363,8e-05,14.26643]
[1778433093232,35.81,81229.77,0.0,0.87339,8e-05,14.28509]
[1778433094665,35.81,81229.77,0.0,0.87339,8e-05,14.28509]
[1778433094977,35.81,81229.77,0.0,0.87339,8e-05,14.28509]
[1778433095796,35.81,81229.79,0.0,0.87339,8e-05,14.28499]
[1778433101290,35.81,81232.0,0.0,0.87358,8e-05,14.27073]
[1778433105366,35.81,81233.44,0.0,0.8737,8e-05,14.2615]
[1778433107116,35.81,81230.2,0.0,0.87342,8e-05,14.28248]
[1778433111112,35.81,81235.66,0.0,0.87388,8e-05,14.24737]
[1778433113063,35.81,81232.75,0.0,0.87363,8e-05,14.26623]
[1778433115059,35.81,81232.6,0.0,0.87362,8e-05,14.26722]
[1778433119218,35.81,81232.38,0.0,0.8736,8e-05,14.26878]
[1778433123144,35.81,81235.03,0.0,0.87382,8e-05,14.25184]
[1778433126681,35.81,81234.96,0.0,0.87381,8e-05,14.25244]
[1778433126682,35.81,81234.96,0.0,0.87381,8e-05,14.25244]
[1778433130673,35.81,81239.56,0.0,0.8742,8e-05,14.22305]
[1778433132293,35.81,81240.06,0.0,0.87424,8e-05,14.22001]
[1778433136259,35.81,81243.44,0.0,0.87452,8e-05,14.1987]
[1778433138560,35.81,81245.68,0.0,0.8747,8e-05,14.18451]
[1778433138808,35.81,81245.68,0.0,0.8747,8e-05,14.18451]
[1778433144597,35.82,81251.56,0.0,0.87518,8e-05,14.14788]
[1778433146827,35.82,81251.03,0.0,0.87513,8e-05,14.15148]
[1778433150826,35.82,81254.57,0.0,0.87541,8e-05,14.12952]
[1778433152649,35.82,81255.19,0.0,0.87549,8e-05,14.12168]
[1778433156661,35.82,81255.15,0.0,0.87548,8e-05,14.12265]
[1778433162061,35.82,81255.95,0.0,0.87553,8e-05,14.11897]
[1778433163749,35.83,81261.0,0.0,0.87594,8e-05,14.08729]
[1778433164432,35.83,81261.0,0.0,0.87594,8e-05,14.08729]
[1778433164481,35.83,81261.0,0.0,0.87594,8e-05,14.08729]
[1778433166061,35.83,81263.25,0.0,0.87612,8e-05,14.07313]
[1778433168469,35.83,81264.05,0.0,0.87617,8e-05,14.06896]
[1778433169795,35.83,81273.3,0.0,0.87693,8e-05,14.01006]
[1778433170804,35.83,81280.61,0.0,0.87753,8e-05,13.96342]
[1778433172480,35.83,81283.08,0.0,0.87773,8e-05,13.94782]
[1778433174558,35.83,81282.92,0.0,0.87771,8e-05,13.94939]
[1778433176636,35.83,81279.41,0.0,0.87742,8e-05,13.97245]
[1778433176732,35.83,81279.41,0.0,0.87742,8e-05,13.97245]
[1778433176813,35.83,81279.41,0.0,0.87742,8e-05,13.97245]
[1778433176845,35.83,81278.34,0.0,0.87733,8e-05,13.97955]
[1778433181880,35.83,81278.44,0.0,0.87732,8e-05,13.98005]
[1778433186915,35.84,81280.05,0.0,0.87744,8e-05,13.97093]
[1778433188858,35.84,81280.11,0.0,0.87744,8e-05,13.9708]
[1778433189065,35.84,81280.11,0.0,0.87744,8e-05,13.9708]
[1778433189189,35.84,81280.15,0.0,0.87744,8e-05,13.97079]
[1778433189311,35.84,81280.15,0.0,0.87744,8e-05,13.97079]
[1778433189411,35.84,81280.15,0.0,0.87744,8e-05,13.97104]
[1778433194888,35.84,81283.7,0.0,0.87771,8e-05,13.94938]
[1778433195064,35.84,81283.7,0.0,0.87771,8e-05,13.94938]
[1778433197888,35.84,81284.99,0.0,0.87781,8e-05,13.94171]
[1778433198024,35.84,81289.68,0.0,0.8782,8e-05,13.91168]
[1778433201853,35.84,81293.78,0.0,0.87853,8e-05,13.88566]
[1778433206748,35.84,81293.83,0.0,0.87853,8e-05,13.88579]
[1778433210692,35.84,81300.4,0.0,0.87906,8e-05,13.84397]
[1778433215333,35.84,81303.85,0.0,0.87937,8e-05,13.81794]
[1778433216130,35.84,81318.4,0.0,0.88055,8e-05,13.72508]
[1778433218014,35.84,81318.4,0.0,0.88055,8e-05,13.72508]
[1778433218088,35.84,81318.4,0.0,0.88055,8e-05,13.72508]
[1778433218106,35.85,81323.27,0.0,0.88094,8e-05,13.69449]
[1778433219308,35.85,81323.23,0.0,0.88093,8e-05,13.69475]
[1778433220825,35.85,81323.16,0.0,0.88092,8e-05,13.69546]
[1778433224835,35.85,81330.2,0.0,0.88148,8e-05,13.6517]
[1778433225322,35.85,81326.73,0.0,0.88119,8e-05,13.67443]
[1778433225559,35.85,81326.73,0.0,0.88119,8e-05,13.67443]
[1778433228263,35.85,81320.42,0.0,0.88067,8e-05,13.71551]
[1778433229264,35.85,81315.06,0.0,0.88024,8e-05,13.74995]
[1778433231477,35.85,81313.37,0.0,0.8801,8e-05,13.76091]
[1778433231562,35.85,81313.37,0.0,0.8801,8e-05,13.76091]
[1778433234832,35.85,81309.73,0.0,0.87979,8e-05,13.78464]
[1778433238809,35.85,81313.51,0.0,0.8801,8e-05,13.76085]
[1778433242708,35.85,81313.23,0.0,0.88007,8e-05,13.76332]
[1778433244444,35.85,81317.47,0.0,0.88041,8e-05,13.7365]
[1778433246721,35.86,81319.59,0.0,0.88057,8e-05,13.72326]
[1778433248468,35.86,81319.97,0.0,0.8806,8e-05,13.72118]
[1778433250411,35.86,81324.83,0.0,0.88099,8e-05,13.69071]
[1778433252492,35.86,81324.53,0.0,0.88096,8e-05,13.69284]
[1778433253929,35.86,81324.65,0.0,0.88096,8e-05,13.6925]
[1778433257734,35.86,81327.94,0.0,0.88122,8e-05,13.67217]
[1778433257930,35.86,81327.94,0.0,0.88122,8e-05,13.67217]
[1778433259388,35.86,81324.19,0.0,0.88091,8e-05,13.69655]
[1778433263362,35.86,81327.74,0.0,0.88119,8e-05,13.67499]
[1778433265567,35.86,81327.39,0.0,0.88115,8e-05,13.67765]
[1778433267547,35.86,81333.59,0.0,0.88164,8e-05,13.63882]
[1778433269582,35.87,81333.71,0.0,0.88165,8e-05,13.63832]
[1778433271589,35.87,81334.38,0.0,0.8817,8e-05,13.6346]
[1778433275610,35.87,81337.88,0.0,0.88199,8e-05,13.60926]
[1778433278893,35.87,81338.16,0.0,0.882,8e-05,13.60843]
[1778433278954,35.87,81332.73,0.0,0.88156,8e-05,13.64332]
[1778433281458,35.87,81336.29,0.0,0.88184,8e-05,13.62123]
[1778433282893,35.87,81338.21,0.0,0.88199,8e-05,13.60932]
[1778433285063,35.87,81338.82,0.0,0.88203,8e-05,13.6061]
[1778433285309,35.87,81335.36,0.0,0.88175,8e-05,13.62845]
[1778433287284,35.88,81330.49,0.0,0.88135,8e-05,13.66002]
[1778433287312,35.88,81330.49,0.0,0.88135,8e-05,13.66002]
[1778433287437,35.88,81330.49,0.0,0.88135,8e-05,13.66002]
[1778433291440,35.88,81331.38,0.0,0.88141,8e-05,13.65537]
[1778433295391,35.88,81331.41,0.0,0.8814,8e-05,13.65617]
[1778433299390,35.88,81334.62,0.0,0.88165,8e-05,13.63682]
[1778433303403,35.88,81334.78,0.0,0.88165,8e-05,13.63691]
[1778433307388,35.89,81333.54,0.0,0.88153,8e-05,13.64588]
[1778433309304,35.89,81333.32,0.0,0.88151,8e-05,13.64778]
[1778433312514,35.89,81337.34,0.0,0.88182,8e-05,13.62301]
[1778433312560,35.89,81337.34,0.0,0.88182,8e-05,13.62301]
[1778433313327,35.89,81336.86,0.0,0.88178,8e-05,13.62634]
[1778433314547,35.89,81337.12,0.0,0.8818,8e-05,13.62497]
[1778433318550,35.89,81341.84,0.0,0.88216,8e-05,13.59617]
[1778433323167,35.89,81342.14,0.0,0.88217,8e-05,13.59554]
[1778433327155,35.9,81341.42,0.0,0.88209,8e-05,13.60144]
[1778433328999,35.9,81350.77,0.0,0.88283,8e-05,13.54309]
[1778433330047,35.9,81350.77,0.0,0.88283,8e-05,13.54309]
[1778433331014,35.9,81361.12,0.0,0.88367,8e-05,13.47364]
[1778433334017,35.9,81362.74,0.0,0.8838,8e-05,13.46375]
[1778433335602,35.9,81367.75,0.0,0.88419,8e-05,13.43247]
[1778433335808,35.9,81367.75,0.0,0.88419,8e-05,13.43247]
[1778433338065,35.9,81361.34,0.0,0.88368,8e-05,13.47336]
[1778433339072,35.9,81353.36,0.0,0.88304,8e-05,13.5242]
[1778433340446,35.9,81352.99,0.0,0.88301,8e-05,13.52669]
[1778433340563,35.9,81352.99,0.0,0.88301,8e-05,13.52669]
[1778433340612,35.9,81352.99,0.0,0.88301,8e-05,13.52669]
[1778433340811,35.9,81352.99,0.0,0.88301,8e-05,13.52669]
[1778433341086,35.9,81352.94,0.0,0.883,8e-05,13.52715]
[1778433344107,35.9,81361.36,0.0,0.88366,8e-05,13.47469]
[1778433346121,35.91,81364.98,0.0,0.88394,8e-05,13.45255]
[1778433349143,35.91,81357.75,0.0,0.88335,8e-05,13.49968]
[1778433350149,35.91,81350.27,0.0,0.88275,8e-05,13.54751]
[1778433352871,35.91,81349.34,0.0,0.88267,8e-05,13.55401]
[1778433353063,35.91,81349.34,0.0,0.88267,8e-05,13.55401]
[1778433355184,35.91,81341.32,0.0,0.88202,8e-05,13.60577]
[1778433360220,35.92,81340.57,0.0,0.88194,8e-05,13.61208]
[1778433360311,35.92,81340.57,0.0,0.88194,8e-05,13.61208]
[1778433360475,35.92,81340.57,0.0,0.88194,8e-05,13.61208]
[1778433360563,35.92,81340.57,0.0,0.88194,8e-05,13.61208]
[1778433361226,35.92,81341.52,0.0,0.88201,8e-05,13.60624]
[1778433364249,35.92,81336.45,0.0,0.8816,8e-05,13.6391]
[1778433366991,35.92,81337.71,0.0,0.8817,8e-05,13.6314]
[1778433367061,35.92,81337.71,0.0,0.8817,8e-05,13.6314]
[1778433372305,35.92,81336.79,0.0,0.88161,8e-05,13.6382]
[1778433376977,35.92,81339.01,0.0,0.88178,8e-05,13.62454]
[1778433377061,35.92,81339.01,0.0,0.88178,8e-05,13.62454]
[1778433377159,35.92,81339.36,0.0,0.88181,8e-05,13.62266]
[1778433382244,35.92,81339.43,0.0,0.88181,8e-05,13.62272]
[1778433382309,35.92,81339.43,0.0,0.88181,8e-05,13.62272]
[1778433387410,35.92,81336.34,0.0,0.88155,8e-05,13.64351]
[1778433389424,35.92,81329.21,0.0,0.88097,8e-05,13.68927]
[1778433392445,35.93,81322.32,0.0,0.88044,8e-05,13.72947]
[1778433393452,35.93,81313.24,0.0,0.8797,8e-05,13.78748]
[1778433395467,35.93,81308.55,0.0,0.87932,8e-05,13.8175]
[1778433399774,35.93,81307.19,0.0,0.87921,8e-05,13.82626]
[1778433399812,35.93,81307.19,0.0,0.87921,8e-05,13.82626]
[1778433399942,35.93,81307.19,0.0,0.87921,8e-05,13.82626]
[1778433400063,35.93,81307.19,0.0,0.87921,8e-05,13.82626]
[1778433400164,35.93,81308.25,0.0,0.87929,8e-05,13.81952]
[1778433404530,35.93,81301.22,0.0,0.87872,8e-05,13.86446]
[1778433409993,35.93,81297.68,0.0,0.87843,8e-05,13.88695]
[1778433410060,35.93,81297.68,0.0,0.87843,8e-05,13.88695]
[1778433413598,35.93,81291.89,0.0,0.87796,8e-05,13.92372]
[1778433417024,35.93,81291.32,0.0,0.87791,8e-05,13.92723]
[1778433417061,35.93,81291.32,0.0,0.87791,8e-05,13.92723]
[1778433417215,35.93,81291.32,0.0,0.87791,8e-05,13.92723]
[1778433417315,35.93,81291.32,0.0,0.87791,8e-05,13.92723]
[1778433417316,35.93,81291.64,0.0,0.87794,8e-05,13.92501]
[1778433422661,35.92,81292.6,0.0,0.87803,8e-05,13.9185]
[1778433424401,35.92,81292.6,0.0,0.87803,8e-05,13.9185]
[1778433424565,35.92,81292.6,0.0,0.87803,8e-05,13.9185]
[1778433429849,35.92,81291.05,0.0,0.8779,8e-05,13.92808]
[1778433430062,35.92,81291.05,0.0,0.8779,8e-05,13.92808]
[1778433435752,35.92,81292.09,0.0,0.87799,8e-05,13.92111]
[1778433439147,35.92,81292.1,0.0,0.87799,8e-05,13.92102]
[1778433439316,35.92,81292.1,0.0,0.87799,8e-05,13.92102]
[1778433439831,35.92,81292.03,0.0,0.87799,8e-05,13.92142]
[1778433439890,35.92,81292.03,0.0,0.87799,8e-05,13.92142]
[1778433440066,35.92,81292.03,0.0,0.87799,8e-05,13.92142]
[1778433440117,35.92,81286.61,0.0,0.87754,8e-05,13.95606]
[1778433444816,35.92,81280.01,0.0,0.87701,8e-05,13.99785]
[1778433449851,35.92,81282.09,0.0,0.87719,8e-05,13.98402]
[1778433453840,35.92,81284.58,0.0,0.87742,8e-05,13.96354]
[1778433454063,35.92,81284.58,0.0,0.87742,8e-05,13.96354]
[1778433454134,35.92,81284.58,0.0,0.87742,8e-05,13.96354]
[1778433454310,35.92,81284.58,0.0,0.87742,8e-05,13.96354]
[1778433454354,35.92,81284.13,0.0,0.87739,8e-05,13.96636]
[1778433455893,35.92,81290.74,0.0,0.87793,8e-05,13.924]
[1778433459002,35.92,81294.04,0.0,0.8782,8e-05,13.90292]
[1778433459063,35.92,81294.04,0.0,0.8782,8e-05,13.90292]
[1778433464956,35.92,81293.97,0.0,0.87819,8e-05,13.90352]
[1778433469991,35.92,81294.51,0.0,0.87824,8e-05,13.90012]
[1778433470572,35.92,81294.51,0.0,0.87824,8e-05,13.90012]
[1778433470811,35.92,81294.51,0.0,0.87824,8e-05,13.90012]
[1778433470869,35.92,81294.51,0.0,0.87824,8e-05,13.90012]
[1778433471060,35.92,81294.51,0.0,0.87824,8e-05,13.90012]
[1778433471078,35.92,81294.64,0.0,0.87825,8e-05,13.8993]
[1778433477041,35.92,81295.91,0.0,0.87835,8e-05,13.89129]
[1778433482076,35.92,81304.28,0.0,0.87903,8e-05,13.83779]
[1778433483926,35.92,81304.81,0.0,0.87908,8e-05,13.83434]
[1778433484062,35.92,81304.81,0.0,0.87908,8e-05,13.83434]
[1778433489127,35.92,81303.91,0.0,0.879,8e-05,13.84055]
[1778433490069,35.92,81303.91,0.0,0.879,8e-05,13.84055]
[1778433490318,35.92,81303.91,0.0,0.879,8e-05,13.84055]
[1778433490407,35.92,81303.91,0.0,0.879,8e-05,13.84055]
[1778433490560,35.92,81304.21,0.0,0.87902,8e-05,13.83871]
[1778433491141,35.92,81304.7,0.0,0.87906,8e-05,13.83567]
[1778433497183,35.92,81305.85,0.0,0.87915,8e-05,13.82892]
[1778433501011,35.92,81305.33,0.0,0.8791,8e-05,13.83262]
[1778433501067,35.92,81305.33,0.0,0.8791,8e-05,13.83262]
[1778433506246,35.93,81304.65,0.0,0.87903,8e-05,13.83774]
[1778433511281,35.93,81305.12,0.0,0.87909,8e-05,13.83118]
[1778433516316,35.93,81312.17,0.0,0.87966,8e-05,13.78705]
[1778433518330,35.93,81322.66,0.0,0.8805,8e-05,13.72037]
[1778433519161,35.93,81322.66,0.0,0.8805,8e-05,13.72037]
[1778433519313,35.93,81322.66,0.0,0.8805,8e-05,13.72037]
[1778433520271,35.93,81321.56,0.0,0.88041,8e-05,13.72737]
[1778433520311,35.93,81321.56,0.0,0.88041,8e-05,13.72737]
[1778433520344,35.93,81323.07,0.0,0.88053,8e-05,13.71807]
[1778433522358,35.93,81329.72,0.0,0.88106,8e-05,13.6764]
[1778433524372,35.93,81338.1,0.0,0.88173,8e-05,13.62359]
[1778433527183,35.93,81338.69,0.0,0.88177,8e-05,13.62013]
[1778433527310,35.93,81338.69,0.0,0.88177,8e-05,13.62013]
[1778433529407,35.93,81346.83,0.0,0.88242,8e-05,13.56888]
[1778433533680,35.94,81349.29,0.0,0.8826,8e-05,13.55412]
[1778433533813,35.94,81349.29,0.0,0.8826,8e-05,13.55412]
[1778433534066,35.94,81349.29,0.0,0.8826,8e-05,13.55412]
[1778433534311,35.94,81349.29,0.0,0.8826,8e-05,13.55412]
[1778433534453,35.94,81350.23,0.0,0.88267,8e-05,13.54836]
[1778433539491,35.94,81347.38,0.0,0.88244,8e-05,13.56737]
[1778433541743,35.94,81345.24,0.0,0.88226,8e-05,13.58112]
[1778433541814,35.94,81345.24,0.0,0.88226,8e-05,13.58112]
[1778433547119,35.94,81353.18,0.0,0.88288,8e-05,13.53228]
[1778433547322,35.94,81353.18,0.0,0.88288,8e-05,13.53228]
[1778433547429,35.94,81353.18,0.0,0.88288,8e-05,13.53228]
[1778433547466,35.94,81353.87,0.0,0.88293,8e-05,13.52831]
[1778433547567,35.94,81353.87,0.0,0.88293,8e-05,13.52831]
[1778433552583,35.94,81353.98,0.0,0.88292,8e-05,13.52861]
[1778433557617,35.95,81353.9,0.0,0.8829,8e-05,13.5301]
[1778433558627,35.95,81348.89,0.0,0.8825,8e-05,13.56208]
[1778433561436,35.95,81347.93,0.0,0.88242,8e-05,13.56831]
[1778433561565,35.95,81347.95,0.0,0.88242,8e-05,13.56832]
[1778433564670,35.95,81341.43,0.0,0.8819,8e-05,13.61027]
[1778433566684,35.95,81334.87,0.0,0.88137,8e-05,13.65242]
[1778433568021,35.95,81334.87,0.0,0.88137,8e-05,13.65242]
[1778433568062,35.95,81334.87,0.0,0.88137,8e-05,13.65242]
[1778433568937,35.95,81335.19,0.0,0.88138,8e-05,13.65097]
[1778433569062,35.95,81335.19,0.0,0.88138,8e-05,13.65097]
[1778433569160,35.95,81335.47,0.0,0.8814,8e-05,13.64947]
[1778433574740,35.95,81331.85,0.0,0.88113,8e-05,13.66963]
[1778433578087,35.95,81332.14,0.0,0.88114,8e-05,13.66811]
[1778433578312,35.95,81332.14,0.0,0.88114,8e-05,13.66811]
[1778433581789,35.95,81337.53,0.0,0.88157,8e-05,13.63411]
[1778433586940,35.95,81341.24,0.0,0.88187,8e-05,13.61066]
[1778433587063,35.95,81341.24,0.0,0.88187,8e-05,13.61066]
[1778433587900,35.95,81342.17,0.0,0.88194,8e-05,13.60487]
[1778433588066,35.95,81342.17,0.0,0.88194,8e-05,13.60487]
[1778433588124,35.95,81342.83,0.0,0.88199,8e-05,13.60075]
[1778433593881,35.96,81342.8,0.0,0.88199,8e-05,13.60137]
[1778433599923,35.96,81343.58,0.0,0.88204,8e-05,13.59686]
[1778433600722,35.96,81343.58,0.0,0.88204,8e-05,13.59686]
[1778433600812,35.96,81343.58,0.0,0.88204,8e-05,13.59686]
[1778433603994,35.96,81346.32,0.0,0.88226,8e-05,13.57969]
[1778433604070,35.96,81346.32,0.0,0.88226,8e-05,13.57969]
[1778433604095,35.96,81348.5,0.0,0.88243,8e-05,13.56595]
[1778433605996,35.96,81348.8,0.0,0.88246,8e-05,13.56416]
[1778433606064,35.96,81348.8,0.0,0.88246,8e-05,13.56416]
[1778433613015,35.96,81348.92,0.0,0.88245,8e-05,13.56426]
[1778433617937,35.96,81350.28,0.0,0.88256,8e-05,13.55603]
[1778433618066,35.96,81350.28,0.0,0.88256,8e-05,13.55603]
[1778433618577,35.96,81351.6,0.0,0.88266,8e-05,13.54777]
[1778433618811,35.96,81351.6,0.0,0.88266,8e-05,13.54777]
[1778433619057,35.96,81351.67,0.0,0.88267,8e-05,13.54744]
[1778433624093,35.96,81351.69,0.0,0.88266,8e-05,13.54787]
[1778433625958,35.96,81352.08,0.0,0.88269,8e-05,13.5455]
[1778433626064,35.96,81352.08,0.0,0.88269,8e-05,13.5455]
[1778433631142,35.96,81352.25,0.0,0.88273,8e-05,13.54075]
[1778433636177,35.96,81352.67,0.0,0.88275,8e-05,13.5386]
[1778433640205,35.96,81357.37,0.0,0.88312,8e-05,13.50923]
[1778433642186,35.96,81359.9,0.0,0.88332,8e-05,13.49335]
[1778433642312,35.96,81359.9,0.0,0.88332,8e-05,13.49335]
[1778433643049,35.96,81360.69,0.0,0.88338,8e-05,13.48851]
[1778433643063,35.96,81360.69,0.0,0.88338,8e-05,13.48851]
[1778433643226,35.96,81361.23,0.0,0.88342,8e-05,13.48526]
[1778433648261,35.97,81356.49,0.0,0.88304,8e-05,13.51605]
[1778433649591,35.97,81356.23,0.0,0.88302,8e-05,13.51782]
[1778433649811,35.97,81356.23,0.0,0.88302,8e-05,13.51782]
[1778433655314,35.97,81356.66,0.0,0.88304,8e-05,13.51589]
[1778433661356,35.97,81356.73,0.0,0.88303,8e-05,13.51642]
[1778433666391,35.97,81356.89,0.0,0.88303,8e-05,13.51631]
[1778433671426,35.97,81364.34,0.0,0.88361,8e-05,13.47015]
[1778433672370,35.97,81364.34,0.0,0.88361,8e-05,13.47015]
[1778433672573,35.97,81364.34,0.0,0.88361,8e-05,13.47015]
[1778433673439,35.97,81364.72,0.0,0.88364,8e-05,13.46802]
[1778433673563,35.97,81364.72,0.0,0.88364,8e-05,13.46802]
[1778433673446,35.97,81365.73,0.0,0.88372,8e-05,13.4619]
[1778433677469,35.98,81370.32,0.0,0.88407,8e-05,13.43363]
[1778433680711,35.98,81371.51,0.0,0.88416,8e-05,13.42613]
[1778433680810,35.98,81371.51,0.0,0.88416,8e-05,13.42613]
[1778433685526,35.98,81377.54,0.0,0.88463,8e-05,13.38821]
[1778433686304,35.98,81377.54,0.0,0.88463,8e-05,13.38821]
[1778433686557,35.98,81377.54,0.0,0.88463,8e-05,13.38821]
[1778433688436,35.98,81378.65,0.0,0.88472,8e-05,13.38137]
[1778433688562,35.98,81378.65,0.0,0.88472,8e-05,13.38137]
[1778433688547,35.98,81378.87,0.0,0.88474,8e-05,13.38007]
[1778433693435,35.98,81378.67,0.0,0.88472,8e-05,13.38143]
[1778433693561,35.98,81378.67,0.0,0.88472,8e-05,13.38143]
[1778433698617,35.98,81388.12,0.0,0.88548,8e-05,13.3186]
[1778433699566,35.98,81388.12,0.0,0.88548,8e-05,13.3186]
[1778433699809,35.98,81389.87,0.0,0.88561,8e-05,13.30777]
[1778433703165,35.98,81393.81,0.0,0.88591,8e-05,13.28338]
[1778433703317,35.98,81393.81,0.0,0.88591,8e-05,13.28338]
[1778433703392,35.98,81394.01,0.0,0.88592,8e-05,13.28261]
[1778433707680,35.98,81399.52,0.0,0.88634,8e-05,13.24856]
[1778433708687,35.98,81406.28,0.0,0.88687,8e-05,13.20614]
[1778433711463,35.98,81409.36,0.0,0.8871,8e-05,13.18696]
[1778433712119,35.98,81409.51,0.0,0.88711,8e-05,13.18645]
[1778433717750,35.99,81409.63,0.0,0.88711,8e-05,13.18681]
[1778433719341,35.99,81409.63,0.0,0.88711,8e-05,13.18681]
[1778433719563,35.99,81409.63,0.0,0.88711,8e-05,13.18681]
[1778433719411,35.99,81409.67,0.0,0.8871,8e-05,13.18688]
[1778433721865,35.99,81409.6,0.0,0.8871,8e-05,13.18747]
[1778433722062,35.99,81409.6,0.0,0.8871,8e-05,13.18747]
[1778433726813,35.99,81397.07,0.0,0.88612,8e-05,13.26703]
[1778433728574,35.99,81397.07,0.0,0.88612,8e-05,13.26703]
[1778433728616,35.99,81391.61,0.0,0.88569,8e-05,13.30186]
[1778433728810,35.99,81391.61,0.0,0.88569,8e-05,13.30186]
[1778433729762,35.99,81389.06,0.0,0.88549,8e-05,13.31794]
[1778433729815,35.99,81389.06,0.0,0.88549,8e-05,13.31794]
[1778433729834,35.99,81387.86,0.0,0.88539,8e-05,13.32563]
[1778433732857,35.99,81377.49,0.0,0.88458,8e-05,13.39136]
[1778433735357,35.99,81375.59,0.0,0.88442,8e-05,13.40345]
[1778433735561,35.99,81375.59,0.0,0.88442,8e-05,13.40345]
[1778433735661,35.99,81374.03,0.0,0.8843,8e-05,13.4133]
[1778433737894,35.99,81378.59,0.0,0.88466,8e-05,13.38448]
[1778433739394,35.99,81378.59,0.0,0.88466,8e-05,13.38448]
[1778433739564,35.99,81378.59,0.0,0.88466,8e-05,13.38448]
[1778433739647,35.99,81382.47,0.0,0.88496,8e-05,13.36003]
[1778433740762,35.99,81383.01,0.0,0.88501,8e-05,13.35663]
[1778433740809,35.99,81383.01,0.0,0.88501,8e-05,13.35663]
[1778433745956,35.99,81384.07,0.0,0.88509,8e-05,13.35035]
[1778433747281,35.99,81384.07,0.0,0.88509,8e-05,13.35035]
[1778433747311,35.99,81384.07,0.0,0.88509,8e-05,13.35035]
[1778433748973,35.99,81393.11,0.0,0.88579,8e-05,13.29359]
[1778433750029,35.99,81393.11,0.0,0.88579,8e-05,13.29359]
[1778433750068,35.99,81393.11,0.0,0.88579,8e-05,13.29359]
[1778433750164,35.99,81395.71,0.0,0.88599,8e-05,13.27751]
[1778433756022,35.99,81398.09,0.0,0.88619,8e-05,13.25905]
[1778433761647,36.0,81393.95,0.0,0.88586,8e-05,13.28589]
[1778433761059,36.0,81388.99,0.0,0.88547,8e-05,13.31734]
[1778433761810,36.0,81388.99,0.0,0.88547,8e-05,13.31734]
[1778433766759,36.0,81388.18,0.0,0.8854,8e-05,13.32318]
[1778433766816,36.0,81388.18,0.0,0.8854,8e-05,13.32318]
[1778433768530,36.0,81384.74,0.0,0.88513,8e-05,13.34502]
[1778433768562,36.0,81384.74,0.0,0.88513,8e-05,13.34502]
[1778433768631,36.0,81384.7,0.0,0.88512,8e-05,13.34539]
[1778433772539,36.0,81384.93,0.0,0.88514,8e-05,13.34429]
[1778433772560,36.0,81384.93,0.0,0.88514,8e-05,13.34429]
[1778433778832,36.0,81388.28,0.0,0.88539,8e-05,13.32374]
[1778433779065,36.0,81388.28,0.0,0.88539,8e-05,13.32374]
[1778433780819,36.0,81392.54,0.0,0.88572,8e-05,13.29769]
[1778433781064,36.0,81392.54,0.0,0.88572,8e-05,13.29769]
[1778433781197,36.0,81392.96,0.0,0.88575,8e-05,13.29524]
[1778433785594,36.0,81393.13,0.0,0.88575,8e-05,13.29475]
[1778433785809,36.0,81395.19,0.0,0.88591,8e-05,13.28197]
[1778433790859,36.0,81400.31,0.0,0.8863,8e-05,13.25092]
[1778433791073,36.0,81400.31,0.0,0.8863,8e-05,13.25092]
[1778433791239,36.0,81400.31,0.0,0.8863,8e-05,13.25092]
[1778433791268,36.01,81399.5,0.0,0.88623,8e-05,13.25627]
[1778433791803,36.01,81399.5,0.0,0.88623,8e-05,13.25627]
[1778433793281,36.01,81409.25,0.0,0.88698,8e-05,13.1953]
[1778433795731,36.01,81410.85,0.0,0.8871,8e-05,13.18541]
[1778433798316,36.01,81403.61,0.0,0.88653,8e-05,13.23199]
[1778433799323,36.01,81398.61,0.0,0.88614,8e-05,13.26372]
[1778433804411,36.01,81398.28,0.0,0.8861,8e-05,13.2667]
[1778433807379,36.01,81405.94,0.0,0.88669,8e-05,13.21943]
[1778433807813,36.01,81405.94,0.0,0.88669,8e-05,13.21943]
[1778433807907,36.01,81405.94,0.0,0.88669,8e-05,13.21943]
[1778433808063,36.01,81405.94,0.0,0.88669,8e-05,13.21943]
[1778433808386,36.01,81409.05,0.0,0.88692,8e-05,13.20019]
[1778433813421,36.02,81403.7,0.0,0.88652,8e-05,13.23085]
[1778433816197,36.02,81402.65,0.0,0.88644,8e-05,13.23764]
[1778433816310,36.02,81402.65,0.0,0.88644,8e-05,13.23764]
[1778433819463,36.02,81396.39,0.0,0.88595,8e-05,13.27739]
[1778433821511,36.02,81396.23,0.0,0.88594,8e-05,13.27843]
[1778433821562,36.02,81396.23,0.0,0.88594,8e-05,13.27843]
[1778433821663,36.02,81394.83,0.0,0.88583,8e-05,13.28727]
[1778433824619,36.02,81393.45,0.0,0.88572,8e-05,13.29599]
[1778433824809,36.02,81393.41,0.0,0.88571,8e-05,13.29625]
[1778433828528,36.02,81400.09,0.0,0.88623,8e-05,13.25428]
[1778433829220,36.02,81400.09,0.0,0.88623,8e-05,13.25428]
[1778433829310,36.02,81400.09,0.0,0.88623,8e-05,13.25428]
[1778433829535,36.02,81403.87,0.0,0.88653,8e-05,13.23058]
[1778433830542,36.02,81409.04,0.0,0.88693,8e-05,13.1982]
[1778433831800,36.02,81412.17,0.0,0.88717,8e-05,13.17869]
[1778433834181,36.02,81408.55,0.0,0.88688,8e-05,13.2018]
[1778433835830,36.02,81408.37,0.0,0.88686,8e-05,13.20322]
[1778433837653,36.02,81408.22,0.0,0.88685,8e-05,13.20431]
[1778433837812,36.02,81408.21,0.0,0.88685,8e-05,13.20452]
[1778433839605,36.02,81399.92,0.0,0.8862,8e-05,13.25675]
[1778433841847,36.02,81397.4,0.0,0.88601,8e-05,13.27255]
[1778433842069,36.02,81397.4,0.0,0.88601,8e-05,13.27255]
[1778433847661,36.02,81394.94,0.0,0.88582,8e-05,13.2878]
[1778433849101,36.02,81394.37,0.0,0.88578,8e-05,13.29135]
[1778433849317,36.02,81394.37,0.0,0.88578,8e-05,13.29135]
[1778433849675,36.02,81394.62,0.0,0.8858,8e-05,13.28974]
[1778433851393,36.02,81396.26,0.0,0.88592,8e-05,13.27938]
[1778433851560,36.02,81396.26,0.0,0.88592,8e-05,13.27938]
[1778433856724,36.02,81396.82,0.0,0.88597,8e-05,13.27579]
[1778433858860,36.02,81396.43,0.0,0.88594,8e-05,13.27824]
[1778433859067,36.02,81396.43,0.0,0.88594,8e-05,13.27824]
[1778433859746,36.02,81396.81,0.0,0.88597,8e-05,13.27585]
[1778433860619,36.02,81396.81,0.0,0.88597,8e-05,13.27585]
[1778433860811,36.02,81396.86,0.0,0.88597,8e-05,13.27554]
[1778433866797,36.02,81392.24,0.0,0.88561,8e-05,13.30461]
[1778433867695,36.02,81392.24,0.0,0.88561,8e-05,13.30461]
[1778433867707,36.02,81392.24,0.0,0.88561,8e-05,13.30461]
[1778433867805,36.02,81391.06,0.0,0.88552,8e-05,13.31199]
[1778433869739,36.02,81391.06,0.0,0.88552,8e-05,13.31199]
[1778433869810,36.02,81391.06,0.0,0.88552,8e-05,13.31199]
[1778433875154,36.02,81389.95,0.0,0.88547,8e-05,13.31427]
[1778433875309,36.02,81389.95,0.0,0.88547,8e-05,13.31427]
[1778433875376,36.02,81389.92,0.0,0.88547,8e-05,13.31435]
[1778433876051,36.02,81389.92,0.0,0.88547,8e-05,13.31435]
[1778433876067,36.02,81389.92,0.0,0.88547,8e-05,13.31435]
[1778433879918,36.02,81389.9,0.0,0.88547,8e-05,13.3143]
[1778433879969,36.02,81390.43,0.0,0.88551,8e-05,13.31091]
[1778433883919,36.02,81391.89,0.0,0.88563,8e-05,13.30161]
[1778433883981,36.02,81391.6,0.0,0.8856,8e-05,13.30341]
[1778433888679,36.02,81391.58,0.0,0.8856,8e-05,13.30347]
[1778433888811,36.02,81391.58,0.0,0.8856,8e-05,13.30347]
[1778433893224,36.02,81389.25,0.0,0.88542,8e-05,13.31802]
[1778433893308,36.02,81389.25,0.0,0.88542,8e-05,13.31802]
[1778433899022,36.02,81388.46,0.0,0.88536,8e-05,13.32279]
[1778433900310,36.02,81388.46,0.0,0.88536,8e-05,13.32279]
[1778433900567,36.02,81388.46,0.0,0.88536,8e-05,13.32279]
[1778433900665,36.02,81387.28,0.0,0.88527,8e-05,13.33018]
[1778433902010,36.02,81386.53,0.0,0.88521,8e-05,13.3349]
[1778433902078,36.02,81386.53,0.0,0.88521,8e-05,13.3349]
[1778433908086,36.02,81385.91,0.0,0.88517,8e-05,13.33852]
[1778433909543,36.02,81385.91,0.0,0.88517,8e-05,13.33852]
[1778433909560,36.02,81385.91,0.0,0.88517,8e-05,13.33852]
[1778433909644,36.02,81385.88,0.0,0.88517,8e-05,13.33861]
[1778433911516,36.02,81385.83,0.0,0.88516,8e-05,13.33892]
[1778433911561,36.02,81385.83,0.0,0.88516,8e-05,13.33892]
[1778433917149,36.01,81388.06,0.0,0.88534,8e-05,13.32454]
[1778433922184,36.01,81387.62,0.0,0.88531,8e-05,13.32717]
[1778433924566,36.01,81386.09,0.0,0.88519,8e-05,13.33678]
[1778433924814,36.01,81386.09,0.0,0.88519,8e-05,13.33678]
[1778433924660,36.01,81386.03,0.0,0.88519,8e-05,13.33708]
[1778433925205,36.01,81385.82,0.0,0.88517,8e-05,13.33836]
[1778433926582,36.01,81385.82,0.0,0.88517,8e-05,13.33836]
[1778433926813,36.01,81385.82,0.0,0.88517,8e-05,13.33836]
[1778433932254,36.01,81388.72,0.0,0.88543,8e-05,13.31564]
[1778433932920,36.01,81388.72,0.0,0.88543,8e-05,13.31564]
[1778433933063,36.01,81388.72,0.0,0.88543,8e-05,13.31564]
[1778433933261,36.01,81387.61,0.0,0.88534,8e-05,13.32262]
[1778433934753,36.01,81387.61,0.0,0.88534,8e-05,13.32262]
[1778433934809,36.01,81387.61,0.0,0.88534,8e-05,13.32262]
[1778433940310,36.01,81388.07,0.0,0.88538,8e-05,13.31953]
[1778433941952,36.01,81387.42,0.0,0.88533,8e-05,13.3236]
[1778433942076,36.01,81387.42,0.0,0.88533,8e-05,13.3236]
[1778433942324,36.01,81387.3,0.0,0.88532,8e-05,13.32433]
[1778433943591,36.01,81387.3,0.0,0.88532,8e-05,13.32433]
[1778433943811,36.01,81387.3,0.0,0.88532,8e-05,13.32433]
[1778433946352,36.01,81383.05,0.0,0.88499,8e-05,13.351]
[1778433949299,36.01,81380.16,0.0,0.88476,8e-05,13.36906]
[1778433949311,36.01,81380.16,0.0,0.88476,8e-05,13.36906]
[1778433953140,36.01,81378.45,0.0,0.88464,8e-05,13.37944]
[1778433953310,36.01,81378.45,0.0,0.88464,8e-05,13.37944]
[1778433953401,36.01,81375.5,0.0,0.8844,8e-05,13.39793]
[1778433955708,36.01,81375.11,0.0,0.88437,8e-05,13.40049]
[1778433955814,36.01,81375.11,0.0,0.88437,8e-05,13.40049]
[1778433962464,36.01,81374.58,0.0,0.88433,8e-05,13.40373]
[1778433967729,36.01,81375.32,0.0,0.8844,8e-05,13.3984]
[1778433967813,36.01,81375.32,0.0,0.8844,8e-05,13.3984]
[1778433973541,36.01,81377.82,0.0,0.88461,8e-05,13.38175]
[1778433974839,36.01,81377.82,0.0,0.88461,8e-05,13.38175]
[1778433974887,36.01,81379.65,0.0,0.88475,8e-05,13.37005]
[1778433975066,36.01,81379.65,0.0,0.88475,8e-05,13.37005]
[1778433975555,36.01,81379.97,0.0,0.88478,8e-05,13.36815]
[1778433977315,36.01,81380.07,0.0,0.88478,8e-05,13.36764]
[1778433977561,36.01,81380.07,0.0,0.88478,8e-05,13.36764]
[1778433982604,36.01,81380.88,0.0,0.88484,8e-05,13.36321]
[1778433987639,36.01,81381.0,0.0,0.88485,8e-05,13.36174]
[1778433988333,36.01,81381.0,0.0,0.88485,8e-05,13.36174]
[1778433988561,36.01,81381.0,0.0,0.88485,8e-05,13.36174]
[1778433988646,36.01,81379.95,0.0,0.88477,8e-05,13.36823]
[1778433990807,36.01,81378.92,0.0,0.8847,8e-05,13.37458]
[1778433991061,36.01,81377.79,0.0,0.88461,8e-05,13.38156]
[1778433994688,36.01,81373.38,0.0,0.8843,8e-05,13.40448]
[1778433995681,36.01,81373.38,0.0,0.8843,8e-05,13.40448]
[1778433995809,36.01,81373.38,0.0,0.8843,8e-05,13.40448]
[1778433995910,36.01,81372.68,0.0,0.88425,8e-05,13.40872]
[1778433996692,36.01,81372.68,0.0,0.88425,8e-05,13.40872]
[1778433996818,36.01,81372.68,0.0,0.88425,8e-05,13.40872]
[1778434002744,36.01,81369.03,0.0,0.88396,8e-05,13.43177]
[1778434003662,36.01,81369.03,0.0,0.88396,8e-05,13.43177]
[1778434003815,36.01,81369.03,0.0,0.88396,8e-05,13.43177]
[1778434007781,36.0,81375.15,0.0,0.88445,8e-05,13.39222]
[1778434008358,36.0,81375.15,0.0,0.88445,8e-05,13.39222]
[1778434008561,36.0,81375.15,0.0,0.88445,8e-05,13.39222]
[1778434008788,36.0,81381.27,0.0,0.88493,8e-05,13.35343]
[1778434010749,36.0,81382.55,0.0,0.88504,8e-05,13.34523]
[1778434010814,36.0,81382.55,0.0,0.88504,8e-05,13.34523]
[1778434017859,36.0,81383.66,0.0,0.88513,8e-05,13.33757]
[1778434018075,36.0,81383.87,0.0,0.88515,8e-05,13.33603]
[1778434018902,36.0,81383.87,0.0,0.88515,8e-05,13.33603]
[1778434018958,36.0,81384.11,0.0,0.88517,8e-05,13.33442]
[1778434019068,36.0,81384.11,0.0,0.88517,8e-05,13.33442]
[1778434019871,36.0,81384.95,0.0,0.88524,8e-05,13.32902]
[1778434022892,36.0,81389.58,0.0,0.8856,8e-05,13.29959]
[1778434024906,36.0,81392.89,0.0,0.88586,8e-05,13.27868]
[1778434025017,36.0,81392.89,0.0,0.88586,8e-05,13.27868]
[1778434025064,36.0,81392.89,0.0,0.88586,8e-05,13.27868]
[1778434026920,36.0,81387.81,0.0,0.88547,8e-05,13.31065]
[1778434029172,36.0,81387.8,0.0,0.88547,8e-05,13.3106]
[1778434029308,36.0,81387.8,0.0,0.88547,8e-05,13.3106]
[1778434029943,36.0,81377.94,0.0,0.88469,8e-05,13.37298]
[1778434030948,36.0,81378.79,0.0,0.88476,8e-05,13.3677]
[1778434032300,36.0,81378.86,0.0,0.88476,8e-05,13.36736]
[1778434032312,36.0,81378.86,0.0,0.88476,8e-05,13.36736]
[1778434038397,36.0,81376.79,0.0,0.88459,8e-05,13.38089]
[1778434038566,36.0,81376.79,0.0,0.88459,8e-05,13.38089]
[1778434046347,36.0,81375.67,0.0,0.8845,8e-05,13.38819]
[1778434048821,36.0,81374.28,0.0,0.88439,8e-05,13.39727]
[1778434049064,36.0,81373.89,0.0,0.88436,8e-05,13.39978]
[1778434050061,36.0,81374.09,0.0,0.88437,8e-05,13.39852]
[1778434050162,36.0,81374.09,0.0,0.88437,8e-05,13.39855]
[1778434056123,36.0,81367.59,0.0,0.88389,8e-05,13.43551]
[1778434058221,36.0,81364.36,0.0,0.88363,8e-05,13.45589]
[1778434058313,36.0,81364.36,0.0,0.88363,8e-05,13.45589]
[1778434062062,36.0,81365.31,0.0,0.88371,8e-05,13.44962]
[1778434062166,36.0,81365.52,0.0,0.88373,8e-05,13.44822]
[1778434064062,36.0,81365.41,0.0,0.88372,8e-05,13.44886]
[1778434064163,36.0,81365.41,0.0,0.88372,8e-05,13.44879]
[1778434069215,36.0,81364.74,0.0,0.88367,8e-05,13.45269]
[1778434071661,36.0,81365.15,0.0,0.88371,8e-05,13.45001]
[1778434071814,36.0,81365.15,0.0,0.88371,8e-05,13.45001]
[1778434072489,36.0,81365.24,0.0,0.88372,8e-05,13.44929]
[1778434072562,36.0,81365.24,0.0,0.88372,8e-05,13.44929]
[1778434072662,36.0,81365.26,0.0,0.88372,8e-05,13.44909]
[1778434075751,36.0,81363.68,0.0,0.88359,8e-05,13.45901]
[1778434075815,36.0,81363.68,0.0,0.88359,8e-05,13.45901]
[1778434079346,36.0,81364.45,0.0,0.88366,8e-05,13.45386]
[1778434079562,36.0,81364.45,0.0,0.88366,8e-05,13.45386]
[1778434080120,36.0,81364.37,0.0,0.88365,8e-05,13.45423]
[1778434080308,36.0,81364.37,0.0,0.88365,8e-05,13.45423]
[1778434080409,36.0,81364.37,0.0,0.88365,8e-05,13.45417]
[1778434086334,36.0,81364.7,0.0,0.88368,8e-05,13.45179]
[1778434087474,36.0,81364.7,0.0,0.88368,8e-05,13.45179]
[1778434087564,36.0,81364.7,0.0,0.88368,8e-05,13.45179]
[1778434093850,36.0,81365.19,0.0,0.88373,8e-05,13.44841]
[1778434093910,36.0,81365.04,0.0,0.88372,8e-05,13.44928]
[1778434094064,36.0,81365.04,0.0,0.88372,8e-05,13.44928]
[1778434095696,36.0,81364.14,0.0,0.88364,8e-05,13.45493]
[1778434095813,36.0,81364.14,0.0,0.88364,8e-05,13.45493]
[1778434102446,36.0,81364.76,0.0,0.8837,8e-05,13.45071]
[1778434107514,36.0,81363.37,0.0,0.88359,8e-05,13.45936]
[1778434107560,36.0,81363.37,0.0,0.88359,8e-05,13.45936]
[1778434109953,36.0,81363.51,0.0,0.8836,8e-05,13.45841]
[1778434109972,36.0,81359.95,0.0,0.88332,8e-05,13.48089]
[1778434110059,36.0,81359.95,0.0,0.88332,8e-05,13.48089]
[1778434115804,36.0,81358.26,0.0,0.88322,8e-05,13.48685]
[1778434116060,36.0,81358.26,0.0,0.88322,8e-05,13.48685]
[1778434120401,36.0,81358.57,0.0,0.88325,8e-05,13.48449]
[1778434120563,36.0,81358.57,0.0,0.88325,8e-05,13.48449]
[1778434120664,36.0,81358.57,0.0,0.88325,8e-05,13.48441]
[1778434127650,36.0,81358.96,0.0,0.88329,8e-05,13.48141]
[1778434134699,35.99,81362.08,0.0,0.88354,8e-05,13.46113]
[1778434136215,35.99,81363.64,0.0,0.88367,8e-05,13.45121]
[1778434136310,35.99,81363.64,0.0,0.88367,8e-05,13.45121]
[1778434141749,35.99,81364.26,0.0,0.88372,8e-05,13.44709]
[1778434142484,35.99,81364.26,0.0,0.88372,8e-05,13.44709]
[1778434142563,35.99,81364.26,0.0,0.88372,8e-05,13.44709]
[1778434144744,35.99,81366.51,0.0,0.8839,8e-05,13.43282]
[1778434144809,35.99,81366.51,0.0,0.8839,8e-05,13.43282]
[1778434144845,35.99,81365.41,0.0,0.88381,8e-05,13.43975]
[1778434150812,35.99,81365.1,0.0,0.88379,8e-05,13.44151]
[1778434154300,35.99,81367.93,0.0,0.88401,8e-05,13.42353]
[1778434155786,35.99,81369.59,0.0,0.88414,8e-05,13.41304]
[1778434156509,35.99,81369.58,0.0,0.88414,8e-05,13.41312]
[1778434160509,35.99,81374.96,0.0,0.88456,8e-05,13.3793]
[1778434166926,35.99,81374.94,0.0,0.88456,8e-05,13.37989]
[1778434170189,36.0,81374.46,0.0,0.88452,8e-05,13.38311]
[1778434170310,36.0,81374.46,0.0,0.88452,8e-05,13.38311]
[1778434170955,36.0,81374.59,0.0,0.88453,8e-05,13.38234]
[1778434172940,36.0,81375.13,0.0,0.8846,8e-05,13.37472]
[1778434173060,36.0,81375.13,0.0,0.8846,8e-05,13.37472]
[1778434180012,36.0,81374.99,0.0,0.88458,8e-05,13.37609]
[1778434180059,36.0,81374.99,0.0,0.88458,8e-05,13.37609]
[1778434180025,36.0,81374.99,0.0,0.88458,8e-05,13.37615]
[1778434184167,36.0,81375.24,0.0,0.8846,8e-05,13.37485]
[1778434184312,36.0,81375.24,0.0,0.8846,8e-05,13.37485]
[1778434187083,36.0,81376.1,0.0,0.88466,8e-05,13.36955]
[1778434187310,36.0,81379.11,0.0,0.8849,8e-05,13.35063]
[1778434188073,36.0,81378.44,0.0,0.88485,8e-05,13.35497]
[1778434193108,36.0,81378.38,0.0,0.88483,8e-05,13.35584]
[1778434196698,36.0,81375.83,0.0,0.88463,8e-05,13.37221]
[1778434196811,36.0,81375.83,0.0,0.88463,8e-05,13.37221]
[1778434201584,36.0,81374.68,0.0,0.88454,8e-05,13.37974]
[1778434201810,36.0,81374.68,0.0,0.88454,8e-05,13.37974]
[1778434201911,36.0,81374.54,0.0,0.88452,8e-05,13.38075]
[1778434206215,36.0,81374.15,0.0,0.88449,8e-05,13.3834]
[1778434206310,36.0,81374.15,0.0,0.88449,8e-05,13.3834]
[1778434206393,36.0,81379.95,0.0,0.88495,8e-05,13.34685]
[1778434212241,36.0,81377.83,0.0,0.88477,8e-05,13.36095]
[1778434213446,36.0,81377.83,0.0,0.88477,8e-05,13.36095]
[1778434213561,36.0,81377.83,0.0,0.88477,8e-05,13.36095]
[1778434215703,36.0,81373.55,0.0,0.88443,8e-05,13.3881]
[1778434215814,36.0,81373.55,0.0,0.88443,8e-05,13.3881]
[1778434215915,36.0,81373.65,0.0,0.88444,8e-05,13.38756]
[1778434220927,36.0,81374.5,0.0,0.8845,8e-05,13.38244]
[1778434226341,36.0,81374.28,0.0,0.88448,8e-05,13.38404]
[1778434231378,36.0,81372.64,0.0,0.88438,8e-05,13.3903]
[1778434234399,36.0,81359.41,0.0,0.88334,8e-05,13.47398]
[1778434235406,36.0,81352.75,0.0,0.88281,8e-05,13.51615]
[1778434236455,36.0,81352.75,0.0,0.88281,8e-05,13.51615]
[1778434236550,36.0,81352.34,0.0,0.88278,8e-05,13.51848]
[1778434237623,36.0,81352.34,0.0,0.88278,8e-05,13.51848]
[1778434244469,36.0,81352.12,0.0,0.88278,8e-05,13.51867]
[1778434248668,36.0,81353.63,0.0,0.8829,8e-05,13.50858]
[1778434248809,36.0,81353.63,0.0,0.8829,8e-05,13.50858]
[1778434251608,36.0,81353.31,0.0,0.88288,8e-05,13.51011]
[1778434251809,36.0,81353.31,0.0,0.88288,8e-05,13.51011]
[1778434251816,36.0,81353.01,0.0,0.88286,8e-05,13.51167]
[1778434257560,36.0,81352.74,0.0,0.88285,8e-05,13.51236]
[1778434259005,36.0,81352.74,0.0,0.88285,8e-05,13.51236]
[1778434259066,36.0,81352.74,0.0,0.88285,8e-05,13.51236]
[1778434264609,35.99,81354.33,0.0,0.883,8e-05,13.50114]
[1778434266179,35.99,81354.33,0.0,0.883,8e-05,13.50114]
[1778434266318,35.99,81355.16,0.0,0.88306,8e-05,13.49573]
[1778434269615,35.99,81359.05,0.0,0.88338,8e-05,13.4707]
[1778434269811,35.99,81359.05,0.0,0.88338,8e-05,13.4707]
[1778434269912,35.99,81359.71,0.0,0.88343,8e-05,13.4664]
[1778434272651,35.99,81359.22,0.0,0.88339,8e-05,13.46927]
[1778434272811,35.99,81359.22,0.0,0.88339,8e-05,13.46927]
[1778434276675,35.99,81360.89,0.0,0.88353,8e-05,13.4582]
[1778434276810,35.99,81360.89,0.0,0.88353,8e-05,13.4582]
[1778434277368,35.99,81362.19,0.0,0.88364,8e-05,13.44987]
[1778434277562,35.99,81362.19,0.0,0.88364,8e-05,13.44987]
[1778434277700,35.99,81363.37,0.0,0.88373,8e-05,13.4423]
[1778434283093,35.99,81364.2,0.0,0.8838,8e-05,13.43669]
[1778434283742,35.99,81375.54,0.0,0.8847,8e-05,13.36495]
[1778434284749,35.99,81388.49,0.0,0.88571,8e-05,13.28319]
[1778434285756,35.99,81393.37,0.0,0.8861,8e-05,13.25233]
[1778434287054,35.99,81393.37,0.0,0.8861,8e-05,13.25233]
[1778434292805,35.99,81389.21,0.0,0.8858,8e-05,13.27413]
[1778434295826,35.99,81393.97,0.0,0.88618,8e-05,13.24392]
[1778434296596,35.99,81393.97,0.0,0.88618,8e-05,13.24392]
[1778434296811,35.99,81393.97,0.0,0.88618,8e-05,13.24392]
[1778434298551,35.99,81393.29,0.0,0.88612,8e-05,13.24808]
[1778434298564,35.99,81393.29,0.0,0.88612,8e-05,13.24808]
[1778434298851,35.99,81392.41,0.0,0.88606,8e-05,13.25356]
[1778434304728,35.99,81392.45,0.0,0.88606,8e-05,13.25301]
[1778434304809,35.99,81392.45,0.0,0.88606,8e-05,13.25301]
[1778434308483,35.99,81393.93,0.0,0.88618,8e-05,13.24338]
[1778434308562,35.99,81393.93,0.0,0.88618,8e-05,13.24338]
[1778434308663,35.99,81393.93,0.0,0.88618,8e-05,13.24333]
[1778434313956,35.99,81397.02,0.0,0.88643,8e-05,13.22363]
[1778434318204,35.99,81397.8,0.0,0.88649,8e-05,13.21861]
[1778434318257,35.99,81397.35,0.0,0.88645,8e-05,13.22141]
[1778434318313,35.99,81397.35,0.0,0.88645,8e-05,13.22141]
[1778434321254,35.99,81396.98,0.0,0.88643,8e-05,13.22366]
[1778434326040,35.99,81391.66,0.0,0.88602,8e-05,13.25679]
[1778434326735,35.99,81391.66,0.0,0.88602,8e-05,13.25679]
[1778434326813,35.99,81391.66,0.0,0.88602,8e-05,13.25679]
[1778434327047,35.99,81391.13,0.0,0.88598,8e-05,13.26002]
[1778434328797,35.99,81390.44,0.0,0.88592,8e-05,13.26426]
[1778434329235,35.99,81383.27,0.0,0.88536,8e-05,13.30959]
[1778434331067,35.99,81379.34,0.0,0.88505,8e-05,13.33445]
[1778434336112,35.99,81372.8,0.0,0.88454,8e-05,13.37595]
[1778434338318,35.99,81372.14,0.0,0.88448,8e-05,13.38011]
[1778434338565,35.99,81372.14,0.0,0.88448,8e-05,13.38011]
[1778434338730,35.99,81372.14,0.0,0.88448,8e-05,13.38011]
[1778434338811,35.99,81372.14,0.0,0.88448,8e-05,13.38011]
[1778434339133,35.99,81370.92,0.0,0.88439,8e-05,13.38781]
[1778434341147,35.99,81364.03,0.0,0.88385,8e-05,13.43132]
[1778434342486,35.99,81364.31,0.0,0.88387,8e-05,13.42948]
[1778434342558,35.99,81364.31,0.0,0.88387,8e-05,13.42948]
[1778434348197,35.98,81365.89,0.0,0.884,8e-05,13.41914]
[1778434349264,35.98,81365.89,0.0,0.884,8e-05,13.41914]
[1778434349316,35.98,81365.7,0.0,0.88398,8e-05,13.42029]
[1778434350211,35.98,81365.64,0.0,0.88398,8e-05,13.42063]
[1778434352870,35.98,81365.7,0.0,0.88401,8e-05,13.41589]
[1778434353061,35.98,81365.7,0.0,0.88401,8e-05,13.41589]
[1778434356253,35.98,81360.11,0.0,0.88357,8e-05,13.45114]
[1778434358060,35.98,81359.23,0.0,0.8835,8e-05,13.45664]
[1778434358267,35.98,81359.25,0.0,0.88351,8e-05,13.45645]
[1778434359012,35.98,81359.25,0.0,0.88351,8e-05,13.45645]
[1778434359059,35.98,81359.25,0.0,0.88351,8e-05,13.45645]
[1778434364309,35.98,81358.98,0.0,0.88349,8e-05,13.45771]
[1778434364730,35.98,81358.98,0.0,0.88349,8e-05,13.45771]
[1778434364814,35.98,81358.98,0.0,0.88349,8e-05,13.45771]
[1778434366367,35.98,81359.63,0.0,0.88354,8e-05,13.45345]
[1778434366561,35.98,81359.63,0.0,0.88354,8e-05,13.45345]
[1778434367330,35.98,81359.34,0.0,0.88352,8e-05,13.45522]
[1778434372365,35.98,81359.32,0.0,0.88353,8e-05,13.45497]
[1778434377501,35.98,81359.34,0.0,0.88353,8e-05,13.45477]
[1778434377570,35.98,81359.34,0.0,0.88353,8e-05,13.45477]
[1778434378407,35.98,81349.9,0.0,0.88278,8e-05,13.51417]
[1778434379414,35.98,81344.14,0.0,0.88233,8e-05,13.55051]
[1778434381820,35.98,81341.53,0.0,0.88212,8e-05,13.56685]
[1778434382073,35.98,81341.53,0.0,0.88212,8e-05,13.56685]
[1778434382174,35.98,81341.05,0.0,0.88209,8e-05,13.56941]
[1778434383813,35.98,81342.28,0.0,0.88219,8e-05,13.56161]
[1778434384061,35.98,81342.28,0.0,0.88219,8e-05,13.56161]
[1778434388181,35.98,81339.3,0.0,0.88196,8e-05,13.57955]
[1778434388310,35.98,81339.3,0.0,0.88196,8e-05,13.57955]
[1778434394346,35.98,81339.23,0.0,0.88197,8e-05,13.57875]
[1778434394562,35.97,81338.99,0.0,0.88196,8e-05,13.5798]
[1778434395010,35.97,81338.99,0.0,0.88196,8e-05,13.5798]
[1778434395061,35.97,81338.99,0.0,0.88196,8e-05,13.5798]
[1778434395161,35.97,81339.11,0.0,0.88197,8e-05,13.57857]
[1778434399555,35.97,81329.11,0.0,0.88118,8e-05,13.64115]
[1778434401491,35.97,81326.51,0.0,0.88097,8e-05,13.65744]
[1778434401561,35.97,81326.51,0.0,0.88097,8e-05,13.65744]
[1778434402163,35.97,81326.51,0.0,0.88097,8e-05,13.65744]
[1778434402312,35.97,81326.51,0.0,0.88097,8e-05,13.65744]
[1778434402258,35.97,81326.55,0.0,0.88098,8e-05,13.65653]
[1778434407118,35.97,81326.73,0.0,0.881,8e-05,13.65505]
[1778434407309,35.97,81326.73,0.0,0.881,8e-05,13.65505]
[1778434412647,35.96,81324.61,0.0,0.8809,8e-05,13.66122]
[1778434417681,35.96,81323.74,0.0,0.88085,8e-05,13.66511]
[1778434419675,35.96,81324.36,0.0,0.8809,8e-05,13.66084]
[1778434419814,35.96,81324.36,0.0,0.8809,8e-05,13.66084]
[1778434419902,35.96,81324.29,0.0,0.88091,8e-05,13.66063]
[1778434420703,35.96,81333.01,0.0,0.88161,8e-05,13.60521]
[1778434423240,35.96,81336.34,0.0,0.88188,8e-05,13.58374]
[1778434423309,35.96,81336.34,0.0,0.88188,8e-05,13.58374]
[1778434423341,35.96,81336.73,0.0,0.88192,8e-05,13.58081]
[1778434428758,35.95,81337.67,0.0,0.88201,8e-05,13.57363]
[1778434429681,35.95,81337.67,0.0,0.88201,8e-05,13.57363]
[1778434429818,35.95,81337.67,0.0,0.88201,8e-05,13.57363]
[1778434430210,35.95,81337.67,0.0,0.88201,8e-05,13.57363]
[1778434430314,35.95,81337.67,0.0,0.88201,8e-05,13.57363]
[1778434430311,35.95,81337.89,0.0,0.88203,8e-05,13.57203]
[1778434432786,35.95,81342.29,0.0,0.88238,8e-05,13.54354]
[1778434438341,35.95,81343.95,0.0,0.88252,8e-05,13.53241]
[1778434438391,35.95,81345.06,0.0,0.88262,8e-05,13.52523]
[1778434438561,35.95,81345.06,0.0,0.88262,8e-05,13.52523]
[1778434439381,35.95,81345.06,0.0,0.88262,8e-05,13.52523]
[1778434439561,35.95,81345.69,0.0,0.88267,8e-05,13.5211]
[1778434444870,35.95,81346.09,0.0,0.88271,8e-05,13.51782]
[1778434450915,35.95,81345.3,0.0,0.88265,8e-05,13.52212]
[1778434452550,35.95,81345.92,0.0,0.8827,8e-05,13.51806]
[1778434452566,35.95,81345.92,0.0,0.8827,8e-05,13.51806]
[1778434453344,35.95,81345.92,0.0,0.8827,8e-05,13.51806]
[1778434453361,35.95,81346.15,0.0,0.88272,8e-05,13.51647]
[1778434453561,35.95,81346.15,0.0,0.88272,8e-05,13.51647]
[1778434458968,35.95,81336.53,0.0,0.88196,8e-05,13.5768]
[1778434460778,35.95,81332.93,0.0,0.88168,8e-05,13.59946]
[1778434460814,35.95,81332.93,0.0,0.88168,8e-05,13.59946]
[1778434460982,35.95,81332.68,0.0,0.88166,8e-05,13.60093]
[1778434461946,35.95,81332.68,0.0,0.88166,8e-05,13.60093]
[1778434462068,35.95,81332.68,0.0,0.88166,8e-05,13.60093]
[1778434468035,35.94,81330.81,0.0,0.88152,8e-05,13.61197]
[1778434470504,35.94,81330.66,0.0,0.88151,8e-05,13.61268]
[1778434470562,35.94,81330.66,0.0,0.88151,8e-05,13.61268]
[1778434471056,35.94,81331.61,0.0,0.88162,8e-05,13.60222]
[1778434471764,35.94,81331.61,0.0,0.88162,8e-05,13.60222]
[1778434471808,35.94,81331.61,0.0,0.88162,8e-05,13.60222]
[1778434477098,35.94,81330.58,0.0,0.88153,8e-05,13.60913]
[1778434479348,35.94,81330.23,0.0,0.8815,8e-05,13.6114]
[1778434479563,35.94,81329.77,0.0,0.88147,8e-05,13.61438]
[1778434479873,35.94,81329.77,0.0,0.88147,8e-05,13.61438]
[1778434480064,35.94,81329.77,0.0,0.88147,8e-05,13.61438]
[1778434480119,35.94,81329.35,0.0,0.88143,8e-05,13.6171]
[1778434485154,35.95,81326.36,0.0,0.88119,8e-05,13.63627]
[1778434486045,35.95,81326.36,0.0,0.88119,8e-05,13.63627]
[1778434486063,35.95,81326.36,0.0,0.88119,8e-05,13.63627]
[1778434486161,35.95,81326.35,0.0,0.88119,8e-05,13.63636]
[1778434486567,35.95,81326.35,0.0,0.88119,8e-05,13.63636]
[1778434486814,35.95,81326.35,0.0,0.88119,8e-05,13.63636]
[1778434492203,35.95,81324.53,0.0,0.88104,8e-05,13.64811]
[1778434494875,35.95,81324.14,0.0,0.88101,8e-05,13.65061]
[1778434495061,35.95,81324.14,0.0,0.88101,8e-05,13.65061]
[1778434495224,35.95,81324.12,0.0,0.88101,8e-05,13.65077]
[1778434495866,35.95,81324.12,0.0,0.88101,8e-05,13.65077]
[1778434496065,35.95,81324.12,0.0,0.88101,8e-05,13.65077]
[1778434497238,35.95,81318.35,0.0,0.88054,8e-05,13.68752]
[1778434502273,35.95,81317.79,0.0,0.8805,8e-05,13.69088]
[1778434507308,35.94,81317.69,0.0,0.88049,8e-05,13.69132]
[1778434508315,35.94,81312.36,0.0,0.88006,8e-05,13.72521]
[1778434509322,35.94,81307.55,0.0,0.87967,8e-05,13.75576]
[1778434510144,35.94,81307.55,0.0,0.87967,8e-05,13.75576]
[1778434510329,35.94,81306.59,0.0,0.87959,8e-05,13.76174]
[1778434512418,35.94,81305.14,0.0,0.87947,8e-05,13.77116]
[1778434513313,35.94,81303.71,0.0,0.87936,8e-05,13.78044]
[1778434513350,35.95,81303.67,0.0,0.87935,8e-05,13.78085]
[1778434513559,35.95,81303.67,0.0,0.87935,8e-05,13.78085]
[1778434519392,35.95,81302.68,0.0,0.87926,8e-05,13.78807]
[1778434525434,35.95,81301.9,0.0,0.87918,8e-05,13.79392]
[1778434530471,35.95,81301.72,0.0,0.87916,8e-05,13.7958]
[1778434532853,35.95,81300.7,0.0,0.8791,8e-05,13.7983]
[1778434533061,35.95,81300.7,0.0,0.8791,8e-05,13.7983]
[1778434533091,35.95,81300.7,0.0,0.8791,8e-05,13.79845]
[1778434534290,35.95,81300.7,0.0,0.8791,8e-05,13.79845]
[1778434534311,35.95,81300.7,0.0,0.8791,8e-05,13.79845]
[1778434538528,35.95,81311.7,0.0,0.87999,8e-05,13.72881]
[1778434539793,35.95,81311.7,0.0,0.87999,8e-05,13.72881]
[1778434539812,35.95,81311.7,0.0,0.87999,8e-05,13.72881]
[1778434539894,35.95,81312.48,0.0,0.88006,8e-05,13.72371]
[1778434541314,35.95,81312.48,0.0,0.88006,8e-05,13.72371]
[1778434541559,35.95,81311.1,0.0,0.87995,8e-05,13.73242]
[1778434547590,35.95,81311.11,0.0,0.87995,8e-05,13.73192]
[1778434553632,35.95,81311.0,0.0,0.87995,8e-05,13.73225]
[1778434555518,35.95,81311.74,0.0,0.88001,8e-05,13.72748]
[1778434555566,35.95,81311.74,0.0,0.88001,8e-05,13.72748]
[1778434555647,35.95,81311.86,0.0,0.88002,8e-05,13.72668]
[1778434556727,35.95,81311.86,0.0,0.88002,8e-05,13.72668]
[1778434556814,35.95,81311.86,0.0,0.88002,8e-05,13.72668]
[1778434563316,35.95,81312.09,0.0,0.88004,8e-05,13.72496]
[1778434563411,35.95,81312.34,0.0,0.88006,8e-05,13.7233]
[1778434563560,35.95,81312.34,0.0,0.88006,8e-05,13.7233]
[1778434564508,35.95,81312.34,0.0,0.88006,8e-05,13.7233]
[1778434563703,35.95,81312.74,0.0,0.88009,8e-05,13.72075]
[1778434564562,35.95,81312.74,0.0,0.88009,8e-05,13.72075]
[1778434569745,35.95,81311.97,0.0,0.88003,8e-05,13.72548]
[1778434571042,35.95,81311.97,0.0,0.88003,8e-05,13.72548]
[1778434571065,35.95,81311.97,0.0,0.88003,8e-05,13.72548]
[1778434571143,35.95,81308.39,0.0,0.87974,8e-05,13.74823]
[1778434572525,35.95,81308.39,0.0,0.87974,8e-05,13.74823]
[1778434572563,35.95,81307.11,0.0,0.87964,8e-05,13.75638]
[1778434578808,35.95,81306.78,0.0,0.87962,8e-05,13.75792]
[1778434581830,35.95,81296.39,0.0,0.87878,8e-05,13.82389]
[1778434582884,35.95,81296.39,0.0,0.87878,8e-05,13.82389]
[1778434583064,35.95,81296.39,0.0,0.87878,8e-05,13.82389]
[1778434583117,35.95,81293.45,0.0,0.87853,8e-05,13.84296]
[1778434584931,35.95,81293.34,0.0,0.87852,8e-05,13.84366]
[1778434585064,35.95,81293.34,0.0,0.87852,8e-05,13.84366]
[1778434588879,35.95,81289.21,0.0,0.87818,8e-05,13.87042]
[1778434592858,35.95,81287.55,0.0,0.87807,8e-05,13.8769]
[1778434593066,35.95,81287.55,0.0,0.87807,8e-05,13.8769]
[1778434593084,35.95,81288.39,0.0,0.87814,8e-05,13.87157]
[1778434593967,35.95,81288.39,0.0,0.87814,8e-05,13.87157]
[1778434594064,35.95,81288.39,0.0,0.87814,8e-05,13.87157]
[1778434595928,35.95,81294.23,0.0,0.87862,8e-05,13.83447]
[1778434599434,35.95,81295.33,0.0,0.87871,8e-05,13.82754]
[1778434599561,35.95,81294.67,0.0,0.87865,8e-05,13.83197]
[1778434602330,35.95,81294.67,0.0,0.87865,8e-05,13.83215]
[1778434602410,35.95,81294.18,0.0,0.87861,8e-05,13.83537]
[1778434602564,35.95,81294.18,0.0,0.87861,8e-05,13.83537]
[1778434602977,35.95,81293.76,0.0,0.87857,8e-05,13.83814]
[1778434608015,35.95,81293.88,0.0,0.87857,8e-05,13.83781]
[1778434613051,35.95,81293.58,0.0,0.87854,8e-05,13.84016]
[1778434618086,35.95,81293.75,0.0,0.87855,8e-05,13.8395]
[1778434622114,35.95,81298.02,0.0,0.87891,8e-05,13.81136]
[1778434623121,35.95,81303.66,0.0,0.87938,8e-05,13.77521]
[1778434625278,35.95,81306.11,0.0,0.87958,8e-05,13.75946]
[1778434625318,35.95,81306.11,0.0,0.87958,8e-05,13.75946]
[1778434631177,35.95,81305.52,0.0,0.87954,8e-05,13.76246]
[1778434635196,35.95,81306.07,0.0,0.87959,8e-05,13.75868]
[1778434635314,35.95,81306.07,0.0,0.87959,8e-05,13.75868]
[1778434635353,35.95,81305.91,0.0,0.87957,8e-05,13.75962]
[1778434636822,35.95,81305.98,0.0,0.87958,8e-05,13.7591]
[1778434637064,35.95,81305.98,0.0,0.87958,8e-05,13.7591]
[1778434642254,35.95,81305.76,0.0,0.87957,8e-05,13.76006]
[1778434644120,35.95,81306.44,0.0,0.87962,8e-05,13.75566]
[1778434644311,35.95,81306.44,0.0,0.87962,8e-05,13.75566]
[1778434644375,35.95,81306.06,0.0,0.87959,8e-05,13.75803]
[1778434645895,35.95,81306.19,0.0,0.87961,8e-05,13.75715]
[1778434646063,35.95,81306.19,0.0,0.87961,8e-05,13.75715]
[1778434653331,35.95,81305.72,0.0,0.8796,8e-05,13.75551]
[1778434654109,35.95,81305.72,0.0,0.8796,8e-05,13.75551]
[1778434654310,35.95,81305.72,0.0,0.8796,8e-05,13.75551]
[1778434654338,35.95,81305.51,0.0,0.87959,8e-05,13.7568]
[1778434655797,35.95,81305.21,0.0,0.87956,8e-05,13.75866]
[1778434655814,35.95,81305.21,0.0,0.87956,8e-05,13.75866]
[1778434659368,35.95,81304.77,0.0,0.87953,8e-05,13.76128]
[1778434659564,35.95,81304.77,0.0,0.87953,8e-05,13.76128]
[1778434659517,35.95,81299.87,0.0,0.87913,8e-05,13.79246]
[1778434660380,35.95,81297.62,0.0,0.87895,8e-05,13.8067]
[1778434661466,35.95,81297.62,0.0,0.87895,8e-05,13.8067]
[1778434661563,35.95,81297.62,0.0,0.87895,8e-05,13.8067]
[1778434664408,35.95,81293.32,0.0,0.8786,8e-05,13.83414]
[1778434667677,35.95,81294.78,0.0,0.87871,8e-05,13.82521]
[1778434667808,35.95,81294.78,0.0,0.87871,8e-05,13.82521]
[1778434668436,35.95,81295.2,0.0,0.87874,8e-05,13.82267]
[1778434669880,35.95,81294.61,0.0,0.87869,8e-05,13.82657]
[1778434670064,35.95,81294.61,0.0,0.87869,8e-05,13.82657]
[1778434674265,35.95,81297.56,0.0,0.87893,8e-05,13.80836]
[1778434676343,35.95,81299.8,0.0,0.87911,8e-05,13.79439]
[1778434676560,35.95,81299.8,0.0,0.87911,8e-05,13.79439]
[1778434686562,35.95,81300.42,0.0,0.87914,8e-05,13.79171]
[1778434691597,35.95,81300.22,0.0,0.87913,8e-05,13.79222]
[1778434691995,35.95,81300.22,0.0,0.87913,8e-05,13.79222]
[1778434692063,35.95,81300.22,0.0,0.87913,8e-05,13.79222]
[1778434697639,35.95,81300.67,0.0,0.87918,8e-05,13.78843]
[1778434698256,35.95,81300.67,0.0,0.87918,8e-05,13.78843]
[1778434698317,35.95,81300.67,0.0,0.87918,8e-05,13.78843]
[1778434702675,35.95,81303.82,0.0,0.87945,8e-05,13.76755]
[1778434703681,35.95,81307.25,0.0,0.87973,8e-05,13.74556]
[1778434705636,35.95,81307.25,0.0,0.87973,8e-05,13.74556]
[1778434705814,35.95,81308.03,0.0,0.87979,8e-05,13.74049]
[1778434711750,35.95,81308.4,0.0,0.87981,8e-05,13.73882]
[1778434716471,35.95,81307.9,0.0,0.8798,8e-05,13.73775]
[1778434716565,35.95,81307.9,0.0,0.8798,8e-05,13.73775]
[1778434717780,35.95,81300.79,0.0,0.87923,8e-05,13.78277]
[1778434719884,35.95,81298.66,0.0,0.87906,8e-05,13.7962]
[1778434720065,35.95,81298.66,0.0,0.87906,8e-05,13.7962]
[1778434725836,35.95,81295.78,0.0,0.87881,8e-05,13.81548]
[1778434730167,35.95,81294.2,0.0,0.87868,8e-05,13.82591]
[1778434730317,35.95,81294.2,0.0,0.87868,8e-05,13.82591]
[1778434735906,35.95,81292.2,0.0,0.87851,8e-05,13.83936]
[1778434740941,35.95,81291.75,0.0,0.87846,8e-05,13.84268]
[1778434741885,35.95,81291.75,0.0,0.87846,8e-05,13.84268]
[1778434742063,35.95,81291.75,0.0,0.87846,8e-05,13.84268]
[1778434750007,35.95,81291.88,0.0,0.87846,8e-05,13.84264]
[1778434755040,35.95,81290.11,0.0,0.87831,8e-05,13.85439]
[1778434756618,35.95,81290.11,0.0,0.87831,8e-05,13.85439]
[1778434756814,35.95,81290.97,0.0,0.87838,8e-05,13.84906]
[1778434762089,35.95,81291.26,0.0,0.8784,8e-05,13.84776]
[1778434765169,35.96,81291.7,0.0,0.87843,8e-05,13.84513]
[1778434765310,35.96,81291.7,0.0,0.87843,8e-05,13.84513]
[1778434773166,35.96,81290.11,0.0,0.87832,8e-05,13.85177]
[1778434775950,35.96,81291.31,0.0,0.87842,8e-05,13.8443]
[1778434776067,35.96,81291.31,0.0,0.87842,8e-05,13.8443]
[1778434781222,35.96,81291.06,0.0,0.87839,8e-05,13.84648]
[1778434783561,35.96,81290.35,0.0,0.87833,8e-05,13.85111]
[1778434783812,35.96,81290.46,0.0,0.87834,8e-05,13.8505]
[1778434789278,35.96,81290.92,0.0,0.87837,8e-05,13.84783]
[1778434791677,35.96,81290.92,0.0,0.87837,8e-05,13.84783]
[1778434791810,35.96,81290.92,0.0,0.87837,8e-05,13.84783]
[1778434795320,35.96,81287.63,0.0,0.8781,8e-05,13.86939]
[1778434796508,35.96,81287.63,0.0,0.8781,8e-05,13.86939]
[1778434796562,35.96,81287.63,0.0,0.8781,8e-05,13.86939]
[1778434798341,35.96,81284.3,0.0,0.87782,8e-05,13.89087]
[1778434802644,35.96,81283.18,0.0,0.87773,8e-05,13.89811]
[1778434802811,35.96,81283.82,0.0,0.87778,8e-05,13.89405]
[1778434810425,35.96,81283.03,0.0,0.87771,8e-05,13.89927]
[1778434811432,35.96,81286.22,0.0,0.87798,8e-05,13.87891]
[1778434812837,35.96,81288.81,0.0,0.87819,8e-05,13.86242]
[1778434813067,35.96,81288.81,0.0,0.87819,8e-05,13.86242]
[1778434815505,35.96,81290.03,0.0,0.87829,8e-05,13.85477]
[1778434815560,35.96,81290.03,0.0,0.87829,8e-05,13.85477]
[1778434820192,35.96,81293.82,0.0,0.87859,8e-05,13.83095]
[1778434820315,35.96,81293.82,0.0,0.87859,8e-05,13.83095]
[1778434825530,35.96,81296.53,0.0,0.8788,8e-05,13.81432]
[1778434826973,35.96,81295.68,0.0,0.87873,8e-05,13.81983]
[1778434827061,35.96,81295.68,0.0,0.87873,8e-05,13.81983]
[1778434833100,35.96,81296.17,0.0,0.87877,8e-05,13.81699]
[1778434833311,35.96,81296.17,0.0,0.87877,8e-05,13.81699]
[1778434836607,35.97,81301.28,0.0,0.87921,8e-05,13.78052]
[1778434837852,35.97,81300.44,0.0,0.87914,8e-05,13.78598]
[1778434838064,35.97,81300.44,0.0,0.87914,8e-05,13.78598]
[1778434847684,35.97,81300.64,0.0,0.87915,8e-05,13.78575]
[1778434848746,35.97,81300.64,0.0,0.87915,8e-05,13.78575]
[1778434848813,35.97,81300.64,0.0,0.87915,8e-05,13.78555]
[1778434853498,35.97,81300.11,0.0,0.87912,8e-05,13.78811]
[1778434853564,35.97,81300.11,0.0,0.87912,8e-05,13.78811]
[1778434853726,35.97,81294.32,0.0,0.87865,8e-05,13.82483]
[1778434858761,35.96,81294.08,0.0,0.87863,8e-05,13.82605]
[1778434860532,35.96,81292.97,0.0,0.87854,8e-05,13.83321]
[1778434860562,35.96,81292.97,0.0,0.87854,8e-05,13.83321]
[1778434865811,35.96,81294.4,0.0,0.87867,8e-05,13.82327]
[1778434870847,35.96,81294.5,0.0,0.87869,8e-05,13.82144]
[1778434875882,35.96,81294.46,0.0,0.8787,8e-05,13.82048]
[1778434882381,35.96,81294.84,0.0,0.87874,8e-05,13.81757]
[1778434884562,35.95,81294.84,0.0,0.87875,8e-05,13.81634]
[1778434889983,35.95,81294.9,0.0,0.87878,8e-05,13.81423]
[1778434891995,35.95,81304.34,0.0,0.87959,8e-05,13.74925]
[1778434894748,35.95,81303.8,0.0,0.87954,8e-05,13.75253]
[1778434894810,35.95,81303.8,0.0,0.87954,8e-05,13.75253]
[1778434901058,35.95,81303.02,0.0,0.8795,8e-05,13.75614]
[1778434905955,35.95,81304.48,0.0,0.87962,8e-05,13.74612]
[1778434906058,35.95,81304.48,0.0,0.87962,8e-05,13.74612]
[1778434907964,35.95,81308.27,0.0,0.87994,8e-05,13.72162]
[1778434908059,35.95,81308.27,0.0,0.87994,8e-05,13.72162]
[1778434914149,35.94,81309.36,0.0,0.88004,8e-05,13.71375]
[1778434919188,35.94,81310.27,0.0,0.88012,8e-05,13.70732]
[1778434924149,35.94,81310.68,0.0,0.88016,8e-05,13.70423]
[1778434924308,35.94,81310.68,0.0,0.88016,8e-05,13.70423]
[1778434932280,35.94,81312.36,0.0,0.88031,8e-05,13.69245]
[1778434936070,35.94,81312.49,0.0,0.88032,8e-05,13.69142]
[1778434936313,35.94,81312.49,0.0,0.88032,8e-05,13.69142]
[1778434949399,35.94,81313.91,0.0,0.88045,8e-05,13.68084]
[1778434953060,35.94,81313.91,0.0,0.88045,8e-05,13.68084]
[1778434953309,35.94,81313.91,0.0,0.88045,8e-05,13.68084]
[1778434958462,35.93,81315.4,0.0,0.88062,8e-05,13.66629]
[1778434960580,35.93,81315.8,0.0,0.88065,8e-05,13.66367]
[1778434960811,35.93,81315.8,0.0,0.88065,8e-05,13.66367]
[1778434962490,35.93,81320.8,0.0,0.88105,8e-05,13.63165]
[1778434964821,35.93,81322.86,0.0,0.88122,8e-05,13.61852]
[1778434965059,35.93,81324.55,0.0,0.88136,8e-05,13.60776]
[1778434970546,35.93,81327.2,0.0,0.88157,8e-05,13.59099]
[1778434971623,35.93,81327.2,0.0,0.88157,8e-05,13.59099]
[1778434971811,35.93,81327.2,0.0,0.88157,8e-05,13.59099]
[1778434977595,35.93,81327.94,0.0,0.88163,8e-05,13.58656]
[1778434982632,35.94,81328.55,0.0,0.88167,8e-05,13.58292]
[1778434985151,35.94,81328.55,0.0,0.88167,8e-05,13.58292]
[1778434988564,35.94,81330.88,0.0,0.88186,8e-05,13.56845]
[1778434988674,35.94,81330.02,0.0,0.88178,8e-05,13.574]
[1778434989382,35.94,81330.02,0.0,0.88178,8e-05,13.574]
[1778434989568,35.94,81330.02,0.0,0.88178,8e-05,13.574]
[1778434993183,35.94,81329.5,0.0,0.88174,8e-05,13.57763]
[1778434993311,35.94,81329.5,0.0,0.88174,8e-05,13.57763]
[1778434996928,35.94,81331.89,0.0,0.88193,8e-05,13.56275]
[1778434997060,35.94,81331.88,0.0,0.88192,8e-05,13.56293]
[1778434997737,35.94,81332.24,0.0,0.88195,8e-05,13.56077]
[1778435002772,35.94,81331.87,0.0,0.88191,8e-05,13.56376]
[1778435008814,35.94,81332.01,0.0,0.88192,8e-05,13.56366]
[1778435013849,35.94,81332.31,0.0,0.88196,8e-05,13.55816]
[1778435017621,35.94,81335.2,0.0,0.88219,8e-05,13.54026]
[1778435017811,35.94,81335.2,0.0,0.88219,8e-05,13.54026]
[1778435022290,35.94,81335.8,0.0,0.88223,8e-05,13.53698]
[1778435022309,35.94,81335.8,0.0,0.88223,8e-05,13.53698]
[1778435027947,35.95,81339.46,0.0,0.8825,8e-05,13.51525]
[1778435032982,35.95,81335.52,0.0,0.88218,8e-05,13.54135]
[1778435033185,35.95,81335.52,0.0,0.88218,8e-05,13.54135]
[1778435033310,35.95,81335.52,0.0,0.88218,8e-05,13.54135]
[1778435033949,35.95,81335.52,0.0,0.88218,8e-05,13.54135]
[1778435033989,35.95,81335.53,0.0,0.88217,8e-05,13.54148]
[1778435034058,35.95,81335.53,0.0,0.88217,8e-05,13.54148]
[1778435040031,35.95,81336.08,0.0,0.8822,8e-05,13.53914]
[1778435042422,35.95,81335.75,0.0,0.88218,8e-05,13.54143]
[1778435042563,35.95,81335.75,0.0,0.88218,8e-05,13.54143]
[1778435048087,35.95,81335.06,0.0,0.8821,8e-05,13.54716]
[1778435053122,35.96,81335.31,0.0,0.88211,8e-05,13.54651]
[1778435059166,35.96,81335.67,0.0,0.88213,8e-05,13.54536]
[1778435064201,35.96,81337.49,0.0,0.88226,8e-05,13.53476]
[1778435066811,35.96,81337.49,0.0,0.88226,8e-05,13.53476]
[1778435067063,35.96,81337.64,0.0,0.88227,8e-05,13.53443]
[1778435067300,35.96,81337.64,0.0,0.88227,8e-05,13.53443]
[1778435067312,35.96,81337.64,0.0,0.88227,8e-05,13.53443]
[1778435067397,35.96,81337.64,0.0,0.88226,8e-05,13.53464]
[1778435073264,35.96,81338.62,0.0,0.88236,8e-05,13.5252]
[1778435078299,35.97,81338.66,0.0,0.88235,8e-05,13.52608]
[1778435083335,35.97,81338.66,0.0,0.88233,8e-05,13.5272]
[1778435087364,35.97,81347.72,0.0,0.88305,8e-05,13.47068]
[1778435088369,35.97,81353.78,0.0,0.88353,8e-05,13.43223]
[1778435089376,35.97,81360.33,0.0,0.88405,8e-05,13.3908]
[1778435091390,35.97,81363.16,0.0,0.88427,8e-05,13.3731]
[1778435094731,35.97,81365.12,0.0,0.88442,8e-05,13.36101]
[1778435094814,35.97,81365.12,0.0,0.88442,8e-05,13.36101]
[1778435097432,35.97,81370.69,0.0,0.88485,8e-05,13.32672]
[1778435099130,35.97,81370.81,0.0,0.88486,8e-05,13.32618]
[1778435099309,35.97,81370.81,0.0,0.88486,8e-05,13.32618]
[1778435099446,35.97,81371.18,0.0,0.88488,8e-05,13.32406]
[1778435104488,35.98,81374.07,0.0,0.8851,8e-05,13.30691]
[1778435110526,35.98,81372.16,0.0,0.88493,8e-05,13.32032]
[1778435115129,35.98,81370.41,0.0,0.88478,8e-05,13.33208]
[1778435115313,35.98,81370.41,0.0,0.88478,8e-05,13.33208]
[1778435120596,35.98,81370.05,0.0,0.88474,8e-05,13.33533]
[1778435122834,35.98,81370.32,0.0,0.88476,8e-05,13.33378]
[1778435123066,35.98,81370.32,0.0,0.88476,8e-05,13.33378]
[1778435123289,35.98,81370.09,0.0,0.88474,8e-05,13.33539]
[1778435123310,35.98,81370.09,0.0,0.88474,8e-05,13.33539]
[1778435123617,35.98,81370.23,0.0,0.88475,8e-05,13.33466]
[1778435128652,35.98,81370.91,0.0,0.8848,8e-05,13.33112]
[1778435134747,35.98,81369.06,0.0,0.88467,8e-05,13.33908]
[1778435134830,35.99,81374.65,0.0,0.88511,8e-05,13.30405]
[1778435136709,35.99,81368.16,0.0,0.88459,8e-05,13.34538]
[1778435137350,35.99,81368.16,0.0,0.88459,8e-05,13.34538]
[1778435138089,35.99,81368.16,0.0,0.88459,8e-05,13.34538]
[1778435137808,35.99,81367.16,0.0,0.88451,8e-05,13.35182]
[1778435138723,35.99,81362.45,0.0,0.88414,8e-05,13.38169]
[1778435139730,35.99,81352.72,0.0,0.88337,8e-05,13.44329]
[1778435140737,35.99,81347.86,0.0,0.88298,8e-05,13.47403]
[1778435142583,35.99,81346.94,0.0,0.88291,8e-05,13.47979]
[1778435142814,35.99,81346.94,0.0,0.88291,8e-05,13.47979]
[1778435143306,35.99,81346.8,0.0,0.8829,8e-05,13.48059]
[1778435143558,35.99,81346.8,0.0,0.8829,8e-05,13.48059]
[1778435143758,35.99,81347.84,0.0,0.88298,8e-05,13.47392]
[1778435148793,35.99,81347.19,0.0,0.88294,8e-05,13.47762]
[1778435153828,35.98,81346.63,0.0,0.8829,8e-05,13.48071]
[1778435157579,35.98,81346.72,0.0,0.88291,8e-05,13.47993]
[1778435157813,35.98,81346.72,0.0,0.88291,8e-05,13.47993]
[1778435161884,35.98,81341.97,0.0,0.88253,8e-05,13.50966]
[1778435163339,35.98,81341.97,0.0,0.88253,8e-05,13.50966]
[1778435163564,35.98,81341.97,0.0,0.88253,8e-05,13.50966]
[1778435164042,35.98,81341.97,0.0,0.88253,8e-05,13.50966]
[1778435164068,35.98,81341.97,0.0,0.88253,8e-05,13.50966]
[1778435164906,35.98,81339.8,0.0,0.88236,8e-05,13.52383]
[1778435169941,35.99,81338.26,0.0,0.88222,8e-05,13.53417]
[1778435174976,35.99,81334.96,0.0,0.88195,8e-05,13.5556]
[1778435177114,35.99,81334.93,0.0,0.88195,8e-05,13.55586]
[1778435177315,35.99,81334.93,0.0,0.88195,8e-05,13.55594]
[1778435184039,35.99,81335.04,0.0,0.88195,8e-05,13.55579]
[1778435187243,35.99,81335.0,0.0,0.88195,8e-05,13.5563]
[1778435187314,35.99,81335.0,0.0,0.88195,8e-05,13.5563]
[1778435188173,35.99,81335.14,0.0,0.88196,8e-05,13.55551]
[1778435188310,35.99,81335.14,0.0,0.88196,8e-05,13.55551]
[1778435189074,35.99,81335.25,0.0,0.88196,8e-05,13.5549]
[1778435201158,35.99,81336.46,0.0,0.88207,8e-05,13.54425]
[1778435204079,35.99,81336.36,0.0,0.88206,8e-05,13.54512]
[1778435204315,35.99,81336.36,0.0,0.88206,8e-05,13.54512]
[1778435210221,35.99,81336.56,0.0,0.88207,8e-05,13.54463]
[1778435212497,35.99,81336.22,0.0,0.88204,8e-05,13.5469]
[1778435212563,35.99,81336.22,0.0,0.88204,8e-05,13.5469]
[1778435213533,35.99,81336.52,0.0,0.88206,8e-05,13.54523]
[1778435213565,35.99,81336.52,0.0,0.88206,8e-05,13.54523]
[1778435213634,35.99,81336.54,0.0,0.88206,8e-05,13.54522]
[1778435221312,36.0,81341.71,0.0,0.88247,8e-05,13.51321]
[1778435222308,36.0,81356.24,0.0,0.88363,8e-05,13.4211]
[1778435223315,36.0,81356.82,0.0,0.88367,8e-05,13.41743]
[1778435224999,36.0,81356.82,0.0,0.88367,8e-05,13.41743]
[1778435225579,36.0,81356.98,0.0,0.88368,8e-05,13.41642]
[1778435231375,36.0,81357.18,0.0,0.8837,8e-05,13.41513]
[1778435234526,36.0,81356.96,0.0,0.88368,8e-05,13.41651]
[1778435234561,36.0,81356.96,0.0,0.88368,8e-05,13.41651]
[1778435235403,35.99,81363.47,0.0,0.8842,8e-05,13.37535]
[1778435237417,36.0,81368.74,0.0,0.88461,8e-05,13.34211]
[1778435241570,36.0,81371.67,0.0,0.88484,8e-05,13.32391]
[1778435241807,36.0,81371.67,0.0,0.88484,8e-05,13.32391]
[1778435241813,36.0,81371.67,0.0,0.88484,8e-05,13.32391]
[1778435242066,36.0,81371.67,0.0,0.88484,8e-05,13.32391]
[1778435242167,36.0,81372.32,0.0,0.88489,8e-05,13.32004]
[1778435247487,36.0,81373.14,0.0,0.88495,8e-05,13.31555]
[1778435252522,36.0,81386.3,0.0,0.886,8e-05,13.22898]
[1778435254355,36.0,81386.97,0.0,0.88605,8e-05,13.22495]
[1778435254560,36.0,81386.97,0.0,0.88605,8e-05,13.22495]
[1778435260627,36.0,81391.04,0.0,0.88635,8e-05,13.20063]
[1778435260814,36.0,81391.04,0.0,0.88635,8e-05,13.20063]
[1778435263531,36.0,81394.29,0.0,0.88661,8e-05,13.18009]
[1778435263560,36.0,81394.29,0.0,0.88661,8e-05,13.18009]
[1778435263599,36.0,81394.34,0.0,0.88661,8e-05,13.17979]
[1778435269642,36.0,81395.87,0.0,0.88673,8e-05,13.17023]
[1778435274678,36.0,81395.91,0.0,0.88673,8e-05,13.17004]
[1778435280720,36.0,81401.68,0.0,0.88718,8e-05,13.13382]
[1778435284748,36.0,81406.39,0.0,0.88754,8e-05,13.10453]
[1778435285493,36.0,81406.39,0.0,0.88754,8e-05,13.10453]
[1778435285568,36.0,81406.39,0.0,0.88754,8e-05,13.10453]
[1778435287769,36.0,81412.45,0.0,0.888,8e-05,13.06679]
[1778435290089,36.0,81414.87,0.0,0.88819,8e-05,13.05175]
[1778435290186,36.0,81415.46,0.0,0.88823,8e-05,13.04822]
[1778435290311,36.0,81415.46,0.0,0.88823,8e-05,13.04822]
[1778435295829,36.01,81413.37,0.0,0.88806,8e-05,13.06239]
[1778435298405,36.01,81415.14,0.0,0.88819,8e-05,13.05164]
[1778435298562,36.01,81415.14,0.0,0.88819,8e-05,13.05164]
[1778435304280,36.01,81416.72,0.0,0.8883,8e-05,13.0427]
[1778435304312,36.01,81416.37,0.0,0.88827,8e-05,13.0451]
[1778435306381,36.01,81412.85,0.0,0.888,8e-05,13.06755]
[1778435306569,36.01,81412.85,0.0,0.888,8e-05,13.06755]
[1778435306906,36.01,81412.23,0.0,0.88795,8e-05,13.07161]
[1778435311031,36.01,81411.84,0.0,0.88791,8e-05,13.07455]
[1778435311060,36.01,81411.84,0.0,0.88791,8e-05,13.07455]
[1778435316176,36.01,81415.1,0.0,0.88818,8e-05,13.05066]
[1778435316314,36.01,81413.99,0.0,0.88809,8e-05,13.0578]
[1778435317588,36.01,81414.84,0.0,0.88816,8e-05,13.05263]
[1778435317813,36.01,81414.84,0.0,0.88816,8e-05,13.05263]
[1778435317983,36.01,81414.65,0.0,0.88814,8e-05,13.05398]
[1778435323018,36.01,81414.45,0.0,0.88812,8e-05,13.05601]
[1778435326573,36.01,81414.59,0.0,0.88812,8e-05,13.05542]
[1778435326811,36.01,81414.59,0.0,0.88812,8e-05,13.05542]
[1778435331841,36.02,81414.37,0.0,0.8881,8e-05,13.05763]
[1778435332067,36.02,81414.37,0.0,0.8881,8e-05,13.05763]
[1778435332393,36.02,81415.27,0.0,0.88816,8e-05,13.05212]
[1778435332564,36.02,81415.27,0.0,0.88816,8e-05,13.05212]
[1778435335102,36.02,81415.44,0.0,0.88817,8e-05,13.05144]
[1778435344165,36.02,81415.48,0.0,0.88816,8e-05,13.0523]
[1778435346465,36.02,81416.14,0.0,0.88821,8e-05,13.04838]
[1778435346562,36.02,81416.14,0.0,0.88821,8e-05,13.04838]
[1778435349734,36.02,81413.53,0.0,0.88801,8e-05,13.06506]
[1778435349789,36.02,81413.53,0.0,0.88801,8e-05,13.06506]
[1778435349816,36.02,81413.53,0.0,0.88801,8e-05,13.06506]
[1778435350208,36.02,81413.12,0.0,0.88797,8e-05,13.06771]
[1778435352221,36.02,81406.67,0.0,0.88747,8e-05,13.10832]
[1778435354937,36.02,81403.5,0.0,0.88723,8e-05,13.12824]
[1778435355067,36.02,81403.5,0.0,0.88723,8e-05,13.12824]
[1778435355242,36.02,81402.71,0.0,0.88717,8e-05,13.1332]
[1778435356043,36.02,81402.71,0.0,0.88717,8e-05,13.1332]
[1778435356067,36.02,81402.71,0.0,0.88717,8e-05,13.1332]
[1778435361284,36.02,81402.0,0.0,0.88711,8e-05,13.13761]
[1778435364711,36.02,81398.78,0.0,0.88686,8e-05,13.15782]
[1778435364811,36.02,81398.78,0.0,0.88686,8e-05,13.15782]
[1778435366348,36.02,81398.37,0.0,0.88683,8e-05,13.16038]
[1778435366563,36.02,81397.66,0.0,0.88678,8e-05,13.16482]
[1778435367326,36.02,81397.91,0.0,0.8868,8e-05,13.16322]
[1778435372361,36.02,81400.55,0.0,0.88703,8e-05,13.14239]
[1778435375322,36.02,81400.69,0.0,0.88704,8e-05,13.14153]
[1778435375563,36.02,81399.64,0.0,0.88696,8e-05,13.14816]
[1778435381424,36.02,81399.21,0.0,0.88692,8e-05,13.15107]
[1778435386459,36.02,81397.16,0.0,0.88676,8e-05,13.16408]
[1778435387466,36.02,81390.87,0.0,0.88627,8e-05,13.20366]
[1778435388935,36.02,81390.87,0.0,0.88627,8e-05,13.20366]
[1778435389060,36.02,81390.87,0.0,0.88627,8e-05,13.20366]
[1778435389116,36.02,81385.16,0.0,0.88582,8e-05,13.23982]
[1778435389480,36.02,81380.01,0.0,0.88542,8e-05,13.27225]
[1778435391750,36.02,81379.9,0.0,0.88541,8e-05,13.27315]
[1778435391812,36.02,81379.9,0.0,0.88541,8e-05,13.27315]
[1778435391913,36.02,81378.38,0.0,0.88529,8e-05,13.28279]
[1778435395069,36.02,81377.42,0.0,0.88521,8e-05,13.28903]
[1778435395311,36.02,81377.42,0.0,0.88521,8e-05,13.28903]
[1778435396531,36.02,81368.66,0.0,0.88452,8e-05,13.34478]
[1778435397538,36.02,81362.13,0.0,0.884,8e-05,13.3861]
[1778435399906,36.02,81360.86,0.0,0.8839,8e-05,13.39416]
[1778435400061,36.02,81360.86,0.0,0.8839,8e-05,13.39416]
[1778435402573,36.02,81355.19,0.0,0.88345,8e-05,13.43001]
[1778435403943,36.02,81355.19,0.0,0.88345,8e-05,13.43001]
[1778435404066,36.02,81355.19,0.0,0.88345,8e-05,13.43001]
[1778435404087,36.02,81355.76,0.0,0.88349,8e-05,13.42634]
[1778435409299,36.02,81356.28,0.0,0.88354,8e-05,13.42299]
[1778435409309,36.02,81356.28,0.0,0.88354,8e-05,13.42299]
[1778435415664,36.02,81355.61,0.0,0.88349,8e-05,13.42704]
[1778435420700,36.02,81355.66,0.0,0.88349,8e-05,13.42661]
[1778435423108,36.02,81355.96,0.0,0.88352,8e-05,13.42469]
[1778435423316,36.02,81355.96,0.0,0.88352,8e-05,13.42469]
[1778435425434,36.02,81356.73,0.0,0.88358,8e-05,13.41978]
[1778435425563,36.02,81359.52,0.0,0.8838,8e-05,13.40214]
[1778435425735,36.02,81358.8,0.0,0.88374,8e-05,13.40668]
[1778435430770,36.02,81358.75,0.0,0.88374,8e-05,13.40705]
[1778435435326,36.02,81358.65,0.0,0.88376,8e-05,13.40341]
[1778435435561,36.02,81359.48,0.0,0.88382,8e-05,13.3982]
[1778435440074,36.02,81359.22,0.0,0.8838,8e-05,13.39992]
[1778435440310,36.02,81359.22,0.0,0.8838,8e-05,13.39992]
[1778435440325,36.02,81358.66,0.0,0.88376,8e-05,13.40348]
[1778435440526,36.02,81358.66,0.0,0.88376,8e-05,13.40348]
[1778435440560,36.02,81358.66,0.0,0.88376,8e-05,13.40348]
[1778435445906,36.02,81362.46,0.0,0.88406,8e-05,13.37951]
[1778435446641,36.02,81362.46,0.0,0.88406,8e-05,13.37955]
[1778435446884,36.02,81370.55,0.0,0.8847,8e-05,13.32854]
[1778435448898,36.02,81375.05,0.0,0.88505,8e-05,13.30043]
[1778435450130,36.02,81375.05,0.0,0.88505,8e-05,13.30043]
[1778435450994,36.02,81375.92,0.0,0.88511,8e-05,13.29511]
[1778435451919,36.03,81387.19,0.0,0.88599,8e-05,13.22446]
[1778435452926,36.03,81384.88,0.0,0.88581,8e-05,13.23901]
[1778435454996,36.03,81384.1,0.0,0.88575,8e-05,13.24392]
[1778435455525,36.03,81384.1,0.0,0.88575,8e-05,13.24392]
[1778435456954,36.03,81389.93,0.0,0.88621,8e-05,13.20724]
[1778435459161,36.03,81389.97,0.0,0.88621,8e-05,13.20728]
[1778435459783,36.03,81390.33,0.0,0.88623,8e-05,13.20506]
[1778435459982,36.03,81398.04,0.0,0.88683,8e-05,13.15664]
[1778435461005,36.03,81403.3,0.0,0.88724,8e-05,13.12373]
[1778435462012,36.03,81407.79,0.0,0.88759,8e-05,13.09555]
[1778435463019,36.03,81411.98,0.0,0.88791,8e-05,13.06964]
[1778435463569,36.03,81411.98,0.0,0.88791,8e-05,13.06964]
[1778435465033,36.03,81416.52,0.0,0.88825,8e-05,13.04168]
[1778435467047,36.03,81420.36,0.0,0.88854,8e-05,13.01825]
[1778435471826,36.03,81417.47,0.0,0.8883,8e-05,13.0377]
[1778435473091,36.03,81426.79,0.0,0.88901,8e-05,12.97998]
[1778435474098,36.03,81431.06,0.0,0.88933,8e-05,12.95337]
[1778435475825,36.03,81432.04,0.0,0.88941,8e-05,12.94729]
[1778435481147,36.03,81435.85,0.0,0.88969,8e-05,12.92403]
[1778435486182,36.04,81437.33,0.0,0.8898,8e-05,12.91541]
[1778435491217,36.04,81437.05,0.0,0.8898,8e-05,12.91346]
[1778435496252,36.04,81436.94,0.0,0.88978,8e-05,12.91469]
[1778435498949,36.04,81436.65,0.0,0.88976,8e-05,12.9167]
[1778435499062,36.04,81436.65,0.0,0.88976,8e-05,12.9167]
[1778435502575,36.04,81432.9,0.0,0.88947,8e-05,12.94039]
[1778435502816,36.04,81432.84,0.0,0.88946,8e-05,12.94082]
[1778435503301,36.04,81433.88,0.0,0.88954,8e-05,12.93438]
[1778435504054,36.04,81433.88,0.0,0.88954,8e-05,12.93438]
[1778435504068,36.04,81433.88,0.0,0.88954,8e-05,12.93438]
[1778435504309,36.04,81442.24,0.0,0.89018,8e-05,12.88225]
[1778435505316,36.04,81447.13,0.0,0.89055,8e-05,12.85189]
[1778435507780,36.04,81450.57,0.0,0.8908,8e-05,12.83084]
[1778435507816,36.04,81450.57,0.0,0.8908,8e-05,12.83084]
[1778435508338,36.04,81451.63,0.0,0.89088,8e-05,12.82446]
[1778435511464,36.04,81451.02,0.0,0.89083,8e-05,12.82874]
[1778435511560,36.04,81451.02,0.0,0.89083,8e-05,12.82874]
[1778435517401,36.04,81454.59,0.0,0.89108,8e-05,12.80831]
[1778435519347,36.05,81454.31,0.0,0.89105,8e-05,12.81034]
[1778435519571,36.05,81454.31,0.0,0.89105,8e-05,12.81034]
[1778435519575,36.05,81454.01,0.0,0.89103,8e-05,12.81251]
[1778435521221,36.05,81454.04,0.0,0.89103,8e-05,12.81261]
[1778435521431,36.05,81458.8,0.0,0.89138,8e-05,12.78328]
[1778435521940,36.05,81458.8,0.0,0.89138,8e-05,12.78328]
[1778435522080,36.05,81458.8,0.0,0.89138,8e-05,12.78328]
[1778435522144,36.05,81458.8,0.0,0.89138,8e-05,12.78328]
[1778435522225,36.05,81458.8,0.0,0.89138,8e-05,12.78328]
[1778435522438,36.05,81463.1,0.0,0.8917,8e-05,12.75688]
[1778435525185,36.05,81465.32,0.0,0.89186,8e-05,12.74384]
[1778435526946,36.05,81465.56,0.0,0.89187,8e-05,12.74314]
[1778435527062,36.05,81465.56,0.0,0.89187,8e-05,12.74314]
[1778435532508,36.06,81468.89,0.0,0.89209,7e-05,12.72492]
[1778435537543,36.06,81468.66,0.0,0.89205,7e-05,12.72837]
[1778435542578,36.06,81473.13,0.0,0.89236,7e-05,12.70262]
[1778435542818,36.06,81473.13,0.0,0.89236,7e-05,12.70262]
[1778435543063,36.06,81473.13,0.0,0.89236,7e-05,12.70262]
[1778435543585,36.06,81476.68,0.0,0.89262,7e-05,12.68103]
[1778435547613,36.07,81486.95,0.0,0.89336,7e-05,12.61922]
[1778435548620,36.07,81495.58,0.0,0.894,7e-05,12.56612]
[1778435551439,36.07,81501.41,0.0,0.89445,7e-05,12.52671]
[1778435552876,36.07,81503.66,0.0,0.89462,7e-05,12.51282]
[1778435552925,36.07,81514.84,0.0,0.89543,7e-05,12.44421]
[1778435553657,36.07,81524.8,0.0,0.89616,7e-05,12.383]
[1778435554664,36.07,81528.15,0.0,0.8964,7e-05,12.36261]
[1778435556465,36.07,81528.15,0.0,0.8964,7e-05,12.36261]
[1778435556517,36.07,81512.67,0.0,0.89527,7e-05,12.45817]
[1778435558561,36.07,81510.75,0.0,0.89513,7e-05,12.47]
[1778435560563,36.07,81513.71,0.0,0.89533,7e-05,12.45255]
[1778435561716,36.07,81504.4,0.0,0.89464,7e-05,12.51114]
[1778435563730,36.08,81498.7,0.0,0.89421,7e-05,12.54731]
[1778435566754,36.08,81485.8,0.0,0.89323,7e-05,12.62842]
[1778435567761,36.08,81483.62,0.0,0.89307,7e-05,12.6423]
[1778435568739,36.08,81483.62,0.0,0.89307,7e-05,12.6423]
[1778435568812,36.08,81483.62,0.0,0.89307,7e-05,12.6423]
[1778435568906,36.08,81482.91,0.0,0.89301,7e-05,12.64705]
[1778435570799,36.08,81482.81,0.0,0.893,7e-05,12.64801]
[1778435570814,36.08,81482.81,0.0,0.893,7e-05,12.64801]
[1778435576308,36.08,81484.31,0.0,0.89309,7e-05,12.64046]
[1778435576559,36.08,81484.31,0.0,0.89309,7e-05,12.64046]
[1778435576342,36.09,81487.23,0.0,0.8933,7e-05,12.62285]
[1778435579061,36.09,81487.92,0.0,0.89335,7e-05,12.6187]
[1778435579308,36.09,81487.92,0.0,0.89335,7e-05,12.6187]
[1778435584886,36.09,81493.55,0.0,0.89376,7e-05,12.58468]
[1778435586491,36.09,81493.55,0.0,0.89376,7e-05,12.58468]
[1778435586562,36.09,81493.55,0.0,0.89376,7e-05,12.58468]
[1778435586640,36.09,81494.0,0.0,0.89379,7e-05,12.58222]
[1778435588970,36.09,81493.59,0.0,0.89376,7e-05,12.58493]
[1778435589062,36.09,81493.59,0.0,0.89376,7e-05,12.58493]
[1778435590628,36.09,81492.59,0.0,0.89368,7e-05,12.59147]
[1778435590930,36.09,81507.81,0.0,0.8948,7e-05,12.49766]
[1778435591937,36.09,81523.25,0.0,0.89591,7e-05,12.40424]
[1778435592944,36.09,81526.74,0.0,0.89617,7e-05,12.38275]
[1778435594656,36.09,81526.74,0.0,0.89617,7e-05,12.38275]
[1778435594687,36.09,81544.3,0.0,0.89744,7e-05,12.27528]
[1778435594962,36.09,81559.87,0.0,0.89855,7e-05,12.18004]
[1778435595969,36.09,81559.36,0.0,0.89851,7e-05,12.18346]
[1778435596976,36.09,81560.28,0.0,0.89857,7e-05,12.17873]
[1778435602011,36.1,81556.78,0.0,0.8983,7e-05,12.20216]
[1778435603018,36.1,81550.67,0.0,0.89785,7e-05,12.23993]
[1778435606710,36.1,81550.75,0.0,0.89785,7e-05,12.24016]
[1778435606813,36.1,81550.95,0.0,0.89786,7e-05,12.2393]
[1778435607047,36.1,81551.17,0.0,0.89787,7e-05,12.23832]
[1778435612082,36.11,81552.64,0.0,0.89799,7e-05,12.227]
[1778435613109,36.11,81552.64,0.0,0.89799,7e-05,12.227]
[1778435613309,36.11,81552.64,0.0,0.89799,7e-05,12.227]
[1778435616112,36.11,81546.55,0.0,0.89753,7e-05,12.26582]
[1778435617176,36.11,81546.55,0.0,0.89753,7e-05,12.26582]
[1778435617314,36.11,81546.55,0.0,0.89753,7e-05,12.26582]
[1778435617349,36.11,81544.23,0.0,0.89736,7e-05,12.28037]
[1778435618934,36.11,81544.16,0.0,0.89735,7e-05,12.28112]
[1778435619059,36.11,81544.16,0.0,0.89735,7e-05,12.28112]
[1778435620140,36.11,81539.26,0.0,0.89699,7e-05,12.31179]
[1778435623809,36.11,81535.69,0.0,0.89672,7e-05,12.33448]
[1778435624058,36.11,81535.69,0.0,0.89672,7e-05,12.33448]
[1778435624168,36.11,81535.75,0.0,0.89672,7e-05,12.33437]
[1778435627192,36.11,81523.14,0.0,0.8958,7e-05,12.41256]
[1778435628199,36.11,81521.42,0.0,0.89567,7e-05,12.42327]
[1778435630213,36.12,81517.21,0.0,0.89536,7e-05,12.44941]
[1778435631220,36.12,81512.35,0.0,0.895,7e-05,12.47942]
[1778435634241,36.12,81507.23,0.0,0.89462,7e-05,12.5111]
[1778435637262,36.12,81502.98,0.0,0.89431,7e-05,12.53727]
[1778435638024,36.12,81502.98,0.0,0.89431,7e-05,12.53727]
[1778435638064,36.12,81502.98,0.0,0.89431,7e-05,12.53727]
[1778435641290,36.12,81511.46,0.0,0.89494,7e-05,12.48484]
[1778435642297,36.12,81515.48,0.0,0.89523,7e-05,12.46012]
[1778435643304,36.12,81521.01,0.0,0.89563,7e-05,12.42615]
[1778435644387,36.12,81521.01,0.0,0.89563,7e-05,12.42615]
[1778435644563,36.12,81521.01,0.0,0.89563,7e-05,12.42615]
[1778435644640,36.12,81524.25,0.0,0.89587,7e-05,12.40634]
[1778435646661,36.12,81525.11,0.0,0.89593,7e-05,12.40118]
[1778435646810,36.12,81525.65,0.0,0.89597,7e-05,12.398]
[1778435651360,36.12,81519.27,0.0,0.89549,7e-05,12.43793]
[1778435652635,36.12,81519.27,0.0,0.89549,7e-05,12.43793]
[1778435652786,36.12,81517.87,0.0,0.89539,7e-05,12.44663]
[1778435652811,36.12,81517.87,0.0,0.89539,7e-05,12.44663]
[1778435653374,36.12,81513.68,0.0,0.89508,7e-05,12.4725]
[1778435655838,36.12,81511.87,0.0,0.89495,7e-05,12.48372]
[1778435656065,36.12,81511.87,0.0,0.89495,7e-05,12.48372]
[1778435660731,36.12,81510.99,0.0,0.89488,7e-05,12.48928]
[1778435660761,36.12,81509.29,0.0,0.89476,7e-05,12.49979]
[1778435660811,36.12,81509.29,0.0,0.89476,7e-05,12.49979]
[1778435661430,36.12,81508.35,0.0,0.89469,7e-05,12.50561]
[1778435664011,36.12,81505.0,0.0,0.89444,7e-05,12.52628]
[1778435664062,36.12,81505.0,0.0,0.89444,7e-05,12.52628]
[1778435669146,36.12,81502.07,0.0,0.89423,7e-05,12.54424]
[1778435669311,36.12,81502.07,0.0,0.89423,7e-05,12.54424]
[1778435669486,36.12,81500.98,0.0,0.89415,7e-05,12.55092]
[1778435672132,36.12,81501.91,0.0,0.89425,7e-05,12.54083]
[1778435672308,36.12,81501.91,0.0,0.89425,7e-05,12.54083]
[1778435677543,36.12,81500.74,0.0,0.89416,7e-05,12.54773]
[1778435679300,36.12,81499.51,0.0,0.89407,7e-05,12.55526]
[1778435679311,36.12,81499.51,0.0,0.89407,7e-05,12.55526]
[1778435679557,36.12,81497.42,0.0,0.89392,7e-05,12.56809]
[1778435681982,36.12,81494.9,0.0,0.89374,7e-05,12.58345]
[1778435682064,36.12,81494.9,0.0,0.89374,7e-05,12.58345]
[1778435684592,36.12,81489.39,0.0,0.89333,7e-05,12.61714]
[1778435685673,36.12,81489.39,0.0,0.89333,7e-05,12.61714]
[1778435685812,36.12,81489.39,0.0,0.89333,7e-05,12.61714]
[1778435685769,36.12,81487.47,0.0,0.89319,7e-05,12.62884]
[1778435686606,36.12,81487.32,0.0,0.89318,7e-05,12.62958]
[1778435688622,36.11,81483.48,0.0,0.8929,7e-05,12.65296]
[1778435692036,36.11,81481.69,0.0,0.89278,7e-05,12.66334]
[1778435692065,36.11,81481.69,0.0,0.89278,7e-05,12.66334]
[1778435694664,36.11,81489.01,0.0,0.89333,7e-05,12.61734]
[1778435696483,36.11,81492.38,0.0,0.89358,7e-05,12.59632]
[1778435696575,36.11,81492.38,0.0,0.89358,7e-05,12.59632]
[1778435696678,36.11,81490.44,0.0,0.89344,7e-05,12.60816]
[1778435697841,36.11,81489.73,0.0,0.89339,7e-05,12.61237]
[1778435698063,36.11,81489.73,0.0,0.89339,7e-05,12.61237]
[1778435703728,36.11,81492.31,0.0,0.89357,7e-05,12.59691]
[1778435705315,36.11,81494.98,0.0,0.89377,7e-05,12.58055]
[1778435705561,36.11,81494.98,0.0,0.89377,7e-05,12.58055]
[1778435705742,36.11,81496.93,0.0,0.89391,7e-05,12.56866]
[1778435706749,36.11,81503.53,0.0,0.8944,7e-05,12.52794]
[1778435710404,36.11,81505.86,0.0,0.89458,7e-05,12.51332]
[1778435710569,36.11,81505.86,0.0,0.89458,7e-05,12.51332]
[1778435715812,36.11,81502.23,0.0,0.89431,7e-05,12.53524]
[1778435717069,36.11,81502.48,0.0,0.89433,7e-05,12.5336]
[1778435717309,36.11,81502.48,0.0,0.89433,7e-05,12.5336]
[1778435717665,36.11,81502.48,0.0,0.89433,7e-05,12.5336]
[1778435717818,36.11,81502.48,0.0,0.89433,7e-05,12.5336]
[1778435717827,36.11,81502.28,0.0,0.89432,7e-05,12.53475]
[1778435718834,36.11,81498.25,0.0,0.89402,7e-05,12.55953]
[1778435719841,36.11,81494.69,0.0,0.89376,7e-05,12.5814]
[1778435720848,36.11,81490.74,0.0,0.89347,7e-05,12.60582]
[1778435721197,36.11,81490.74,0.0,0.89347,7e-05,12.60582]
[1778435721312,36.11,81490.74,0.0,0.89347,7e-05,12.60582]
[1778435721856,36.11,81488.64,0.0,0.89331,7e-05,12.61861]
[1778435722038,36.11,81488.64,0.0,0.89331,7e-05,12.61861]
[1778435722064,36.11,81488.64,0.0,0.89331,7e-05,12.61861]
[1778435732933,36.11,81488.17,0.0,0.8933,7e-05,12.61776]
[1778435737968,36.11,81488.3,0.0,0.89332,7e-05,12.61658]
[1778435739847,36.11,81488.3,0.0,0.89332,7e-05,12.61658]
[1778435738975,36.11,81483.27,0.0,0.89294,7e-05,12.64762]
[1778435740061,36.11,81483.27,0.0,0.89294,7e-05,12.64762]
[1778435740066,36.11,81477.43,0.0,0.89251,7e-05,12.68389]
[1778435742506,36.11,81477.46,0.0,0.89251,7e-05,12.68376]
[1778435742575,36.11,81477.46,0.0,0.89251,7e-05,12.68376]
[1778435749054,36.11,81476.72,0.0,0.89245,7e-05,12.68845]
[1778435752850,36.11,81475.61,0.0,0.89237,7e-05,12.69534]
[1778435752889,36.11,81474.76,0.0,0.89231,7e-05,12.70062]
[1778435753063,36.11,81474.76,0.0,0.89231,7e-05,12.70062]
[1778435753164,36.11,81473.86,0.0,0.89224,7e-05,12.70619]
[1778435755244,36.11,81473.69,0.0,0.89223,7e-05,12.70724]
[1778435755315,36.11,81473.69,0.0,0.89223,7e-05,12.70724]
[1778435761132,36.11,81472.34,0.0,0.89213,7e-05,12.71553]
[1778435764433,36.11,81471.84,0.0,0.89209,7e-05,12.71859]
[1778435764563,36.11,81471.84,0.0,0.89209,7e-05,12.71859]
[1778435764781,36.11,81465.12,0.0,0.89159,8e-05,12.76025]
[1778435767208,36.11,81463.82,0.0,0.89149,8e-05,12.76816]
[1778435767314,36.11,81463.82,0.0,0.89149,8e-05,12.76816]
[1778435773219,36.11,81465.24,0.0,0.8916,8e-05,12.75887]
[1778435774494,36.11,81465.24,0.0,0.8916,8e-05,12.75887]
[1778435776937,36.11,81465.24,0.0,0.8916,8e-05,12.75881]
[1778435777066,36.11,81465.24,0.0,0.8916,8e-05,12.75881]
[1778435781275,36.11,81458.62,0.0,0.89111,8e-05,12.79951]
[1778435783579,36.11,81457.46,0.0,0.89102,8e-05,12.8066]
[1778435783814,36.11,81457.46,0.0,0.89102,8e-05,12.8066]
[1778435788471,36.11,81457.21,0.0,0.89101,8e-05,12.8074]
[1778435788560,36.11,81457.21,0.0,0.89101,8e-05,12.8074]
[1778435788572,36.11,81455.54,0.0,0.89089,8e-05,12.81761]
[1778435789331,36.11,81459.93,0.0,0.89122,8e-05,12.79012]
[1778435792083,36.11,81460.14,0.0,0.89127,8e-05,12.78424]
[1778435792312,36.11,81460.14,0.0,0.89127,8e-05,12.78424]
[1778435797387,36.1,81464.53,0.0,0.89162,8e-05,12.75578]
[1778435798303,36.1,81464.53,0.0,0.89162,8e-05,12.75578]
[1778435798316,36.1,81464.53,0.0,0.89162,8e-05,12.75578]
[1778435801415,36.1,81461.92,0.0,0.89143,8e-05,12.77137]
[1778435803145,36.1,81461.64,0.0,0.89141,8e-05,12.77293]
[1778435803314,36.1,81461.64,0.0,0.89141,8e-05,12.77293]
[1778435803429,36.1,81461.8,0.0,0.89142,8e-05,12.77175]
[1778435808464,36.1,81462.41,0.0,0.89148,8e-05,12.76709]
[1778435813067,36.1,81462.37,0.0,0.89148,8e-05,12.76672]
[1778435813313,36.1,81462.37,0.0,0.89148,8e-05,12.76672]
[1778435813348,36.1,81462.37,0.0,0.89149,8e-05,12.76657]
[1778435816521,36.1,81467.65,0.0,0.89189,8e-05,12.73339]
[1778435817786,36.1,81467.65,0.0,0.89189,8e-05,12.73339]
[1778435817811,36.1,81467.65,0.0,0.89189,8e-05,12.73339]
[1778435819244,36.1,81468.99,0.0,0.89199,7e-05,12.72491]
[1778435819310,36.1,81468.99,0.0,0.89199,7e-05,12.72491]
[1778435819542,36.1,81468.43,0.0,0.89195,8e-05,12.72831]
[1778435824577,36.1,81469.35,0.0,0.89202,7e-05,12.72225]
[1778435825584,36.1,81460.32,0.0,0.89134,8e-05,12.77825]
[1778435827287,36.1,81459.4,0.0,0.89128,8e-05,12.78382]
[1778435827316,36.1,81459.4,0.0,0.89128,8e-05,12.78382]
[1778435832633,36.09,81458.3,0.0,0.8912,8e-05,12.78977]
[1778435833973,36.09,81458.3,0.0,0.8912,8e-05,12.78977]
[1778435833998,36.09,81457.82,0.0,0.89117,8e-05,12.79261]
[1778435834063,36.09,81457.82,0.0,0.89117,8e-05,12.79261]
[1778435839439,36.09,81454.55,0.0,0.89093,8e-05,12.81224]
[1778435839562,36.09,81454.55,0.0,0.89093,8e-05,12.81224]
[1778435846732,36.09,81453.35,0.0,0.89086,8e-05,12.81835]
[1778435851767,36.09,81451.59,0.0,0.89076,8e-05,12.8241]
[1778435853415,36.09,81451.59,0.0,0.89076,8e-05,12.8241]
[1778435853563,36.09,81451.59,0.0,0.89076,8e-05,12.8241]
[1778435855076,36.09,81450.98,0.0,0.89072,8e-05,12.82734]
[1778435855312,36.09,81450.98,0.0,0.89072,8e-05,12.82734]
[1778435855795,36.09,81450.96,0.0,0.89073,8e-05,12.82728]
[1778435856802,36.09,81445.4,0.0,0.89031,8e-05,12.86171]
[1778435858773,36.09,81442.0,0.0,0.89005,8e-05,12.88265]
[1778435858810,36.09,81442.0,0.0,0.89005,8e-05,12.88265]
[1778435863851,36.08,81437.31,0.0,0.8897,8e-05,12.91155]
[1778435866598,36.08,81435.92,0.0,0.8896,8e-05,12.91995]
[1778435866814,36.08,81435.92,0.0,0.8896,8e-05,12.91995]
[1778435868574,36.08,81435.88,0.0,0.8896,8e-05,12.91959]
[1778435868809,36.08,81435.88,0.0,0.8896,8e-05,12.91959]
[1778435868910,36.08,81435.88,0.0,0.8896,8e-05,12.91929]
[1778435874928,36.08,81440.96,0.0,0.89001,8e-05,12.88585]
[1778435876990,36.08,81443.41,0.0,0.8902,8e-05,12.87034]
[1778435877061,36.08,81444.07,0.0,0.89025,8e-05,12.866]
[1778435882985,36.08,81445.08,0.0,0.89035,8e-05,12.85838]
[1778435887896,36.07,81444.7,0.0,0.89033,8e-05,12.85984]
[1778435888063,36.07,81445.31,0.0,0.89038,8e-05,12.85581]
[1778435889554,36.07,81446.44,0.0,0.89046,8e-05,12.84855]
[1778435889809,36.07,81446.44,0.0,0.89046,8e-05,12.84855]
[1778435889846,36.07,81446.44,0.0,0.89047,8e-05,12.84834]
[1778435895069,36.07,81447.78,0.0,0.89058,8e-05,12.83899]
[1778435896538,36.07,81447.78,0.0,0.89058,8e-05,12.83899]
[1778435896565,36.07,81447.78,0.0,0.89058,8e-05,12.83899]
[1778435902118,36.07,81446.45,0.0,0.8905,8e-05,12.84587]
[1778435907153,36.07,81446.66,0.0,0.89052,8e-05,12.84357]
[1778435912214,36.07,81447.1,0.0,0.8906,8e-05,12.83581]
[1778435914161,36.06,81446.78,0.0,0.89057,8e-05,12.83763]
[1778435914311,36.06,81446.78,0.0,0.89057,8e-05,12.83763]
[1778435915530,36.06,81447.3,0.0,0.89062,8e-05,12.8339]
[1778435915562,36.06,81447.3,0.0,0.89062,8e-05,12.8339]
[1778435915663,36.06,81447.1,0.0,0.89061,8e-05,12.835]
[1778435921251,36.06,81449.65,0.0,0.89081,8e-05,12.81841]
[1778435923301,36.06,81452.52,0.0,0.89103,8e-05,12.8004]
[1778435923313,36.06,81452.52,0.0,0.89103,8e-05,12.8004]
[1778435930314,36.06,81453.79,0.0,0.89113,8e-05,12.79169]
[1778435934840,36.06,81453.81,0.0,0.89113,8e-05,12.79147]
[1778435935065,36.06,81453.81,0.0,0.89113,8e-05,12.79147]
[1778435935413,36.06,81453.81,0.0,0.89114,8e-05,12.79112]
[1778435935564,36.06,81453.81,0.0,0.89114,8e-05,12.79112]
[1778435935665,36.06,81453.81,0.0,0.89114,8e-05,12.79103]
[1778435941391,36.06,81453.81,0.0,0.89115,8e-05,12.79052]
[1778435946046,36.06,81453.78,0.0,0.89115,8e-05,12.79047]
[1778435946063,36.06,81453.78,0.0,0.89115,8e-05,12.79047]
[1778435950454,36.06,81460.35,0.0,0.89164,8e-05,12.74943]
[1778435955489,36.06,81459.82,0.0,0.8916,8e-05,12.75263]
[1778435960144,36.06,81460.03,0.0,0.89162,8e-05,12.75125]
[1778435960312,36.06,81460.03,0.0,0.89162,8e-05,12.75125]
[1778435962187,36.06,81459.55,0.0,0.89159,8e-05,12.75419]
[1778435962313,36.06,81459.55,0.0,0.89159,8e-05,12.75419]
[1778435962412,36.06,81459.55,0.0,0.89159,8e-05,12.75417]
[1778435968581,36.06,81460.16,0.0,0.89163,8e-05,12.75028]
[1778435973616,36.06,81460.63,0.0,0.8917,8e-05,12.74302]
[1778435978104,36.06,81460.56,0.0,0.89169,8e-05,12.74343]
[1778435978311,36.06,81460.56,0.0,0.89169,8e-05,12.74343]
[1778435983687,36.06,81460.7,0.0,0.89171,8e-05,12.7425]
[1778435988722,36.06,81460.67,0.0,0.8917,8e-05,12.74263]
[1778435990002,36.06,81460.67,0.0,0.8917,8e-05,12.74263]
[1778435990062,36.06,81460.67,0.0,0.8917,8e-05,12.74263]
[1778435992755,36.06,81461.4,0.0,0.89176,8e-05,12.73802]
[1778435992809,36.06,81461.4,0.0,0.89176,8e-05,12.73802]
[1778435992856,36.06,81461.14,0.0,0.89174,8e-05,12.73962]
[1778435995497,36.06,81463.73,0.0,0.89194,8e-05,12.72347]
[1778435995561,36.06,81463.73,0.0,0.89194,8e-05,12.72347]
[1778436000806,36.06,81471.95,0.0,0.89255,7e-05,12.67259]
[1778436001813,36.06,81478.97,0.0,0.89307,7e-05,12.62911]
[1778436003860,36.06,81478.79,0.0,0.89306,7e-05,12.63032]
[1778436004061,36.06,81478.79,0.0,0.89306,7e-05,12.63032]
[1778436005841,36.06,81471.0,0.0,0.89247,7e-05,12.67886]
[1778436007416,36.06,81469.63,0.0,0.89237,7e-05,12.6874]
[1778436007559,36.06,81469.63,0.0,0.89237,7e-05,12.6874]
[1778436007856,36.06,81469.43,0.0,0.89236,7e-05,12.68867]
[1778436011888,36.06,81455.37,0.0,0.8913,8e-05,12.77617]
[1778436012991,36.06,81455.37,0.0,0.8913,8e-05,12.77617]
[1778436013068,36.06,81455.37,0.0,0.8913,8e-05,12.77617]
[1778436013107,36.06,81452.49,0.0,0.89108,8e-05,12.794]
[1778436014910,36.06,81440.52,0.0,0.89018,8e-05,12.86829]
[1778436015911,36.06,81440.52,0.0,0.89018,8e-05,12.86829]
[1778436016073,36.06,81440.52,0.0,0.89018,8e-05,12.86829]
[1778436020952,36.06,81432.32,0.0,0.88955,8e-05,12.91942]
[1778436021318,36.06,81432.32,0.0,0.88955,8e-05,12.91942]
[1778436021562,36.06,81432.32,0.0,0.88955,8e-05,12.91942]
[1778436021759,36.06,81432.32,0.0,0.88955,8e-05,12.91942]
[1778436021810,36.06,81432.32,0.0,0.88955,8e-05,12.91942]
[1778436021959,36.06,81431.08,0.0,0.88946,8e-05,12.92718]
[1778436026994,36.06,81430.86,0.0,0.88944,8e-05,12.92855]
[1778436027751,36.06,81430.86,0.0,0.88944,8e-05,12.92855]
[1778436027810,36.06,81430.86,0.0,0.88944,8e-05,12.92855]
[1778436033088,36.06,81430.23,0.0,0.88943,8e-05,12.9281]
[1778436033101,36.06,81431.79,0.0,0.88954,8e-05,12.91834]
[1778436033312,36.06,81431.79,0.0,0.88954,8e-05,12.91834]
[1778436033446,36.06,81431.79,0.0,0.88954,8e-05,12.91834]
[1778436033559,36.06,81431.79,0.0,0.88954,8e-05,12.91834]
[1778436037393,36.06,81430.75,0.0,0.88947,8e-05,12.92479]
[1778436037981,36.06,81430.75,0.0,0.88947,8e-05,12.92479]
[1778436038068,36.06,81430.75,0.0,0.88947,8e-05,12.92479]
[1778436038071,36.06,81431.32,0.0,0.88951,8e-05,12.92121]
[1778436043106,36.06,81431.51,0.0,0.88953,8e-05,12.91991]
[1778436048141,36.06,81431.41,0.0,0.88952,8e-05,12.92041]
[1778436053176,36.06,81431.21,0.0,0.88951,8e-05,12.92142]
[1778436058211,36.06,81431.95,0.0,0.88957,8e-05,12.91654]
[1778436063246,36.05,81431.27,0.0,0.88952,8e-05,12.92051]
[1778436067274,36.05,81437.48,0.0,0.88999,8e-05,12.88153]
[1778436072309,36.05,81439.3,0.0,0.89013,8e-05,12.87021]
[1778436077344,36.05,81438.66,0.0,0.89008,8e-05,12.87406]
[1778436078351,36.05,81434.01,0.0,0.88973,8e-05,12.9029]
[1778436083386,36.05,81434.85,0.0,0.8898,8e-05,12.89734]
[1778436090435,36.05,81434.47,0.0,0.88977,8e-05,12.89943]
[1778436095470,36.05,81434.3,0.0,0.88979,8e-05,12.896]
[1778436100505,36.05,81436.48,0.0,0.88996,8e-05,12.88219]
[1778436104533,36.05,81430.71,0.0,0.88952,8e-05,12.91806]
[1778436109568,36.05,81426.87,0.0,0.88924,8e-05,12.94143]
[1778436114604,36.05,81425.69,0.0,0.88916,8e-05,12.94822]
[1778436121653,36.05,81424.34,0.0,0.88906,8e-05,12.95569]
[1778436126688,36.05,81423.94,0.0,0.88904,8e-05,12.95747]
[1778436131723,36.04,81424.11,0.0,0.88906,8e-05,12.95566]
[1778436136758,36.04,81423.24,0.0,0.88901,8e-05,12.96035]
[1778436141811,36.04,81426.28,0.0,0.88925,8e-05,12.94058]
[1778436145839,36.04,81431.73,0.0,0.88967,8e-05,12.90607]
[1778436147853,36.04,81437.37,0.0,0.8901,8e-05,12.87072]
[1778436150874,36.04,81442.93,0.0,0.89052,8e-05,12.83605]
[1778436155909,36.04,81446.71,0.0,0.89084,8e-05,12.80847]
[1778436160944,36.04,81447.68,0.0,0.89091,8e-05,12.80282]
[1778436165979,36.04,81447.84,0.0,0.89092,8e-05,12.80175]
[1778436172025,36.04,81450.34,0.0,0.89111,8e-05,12.78606]
[1778436177058,36.04,81451.21,0.0,0.89118,8e-05,12.7806]
[1778436182093,36.04,81449.03,0.0,0.89101,8e-05,12.79411]
[1778436185116,36.04,81453.56,0.0,0.89135,8e-05,12.76614]
[1778436190151,36.04,81462.39,0.0,0.89201,8e-05,12.7116]
[1778436190795,36.04,81462.39,0.0,0.89201,8e-05,12.7116]
[1778436190808,36.04,81462.39,0.0,0.89201,8e-05,12.7116]
[1778436193093,36.04,81468.83,0.0,0.8925,7e-05,12.67149]
[1778436195795,36.04,81468.8,0.0,0.8925,7e-05,12.67164]
[1778436195808,36.04,81468.8,0.0,0.8925,7e-05,12.67164]
[1778436196193,36.04,81468.91,0.0,0.8925,7e-05,12.67095]
[1778436198207,36.04,81478.06,0.0,0.89319,7e-05,12.61421]
[1778436201228,36.04,81485.31,0.0,0.89373,7e-05,12.5692]
[1778436204249,36.04,81487.54,0.0,0.8939,7e-05,12.5549]
[1778436205256,36.04,81483.0,0.0,0.89356,7e-05,12.58285]
[1778436206372,36.04,81476.64,0.0,0.89309,7e-05,12.62239]
[1778436207313,36.04,81476.64,0.0,0.89309,7e-05,12.62239]
[1778436210291,36.04,81470.47,0.0,0.89261,7e-05,12.6618]
[1778436212305,36.04,81466.0,0.0,0.8923,8e-05,12.68576]
[1778436213977,36.04,81465.97,0.0,0.8923,8e-05,12.68616]
[1778436214061,36.04,81465.97,0.0,0.8923,8e-05,12.68616]
[1778436214319,36.04,81465.82,0.0,0.89229,8e-05,12.68731]
[1778436214592,36.04,81465.82,0.0,0.89229,8e-05,12.68731]
[1778436214811,36.04,81465.82,0.0,0.89229,8e-05,12.68731]
[1778436217340,36.05,81457.95,0.0,0.89169,8e-05,12.73682]
[1778436220361,36.05,81451.79,0.0,0.89122,8e-05,12.77563]
[1778436222638,36.05,81449.81,0.0,0.89106,8e-05,12.78824]
[1778436222812,36.05,81449.81,0.0,0.89106,8e-05,12.78824]
[1778436223327,36.05,81449.81,0.0,0.89106,8e-05,12.78824]
[1778436223382,36.05,81450.01,0.0,0.89108,8e-05,12.78712]
[1778436223560,36.05,81450.01,0.0,0.89108,8e-05,12.78712]
[1778436229424,36.05,81449.83,0.0,0.89107,8e-05,12.78793]
[1778436234459,36.05,81450.91,0.0,0.89116,8e-05,12.78055]
[1778436237215,36.05,81451.06,0.0,0.89117,8e-05,12.77949]
[1778436237318,36.05,81451.06,0.0,0.89117,8e-05,12.77949]
[1778436237372,36.04,81451.06,0.0,0.89117,8e-05,12.77925]
[1778436237453,36.04,81451.06,0.0,0.89117,8e-05,12.77925]
[1778436237563,36.04,81451.06,0.0,0.89117,8e-05,12.77925]
[1778436241363,36.04,81450.91,0.0,0.89116,8e-05,12.77994]
[1778436241560,36.04,81449.4,0.0,0.89105,8e-05,12.78909]
[1778436244636,36.04,81450.54,0.0,0.89114,8e-05,12.78174]
[1778436244812,36.04,81450.54,0.0,0.89114,8e-05,12.78174]
[1778436244926,36.04,81450.54,0.0,0.89114,8e-05,12.78174]
[1778436245064,36.04,81450.54,0.0,0.89114,8e-05,12.78174]
[1778436245162,36.04,81450.76,0.0,0.89116,8e-05,12.78013]
[1778436252585,36.04,81450.86,0.0,0.89118,8e-05,12.7787]
[1778436258627,36.04,81449.87,0.0,0.8911,8e-05,12.78484]
[1778436263353,36.04,81448.77,0.0,0.89101,8e-05,12.79247]
[1778436263559,36.04,81450.14,0.0,0.89111,8e-05,12.78419]
[1778436263660,36.04,81450.14,0.0,0.89111,8e-05,12.78444]
[1778436264722,36.04,81450.14,0.0,0.89111,8e-05,12.78444]
[1778436264809,36.04,81450.14,0.0,0.89111,8e-05,12.78444]
[1778436267690,36.05,81454.75,0.0,0.89144,8e-05,12.75681]
[1778436270082,36.05,81456.64,0.0,0.89158,8e-05,12.74531]
[1778436270313,36.05,81456.64,0.0,0.89158,8e-05,12.74531]
[1778436270412,36.05,81457.05,0.0,0.89161,8e-05,12.74339]
[1778436272105,36.05,81459.15,0.0,0.89177,8e-05,12.73033]
[1778436272311,36.05,81459.15,0.0,0.89177,8e-05,12.73033]
[1778436277161,36.05,81465.31,0.0,0.89226,8e-05,12.68795]
[1778436277308,36.05,81465.31,0.0,0.89226,8e-05,12.68795]
[1778436278719,36.05,81465.45,0.0,0.89227,8e-05,12.68718]
[1778436278812,36.05,81465.45,0.0,0.89227,8e-05,12.68718]
[1778436278820,36.05,81465.29,0.0,0.89225,8e-05,12.68822]
[1778436280781,36.05,81476.81,0.0,0.89311,7e-05,12.61685]
[1778436281788,36.05,81476.6,0.0,0.8931,7e-05,12.6183]
[1778436285580,36.05,81475.94,0.0,0.89304,7e-05,12.62285]
[1778436285812,36.05,81475.94,0.0,0.89304,7e-05,12.62285]
[1778436293872,36.05,81476.68,0.0,0.89308,7e-05,12.61958]
[1778436296899,36.05,81471.34,0.0,0.89268,7e-05,12.65308]
[1778436297900,36.05,81466.3,0.0,0.8923,8e-05,12.68446]
[1778436300366,36.05,81465.76,0.0,0.89226,8e-05,12.68787]
[1778436300467,36.05,81466.09,0.0,0.89228,8e-05,12.68587]
[1778436300568,36.05,81466.09,0.0,0.89228,8e-05,12.68587]
[1778436304949,36.05,81477.94,0.0,0.89316,7e-05,12.6128]
[1778436306066,36.05,81477.94,0.0,0.89316,7e-05,12.6128]
[1778436306310,36.05,81477.94,0.0,0.89316,7e-05,12.6128]
[1778436311705,36.06,81479.05,0.0,0.89324,7e-05,12.60692]
[1778436311814,36.06,81479.05,0.0,0.89324,7e-05,12.60692]
[1778436312212,36.06,81479.05,0.0,0.89324,7e-05,12.60692]
[1778436312313,36.06,81479.05,0.0,0.89324,7e-05,12.60692]
[1778436312314,36.06,81479.05,0.0,0.89323,7e-05,12.60709]
[1778436318040,36.06,81479.97,0.0,0.89329,7e-05,12.60244]
[1778436323076,36.06,81475.67,0.0,0.89296,7e-05,12.62998]
[1778436325630,36.06,81473.18,0.0,0.89277,7e-05,12.64567]
[1778436325814,36.06,81473.18,0.0,0.89277,7e-05,12.64567]
[1778436326316,36.06,81473.18,0.0,0.89277,7e-05,12.64567]
[1778436326346,36.06,81473.19,0.0,0.89277,7e-05,12.64572]
[1778436326561,36.06,81473.19,0.0,0.89277,7e-05,12.64572]
[1778436329118,36.06,81466.56,0.0,0.89227,8e-05,12.68708]
[1778436330125,36.06,81456.69,0.0,0.89152,8e-05,12.74924]
[1778436331132,36.06,81456.15,0.0,0.8915,8e-05,12.74862]
[1778436332004,36.06,81456.15,0.0,0.8915,8e-05,12.74862]
[1778436332069,36.06,81456.15,0.0,0.8915,8e-05,12.74862]
[1778436332139,36.06,81456.67,0.0,0.89154,8e-05,12.74569]
[1778436332831,36.06,81456.67,0.0,0.89154,8e-05,12.74569]
[1778436333065,36.06,81456.67,0.0,0.89154,8e-05,12.74569]
[1778436336167,36.07,81462.19,0.0,0.89194,8e-05,12.71261]
[1778436338181,36.07,81454.94,0.0,0.89139,8e-05,12.75837]
[1778436339188,36.07,81453.36,0.0,0.89126,8e-05,12.76846]
[1778436340195,36.07,81446.09,0.0,0.89071,8e-05,12.81396]
[1778436341242,36.07,81446.09,0.0,0.89071,8e-05,12.81396]
[1778436341323,36.07,81446.09,0.0,0.89071,8e-05,12.81396]
[1778436341401,36.07,81444.78,0.0,0.89061,8e-05,12.82197]
[1778436341986,36.07,81444.78,0.0,0.89061,8e-05,12.82197]
[1778436342073,36.07,81444.78,0.0,0.89061,8e-05,12.82197]
[1778436342209,36.07,81449.77,0.0,0.89099,8e-05,12.79074]
[1778436347244,36.07,81449.12,0.0,0.89095,8e-05,12.79415]
[1778436352280,36.07,81445.85,0.0,0.89071,8e-05,12.81382]
[1778436355499,36.06,81444.67,0.0,0.89062,8e-05,12.821]
[1778436355565,36.06,81444.59,0.0,0.89062,8e-05,12.82112]
[1778436356197,36.06,81444.59,0.0,0.89062,8e-05,12.82112]
[1778436356313,36.06,81444.59,0.0,0.89062,8e-05,12.82112]
[1778436356413,36.06,81444.59,0.0,0.89062,8e-05,12.82094]
[1778436362349,36.06,81442.19,0.0,0.89046,8e-05,12.83466]
[1778436364363,36.06,81447.27,0.0,0.89085,8e-05,12.80263]
[1778436365811,36.06,81446.62,0.0,0.8908,8e-05,12.80652]
[1778436366061,36.06,81446.62,0.0,0.8908,8e-05,12.80652]
[1778436366141,36.06,81446.62,0.0,0.8908,8e-05,12.80634]
[1778436366777,36.06,81446.62,0.0,0.8908,8e-05,12.80634]
[1778436366810,36.06,81446.62,0.0,0.8908,8e-05,12.80634]
[1778436372422,36.06,81446.04,0.0,0.89075,8e-05,12.8103]
[1778436374441,36.06,81436.03,0.0,0.88999,8e-05,12.87301]
[1778436376456,36.06,81434.74,0.0,0.88989,8e-05,12.88118]
[1778436376560,36.06,81434.74,0.0,0.88989,8e-05,12.88118]
[1778436376812,36.06,81434.74,0.0,0.88989,8e-05,12.88118]
[1778436376909,36.06,81434.74,0.0,0.88989,8e-05,12.88124]
[1778436377600,36.06,81434.74,0.0,0.88989,8e-05,12.88124]
[1778436377826,36.06,81434.74,0.0,0.88989,8e-05,12.88124]
[1778436383505,36.06,81430.8,0.0,0.88959,8e-05,12.90605]
[1778436387687,36.06,81429.82,0.0,0.88951,8e-05,12.91226]
[1778436387818,36.06,81429.82,0.0,0.88951,8e-05,12.91226]
[1778436388075,36.06,81429.82,0.0,0.88951,8e-05,12.91226]
[1778436388314,36.06,81429.82,0.0,0.88951,8e-05,12.91226]
[1778436388540,36.06,81429.24,0.0,0.88947,8e-05,12.9159]
[1778436393576,36.06,81429.02,0.0,0.88948,8e-05,12.91311]
[1778436398458,36.06,81426.79,0.0,0.88931,8e-05,12.92712]
[1778436398566,36.06,81426.79,0.0,0.88931,8e-05,12.92712]
[1778436398559,36.06,81425.36,0.0,0.8892,8e-05,12.93606]
[1778436399352,36.06,81425.36,0.0,0.8892,8e-05,12.93606]
[1778436399564,36.06,81425.36,0.0,0.8892,8e-05,12.93606]
[1778436399413,36.06,81425.1,0.0,0.88918,8e-05,12.93767]
[1778436405660,36.06,81425.03,0.0,0.88917,8e-05,12.93805]
[1778436410695,36.06,81425.44,0.0,0.8892,8e-05,12.93542]
[1778436412558,36.06,81425.44,0.0,0.8892,8e-05,12.93542]
[1778436412812,36.06,81426.07,0.0,0.88925,8e-05,12.93147]
[1778436412896,36.06,81427.18,0.0,0.88934,8e-05,12.92452]
[1778436413622,36.06,81427.18,0.0,0.88934,8e-05,12.92452]
[1778436413816,36.06,81427.18,0.0,0.88934,8e-05,12.92452]
[1778436414723,36.06,81433.1,0.0,0.88979,8e-05,12.88756]
[1778436418076,36.06,81436.49,0.0,0.89005,8e-05,12.86646]
[1778436418311,36.06,81436.49,0.0,0.89005,8e-05,12.86646]
[1778436418408,36.06,81434.94,0.0,0.88993,8e-05,12.87627]
[1778436420766,36.06,81429.82,0.0,0.88954,8e-05,12.90831]
[1778436423139,36.06,81427.73,0.0,0.88938,8e-05,12.9214]
[1778436423313,36.06,81427.73,0.0,0.88938,8e-05,12.9214]
[1778436428821,36.06,81428.51,0.0,0.88944,8e-05,12.91637]
[1778436433856,36.06,81427.64,0.0,0.88937,8e-05,12.92169]
[1778436435954,36.06,81427.94,0.0,0.8894,8e-05,12.9198]
[1778436436065,36.06,81427.94,0.0,0.8894,8e-05,12.9198]
[1778436436163,36.06,81427.77,0.0,0.88938,8e-05,12.9208]
[1778436436996,36.06,81427.77,0.0,0.88938,8e-05,12.9208]
[1778436437065,36.06,81427.77,0.0,0.88938,8e-05,12.9208]
[1778436442919,36.06,81423.52,0.0,0.88906,8e-05,12.94702]
[1778436445394,36.06,81422.58,0.0,0.88899,8e-05,12.95283]
[1778436445562,36.06,81422.58,0.0,0.88899,8e-05,12.95283]
[1778436445547,36.06,81422.48,0.0,0.88898,8e-05,12.95338]
[1778436446513,36.06,81422.48,0.0,0.88898,8e-05,12.95338]
[1778436446570,36.06,81422.48,0.0,0.88898,8e-05,12.95338]
[1778436446614,36.06,81422.27,0.0,0.88897,8e-05,12.95462]
[1778436451982,36.06,81420.1,0.0,0.88884,8e-05,12.96344]
[1778436457017,36.06,81421.48,0.0,0.88895,8e-05,12.95443]
[1778436458599,36.06,81421.48,0.0,0.88895,8e-05,12.95443]
[1778436458619,36.06,81421.49,0.0,0.88895,8e-05,12.95431]
[1778436458812,36.06,81421.49,0.0,0.88895,8e-05,12.95431]
[1778436459031,36.06,81421.45,0.0,0.88895,8e-05,12.9545]
[1778436459845,36.06,81421.45,0.0,0.88895,8e-05,12.9545]
[1778436460066,36.06,81421.45,0.0,0.88895,8e-05,12.9545]
[1778436469101,36.06,81420.38,0.0,0.88887,8e-05,12.96061]
[1778436471200,36.06,81419.21,0.0,0.88878,8e-05,12.96787]
[1778436471312,36.06,81419.21,0.0,0.88878,8e-05,12.96787]
[1778436471412,36.06,81418.08,0.0,0.8887,8e-05,12.97487]
[1778436472428,36.06,81418.08,0.0,0.8887,8e-05,12.97487]
[1778436472572,36.06,81418.08,0.0,0.8887,8e-05,12.97487]
[1778436482192,36.06,81417.65,0.0,0.88867,8e-05,12.97673]
[1778436489241,36.06,81417.62,0.0,0.88868,8e-05,12.97647]
[1778436493267,36.06,81417.4,0.0,0.88866,8e-05,12.97773]
[1778436493309,36.06,81417.4,0.0,0.88866,8e-05,12.97773]
[1778436493410,36.06,81417.37,0.0,0.88866,8e-05,12.9778]
[1778436494489,36.06,81417.37,0.0,0.88866,8e-05,12.9778]
[1778436494573,36.06,81417.37,0.0,0.88866,8e-05,12.9778]
[1778436498304,36.05,81413.27,0.0,0.88835,8e-05,13.00312]
[1778436503339,36.05,81413.26,0.0,0.88835,8e-05,13.00275]
[1778436504665,36.05,81413.26,0.0,0.88835,8e-05,13.00275]
[1778436504813,36.05,81412.53,0.0,0.8883,8e-05,13.00724]
[1778436505354,36.05,81412.48,0.0,0.8883,8e-05,13.00747]
[1778436506016,36.05,81412.48,0.0,0.8883,8e-05,13.00747]
[1778436506064,36.05,81412.48,0.0,0.8883,8e-05,13.00747]
[1778436510646,36.05,81409.07,0.0,0.88804,8e-05,13.02846]
[1778436510811,36.05,81409.17,0.0,0.88805,8e-05,13.0277]
[1778436511572,36.05,81409.17,0.0,0.88805,8e-05,13.0277]
[1778436511591,36.05,81409.17,0.0,0.88808,8e-05,13.02329]
[1778436511814,36.05,81409.17,0.0,0.88808,8e-05,13.02329]
[1778436517448,36.05,81409.7,0.0,0.88813,8e-05,13.01923]
[1778436522483,36.05,81409.21,0.0,0.8881,8e-05,13.02167]
[1778436524572,36.05,81408.18,0.0,0.88802,8e-05,13.0283]
[1778436524670,36.05,81408.31,0.0,0.88802,8e-05,13.02766]
[1778436524812,36.05,81408.31,0.0,0.88802,8e-05,13.02766]
[1778436525625,36.05,81408.31,0.0,0.88802,8e-05,13.02766]
[1778436525662,36.05,81408.46,0.0,0.88803,8e-05,13.02689]
[1778436525815,36.05,81408.46,0.0,0.88803,8e-05,13.02689]
[1778436530743,36.05,81406.46,0.0,0.88787,8e-05,13.04011]
[1778436530812,36.05,81405.1,0.0,0.88776,8e-05,13.04878]
[1778436532185,36.05,81404.9,0.0,0.88775,8e-05,13.05017]
[1778436532311,36.05,81404.9,0.0,0.88775,8e-05,13.05017]
[1778436532553,36.05,81403.81,0.0,0.88766,8e-05,13.05714]
[1778436537588,36.05,81402.88,0.0,0.88758,8e-05,13.06355]
[1778436538591,36.05,81402.88,0.0,0.88758,8e-05,13.06355]
[1778436538799,36.05,81402.73,0.0,0.88757,8e-05,13.06459]
[1778436541619,36.05,81395.97,0.0,0.88704,8e-05,13.10723]
[1778436546654,36.05,81396.65,0.0,0.8871,8e-05,13.10241]
[1778436551689,36.05,81396.92,0.0,0.88713,8e-05,13.10004]
[1778436555575,36.05,81396.92,0.0,0.88713,8e-05,13.10004]
[1778436555676,36.05,81396.92,0.0,0.88714,8e-05,13.09953]
[1778436555812,36.05,81396.92,0.0,0.88714,8e-05,13.09953]
[1778436557040,36.05,81396.92,0.0,0.88714,8e-05,13.09953]
[1778436557062,36.05,81396.92,0.0,0.88714,8e-05,13.09953]
[1778436557136,36.05,81396.92,0.0,0.88714,8e-05,13.09927]
[1778436562766,36.05,81396.34,0.0,0.8871,8e-05,13.10223]
[1778436564396,36.05,81395.87,0.0,0.88707,8e-05,13.10504]
[1778436564559,36.05,81395.87,0.0,0.88707,8e-05,13.10504]
[1778436564780,36.05,81393.51,0.0,0.88688,8e-05,13.11991]
[1778436566251,36.05,81393.13,0.0,0.88685,8e-05,13.12233]
[1778436566315,36.05,81393.13,0.0,0.88685,8e-05,13.12233]
[1778436571020,36.05,81395.65,0.0,0.88705,8e-05,13.10666]
[1778436571062,36.05,81395.65,0.0,0.88705,8e-05,13.10666]
[1778436571271,36.05,81395.65,0.0,0.88705,8e-05,13.10666]
[1778436571312,36.05,81395.65,0.0,0.88705,8e-05,13.10666]
[1778436571370,36.05,81397.57,0.0,0.88723,8e-05,13.09046]
[1778436576865,36.05,81397.81,0.0,0.88724,8e-05,13.08934]
[1778436583914,36.05,81397.47,0.0,0.88721,8e-05,13.09196]
[1778436589270,36.05,81397.0,0.0,0.88717,8e-05,13.09503]
[1778436589309,36.05,81397.0,0.0,0.88717,8e-05,13.09503]
[1778436589337,36.05,81397.0,0.0,0.88717,8e-05,13.09524]
[1778436590532,36.05,81397.0,0.0,0.88717,8e-05,13.09524]
[1778436590566,36.05,81397.0,0.0,0.88717,8e-05,13.09524]
[1778436593377,36.05,81398.05,0.0,0.88725,8e-05,13.08876]
[1778436593560,36.05,81398.05,0.0,0.88725,8e-05,13.08876]
[1778436593651,36.05,81398.01,0.0,0.88724,8e-05,13.08912]
[1778436593984,36.05,81403.46,0.0,0.88766,8e-05,13.05494]
[1778436595152,36.05,81403.46,0.0,0.88766,8e-05,13.05494]
[1778436595315,36.05,81403.46,0.0,0.88766,8e-05,13.05494]
[1778436601035,36.05,81404.6,0.0,0.88775,8e-05,13.04806]
[1778436606070,36.05,81404.75,0.0,0.88776,8e-05,13.04712]
[1778436608704,36.05,81404.57,0.0,0.88775,8e-05,13.04837]
[1778436608809,36.05,81404.57,0.0,0.88775,8e-05,13.04837]
[1778436608806,36.05,81404.83,0.0,0.88776,8e-05,13.04699]
[1778436609092,36.05,81410.72,0.0,0.88822,8e-05,13.0101]
[1778436610909,36.05,81411.82,0.0,0.8883,8e-05,13.00312]
[1778436611062,36.05,81411.82,0.0,0.8883,8e-05,13.00312]
[1778436616202,36.05,81412.02,0.0,0.88832,8e-05,13.00184]
[1778436621788,36.05,81412.33,0.0,0.88834,8e-05,13.00033]
[1778436622064,36.05,81413.24,0.0,0.88841,8e-05,12.99492]
[1778436622312,36.05,81413.24,0.0,0.88841,8e-05,12.99492]
[1778436622411,36.05,81414.18,0.0,0.88848,8e-05,12.98893]
[1778436624264,36.05,81414.33,0.0,0.88849,8e-05,12.98788]
[1778436624313,36.05,81414.33,0.0,0.88849,8e-05,12.98788]
[1778436626061,36.05,81415.34,0.0,0.88857,8e-05,12.98136]
[1778436626211,36.05,81415.49,0.0,0.88858,8e-05,12.98032]
[1778436628119,36.05,81419.28,0.0,0.88888,8e-05,12.95651]
[1778436628314,36.05,81419.28,0.0,0.88888,8e-05,12.95651]
[1778436633954,36.05,81417.15,0.0,0.88875,8e-05,12.96513]
[1778436634064,36.05,81417.15,0.0,0.88875,8e-05,12.96513]
[1778436636316,36.05,81417.0,0.0,0.88874,8e-05,12.96589]
[1778436636558,36.05,81417.0,0.0,0.88874,8e-05,12.96589]
[1778436636659,36.05,81419.2,0.0,0.88891,8e-05,12.95204]
[1778436639255,36.05,81419.12,0.0,0.88891,8e-05,12.9524]
[1778436639310,36.05,81419.12,0.0,0.88891,8e-05,12.9524]
[1778436645344,36.05,81415.4,0.0,0.88863,8e-05,12.975]
[1778436651386,36.05,81415.05,0.0,0.88861,8e-05,12.97647]
[1778436657428,36.05,81415.09,0.0,0.88862,8e-05,12.97548]
[1778436662829,36.05,81414.46,0.0,0.88858,8e-05,12.97892]
[1778436663062,36.05,81414.59,0.0,0.88859,8e-05,12.97797]
[1778436664694,36.05,81414.61,0.0,0.88859,8e-05,12.97771]
[1778436664810,36.05,81414.61,0.0,0.88859,8e-05,12.97771]
[1778436664795,36.05,81414.61,0.0,0.88859,8e-05,12.97758]
[1778436668100,36.05,81414.66,0.0,0.8886,8e-05,12.977]
[1778436668316,36.05,81414.66,0.0,0.8886,8e-05,12.977]
[1778436673540,36.04,81410.57,0.0,0.8883,8e-05,13.00159]
[1778436680589,36.04,81410.46,0.0,0.8883,8e-05,13.00122]
[1778436685625,36.04,81410.52,0.0,0.88832,8e-05,13.00015]
[1778436690660,36.04,81410.53,0.0,0.88833,8e-05,12.9994]
[1778436695695,36.04,81410.93,0.0,0.88839,8e-05,12.99197]
[1778436700730,36.04,81410.83,0.0,0.88839,8e-05,12.99208]
[1778436707780,36.04,81410.73,0.0,0.88839,8e-05,12.9921]
[1778436710205,36.04,81410.73,0.0,0.88839,8e-05,12.9921]
[1778436710313,36.04,81410.73,0.0,0.88839,8e-05,12.9921]
[1778436713305,36.04,81413.71,0.0,0.88863,8e-05,12.97307]
[1778436713561,36.04,81413.71,0.0,0.88863,8e-05,12.97307]
[1778436713822,36.04,81415.26,0.0,0.88875,8e-05,12.96334]
[1778436718857,36.03,81414.67,0.0,0.8887,8e-05,12.96692]
[1778436723690,36.03,81417.65,0.0,0.88893,8e-05,12.94819]
[1778436723812,36.03,81417.65,0.0,0.88893,8e-05,12.94819]
[1778436729935,36.03,81418.52,0.0,0.889,8e-05,12.94271]
[1778436732010,36.03,81418.51,0.0,0.889,8e-05,12.94274]
[1778436732061,36.03,81418.51,0.0,0.889,8e-05,12.94274]
[1778436732956,36.03,81418.66,0.0,0.88901,8e-05,12.94178]
[1778436737991,36.03,81418.78,0.0,0.88902,8e-05,12.94088]
[1778436743973,36.03,81418.74,0.0,0.88902,8e-05,12.94096]
[1778436744070,36.03,81418.9,0.0,0.88903,8e-05,12.93991]
[1778436751082,36.03,81416.88,0.0,0.88892,8e-05,12.9477]
[1778436752305,36.03,81416.88,0.0,0.88892,8e-05,12.9477]
[1778436752570,36.03,81416.88,0.0,0.88892,8e-05,12.9477]
[1778436754285,36.03,81416.79,0.0,0.88891,8e-05,12.94811]
[1778436754312,36.03,81416.79,0.0,0.88891,8e-05,12.94811]
[1778436754386,36.03,81416.82,0.0,0.88891,8e-05,12.94776]
[1778436761152,36.03,81416.63,0.0,0.88891,8e-05,12.94844]
[1778436767195,36.03,81416.83,0.0,0.88893,8e-05,12.94666]
[1778436772230,36.03,81417.01,0.0,0.88895,8e-05,12.94498]
[1778436776918,36.03,81417.64,0.0,0.889,8e-05,12.94076]
[1778436777061,36.03,81419.57,0.0,0.88915,8e-05,12.9286]
[1778436782300,36.03,81419.83,0.0,0.88917,8e-05,12.92654]
[1778436785321,36.03,81419.23,0.0,0.88913,8e-05,12.93014]
[1778436785565,36.03,81419.23,0.0,0.88913,8e-05,12.93014]
[1778436788583,36.03,81419.12,0.0,0.88912,8e-05,12.93074]
[1778436788811,36.03,81419.12,0.0,0.88912,8e-05,12.93074]
[1778436788912,36.03,81419.02,0.0,0.88912,8e-05,12.93111]
[1778436794387,36.03,81417.35,0.0,0.889,8e-05,12.94107]
[1778436795341,36.03,81417.35,0.0,0.889,8e-05,12.94107]
[1778436795560,36.03,81417.35,0.0,0.889,8e-05,12.94107]
[1778436795589,36.03,81411.34,0.0,0.88853,8e-05,12.9786]
[1778436802442,36.02,81410.95,0.0,0.88852,8e-05,12.98003]
[1778436803162,36.02,81410.95,0.0,0.88852,8e-05,12.98003]
[1778436803309,36.02,81410.95,0.0,0.88852,8e-05,12.98003]
[1778436805618,36.02,81410.72,0.0,0.8885,8e-05,12.98122]
[1778436805813,36.02,81410.72,0.0,0.8885,8e-05,12.98122]
[1778436805858,36.02,81410.5,0.0,0.88849,8e-05,12.98246]
[1778436810115,36.02,81410.39,0.0,0.88848,8e-05,12.98264]
[1778436810309,36.02,81410.39,0.0,0.88848,8e-05,12.98264]
[1778436814748,36.02,81409.44,0.0,0.88845,8e-05,12.98393]
[1778436814811,36.02,81409.44,0.0,0.88845,8e-05,12.98393]
[1778436814911,36.02,81408.77,0.0,0.8884,8e-05,12.98788]
[1778436815521,36.02,81408.77,0.0,0.8884,8e-05,12.98788]
[1778436815562,36.02,81408.77,0.0,0.8884,8e-05,12.98788]
[1778436822583,36.02,81407.61,0.0,0.88832,8e-05,12.99418]
[1778436829056,36.02,81407.73,0.0,0.88833,8e-05,12.99307]
[1778436829312,36.02,81405.52,0.0,0.88817,8e-05,13.00658]
[1778436831329,36.02,81404.08,0.0,0.88806,8e-05,13.01534]
[1778436831561,36.02,81404.08,0.0,0.88806,8e-05,13.01534]
[1778436831646,36.02,81403.94,0.0,0.88805,8e-05,13.01608]
[1778436836681,36.02,81404.14,0.0,0.88807,8e-05,13.01413]
[1778436845933,36.02,81404.18,0.0,0.88808,8e-05,13.01374]
[1778436846065,36.02,81404.18,0.0,0.88808,8e-05,13.01374]
[1778436850961,36.01,81407.17,0.0,0.88833,8e-05,12.99359]
[1778436851397,36.01,81407.17,0.0,0.88833,8e-05,12.99341]
[1778436851558,36.01,81407.17,0.0,0.88833,8e-05,12.99341]
[1778436851632,36.01,81407.17,0.0,0.88833,8e-05,12.99332]
[1778436856828,36.01,81406.92,0.0,0.88831,8e-05,12.99443]
[1778436860874,36.01,81406.94,0.0,0.88832,8e-05,12.99421]
[1778436866105,36.01,81408.3,0.0,0.88843,8e-05,12.98508]
[1778436873300,36.01,81409.32,0.0,0.88855,8e-05,12.97381]
[1778436873926,36.01,81409.32,0.0,0.88855,8e-05,12.97381]
[1778436873955,36.01,81418.11,0.0,0.88922,8e-05,12.91871]
[1778436874957,36.01,81425.5,0.0,0.88979,8e-05,12.87252]
[1778436878531,36.01,81427.49,0.0,0.88994,8e-05,12.86027]
[1778436878562,36.01,81427.49,0.0,0.88994,8e-05,12.86027]
[1778436878660,36.01,81427.49,0.0,0.88994,8e-05,12.86049]
[1778436884020,36.01,81429.64,0.0,0.89009,8e-05,12.84769]
[1778436892084,36.01,81431.1,0.0,0.89019,8e-05,12.84006]
[1778436895721,36.01,81434.43,0.0,0.89043,8e-05,12.81991]
[1778436901147,36.02,81438.88,0.0,0.89075,8e-05,12.7937]
[1778436907189,36.02,81439.21,0.0,0.89076,8e-05,12.79322]
[1778436911217,36.02,81431.49,0.0,0.89016,8e-05,12.84216]
[1778436913362,36.02,81429.74,0.0,0.89003,8e-05,12.85327]
[1778436913560,36.02,81429.74,0.0,0.89003,8e-05,12.85327]
[1778436913649,36.02,81428.67,0.0,0.88994,8e-05,12.86027]
[1778436918267,36.02,81423.35,0.0,0.88953,8e-05,12.89401]
[1778436920281,36.02,81428.72,0.0,0.88994,8e-05,12.86061]
[1778436925316,36.03,81429.86,0.0,0.89002,8e-05,12.85405]
[1778436930351,36.03,81429.99,0.0,0.89002,8e-05,12.85393]
[1778436936394,36.03,81430.36,0.0,0.89007,8e-05,12.84829]
[1778436944450,36.03,81430.37,0.0,0.89005,8e-05,12.84976]
[1778436947471,36.03,81418.41,0.0,0.88913,8e-05,12.92503]
[1778436948478,36.03,81416.62,0.0,0.88899,8e-05,12.93629]
[1778436953513,36.03,81414.14,0.0,0.8888,8e-05,12.95193]
[1778436958548,36.03,81414.66,0.0,0.88884,8e-05,12.94876]
[1778436963583,36.03,81414.29,0.0,0.88881,8e-05,12.95109]
[1778436968618,36.03,81412.22,0.0,0.88865,8e-05,12.96395]
[1778436973653,36.03,81408.72,0.0,0.88838,8e-05,12.98569]
[1778436979697,36.03,81409.82,0.0,0.88847,8e-05,12.9785]
[1778436981711,36.03,81414.98,0.0,0.88887,8e-05,12.94611]
[1778436986746,36.03,81416.05,0.0,0.88895,8e-05,12.93946]
[1778436992788,36.03,81415.75,0.0,0.88896,8e-05,12.93709]
[1778436998830,36.03,81414.58,0.0,0.88887,8e-05,12.94442]
[1778437003865,36.03,81414.49,0.0,0.88886,8e-05,12.94493]
[1778437008900,36.03,81410.7,0.0,0.88857,8e-05,12.9685]
[1778437014942,36.03,81409.44,0.0,0.88848,8e-05,12.97611]
[1778437016956,36.03,81398.27,0.0,0.88761,8e-05,13.04598]
[1778437017963,36.03,81393.28,0.0,0.88723,8e-05,13.07714]
[1778437022998,36.03,81390.56,0.0,0.88703,8e-05,13.09311]
[1778437028036,36.03,81390.78,0.0,0.88706,8e-05,13.09058]
[1778437033071,36.02,81391.2,0.0,0.88711,8e-05,13.08682]
[1778437034893,36.02,81390.64,0.0,0.88707,8e-05,13.09012]
[1778437038068,36.02,81388.71,0.0,0.88692,8e-05,13.10156]
[1778437043143,36.02,81388.62,0.0,0.88693,8e-05,13.1007]
[1778437056235,36.01,81388.5,0.0,0.88699,8e-05,13.09419]
[1778437060479,36.01,81388.01,0.0,0.88696,8e-05,13.0964]
[1778437060568,36.01,81388.01,0.0,0.88696,8e-05,13.0964]
[1778437060705,36.01,81388.01,0.0,0.88696,8e-05,13.0964]
[1778437060814,36.01,81388.01,0.0,0.88696,8e-05,13.0964]
[1778437061269,36.01,81387.42,0.0,0.88692,8e-05,13.09989]
[1778437064290,36.01,81382.46,0.0,0.88654,8e-05,13.13069]
[1778437066279,36.01,81382.51,0.0,0.88654,8e-05,13.13042]
[1778437066311,36.01,81382.51,0.0,0.88654,8e-05,13.13042]
[1778437066304,36.01,81384.89,0.0,0.88673,8e-05,13.1155]
[1778437067289,36.01,81384.89,0.0,0.88673,8e-05,13.1155]
[1778437067311,36.01,81384.89,0.0,0.88673,8e-05,13.1155]
[1778437072346,36.01,81385.97,0.0,0.88681,8e-05,13.10919]
[1778437074554,36.01,81385.28,0.0,0.88675,8e-05,13.11369]
[1778437074813,36.01,81385.28,0.0,0.88675,8e-05,13.11369]
[1778437074833,36.01,81385.28,0.0,0.88675,8e-05,13.11369]
[1778437075061,36.01,81385.28,0.0,0.88675,8e-05,13.11369]
[1778437075368,36.01,81384.33,0.0,0.88667,8e-05,13.11975]
[1778437077546,36.01,81383.86,0.0,0.88664,8e-05,13.12278]
[1778437077560,36.01,81383.86,0.0,0.88664,8e-05,13.12278]
[1778437081190,36.01,81381.92,0.0,0.88648,8e-05,13.13517]
[1778437081313,36.01,81381.92,0.0,0.88648,8e-05,13.13517]
[1778437081330,36.01,81381.92,0.0,0.88648,8e-05,13.13517]
[1778437081291,36.01,81380.77,0.0,0.88639,8e-05,13.14252]
[1778437081559,36.01,81380.77,0.0,0.88639,8e-05,13.14252]
[1778437088460,36.01,81378.93,0.0,0.88624,8e-05,13.15441]
[1778437093494,36.01,81379.89,0.0,0.88632,8e-05,13.14863]
[1778437095807,36.01,81378.74,0.0,0.88622,8e-05,13.15593]
[1778437096069,36.01,81378.74,0.0,0.88622,8e-05,13.15593]
[1778437096209,36.01,81378.74,0.0,0.88622,8e-05,13.15593]
[1778437096314,36.01,81378.74,0.0,0.88622,8e-05,13.15593]
[1778437096310,36.01,81378.66,0.0,0.88622,8e-05,13.15654]
[1778437103564,36.02,81378.56,0.0,0.88621,8e-05,13.15748]
[1778437106665,36.02,81378.76,0.0,0.88622,8e-05,13.15638]
[1778437106814,36.02,81378.76,0.0,0.88622,8e-05,13.15638]
[1778437106973,36.02,81378.76,0.0,0.88622,8e-05,13.15638]
[1778437107065,36.02,81378.76,0.0,0.88622,8e-05,13.15638]
[1778437107074,36.02,81378.72,0.0,0.88622,8e-05,13.15669]
[1778437114642,36.02,81378.01,0.0,0.88618,8e-05,13.15733]
[1778437115880,36.02,81378.01,0.0,0.88618,8e-05,13.15733]
[1778437116063,36.02,81378.01,0.0,0.88618,8e-05,13.15733]
[1778437117247,36.02,81378.07,0.0,0.88619,8e-05,13.15701]
[1778437117312,36.02,81378.07,0.0,0.88619,8e-05,13.15701]
[1778437117348,36.02,81377.99,0.0,0.88618,8e-05,13.15759]
[1778437118670,36.02,81373.58,0.0,0.88583,8e-05,13.18548]
[1778437121446,36.02,81370.94,0.0,0.88563,8e-05,13.20215]
[1778437121561,36.02,81370.94,0.0,0.88563,8e-05,13.20215]
[1778437125719,36.02,81365.44,0.0,0.88519,8e-05,13.23681]
[1778437126726,36.02,81359.9,0.0,0.88476,8e-05,13.2717]
[1778437130819,36.02,81359.46,0.0,0.88471,8e-05,13.27515]
[1778437131064,36.02,81359.46,0.0,0.88471,8e-05,13.27515]
[1778437131254,36.02,81359.46,0.0,0.88471,8e-05,13.27515]
[1778437131312,36.02,81359.46,0.0,0.88471,8e-05,13.27515]
[1778437131406,36.02,81359.28,0.0,0.8847,8e-05,13.27651]
[1778437133775,36.02,81354.62,0.0,0.88432,8e-05,13.30655]
[1778437135778,36.02,81354.13,0.0,0.88428,8e-05,13.30981]
[1778437135815,36.02,81354.13,0.0,0.88428,8e-05,13.30981]
[1778437141831,36.02,81352.54,0.0,0.88414,8e-05,13.32079]
[1778437144503,36.02,81351.92,0.0,0.88409,8e-05,13.32492]
[1778437144564,36.02,81351.92,0.0,0.88409,8e-05,13.32492]
[1778437145740,36.02,81351.92,0.0,0.88409,8e-05,13.32492]
[1778437145811,36.02,81351.92,0.0,0.88409,8e-05,13.32492]
[1778437145859,36.02,81351.88,0.0,0.88408,8e-05,13.32538]
[1778437147623,36.02,81351.88,0.0,0.88408,8e-05,13.32538]
[1778437147873,36.02,81343.15,0.0,0.88339,8e-05,13.38074]
[1778437149887,36.02,81338.95,0.0,0.88305,8e-05,13.40731]
[1778437151433,36.02,81338.95,0.0,0.88305,8e-05,13.40731]
[1778437156936,36.02,81336.37,0.0,0.88285,8e-05,13.42324]
[1778437160964,36.02,81331.22,0.0,0.88244,8e-05,13.45547]
[1778437161761,36.02,81331.22,0.0,0.88244,8e-05,13.45547]
[1778437161811,36.02,81331.22,0.0,0.88244,8e-05,13.45547]
[1778437161971,36.02,81331.07,0.0,0.88243,8e-05,13.4563]
[1778437162670,36.02,81331.07,0.0,0.88243,8e-05,13.4563]
[1778437162815,36.02,81331.07,0.0,0.88243,8e-05,13.4563]
[1778437167010,36.02,81324.99,0.0,0.88195,8e-05,13.49418]
[1778437168947,36.02,81325.26,0.0,0.88198,8e-05,13.4923]
[1778437169064,36.02,81325.26,0.0,0.88198,8e-05,13.4923]
[1778437169304,36.02,81325.26,0.0,0.88198,8e-05,13.4923]
[1778437169359,36.02,81325.04,0.0,0.88196,8e-05,13.49353]
[1778437169565,36.02,81325.04,0.0,0.88196,8e-05,13.49353]
[1778437175070,36.02,81326.89,0.0,0.88215,8e-05,13.47653]
[1778437177084,36.02,81334.8,0.0,0.88279,8e-05,13.4262]
[1778437178804,36.02,81336.26,0.0,0.88291,8e-05,13.4169]
[1778437179064,36.02,81336.26,0.0,0.88291,8e-05,13.4169]
[1778437179437,36.02,81336.26,0.0,0.88291,8e-05,13.4169]
[1778437179098,36.02,81336.29,0.0,0.88291,8e-05,13.41666]
[1778437179564,36.02,81336.29,0.0,0.88291,8e-05,13.41666]
[1778437185141,36.02,81337.32,0.0,0.88299,8e-05,13.40988]
[1778437189398,36.02,81336.8,0.0,0.88295,8e-05,13.41302]
[1778437189567,36.02,81336.83,0.0,0.88296,8e-05,13.41278]
[1778437189897,36.02,81336.83,0.0,0.88296,8e-05,13.41278]
[1778437190068,36.02,81336.83,0.0,0.88296,8e-05,13.41278]
[1778437190176,36.02,81336.6,0.0,0.88294,8e-05,13.41418]
[1778437195211,36.02,81337.33,0.0,0.883,8e-05,13.40927]
[1778437201257,36.01,81337.12,0.0,0.88299,8e-05,13.41024]
[1778437203274,36.01,81330.59,0.0,0.88247,8e-05,13.45141]
[1778437205513,36.01,81328.45,0.0,0.8823,8e-05,13.4647]
[1778437205566,36.01,81328.45,0.0,0.8823,8e-05,13.4647]
[1778437205908,36.01,81328.45,0.0,0.8823,8e-05,13.4647]
[1778437206071,36.01,81328.45,0.0,0.8823,8e-05,13.4647]
[1778437206295,36.01,81328.38,0.0,0.8823,8e-05,13.46501]
[1778437208310,36.01,81336.13,0.0,0.88292,8e-05,13.41565]
[1778437209316,36.01,81340.64,0.0,0.88328,8e-05,13.38705]
[1778437210763,36.01,81343.19,0.0,0.88349,8e-05,13.37089]
[1778437210813,36.01,81343.19,0.0,0.88349,8e-05,13.37089]
[1778437211330,36.01,81343.7,0.0,0.88353,8e-05,13.36766]
[1778437214351,36.01,81350.57,0.0,0.88407,8e-05,13.32426]
[1778437214624,36.01,81350.57,0.0,0.88407,8e-05,13.32426]
[1778437214814,36.01,81350.57,0.0,0.88407,8e-05,13.32426]
[1778437218379,36.01,81356.7,0.0,0.88456,8e-05,13.28579]
[1778437219812,36.01,81357.33,0.0,0.8846,8e-05,13.28191]
[1778437220073,36.01,81357.33,0.0,0.8846,8e-05,13.28191]
[1778437220519,36.01,81357.26,0.0,0.8846,8e-05,13.28245]
[1778437220562,36.01,81357.26,0.0,0.8846,8e-05,13.28245]
[1778437229239,36.02,81358.2,0.0,0.88466,8e-05,13.27735]
[1778437229312,36.02,81358.2,0.0,0.88466,8e-05,13.27735]
[1778437229457,36.02,81359.23,0.0,0.88474,8e-05,13.27097]
[1778437229915,36.02,81359.23,0.0,0.88474,8e-05,13.27097]
[1778437230066,36.02,81359.23,0.0,0.88474,8e-05,13.27097]
[1778437235499,36.02,81359.26,0.0,0.88477,8e-05,13.2673]
[1778437237278,36.02,81359.19,0.0,0.88476,8e-05,13.26788]
[1778437237314,36.02,81359.19,0.0,0.88476,8e-05,13.26788]
[1778437237513,36.02,81359.04,0.0,0.88474,8e-05,13.26896]
[1778437238112,36.02,81359.04,0.0,0.88474,8e-05,13.26896]
[1778437238314,36.02,81359.04,0.0,0.88474,8e-05,13.26896]
[1778437244562,36.02,81358.46,0.0,0.88469,8e-05,13.27353]
[1778437249597,36.02,81357.07,0.0,0.88457,8e-05,13.28294]
[1778437252425,36.02,81355.1,0.0,0.88441,8e-05,13.2955]
[1778437252526,36.02,81355.12,0.0,0.88441,8e-05,13.29559]
[1778437252562,36.02,81355.12,0.0,0.88441,8e-05,13.29559]
[1778437253233,36.02,81355.12,0.0,0.88441,8e-05,13.29559]
[1778437253320,36.02,81355.12,0.0,0.88441,8e-05,13.29559]
[1778437258661,36.02,81356.69,0.0,0.88453,8e-05,13.28636]
[1778437260677,36.02,81361.21,0.0,0.88488,8e-05,13.25808]
[1778437261681,36.02,81361.21,0.0,0.88488,8e-05,13.25808]
[1778437261812,36.02,81361.21,0.0,0.88488,8e-05,13.25808]
[1778437262462,36.02,81361.21,0.0,0.88488,8e-05,13.25808]
[1778437261896,36.02,81363.03,0.0,0.88502,8e-05,13.24688]
[1778437262563,36.02,81363.03,0.0,0.88502,8e-05,13.24688]
[1778437266717,36.03,81368.2,0.0,0.88542,8e-05,13.21503]
[1778437268964,36.02,81371.44,0.0,0.88568,8e-05,13.19448]
[1778437269069,36.02,81371.44,0.0,0.88568,8e-05,13.19448]
[1778437269166,36.02,81371.57,0.0,0.88569,8e-05,13.19346]
[1778437269897,36.02,81371.57,0.0,0.88569,8e-05,13.19346]
[1778437270064,36.02,81371.57,0.0,0.88569,8e-05,13.19346]
[1778437271755,36.02,81375.63,0.0,0.88601,8e-05,13.16775]
[1778437277132,36.02,81377.8,0.0,0.88618,8e-05,13.15398]
[1778437277316,36.02,81377.8,0.0,0.88618,8e-05,13.15398]
[1778437277338,36.02,81377.84,0.0,0.88618,8e-05,13.15374]
[1778437277740,36.02,81377.84,0.0,0.88618,8e-05,13.15374]
[1778437277813,36.02,81377.84,0.0,0.88618,8e-05,13.15374]
[1778437283839,36.02,81379.79,0.0,0.88634,8e-05,13.14159]
[1778437286860,36.02,81386.03,0.0,0.88682,8e-05,13.10253]
[1778437288759,36.02,81387.19,0.0,0.88691,8e-05,13.09535]
[1778437288812,36.02,81387.19,0.0,0.88691,8e-05,13.09535]
[1778437288874,36.02,81387.76,0.0,0.88695,8e-05,13.09188]
[1778437289902,36.02,81387.76,0.0,0.88695,8e-05,13.09188]
[1778437290066,36.02,81387.76,0.0,0.88695,8e-05,13.09188]
[1778437295926,36.02,81395.1,0.0,0.88756,8e-05,13.04082]
[1778437298074,36.02,81396.52,0.0,0.88768,8e-05,13.03178]
[1778437298322,36.02,81396.52,0.0,0.88768,8e-05,13.03178]
[1778437298405,36.02,81401.38,0.0,0.88805,8e-05,13.00119]
[1778437299185,36.02,81401.38,0.0,0.88805,8e-05,13.00119]
[1778437299312,36.02,81401.38,0.0,0.88805,8e-05,13.00119]
[1778437300961,36.02,81407.97,0.0,0.88857,8e-05,12.95973]
[1778437305256,36.02,81407.42,0.0,0.88852,8e-05,12.96316]
[1778437305312,36.02,81407.42,0.0,0.88852,8e-05,12.96316]
[1778437305399,36.02,81404.55,0.0,0.8883,8e-05,12.98128]
[1778437305962,36.02,81404.55,0.0,0.8883,8e-05,12.98128]
[1778437306062,36.02,81404.55,0.0,0.8883,8e-05,12.98128]
[1778437311038,36.02,81408.39,0.0,0.88859,8e-05,12.95786]
[1778437315586,36.03,81408.24,0.0,0.88857,8e-05,12.95918]
[1778437315811,36.03,81408.01,0.0,0.88855,8e-05,12.96074]
[1778437315923,36.03,81408.01,0.0,0.88855,8e-05,12.96074]
[1778437316063,36.03,81408.01,0.0,0.88855,8e-05,12.96074]
[1778437316073,36.03,81407.83,0.0,0.88854,8e-05,12.96198]
[1778437320101,36.03,81404.0,0.0,0.88824,8e-05,12.98636]
[1778437321944,36.03,81400.37,0.0,0.88796,8e-05,13.00919]
[1778437322063,36.03,81400.37,0.0,0.88796,8e-05,13.00919]
[1778437322484,36.03,81400.25,0.0,0.88795,8e-05,13.00998]
[1778437323525,36.03,81400.25,0.0,0.88795,8e-05,13.00998]
[1778437323568,36.03,81400.25,0.0,0.88795,8e-05,13.00998]
[1778437327861,36.03,81396.91,0.0,0.88769,8e-05,13.03108]
[1778437328066,36.03,81396.91,0.0,0.88769,8e-05,13.03108]
[1778437328165,36.03,81396.91,0.0,0.88769,8e-05,13.03107]
[1778437328711,36.03,81396.91,0.0,0.88769,8e-05,13.03107]
[1778437328811,36.03,81396.91,0.0,0.88769,8e-05,13.03107]
[1778437334199,36.03,81396.9,0.0,0.88768,8e-05,13.0311]
[1778437340241,36.03,81395.44,0.0,0.88758,8e-05,13.03942]
[1778437345281,36.02,81394.1,0.0,0.88748,8e-05,13.04744]
[1778437349030,36.02,81394.09,0.0,0.88749,8e-05,13.04686]
[1778437349059,36.02,81394.09,0.0,0.88749,8e-05,13.04686]
[1778437349312,36.02,81394.02,0.0,0.88749,8e-05,13.04709]
[1778437350393,36.02,81394.02,0.0,0.88749,8e-05,13.04709]
[1778437350569,36.02,81394.02,0.0,0.88749,8e-05,13.04709]
[1778437357366,36.02,81393.72,0.0,0.88751,8e-05,13.04302]
[1778437358582,36.02,81393.72,0.0,0.88751,8e-05,13.04302]
[1778437358813,36.02,81393.51,0.0,0.8875,8e-05,13.04412]
[1778437358911,36.02,81393.51,0.0,0.8875,8e-05,13.04391]
[1778437359937,36.02,81393.51,0.0,0.8875,8e-05,13.04391]
[1778437360065,36.02,81393.51,0.0,0.8875,8e-05,13.04391]
[1778437365422,36.02,81392.58,0.0,0.88745,8e-05,13.0485]
[1778437368029,36.02,81390.27,0.0,0.88727,8e-05,13.06256]
[1778437368060,36.02,81390.27,0.0,0.88727,8e-05,13.06256]
[1778437368443,36.01,81390.23,0.0,0.88727,8e-05,13.06258]
[1778437369307,36.01,81390.23,0.0,0.88727,8e-05,13.06258]
[1778437369562,36.01,81390.23,0.0,0.88727,8e-05,13.06258]
[1778437377506,36.01,81389.69,0.0,0.88724,8e-05,13.06478]
[1778437382541,36.01,81389.77,0.0,0.88726,8e-05,13.06334]
[1778437386948,36.01,81389.73,0.0,0.88726,8e-05,13.06304]
[1778437387059,36.01,81389.73,0.0,0.88726,8e-05,13.06304]
[1778437387576,36.01,81389.52,0.0,0.88725,8e-05,13.064]
[1778437388396,36.01,81389.52,0.0,0.88725,8e-05,13.064]
[1778437388567,36.01,81389.52,0.0,0.88725,8e-05,13.064]
[1778437390597,36.01,81385.32,0.0,0.88693,8e-05,13.08987]
[1778437391604,36.01,81374.0,0.0,0.88604,8e-05,13.16137]
[1778437392064,36.01,81374.0,0.0,0.88604,8e-05,13.16137]
[1778437392314,36.01,81374.0,0.0,0.88604,8e-05,13.16137]
[1778437392611,36.01,81370.22,0.0,0.88574,8e-05,13.18535]
[1778437393395,36.01,81370.22,0.0,0.88574,8e-05,13.18535]
[1778437393564,36.01,81370.22,0.0,0.88574,8e-05,13.18535]
[1778437398653,36.01,81366.97,0.0,0.88547,8e-05,13.2075]
[1778437401021,36.01,81363.97,0.0,0.88522,8e-05,13.22692]
[1778437401063,36.01,81363.97,0.0,0.88522,8e-05,13.22692]
[1778437401675,36.01,81363.94,0.0,0.88522,8e-05,13.22734]
[1778437403335,36.01,81364.87,0.0,0.88529,8e-05,13.22171]
[1778437403564,36.01,81364.87,0.0,0.88529,8e-05,13.22171]
[1778437405675,36.02,81367.72,0.0,0.88551,8e-05,13.20422]
[1778437405810,36.02,81367.72,0.0,0.88551,8e-05,13.20422]
[1778437405903,36.02,81369.65,0.0,0.88565,8e-05,13.19259]
[1778437406754,36.02,81369.65,0.0,0.88565,8e-05,13.19259]
[1778437406814,36.02,81369.65,0.0,0.88565,8e-05,13.19259]
[1778437412752,36.02,81370.27,0.0,0.88571,8e-05,13.1861]
[1778437414255,36.02,81370.27,0.0,0.88571,8e-05,13.1861]
[1778437414320,36.02,81370.27,0.0,0.88571,8e-05,13.1861]
[1778437416433,36.02,81370.13,0.0,0.88569,8e-05,13.18755]
[1778437416560,36.02,81370.13,0.0,0.88569,8e-05,13.18755]
[1778437416578,36.02,81370.23,0.0,0.88569,8e-05,13.18747]
[1778437417787,36.02,81373.57,0.0,0.88595,8e-05,13.16672]
[1778437422822,36.03,81373.45,0.0,0.88593,8e-05,13.16899]
[1778437424836,36.03,81361.97,0.0,0.88501,8e-05,13.24193]
[1778437426084,36.03,81361.97,0.0,0.88501,8e-05,13.24193]
[1778437426319,36.03,81361.97,0.0,0.88501,8e-05,13.24193]
[1778437426420,36.03,81360.52,0.0,0.88489,8e-05,13.25157]
[1778437437604,36.03,81361.47,0.0,0.88496,8e-05,13.24627]
[1778437439985,36.03,81361.5,0.0,0.88495,8e-05,13.24718]
[1778437440063,36.03,81361.5,0.0,0.88495,8e-05,13.24718]
[1778437444978,36.03,81365.41,0.0,0.88525,8e-05,13.22345]
[1778437446647,36.03,81365.41,0.0,0.88525,8e-05,13.22345]
[1778437446815,36.03,81367.5,0.0,0.88541,8e-05,13.21058]
[1778437454039,36.04,81368.28,0.0,0.88545,8e-05,13.20714]
[1778437456200,36.04,81368.24,0.0,0.88545,8e-05,13.20757]
[1778437456316,36.04,81368.24,0.0,0.88545,8e-05,13.20757]
[1778437462095,36.04,81366.9,0.0,0.88533,8e-05,13.21714]
[1778437467130,36.04,81365.66,0.0,0.88522,8e-05,13.22569]
[1778437468291,36.04,81365.66,0.0,0.88522,8e-05,13.22569]
[1778437468315,36.04,81365.66,0.0,0.88522,8e-05,13.22569]
[1778437478207,36.04,81372.66,0.0,0.88578,8e-05,13.17873]
[1778437479613,36.04,81372.66,0.0,0.88578,8e-05,13.17873]
[1778437479811,36.04,81373.33,0.0,0.88583,8e-05,13.17469]
[1778437483242,36.04,81383.58,0.0,0.88663,8e-05,13.11065]
[1778437485364,36.04,81385.97,0.0,0.88682,8e-05,13.09558]
[1778437486446,36.04,81386.29,0.0,0.88685,8e-05,13.09353]
[1778437491133,36.05,81386.3,0.0,0.88683,8e-05,13.09491]
[1778437494566,36.05,81387.28,0.0,0.8869,8e-05,13.08933]
[1778437494664,36.05,81387.28,0.0,0.88689,8e-05,13.08991]
[1778437500361,36.05,81387.58,0.0,0.88689,8e-05,13.08973]
[1778437506403,36.05,81388.51,0.0,0.88696,8e-05,13.08446]
[1778437508595,36.05,81391.48,0.0,0.88719,8e-05,13.06579]
[1778437508811,36.05,81391.91,0.0,0.88722,8e-05,13.06308]
[1778437510431,36.05,81404.0,0.0,0.88817,8e-05,12.98701]
[1778437511438,36.05,81407.56,0.0,0.88844,8e-05,12.96454]
[1778437512139,36.05,81407.56,0.0,0.88844,8e-05,12.96454]
[1778437512311,36.05,81407.56,0.0,0.88844,8e-05,12.96454]
[1778437515082,36.05,81408.48,0.0,0.88852,8e-05,12.95852]
[1778437515309,36.05,81408.48,0.0,0.88852,8e-05,12.95852]
[1778437515618,36.05,81408.4,0.0,0.88851,8e-05,12.95876]
[1778437523523,36.05,81400.91,0.0,0.88794,8e-05,13.00565]
[1778437524530,36.05,81395.55,0.0,0.88752,8e-05,13.03929]
[1778437526263,36.05,81395.33,0.0,0.8875,8e-05,13.04066]
[1778437526312,36.05,81395.33,0.0,0.8875,8e-05,13.04066]
[1778437530260,36.05,81394.7,0.0,0.88745,8e-05,13.04456]
[1778437530313,36.05,81394.7,0.0,0.88745,8e-05,13.04456]
[1778437530572,36.05,81394.45,0.0,0.88744,8e-05,13.04611]
[1778437537621,36.05,81393.44,0.0,0.88739,8e-05,13.04798]
[1778437539335,36.05,81391.19,0.0,0.88721,8e-05,13.06207]
[1778437539560,36.05,81391.19,0.0,0.88721,8e-05,13.06207]
[1778437545677,36.05,81385.97,0.0,0.88681,8e-05,13.09453]
[1778437547648,36.05,81383.94,0.0,0.88665,8e-05,13.10725]
[1778437547810,36.05,81383.94,0.0,0.88665,8e-05,13.10725]
[1778437550614,36.05,81381.9,0.0,0.8865,8e-05,13.11992]
[1778437550810,36.05,81381.9,0.0,0.8865,8e-05,13.11992]
[1778437550848,36.05,81381.83,0.0,0.88649,8e-05,13.12029]
[1778437556754,36.05,81382.91,0.0,0.88658,8e-05,13.11314]
[1778437558600,36.05,81383.09,0.0,0.88659,8e-05,13.11197]
[1778437558811,36.05,81383.09,0.0,0.88659,8e-05,13.11197]
[1778437563816,36.05,81383.93,0.0,0.88666,8e-05,13.10648]
[1778437564067,36.05,81382.97,0.0,0.88659,8e-05,13.11248]
[1778437565421,36.05,81382.97,0.0,0.88659,8e-05,13.11245]
[1778437565560,36.05,81382.97,0.0,0.88659,8e-05,13.11245]
[1778437565660,36.05,81382.97,0.0,0.88659,8e-05,13.11241]
[1778437568609,36.05,81386.54,0.0,0.88687,8e-05,13.08992]
[1778437568810,36.05,81386.54,0.0,0.88687,8e-05,13.08992]
[1778437574579,36.05,81386.92,0.0,0.8869,8e-05,13.08758]
[1778437574810,36.05,81386.92,0.0,0.8869,8e-05,13.08758]
[1778437577186,36.05,81387.27,0.0,0.88692,8e-05,13.08541]
[1778437577234,36.05,81387.27,0.0,0.88692,8e-05,13.08541]
[1778437577334,36.05,81387.24,0.0,0.88692,8e-05,13.08561]
[1778437583851,36.05,81387.35,0.0,0.88693,8e-05,13.08495]
[1778437584065,36.05,81385.61,0.0,0.88679,8e-05,13.09588]
[1778437589558,36.05,81384.51,0.0,0.88671,8e-05,13.10273]
[1778437590994,36.05,81379.41,0.0,0.88631,8e-05,13.13467]
[1778437593593,36.05,81379.34,0.0,0.88634,8e-05,13.13076]
[1778437600059,36.05,81379.64,0.0,0.88637,8e-05,13.12853]
[1778437605818,36.05,81380.29,0.0,0.88642,8e-05,13.12413]
[1778437609461,36.05,81379.47,0.0,0.88636,8e-05,13.12889]
[1778437609567,36.05,81379.47,0.0,0.88636,8e-05,13.12889]
[1778437615063,36.05,81379.88,0.0,0.88638,8e-05,13.12701]
[1778437615309,36.05,81379.88,0.0,0.88638,8e-05,13.12701]
[1778437615410,36.05,81379.88,0.0,0.88638,8e-05,13.12723]
[1778437621636,36.05,81378.16,0.0,0.88623,8e-05,13.13913]
[1778437621814,36.05,81378.16,0.0,0.88623,8e-05,13.13913]
[1778437625646,36.05,81378.15,0.0,0.88622,8e-05,13.13999]
[1778437625810,36.05,81378.15,0.0,0.88622,8e-05,13.13999]
[1778437625911,36.05,81377.89,0.0,0.8862,8e-05,13.14182]
[1778437630439,36.05,81377.89,0.0,0.8862,8e-05,13.14182]
[1778437630560,36.05,81377.89,0.0,0.8862,8e-05,13.14182]
[1778437637322,36.06,81375.82,0.0,0.88601,8e-05,13.15708]
[1778437641350,36.06,81369.28,0.0,0.88549,8e-05,13.19916]
[1778437643562,36.06,81366.12,0.0,0.88523,8e-05,13.21924]
[1778437644319,36.06,81364.17,0.0,0.88508,8e-05,13.23168]
[1778437644559,36.06,81364.17,0.0,0.88508,8e-05,13.23168]
[1778437644660,36.06,81363.56,0.0,0.88503,8e-05,13.23566]
[1778437649406,36.06,81354.73,0.0,0.88432,8e-05,13.29197]
[1778437653862,36.06,81353.88,0.0,0.88428,8e-05,13.29317]
[1778437654062,36.06,81354.06,0.0,0.8843,8e-05,13.29208]
[1778437659476,36.06,81353.55,0.0,0.88425,8e-05,13.29553]
[1778437664450,36.06,81353.59,0.0,0.88426,8e-05,13.29538]
[1778437664558,36.06,81353.59,0.0,0.88426,8e-05,13.29538]
[1778437664577,36.06,81353.59,0.0,0.88426,8e-05,13.29538]
[1778437664808,36.06,81353.59,0.0,0.88426,8e-05,13.29538]
[1778437664909,36.06,81353.4,0.0,0.88424,8e-05,13.2966]
[1778437670553,36.06,81352.98,0.0,0.88421,8e-05,13.29934]
[1778437672067,36.06,81352.98,0.0,0.88421,8e-05,13.29934]
[1778437672309,36.06,81352.98,0.0,0.88421,8e-05,13.29934]
[1778437677602,36.06,81352.95,0.0,0.8842,8e-05,13.29959]
[1778437682242,36.06,81350.03,0.0,0.88397,8e-05,13.31799]
[1778437682309,36.06,81350.03,0.0,0.88397,8e-05,13.31799]
[1778437682637,36.06,81349.38,0.0,0.88392,8e-05,13.32207]
[1778437687135,36.06,81349.18,0.0,0.88391,8e-05,13.32325]
[1778437687312,36.06,81349.18,0.0,0.88391,8e-05,13.32325]
[1778437690821,36.06,81347.51,0.0,0.88377,8e-05,13.33368]
[1778437690911,36.06,81347.64,0.0,0.88378,8e-05,13.33282]
[1778437691060,36.06,81347.64,0.0,0.88378,8e-05,13.33282]
[1778437696735,36.06,81347.69,0.0,0.88379,8e-05,13.3323]
[1778437700918,36.06,81348.07,0.0,0.88382,8e-05,13.32981]
[1778437701062,36.06,81347.85,0.0,0.88381,8e-05,13.33117]
[1778437706805,36.06,81348.17,0.0,0.88383,8e-05,13.32899]
[1778437711840,36.06,81350.99,0.0,0.88409,8e-05,13.3068]
[1778437713189,36.06,81352.85,0.0,0.88424,8e-05,13.29508]
[1778437713290,36.06,81352.85,0.0,0.88424,8e-05,13.29508]
[1778437713311,36.06,81352.85,0.0,0.88424,8e-05,13.29508]
[1778437713857,36.06,81354.83,0.0,0.88439,8e-05,13.28262]
[1778437718892,36.06,81355.13,0.0,0.88441,8e-05,13.28094]
[1778437723927,36.06,81355.21,0.0,0.88442,8e-05,13.28065]
[1778437727955,36.06,81350.12,0.0,0.88401,8e-05,13.31287]
[1778437729679,36.06,81350.12,0.0,0.88401,8e-05,13.31287]
[1778437729808,36.06,81350.12,0.0,0.88401,8e-05,13.31287]
[1778437729969,36.06,81350.02,0.0,0.884,8e-05,13.31348]
[1778437730076,36.06,81350.02,0.0,0.884,8e-05,13.31348]
[1778437730309,36.06,81350.02,0.0,0.884,8e-05,13.31348]
[1778437739032,36.06,81349.58,0.0,0.88397,8e-05,13.31614]
[1778437742680,36.06,81349.83,0.0,0.88399,8e-05,13.31452]
[1778437742815,36.06,81349.83,0.0,0.88399,8e-05,13.31452]
[1778437742860,36.06,81349.9,0.0,0.884,8e-05,13.31405]
[1778437743065,36.06,81349.9,0.0,0.884,8e-05,13.31405]
[1778437748095,36.06,81349.87,0.0,0.884,8e-05,13.31414]
[1778437752123,36.06,81344.97,0.0,0.88361,8e-05,13.34498]
[1778437754545,36.06,81344.75,0.0,0.88359,8e-05,13.34632]
[1778437754561,36.06,81344.75,0.0,0.88359,8e-05,13.34632]
[1778437754666,36.06,81344.75,0.0,0.88359,8e-05,13.34632]
[1778437754815,36.06,81344.75,0.0,0.88359,8e-05,13.34632]
[1778437754916,36.06,81344.97,0.0,0.88361,8e-05,13.3448]
[1778437759936,36.06,81344.76,0.0,0.8836,8e-05,13.34594]
[1778437760059,36.06,81344.76,0.0,0.8836,8e-05,13.34594]
[1778437766097,36.06,81345.19,0.0,0.88363,8e-05,13.34292]
[1778437766207,36.06,81345.19,0.0,0.88363,8e-05,13.34292]
[1778437766312,36.06,81345.19,0.0,0.88363,8e-05,13.34292]
[1778437766413,36.06,81345.28,0.0,0.88364,8e-05,13.34215]
[1778437768235,36.06,81351.43,0.0,0.88413,8e-05,13.30328]
[1778437774282,36.06,81351.55,0.0,0.88417,8e-05,13.29822]
[1778437779312,36.06,81351.31,0.0,0.88415,8e-05,13.29978]
[1778437784347,36.06,81352.88,0.0,0.88428,8e-05,13.2899]
[1778437787416,36.06,81353.51,0.0,0.88433,8e-05,13.28597]
[1778437787562,36.06,81353.51,0.0,0.88433,8e-05,13.28597]
[1778437787589,36.06,81353.51,0.0,0.88433,8e-05,13.28597]
[1778437787814,36.06,81353.51,0.0,0.88433,8e-05,13.28597]
[1778437787874,36.06,81353.51,0.0,0.88433,8e-05,13.28599]
[1778437793411,36.06,81353.01,0.0,0.88429,8e-05,13.28923]
[1778437798446,36.06,81352.59,0.0,0.88425,8e-05,13.29194]
[1778437803481,36.06,81352.67,0.0,0.88427,8e-05,13.29014]
[1778437808516,36.05,81352.25,0.0,0.88425,8e-05,13.29215]
[1778437814558,36.05,81352.4,0.0,0.88428,8e-05,13.28926]
[1778437818233,36.05,81352.5,0.0,0.8843,8e-05,13.28831]
[1778437818312,36.05,81352.5,0.0,0.8843,8e-05,13.28831]
[1778437818645,36.05,81352.5,0.0,0.8843,8e-05,13.28831]
[1778437818812,36.05,81352.5,0.0,0.8843,8e-05,13.28831]
[1778437818913,36.05,81351.62,0.0,0.88423,8e-05,13.29388]
[1778437824629,36.05,81348.47,0.0,0.88398,8e-05,13.31368]
[1778437825549,36.05,81348.47,0.0,0.88398,8e-05,13.31368]
[1778437825566,36.05,81348.47,0.0,0.88398,8e-05,13.31368]
[1778437825636,36.05,81348.51,0.0,0.88398,8e-05,13.3134]
[1778437831128,36.05,81347.91,0.0,0.88393,8e-05,13.31707]
[1778437831312,36.05,81347.97,0.0,0.88394,8e-05,13.31666]
[1778437838727,36.05,81347.44,0.0,0.88393,8e-05,13.31548]
[1778437844769,36.05,81347.42,0.0,0.88394,8e-05,13.3145]
[1778437847024,36.05,81346.65,0.0,0.88389,8e-05,13.31902]
[1778437847062,36.05,81346.65,0.0,0.88389,8e-05,13.31902]
[1778437847125,36.05,81345.38,0.0,0.88379,8e-05,13.32702]
[1778437847316,36.05,81345.38,0.0,0.88379,8e-05,13.32702]
[1778437847561,36.05,81345.38,0.0,0.88379,8e-05,13.32702]
[1778437854839,36.05,81345.16,0.0,0.88377,8e-05,13.32813]
[1778437859527,36.05,81346.25,0.0,0.88386,8e-05,13.32116]
[1778437859566,36.05,81346.25,0.0,0.88386,8e-05,13.32116]
[1778437859809,36.05,81346.25,0.0,0.88386,8e-05,13.32116]
[1778437860065,36.05,81346.25,0.0,0.88386,8e-05,13.32116]
[1778437860126,36.05,81346.25,0.0,0.88386,8e-05,13.32112]
[1778437864909,36.05,81352.78,0.0,0.88438,8e-05,13.27986]
[1778437866447,36.05,81352.73,0.0,0.88437,8e-05,13.28022]
[1778437866563,36.05,81352.73,0.0,0.88437,8e-05,13.28022]
[1778437866650,36.05,81352.73,0.0,0.88437,8e-05,13.28022]
[1778437866811,36.05,81352.73,0.0,0.88437,8e-05,13.28022]
[1778437866923,36.05,81353.67,0.0,0.88445,8e-05,13.27432]
[1778437872965,36.05,81353.64,0.0,0.88444,8e-05,13.27474]
[1778437880017,36.05,81358.22,0.0,0.8848,8e-05,13.2461]
[1778437881022,36.05,81364.31,0.0,0.88528,8e-05,13.20765]
[1778437883036,36.05,81369.23,0.0,0.88567,8e-05,13.17697]
[1778437884984,36.05,81369.82,0.0,0.88571,8e-05,13.17343]
[1778437885065,36.05,81369.82,0.0,0.88571,8e-05,13.17343]
[1778437885163,36.05,81369.86,0.0,0.88571,8e-05,13.17337]
[1778437885401,36.05,81369.86,0.0,0.88571,8e-05,13.17337]
[1778437885568,36.05,81369.86,0.0,0.88571,8e-05,13.17337]
[1778437890100,36.05,81378.04,0.0,0.88634,8e-05,13.12284]
[1778437891104,36.05,81384.88,0.0,0.88691,8e-05,13.0755]
[1778437891422,36.05,81384.88,0.0,0.88691,8e-05,13.0755]
[1778437892111,36.05,81396.99,0.0,0.88785,8e-05,12.99954]
[1778437893120,36.05,81404.04,0.0,0.8884,8e-05,12.9552]
[1778437895435,36.05,81402.9,0.0,0.88832,8e-05,12.9621]
[1778437899160,36.05,81397.09,0.0,0.88787,8e-05,12.998]
[1778437905202,36.05,81396.59,0.0,0.88784,8e-05,13.00052]
[1778437907216,36.05,81390.14,0.0,0.88734,8e-05,13.041]
[1778437910709,36.05,81388.56,0.0,0.88722,8e-05,13.05048]
[1778437910813,36.05,81388.56,0.0,0.88722,8e-05,13.05048]
[1778437911159,36.05,81388.56,0.0,0.88722,8e-05,13.05048]
[1778437910911,36.05,81388.7,0.0,0.88724,8e-05,13.04918]
[1778437911314,36.05,81388.7,0.0,0.88724,8e-05,13.04918]
[1778437917286,36.04,81387.72,0.0,0.88718,8e-05,13.05414]
[1778437920740,36.04,81387.68,0.0,0.88718,8e-05,13.05401]
[1778437920814,36.04,81387.68,0.0,0.88718,8e-05,13.05401]
[1778437921208,36.04,81387.68,0.0,0.88718,8e-05,13.05401]
[1778437920941,36.04,81386.77,0.0,0.88711,8e-05,13.05936]
[1778437921313,36.04,81386.77,0.0,0.88711,8e-05,13.05936]
[1778437926349,36.04,81385.13,0.0,0.88699,8e-05,13.06866]
[1778437929803,36.04,81383.56,0.0,0.88688,8e-05,13.07812]
[1778437930062,36.04,81383.56,0.0,0.88688,8e-05,13.07812]
[1778437930161,36.04,81380.57,0.0,0.88665,8e-05,13.09649]
[1778437930376,36.04,81380.57,0.0,0.88665,8e-05,13.09649]
[1778437930570,36.04,81380.57,0.0,0.88665,8e-05,13.09649]
[1778437932391,36.04,81373.91,0.0,0.88613,8e-05,13.13828]
[1778437933566,36.04,81373.91,0.0,0.88613,8e-05,13.13828]
[1778437933666,36.04,81372.13,0.0,0.88598,8e-05,13.1502]
[1778437934443,36.04,81372.13,0.0,0.88598,8e-05,13.1502]
[1778437934562,36.04,81372.13,0.0,0.88598,8e-05,13.1502]
[1778437934870,36.04,81372.13,0.0,0.88598,8e-05,13.1502]
[1778437935062,36.04,81372.13,0.0,0.88598,8e-05,13.1502]
[1778437935117,36.04,81371.27,0.0,0.88591,8e-05,13.15594]
[1778437940447,36.04,81369.99,0.0,0.88578,8e-05,13.16583]
[1778437945483,36.05,81370.23,0.0,0.88579,8e-05,13.16572]
[1778437947770,36.05,81370.24,0.0,0.88578,8e-05,13.16593]
[1778437947818,36.05,81370.24,0.0,0.88578,8e-05,13.16593]
[1778437948239,36.05,81370.24,0.0,0.88578,8e-05,13.16593]
[1778437947980,36.05,81370.24,0.0,0.88578,8e-05,13.16619]
[1778437948312,36.05,81370.24,0.0,0.88578,8e-05,13.16619]
[1778437950520,36.05,81356.29,0.0,0.88467,8e-05,13.25482]
[1778437951526,36.05,81351.59,0.0,0.88433,8e-05,13.28027]
[1778437952901,36.05,81351.59,0.0,0.88433,8e-05,13.28027]
[1778437953062,36.05,81351.59,0.0,0.88433,8e-05,13.28027]
[1778437953138,36.05,81351.59,0.0,0.88433,8e-05,13.28035]
[1778437953425,36.05,81351.59,0.0,0.88433,8e-05,13.28035]
[1778437953562,36.05,81351.59,0.0,0.88433,8e-05,13.28035]
[1778437959582,36.05,81351.26,0.0,0.88429,8e-05,13.28313]
[1778437960847,36.05,81351.26,0.0,0.88429,8e-05,13.28313]
[1778437961062,36.05,81351.26,0.0,0.88429,8e-05,13.28313]
[1778437961161,36.05,81351.23,0.0,0.88429,8e-05,13.28344]
[1778437961416,36.05,81351.23,0.0,0.88429,8e-05,13.28344]
[1778437961564,36.05,81351.23,0.0,0.88429,8e-05,13.28344]
[1778437967642,36.05,81345.84,0.0,0.88385,8e-05,13.31831]
[1778437969367,36.05,81345.07,0.0,0.88379,8e-05,13.32325]
[1778437969564,36.05,81345.07,0.0,0.88379,8e-05,13.32325]
[1778437969893,36.05,81345.07,0.0,0.88379,8e-05,13.32325]
[1778437970063,36.05,81345.07,0.0,0.88379,8e-05,13.32325]
[1778437970127,36.05,81344.96,0.0,0.88378,8e-05,13.32403]
[1778437978719,36.05,81342.97,0.0,0.88361,8e-05,13.3371]
[1778437983755,36.05,81343.08,0.0,0.88362,8e-05,13.33662]
[1778437986463,36.05,81342.74,0.0,0.88359,8e-05,13.33885]
[1778437986562,36.05,81342.74,0.0,0.88359,8e-05,13.33885]
[1778437987244,36.05,81342.74,0.0,0.88359,8e-05,13.33885]
[1778437987248,36.05,81342.78,0.0,0.88359,8e-05,13.33863]
[1778437987783,36.05,81333.71,0.0,0.88287,8e-05,13.39598]
[1778437989797,36.05,81330.56,0.0,0.88262,8e-05,13.41576]
[1778437991039,36.05,81330.56,0.0,0.88262,8e-05,13.41576]
[1778437991092,36.05,81330.49,0.0,0.88261,8e-05,13.41612]
[1778437996846,36.05,81330.44,0.0,0.88261,8e-05,13.41594]
[1778438002889,36.05,81330.29,0.0,0.88261,8e-05,13.41638]
[1778438007924,36.05,81330.25,0.0,0.88261,8e-05,13.41621]
[1778438009938,36.05,81338.51,0.0,0.88327,8e-05,13.36384]
[1778438011236,36.05,81338.51,0.0,0.88327,8e-05,13.36384]
[1778438011313,36.05,81338.86,0.0,0.8833,8e-05,13.36162]
[1778438011876,36.05,81338.86,0.0,0.8833,8e-05,13.36162]
[1778438012064,36.05,81338.86,0.0,0.8833,8e-05,13.36162]
[1778438012165,36.05,81338.99,0.0,0.88334,8e-05,13.35646]
[1778438017994,36.05,81342.46,0.0,0.88362,8e-05,13.33457]
[1778438023029,36.05,81342.61,0.0,0.88363,8e-05,13.33362]
[1778438024577,36.05,81342.7,0.0,0.88364,8e-05,13.33304]
[1778438024812,36.05,81342.7,0.0,0.88364,8e-05,13.33304]
[1778438025127,36.05,81342.7,0.0,0.88364,8e-05,13.33304]
[1778438025320,36.05,81342.7,0.0,0.88364,8e-05,13.33304]
[1778438025166,36.05,81342.7,0.0,0.88364,8e-05,13.33303]
[1778438031085,36.05,81348.68,0.0,0.88411,8e-05,13.29529]
[1778438032564,36.05,81350.75,0.0,0.88428,8e-05,13.28226]
[1778438032810,36.05,81350.75,0.0,0.88428,8e-05,13.28226]
[1778438032911,36.05,81350.75,0.0,0.88428,8e-05,13.2823]
[1778438033514,36.05,81350.75,0.0,0.88428,8e-05,13.2823]
[1778438033562,36.05,81350.75,0.0,0.88428,8e-05,13.2823]
[1778438039141,36.05,81353.4,0.0,0.88448,8e-05,13.26596]
[1778438040263,36.05,81353.4,0.0,0.88448,8e-05,13.26596]
[1778438040313,36.05,81353.4,0.0,0.88448,8e-05,13.26596]
[1778438043480,36.05,81353.4,0.0,0.88448,8e-05,13.26617]
[1778438043561,36.05,81353.4,0.0,0.88448,8e-05,13.26617]
[1778438044176,36.05,81353.44,0.0,0.88448,8e-05,13.26597]
[1778438049211,36.05,81352.48,0.0,0.88441,8e-05,13.27222]
[1778438054239,36.05,81349.31,0.0,0.88415,8e-05,13.29233]
[1778438054312,36.05,81349.31,0.0,0.88415,8e-05,13.29233]
[1778438060288,36.05,81348.52,0.0,0.88409,8e-05,13.29734]
[1778438062045,36.05,81348.51,0.0,0.88409,8e-05,13.2974]
[1778438062061,36.05,81348.51,0.0,0.88409,8e-05,13.2974]
[1778438062146,36.05,81348.51,0.0,0.88409,8e-05,13.2974]
[1778438062796,36.05,81348.51,0.0,0.88409,8e-05,13.2974]
[1778438062811,36.05,81348.51,0.0,0.88409,8e-05,13.2974]
[1778438068345,36.05,81347.22,0.0,0.88399,8e-05,13.30554]
[1778438069654,36.05,81347.76,0.0,0.88403,8e-05,13.30213]
[1778438069810,36.05,81347.76,0.0,0.88403,8e-05,13.30213]
[1778438070359,36.05,81347.86,0.0,0.88404,8e-05,13.30149]
[1778438070431,36.05,81347.86,0.0,0.88404,8e-05,13.30149]
[1778438070564,36.05,81347.86,0.0,0.88404,8e-05,13.30149]
[1778438076401,36.05,81347.82,0.0,0.88406,8e-05,13.29744]
[1778438081436,36.05,81348.01,0.0,0.88408,8e-05,13.29629]
[1778438087478,36.05,81347.91,0.0,0.88407,8e-05,13.29699]
[1778438089813,36.05,81346.89,0.0,0.88399,8e-05,13.30344]
[1778438090061,36.05,81346.89,0.0,0.88399,8e-05,13.30344]
[1778438090156,36.05,81347.35,0.0,0.88403,8e-05,13.30055]
[1778438091049,36.05,81347.35,0.0,0.88403,8e-05,13.30055]
[1778438091062,36.05,81347.35,0.0,0.88403,8e-05,13.30055]
[1778438091105,36.05,81342.72,0.0,0.88366,8e-05,13.32979]
[1778438101577,36.05,81339.69,0.0,0.88342,8e-05,13.34837]
[1778438109633,36.05,81339.65,0.0,0.88343,8e-05,13.34807]
[1778438112161,36.05,81338.73,0.0,0.88335,8e-05,13.35382]
[1778438112311,36.05,81338.73,0.0,0.88335,8e-05,13.35382]
[1778438112312,36.05,81338.58,0.0,0.88334,8e-05,13.3547]
[1778438113154,36.05,81338.58,0.0,0.88334,8e-05,13.3547]
[1778438113309,36.05,81338.58,0.0,0.88334,8e-05,13.3547]
[1778438114668,36.05,81330.3,0.0,0.88268,8e-05,13.4068]
[1778438119450,36.05,81329.56,0.0,0.88263,8e-05,13.41091]
[1778438119560,36.05,81329.56,0.0,0.88263,8e-05,13.41091]
[1778438120267,36.05,81329.56,0.0,0.88263,8e-05,13.41091]
[1778438120312,36.05,81329.56,0.0,0.88263,8e-05,13.41091]
[1778438120410,36.05,81328.82,0.0,0.88257,8e-05,13.41547]
[1778438125746,36.05,81326.62,0.0,0.8824,8e-05,13.4287]
[1778438133802,36.05,81328.6,0.0,0.8826,8e-05,13.41132]
[1778438137638,36.05,81328.4,0.0,0.88259,8e-05,13.41249]
[1778438137810,36.05,81328.4,0.0,0.88259,8e-05,13.41249]
[1778438137831,36.05,81328.34,0.0,0.88258,8e-05,13.41285]
[1778438138813,36.05,81328.34,0.0,0.88258,8e-05,13.41285]
[1778438139062,36.05,81328.34,0.0,0.88258,8e-05,13.41285]
[1778438144879,36.05,81327.83,0.0,0.88254,8e-05,13.41598]
[1778438149914,36.05,81327.33,0.0,0.8825,8e-05,13.41916]
[1778438155956,36.05,81326.37,0.0,0.88242,8e-05,13.4253]
[1778438157253,36.05,81326.37,0.0,0.88242,8e-05,13.4253]
[1778438157312,36.05,81326.37,0.0,0.88242,8e-05,13.4253]
[1778438157354,36.05,81326.37,0.0,0.88242,8e-05,13.42532]
[1778438158389,36.05,81326.37,0.0,0.88242,8e-05,13.42532]
[1778438158560,36.05,81326.37,0.0,0.88242,8e-05,13.42533]
[1778438164012,36.05,81326.98,0.0,0.88247,8e-05,13.42163]
[1778438169047,36.05,81327.24,0.0,0.88249,8e-05,13.4202]
[1778438174082,36.05,81326.95,0.0,0.88246,8e-05,13.42229]
[1778438180124,36.05,81326.94,0.0,0.88246,8e-05,13.42268]
[1778438181012,36.05,81326.94,0.0,0.88246,8e-05,13.42268]
[1778438181062,36.05,81326.94,0.0,0.88246,8e-05,13.42268]
[1778438181131,36.05,81326.47,0.0,0.88242,8e-05,13.42572]
[1778438182207,36.05,81326.47,0.0,0.88242,8e-05,13.42572]
[1778438182312,36.05,81326.47,0.0,0.88242,8e-05,13.42572]
[1778438188180,36.05,81324.03,0.0,0.88222,8e-05,13.44154]
[1778438193215,36.05,81322.4,0.0,0.88211,8e-05,13.44778]
[1778438193649,36.05,81322.4,0.0,0.88211,8e-05,13.44778]
[1778438193810,36.05,81322.4,0.0,0.88211,8e-05,13.44778]
[1778438194222,36.05,81322.38,0.0,0.88211,8e-05,13.44795]
[1778438194999,36.05,81322.38,0.0,0.88211,8e-05,13.44795]
[1778438195066,36.05,81322.38,0.0,0.88211,8e-05,13.44795]
[1778438204292,36.05,81322.4,0.0,0.88211,8e-05,13.44831]
[1778438209327,36.05,81321.27,0.0,0.88201,8e-05,13.45576]
[1778438210334,36.05,81313.54,0.0,0.88139,8e-05,13.50479]
[1778438211103,36.05,81313.54,0.0,0.88139,8e-05,13.50479]
[1778438211310,36.05,81313.54,0.0,0.88139,8e-05,13.50479]
[1778438211341,36.05,81311.21,0.0,0.8812,8e-05,13.51953]
[1778438212411,36.05,81311.21,0.0,0.8812,8e-05,13.51953]
[1778438212563,36.05,81310.77,0.0,0.88117,8e-05,13.52227]
[1778438218393,36.05,81309.82,0.0,0.88109,8e-05,13.52793]
[1778438220955,36.05,81309.47,0.0,0.88107,8e-05,13.53]
[1778438221062,36.05,81309.47,0.0,0.88107,8e-05,13.53]
[1778438221414,36.05,81309.86,0.0,0.8811,8e-05,13.52745]
[1778438222226,36.05,81309.86,0.0,0.8811,8e-05,13.52745]
[1778438222311,36.05,81309.86,0.0,0.8811,8e-05,13.52745]
[1778438227456,36.05,81309.93,0.0,0.88111,8e-05,13.52657]
[1778438229933,36.05,81311.32,0.0,0.88122,8e-05,13.51762]
[1778438230064,36.05,81311.32,0.0,0.88122,8e-05,13.51762]
[1778438230477,36.05,81316.82,0.0,0.88167,8e-05,13.48271]
[1778438232248,36.05,81317.19,0.0,0.8817,8e-05,13.48036]
[1778438232314,36.05,81317.19,0.0,0.8817,8e-05,13.48036]
[1778438237527,36.05,81315.96,0.0,0.8816,8e-05,13.4881]
[1778438242562,36.05,81315.94,0.0,0.8816,8e-05,13.48811]
[1778438245064,36.05,81315.94,0.0,0.8816,8e-05,13.48806]
[1778438245096,36.05,81315.94,0.0,0.8816,8e-05,13.48803]
[1778438246293,36.05,81315.94,0.0,0.8816,8e-05,13.48803]
[1778438246311,36.05,81315.94,0.0,0.8816,8e-05,13.48803]
[1778438246394,36.05,81320.63,0.0,0.88198,8e-05,13.45829]
[1778438249611,36.05,81315.08,0.0,0.88153,8e-05,13.4935]
[1778438252142,36.05,81314.82,0.0,0.88151,8e-05,13.49513]
[1778438252311,36.05,81314.82,0.0,0.88151,8e-05,13.49513]
[1778438255203,36.05,81313.44,0.0,0.88143,8e-05,13.4994]
[1778438255310,36.05,81313.44,0.0,0.88143,8e-05,13.4994]
[1778438255411,36.05,81313.48,0.0,0.88144,8e-05,13.49902]
[1778438259037,36.05,81311.79,0.0,0.8813,8e-05,13.50963]
[1778438259066,36.05,81311.79,0.0,0.8813,8e-05,13.50963]
[1778438265215,36.05,81311.02,0.0,0.88125,8e-05,13.51404]
[1778438265319,36.05,81311.02,0.0,0.88125,8e-05,13.51404]
[1778438265377,36.05,81310.63,0.0,0.88122,8e-05,13.51632]
[1778438265940,36.05,81310.63,0.0,0.88122,8e-05,13.51632]
[1778438266064,36.05,81310.63,0.0,0.88122,8e-05,13.51632]
[1778438270548,36.05,81309.13,0.0,0.8811,8e-05,13.52552]
[1778438270566,36.05,81309.13,0.0,0.8811,8e-05,13.52552]
[1778438273361,36.04,81308.25,0.0,0.88103,8e-05,13.53074]
[1778438273561,36.04,81308.25,0.0,0.88103,8e-05,13.53074]
[1778438273410,36.04,81309.28,0.0,0.88112,8e-05,13.52396]
[1778438277916,36.04,81309.94,0.0,0.88118,8e-05,13.51929]
[1778438278061,36.04,81309.94,0.0,0.88118,8e-05,13.51929]
[1778438280828,36.04,81316.17,0.0,0.88169,8e-05,13.47935]
[1778438283548,36.04,81316.6,0.0,0.88172,8e-05,13.47656]
[1778438283563,36.04,81316.6,0.0,0.88172,8e-05,13.47656]
[1778438284540,36.04,81316.15,0.0,0.88169,8e-05,13.47936]
[1778438284561,36.04,81316.15,0.0,0.88169,8e-05,13.47936]
[1778438284565,36.04,81316.39,0.0,0.88171,8e-05,13.47777]
[1778438289891,36.04,81315.37,0.0,0.88163,8e-05,13.48384]
[1778438296940,36.04,81315.57,0.0,0.88165,8e-05,13.48206]
[1778438298170,36.04,81315.57,0.0,0.88165,8e-05,13.48206]
[1778438298311,36.04,81315.57,0.0,0.88165,8e-05,13.48206]
[1778438302736,36.04,81316.66,0.0,0.88174,8e-05,13.47483]
[1778438302811,36.04,81316.66,0.0,0.88174,8e-05,13.47483]
[1778438306721,36.04,81325.27,0.0,0.88244,8e-05,13.42022]
[1778438306811,36.04,81325.27,0.0,0.88244,8e-05,13.42022]
[1778438307010,36.04,81326.07,0.0,0.8825,8e-05,13.41517]
[1778438311144,36.04,81326.07,0.0,0.8825,8e-05,13.41517]
[1778438311311,36.04,81326.07,0.0,0.8825,8e-05,13.41517]
[1778438316400,36.04,81333.06,0.0,0.88309,8e-05,13.36681]
[1778438316559,36.04,81333.06,0.0,0.88309,8e-05,13.36681]
[1778438316501,36.04,81333.85,0.0,0.88315,8e-05,13.36188]
[1778438323126,36.04,81334.04,0.0,0.88316,8e-05,13.36112]
[1778438326491,36.04,81334.37,0.0,0.88319,8e-05,13.35913]
[1778438326558,36.04,81334.37,0.0,0.88319,8e-05,13.35913]
[1778438330860,36.04,81333.55,0.0,0.88312,8e-05,13.36455]
[1778438331060,36.04,81333.55,0.0,0.88312,8e-05,13.36455]
[1778438331182,36.04,81333.28,0.0,0.8831,8e-05,13.36629]
[1778438333413,36.04,81333.28,0.0,0.8831,8e-05,13.36629]
[1778438333558,36.04,81333.28,0.0,0.8831,8e-05,13.36629]
[1778438339137,36.04,81332.87,0.0,0.88306,8e-05,13.36918]
[1778438341252,36.04,81322.29,0.0,0.88221,8e-05,13.43621]
[1778438343834,36.04,81318.78,0.0,0.88193,8e-05,13.45833]
[1778438344059,36.04,81318.78,0.0,0.88193,8e-05,13.45833]
[1778438344273,36.04,81319.03,0.0,0.88195,8e-05,13.45667]
[1778438351322,36.04,81318.42,0.0,0.88191,8e-05,13.45991]
[1778438353336,36.04,81311.25,0.0,0.88133,8e-05,13.50513]
[1778438366427,36.04,81308.15,0.0,0.88111,8e-05,13.52222]
[1778438373476,36.03,81308.41,0.0,0.88119,8e-05,13.51468]
[1778438378513,36.03,81308.02,0.0,0.88117,8e-05,13.51602]
[1778438383546,36.03,81307.5,0.0,0.88114,8e-05,13.51815]
[1778438391602,36.02,81307.46,0.0,0.88116,8e-05,13.51651]
[1778438397644,36.02,81307.3,0.0,0.88116,8e-05,13.51621]
[1778438402682,36.02,81310.66,0.0,0.88145,8e-05,13.49386]
[1778438407717,36.02,81311.77,0.0,0.88155,8e-05,13.48599]
[1778438410738,36.02,81304.55,0.0,0.88097,8e-05,13.53161]
[1778438414766,36.02,81297.02,0.0,0.88035,8e-05,13.57966]
[1778438419802,36.02,81297.13,0.0,0.88036,8e-05,13.579]
[1778438424773,36.02,81296.87,0.0,0.88034,8e-05,13.58064]
[1778438427066,36.02,81298.65,0.0,0.88048,8e-05,13.56929]
[1778438429195,36.02,81299.08,0.0,0.88052,8e-05,13.56657]
[1778438429312,36.02,81299.08,0.0,0.88052,8e-05,13.56657]
[1778438429413,36.02,81299.08,0.0,0.88052,8e-05,13.56658]
[1778438436920,36.02,81298.26,0.0,0.88048,8e-05,13.56752]
[1778438441955,36.02,81298.54,0.0,0.88051,8e-05,13.56582]
[1778438447278,36.02,81298.09,0.0,0.88047,8e-05,13.56875]
[1778438447312,36.02,81298.09,0.0,0.88047,8e-05,13.56875]
[1778438453184,36.02,81296.78,0.0,0.88036,8e-05,13.57713]
[1778438458084,36.02,81296.79,0.0,0.88036,8e-05,13.57711]
[1778438458160,36.02,81296.79,0.0,0.88036,8e-05,13.57711]
[1778438458309,36.02,81296.79,0.0,0.88036,8e-05,13.57711]
[1778438458404,36.02,81294.7,0.0,0.88019,8e-05,13.59041]
[1778438459071,36.02,81294.7,0.0,0.88019,8e-05,13.59041]
[1778438459311,36.02,81294.7,0.0,0.88019,8e-05,13.59041]
[1778438462280,36.02,81294.78,0.0,0.8802,8e-05,13.58988]
[1778438462312,36.02,81294.78,0.0,0.8802,8e-05,13.58988]
[1778438462323,36.02,81294.78,0.0,0.8802,8e-05,13.58988]
[1778438462559,36.02,81294.78,0.0,0.8802,8e-05,13.58988]
[1778438462595,36.02,81294.47,0.0,0.88017,8e-05,13.59184]
[1778438468137,36.02,81295.31,0.0,0.88024,8e-05,13.58644]
[1778438471158,36.02,81302.58,0.0,0.88082,8e-05,13.54118]
[1778438473330,36.02,81304.2,0.0,0.88095,8e-05,13.53126]
[1778438473461,36.02,81304.2,0.0,0.88095,8e-05,13.53126]
[1778438473562,36.02,81304.2,0.0,0.88095,8e-05,13.53126]
[1778438473661,36.02,81303.72,0.0,0.8809,8e-05,13.53469]
[1778438479122,36.02,81303.73,0.0,0.88089,8e-05,13.53553]
[1778438479309,36.02,81303.73,0.0,0.88089,8e-05,13.53553]
[1778438479357,36.02,81303.73,0.0,0.88089,8e-05,13.53553]
[1778438479563,36.02,81303.73,0.0,0.88089,8e-05,13.53553]
[1778438479664,36.02,81303.73,0.0,0.88089,8e-05,13.53558]
[1778438482784,36.02,81303.18,0.0,0.88085,8e-05,13.53915]
[1778438482813,36.02,81303.14,0.0,0.88084,8e-05,13.53945]
[1778438490355,36.02,81300.84,0.0,0.88065,8e-05,13.55428]
[1778438490537,36.02,81300.84,0.0,0.88065,8e-05,13.55428]
[1778438490566,36.02,81300.84,0.0,0.88065,8e-05,13.55428]
[1778438490579,36.02,81300.98,0.0,0.88067,8e-05,13.55341]
[1778438493982,36.02,81301.28,0.0,0.88072,8e-05,13.54725]
[1778438494060,36.02,81301.28,0.0,0.88072,8e-05,13.54725]
[1778438500362,36.02,81302.18,0.0,0.88079,8e-05,13.54175]
[1778438501866,36.02,81302.07,0.0,0.88078,8e-05,13.54249]
[1778438501984,36.02,81302.07,0.0,0.88078,8e-05,13.54249]
[1778438502062,36.02,81302.07,0.0,0.88078,8e-05,13.54249]
[1778438502376,36.03,81298.32,0.0,0.88048,8e-05,13.56634]
[1778438509426,36.02,81294.41,0.0,0.88016,8e-05,13.59113]
[1778438511352,36.02,81294.72,0.0,0.88018,8e-05,13.58913]
[1778438511567,36.02,81294.72,0.0,0.88018,8e-05,13.58913]
[1778438511674,36.02,81294.72,0.0,0.88018,8e-05,13.58913]
[1778438511812,36.02,81294.72,0.0,0.88018,8e-05,13.58913]
[1778438511775,36.02,81293.32,0.0,0.88007,8e-05,13.59801]
[1778438514109,36.02,81294.88,0.0,0.8802,8e-05,13.58803]
[1778438514309,36.02,81294.88,0.0,0.8802,8e-05,13.58803]
[1778438517278,36.03,81294.55,0.0,0.88016,8e-05,13.59068]
[1778438517313,36.03,81294.55,0.0,0.88016,8e-05,13.59068]
[1778438517444,36.03,81294.55,0.0,0.88016,8e-05,13.59068]
[1778438517562,36.03,81294.55,0.0,0.88016,8e-05,13.59068]
[1778438517662,36.03,81294.35,0.0,0.88015,8e-05,13.59193]
[1778438524531,36.03,81293.0,0.0,0.88003,8e-05,13.60095]
[1778438527543,36.03,81292.96,0.0,0.88003,8e-05,13.60112]
[1778438527563,36.03,81292.96,0.0,0.88003,8e-05,13.60112]
[1778438527837,36.03,81292.96,0.0,0.88003,8e-05,13.60112]
[1778438527644,36.03,81294.0,0.0,0.88011,8e-05,13.59446]
[1778438528063,36.03,81294.0,0.0,0.88011,8e-05,13.59446]
[1778438532588,36.03,81287.19,0.0,0.87956,8e-05,13.63753]
[1778438535223,36.03,81285.27,0.0,0.8794,8e-05,13.65015]
[1778438535311,36.03,81285.27,0.0,0.8794,8e-05,13.65015]
[1778438535701,36.03,81285.27,0.0,0.8794,8e-05,13.65015]
[1778438535810,36.03,81285.27,0.0,0.8794,8e-05,13.65015]
[1778438535725,36.03,81284.91,0.0,0.87937,8e-05,13.65263]
[1778438537622,36.03,81275.47,0.0,0.87859,8e-05,13.7131]
[1778438539636,36.03,81271.72,0.0,0.87828,8e-05,13.73715]
[1778438543422,36.03,81269.19,0.0,0.87806,8e-05,13.75344]
[1778438543567,36.03,81269.19,0.0,0.87806,8e-05,13.75344]
[1778438543664,36.03,81269.21,0.0,0.87807,8e-05,13.75335]
[1778438544127,36.03,81269.21,0.0,0.87807,8e-05,13.75335]
[1778438544309,36.03,81269.21,0.0,0.87807,8e-05,13.75335]
[1778438549706,36.03,81267.93,0.0,0.87796,8e-05,13.76176]
[1778438554741,36.03,81266.6,0.0,0.87788,8e-05,13.76609]
[1778438555582,36.03,81266.6,0.0,0.87788,8e-05,13.76609]
[1778438555813,36.03,81266.6,0.0,0.87788,8e-05,13.76609]
[1778438555748,36.03,81265.73,0.0,0.8778,8e-05,13.77167]
[1778438555883,36.03,81265.73,0.0,0.8778,8e-05,13.77167]
[1778438556064,36.03,81265.73,0.0,0.8778,8e-05,13.77167]
[1778438561790,36.03,81263.08,0.0,0.87758,8e-05,13.78874]
[1778438563804,36.03,81255.99,0.0,0.87699,8e-05,13.83398]
[1778438567412,36.03,81251.99,0.0,0.87666,8e-05,13.85935]
[1778438567564,36.03,81251.99,0.0,0.87666,8e-05,13.85935]
[1778438567732,36.03,81251.99,0.0,0.87666,8e-05,13.85935]
[1778438567812,36.03,81251.99,0.0,0.87666,8e-05,13.85935]
[1778438567832,36.03,81250.36,0.0,0.87653,8e-05,13.86967]
[1778438572867,36.03,81246.35,0.0,0.87619,8e-05,13.89573]
[1778438576143,36.03,81248.66,0.0,0.87638,8e-05,13.88136]
[1778438576315,36.03,81248.66,0.0,0.87638,8e-05,13.88136]
[1778438576329,36.03,81248.66,0.0,0.87638,8e-05,13.88136]
[1778438576563,36.03,81248.66,0.0,0.87638,8e-05,13.88136]
[1778438576658,36.03,81248.66,0.0,0.87637,8e-05,13.88149]
[1778438581930,36.03,81247.42,0.0,0.87628,8e-05,13.88859]
[1778438585918,36.03,81246.88,0.0,0.87624,8e-05,13.89151]
[1778438586067,36.03,81246.88,0.0,0.87624,8e-05,13.89151]
[1778438586178,36.03,81246.88,0.0,0.87624,8e-05,13.89151]
[1778438586314,36.03,81246.88,0.0,0.87624,8e-05,13.89151]
[1778438586410,36.03,81246.91,0.0,0.87625,8e-05,13.89095]
[1778438592000,36.03,81246.67,0.0,0.87624,8e-05,13.89153]
[1778438595504,36.02,81244.55,0.0,0.87607,8e-05,13.90448]
[1778438595563,36.02,81244.55,0.0,0.87607,8e-05,13.90448]
[1778438595859,36.02,81244.55,0.0,0.87607,8e-05,13.90448]
[1778438595605,36.02,81242.51,0.0,0.8759,8e-05,13.91731]
[1778438596060,36.02,81242.51,0.0,0.8759,8e-05,13.91731]
[1778438602070,36.02,81240.53,0.0,0.87576,8e-05,13.92859]
[1778438604918,36.02,81240.53,0.0,0.87576,8e-05,13.92859]
[1778438605065,36.02,81242.85,0.0,0.87596,8e-05,13.91328]
[1778438609726,36.02,81242.78,0.0,0.87596,8e-05,13.91285]
[1778438609810,36.02,81242.78,0.0,0.87596,8e-05,13.91285]
[1778438609827,36.02,81245.12,0.0,0.87616,8e-05,13.89747]
[1778438611734,36.02,81246.03,0.0,0.87624,8e-05,13.89165]
[1778438611812,36.02,81246.03,0.0,0.87624,8e-05,13.89165]
[1778438614730,36.02,81241.75,0.0,0.87592,8e-05,13.9139]
[1778438614812,36.02,81241.75,0.0,0.87592,8e-05,13.9139]
[1778438614875,36.02,81243.34,0.0,0.87606,8e-05,13.90352]
[1778438615784,36.02,81243.34,0.0,0.87606,8e-05,13.90352]
[1778438615813,36.02,81243.34,0.0,0.87606,8e-05,13.90352]
[1778438621203,36.01,81244.03,0.0,0.87613,8e-05,13.89775]
[1778438623448,36.01,81243.59,0.0,0.8761,8e-05,13.90038]
[1778438623563,36.01,81243.59,0.0,0.8761,8e-05,13.90038]
[1778438623842,36.01,81243.59,0.0,0.8761,8e-05,13.90038]
[1778438623856,36.01,81243.59,0.0,0.8761,8e-05,13.9002]
[1778438624077,36.01,81243.59,0.0,0.8761,8e-05,13.9002]
[1778438628252,36.01,81249.46,0.0,0.8766,8e-05,13.86178]
[1778438629384,36.01,81249.46,0.0,0.8766,8e-05,13.86178]
[1778438629563,36.01,81249.46,0.0,0.8766,8e-05,13.86178]
[1778438629822,36.01,81249.46,0.0,0.8766,8e-05,13.86178]
[1778438629846,36.01,81250.25,0.0,0.87667,8e-05,13.85661]
[1778438630085,36.01,81250.25,0.0,0.87667,8e-05,13.85661]
[1778438635907,36.01,81254.1,0.0,0.877,8e-05,13.83143]
[1778438635911,36.01,81255.59,0.0,0.87712,8e-05,13.82183]
[1778438636061,36.01,81255.59,0.0,0.87712,8e-05,13.82183]
[1778438636421,36.01,81255.59,0.0,0.87712,8e-05,13.82183]
[1778438636563,36.01,81255.59,0.0,0.87712,8e-05,13.82183]
[1778438641918,36.01,81252.39,0.0,0.87686,8e-05,13.84191]
[1778438642066,36.01,81252.09,0.0,0.87684,8e-05,13.84374]
[1778438642265,36.01,81252.09,0.0,0.87684,8e-05,13.84374]
[1778438642312,36.01,81252.09,0.0,0.87684,8e-05,13.84374]
[1778438642351,36.01,81252.36,0.0,0.87686,8e-05,13.84192]
[1778438647386,36.01,81252.25,0.0,0.87686,8e-05,13.8422]
[1778438648727,36.01,81252.25,0.0,0.87686,8e-05,13.8422]
[1778438648814,36.01,81252.25,0.0,0.87686,8e-05,13.8422]
[1778438655442,36.01,81252.92,0.0,0.87692,8e-05,13.83739]
[1778438660841,36.01,81252.96,0.0,0.87693,8e-05,13.83693]
[1778438660843,36.01,81252.8,0.0,0.87691,8e-05,13.83791]
[1778438661060,36.01,81252.8,0.0,0.87691,8e-05,13.83791]
[1778438661167,36.01,81252.8,0.0,0.87691,8e-05,13.83791]
[1778438661311,36.01,81252.8,0.0,0.87691,8e-05,13.83791]
[1778438661485,36.01,81252.72,0.0,0.87691,8e-05,13.83837]
[1778438666520,36.01,81252.71,0.0,0.87691,8e-05,13.83824]
[1778438671555,36.0,81253.15,0.0,0.87698,8e-05,13.83093]
[1778438676592,36.0,81253.07,0.0,0.87697,8e-05,13.83134]
[1778438681632,36.0,81253.01,0.0,0.87697,8e-05,13.83164]
[1778438683743,36.0,81251.18,0.0,0.87682,8e-05,13.84332]
[1778438683812,36.0,81251.18,0.0,0.87682,8e-05,13.84332]
[1778438683968,36.0,81251.11,0.0,0.87681,8e-05,13.84373]
[1778438684306,36.0,81251.11,0.0,0.87681,8e-05,13.84373]
[1778438684566,36.0,81251.11,0.0,0.87681,8e-05,13.84373]
[1778438690695,36.0,81250.43,0.0,0.87676,8e-05,13.84783]
[1778438695730,36.0,81250.54,0.0,0.87677,8e-05,13.84697]
[1778438700765,36.0,81250.6,0.0,0.87678,8e-05,13.84643]
[1778438706807,36.0,81250.6,0.0,0.87678,8e-05,13.8463]
[1778438711842,36.0,81251.42,0.0,0.87685,8e-05,13.84098]
[1778438713383,36.0,81251.78,0.0,0.87688,8e-05,13.83867]
[1778438713561,36.0,81251.78,0.0,0.87688,8e-05,13.83867]
[1778438714003,36.0,81251.78,0.0,0.87688,8e-05,13.83867]
[1778438714004,36.0,81251.91,0.0,0.87689,8e-05,13.83783]
[1778438714061,36.0,81251.91,0.0,0.87689,8e-05,13.83783]
[1778438720905,36.0,81253.06,0.0,0.87698,8e-05,13.8305]
[1778438725759,36.0,81252.11,0.0,0.8769,8e-05,13.83662]
[1778438725812,36.0,81252.11,0.0,0.8769,8e-05,13.83662]
[1778438725941,36.0,81252.47,0.0,0.87693,8e-05,13.83433]
[1778438726238,36.0,81252.47,0.0,0.87693,8e-05,13.83433]
[1778438726312,36.0,81252.47,0.0,0.87693,8e-05,13.83433]
[1778438731669,36.0,81251.01,0.0,0.87681,8e-05,13.84369]
[1778438731813,36.0,81251.01,0.0,0.87681,8e-05,13.84369]
[1778438736164,36.0,81251.32,0.0,0.87687,8e-05,13.83737]
[1778438736312,36.0,81251.32,0.0,0.87687,8e-05,13.83737]
[1778438737017,36.0,81248.85,0.0,0.87666,8e-05,13.85316]
[1778438737496,36.0,81248.85,0.0,0.87666,8e-05,13.85316]
[1778438737560,36.0,81248.85,0.0,0.87666,8e-05,13.85316]
[1778438743059,36.0,81248.69,0.0,0.87665,8e-05,13.85406]
[1778438748094,36.0,81247.11,0.0,0.87652,8e-05,13.86408]
[1778438754137,36.0,81249.43,0.0,0.87672,8e-05,13.84907]
[1778438756931,36.0,81251.66,0.0,0.8769,8e-05,13.83479]
[1778438757069,36.0,81251.66,0.0,0.8769,8e-05,13.83479]
[1778438756981,36.0,81252.6,0.0,0.87698,8e-05,13.82879]
[1778438757559,36.0,81252.6,0.0,0.87698,8e-05,13.82879]
[1778438757812,36.0,81252.6,0.0,0.87698,8e-05,13.82879]
[1778438757913,36.0,81252.6,0.0,0.87698,8e-05,13.82881]
[1778438763200,36.0,81253.21,0.0,0.87703,8e-05,13.82501]
[1778438767394,36.0,81253.21,0.0,0.87703,8e-05,13.82501]
[1778438767560,36.0,81253.21,0.0,0.87703,8e-05,13.82501]
[1778438767604,36.0,81253.21,0.0,0.87703,8e-05,13.82501]
[1778438767811,36.0,81253.21,0.0,0.87703,8e-05,13.82501]
[1778438767910,36.0,81253.21,0.0,0.87703,8e-05,13.8251]
[1778438774631,36.0,81252.53,0.0,0.87697,8e-05,13.8295]
[1778438774812,36.0,81252.53,0.0,0.87697,8e-05,13.8295]
[1778438774914,36.0,81250.82,0.0,0.87683,8e-05,13.84044]
[1778438775403,36.0,81250.82,0.0,0.87683,8e-05,13.84044]
[1778438775562,36.0,81250.82,0.0,0.87683,8e-05,13.84044]
[1778438782333,36.0,81249.95,0.0,0.87676,8e-05,13.84586]
[1778438787368,36.0,81249.79,0.0,0.87675,8e-05,13.84673]
[1778438790331,36.0,81249.7,0.0,0.87674,8e-05,13.84723]
[1778438790574,36.0,81249.7,0.0,0.87674,8e-05,13.84723]
[1778438791049,36.0,81249.7,0.0,0.87674,8e-05,13.84723]
[1778438791065,36.0,81249.7,0.0,0.87674,8e-05,13.84723]
[1778438791095,36.0,81249.74,0.0,0.87678,8e-05,13.84258]
[1778438805494,36.0,81249.66,0.0,0.87678,8e-05,13.84239]
[1778438810715,36.0,81250.72,0.0,0.87687,8e-05,13.83545]
[1778438810812,36.0,81250.72,0.0,0.87687,8e-05,13.83545]
[1778438810814,36.0,81249.76,0.0,0.87679,8e-05,13.84155]
[1778438811256,36.0,81249.76,0.0,0.87679,8e-05,13.84155]
[1778438811313,36.0,81249.76,0.0,0.87679,8e-05,13.84155]
[1778438816571,36.0,81250.47,0.0,0.87685,8e-05,13.83674]
[1778438821606,36.0,81250.44,0.0,0.87685,8e-05,13.83667]
[1778438826142,36.0,81250.53,0.0,0.87686,8e-05,13.83591]
[1778438826310,36.0,81251.0,0.0,0.8769,8e-05,13.83283]
[1778438826742,36.0,81251.0,0.0,0.8769,8e-05,13.83283]
[1778438826812,36.0,81251.0,0.0,0.8769,8e-05,13.83283]
[1778438826910,36.0,81251.51,0.0,0.87694,8e-05,13.82951]
[1778438835704,36.0,81251.21,0.0,0.87693,8e-05,13.8309]
[1778438843760,36.0,81251.69,0.0,0.87697,8e-05,13.82731]
[1778438848341,36.0,81252.43,0.0,0.87704,8e-05,13.82236]
[1778438848560,36.0,81252.43,0.0,0.87704,8e-05,13.82236]
[1778438849123,36.0,81252.43,0.0,0.87704,8e-05,13.82236]
[1778438849147,36.0,81252.43,0.0,0.87704,8e-05,13.82232]
[1778438849309,36.0,81252.43,0.0,0.87704,8e-05,13.82232]
[1778438857858,36.0,81252.24,0.0,0.87706,8e-05,13.81876]
[1778438858266,36.0,81252.24,0.0,0.87706,8e-05,13.81876]
[1778438858309,36.0,81252.24,0.0,0.87706,8e-05,13.81876]
[1778438860233,36.0,81252.24,0.0,0.87706,8e-05,13.81876]
[1778438860308,36.0,81252.24,0.0,0.87706,8e-05,13.81876]
[1778438860879,35.99,81252.17,0.0,0.87705,8e-05,13.81908]
[1778438865915,35.99,81252.09,0.0,0.87705,8e-05,13.81936]
[1778438870949,35.99,81252.54,0.0,0.87709,8e-05,13.81627]
[1778438875995,35.99,81252.52,0.0,0.87709,8e-05,13.81626]
[1778438882027,35.99,81252.28,0.0,0.87707,8e-05,13.81759]
[1778438887062,35.99,81252.27,0.0,0.87707,8e-05,13.81753]
[1778438892097,35.99,81252.7,0.0,0.87711,8e-05,13.81455]
[1778438899147,35.99,81252.61,0.0,0.87711,8e-05,13.8149]
[1778438904219,35.99,81251.82,0.0,0.87705,8e-05,13.8193]
[1778438904311,35.99,81252.62,0.0,0.87712,8e-05,13.81402]
[1778438905070,35.99,81252.62,0.0,0.87712,8e-05,13.81402]
[1778438905166,35.99,81252.62,0.0,0.87712,8e-05,13.81386]
[1778438905313,35.99,81252.62,0.0,0.87712,8e-05,13.81386]
[1778438913244,35.99,81252.77,0.0,0.87717,8e-05,13.80792]
[1778438918821,35.99,81252.74,0.0,0.87717,8e-05,13.80809]
[1778438919060,35.99,81252.74,0.0,0.87717,8e-05,13.80809]
[1778438919161,35.99,81253.13,0.0,0.8772,8e-05,13.80555]
[1778438919529,35.99,81253.13,0.0,0.8772,8e-05,13.80555]
[1778438919567,35.99,81253.13,0.0,0.8772,8e-05,13.80555]
[1778438926416,35.99,81254.74,0.0,0.87734,8e-05,13.79526]
[1778438926559,35.99,81254.74,0.0,0.87734,8e-05,13.79526]
[1778438927130,35.99,81254.74,0.0,0.87734,8e-05,13.79526]
[1778438927164,35.99,81256.39,0.0,0.87748,8e-05,13.78478]
[1778438927311,35.99,81256.39,0.0,0.87748,8e-05,13.78478]
[1778438930364,35.99,81260.36,0.0,0.8778,8e-05,13.75941]
[1778438935398,35.99,81261.94,0.0,0.87793,8e-05,13.74939]
[1778438937515,35.99,81262.45,0.0,0.87798,8e-05,13.74621]
[1778438937557,35.99,81262.45,0.0,0.87798,8e-05,13.74621]
[1778438937774,35.99,81264.77,0.0,0.87817,8e-05,13.73155]
[1778438938634,35.99,81264.77,0.0,0.87817,8e-05,13.73155]
[1778438938810,35.99,81264.77,0.0,0.87817,8e-05,13.73155]
[1778438939427,35.99,81269.36,0.0,0.87855,8e-05,13.70222]
[1778438943455,35.99,81272.33,0.0,0.87879,8e-05,13.68364]
[1778438947559,35.99,81273.57,0.0,0.87888,8e-05,13.67615]
[1778438947810,35.99,81273.57,0.0,0.87888,8e-05,13.67615]
[1778438954532,35.99,81272.64,0.0,0.87879,8e-05,13.68319]
[1778438960574,35.99,81272.82,0.0,0.8788,8e-05,13.68262]
[1778438965063,35.99,81273.29,0.0,0.87884,8e-05,13.67957]
[1778438965164,35.99,81273.94,0.0,0.87889,8e-05,13.67536]
[1778438965308,35.99,81273.94,0.0,0.87889,8e-05,13.67536]
[1778438965971,35.99,81273.94,0.0,0.87889,8e-05,13.67536]
[1778438966060,35.99,81273.94,0.0,0.87889,8e-05,13.67536]
[1778438966072,35.99,81274.75,0.0,0.87896,8e-05,13.67013]
[1778438972459,35.99,81274.49,0.0,0.87894,8e-05,13.67154]
[1778438972560,35.99,81274.49,0.0,0.87894,8e-05,13.67154]
[1778438977519,35.99,81276.06,0.0,0.87911,8e-05,13.65686]
[1778438977560,35.99,81276.06,0.0,0.87911,8e-05,13.65686]
[1778438977804,35.99,81275.51,0.0,0.87906,8e-05,13.66034]
[1778438982764,35.99,81275.57,0.0,0.87907,8e-05,13.65966]
[1778438982809,35.99,81275.57,0.0,0.87907,8e-05,13.65966]
[1778438990786,35.99,81275.79,0.0,0.8791,8e-05,13.65755]
[1778439000856,35.99,81276.1,0.0,0.87913,8e-05,13.6555]
[1778439002404,35.99,81278.42,0.0,0.87932,8e-05,13.64063]
[1778439002562,35.99,81278.42,0.0,0.87932,8e-05,13.64063]
[1778439003064,35.99,81278.42,0.0,0.87932,8e-05,13.64063]
[1778439003102,35.99,81282.67,0.0,0.87967,8e-05,13.6135]
[1778439007862,35.99,81285.71,0.0,0.87991,8e-05,13.59422]
[1778439008066,35.99,81285.71,0.0,0.87991,8e-05,13.59422]
[1778439016933,35.99,81288.34,0.0,0.88013,8e-05,13.57753]
[1778439017824,35.99,81289.12,0.0,0.88019,8e-05,13.57277]
[1778439018058,35.99,81289.12,0.0,0.88019,8e-05,13.57277]
[1778439022824,35.99,81284.7,0.0,0.87983,8e-05,13.60106]
[1778439023058,35.99,81284.7,0.0,0.87983,8e-05,13.60106]
[1778439023160,35.99,81285.12,0.0,0.87986,8e-05,13.59838]
[1778439028236,35.99,81287.26,0.0,0.88004,8e-05,13.58479]
[1778439028287,35.99,81269.71,0.0,0.87859,8e-05,13.6966]
[1778439029246,35.99,81263.49,0.0,0.87808,8e-05,13.7363]
[1778439030808,35.99,81263.35,0.0,0.87807,8e-05,13.73715]
[1778439033064,35.99,81263.14,0.0,0.87808,8e-05,13.73407]
[1778439033838,35.99,81262.99,0.0,0.87807,8e-05,13.735]
[1778439034065,35.99,81262.99,0.0,0.87807,8e-05,13.735]
[1778439034093,35.99,81262.37,0.0,0.87802,8e-05,13.73892]
[1778439038567,35.99,81258.45,0.0,0.8777,8e-05,13.7638]
[1778439038810,35.99,81258.45,0.0,0.8777,8e-05,13.7638]
[1778439042149,35.99,81253.28,0.0,0.87727,8e-05,13.79649]
[1778439046452,35.99,81250.08,0.0,0.87701,8e-05,13.8165]
[1778439046510,35.99,81250.08,0.0,0.87701,8e-05,13.8165]
[1778439046563,35.99,81250.08,0.0,0.87701,8e-05,13.8165]
[1778439047184,35.99,81250.28,0.0,0.87703,8e-05,13.81511]
[1778439050478,35.99,81250.21,0.0,0.87703,8e-05,13.81534]
[1778439050564,35.99,81250.21,0.0,0.87703,8e-05,13.81534]
[1778439054124,35.99,81250.63,0.0,0.87706,8e-05,13.81238]
[1778439054309,35.99,81250.63,0.0,0.87706,8e-05,13.81238]
[1778439054234,35.99,81248.83,0.0,0.87692,8e-05,13.82372]
[1778439058984,35.99,81248.92,0.0,0.87693,8e-05,13.82305]
[1778439059058,35.99,81248.92,0.0,0.87693,8e-05,13.82305]
[1778439072360,35.99,81249.36,0.0,0.87698,8e-05,13.81916]
[1778439076629,35.99,81248.41,0.0,0.8769,8e-05,13.82509]
[1778439076792,35.99,81248.41,0.0,0.8769,8e-05,13.82509]
[1778439076812,35.99,81248.41,0.0,0.8769,8e-05,13.82509]
[1778439076838,35.98,81248.41,0.0,0.8769,8e-05,13.82506]
[1778439082430,35.98,81244.42,0.0,0.87657,8e-05,13.85039]
[1778439084815,35.98,81244.49,0.0,0.87658,8e-05,13.84988]
[1778439084924,35.98,81244.49,0.0,0.87658,8e-05,13.84988]
[1778439085064,35.98,81244.49,0.0,0.87658,8e-05,13.84988]
[1778439085137,35.98,81244.59,0.0,0.87659,8e-05,13.84911]
[1778439091165,35.98,81244.94,0.0,0.87662,8e-05,13.8468]
[1778439091309,35.98,81244.94,0.0,0.87662,8e-05,13.8468]
[1778439097236,35.98,81243.95,0.0,0.87657,8e-05,13.84822]
[1778439097313,35.98,81243.95,0.0,0.87657,8e-05,13.84822]
[1778439097337,35.98,81243.95,0.0,0.87657,8e-05,13.84798]
[1778439100557,35.98,81233.19,0.0,0.87568,8e-05,13.91658]
[1778439103059,35.98,81232.1,0.0,0.87558,8e-05,13.92375]
[1778439103315,35.98,81232.1,0.0,0.87558,8e-05,13.92375]
[1778439103318,35.98,81232.1,0.0,0.87558,8e-05,13.92393]
[1778439108613,35.98,81231.53,0.0,0.87553,8e-05,13.928]
[1778439113648,35.98,81228.43,0.0,0.87526,8e-05,13.94828]
[1778439117147,35.98,81228.42,0.0,0.87526,8e-05,13.94843]
[1778439117248,35.98,81228.42,0.0,0.87526,8e-05,13.94843]
[1778439117313,35.98,81228.42,0.0,0.87526,8e-05,13.94843]
[1778439117411,35.98,81229.0,0.0,0.87531,8e-05,13.94476]
[1778439122720,35.99,81228.79,0.0,0.87529,8e-05,13.94629]
[1778439125741,35.99,81234.17,0.0,0.87574,8e-05,13.91195]
[1778439129766,35.99,81235.4,0.0,0.87584,8e-05,13.90432]
[1778439129772,35.99,81235.4,0.0,0.87584,8e-05,13.90432]
[1778439129810,35.99,81235.4,0.0,0.87584,8e-05,13.90432]
[1778439129910,35.99,81235.7,0.0,0.87586,8e-05,13.90249]
[1778439135811,35.99,81235.55,0.0,0.87584,8e-05,13.90399]
[1778439136818,35.99,81240.27,0.0,0.87624,8e-05,13.87388]
[1778439138832,35.99,81245.59,0.0,0.87668,8e-05,13.84016]
[1778439140595,35.99,81245.59,0.0,0.87668,8e-05,13.84016]
[1778439140708,35.99,81245.59,0.0,0.87668,8e-05,13.84016]
[1778439140808,35.99,81245.59,0.0,0.87668,8e-05,13.84016]
[1778439140909,35.99,81245.59,0.0,0.87667,8e-05,13.84052]
[1778439146888,35.99,81249.88,0.0,0.87702,8e-05,13.81423]
[1778439149238,35.99,81250.26,0.0,0.87704,8e-05,13.81202]
[1778439149311,35.99,81250.26,0.0,0.87704,8e-05,13.81202]
[1778439149335,35.99,81251.01,0.0,0.8771,8e-05,13.80745]
[1778439155951,35.99,81251.16,0.0,0.87715,8e-05,13.80176]
[1778439159979,35.99,81256.29,0.0,0.87758,8e-05,13.76884]
[1778439161547,35.99,81256.29,0.0,0.87758,8e-05,13.76884]
[1778439161561,35.99,81256.29,0.0,0.87758,8e-05,13.76884]
[1778439161615,35.99,81256.29,0.0,0.87758,8e-05,13.76884]
[1778439161807,35.99,81256.29,0.0,0.87758,8e-05,13.76884]
[1778439161993,35.99,81256.2,0.0,0.87757,8e-05,13.7694]
[1778439167029,35.99,81256.25,0.0,0.87758,8e-05,13.76901]
[1778439170995,35.99,81254.28,0.0,0.87742,8e-05,13.78153]
[1778439171071,35.99,81254.28,0.0,0.87742,8e-05,13.78153]
[1778439171309,35.99,81254.28,0.0,0.87742,8e-05,13.78153]
[1778439171399,35.99,81251.81,0.0,0.87721,8e-05,13.79727]
[1778439177099,35.99,81252.31,0.0,0.87726,8e-05,13.79366]
[1778439177973,35.99,81252.31,0.0,0.87726,8e-05,13.79366]
[1778439178032,35.99,81252.31,0.0,0.87726,8e-05,13.79366]
[1778439178065,35.99,81252.31,0.0,0.87726,8e-05,13.79366]
[1778439178106,35.99,81253.54,0.0,0.87736,8e-05,13.78575]
[1778439181127,35.99,81258.36,0.0,0.87776,8e-05,13.75484]
[1778439183141,35.99,81263.85,0.0,0.87822,8e-05,13.71981]
[1778439184331,35.99,81263.85,0.0,0.87822,8e-05,13.71981]
[1778439184392,35.99,81263.85,0.0,0.87822,8e-05,13.71981]
[1778439184410,35.99,81263.92,0.0,0.87822,8e-05,13.71941]
[1778439184560,35.99,81263.92,0.0,0.87822,8e-05,13.71941]
[1778439192204,35.99,81264.38,0.0,0.87826,8e-05,13.71686]
[1778439196481,35.99,81261.08,0.0,0.87798,8e-05,13.73797]
[1778439196562,35.99,81261.08,0.0,0.87798,8e-05,13.73797]
[1778439196601,35.99,81261.08,0.0,0.87798,8e-05,13.73797]
[1778439196814,35.99,81261.08,0.0,0.87798,8e-05,13.73797]
[1778439197239,35.99,81260.95,0.0,0.87797,8e-05,13.73882]
[1778439202274,35.99,81260.96,0.0,0.87797,8e-05,13.7388]
[1778439207309,35.99,81262.06,0.0,0.87806,8e-05,13.73183]
[1778439208845,35.99,81262.12,0.0,0.87807,8e-05,13.73146]
[1778439209047,35.99,81262.12,0.0,0.87807,8e-05,13.73146]
[1778439209063,35.99,81262.12,0.0,0.87807,8e-05,13.73146]
[1778439209323,35.99,81260.6,0.0,0.87794,8e-05,13.74116]
[1778439213539,35.99,81262.17,0.0,0.8781,8e-05,13.72678]
[1778439213563,35.99,81262.17,0.0,0.8781,8e-05,13.72678]
[1778439213682,35.99,81262.17,0.0,0.8781,8e-05,13.72678]
[1778439213810,35.99,81262.17,0.0,0.8781,8e-05,13.72678]
[1778439213910,35.99,81262.17,0.0,0.8781,8e-05,13.72678]
[1778439220400,35.99,81260.66,0.0,0.87798,8e-05,13.7364]
[1778439223838,35.99,81261.94,0.0,0.87808,8e-05,13.72818]
[1778439224062,35.99,81261.94,0.0,0.87808,8e-05,13.72818]
[1778439224254,35.99,81261.94,0.0,0.87808,8e-05,13.72818]
[1778439224311,35.99,81261.94,0.0,0.87808,8e-05,13.72818]
[1778439224428,35.99,81261.91,0.0,0.87808,8e-05,13.72835]
[1778439229463,35.99,81262.08,0.0,0.8781,8e-05,13.72715]
[1778439233443,35.99,81262.05,0.0,0.8781,8e-05,13.72727]
[1778439233540,35.99,81262.05,0.0,0.8781,8e-05,13.72727]
[1778439233561,35.99,81262.05,0.0,0.8781,8e-05,13.72727]
[1778439233491,35.99,81262.01,0.0,0.87809,8e-05,13.72749]
[1778439238526,35.99,81261.88,0.0,0.87808,8e-05,13.72815]
[1778439243561,35.99,81262.29,0.0,0.87813,8e-05,13.72459]
[1778439248596,35.99,81263.63,0.0,0.87825,8e-05,13.71512]
[1778439253631,35.98,81263.49,0.0,0.87825,8e-05,13.71518]
[1778439258802,35.98,81264.13,0.0,0.87831,8e-05,13.71049]
[1778439258815,35.98,81264.13,0.0,0.87831,8e-05,13.71049]
[1778439259030,35.98,81264.13,0.0,0.87831,8e-05,13.71049]
[1778439259066,35.98,81264.13,0.0,0.87831,8e-05,13.71049]
[1778439259131,35.98,81264.21,0.0,0.87832,8e-05,13.70968]
[1778439264708,35.98,81270.79,0.0,0.87887,8e-05,13.66729]
[1778439266937,35.98,81271.7,0.0,0.87895,8e-05,13.66138]
[1778439267069,35.98,81271.7,0.0,0.87895,8e-05,13.66138]
[1778439267071,35.98,81271.7,0.0,0.87895,8e-05,13.66138]
[1778439267312,35.98,81271.7,0.0,0.87895,8e-05,13.66138]
[1778439267412,35.98,81271.74,0.0,0.87895,8e-05,13.66097]
[1778439273771,35.98,81270.48,0.0,0.87889,8e-05,13.66418]
[1778439275044,35.98,81270.48,0.0,0.87889,8e-05,13.66418]
[1778439275069,35.98,81270.48,0.0,0.87889,8e-05,13.66418]
[1778439275280,35.98,81270.48,0.0,0.87889,8e-05,13.66418]
[1778439275314,35.98,81270.48,0.0,0.87889,8e-05,13.66418]
[1778439275381,35.98,81271.32,0.0,0.87896,8e-05,13.65864]
[1778439282834,35.98,81271.8,0.0,0.87901,8e-05,13.65495]
[1778439287869,35.98,81274.55,0.0,0.87924,8e-05,13.63704]
[1778439291183,35.98,81274.66,0.0,0.87925,8e-05,13.63623]
[1778439291311,35.98,81274.66,0.0,0.87925,8e-05,13.63623]
[1778439291510,35.98,81274.66,0.0,0.87925,8e-05,13.63623]
[1778439291562,35.98,81274.66,0.0,0.87925,8e-05,13.63623]
[1778439291611,35.98,81274.66,0.0,0.87925,8e-05,13.63617]
[1778439298558,35.98,81274.86,0.0,0.87927,8e-05,13.63478]
[1778439300454,35.98,81275.39,0.0,0.87931,8e-05,13.63105]
[1778439300563,35.98,81275.39,0.0,0.87931,8e-05,13.63105]
[1778439300556,35.98,81275.42,0.0,0.87932,8e-05,13.6308]
[1778439300720,35.98,81275.42,0.0,0.87932,8e-05,13.6308]
[1778439300813,35.98,81275.42,0.0,0.87932,8e-05,13.6308]
[1778439300900,35.98,81275.42,0.0,0.87932,8e-05,13.63075]
[1778439305995,35.98,81275.15,0.0,0.8793,8e-05,13.63217]
[1778439311086,35.97,81275.89,0.0,0.87936,8e-05,13.6272]
[1778439311314,35.97,81275.89,0.0,0.87936,8e-05,13.6272]
[1778439311397,35.97,81275.89,0.0,0.87936,8e-05,13.6272]
[1778439311563,35.97,81275.89,0.0,0.87936,8e-05,13.6272]
[1778439311612,35.97,81275.89,0.0,0.87936,8e-05,13.62714]
[1778439317074,35.97,81275.47,0.0,0.87933,8e-05,13.62943]
[1778439328151,35.97,81275.62,0.0,0.87936,8e-05,13.62775]
[1778439332840,35.97,81275.62,0.0,0.87936,8e-05,13.62775]
[1778439333063,35.97,81275.62,0.0,0.87936,8e-05,13.62775]
[1778439333230,35.97,81275.62,0.0,0.87936,8e-05,13.62775]
[1778439333311,35.97,81275.62,0.0,0.87936,8e-05,13.62775]
[1778439333328,35.97,81275.62,0.0,0.87939,8e-05,13.62311]
[1778439335061,35.97,81275.65,0.0,0.87939,8e-05,13.62286]
[1778439335200,35.97,81275.62,0.0,0.87939,8e-05,13.62299]
[1778439340235,35.97,81275.56,0.0,0.87939,8e-05,13.6231]
[1778439342249,35.97,81267.42,0.0,0.87872,8e-05,13.67491]
[1778439343889,35.97,81265.05,0.0,0.87853,8e-05,13.68991]
[1778439344065,35.97,81265.05,0.0,0.87853,8e-05,13.68991]
[1778439344538,35.97,81265.05,0.0,0.87853,8e-05,13.68991]
[1778439344563,35.97,81265.05,0.0,0.87853,8e-05,13.68991]
[1778439344577,35.97,81264.42,0.0,0.87848,8e-05,13.69395]
[1778439350305,35.97,81265.75,0.0,0.87858,8e-05,13.68564]
[1778439361382,35.97,81264.78,0.0,0.8785,8e-05,13.69231]
[1778439364135,35.97,81265.15,0.0,0.87853,8e-05,13.69004]
[1778439364313,35.97,81265.15,0.0,0.87853,8e-05,13.69004]
[1778439364604,35.97,81265.15,0.0,0.87853,8e-05,13.69004]
[1778439364403,35.97,81264.28,0.0,0.87845,8e-05,13.69564]
[1778439364811,35.97,81264.28,0.0,0.87845,8e-05,13.69564]
[1778439371452,35.97,81261.79,0.0,0.87824,8e-05,13.71176]
[1778439373466,35.97,81257.36,0.0,0.87788,8e-05,13.74007]
[1778439374913,35.97,81256.64,0.0,0.87782,8e-05,13.74465]
[1778439375061,35.97,81256.64,0.0,0.87782,8e-05,13.74465]
[1778439375488,35.97,81256.64,0.0,0.87782,8e-05,13.74465]
[1778439375564,35.97,81256.64,0.0,0.87782,8e-05,13.74465]
[1778439375644,35.97,81256.02,0.0,0.87777,8e-05,13.74859]
[1778439381522,35.97,81255.79,0.0,0.87775,8e-05,13.74998]
[1778439384142,35.97,81255.76,0.0,0.87775,8e-05,13.75017]
[1778439384312,35.97,81255.76,0.0,0.87775,8e-05,13.75017]
[1778439384543,35.97,81255.73,0.0,0.87774,8e-05,13.75038]
[1778439384727,35.97,81255.73,0.0,0.87774,8e-05,13.75038]
[1778439384817,35.97,81255.73,0.0,0.87774,8e-05,13.75038]
[1778439390585,35.97,81255.44,0.0,0.87772,8e-05,13.75237]
[1778439391592,35.97,81251.48,0.0,0.87742,8e-05,13.77334]
[1778439392437,35.97,81251.48,0.0,0.87742,8e-05,13.77334]
[1778439392562,35.97,81251.48,0.0,0.87742,8e-05,13.77334]
[1778439392599,35.97,81249.58,0.0,0.87726,8e-05,13.78548]
[1778439393113,35.97,81249.58,0.0,0.87726,8e-05,13.78548]
[1778439393314,35.97,81249.58,0.0,0.87726,8e-05,13.78548]
[1778439398641,35.97,81246.64,0.0,0.87702,8e-05,13.80414]
[1778439403676,35.97,81246.05,0.0,0.87697,8e-05,13.80761]
[1778439404570,35.97,81246.05,0.0,0.87697,8e-05,13.80761]
[1778439404614,35.97,81246.05,0.0,0.87697,8e-05,13.80754]
[1778439404751,35.97,81246.05,0.0,0.87697,8e-05,13.80754]
[1778439404811,35.97,81246.05,0.0,0.87697,8e-05,13.80754]
[1778439405690,35.97,81250.68,0.0,0.87736,8e-05,13.77788]
[1778439406697,35.97,81254.66,0.0,0.87769,8e-05,13.75242]
[1778439408469,35.97,81254.57,0.0,0.87768,8e-05,13.75301]
[1778439408560,35.97,81254.57,0.0,0.87768,8e-05,13.75301]
[1778439408719,35.97,81254.57,0.0,0.87768,8e-05,13.75301]
[1778439408711,35.97,81254.9,0.0,0.87771,8e-05,13.75091]
[1778439408810,35.97,81254.9,0.0,0.87771,8e-05,13.75091]
[1778439414753,35.97,81255.76,0.0,0.87778,8e-05,13.74558]
[1778439420796,35.97,81258.12,0.0,0.87797,8e-05,13.73075]
[1778439427845,35.97,81255.84,0.0,0.87778,8e-05,13.74572]
[1778439432880,35.97,81257.24,0.0,0.87789,8e-05,13.7371]
[1778439439246,35.97,81257.15,0.0,0.87788,8e-05,13.73797]
[1778439440137,35.98,81255.78,0.0,0.87776,8e-05,13.74695]
[1778439440312,35.98,81255.78,0.0,0.87776,8e-05,13.74695]
[1778439440344,35.98,81256.92,0.0,0.87786,8e-05,13.73973]
[1778439441273,35.98,81256.92,0.0,0.87786,8e-05,13.73973]
[1778439441310,35.98,81256.92,0.0,0.87786,8e-05,13.73973]
[1778439448993,35.98,81256.92,0.0,0.87785,8e-05,13.74045]
[1778439453815,35.98,81256.92,0.0,0.87785,8e-05,13.74045]
[1778439454063,35.98,81256.92,0.0,0.87785,8e-05,13.74045]
[1778439454333,35.98,81256.92,0.0,0.87785,8e-05,13.74045]
[1778439454561,35.98,81256.92,0.0,0.87785,8e-05,13.74045]
[1778439454582,35.98,81256.92,0.0,0.87787,8e-05,13.73653]
[1778439460072,35.98,81256.56,0.0,0.87784,8e-05,13.73905]
[1778439467121,35.98,81257.18,0.0,0.8779,8e-05,13.73464]
[1778439468775,35.98,81257.18,0.0,0.8779,8e-05,13.73464]
[1778439468812,35.98,81256.59,0.0,0.87785,8e-05,13.73834]
[1778439469536,35.98,81256.59,0.0,0.87785,8e-05,13.73834]
[1778439469565,35.98,81256.59,0.0,0.87785,8e-05,13.73834]
[1778439469573,35.98,81257.4,0.0,0.87792,8e-05,13.7331]
[1778439477191,35.98,81256.65,0.0,0.87785,8e-05,13.7381]
[1778439481994,35.98,81253.83,0.0,0.87761,8e-05,13.75646]
[1778439482065,35.98,81253.83,0.0,0.87761,8e-05,13.75646]
[1778439482226,35.98,81254.49,0.0,0.87767,8e-05,13.75231]
[1778439482990,35.98,81254.49,0.0,0.87767,8e-05,13.75231]
[1778439483063,35.98,81254.49,0.0,0.87767,8e-05,13.75231]
[1778439488560,35.98,81257.28,0.0,0.8779,8e-05,13.73486]
[1778439488811,35.98,81257.28,0.0,0.8779,8e-05,13.73486]
[1778439488660,35.98,81258.6,0.0,0.878,8e-05,13.72653]
[1778439489022,35.98,81258.6,0.0,0.878,8e-05,13.72653]
[1778439489061,35.98,81258.6,0.0,0.878,8e-05,13.72653]
[1778439489161,35.98,81258.6,0.0,0.878,8e-05,13.72665]
[1778439492679,35.98,81258.69,0.0,0.87801,8e-05,13.7263]
[1778439492809,35.98,81258.69,0.0,0.87801,8e-05,13.7263]
[1778439492730,35.98,81262.18,0.0,0.87829,8e-05,13.70414]
[1778439493310,35.98,81263.64,0.0,0.87841,8e-05,13.69497]
[1778439493926,35.98,81263.64,0.0,0.87841,8e-05,13.69497]
[1778439494065,35.98,81263.64,0.0,0.87841,8e-05,13.69497]
[1778439495322,35.98,81270.01,0.0,0.87894,8e-05,13.65468]
[1778439500357,35.98,81271.45,0.0,0.87904,8e-05,13.64651]
[1778439506399,35.98,81271.31,0.0,0.87902,8e-05,13.64819]
[1778439514455,35.98,81271.07,0.0,0.87903,8e-05,13.64547]
[1778439519514,35.98,81273.57,0.0,0.87924,8e-05,13.62958]
[1778439519561,35.98,81273.57,0.0,0.87924,8e-05,13.62958]
[1778439519615,35.98,81273.57,0.0,0.87923,8e-05,13.62961]
[1778439520883,35.98,81273.57,0.0,0.87923,8e-05,13.62961]
[1778439521063,35.98,81273.57,0.0,0.87923,8e-05,13.62961]
[1778439523518,35.99,81277.3,0.0,0.87954,8e-05,13.606]
[1778439524806,35.99,81277.3,0.0,0.87954,8e-05,13.606]
[1778439524840,35.99,81277.77,0.0,0.87958,8e-05,13.60307]
[1778439525064,35.99,81277.77,0.0,0.87958,8e-05,13.60307]
[1778439525162,35.99,81277.77,0.0,0.87958,8e-05,13.60314]
[1778439530013,35.99,81278.48,0.0,0.87963,8e-05,13.5988]
[1778439530064,35.99,81278.48,0.0,0.87963,8e-05,13.5988]
[1778439535602,35.99,81278.66,0.0,0.87964,8e-05,13.59808]
[1778439537826,35.99,81278.45,0.0,0.87962,8e-05,13.59947]
[1778439538061,35.99,81278.45,0.0,0.87962,8e-05,13.59947]
[1778439541912,35.99,81278.5,0.0,0.87963,8e-05,13.59936]
[1778439542064,35.99,81278.5,0.0,0.87963,8e-05,13.59936]
[1778439542651,35.99,81278.64,0.0,0.87964,8e-05,13.59857]
[1778439548693,35.99,81278.55,0.0,0.87963,8e-05,13.59942]
[1778439553728,35.99,81280.64,0.0,0.87979,8e-05,13.58632]
[1778439554598,35.99,81280.64,0.0,0.87979,8e-05,13.58632]
[1778439554811,35.99,81280.64,0.0,0.87979,8e-05,13.58632]
[1778439558216,35.99,81279.12,0.0,0.87966,8e-05,13.59668]
[1778439558310,35.99,81279.12,0.0,0.87966,8e-05,13.59668]
[1778439558477,35.99,81279.12,0.0,0.87966,8e-05,13.59668]
[1778439558561,35.99,81279.12,0.0,0.87966,8e-05,13.59668]
[1778439558764,35.99,81279.43,0.0,0.87968,8e-05,13.59489]
[1778439562791,35.99,81273.99,0.0,0.87923,8e-05,13.63027]
[1778439562937,35.99,81273.99,0.0,0.87923,8e-05,13.63027]
[1778439563064,35.99,81273.99,0.0,0.87923,8e-05,13.63027]
[1778439568833,35.99,81275.68,0.0,0.87936,8e-05,13.62026]
[1778439573402,35.99,81274.18,0.0,0.87926,8e-05,13.62547]
[1778439573560,35.99,81274.18,0.0,0.87926,8e-05,13.62547]
[1778439573871,35.99,81269.64,0.0,0.87889,8e-05,13.6544]
[1778439575032,35.99,81267.81,0.0,0.87874,8e-05,13.66616]
[1778439575064,35.99,81267.81,0.0,0.87874,8e-05,13.66616]
[1778439580184,35.99,81267.66,0.0,0.87872,8e-05,13.66736]
[1778439585955,35.99,81267.08,0.0,0.87867,8e-05,13.67161]
[1778439591683,35.99,81267.08,0.0,0.87867,8e-05,13.67161]
[1778439591808,35.99,81267.08,0.0,0.87867,8e-05,13.67161]
[1778439591909,36.0,81264.48,0.0,0.87845,8e-05,13.68853]
[1778439593419,36.0,81264.48,0.0,0.87845,8e-05,13.68853]
[1778439593561,36.0,81264.48,0.0,0.87845,8e-05,13.68853]
[1778439600054,35.99,81266.0,0.0,0.87858,8e-05,13.67809]
[1778439601417,35.99,81266.0,0.0,0.87858,8e-05,13.67809]
[1778439601565,35.99,81266.0,0.0,0.87858,8e-05,13.67809]
[1778439603089,35.99,81264.56,0.0,0.87847,8e-05,13.68696]
[1778439603190,35.99,81264.01,0.0,0.87842,8e-05,13.69051]
[1778439606835,35.99,81264.63,0.0,0.87847,8e-05,13.68659]
[1778439607061,35.99,81267.06,0.0,0.87867,8e-05,13.67119]
[1778439612138,35.99,81269.46,0.0,0.87887,8e-05,13.65629]
[1778439616199,35.99,81265.22,0.0,0.87851,8e-05,13.68358]
[1778439616314,35.99,81265.22,0.0,0.87851,8e-05,13.68358]
[1778439618301,36.0,81264.32,0.0,0.87844,8e-05,13.68945]
[1778439618310,36.0,81264.32,0.0,0.87844,8e-05,13.68945]
[1778439618402,36.0,81262.43,0.0,0.87828,8e-05,13.70159]
[1778439622813,36.0,81260.45,0.0,0.87811,8e-05,13.71429]
[1778439623066,36.0,81261.43,0.0,0.8782,8e-05,13.70806]
[1778439627389,36.0,81260.09,0.0,0.87808,8e-05,13.71673]
[1778439627562,36.0,81260.09,0.0,0.87808,8e-05,13.71673]
[1778439627663,36.0,81260.43,0.0,0.87811,8e-05,13.71458]
[1778439631043,36.0,81257.3,0.0,0.87785,8e-05,13.73467]
[1778439631063,36.0,81257.3,0.0,0.87785,8e-05,13.73467]
[1778439636306,36.0,81253.69,0.0,0.87758,8e-05,13.75331]
[1778439639132,36.0,81253.71,0.0,0.87758,8e-05,13.75315]
[1778439639311,36.0,81253.71,0.0,0.87758,8e-05,13.75315]
[1778439641059,36.0,81253.69,0.0,0.87758,8e-05,13.75327]
[1778439641311,36.0,81253.69,0.0,0.87758,8e-05,13.75327]
[1778439641412,36.0,81253.69,0.0,0.87758,8e-05,13.75328]
[1778439647383,36.0,81251.95,0.0,0.87744,8e-05,13.7644]
[1778439649397,36.0,81246.5,0.0,0.87698,8e-05,13.7992]
[1778439650160,36.0,81246.5,0.0,0.87698,8e-05,13.7992]
[1778439650313,36.0,81246.5,0.0,0.87698,8e-05,13.7992]
[1778439655443,36.0,81239.09,0.0,0.87636,8e-05,13.84657]
[1778439656077,36.0,81239.09,0.0,0.87636,8e-05,13.84657]
[1778439656313,36.0,81239.09,0.0,0.87636,8e-05,13.84657]
[1778439656450,36.0,81234.12,0.0,0.87595,8e-05,13.87853]
[1778439659471,36.0,81227.02,0.0,0.87534,8e-05,13.92464]
[1778439661961,36.0,81225.22,0.0,0.87519,8e-05,13.93639]
[1778439662061,36.0,81224.93,0.0,0.87516,8e-05,13.93845]
[1778439667181,36.0,81224.36,0.0,0.8751,8e-05,13.94291]
[1778439667221,36.0,81224.36,0.0,0.8751,8e-05,13.94291]
[1778439667540,36.0,81219.25,0.0,0.87466,8e-05,13.97606]
[1778439669301,36.0,81216.77,0.0,0.87445,8e-05,13.99211]
[1778439669308,36.0,81216.77,0.0,0.87445,8e-05,13.99211]
[1778439674578,36.0,81214.08,0.0,0.87422,8e-05,14.01]
[1778439676847,36.0,81214.01,0.0,0.87421,8e-05,14.01053]
[1778439677062,36.0,81214.01,0.0,0.87421,8e-05,14.01062]
[1778439678607,36.0,81206.73,0.0,0.87359,9e-05,14.05744]
[1778439680623,36.0,81214.06,0.0,0.87421,8e-05,14.01059]
[1778439682773,36.0,81213.45,0.0,0.87415,8e-05,14.01472]
[1778439682811,36.0,81213.45,0.0,0.87415,8e-05,14.01472]
[1778439682874,36.0,81212.86,0.0,0.8741,8e-05,14.01872]
[1778439688678,36.0,81212.2,0.0,0.87405,8e-05,14.02233]
[1778439689685,36.0,81205.24,0.0,0.87346,9e-05,14.06718]
[1778439695727,36.0,81202.11,0.0,0.87321,9e-05,14.08366]
[1778439700762,36.01,81199.61,0.0,0.87299,9e-05,14.10032]
[1778439703058,36.01,81199.25,0.0,0.87296,9e-05,14.10287]
[1778439706804,36.01,81194.38,0.0,0.87254,9e-05,14.13464]
[1778439711841,36.01,81196.15,0.0,0.87268,9e-05,14.12379]
[1778439713671,36.01,81196.0,0.0,0.87267,9e-05,14.12485]
[1778439713812,36.01,81196.0,0.0,0.87267,9e-05,14.12485]
[1778439713860,36.01,81196.0,0.0,0.87267,9e-05,14.12485]
[1778439714063,36.01,81196.0,0.0,0.87267,9e-05,14.12485]
[1778439713960,36.01,81195.26,0.0,0.8726,9e-05,14.12969]
[1778439716235,36.01,81194.36,0.0,0.87252,9e-05,14.13563]
[1778439716310,36.01,81194.36,0.0,0.87252,9e-05,14.13563]
[1778439721911,36.01,81193.07,0.0,0.87241,9e-05,14.14431]
[1778439725939,36.01,81177.52,0.0,0.87107,9e-05,14.24441]
[1778439726946,36.01,81172.06,0.0,0.8706,9e-05,14.27945]
[1778439731984,36.01,81167.93,0.0,0.87025,9e-05,14.30526]
[1778439732991,36.01,81161.02,0.0,0.86966,9e-05,14.34958]
[1778439735008,36.01,81155.3,0.0,0.86916,9e-05,14.38591]
[1778439736017,36.01,81150.18,0.0,0.86872,9e-05,14.41862]
[1778439740047,36.0,81155.07,0.0,0.86917,9e-05,14.38569]
[1778439744075,36.0,81160.23,0.0,0.86963,9e-05,14.35129]
[1778439747655,36.0,81161.44,0.0,0.86975,9e-05,14.3428]
[1778439747812,36.0,81161.44,0.0,0.86975,9e-05,14.3428]
[1778439748254,36.0,81161.44,0.0,0.86975,9e-05,14.34257]
[1778439748310,36.0,81161.44,0.0,0.86975,9e-05,14.34257]
[1778439748348,36.0,81161.5,0.0,0.86976,9e-05,14.34196]
[1778439754126,36.0,81159.68,0.0,0.86964,9e-05,14.34845]
[1778439754308,36.0,81159.68,0.0,0.86964,9e-05,14.34845]
[1778439757168,36.0,81154.49,0.0,0.8692,9e-05,14.38102]
[1778439758174,35.99,81149.36,0.0,0.86876,9e-05,14.41385]
[1778439760188,35.99,81143.03,0.0,0.86821,9e-05,14.45407]
[1778439764093,35.99,81141.68,0.0,0.86809,9e-05,14.46264]
[1778439764309,35.99,81140.93,0.0,0.86803,9e-05,14.46766]
[1778439764493,35.99,81140.93,0.0,0.86803,9e-05,14.46766]
[1778439764560,35.99,81140.93,0.0,0.86803,9e-05,14.46766]
[1778439764591,35.99,81140.43,0.0,0.86798,9e-05,14.47122]
[1778439770258,35.99,81143.09,0.0,0.86822,9e-05,14.45348]
[1778439772988,35.99,81142.88,0.0,0.8682,9e-05,14.45473]
[1778439773059,35.99,81142.88,0.0,0.8682,9e-05,14.45473]
[1778439776301,35.99,81151.2,0.0,0.86894,9e-05,14.40059]
[1778439777307,35.99,81157.71,0.0,0.86951,9e-05,14.35826]
[1778439779794,35.99,81158.03,0.0,0.86954,9e-05,14.35592]
[1778439779813,35.99,81158.03,0.0,0.86954,9e-05,14.35592]
[1778439780026,35.99,81158.03,0.0,0.86954,9e-05,14.35592]
[1778439780066,35.99,81158.03,0.0,0.86954,9e-05,14.35592]
[1778439780062,35.99,81158.03,0.0,0.86955,9e-05,14.35548]
[1778439783729,35.99,81157.03,0.0,0.86946,9e-05,14.3615]
[1778439783809,35.99,81157.03,0.0,0.86946,9e-05,14.3615]
[1778439787377,35.99,81149.31,0.0,0.86881,9e-05,14.41018]
[1778439788384,35.99,81154.95,0.0,0.8693,9e-05,14.37358]
[1778439789391,35.99,81162.25,0.0,0.86994,9e-05,14.32599]
[1778439792412,35.98,81170.6,0.0,0.87067,9e-05,14.27173]
[1778439793419,35.98,81176.26,0.0,0.87116,9e-05,14.2352]
[1778439795433,35.98,81180.96,0.0,0.87157,9e-05,14.20489]
[1778439800468,35.98,81186.48,0.0,0.87204,9e-05,14.16945]
[1778439802547,35.98,81186.17,0.0,0.87201,9e-05,14.1715]
[1778439802561,35.98,81186.17,0.0,0.87201,9e-05,14.1715]
[1778439803274,35.98,81186.21,0.0,0.87202,9e-05,14.17129]
[1778439803318,35.98,81186.21,0.0,0.87202,9e-05,14.17129]
[1778439803489,35.98,81185.85,0.0,0.87199,9e-05,14.17366]
[1778439807120,35.98,81187.3,0.0,0.87211,9e-05,14.16443]
[1778439807309,35.98,81189.36,0.0,0.87229,9e-05,14.15124]
[1778439812552,35.99,81189.88,0.0,0.87236,9e-05,14.14396]
[1778439817587,35.99,81194.83,0.0,0.87277,9e-05,14.11251]
[1778439818327,35.99,81194.83,0.0,0.87277,9e-05,14.11251]
[1778439818534,35.99,81194.83,0.0,0.87277,9e-05,14.11251]
[1778439818562,35.99,81194.83,0.0,0.87277,9e-05,14.11251]
[1778439818635,35.99,81194.83,0.0,0.87277,9e-05,14.11262]
[1778439824636,35.99,81197.52,0.0,0.87299,9e-05,14.09601]
[1778439828793,35.99,81198.68,0.0,0.87309,9e-05,14.08898]
[1778439828816,35.99,81198.68,0.0,0.87309,9e-05,14.08898]
[1778439829003,35.99,81198.68,0.0,0.87309,9e-05,14.08898]
[1778439829061,35.99,81198.68,0.0,0.87309,9e-05,14.08898]
[1778439829140,35.99,81198.07,0.0,0.87303,9e-05,14.09302]
[1778439834712,35.99,81192.94,0.0,0.87259,9e-05,14.1264]
[1778439836209,35.99,81192.88,0.0,0.87259,9e-05,14.12668]
[1778439836309,35.99,81192.88,0.0,0.87259,9e-05,14.12668]
[1778439840854,35.99,81194.41,0.0,0.87272,9e-05,14.11647]
[1778439840861,35.99,81194.41,0.0,0.87272,9e-05,14.11647]
[1778439841065,35.99,81194.41,0.0,0.87272,9e-05,14.11647]
[1778439841078,35.99,81194.94,0.0,0.87277,9e-05,14.11296]
[1778439846797,35.99,81195.06,0.0,0.87279,9e-05,14.11154]
[1778439851833,35.99,81194.4,0.0,0.87274,9e-05,14.11489]
[1778439857066,35.98,81194.64,0.0,0.87277,9e-05,14.11262]
[1778439857118,35.98,81194.64,0.0,0.87277,9e-05,14.11262]
[1778439857160,35.98,81195.08,0.0,0.87281,9e-05,14.10961]
[1778439857308,35.98,81195.08,0.0,0.87281,9e-05,14.10961]
[1778439859889,35.98,81203.57,0.0,0.87354,9e-05,14.05457]
[1778439864169,35.98,81200.29,0.0,0.87327,9e-05,14.07534]
[1778439864218,35.98,81196.64,0.0,0.87296,9e-05,14.09868]
[1778439864310,35.98,81196.64,0.0,0.87296,9e-05,14.09868]
[1778439864924,35.98,81196.6,0.0,0.87296,9e-05,14.09879]
[1778439868685,35.98,81196.57,0.0,0.87296,9e-05,14.09885]
[1778439868810,35.98,81196.57,0.0,0.87296,9e-05,14.09885]
[1778439872781,35.98,81197.02,0.0,0.873,9e-05,14.09542]
[1778439872812,35.98,81197.02,0.0,0.873,9e-05,14.09542]
[1778439872980,35.98,81196.92,0.0,0.87303,9e-05,14.09135]
[1778439881036,35.98,81197.89,0.0,0.87312,9e-05,14.08451]
[1778439884316,35.98,81197.89,0.0,0.87312,9e-05,14.08435]
[1778439884561,35.98,81197.89,0.0,0.87312,9e-05,14.08435]
[1778439890099,35.98,81199.63,0.0,0.87327,9e-05,14.07298]
[1778439891227,35.98,81199.63,0.0,0.87327,9e-05,14.07298]
[1778439891263,35.98,81199.69,0.0,0.87328,9e-05,14.07258]
[1778439891312,35.98,81199.69,0.0,0.87328,9e-05,14.07258]
[1778439892113,35.98,81199.96,0.0,0.8733,9e-05,14.07083]
[1778439897148,35.98,81200.28,0.0,0.87333,9e-05,14.06872]
[1778439899259,35.98,81199.47,0.0,0.87326,9e-05,14.0739]
[1778439899264,35.98,81199.47,0.0,0.87326,9e-05,14.0739]
[1778439899312,35.98,81199.47,0.0,0.87326,9e-05,14.0739]
[1778439900169,35.98,81199.81,0.0,0.87329,9e-05,14.07169]
[1778439902835,35.98,81200.97,0.0,0.87339,9e-05,14.0642]
[1778439902913,35.98,81200.97,0.0,0.87339,9e-05,14.0642]
[1778439903077,35.98,81200.97,0.0,0.87339,9e-05,14.0642]
[1778439903197,35.98,81203.02,0.0,0.87356,9e-05,14.05102]
[1778439908232,35.98,81204.7,0.0,0.87371,9e-05,14.04029]
[1778439913267,35.98,81205.23,0.0,0.87375,9e-05,14.03694]
[1778439914274,35.98,81210.85,0.0,0.87423,8e-05,14.00088]
[1778439915282,35.98,81216.64,0.0,0.87472,8e-05,13.96381]
[1778439917824,35.98,81215.43,0.0,0.87461,8e-05,13.97169]
[1778439918034,35.98,81215.43,0.0,0.87461,8e-05,13.97169]
[1778439918061,35.98,81215.43,0.0,0.87461,8e-05,13.97169]
[1778439918135,35.98,81215.16,0.0,0.87459,8e-05,13.97352]
[1778439924344,35.98,81217.88,0.0,0.87483,8e-05,13.95554]
[1778439932401,35.98,81218.23,0.0,0.87489,8e-05,13.94847]
[1778439937436,35.98,81222.28,0.0,0.87524,8e-05,13.92228]
[1778439940596,35.98,81225.67,0.0,0.87553,8e-05,13.90051]
[1778439940810,35.98,81225.67,0.0,0.87553,8e-05,13.90051]
[1778439940968,35.98,81225.67,0.0,0.87553,8e-05,13.90051]
[1778439941062,35.98,81225.67,0.0,0.87553,8e-05,13.90051]
[1778439941069,35.98,81225.89,0.0,0.87555,8e-05,13.89888]
[1778439946499,35.97,81228.67,0.0,0.87579,8e-05,13.88063]
[1778439947957,35.97,81228.67,0.0,0.87579,8e-05,13.88063]
[1778439948065,35.97,81228.67,0.0,0.87579,8e-05,13.88063]
[1778439951072,35.97,81228.43,0.0,0.87577,8e-05,13.882]
[1778439951073,35.97,81229.05,0.0,0.87582,8e-05,13.87785]
[1778439951312,35.97,81229.05,0.0,0.87582,8e-05,13.87785]
[1778439956569,35.97,81232.71,0.0,0.87614,8e-05,13.85383]
[1778439960175,35.97,81233.05,0.0,0.87617,8e-05,13.85158]
[1778439960313,35.97,81233.05,0.0,0.87617,8e-05,13.85158]
[1778439966639,35.97,81227.12,0.0,0.87568,8e-05,13.88872]
[1778439972283,35.97,81224.95,0.0,0.8755,8e-05,13.90217]
[1778439972313,35.97,81224.95,0.0,0.8755,8e-05,13.90217]
[1778439973065,35.97,81226.89,0.0,0.87567,8e-05,13.88962]
[1778439973312,35.97,81226.89,0.0,0.87567,8e-05,13.88962]
[1778439973102,35.97,81233.32,0.0,0.87621,8e-05,13.84833]
[1778439975703,35.97,81227.92,0.0,0.87576,8e-05,13.8827]
[1778439978141,35.97,81224.31,0.0,0.87546,8e-05,13.90572]
[1778439978227,35.97,81224.31,0.0,0.87546,8e-05,13.90572]
[1778439978312,35.97,81224.31,0.0,0.87546,8e-05,13.90572]
[1778439978242,35.97,81222.52,0.0,0.87531,8e-05,13.91706]
[1778439983760,35.97,81218.85,0.0,0.87501,8e-05,13.93968]
[1778439986042,35.97,81217.55,0.0,0.8749,8e-05,13.94796]
[1778439986065,35.97,81217.55,0.0,0.8749,8e-05,13.94796]
[1778439986087,35.97,81217.55,0.0,0.8749,8e-05,13.94796]
[1778439986310,35.97,81217.55,0.0,0.8749,8e-05,13.94796]
[1778439986144,35.97,81218.02,0.0,0.87494,8e-05,13.94486]
[1778439991837,35.97,81218.27,0.0,0.87496,8e-05,13.94299]
[1778439992062,35.97,81218.27,0.0,0.87496,8e-05,13.94299]
[1778439992160,35.97,81218.37,0.0,0.875,8e-05,13.93795]
[1778439996985,35.97,81218.57,0.0,0.87502,8e-05,13.93649]
[1778439997064,35.97,81218.57,0.0,0.87502,8e-05,13.93649]
[1778440003244,35.96,81218.62,0.0,0.87503,8e-05,13.936]
[1778440003900,35.96,81223.43,0.0,0.87544,8e-05,13.90489]
[1778440004907,35.96,81232.53,0.0,0.87621,8e-05,13.84645]
[1778440005648,35.96,81232.53,0.0,0.87621,8e-05,13.84645]
[1778440005755,35.96,81232.53,0.0,0.87621,8e-05,13.84645]
[1778440005812,35.96,81232.53,0.0,0.87621,8e-05,13.84645]
[1778440005914,35.96,81232.4,0.0,0.8762,8e-05,13.84721]
[1778440010949,35.96,81231.99,0.0,0.87617,8e-05,13.84913]
[1778440012778,35.96,81232.3,0.0,0.8762,8e-05,13.84701]
[1778440012812,35.96,81232.3,0.0,0.8762,8e-05,13.84701]
[1778440012963,35.96,81232.99,0.0,0.87626,8e-05,13.84247]
[1778440018000,35.96,81232.96,0.0,0.87626,8e-05,13.84206]
[1778440023037,35.96,81233.7,0.0,0.87633,8e-05,13.83677]
[1778440024580,35.96,81233.72,0.0,0.87634,8e-05,13.83654]
[1778440024636,35.96,81233.72,0.0,0.87634,8e-05,13.83654]
[1778440024812,35.96,81233.72,0.0,0.87634,8e-05,13.83654]
[1778440025051,35.96,81233.42,0.0,0.87631,8e-05,13.83836]
[1778440028877,35.96,81231.95,0.0,0.87619,8e-05,13.84747]
[1778440028946,35.96,81231.95,0.0,0.87619,8e-05,13.84747]
[1778440029067,35.96,81231.95,0.0,0.87619,8e-05,13.84747]
[1778440029079,35.96,81232.24,0.0,0.87622,8e-05,13.84551]
[1778440035122,35.96,81231.08,0.0,0.87613,8e-05,13.85225]
[1778440040111,35.96,81231.07,0.0,0.87613,8e-05,13.85186]
[1778440040309,35.96,81231.07,0.0,0.87613,8e-05,13.85186]
[1778440040353,35.96,81231.11,0.0,0.87614,8e-05,13.85149]
[1778440048212,35.95,81231.12,0.0,0.87615,8e-05,13.85061]
[1778440054261,35.95,81231.09,0.0,0.87619,8e-05,13.84603]
[1778440054310,35.95,81231.09,0.0,0.87619,8e-05,13.84603]
[1778440054392,35.95,81231.09,0.0,0.87619,8e-05,13.84603]
[1778440054411,35.95,81231.09,0.0,0.87619,8e-05,13.84577]
[1778440054561,35.95,81231.09,0.0,0.87619,8e-05,13.84577]
[1778440062312,35.95,81228.33,0.0,0.87597,8e-05,13.86275]
[1778440063208,35.95,81228.33,0.0,0.87597,8e-05,13.86275]
[1778440063285,35.95,81228.33,0.0,0.87597,8e-05,13.86275]
[1778440063310,35.95,81228.33,0.0,0.87597,8e-05,13.86275]
[1778440063411,35.95,81228.08,0.0,0.87595,8e-05,13.86425]
[1778440071375,35.95,81228.35,0.0,0.87598,8e-05,13.8617]
[1778440073638,35.95,81228.35,0.0,0.87598,8e-05,13.8617]
[1778440073702,35.95,81228.35,0.0,0.87598,8e-05,13.8617]
[1778440073813,35.95,81228.35,0.0,0.87598,8e-05,13.8617]
[1778440073912,35.95,81228.35,0.0,0.87598,8e-05,13.86143]
[1778440081448,35.95,81228.35,0.0,0.87599,8e-05,13.86081]
[1778440084078,35.95,81228.35,0.0,0.87599,8e-05,13.86081]
[1778440084129,35.95,81228.35,0.0,0.87599,8e-05,13.86081]
[1778440084309,35.95,81228.35,0.0,0.87599,8e-05,13.86081]
[1778440084410,35.95,81228.35,0.0,0.87599,8e-05,13.86058]
[1778440086483,35.95,81232.27,0.0,0.87632,8e-05,13.83531]
[1778440091518,35.95,81233.23,0.0,0.87642,8e-05,13.82837]
[1778440096553,35.95,81234.35,0.0,0.87651,8e-05,13.82091]
[1778440101588,35.94,81232.98,0.0,0.87641,8e-05,13.82913]
[1778440102654,35.94,81232.98,0.0,0.87641,8e-05,13.82913]
[1778440102771,35.94,81232.98,0.0,0.87641,8e-05,13.82913]
[1778440102812,35.94,81232.98,0.0,0.87641,8e-05,13.82913]
[1778440102824,35.94,81233.04,0.0,0.87641,8e-05,13.82838]
[1778440117700,35.94,81234.34,0.0,0.87659,8e-05,13.81319]
[1778440119261,35.94,81234.34,0.0,0.87659,8e-05,13.81319]
[1778440119315,35.94,81234.34,0.0,0.87659,8e-05,13.81319]
[1778440119458,35.94,81234.34,0.0,0.87659,8e-05,13.81319]
[1778440119362,35.94,81234.34,0.0,0.87659,8e-05,13.81304]
[1778440119561,35.94,81234.34,0.0,0.87659,8e-05,13.81304]
[1778440124750,35.94,81236.66,0.0,0.87679,8e-05,13.79732]
[1778440129785,35.94,81239.12,0.0,0.87701,8e-05,13.78097]
[1778440134920,35.93,81238.93,0.0,0.877,8e-05,13.78169]
[1778440135025,35.93,81238.93,0.0,0.877,8e-05,13.78169]
[1778440135124,35.93,81239.31,0.0,0.87703,8e-05,13.77913]
[1778440135827,35.93,81245.73,0.0,0.87757,8e-05,13.73777]
[1778440136834,35.93,81250.28,0.0,0.87795,8e-05,13.70845]
[1778440139028,35.93,81253.35,0.0,0.87821,8e-05,13.68864]
[1778440139086,35.93,81253.99,0.0,0.87827,8e-05,13.6844]
[1778440144890,35.93,81254.88,0.0,0.87835,8e-05,13.67768]
[1778440149925,35.93,81254.65,0.0,0.87834,8e-05,13.6783]
[1778440152946,35.93,81260.13,0.0,0.87881,8e-05,13.6428]
[1778440155967,35.93,81266.51,0.0,0.87934,8e-05,13.60166]
[1778440156607,35.93,81266.51,0.0,0.87934,8e-05,13.60166]
[1778440156812,35.93,81266.51,0.0,0.87934,8e-05,13.60166]
[1778440156965,35.93,81266.51,0.0,0.87934,8e-05,13.60166]
[1778440157062,35.93,81266.51,0.0,0.87934,8e-05,13.60166]
[1778440157161,35.93,81269.69,0.0,0.8796,8e-05,13.58128]
[1778440163016,35.93,81269.99,0.0,0.87963,8e-05,13.57876]
[1778440164308,35.93,81269.99,0.0,0.87963,8e-05,13.57876]
[1778440164409,35.93,81270.34,0.0,0.87966,8e-05,13.57643]
[1778440164557,35.93,81270.34,0.0,0.87966,8e-05,13.57643]
[1778440165030,35.92,81269.88,0.0,0.87963,8e-05,13.57927]
[1778440166037,35.92,81273.78,0.0,0.87995,8e-05,13.5543]
[1778440168051,35.92,81278.5,0.0,0.88034,8e-05,13.52409]
[1778440169058,35.92,81282.77,0.0,0.88069,8e-05,13.49686]
[1778440170065,35.92,81286.39,0.0,0.88098,8e-05,13.47382]
[1778440172079,35.92,81291.17,0.0,0.88141,8e-05,13.43892]
[1778440173112,35.92,81291.17,0.0,0.88141,8e-05,13.43892]
[1778440173312,35.92,81291.17,0.0,0.88141,8e-05,13.43892]
[1778440180135,35.92,81293.35,0.0,0.8816,8e-05,13.42383]
[1778440182470,35.92,81293.65,0.0,0.88163,8e-05,13.42178]
[1778440182559,35.92,81294.08,0.0,0.88166,8e-05,13.4189]
[1778440182915,35.92,81294.08,0.0,0.88166,8e-05,13.4189]
[1778440183061,35.92,81294.08,0.0,0.88166,8e-05,13.4189]
[1778440183156,35.92,81294.16,0.0,0.88167,8e-05,13.41826]
[1778440188191,35.92,81294.89,0.0,0.88174,8e-05,13.41296]
[1778440188830,35.92,81294.89,0.0,0.88174,8e-05,13.41296]
[1778440189060,35.92,81294.89,0.0,0.88174,8e-05,13.41296]
[1778440189193,35.92,81294.89,0.0,0.88174,8e-05,13.41296]
[1778440189311,35.92,81294.89,0.0,0.88174,8e-05,13.41296]
[1778440189409,35.92,81295.03,0.0,0.88175,8e-05,13.41193]
[1778440194233,35.92,81298.48,0.0,0.88204,8e-05,13.38939]
[1778440196013,35.92,81298.31,0.0,0.88203,8e-05,13.39038]
[1778440196061,35.92,81298.31,0.0,0.88203,8e-05,13.39038]
[1778440196260,35.92,81298.31,0.0,0.88203,8e-05,13.39038]
[1778440196311,35.92,81298.31,0.0,0.88203,8e-05,13.39038]
[1778440196369,35.92,81298.58,0.0,0.88205,8e-05,13.38856]
[1778440203296,35.92,81299.88,0.0,0.88216,8e-05,13.37971]
[1778440203722,35.92,81299.88,0.0,0.88216,8e-05,13.37971]
[1778440203815,35.92,81299.88,0.0,0.88216,8e-05,13.37971]
[1778440204114,35.92,81299.88,0.0,0.88216,8e-05,13.37971]
[1778440204311,35.92,81299.88,0.0,0.88216,8e-05,13.37971]
[1778440204411,35.92,81302.29,0.0,0.88236,8e-05,13.36432]
[1778440211352,35.92,81299.62,0.0,0.88215,8e-05,13.3809]
[1778440211990,35.92,81299.62,0.0,0.88215,8e-05,13.3809]
[1778440212062,35.92,81299.62,0.0,0.88215,8e-05,13.3809]
[1778440212359,35.92,81300.55,0.0,0.88222,8e-05,13.37491]
[1778440212793,35.92,81300.55,0.0,0.88222,8e-05,13.37491]
[1778440212810,35.92,81300.55,0.0,0.88222,8e-05,13.37491]
[1778440218403,35.91,81303.19,0.0,0.88244,8e-05,13.3577]
[1778440218591,35.91,81303.19,0.0,0.88244,8e-05,13.3577]
[1778440218809,35.91,81303.19,0.0,0.88244,8e-05,13.3577]
[1778440218897,35.91,81303.19,0.0,0.88244,8e-05,13.3577]
[1778440219072,35.91,81303.19,0.0,0.88244,8e-05,13.3577]
[1778440219156,35.91,81303.19,0.0,0.88244,8e-05,13.35765]
[1778440225453,35.91,81303.36,0.0,0.88246,8e-05,13.35625]
[1778440225745,35.91,81303.36,0.0,0.88246,8e-05,13.35625]
[1778440225810,35.91,81303.36,0.0,0.88246,8e-05,13.35625]
[1778440226460,35.91,81303.22,0.0,0.88245,8e-05,13.35709]
[1778440226665,35.91,81303.22,0.0,0.88245,8e-05,13.35709]
[1778440226811,35.91,81303.22,0.0,0.88245,8e-05,13.35709]
[1778440232502,35.91,81302.49,0.0,0.88243,8e-05,13.35701]
[1778440237537,35.91,81302.86,0.0,0.88246,8e-05,13.35434]
[1778440238234,35.91,81302.86,0.0,0.88246,8e-05,13.35434]
[1778440238311,35.91,81302.86,0.0,0.88246,8e-05,13.35434]
[1778440239062,35.91,81303.03,0.0,0.88248,8e-05,13.3532]
[1778440239558,35.91,81303.08,0.0,0.88248,8e-05,13.35282]
[1778440244587,35.91,81303.11,0.0,0.8825,8e-05,13.3517]
[1778440248149,35.91,81303.66,0.0,0.88255,8e-05,13.34741]
[1778440248310,35.91,81303.66,0.0,0.88255,8e-05,13.34741]
[1778440253231,35.91,81306.45,0.0,0.88279,8e-05,13.32858]
[1778440253310,35.91,81306.45,0.0,0.88279,8e-05,13.32858]
[1778440253329,35.91,81312.6,0.0,0.88329,8e-05,13.28922]
[1778440257159,35.91,81316.87,0.0,0.88364,8e-05,13.26159]
[1778440257312,35.91,81316.87,0.0,0.88364,8e-05,13.26159]
[1778440257413,35.9,81321.54,0.0,0.88402,8e-05,13.23153]
[1778440259023,35.9,81321.83,0.0,0.88404,8e-05,13.22969]
[1778440259692,35.9,81339.76,0.0,0.88548,8e-05,13.11581]
[1778440260699,35.9,81343.51,0.0,0.88578,8e-05,13.09208]
[1778440262889,35.9,81343.98,0.0,0.88582,8e-05,13.08882]
[1778440267748,35.9,81336.64,0.0,0.88526,8e-05,13.13361]
[1778440273207,35.9,81336.76,0.0,0.88528,8e-05,13.1315]
[1778440273310,35.9,81336.76,0.0,0.88528,8e-05,13.1315]
[1778440273590,35.9,81336.5,0.0,0.88527,8e-05,13.13245]
[1778440279832,35.89,81337.38,0.0,0.88537,8e-05,13.12482]
[1778440284293,35.89,81337.23,0.0,0.88537,8e-05,13.12477]
[1778440284309,35.89,81337.23,0.0,0.88537,8e-05,13.12477]
[1778440291377,35.89,81333.77,0.0,0.88512,8e-05,13.14417]
[1778440292923,35.88,81346.21,0.0,0.88616,8e-05,13.05982]
[1778440293930,35.88,81347.53,0.0,0.88627,8e-05,13.05127]
[1778440295740,35.88,81347.11,0.0,0.88624,8e-05,13.05371]
[1778440295811,35.88,81347.11,0.0,0.88624,8e-05,13.05371]
[1778440296951,35.88,81346.53,0.0,0.88619,8e-05,13.05695]
[1778440301986,35.88,81346.83,0.0,0.88623,8e-05,13.05392]
[1778440307021,35.88,81346.9,0.0,0.88625,8e-05,13.05232]
[1778440312056,35.87,81346.9,0.0,0.88627,8e-05,13.05115]
[1778440317091,35.87,81346.47,0.0,0.88625,8e-05,13.05266]
[1778440322126,35.87,81347.0,0.0,0.8863,8e-05,13.04809]
[1778440333203,35.86,81347.31,0.0,0.88636,8e-05,13.04348]
[1778440338238,35.86,81347.44,0.0,0.88639,8e-05,13.04144]
[1778440343273,35.86,81346.65,0.0,0.88634,8e-05,13.04519]
[1778440350322,35.86,81345.73,0.0,0.88629,8e-05,13.04924]
[1778440356364,35.85,81345.98,0.0,0.88636,8e-05,13.04181]
[1778440361399,35.85,81347.51,0.0,0.88649,8e-05,13.03093]
[1778440366434,35.85,81347.4,0.0,0.8865,8e-05,13.03045]
[1778440371469,35.85,81346.91,0.0,0.88647,8e-05,13.03238]
[1778440376504,35.84,81341.19,0.0,0.88603,8e-05,13.06736]
[1778440381539,35.84,81337.03,0.0,0.88572,8e-05,13.09215]
[1778440386575,35.84,81347.68,0.0,0.88659,8e-05,13.02335]
[1778440390603,35.84,81350.46,0.0,0.88681,8e-05,13.00507]
[1778440396645,35.83,81349.55,0.0,0.88675,8e-05,13.00978]
[1778440401680,35.83,81350.38,0.0,0.88683,8e-05,13.00365]
[1778440407722,35.83,81350.4,0.0,0.88684,8e-05,13.00253]
[1778440412757,35.83,81351.34,0.0,0.88696,8e-05,12.99147]
[1778440419806,35.83,81351.51,0.0,0.88699,8e-05,12.98935]
[1778440424841,35.83,81350.61,0.0,0.88692,8e-05,12.99428]
[1778440434911,35.82,81350.56,0.0,0.88694,8e-05,12.99306]
[1778440439947,35.82,81350.75,0.0,0.88696,8e-05,12.99109]
[1778440444982,35.82,81350.7,0.0,0.88697,8e-05,12.99065]
[1778440451024,35.82,81351.11,0.0,0.88701,8e-05,12.98716]
[1778440458073,35.82,81351.08,0.0,0.88702,8e-05,12.98619]
[1778440465122,35.81,81351.14,0.0,0.88704,8e-05,12.9848]
[1778440469150,35.81,81356.07,0.0,0.88744,8e-05,12.95317]
[1778440476199,35.81,81355.75,0.0,0.88745,8e-05,12.95027]
[1778440480227,35.81,81363.76,0.0,0.88808,8e-05,12.89942]
[1778440481109,35.81,81363.76,0.0,0.88808,8e-05,12.89942]
[1778440483655,35.81,81361.66,0.0,0.88792,8e-05,12.91269]
[1778440483734,35.81,81356.7,0.0,0.88753,8e-05,12.944]
[1778440486128,35.81,81354.72,0.0,0.88737,8e-05,12.9564]
[1778440486311,35.81,81354.72,0.0,0.88737,8e-05,12.9564]
[1778440486412,35.81,81353.2,0.0,0.88725,8e-05,12.96594]
[1778440494341,35.81,81352.66,0.0,0.88722,8e-05,12.96891]
[1778440497815,35.81,81352.5,0.0,0.88721,8e-05,12.96948]
[1778440501709,35.81,81352.08,0.0,0.88718,8e-05,12.97197]
[1778440501777,35.81,81352.08,0.0,0.88718,8e-05,12.97197]
[1778440501812,35.81,81352.08,0.0,0.88718,8e-05,12.97197]
[1778440501810,35.81,81351.96,0.0,0.88717,8e-05,12.97247]
[1778440507417,35.81,81350.45,0.0,0.88706,8e-05,12.98153]
[1778440511857,35.81,81346.61,0.0,0.88676,8e-05,13.00549]
[1778440511859,35.81,81346.61,0.0,0.88676,8e-05,13.00549]
[1778440512060,35.81,81347.2,0.0,0.88681,8e-05,13.00164]
[1778440511909,35.81,81347.2,0.0,0.88681,8e-05,13.00164]
[1778440517013,35.81,81346.88,0.0,0.88679,8e-05,13.00305]
[1778440517063,35.81,81346.88,0.0,0.88679,8e-05,13.00305]
[1778440522525,35.8,81346.71,0.0,0.88678,8e-05,13.00335]
[1778440528568,35.8,81346.97,0.0,0.88681,8e-05,13.00093]
[1778440531589,35.8,81353.51,0.0,0.88737,8e-05,12.95486]
[1778440532596,35.8,81358.9,0.0,0.88779,8e-05,12.92075]
[1778440534849,35.8,81362.56,0.0,0.88808,8e-05,12.89764]
[1778440534915,35.8,81363.15,0.0,0.88813,8e-05,12.89393]
[1778440535064,35.8,81363.15,0.0,0.88813,8e-05,12.89393]
[1778440535617,35.8,81363.34,0.0,0.88814,8e-05,12.89276]
[1778440540417,35.8,81364.95,0.0,0.88827,8e-05,12.88269]
[1778440540570,35.8,81364.95,0.0,0.88827,8e-05,12.88269]
[1778440543674,35.8,81369.6,0.0,0.88863,8e-05,12.8536]
[1778440546174,35.8,81371.62,0.0,0.88878,8e-05,12.84105]
[1778440546278,35.8,81371.62,0.0,0.88878,8e-05,12.84105]
[1778440546314,35.8,81371.62,0.0,0.88878,8e-05,12.84105]
[1778440546324,35.8,81371.62,0.0,0.88878,8e-05,12.84116]
[1778440548708,35.8,81376.47,0.0,0.88916,8e-05,12.81083]
[1778440553743,35.8,81392.34,0.0,0.8904,8e-05,12.71021]
[1778440554750,35.8,81397.44,0.0,0.89079,8e-05,12.67816]
[1778440559785,35.8,81396.96,0.0,0.89076,8e-05,12.68123]
[1778440560193,35.8,81396.96,0.0,0.89076,8e-05,12.68123]
[1778440560312,35.8,81396.96,0.0,0.89076,8e-05,12.68123]
[1778440560608,35.8,81396.96,0.0,0.89076,8e-05,12.68123]
[1778440560815,35.8,81396.96,0.0,0.89076,8e-05,12.68123]
[1778440560849,35.8,81396.95,0.0,0.89075,8e-05,12.68131]
[1778440566834,35.8,81398.67,0.0,0.89088,8e-05,12.67068]
[1778440571869,35.8,81403.83,0.0,0.89129,8e-05,12.63781]
[1778440573109,35.8,81404.35,0.0,0.89133,8e-05,12.63443]
[1778440573309,35.8,81404.35,0.0,0.89133,8e-05,12.63443]
[1778440573853,35.8,81404.35,0.0,0.89133,8e-05,12.63443]
[1778440573883,35.8,81406.15,0.0,0.89147,8e-05,12.62297]
[1778440574059,35.8,81406.15,0.0,0.89147,8e-05,12.62297]
[1778440578658,35.8,81411.45,0.0,0.89188,8e-05,12.58904]
[1778440578814,35.8,81411.45,0.0,0.89188,8e-05,12.58904]
[1778440578920,35.8,81411.58,0.0,0.8919,8e-05,12.58801]
[1778440579426,35.8,81411.58,0.0,0.8919,8e-05,12.58801]
[1778440579559,35.8,81411.58,0.0,0.8919,8e-05,12.58801]
[1778440581939,35.8,81418.29,0.0,0.89242,8e-05,12.54544]
[1778440583646,35.8,81418.41,0.0,0.89243,8e-05,12.54454]
[1778440583953,35.8,81436.24,0.0,0.89378,8e-05,12.43307]
[1778440584960,35.8,81443.84,0.0,0.89436,8e-05,12.38574]
[1778440587358,35.8,81444.67,0.0,0.89442,8e-05,12.38067]
[1778440593018,35.8,81443.27,0.0,0.89433,8e-05,12.38577]
[1778440598053,35.8,81438.52,0.0,0.89397,8e-05,12.41578]
[1778440601079,35.8,81432.37,0.0,0.8935,8e-05,12.45425]
[1778440604177,35.8,81431.42,0.0,0.89343,8e-05,12.4602]
[1778440604314,35.8,81431.42,0.0,0.89343,8e-05,12.4602]
[1778440604415,35.8,81430.31,0.0,0.89335,8e-05,12.46709]
[1778440605352,35.8,81430.31,0.0,0.89335,8e-05,12.46709]
[1778440605559,35.8,81430.31,0.0,0.89335,8e-05,12.46709]
[1778440611150,35.8,81424.62,0.0,0.89292,8e-05,12.50237]
[1778440612999,35.8,81422.82,0.0,0.89278,8e-05,12.51356]
[1778440613062,35.8,81422.82,0.0,0.89278,8e-05,12.51356]
[1778440613922,35.8,81422.82,0.0,0.89278,8e-05,12.51356]
[1778440613930,35.8,81422.88,0.0,0.89279,8e-05,12.51296]
[1778440614059,35.8,81422.88,0.0,0.89279,8e-05,12.51296]
[1778440619206,35.8,81420.3,0.0,0.8926,8e-05,12.52849]
[1778440621493,35.8,81420.27,0.0,0.8926,8e-05,12.52854]
[1778440621563,35.8,81420.27,0.0,0.8926,8e-05,12.52854]
[1778440621652,35.8,81419.56,0.0,0.89255,8e-05,12.53272]
[1778440622044,35.8,81419.56,0.0,0.89255,8e-05,12.53272]
[1778440622064,35.8,81419.56,0.0,0.89255,8e-05,12.53272]
[1778440627262,35.8,81414.09,0.0,0.89214,8e-05,12.56607]
[1778440628217,35.8,81414.09,0.0,0.89214,8e-05,12.56607]
[1778440628311,35.8,81414.09,0.0,0.89214,8e-05,12.56607]
[1778440628312,35.8,81413.27,0.0,0.89208,8e-05,12.57103]
[1778440629569,35.8,81413.27,0.0,0.89208,8e-05,12.57103]
[1778440629810,35.8,81413.27,0.0,0.89208,8e-05,12.57103]
[1778440630284,35.79,81404.99,0.0,0.89145,8e-05,12.62271]
[1778440631291,35.79,81400.12,0.0,0.89108,8e-05,12.65278]
[1778440634243,35.79,81399.17,0.0,0.89101,8e-05,12.65843]
[1778440634309,35.79,81399.17,0.0,0.89101,8e-05,12.65843]
[1778440639347,35.79,81397.46,0.0,0.89091,8e-05,12.66681]
[1778440640788,35.79,81397.46,0.0,0.89091,8e-05,12.66681]
[1778440640815,35.79,81397.46,0.0,0.89091,8e-05,12.66681]
[1778440640889,35.79,81397.46,0.0,0.89091,8e-05,12.66645]
[1778440641089,35.79,81397.46,0.0,0.89091,8e-05,12.66645]
[1778440641311,35.79,81397.46,0.0,0.89091,8e-05,12.66645]
[1778440643375,35.79,81411.28,0.0,0.89199,8e-05,12.57875]
[1778440644383,35.79,81412.21,0.0,0.89206,8e-05,12.57268]
[1778440646484,35.79,81412.4,0.0,0.89208,8e-05,12.57125]
[1778440646560,35.79,81412.4,0.0,0.89208,8e-05,12.57125]
[1778440646659,35.78,81412.58,0.0,0.89209,8e-05,12.56988]
[1778440647703,35.78,81412.58,0.0,0.89209,8e-05,12.56988]
[1778440647809,35.78,81412.58,0.0,0.89209,8e-05,12.56988]
[1778440653445,35.78,81417.13,0.0,0.89249,8e-05,12.53539]
[1778440655797,35.78,81415.95,0.0,0.89241,8e-05,12.54256]
[1778440655812,35.78,81415.95,0.0,0.89241,8e-05,12.54256]
[1778440655898,35.78,81415.81,0.0,0.8924,8e-05,12.5432]
[1778440656504,35.78,81415.81,0.0,0.8924,8e-05,12.5432]
[1778440656561,35.78,81415.81,0.0,0.8924,8e-05,12.5432]
[1778440662508,35.78,81416.89,0.0,0.8925,8e-05,12.53486]
[1778440667538,35.77,81416.23,0.0,0.89247,8e-05,12.53753]
[1778440667563,35.77,81416.23,0.0,0.89247,8e-05,12.53753]
[1778440667633,35.77,81416.65,0.0,0.8925,8e-05,12.5345]
[1778440668062,35.77,81416.65,0.0,0.8925,8e-05,12.5345]
[1778440673585,35.77,81416.55,0.0,0.89252,8e-05,12.53273]
[1778440677014,35.77,81420.29,0.0,0.89282,8e-05,12.50856]
[1778440677062,35.77,81420.29,0.0,0.89282,8e-05,12.50856]
[1778440677637,35.77,81420.77,0.0,0.89286,8e-05,12.50521]
[1778440677813,35.77,81420.77,0.0,0.89286,8e-05,12.50521]
[1778440677855,35.77,81420.56,0.0,0.89285,8e-05,12.50617]
[1778440683655,35.76,81417.69,0.0,0.89265,8e-05,12.52201]
[1778440685906,35.76,81414.68,0.0,0.89243,8e-05,12.54066]
[1778440686063,35.76,81414.68,0.0,0.89243,8e-05,12.54066]
[1778440685915,35.76,81413.15,0.0,0.89231,8e-05,12.55002]
[1778440686312,35.76,81413.15,0.0,0.89231,8e-05,12.55002]
[1778440686561,35.76,81413.15,0.0,0.89231,8e-05,12.55002]
[1778440686676,35.76,81412.92,0.0,0.8923,8e-05,12.55124]
[1778440693725,35.76,81413.19,0.0,0.89234,8e-05,12.54801]
[1778440694969,35.76,81413.19,0.0,0.89234,8e-05,12.54801]
[1778440695065,35.76,81413.19,0.0,0.89234,8e-05,12.54801]
[1778440695070,35.76,81413.19,0.0,0.89234,8e-05,12.5478]
[1778440695573,35.76,81413.19,0.0,0.89234,8e-05,12.5478]
[1778440695812,35.76,81413.19,0.0,0.89234,8e-05,12.5478]
[1778440702788,35.76,81411.98,0.0,0.89227,8e-05,12.55373]
[1778440706350,35.75,81413.02,0.0,0.89236,8e-05,12.5463]
[1778440706563,35.75,81413.02,0.0,0.89236,8e-05,12.5463]
[1778440706816,35.75,81412.71,0.0,0.89234,8e-05,12.54789]
[1778440707154,35.75,81412.71,0.0,0.89234,8e-05,12.54789]
[1778440707309,35.75,81412.71,0.0,0.89234,8e-05,12.54789]
[1778440709558,35.75,81412.76,0.0,0.89235,8e-05,12.54689]
[1778440709659,35.75,81412.76,0.0,0.89235,8e-05,12.54654]
[1778440714872,35.75,81412.94,0.0,0.89242,8e-05,12.53948]
[1778440716620,35.75,81412.94,0.0,0.89242,8e-05,12.53948]
[1778440716812,35.75,81412.94,0.0,0.89242,8e-05,12.53948]
[1778440716911,35.75,81412.94,0.0,0.89242,8e-05,12.53885]
[1778440717411,35.75,81412.94,0.0,0.89242,8e-05,12.53885]
[1778440717563,35.75,81412.94,0.0,0.89242,8e-05,12.53885]
[1778440723935,35.74,81412.89,0.0,0.89245,8e-05,12.537]
[1778440728970,35.74,81413.08,0.0,0.89248,8e-05,12.53456]
[1778440732998,35.74,81418.86,0.0,0.89292,8e-05,12.498]
[1778440734005,35.74,81432.17,0.0,0.89393,8e-05,12.4146]
[1778440735012,35.74,81432.57,0.0,0.89396,8e-05,12.41201]
[1778440735925,35.74,81432.57,0.0,0.89396,8e-05,12.41201]
[1778440736062,35.74,81432.57,0.0,0.89396,8e-05,12.41201]
[1778440736116,35.74,81432.59,0.0,0.89397,8e-05,12.41179]
[1778440737061,35.74,81432.59,0.0,0.89397,8e-05,12.41179]
[1778440737312,35.74,81433.28,0.0,0.89402,8e-05,12.40738]
[1778440743075,35.74,81433.41,0.0,0.89404,8e-05,12.40592]
[1778440747103,35.74,81429.32,0.0,0.89373,8e-05,12.43098]
[1778440748110,35.74,81424.65,0.0,0.89338,8e-05,12.45998]
[1778440749117,35.74,81419.83,0.0,0.89302,8e-05,12.48991]
[1778440749212,35.74,81419.83,0.0,0.89302,8e-05,12.48991]
[1778440749313,35.74,81419.83,0.0,0.89302,8e-05,12.48991]
[1778440750124,35.73,81419.9,0.0,0.89303,8e-05,12.48921]
[1778440750166,35.73,81419.9,0.0,0.89303,8e-05,12.48921]
[1778440750310,35.73,81419.9,0.0,0.89303,8e-05,12.48921]
[1778440756581,35.73,81420.0,0.0,0.89305,8e-05,12.48747]
[1778440756817,35.73,81420.0,0.0,0.89305,8e-05,12.48747]
[1778440757091,35.73,81420.0,0.0,0.89305,8e-05,12.48747]
[1778440756878,35.73,81420.0,0.0,0.89305,8e-05,12.48696]
[1778440757312,35.73,81420.0,0.0,0.89305,8e-05,12.48696]
[1778440764992,35.73,81421.23,0.0,0.89316,8e-05,12.47802]
[1778440765065,35.73,81421.23,0.0,0.89316,8e-05,12.47802]
[1778440770264,35.73,81421.3,0.0,0.89319,8e-05,12.47568]
[1778440776010,35.72,81420.94,0.0,0.8932,8e-05,12.47291]
[1778440776062,35.72,81420.94,0.0,0.8932,8e-05,12.47291]
[1778440776111,35.72,81420.46,0.0,0.89317,8e-05,12.47519]
[1778440776777,35.72,81420.46,0.0,0.89317,8e-05,12.47519]
[1778440776816,35.72,81420.46,0.0,0.89317,8e-05,12.47519]
[1778440780335,35.72,81416.42,0.0,0.89288,8e-05,12.49953]
[1778440782823,35.72,81415.16,0.0,0.89278,8e-05,12.50719]
[1778440783060,35.72,81415.16,0.0,0.89278,8e-05,12.50719]
[1778440783161,35.72,81414.78,0.0,0.89276,8e-05,12.50921]
[1778440783867,35.72,81414.78,0.0,0.89276,8e-05,12.50921]
[1778440784067,35.72,81414.78,0.0,0.89276,8e-05,12.50921]
[1778440792092,35.72,81412.64,0.0,0.8926,8e-05,12.52217]
[1778440792112,35.72,81412.53,0.0,0.8926,8e-05,12.52243]
[1778440792309,35.72,81412.53,0.0,0.8926,8e-05,12.52243]
[1778440792944,35.72,81412.53,0.0,0.8926,8e-05,12.52243]
[1778440793067,35.72,81412.53,0.0,0.8926,8e-05,12.52243]
[1778440793150,35.72,81412.36,0.0,0.89259,8e-05,12.52337]
[1778440801497,35.72,81412.79,0.0,0.89263,8e-05,12.51943]
[1778440803609,35.72,81412.79,0.0,0.89263,8e-05,12.51943]
[1778440803814,35.72,81412.79,0.0,0.89263,8e-05,12.51943]
[1778440803915,35.72,81412.75,0.0,0.89263,8e-05,12.51938]
[1778440804793,35.72,81412.75,0.0,0.89263,8e-05,12.51938]
[1778440804816,35.72,81412.75,0.0,0.89263,8e-05,12.51938]
[1778440811567,35.71,81412.4,0.0,0.89262,8e-05,12.52036]
[1778440814074,35.71,81412.36,0.0,0.89262,8e-05,12.52047]
[1778440814104,35.71,81412.32,0.0,0.89262,8e-05,12.52059]
[1778440814314,35.71,81412.32,0.0,0.89262,8e-05,12.52059]
[1778440815163,35.71,81412.32,0.0,0.89262,8e-05,12.52059]
[1778440815164,35.71,81412.32,0.0,0.89262,8e-05,12.52045]
[1778440815311,35.71,81412.32,0.0,0.89262,8e-05,12.52045]
[1778440821637,35.71,81411.01,0.0,0.89253,8e-05,12.52774]
[1778440823141,35.71,81411.01,0.0,0.89253,8e-05,12.52774]
[1778440823188,35.71,81407.91,0.0,0.8923,8e-05,12.54704]
[1778440823308,35.71,81407.91,0.0,0.8923,8e-05,12.54704]
[1778440824193,35.71,81407.91,0.0,0.8923,8e-05,12.54704]
[1778440824313,35.71,81407.91,0.0,0.8923,8e-05,12.54704]
[1778440824658,35.71,81407.24,0.0,0.89225,8e-05,12.55093]
[1778440829693,35.71,81408.83,0.0,0.89238,8e-05,12.54028]
[1778440834728,35.71,81409.32,0.0,0.89246,8e-05,12.53221]
[1778440839507,35.71,81406.94,0.0,0.89228,8e-05,12.54655]
[1778440839563,35.71,81406.94,0.0,0.89228,8e-05,12.54655]
[1778440839763,35.71,81409.12,0.0,0.89245,8e-05,12.53272]
[1778440840472,35.71,81409.12,0.0,0.89245,8e-05,12.53272]
[1778440840563,35.71,81409.12,0.0,0.89245,8e-05,12.53272]
[1778440846812,35.7,81409.36,0.0,0.89249,8e-05,12.52936]
[1778440848580,35.7,81409.96,0.0,0.89254,8e-05,12.52528]
[1778440848810,35.7,81409.96,0.0,0.89254,8e-05,12.52528]
[1778440848826,35.7,81410.28,0.0,0.89257,8e-05,12.52296]
[1778440849781,35.7,81410.28,0.0,0.89257,8e-05,12.52296]
[1778440849816,35.7,81410.28,0.0,0.89257,8e-05,12.52296]
[1778440855876,35.7,81409.85,0.0,0.89256,8e-05,12.52348]
[1778440857818,35.7,81409.85,0.0,0.89256,8e-05,12.52348]
[1778440858061,35.7,81409.85,0.0,0.89256,8e-05,12.52348]
[1778440858161,35.7,81410.32,0.0,0.8926,8e-05,12.51988]
[1778440858792,35.7,81410.32,0.0,0.8926,8e-05,12.51988]
[1778440858810,35.7,81410.32,0.0,0.8926,8e-05,12.51988]
[1778440862074,35.69,81413.31,0.0,0.89284,8e-05,12.50018]
[1778440862319,35.69,81412.03,0.0,0.89275,8e-05,12.5079]
[1778440868967,35.69,81412.42,0.0,0.8928,8e-05,12.50331]
[1778440874002,35.68,81413.54,0.0,0.89292,8e-05,12.49342]
[1778440879037,35.68,81417.52,0.0,0.89326,8e-05,12.4657]
[1778440879686,35.68,81417.52,0.0,0.89326,8e-05,12.4657]
[1778440879810,35.68,81417.52,0.0,0.89326,8e-05,12.4657]
[1778440880044,35.68,81422.13,0.0,0.89361,8e-05,12.43663]
[1778440880919,35.68,81422.13,0.0,0.89361,8e-05,12.43663]
[1778440881062,35.68,81422.13,0.0,0.89361,8e-05,12.43663]
[1778440886937,35.68,81422.93,0.0,0.89369,8e-05,12.43059]
[1778440887063,35.68,81422.93,0.0,0.89369,8e-05,12.43059]
[1778440887093,35.68,81423.99,0.0,0.89377,8e-05,12.42379]
[1778440888349,35.68,81421.97,0.0,0.89362,8e-05,12.43608]
[1778440888563,35.68,81421.97,0.0,0.89362,8e-05,12.43608]
[1778440896162,35.67,81421.59,0.0,0.89367,8e-05,12.43043]
[1778440897560,35.67,81421.01,0.0,0.89363,8e-05,12.4334]
[1778440897815,35.67,81421.01,0.0,0.89363,8e-05,12.4334]
[1778440898175,35.67,81420.15,0.0,0.89357,8e-05,12.43813]
[1778440899267,35.67,81420.15,0.0,0.89357,8e-05,12.43813]
[1778440899311,35.66,81420.93,0.0,0.89364,8e-05,12.43258]
[1778440906236,35.66,81413.1,0.0,0.8931,8e-05,12.47707]
[1778440907246,35.65,81409.0,0.0,0.89279,8e-05,12.50207]
[1778440907591,35.65,81409.0,0.0,0.89279,8e-05,12.50207]
[1778440907760,35.65,81409.0,0.0,0.89279,8e-05,12.50207]
[1778440908253,35.65,81402.01,0.0,0.89226,8e-05,12.54549]
[1778440909260,35.65,81398.76,0.0,0.89202,8e-05,12.56539]
[1778440911563,35.65,81398.88,0.0,0.89203,8e-05,12.56426]
[1778440911723,35.65,81398.88,0.0,0.89203,8e-05,12.56426]
[1778440911809,35.65,81398.88,0.0,0.89203,8e-05,12.56426]
[1778440912281,35.65,81398.97,0.0,0.89204,8e-05,12.56352]
[1778440915604,35.65,81401.06,0.0,0.89221,8e-05,12.55005]
[1778440915815,35.65,81401.06,0.0,0.89221,8e-05,12.55005]
[1778440917583,35.65,81401.59,0.0,0.89225,8e-05,12.54639]
[1778440917809,35.65,81401.59,0.0,0.89225,8e-05,12.54639]
[1778440917909,35.65,81402.31,0.0,0.89231,8e-05,12.54154]
[1778440922351,35.65,81405.39,0.0,0.89256,8e-05,12.52108]
[1778440923865,35.65,81405.39,0.0,0.89256,8e-05,12.52108]
[1778440924062,35.65,81405.39,0.0,0.89256,8e-05,12.52108]
[1778440930314,35.64,81407.52,0.0,0.89276,8e-05,12.50463]
[1778440930562,35.64,81407.54,0.0,0.89277,8e-05,12.50399]
[1778440930662,35.64,81407.7,0.0,0.89279,8e-05,12.50198]
[1778440931919,35.64,81407.7,0.0,0.89279,8e-05,12.50198]
[1778440932063,35.64,81407.7,0.0,0.89279,8e-05,12.50198]
[1778440936381,35.63,81407.58,0.0,0.89281,8e-05,12.50077]
[1778440937456,35.63,81412.97,0.0,0.89323,8e-05,12.46597]
[1778440938655,35.63,81412.97,0.0,0.89323,8e-05,12.46597]
[1778440938811,35.63,81412.97,0.0,0.89323,8e-05,12.46597]
[1778440943931,35.63,81415.24,0.0,0.89344,8e-05,12.44859]
[1778440944064,35.63,81415.24,0.0,0.89344,8e-05,12.44859]
[1778440944104,35.62,81419.75,0.0,0.8938,8e-05,12.41885]
[1778440949540,35.62,81420.42,0.0,0.89389,8e-05,12.41133]
[1778440955033,35.61,81420.55,0.0,0.89396,8e-05,12.40359]
[1778440955062,35.61,81420.55,0.0,0.89396,8e-05,12.40359]
[1778440960618,35.6,81420.4,0.0,0.89401,8e-05,12.39937]
[1778440966660,35.6,81422.38,0.0,0.89421,8e-05,12.38315]
[1778440968689,35.59,81422.45,0.0,0.89422,8e-05,12.38209]
[1778440968812,35.59,81422.45,0.0,0.89422,8e-05,12.38209]
[1778440974716,35.59,81422.12,0.0,0.89425,8e-05,12.37984]
[1778440982773,35.58,81422.19,0.0,0.89431,8e-05,12.37451]
[1778440986805,35.57,81433.97,0.0,0.89523,8e-05,12.29835]
[1778440987812,35.57,81433.35,0.0,0.89519,8e-05,12.30174]
[1778440988819,35.57,81441.83,0.0,0.89583,8e-05,12.24825]
[1778440990051,35.57,81441.83,0.0,0.89583,8e-05,12.24825]
[1778440990141,35.57,81441.83,0.0,0.89583,8e-05,12.24825]
[1778440990202,35.57,81444.43,0.0,0.89603,7e-05,12.23198]
[1778440995817,35.57,81445.1,0.0,0.89607,7e-05,12.22803]
[1778440995868,35.57,81445.23,0.0,0.89608,7e-05,12.22728]
[1778440997851,35.57,81443.73,0.0,0.89597,7e-05,12.23671]
[1778440998061,35.57,81443.73,0.0,0.89597,7e-05,12.23671]
[1778440999817,35.57,81444.21,0.0,0.896,7e-05,12.23381]
[1778440999896,35.57,81443.89,0.0,0.89598,7e-05,12.2355]
[1778441004931,35.57,81444.62,0.0,0.89604,7e-05,12.23051]
[1778441010973,35.57,81444.73,0.0,0.89606,7e-05,12.22917]
[1778441016022,35.57,81445.38,0.0,0.89615,7e-05,12.21956]
[1778441023067,35.56,81445.32,0.0,0.89617,7e-05,12.21824]
[1778441028102,35.56,81445.39,0.0,0.89619,7e-05,12.21667]
[1778441028843,35.56,81445.39,0.0,0.89619,7e-05,12.21667]
[1778441029061,35.56,81445.39,0.0,0.89619,7e-05,12.21667]
[1778441034144,35.56,81455.23,0.0,0.89694,7e-05,12.15404]
[1778441035151,35.56,81462.14,0.0,0.89745,7e-05,12.1109]
[1778441037515,35.56,81461.89,0.0,0.89743,7e-05,12.11232]
[1778441037845,35.56,81461.89,0.0,0.89743,7e-05,12.11232]
[1778441040775,35.56,81461.52,0.0,0.89741,7e-05,12.11438]
[1778441040810,35.56,81461.52,0.0,0.89741,7e-05,12.11438]
[1778441041193,35.56,81462.3,0.0,0.89747,7e-05,12.10944]
[1778441045784,35.56,81460.1,0.0,0.89731,7e-05,12.12276]
[1778441045815,35.56,81460.1,0.0,0.89731,7e-05,12.12276]
[1778441050257,35.56,81450.13,0.0,0.89658,7e-05,12.18415]
[1778441051211,35.56,81450.13,0.0,0.89658,7e-05,12.18415]
[1778441051312,35.56,81450.13,0.0,0.89658,7e-05,12.18415]
[1778441053600,35.56,81448.94,0.0,0.89649,7e-05,12.19112]
[1778441053811,35.56,81448.94,0.0,0.89649,7e-05,12.19112]
[1778441054285,35.55,81448.55,0.0,0.89647,7e-05,12.1931]
[1778441057306,35.55,81445.79,0.0,0.89627,7e-05,12.20986]
[1778441057559,35.55,81444.81,0.0,0.8962,7e-05,12.21573]
[1778441063428,35.55,81446.24,0.0,0.89632,7e-05,12.20555]
[1778441063561,35.55,81446.29,0.0,0.89632,7e-05,12.20501]
[1778441063529,35.55,81446.29,0.0,0.89632,7e-05,12.20501]
[1778441065410,35.55,81446.29,0.0,0.89632,7e-05,12.20501]
[1778441065363,35.55,81451.77,0.0,0.89674,7e-05,12.17037]
[1778441066369,35.55,81460.96,0.0,0.89743,7e-05,12.11295]
[1778441068383,35.55,81454.67,0.0,0.89696,7e-05,12.15192]
[1778441069349,35.55,81454.67,0.0,0.89696,7e-05,12.15192]
[1778441074425,35.55,81456.51,0.0,0.89714,7e-05,12.13525]
[1778441076282,35.55,81455.35,0.0,0.89705,7e-05,12.14233]
[1778441076313,35.55,81455.35,0.0,0.89705,7e-05,12.14233]
[1778441076439,35.55,81456.25,0.0,0.89712,7e-05,12.13658]
[1778441081474,35.55,81456.14,0.0,0.89712,7e-05,12.13655]
[1778441083089,35.55,81456.14,0.0,0.89712,7e-05,12.13655]
[1778441083310,35.55,81456.14,0.0,0.89712,7e-05,12.13655]
[1778441088525,35.54,81455.68,0.0,0.8971,7e-05,12.13836]
[1778441092494,35.54,81455.52,0.0,0.89709,7e-05,12.13889]
[1778441092558,35.54,81455.52,0.0,0.89709,7e-05,12.13889]
[1778441092659,35.54,81455.52,0.0,0.8971,7e-05,12.13873]
[1778441099603,35.54,81455.59,0.0,0.89711,7e-05,12.13718]
[1778441104638,35.54,81459.01,0.0,0.89738,7e-05,12.11508]
[1778441106811,35.54,81460.67,0.0,0.8975,7e-05,12.10459]
[1778441107061,35.54,81460.67,0.0,0.8975,7e-05,12.10459]
[1778441111665,35.54,81465.33,0.0,0.89785,7e-05,12.07504]
[1778441111810,35.54,81465.33,0.0,0.89785,7e-05,12.07504]
[1778441112929,35.54,81466.24,0.0,0.89792,7e-05,12.0692]
[1778441113061,35.54,81466.24,0.0,0.89792,7e-05,12.0692]
[1778441113161,35.54,81466.01,0.0,0.89791,7e-05,12.07056]
[1778441118679,35.54,81467.17,0.0,0.898,7e-05,12.06304]
[1778441118808,35.54,81467.17,0.0,0.898,7e-05,12.06304]
[1778441122279,35.54,81460.35,0.0,0.8975,7e-05,12.10522]
[1778441126236,35.53,81462.2,0.0,0.89764,7e-05,12.09313]
[1778441131827,35.53,81467.09,0.0,0.89804,7e-05,12.05794]
[1778441134724,35.53,81469.56,0.0,0.89822,7e-05,12.04252]
[1778441134813,35.53,81469.56,0.0,0.89822,7e-05,12.04252]
[1778441134848,35.53,81469.55,0.0,0.89822,7e-05,12.04256]
[1778441136523,35.53,81469.55,0.0,0.89822,7e-05,12.04256]
[1778441136560,35.53,81469.55,0.0,0.89822,7e-05,12.04256]
[1778441141897,35.53,81469.43,0.0,0.89821,7e-05,12.04311]
[1778441146933,35.53,81468.34,0.0,0.89813,7e-05,12.04976]
[1778441149473,35.53,81468.34,0.0,0.89813,7e-05,12.04976]
[1778441149562,35.53,81467.35,0.0,0.89806,7e-05,12.05584]
[1778441153236,35.53,81467.21,0.0,0.89805,7e-05,12.05657]
[1778441153312,35.53,81467.21,0.0,0.89805,7e-05,12.05657]
[1778441153411,35.53,81466.99,0.0,0.89804,7e-05,12.05789]
[1778441158010,35.53,81462.26,0.0,0.89769,7e-05,12.08708]
[1778441159017,35.53,81456.12,0.0,0.89724,7e-05,12.12522]
[1778441164052,35.53,81453.08,0.0,0.89702,7e-05,12.1434]
[1778441165860,35.53,81453.01,0.0,0.89701,7e-05,12.14368]
[1778441167073,35.53,81447.63,0.0,0.89662,7e-05,12.17692]
[1778441168080,35.53,81442.75,0.0,0.89625,7e-05,12.20719]
[1778441170114,35.53,81437.21,0.0,0.89584,8e-05,12.24129]
[1778441177163,35.52,81433.92,0.0,0.89562,8e-05,12.26007]
[1778441182199,35.52,81432.77,0.0,0.89555,8e-05,12.26575]
[1778441185220,35.52,81427.7,0.0,0.89517,8e-05,12.29687]
[1778441188241,35.52,81420.55,0.0,0.89464,8e-05,12.34095]
[1778441191262,35.52,81430.6,0.0,0.89543,8e-05,12.27393]
[1778441193276,35.52,81434.76,0.0,0.89574,8e-05,12.24804]
[1778441197305,35.52,81439.31,0.0,0.89608,8e-05,12.22001]
[1778441199319,35.52,81443.98,0.0,0.89643,7e-05,12.19043]
[1778441204354,35.52,81445.17,0.0,0.89653,7e-05,12.18216]
[1778441209389,35.52,81446.77,0.0,0.89666,7e-05,12.17143]
[1778441214424,35.52,81452.06,0.0,0.89706,7e-05,12.13774]
[1778441219460,35.52,81455.36,0.0,0.89731,7e-05,12.1168]
[1778441224497,35.51,81454.84,0.0,0.89728,7e-05,12.11965]
[1778441229531,35.51,81455.44,0.0,0.89733,7e-05,12.11546]
[1778441234566,35.51,81455.49,0.0,0.89734,7e-05,12.11469]
[1778441240608,35.51,81455.01,0.0,0.89731,7e-05,12.11709]
[1778441246650,35.51,81455.12,0.0,0.89732,7e-05,12.11582]
[1778441252692,35.51,81457.78,0.0,0.89756,7e-05,12.09442]
[1778441257727,35.51,81460.18,0.0,0.89774,7e-05,12.07904]
[1778441262762,35.51,81461.9,0.0,0.89787,7e-05,12.068]
[1778441267919,35.51,81461.8,0.0,0.89787,7e-05,12.0685]
[1778441270818,35.51,81451.52,0.0,0.89711,7e-05,12.13216]
[1778441273840,35.51,81450.78,0.0,0.89706,7e-05,12.13635]
[1778441279883,35.5,81448.76,0.0,0.89692,7e-05,12.14799]
[1778441282904,35.5,81454.32,0.0,0.89734,7e-05,12.11285]
[1778441287939,35.5,81448.61,0.0,0.89692,7e-05,12.14792]
[1778441292975,35.5,81447.12,0.0,0.89682,7e-05,12.15635]
[1778441298010,35.5,81447.35,0.0,0.89684,7e-05,12.1542]
[1778441304052,35.5,81450.67,0.0,0.8971,7e-05,12.13274]
[1778441309087,35.5,81456.79,0.0,0.89756,7e-05,12.09415]
[1778441313117,35.5,81462.73,0.0,0.89803,7e-05,12.05283]
[1778441318153,35.5,81462.58,0.0,0.89802,7e-05,12.05384]
[1778441323188,35.5,81461.97,0.0,0.89797,7e-05,12.05772]
[1778441328223,35.5,81461.07,0.0,0.89791,7e-05,12.06339]
[1778441333258,35.5,81463.08,0.0,0.89805,7e-05,12.05096]
[1778441339300,35.5,81463.18,0.0,0.89806,7e-05,12.0505]
[1778441344335,35.5,81465.11,0.0,0.8982,7e-05,12.0387]
[1778441349370,35.5,81462.95,0.0,0.89804,7e-05,12.05227]
[1778441354405,35.5,81464.7,0.0,0.89817,7e-05,12.04157]
[1778441359440,35.5,81464.55,0.0,0.89815,7e-05,12.04265]
[1778441364475,35.5,81464.51,0.0,0.89815,7e-05,12.04305]
[1778441369510,35.5,81466.08,0.0,0.89826,7e-05,12.03345]
[1778441374545,35.5,81467.45,0.0,0.89839,7e-05,12.02094]
[1778441376761,35.5,81466.66,0.0,0.89833,7e-05,12.02591]
[1778441377819,35.5,81466.56,0.0,0.89832,7e-05,12.02657]
[1778441383530,35.5,81465.89,0.0,0.89827,7e-05,12.03094]
[1778441383563,35.5,81465.89,0.0,0.89827,7e-05,12.03094]
[1778441383631,35.5,81466.25,0.0,0.8983,7e-05,12.02877]
[1778441388643,35.5,81466.5,0.0,0.89831,7e-05,12.0274]
[1778441393678,35.5,81466.68,0.0,0.89833,7e-05,12.02648]
[1778441398713,35.5,81466.59,0.0,0.89832,7e-05,12.02722]
[1778441406769,35.5,81466.92,0.0,0.89834,7e-05,12.02546]
[1778441412811,35.5,81466.64,0.0,0.89831,7e-05,12.0275]
[1778441418276,35.5,81466.66,0.0,0.89831,7e-05,12.02749]
[1778441418308,35.5,81466.66,0.0,0.89831,7e-05,12.02749]
[1778441420310,35.5,81466.63,0.0,0.89831,7e-05,12.02791]
[1778441428926,35.5,81464.15,0.0,0.89812,7e-05,12.04381]
[1778441433961,35.51,81462.3,0.0,0.89801,7e-05,12.05123]
[1778441436521,35.51,81460.1,0.0,0.89785,7e-05,12.06495]
[1778441436562,35.51,81460.1,0.0,0.89785,7e-05,12.06495]
[1778441436657,35.51,81460.1,0.0,0.89785,7e-05,12.06495]
[1778441436811,35.51,81460.1,0.0,0.89785,7e-05,12.06495]
[1778441436752,35.51,81460.1,0.0,0.89785,7e-05,12.06497]
[1778441440464,35.51,81457.39,0.0,0.89765,7e-05,12.08183]
[1778441440565,35.51,81457.39,0.0,0.89765,7e-05,12.08183]
[1778441443234,35.51,81452.83,0.0,0.89731,7e-05,12.11016]
[1778441443310,35.51,81452.83,0.0,0.89731,7e-05,12.11016]
[1778441443339,35.51,81452.83,0.0,0.89731,7e-05,12.11016]
[1778441443562,35.51,81452.83,0.0,0.89731,7e-05,12.11016]
[1778441443660,35.5,81451.85,0.0,0.89724,7e-05,12.11619]
[1778441447238,35.5,81450.8,0.0,0.89716,7e-05,12.1226]
[1778441447309,35.5,81450.8,0.0,0.89716,7e-05,12.1226]
[1778441454101,35.5,81450.39,0.0,0.89714,7e-05,12.12457]
[1778441459790,35.5,81450.11,0.0,0.89712,7e-05,12.12593]
[1778441459812,35.5,81450.11,0.0,0.89712,7e-05,12.12593]
[1778441460042,35.5,81450.11,0.0,0.89712,7e-05,12.12593]
[1778441460063,35.5,81450.11,0.0,0.89712,7e-05,12.12593]
[1778441460146,35.5,81449.92,0.0,0.89711,7e-05,12.12696]
[1778441467192,35.5,81449.66,0.0,0.89709,7e-05,12.12806]
[1778441472228,35.5,81449.65,0.0,0.8971,7e-05,12.12774]
[1778441473737,35.5,81449.65,0.0,0.8971,7e-05,12.12774]
[1778441473815,35.5,81449.65,0.0,0.8971,7e-05,12.12774]
[1778441473838,35.5,81449.58,0.0,0.89709,7e-05,12.12811]
[1778441473922,35.5,81449.58,0.0,0.89709,7e-05,12.12811]
[1778441474063,35.5,81449.58,0.0,0.89709,7e-05,12.12811]
[1778441477263,35.5,81444.19,0.0,0.89669,7e-05,12.16143]
[1778441480455,35.5,81442.07,0.0,0.89654,7e-05,12.17441]
[1778441480563,35.5,81442.07,0.0,0.89654,7e-05,12.17441]
[1778441480724,35.5,81442.07,0.0,0.89654,7e-05,12.17441]
[1778441480812,35.5,81442.07,0.0,0.89654,7e-05,12.17441]
[1778441480765,35.5,81442.07,0.0,0.89654,7e-05,12.17428]
[1778441487136,35.5,81442.72,0.0,0.89659,7e-05,12.16969]
[1778441487309,35.5,81442.72,0.0,0.89659,7e-05,12.16969]
[1778441492368,35.5,81443.72,0.0,0.89671,7e-05,12.15825]
[1778441496579,35.5,81442.92,0.0,0.89665,7e-05,12.16299]
[1778441496813,35.5,81442.92,0.0,0.89665,7e-05,12.16299]
[1778441496853,35.5,81443.0,0.0,0.89666,7e-05,12.1624]
[1778441496962,35.5,81443.0,0.0,0.89666,7e-05,12.1624]
[1778441497061,35.5,81443.0,0.0,0.89666,7e-05,12.1624]
[1778441502438,35.5,81442.85,0.0,0.89666,7e-05,12.16284]
[1778441508480,35.49,81442.4,0.0,0.89663,7e-05,12.16521]
[1778441512228,35.49,81438.38,0.0,0.89633,8e-05,12.19012]
[1778441512310,35.49,81438.38,0.0,0.89633,8e-05,12.19012]
[1778441512508,35.49,81434.27,0.0,0.89602,8e-05,12.21572]
[1778441513000,35.49,81434.27,0.0,0.89602,8e-05,12.21572]
[1778441513064,35.49,81434.27,0.0,0.89602,8e-05,12.21572]
[1778441518550,35.49,81426.81,0.0,0.89547,8e-05,12.26155]
[1778441519395,35.49,81426.81,0.0,0.89547,8e-05,12.26155]
[1778441519561,35.49,81426.81,0.0,0.89547,8e-05,12.26155]
[1778441519803,35.49,81426.81,0.0,0.89547,8e-05,12.26155]
[1778441519814,35.49,81426.81,0.0,0.89547,8e-05,12.26155]
[1778441519902,35.49,81426.37,0.0,0.89544,8e-05,12.2641]
[1778441525599,35.49,81427.19,0.0,0.89551,8e-05,12.2577]
[1778441526396,35.49,81427.19,0.0,0.89551,8e-05,12.2577]
[1778441526565,35.49,81427.19,0.0,0.89551,8e-05,12.2577]
[1778441526814,35.49,81427.19,0.0,0.89551,8e-05,12.2577]
[1778441526913,35.49,81427.16,0.0,0.89551,8e-05,12.25767]
[1778441533655,35.49,81426.46,0.0,0.89548,8e-05,12.26061]
[1778441541711,35.48,81424.38,0.0,0.89534,8e-05,12.27207]
[1778441542718,35.48,81419.16,0.0,0.89495,8e-05,12.30459]
[1778441545515,35.48,81419.7,0.0,0.895,8e-05,12.30069]
[1778441545561,35.48,81419.7,0.0,0.895,8e-05,12.30069]
[1778441545740,35.48,81420.33,0.0,0.89505,8e-05,12.29649]
[1778441546198,35.48,81420.33,0.0,0.89505,8e-05,12.29649]
[1778441546313,35.48,81420.33,0.0,0.89505,8e-05,12.29649]
[1778441551782,35.48,81418.8,0.0,0.89498,8e-05,12.3003]
[1778441553388,35.48,81418.64,0.0,0.89497,8e-05,12.30106]
[1778441553561,35.48,81418.64,0.0,0.89497,8e-05,12.30106]
[1778441553816,35.48,81418.64,0.0,0.89497,8e-05,12.30106]
[1778441553905,35.48,81418.64,0.0,0.89497,8e-05,12.30081]
[1778441559838,35.48,81419.2,0.0,0.89503,8e-05,12.29582]
[1778441566887,35.47,81418.97,0.0,0.89503,8e-05,12.29561]
[1778441571922,35.47,81420.26,0.0,0.89514,8e-05,12.28646]
[1778441573936,35.47,81424.6,0.0,0.89547,8e-05,12.25958]
[1778441575922,35.47,81424.6,0.0,0.89547,8e-05,12.25958]
[1778441575961,35.47,81424.6,0.0,0.89546,8e-05,12.26067]
[1778441576062,35.47,81424.6,0.0,0.89546,8e-05,12.26067]
[1778441576338,35.47,81424.6,0.0,0.89546,8e-05,12.26067]
[1778441576563,35.47,81424.6,0.0,0.89546,8e-05,12.26067]
[1778441581713,35.48,81426.32,0.0,0.89556,8e-05,12.25207]
[1778441581815,35.48,81426.32,0.0,0.89556,8e-05,12.25207]
[1778441581944,35.48,81426.32,0.0,0.89556,8e-05,12.25207]
[1778441581916,35.48,81426.53,0.0,0.89556,8e-05,12.25187]
[1778441582063,35.48,81426.53,0.0,0.89556,8e-05,12.25187]
[1778441588822,35.48,81426.88,0.0,0.89556,8e-05,12.25177]
[1778441588911,35.48,81424.84,0.0,0.89541,8e-05,12.2649]
[1778441589073,35.48,81424.84,0.0,0.89541,8e-05,12.2649]
[1778441589937,35.48,81424.84,0.0,0.89541,8e-05,12.2649]
[1778441590062,35.48,81424.83,0.0,0.89541,8e-05,12.26496]
[1778441595115,35.48,81422.97,0.0,0.89526,8e-05,12.27738]
[1778441595311,35.48,81422.97,0.0,0.89526,8e-05,12.27738]
[1778441599142,35.49,81420.24,0.0,0.89504,8e-05,12.29504]
[1778441599311,35.49,81420.24,0.0,0.89504,8e-05,12.29504]
[1778441599412,35.49,81420.09,0.0,0.89503,8e-05,12.29622]
[1778441600718,35.49,81420.09,0.0,0.89503,8e-05,12.29622]
[1778441600815,35.49,81420.09,0.0,0.89503,8e-05,12.29622]
[1778441606182,35.48,81418.94,0.0,0.89496,8e-05,12.30203]
[1778441609555,35.48,81419.5,0.0,0.89501,8e-05,12.29804]
[1778441609715,35.48,81419.5,0.0,0.89501,8e-05,12.29804]
[1778441609810,35.48,81419.5,0.0,0.89501,8e-05,12.29804]
[1778441609816,35.48,81419.5,0.0,0.89501,8e-05,12.29758]
[1778441616252,35.48,81420.05,0.0,0.8951,8e-05,12.28851]
[1778441621287,35.48,81416.97,0.0,0.89488,8e-05,12.30656]
[1778441622528,35.48,81416.97,0.0,0.89488,8e-05,12.30656]
[1778441622567,35.48,81416.97,0.0,0.89488,8e-05,12.30656]
[1778441622849,35.48,81416.97,0.0,0.89488,8e-05,12.30656]
[1778441622889,35.48,81416.31,0.0,0.89483,8e-05,12.31047]
[1778441623073,35.48,81416.31,0.0,0.89483,8e-05,12.31047]
[1778441629343,35.47,81415.18,0.0,0.89477,8e-05,12.31584]
[1778441635385,35.47,81415.67,0.0,0.89482,8e-05,12.31125]
[1778441639499,35.47,81415.76,0.0,0.89484,8e-05,12.30994]
[1778441639562,35.47,81415.76,0.0,0.89484,8e-05,12.30994]
[1778441639681,35.47,81415.76,0.0,0.89484,8e-05,12.30994]
[1778441639812,35.47,81415.76,0.0,0.89484,8e-05,12.30994]
[1778441639910,35.47,81415.72,0.0,0.89484,8e-05,12.30994]
[1778441648477,35.46,81415.75,0.0,0.89487,8e-05,12.30751]
[1778441655526,35.46,81415.79,0.0,0.89489,8e-05,12.30553]
[1778441662575,35.46,81419.82,0.0,0.89522,8e-05,12.27852]
[1778441664811,35.46,81421.58,0.0,0.89535,8e-05,12.26727]
[1778441665065,35.46,81421.58,0.0,0.89535,8e-05,12.26727]
[1778441664861,35.46,81421.65,0.0,0.89536,8e-05,12.26665]
[1778441665151,35.46,81421.65,0.0,0.89536,8e-05,12.26665]
[1778441665316,35.46,81421.65,0.0,0.89536,8e-05,12.26665]
[1778441673652,35.45,81421.88,0.0,0.89543,8e-05,12.25919]
[1778441678687,35.45,81421.57,0.0,0.89542,8e-05,12.26021]
[1778441682132,35.45,81422.11,0.0,0.89546,8e-05,12.25626]
[1778441682315,35.45,81422.11,0.0,0.89546,8e-05,12.25626]
[1778441682350,35.45,81422.11,0.0,0.89546,8e-05,12.25626]
[1778441682567,35.45,81422.11,0.0,0.89546,8e-05,12.25626]
[1778441682612,35.45,81422.11,0.0,0.89547,8e-05,12.25607]
[1778441686743,35.45,81427.18,0.0,0.89585,8e-05,12.22428]
[1778441687329,35.45,81427.18,0.0,0.89585,8e-05,12.22428]
[1778441687564,35.45,81427.18,0.0,0.89585,8e-05,12.22428]
[1778441687591,35.45,81427.18,0.0,0.89585,8e-05,12.22428]
[1778441687813,35.45,81427.18,0.0,0.89585,8e-05,12.22428]
[1778441687828,35.45,81427.81,0.0,0.89589,8e-05,12.2209]
[1778441693792,35.46,81428.34,0.0,0.89589,8e-05,12.22105]
[1778441698919,35.46,81428.51,0.0,0.89588,8e-05,12.22152]
[1778441699064,35.46,81428.51,0.0,0.89588,8e-05,12.22152]
[1778441699017,35.46,81428.51,0.0,0.89588,8e-05,12.22173]
[1778441699371,35.46,81428.51,0.0,0.89588,8e-05,12.22173]
[1778441699563,35.46,81428.51,0.0,0.89588,8e-05,12.22173]
[1778441704869,35.46,81428.18,0.0,0.89584,8e-05,12.22498]
[1778441706885,35.46,81424.09,0.0,0.89553,8e-05,12.25097]
[1778441707475,35.46,81424.09,0.0,0.89553,8e-05,12.25097]
[1778441707564,35.46,81424.09,0.0,0.89553,8e-05,12.25097]
[1778441707821,35.46,81424.09,0.0,0.89553,8e-05,12.25097]
[1778441708067,35.46,81424.09,0.0,0.89553,8e-05,12.25097]
[1778441707890,35.46,81424.06,0.0,0.89552,8e-05,12.25132]
[1778441712932,35.47,81423.39,0.0,0.89546,8e-05,12.25633]
[1778441714783,35.47,81419.82,0.0,0.89519,8e-05,12.27888]
[1778441714812,35.47,81419.82,0.0,0.89519,8e-05,12.27888]
[1778441714946,35.47,81419.62,0.0,0.89518,8e-05,12.28027]
[1778441715208,35.47,81419.62,0.0,0.89518,8e-05,12.28027]
[1778441715312,35.47,81419.62,0.0,0.89518,8e-05,12.28027]
[1778441720987,35.47,81418.83,0.0,0.89511,8e-05,12.28596]
[1778441727031,35.47,81417.44,0.0,0.89499,8e-05,12.29535]
[1778441728485,35.47,81417.63,0.0,0.89501,8e-05,12.29427]
[1778441728564,35.47,81417.63,0.0,0.89501,8e-05,12.29427]
[1778441728874,35.47,81417.63,0.0,0.89501,8e-05,12.29427]
[1778441729065,35.47,81417.63,0.0,0.89501,8e-05,12.29427]
[1778441729045,35.47,81417.38,0.0,0.89499,8e-05,12.29595]
[1778441738108,35.47,81417.42,0.0,0.89501,8e-05,12.29239]
[1778441738654,35.47,81417.42,0.0,0.89501,8e-05,12.29239]
[1778441738809,35.47,81417.42,0.0,0.89501,8e-05,12.29239]
[1778441742271,35.47,81417.43,0.0,0.895,8e-05,12.29277]
[1778441742313,35.47,81417.43,0.0,0.895,8e-05,12.29277]
[1778441743143,35.47,81417.74,0.0,0.89503,8e-05,12.29094]
[1778441751199,35.47,81417.95,0.0,0.89503,8e-05,12.29048]
[1778441758248,35.48,81418.06,0.0,0.89503,8e-05,12.2905]
[1778441768318,35.48,81418.07,0.0,0.89502,8e-05,12.29139]
[1778441774362,35.48,81418.24,0.0,0.89503,8e-05,12.29088]
[1778441782418,35.48,81417.53,0.0,0.89497,8e-05,12.29601]
[1778441787453,35.48,81417.34,0.0,0.89495,8e-05,12.29763]
[1778441794503,35.48,81417.14,0.0,0.89495,8e-05,12.29537]
[1778441801552,35.48,81417.49,0.0,0.89497,8e-05,12.2937]
[1778441805936,35.48,81419.63,0.0,0.89514,8e-05,12.28013]
[1778441806064,35.48,81419.63,0.0,0.89514,8e-05,12.28013]
[1778441806145,35.48,81420.61,0.0,0.89521,8e-05,12.27376]
[1778441806494,35.48,81420.61,0.0,0.89521,8e-05,12.27376]
[1778441806561,35.48,81420.61,0.0,0.89521,8e-05,12.27376]
[1778441813636,35.48,81419.25,0.0,0.89513,8e-05,12.28049]
[1778441815130,35.48,81419.25,0.0,0.89513,8e-05,12.28049]
[1778441815143,35.48,81420.14,0.0,0.8952,8e-05,12.27467]
[1778441815309,35.48,81420.14,0.0,0.8952,8e-05,12.27467]
[1778441815695,35.48,81420.14,0.0,0.8952,8e-05,12.27467]
[1778441815812,35.48,81420.14,0.0,0.8952,8e-05,12.27467]
[1778441815913,35.48,81420.24,0.0,0.89521,8e-05,12.27381]
[1778441821692,35.48,81420.39,0.0,0.89524,8e-05,12.27152]
[1778441826727,35.47,81419.99,0.0,0.89522,8e-05,12.27289]
[1778441828830,35.47,81418.78,0.0,0.89513,8e-05,12.28025]
[1778441829062,35.47,81418.78,0.0,0.89513,8e-05,12.28025]
[1778441829160,35.47,81419.62,0.0,0.8952,8e-05,12.27474]
[1778441829454,35.47,81419.62,0.0,0.8952,8e-05,12.27474]
[1778441829566,35.47,81419.62,0.0,0.8952,8e-05,12.27474]
[1778441834783,35.47,81419.86,0.0,0.89524,8e-05,12.27184]
[1778441839818,35.47,81420.25,0.0,0.89528,8e-05,12.26825]
[1778441840866,35.47,81420.25,0.0,0.89528,8e-05,12.26825]
[1778441841062,35.47,81420.25,0.0,0.89528,8e-05,12.26825]
[1778441841136,35.47,81420.25,0.0,0.89528,8e-05,12.26802]
[1778441841729,35.47,81420.25,0.0,0.89528,8e-05,12.26802]
[1778441841814,35.47,81420.25,0.0,0.89528,8e-05,12.26802]
[1778441846867,35.47,81422.57,0.0,0.89547,8e-05,12.2522]
[1778441855930,35.46,81421.93,0.0,0.89548,8e-05,12.25004]
[1778441860965,35.46,81422.01,0.0,0.89549,8e-05,12.24852]
[1778441866000,35.46,81421.78,0.0,0.89549,8e-05,12.24894]
[1778441868083,35.46,81420.13,0.0,0.89537,8e-05,12.25908]
[1778441868230,35.46,81420.38,0.0,0.89539,8e-05,12.25729]
[1778441868314,35.46,81420.38,0.0,0.89539,8e-05,12.25729]
[1778441868742,35.46,81420.38,0.0,0.89539,8e-05,12.25729]
[1778441868816,35.46,81420.38,0.0,0.89539,8e-05,12.25729]
[1778441869021,35.46,81420.41,0.0,0.89539,8e-05,12.25689]
[1778441876070,35.45,81419.93,0.0,0.89537,8e-05,12.25837]
[1778441885134,35.45,81421.12,0.0,0.89549,8e-05,12.24894]
[1778441885533,35.45,81421.12,0.0,0.89549,8e-05,12.24894]
[1778441885568,35.45,81421.12,0.0,0.89549,8e-05,12.24894]
[1778441886141,35.45,81420.9,0.0,0.89547,8e-05,12.25011]
[1778441886360,35.45,81420.9,0.0,0.89547,8e-05,12.25011]
[1778441886560,35.45,81420.9,0.0,0.89547,8e-05,12.25011]
[1778441892183,35.45,81423.48,0.0,0.89568,8e-05,12.23273]
[1778441893325,35.45,81422.79,0.0,0.89563,8e-05,12.23686]
[1778441893559,35.45,81422.79,0.0,0.89563,8e-05,12.23686]
[1778441893794,35.45,81422.79,0.0,0.89563,8e-05,12.23686]
[1778441893811,35.45,81422.79,0.0,0.89563,8e-05,12.23686]
[1778441894197,35.45,81423.25,0.0,0.89567,8e-05,12.23377]
[1778441899232,35.44,81423.52,0.0,0.8957,8e-05,12.23105]
[1778441904273,35.44,81423.08,0.0,0.89568,8e-05,12.23276]
[1778441905308,35.44,81423.08,0.0,0.89568,8e-05,12.23276]
[1778441905566,35.44,81423.08,0.0,0.89568,8e-05,12.23276]
[1778441916186,35.44,81419.44,0.0,0.89542,8e-05,12.25422]
[1778441916311,35.44,81419.44,0.0,0.89542,8e-05,12.25422]
[1778441916277,35.44,81419.27,0.0,0.89546,8e-05,12.24954]
[1778441917112,35.44,81419.27,0.0,0.89546,8e-05,12.24954]
[1778441917310,35.44,81419.27,0.0,0.89546,8e-05,12.24954]
[1778441917160,35.44,81419.4,0.0,0.89547,8e-05,12.24849]
[1778441922624,35.44,81418.75,0.0,0.89542,8e-05,12.25223]
[1778441922811,35.44,81418.75,0.0,0.89542,8e-05,12.25223]
[1778441922883,35.44,81412.65,0.0,0.89496,8e-05,12.29058]
[1778441923560,35.44,81412.65,0.0,0.89496,8e-05,12.29058]
[1778441923811,35.44,81412.65,0.0,0.89496,8e-05,12.29058]
[1778441929451,35.44,81411.29,0.0,0.89486,8e-05,12.2991]
[1778441934486,35.44,81410.96,0.0,0.89483,8e-05,12.3012]
[1778441938663,35.44,81409.07,0.0,0.89469,8e-05,12.31311]
[1778441938813,35.44,81409.07,0.0,0.89469,8e-05,12.31311]
[1778441938822,35.44,81409.89,0.0,0.89475,8e-05,12.30797]
[1778441939426,35.44,81409.89,0.0,0.89475,8e-05,12.30797]
[1778441939560,35.44,81409.89,0.0,0.89475,8e-05,12.30797]
[1778441945563,35.44,81409.69,0.0,0.89474,8e-05,12.30925]
[1778441947705,35.44,81409.35,0.0,0.89471,8e-05,12.3114]
[1778441947813,35.44,81409.35,0.0,0.89471,8e-05,12.3114]
[1778441947913,35.44,81407.8,0.0,0.89459,8e-05,12.32117]
[1778441948445,35.44,81407.8,0.0,0.89459,8e-05,12.32117]
[1778441948562,35.44,81407.8,0.0,0.89459,8e-05,12.32117]
[1778441954668,35.44,81405.4,0.0,0.89441,8e-05,12.33629]
[1778441954809,35.44,81405.4,0.0,0.89441,8e-05,12.33629]
[1778441955185,35.44,81399.98,0.0,0.89399,8e-05,12.3704]
[1778441956146,35.44,81399.98,0.0,0.89399,8e-05,12.3704]
[1778441956315,35.44,81399.98,0.0,0.89399,8e-05,12.3704]
[1778441957650,35.44,81395.84,0.0,0.89367,8e-05,12.39736]
[1778441961678,35.44,81393.06,0.0,0.89344,8e-05,12.41581]
[1778441964954,35.44,81392.75,0.0,0.89342,8e-05,12.41796]
[1778441965060,35.44,81392.75,0.0,0.89342,8e-05,12.41796]
[1778441965161,35.44,81389.36,0.0,0.89315,8e-05,12.4397]
[1778441966786,35.44,81387.23,0.0,0.89299,8e-05,12.45328]
[1778441966811,35.44,81387.23,0.0,0.89299,8e-05,12.45328]
[1778441972756,35.44,81383.5,0.0,0.89272,8e-05,12.47328]
[1778441975254,35.44,81383.5,0.0,0.89272,8e-05,12.47328]
[1778441975308,35.44,81383.5,0.0,0.89272,8e-05,12.47328]
[1778441980812,35.44,81383.05,0.0,0.89268,8e-05,12.47679]
[1778441985847,35.44,81383.01,0.0,0.89267,8e-05,12.47742]
[1778441988313,35.44,81383.05,0.0,0.89267,8e-05,12.47724]
[1778441988358,35.45,81389.62,0.0,0.89318,8e-05,12.43586]
[1778441988847,35.45,81389.62,0.0,0.89318,8e-05,12.43586]
[1778441989062,35.45,81389.62,0.0,0.89318,8e-05,12.43586]
[1778441989160,35.45,81395.18,0.0,0.8936,8e-05,12.40095]
[1778441993228,35.45,81396.08,0.0,0.89367,8e-05,12.39582]
[1778441993314,35.45,81396.08,0.0,0.89367,8e-05,12.39582]
[1778441996311,35.45,81397.6,0.0,0.89378,8e-05,12.3868]
[1778441996924,35.45,81396.91,0.0,0.89372,8e-05,12.3915]
[1778441998074,35.45,81396.91,0.0,0.89372,8e-05,12.3915]
[1778441998314,35.45,81396.91,0.0,0.89372,8e-05,12.3915]
[1778442003973,35.45,81397.95,0.0,0.89378,8e-05,12.38614]
[1778442010015,35.45,81398.24,0.0,0.89379,8e-05,12.3853]
[1778442018071,35.45,81398.17,0.0,0.89378,8e-05,12.38668]
[1778442023106,35.46,81399.62,0.0,0.89388,8e-05,12.37835]
[1778442028141,35.46,81399.04,0.0,0.89383,8e-05,12.38281]
[1778442033176,35.46,81399.22,0.0,0.89388,8e-05,12.37669]
[1778442039219,35.45,81401.85,0.0,0.89409,8e-05,12.35894]
[1778442040764,35.45,81405.01,0.0,0.89434,8e-05,12.33888]
[1778442040809,35.45,81405.01,0.0,0.89434,8e-05,12.33888]
[1778442043747,35.45,81404.81,0.0,0.89433,8e-05,12.33969]
[1778442043808,35.45,81404.81,0.0,0.89433,8e-05,12.33969]
[1778442043848,35.45,81404.81,0.0,0.89433,8e-05,12.33955]
[1778442049289,35.45,81406.82,0.0,0.89449,8e-05,12.3262]
[1778442050715,35.45,81407.55,0.0,0.89455,8e-05,12.32152]
[1778442050809,35.45,81407.55,0.0,0.89455,8e-05,12.32152]
[1778442056338,35.45,81407.4,0.0,0.89454,8e-05,12.32198]
[1778442061373,35.45,81407.51,0.0,0.89455,8e-05,12.32096]
[1778442064394,35.45,81414.74,0.0,0.8951,8e-05,12.27538]
[1778442064985,35.45,81414.74,0.0,0.8951,8e-05,12.27538]
[1778442065065,35.45,81414.74,0.0,0.8951,8e-05,12.27538]
[1778442067904,35.45,81417.89,0.0,0.89534,8e-05,12.25572]
[1778442068064,35.45,81417.89,0.0,0.89534,8e-05,12.25572]
[1778442068422,35.45,81417.87,0.0,0.89534,8e-05,12.2559]
[1778442073457,35.45,81418.25,0.0,0.89537,8e-05,12.25378]
[1778442074478,35.45,81418.25,0.0,0.89537,8e-05,12.25378]
[1778442074559,35.45,81418.43,0.0,0.89538,8e-05,12.25271]
[1778442082522,35.45,81418.32,0.0,0.89536,8e-05,12.25391]
[1778442087700,35.45,81418.32,0.0,0.89536,8e-05,12.25418]
[1778442087809,35.45,81418.32,0.0,0.89536,8e-05,12.25418]
[1778442088008,35.45,81418.32,0.0,0.89536,8e-05,12.25418]
[1778442088062,35.45,81418.32,0.0,0.89536,8e-05,12.25418]
[1778442088162,35.45,81418.27,0.0,0.89536,8e-05,12.25464]
[1778442095967,35.45,81420.91,0.0,0.89556,8e-05,12.23808]
[1778442096061,35.45,81420.91,0.0,0.89556,8e-05,12.23808]
[1778442101821,35.45,81422.52,0.0,0.89569,8e-05,12.22519]
[1778442102251,35.45,81422.52,0.0,0.89569,8e-05,12.22519]
[1778442102311,35.45,81422.52,0.0,0.89569,8e-05,12.22519]
[1778442102344,35.45,81422.21,0.0,0.89566,8e-05,12.22733]
[1778442107701,35.46,81425.2,0.0,0.89588,8e-05,12.20949]
[1778442112738,35.46,81426.03,0.0,0.89592,8e-05,12.20639]
[1778442114752,35.46,81430.88,0.0,0.89628,8e-05,12.17665]
[1778442118780,35.46,81424.54,0.0,0.89578,8e-05,12.21814]
[1778442121801,35.47,81421.01,0.0,0.89551,8e-05,12.24059]
[1778442129857,35.47,81421.42,0.0,0.89553,8e-05,12.2387]
[1778442134892,35.47,81422.14,0.0,0.89558,8e-05,12.2345]
[1778442139927,35.47,81424.17,0.0,0.89573,8e-05,12.22215]
[1778442147983,35.47,81424.24,0.0,0.89573,8e-05,12.22233]
[1778442153022,35.47,81425.03,0.0,0.89581,8e-05,12.21346]
[1778442158057,35.47,81427.45,0.0,0.89599,8e-05,12.19872]
[1778442164099,35.47,81425.22,0.0,0.89582,8e-05,12.21326]
[1778442169138,35.47,81425.64,0.0,0.89584,8e-05,12.21098]
[1778442174174,35.47,81425.59,0.0,0.89584,8e-05,12.21163]
[1778442180216,35.47,81425.49,0.0,0.89582,8e-05,12.21265]
[1778442189279,35.47,81425.31,0.0,0.8958,8e-05,12.21433]
[1778442194314,35.48,81425.59,0.0,0.89582,8e-05,12.21289]
[1778442200358,35.48,81426.05,0.0,0.89585,8e-05,12.21041]
[1778442206400,35.48,81427.5,0.0,0.89596,8e-05,12.20174]
[1778442211435,35.48,81425.8,0.0,0.89585,8e-05,12.20848]
[1778442216471,35.48,81422.92,0.0,0.89563,8e-05,12.22673]
[1778442218484,35.48,81415.15,0.0,0.89504,8e-05,12.2759]
[1778442223519,35.48,81416.0,0.0,0.8951,8e-05,12.27072]
[1778442228554,35.48,81413.77,0.0,0.89493,8e-05,12.28491]
[1778442234596,35.48,81416.34,0.0,0.89512,8e-05,12.26925]
[1778442234668,35.48,81416.34,0.0,0.89512,8e-05,12.26925]
[1778442238314,35.48,81416.31,0.0,0.89511,8e-05,12.26973]
[1778442241047,35.48,81415.67,0.0,0.89506,8e-05,12.27404]
[1778442241063,35.48,81415.67,0.0,0.89506,8e-05,12.27404]
[1778442245749,35.48,81416.2,0.0,0.8951,8e-05,12.27111]
[1778442245811,35.48,81416.2,0.0,0.8951,8e-05,12.27111]
[1778442245882,35.48,81416.2,0.0,0.8951,8e-05,12.27111]
[1778442246066,35.48,81416.2,0.0,0.8951,8e-05,12.27111]
[1778442246115,35.48,81416.2,0.0,0.8951,8e-05,12.27132]
[1778442251717,35.48,81418.4,0.0,0.89525,8e-05,12.25816]
[1778442255221,35.48,81418.45,0.0,0.89526,8e-05,12.25812]
[1778442255310,35.48,81418.45,0.0,0.89526,8e-05,12.25812]
[1778442261079,35.49,81420.26,0.0,0.89538,8e-05,12.24764]
[1778442261085,35.49,81420.26,0.0,0.89538,8e-05,12.24764]
[1778442261313,35.49,81420.26,0.0,0.89538,8e-05,12.24764]
[1778442261413,35.49,81420.43,0.0,0.89538,8e-05,12.24764]
[1778442266823,35.49,81420.54,0.0,0.89536,8e-05,12.24962]
[1778442268930,35.49,81420.54,0.0,0.89536,8e-05,12.24962]
[1778442268977,35.49,81420.54,0.0,0.89536,8e-05,12.24962]
[1778442269063,35.49,81420.54,0.0,0.89536,8e-05,12.24962]
[1778442269134,35.5,81420.54,0.0,0.89534,8e-05,12.25122]
[1778442275885,35.5,81420.82,0.0,0.89535,8e-05,12.24834]
[1778442281927,35.51,81421.1,0.0,0.89534,8e-05,12.24979]
[1778442287266,35.51,81420.63,0.0,0.89529,8e-05,12.25412]
[1778442287315,35.51,81420.63,0.0,0.89529,8e-05,12.25412]
[1778442287317,35.51,81420.06,0.0,0.89524,8e-05,12.25801]
[1778442297033,35.51,81419.22,0.0,0.89516,8e-05,12.26475]
[1778442302041,35.52,81418.95,0.0,0.89513,8e-05,12.26705]
[1778442302068,35.52,81418.95,0.0,0.89513,8e-05,12.26705]
[1778442302345,35.52,81418.95,0.0,0.89513,8e-05,12.26705]
[1778442302446,35.52,81418.89,0.0,0.89512,8e-05,12.26757]
[1778442308015,35.52,81418.65,0.0,0.8951,8e-05,12.26981]
[1778442308065,35.52,81418.65,0.0,0.8951,8e-05,12.26981]
[1778442313146,35.52,81418.64,0.0,0.89509,8e-05,12.27076]
[1778442318181,35.52,81418.75,0.0,0.89509,8e-05,12.27082]
[1778442326237,35.52,81419.2,0.0,0.89511,8e-05,12.26921]
[1778442331272,35.52,81421.3,0.0,0.89529,8e-05,12.25254]
[1778442334508,35.52,81421.36,0.0,0.89529,8e-05,12.25234]
[1778442334555,35.52,81421.36,0.0,0.89529,8e-05,12.25234]
[1778442334565,35.52,81421.36,0.0,0.89529,8e-05,12.25234]
[1778442334656,35.52,81421.37,0.0,0.89528,8e-05,12.25263]
[1778442334811,35.52,81421.37,0.0,0.89528,8e-05,12.25263]
[1778442340335,35.53,81421.39,0.0,0.89527,8e-05,12.25355]
[1778442345370,35.53,81421.46,0.0,0.89527,8e-05,12.25396]
[1778442356447,35.53,81421.29,0.0,0.89524,8e-05,12.25685]
[1778442361482,35.53,81421.32,0.0,0.89523,8e-05,12.25746]
[1778442368531,35.54,81423.65,0.0,0.89539,8e-05,12.24398]
[1778442370545,35.54,81409.46,0.0,0.89431,8e-05,12.33324]
[1778442371553,35.54,81404.26,0.0,0.89391,8e-05,12.36593]
[1778442372617,35.54,81404.26,0.0,0.89391,8e-05,12.36593]
[1778442372659,35.54,81404.26,0.0,0.89391,8e-05,12.36593]
[1778442372810,35.54,81404.26,0.0,0.89391,8e-05,12.36593]
[1778442378602,35.54,81401.46,0.0,0.8937,8e-05,12.38382]
[1778442379817,35.54,81401.39,0.0,0.89369,8e-05,12.3846]
[1778442379930,35.54,81401.39,0.0,0.89369,8e-05,12.3846]
[1778442380062,35.54,81401.39,0.0,0.89369,8e-05,12.3846]
[1778442380163,35.54,81401.39,0.0,0.89369,8e-05,12.38457]
[1778442386542,35.54,81399.51,0.0,0.89354,8e-05,12.39622]
[1778442386563,35.54,81399.51,0.0,0.89354,8e-05,12.39622]
[1778442386773,35.54,81399.51,0.0,0.89354,8e-05,12.39622]
[1778442386658,35.54,81398.6,0.0,0.89348,8e-05,12.40183]
[1778442386809,35.54,81398.6,0.0,0.89348,8e-05,12.40183]
[1778442392700,35.54,81395.56,0.0,0.89328,8e-05,12.41623]
[1778442395306,35.54,81394.16,0.0,0.89316,8e-05,12.42558]
[1778442395559,35.54,81394.16,0.0,0.89316,8e-05,12.42558]
[1778442395721,35.54,81394.67,0.0,0.8932,8e-05,12.42262]
[1778442395874,35.54,81394.67,0.0,0.8932,8e-05,12.42262]
[1778442396064,35.54,81394.67,0.0,0.8932,8e-05,12.42262]
[1778442399749,35.54,81402.73,0.0,0.89381,8e-05,12.37294]
[1778442402134,35.54,81403.28,0.0,0.89385,8e-05,12.36971]
[1778442402245,35.54,81403.28,0.0,0.89385,8e-05,12.36971]
[1778442402314,35.54,81403.28,0.0,0.89385,8e-05,12.36971]
[1778442402771,35.54,81403.17,0.0,0.89383,8e-05,12.3707]
[1778442407805,35.54,81402.32,0.0,0.89375,8e-05,12.37744]
[1778442408793,35.54,81402.32,0.0,0.89375,8e-05,12.37744]
[1778442408816,35.54,81402.32,0.0,0.89375,8e-05,12.37744]
[1778442408812,35.54,81402.76,0.0,0.89379,8e-05,12.37457]
[1778442408849,35.54,81402.76,0.0,0.89379,8e-05,12.37457]
[1778442409063,35.54,81402.76,0.0,0.89379,8e-05,12.37457]
[1778442416873,35.54,81402.19,0.0,0.89374,8e-05,12.37828]
[1778442420293,35.54,81398.16,0.0,0.89343,8e-05,12.40369]
[1778442420314,35.54,81398.16,0.0,0.89343,8e-05,12.40369]
[1778442420420,35.54,81398.16,0.0,0.89343,8e-05,12.40369]
[1778442420567,35.54,81398.16,0.0,0.89343,8e-05,12.40369]
[1778442420668,35.54,81397.99,0.0,0.89342,8e-05,12.40515]
[1778442425940,35.55,81397.6,0.0,0.89337,8e-05,12.40861]
[1778442431983,35.54,81396.8,0.0,0.89332,8e-05,12.41302]
[1778442433670,35.54,81396.8,0.0,0.89332,8e-05,12.41302]
[1778442433810,35.54,81396.8,0.0,0.89332,8e-05,12.41302]
[1778442433771,35.54,81397.59,0.0,0.89338,8e-05,12.40774]
[1778442434089,35.54,81397.59,0.0,0.89338,8e-05,12.40774]
[1778442434310,35.54,81397.59,0.0,0.89338,8e-05,12.40774]
[1778442440040,35.54,81405.68,0.0,0.89401,8e-05,12.35609]
[1778442442082,35.54,81406.77,0.0,0.8941,8e-05,12.34914]
[1778442442310,35.54,81406.77,0.0,0.8941,8e-05,12.34914]
[1778442442787,35.54,81406.77,0.0,0.8941,8e-05,12.34914]
[1778442442810,35.54,81406.77,0.0,0.8941,8e-05,12.34914]
[1778442442826,35.54,81410.37,0.0,0.89437,8e-05,12.32641]
[1778442445075,35.54,81415.1,0.0,0.89473,8e-05,12.29671]
[1778442450110,35.54,81414.32,0.0,0.89467,8e-05,12.30204]
[1778442453896,35.54,81412.08,0.0,0.89453,8e-05,12.31183]
[1778442454062,35.54,81412.08,0.0,0.89453,8e-05,12.31183]
[1778442454213,35.54,81412.08,0.0,0.89453,8e-05,12.31183]
[1778442454321,35.54,81412.08,0.0,0.89453,8e-05,12.31183]
[1778442454410,35.54,81412.09,0.0,0.89453,8e-05,12.3118]
[1778442460180,35.54,81411.32,0.0,0.89447,8e-05,12.31667]
[1778442465252,35.54,81410.37,0.0,0.8944,8e-05,12.32268]
[1778442465313,35.54,81410.37,0.0,0.8944,8e-05,12.32268]
[1778442465398,35.54,81410.37,0.0,0.8944,8e-05,12.32268]
[1778442465568,35.54,81410.37,0.0,0.8944,8e-05,12.32268]
[1778442465649,35.54,81410.09,0.0,0.89438,8e-05,12.32445]
[1778442473273,35.54,81411.22,0.0,0.89445,8e-05,12.31793]
[1778442475907,35.54,81411.1,0.0,0.89444,8e-05,12.31876]
[1778442476067,35.54,81411.1,0.0,0.89444,8e-05,12.31876]
[1778442476104,35.54,81411.1,0.0,0.89444,8e-05,12.31876]
[1778442476314,35.54,81411.1,0.0,0.89444,8e-05,12.31876]
[1778442476411,35.54,81411.1,0.0,0.89444,8e-05,12.31879]
[1778442482334,35.54,81410.71,0.0,0.89441,8e-05,12.32145]
[1778442487718,35.54,81408.12,0.0,0.89421,8e-05,12.33782]
[1778442487814,35.54,81408.12,0.0,0.89421,8e-05,12.33782]
[1778442487896,35.54,81407.61,0.0,0.89417,8e-05,12.34104]
[1778442487935,35.54,81407.61,0.0,0.89417,8e-05,12.34104]
[1778442488064,35.54,81407.61,0.0,0.89417,8e-05,12.34104]
[1778442493411,35.54,81406.59,0.0,0.8941,8e-05,12.3475]
[1778442498446,35.55,81405.46,0.0,0.89401,8e-05,12.35461]
[1778442504488,35.55,81403.68,0.0,0.89387,8e-05,12.36586]
[1778442507940,35.55,81400.83,0.0,0.89365,8e-05,12.38374]
[1778442508063,35.55,81400.83,0.0,0.89365,8e-05,12.38374]
[1778442508231,35.55,81400.83,0.0,0.89365,8e-05,12.38374]
[1778442508316,35.55,81400.83,0.0,0.89365,8e-05,12.38374]
[1778442508324,35.55,81400.83,0.0,0.89365,8e-05,12.38408]
[1778442513551,35.55,81399.59,0.0,0.89357,8e-05,12.38889]
[1778442517579,35.55,81393.96,0.0,0.89312,8e-05,12.42562]
[1778442519099,35.55,81394.36,0.0,0.89315,8e-05,12.42339]
[1778442519310,35.55,81394.36,0.0,0.89315,8e-05,12.42339]
[1778442519503,35.55,81394.36,0.0,0.89315,8e-05,12.42339]
[1778442519569,35.55,81394.36,0.0,0.89315,8e-05,12.42339]
[1778442519654,35.55,81394.36,0.0,0.89315,8e-05,12.42367]
[1778442525635,35.55,81392.43,0.0,0.89298,8e-05,12.4374]
[1778442527516,35.56,81390.51,0.0,0.89283,8e-05,12.44969]
[1778442527562,35.56,81390.51,0.0,0.89283,8e-05,12.44969]
[1778442527755,35.56,81390.51,0.0,0.89283,8e-05,12.44969]
[1778442527811,35.56,81390.51,0.0,0.89283,8e-05,12.44969]
[1778442527852,35.56,81389.35,0.0,0.89274,8e-05,12.45718]
[1778442529663,35.56,81384.85,0.0,0.89239,8e-05,12.48585]
[1778442534698,35.56,81385.31,0.0,0.89242,8e-05,12.48354]
[1778442539733,35.56,81385.88,0.0,0.89245,8e-05,12.48051]
[1778442542401,35.56,81384.42,0.0,0.89234,8e-05,12.48992]
[1778442542565,35.56,81384.42,0.0,0.89234,8e-05,12.48992]
[1778442542713,35.56,81384.42,0.0,0.89234,8e-05,12.48992]
[1778442542815,35.56,81384.42,0.0,0.89234,8e-05,12.48992]
[1778442542916,35.56,81385.17,0.0,0.89239,8e-05,12.48529]
[1778442548796,35.56,81381.68,0.0,0.89212,8e-05,12.50775]
[1778442549856,35.56,81381.68,0.0,0.89212,8e-05,12.50775]
[1778442549894,35.56,81379.54,0.0,0.89195,8e-05,12.52129]
[1778442550074,35.56,81379.54,0.0,0.89195,8e-05,12.52129]
[1778442550193,35.56,81379.54,0.0,0.89195,8e-05,12.52129]
[1778442550324,35.56,81379.54,0.0,0.89195,8e-05,12.52129]
[1778442555847,35.56,81376.54,0.0,0.89172,8e-05,12.54029]
[1778442560881,35.56,81376.3,0.0,0.8917,8e-05,12.54175]
[1778442566922,35.56,81378.03,0.0,0.89184,8e-05,12.53071]
[1778442570088,35.56,81378.01,0.0,0.89184,8e-05,12.53082]
[1778442570312,35.56,81378.01,0.0,0.89184,8e-05,12.53082]
[1778442570578,35.56,81378.01,0.0,0.89184,8e-05,12.53082]
[1778442570811,35.56,81378.01,0.0,0.89184,8e-05,12.53082]
[1778442570951,35.56,81378.33,0.0,0.89186,8e-05,12.52879]
[1778442575986,35.56,81378.46,0.0,0.8919,8e-05,12.52361]
[1778442580829,35.56,81379.0,0.0,0.89194,8e-05,12.52018]
[1778442580930,35.56,81379.0,0.0,0.89194,8e-05,12.52017]
[1778442581071,35.56,81379.0,0.0,0.89194,8e-05,12.52017]
[1778442581087,35.56,81379.0,0.0,0.89194,8e-05,12.52017]
[1778442581311,35.56,81379.0,0.0,0.89194,8e-05,12.52017]
[1778442587067,35.56,81378.7,0.0,0.89192,8e-05,12.52194]
[1778442589128,35.56,81380.85,0.0,0.89209,8e-05,12.50837]
[1778442589315,35.56,81380.85,0.0,0.89209,8e-05,12.50837]
[1778442589418,35.56,81380.85,0.0,0.89209,8e-05,12.50837]
[1778442589564,35.56,81380.85,0.0,0.89209,8e-05,12.50837]
[1778442589659,35.56,81380.85,0.0,0.89209,8e-05,12.50838]
[1778442595123,35.56,81383.42,0.0,0.89229,8e-05,12.49229]
[1778442597123,35.56,81382.34,0.0,0.8922,8e-05,12.49911]
[1778442597314,35.56,81382.34,0.0,0.8922,8e-05,12.49911]
[1778442597372,35.56,81382.34,0.0,0.8922,8e-05,12.49911]
[1778442597567,35.56,81382.34,0.0,0.8922,8e-05,12.49911]
[1778442597613,35.56,81382.34,0.0,0.8922,8e-05,12.49911]
[1778442603187,35.56,81382.96,0.0,0.89225,8e-05,12.49522]
[1778442604187,35.56,81389.43,0.0,0.89275,8e-05,12.45448]
[1778442605149,35.56,81389.43,0.0,0.89275,8e-05,12.45448]
[1778442605314,35.56,81389.43,0.0,0.89275,8e-05,12.45448]
[1778442605583,35.56,81389.43,0.0,0.89275,8e-05,12.45448]
[1778442605816,35.56,81389.43,0.0,0.89275,8e-05,12.45448]
[1778442605846,35.56,81389.97,0.0,0.89279,8e-05,12.45114]
[1778442611237,35.56,81385.83,0.0,0.89247,8e-05,12.47753]
[1778442613125,35.56,81385.45,0.0,0.89244,8e-05,12.48]
[1778442613312,35.56,81385.45,0.0,0.89244,8e-05,12.48]
[1778442613668,35.56,81385.45,0.0,0.89244,8e-05,12.48]
[1778442613813,35.56,81385.45,0.0,0.89244,8e-05,12.48]
[1778442613909,35.56,81383.63,0.0,0.8923,8e-05,12.49145]
[1778442619319,35.56,81382.94,0.0,0.89225,8e-05,12.49569]
[1778442620217,35.56,81382.94,0.0,0.89225,8e-05,12.49569]
[1778442620311,35.56,81382.94,0.0,0.89225,8e-05,12.49569]
[1778442620901,35.56,81382.94,0.0,0.89225,8e-05,12.49569]
[1778442620928,35.56,81382.94,0.0,0.89225,8e-05,12.49564]
[1778442621066,35.56,81382.94,0.0,0.89225,8e-05,12.49564]
[1778442626368,35.56,81381.53,0.0,0.89214,8e-05,12.5043]
[1778442628205,35.56,81379.59,0.0,0.89199,8e-05,12.51648]
[1778442628314,35.56,81379.59,0.0,0.89199,8e-05,12.51648]
[1778442628609,35.56,81379.59,0.0,0.89199,8e-05,12.51648]
[1778442628809,35.56,81379.59,0.0,0.89199,8e-05,12.51648]
[1778442628909,35.56,81378.99,0.0,0.89194,8e-05,12.52021]
[1778442632410,35.56,81375.72,0.0,0.89173,8e-05,12.53625]
[1778442634761,35.56,81375.49,0.0,0.89171,8e-05,12.53762]
[1778442634808,35.56,81375.49,0.0,0.89171,8e-05,12.53762]
[1778442634862,35.56,81374.87,0.0,0.89166,8e-05,12.54145]
[1778442635486,35.56,81374.87,0.0,0.89166,8e-05,12.54145]
[1778442635567,35.56,81374.87,0.0,0.89166,8e-05,12.54145]
[1778442643487,35.56,81375.1,0.0,0.89169,8e-05,12.53931]
[1778442648522,35.56,81369.59,0.0,0.89126,8e-05,12.57371]
[1778442649814,35.56,81369.59,0.0,0.89126,8e-05,12.57371]
[1778442650069,35.56,81369.59,0.0,0.89126,8e-05,12.57371]
[1778442649917,35.56,81365.66,0.0,0.89096,8e-05,12.59842]
[1778442650356,35.56,81365.66,0.0,0.89096,8e-05,12.59842]
[1778442650565,35.56,81365.66,0.0,0.89096,8e-05,12.59842]
[1778442650666,35.56,81363.62,0.0,0.8908,8e-05,12.61115]
[1778442656579,35.55,81362.86,0.0,0.89075,8e-05,12.61494]
[1778442660607,35.55,81368.56,0.0,0.8912,8e-05,12.57844]
[1778442661606,35.55,81368.56,0.0,0.8912,8e-05,12.57844]
[1778442661809,35.55,81368.56,0.0,0.8912,8e-05,12.57844]
[1778442662007,35.55,81368.56,0.0,0.8912,8e-05,12.57844]
[1778442662064,35.55,81368.56,0.0,0.8912,8e-05,12.57844]
[1778442662050,35.55,81370.3,0.0,0.89134,8e-05,12.5672]
[1778442668665,35.55,81372.54,0.0,0.89152,8e-05,12.55259]
[1778442672544,35.55,81372.7,0.0,0.89154,8e-05,12.55143]
[1778442672561,35.55,81372.7,0.0,0.89154,8e-05,12.55143]
[1778442672948,35.55,81372.7,0.0,0.89154,8e-05,12.55143]
[1778442673070,35.55,81372.7,0.0,0.89154,8e-05,12.55143]
[1778442673050,35.55,81372.7,0.0,0.89154,8e-05,12.55139]
[1778442678734,35.55,81368.37,0.0,0.8912,8e-05,12.57845]
[1778442680989,35.55,81367.91,0.0,0.89117,8e-05,12.58128]
[1778442681075,35.55,81367.91,0.0,0.89117,8e-05,12.58128]
[1778442681086,35.55,81364.92,0.0,0.89094,8e-05,12.6001]
[1778442681658,35.55,81364.92,0.0,0.89094,8e-05,12.6001]
[1778442681815,35.55,81364.92,0.0,0.89094,8e-05,12.6001]
[1778442687832,35.55,81362.17,0.0,0.89073,8e-05,12.61682]
[1778442688061,35.55,81362.17,0.0,0.89073,8e-05,12.61682]
[1778442687993,35.55,81353.82,0.0,0.89008,8e-05,12.66954]
[1778442688505,35.55,81353.82,0.0,0.89008,8e-05,12.66954]
[1778442688559,35.55,81353.82,0.0,0.89008,8e-05,12.66954]
[1778442688804,35.55,81353.06,0.0,0.89002,8e-05,12.67417]
[1778442693326,35.55,81352.16,0.0,0.88999,8e-05,12.67481]
[1778442693558,35.55,81352.16,0.0,0.88999,8e-05,12.67481]
[1778442694439,35.55,81352.42,0.0,0.89001,8e-05,12.67299]
[1778442694559,35.55,81352.42,0.0,0.89001,8e-05,12.67299]
[1778442694846,35.55,81352.13,0.0,0.88999,8e-05,12.67466]
[1778442698710,35.55,81351.04,0.0,0.88991,8e-05,12.68106]
[1778442698811,35.55,81351.04,0.0,0.88991,8e-05,12.68106]
[1778442701000,35.55,81352.04,0.0,0.89,8e-05,12.6744]
[1778442701059,35.55,81352.04,0.0,0.89,8e-05,12.6744]
[1778442701064,35.55,81349.54,0.0,0.8898,8e-05,12.69008]
[1778442701895,35.54,81343.99,0.0,0.88937,8e-05,12.72508]
[1778442702509,35.54,81343.99,0.0,0.88937,8e-05,12.72508]
[1778442702538,35.54,81343.99,0.0,0.88937,8e-05,12.72508]
[1778442707937,35.54,81339.32,0.0,0.88902,8e-05,12.75318]
[1778442712972,35.54,81339.17,0.0,0.88902,8e-05,12.75288]
[1778442713895,35.54,81339.17,0.0,0.88902,8e-05,12.75288]
[1778442714059,35.54,81339.17,0.0,0.88902,8e-05,12.75288]
[1778442714117,35.54,81339.02,0.0,0.88901,8e-05,12.75358]
[1778442714378,35.54,81339.02,0.0,0.88901,8e-05,12.75358]
[1778442714564,35.54,81339.02,0.0,0.88901,8e-05,12.75358]
[1778442720026,35.54,81338.94,0.0,0.88902,8e-05,12.75259]
[1778442720564,35.54,81338.94,0.0,0.88902,8e-05,12.75259]
[1778442720810,35.54,81338.94,0.0,0.88902,8e-05,12.75259]
[1778442721047,35.54,81338.94,0.0,0.88902,8e-05,12.75259]
[1778442721070,35.54,81338.94,0.0,0.88902,8e-05,12.75259]
[1778442721078,35.54,81344.55,0.0,0.88947,8e-05,12.71676]
[1778442727072,35.53,81345.94,0.0,0.88959,8e-05,12.70681]
[1778442729576,35.53,81345.93,0.0,0.8896,8e-05,12.70649]
[1778442729809,35.53,81345.93,0.0,0.8896,8e-05,12.70649]
[1778442729853,35.53,81345.93,0.0,0.8896,8e-05,12.7063]
[1778442730283,35.53,81345.93,0.0,0.8896,8e-05,12.7063]
[1778442730312,35.53,81345.93,0.0,0.8896,8e-05,12.7063]
[1778442733114,35.53,81340.54,0.0,0.88918,8e-05,12.73988]
[1778442733167,35.53,81340.54,0.0,0.88918,8e-05,12.73988]
[1778442733644,35.53,81340.54,0.0,0.88918,8e-05,12.73988]
[1778442733811,35.53,81340.54,0.0,0.88918,8e-05,12.73988]
[1778442734121,35.53,81336.25,0.0,0.88884,8e-05,12.76686]
[1778442739156,35.53,81333.71,0.0,0.88866,8e-05,12.78154]
[1778442740164,35.53,81330.09,0.0,0.88838,8e-05,12.80426]
[1778442740584,35.53,81330.09,0.0,0.88838,8e-05,12.80426]
[1778442740808,35.53,81330.09,0.0,0.88838,8e-05,12.80426]
[1778442742524,35.53,81328.28,0.0,0.88824,8e-05,12.81544]
[1778442742815,35.53,81328.28,0.0,0.88824,8e-05,12.81544]
[1778442742890,35.53,81329.35,0.0,0.88833,8e-05,12.80826]
[1778442748220,35.53,81328.16,0.0,0.88824,8e-05,12.81559]
[1778442749855,35.53,81328.16,0.0,0.88824,8e-05,12.81559]
[1778442750060,35.53,81328.16,0.0,0.88824,8e-05,12.81559]
[1778442756100,35.52,81327.7,0.0,0.88823,8e-05,12.81378]
[1778442756318,35.52,81327.2,0.0,0.8882,8e-05,12.81682]
[1778442762415,35.52,81325.79,0.0,0.8881,8e-05,12.82471]
[1778442764318,35.52,81325.27,0.0,0.88806,8e-05,12.82749]
[1778442764333,35.52,81325.21,0.0,0.88806,8e-05,12.82761]
[1778442769462,35.52,81325.16,0.0,0.88807,8e-05,12.82683]
[1778442769503,35.52,81325.16,0.0,0.88807,8e-05,12.82683]
[1778442776417,35.52,81328.5,0.0,0.88836,8e-05,12.80394]
[1778442781452,35.51,81327.97,0.0,0.88832,8e-05,12.80681]
[1778442783359,35.51,81327.97,0.0,0.88832,8e-05,12.80681]
[1778442783560,35.51,81327.97,0.0,0.88832,8e-05,12.80681]
[1778442786878,35.51,81335.55,0.0,0.88893,8e-05,12.75823]
[1778442787059,35.51,81335.55,0.0,0.88893,8e-05,12.75823]
[1778442787160,35.51,81335.61,0.0,0.88893,8e-05,12.75778]
[1778442789431,35.51,81335.33,0.0,0.88891,8e-05,12.75956]
[1778442789532,35.51,81330.62,0.0,0.88853,8e-05,12.78971]
[1778442795550,35.51,81329.49,0.0,0.88845,8e-05,12.79632]
[1778442800585,35.51,81331.74,0.0,0.88863,8e-05,12.78164]
[1778442803013,35.51,81329.35,0.0,0.88845,8e-05,12.79667]
[1778442803061,35.51,81329.35,0.0,0.88845,8e-05,12.79667]
[1778442803162,35.51,81329.78,0.0,0.88848,8e-05,12.79383]
[1778442808641,35.51,81327.52,0.0,0.88831,8e-05,12.80748]
[1778442815690,35.51,81327.69,0.0,0.88837,8e-05,12.80115]
[1778442820725,35.51,81325.03,0.0,0.88816,8e-05,12.81742]
[1778442825760,35.51,81323.71,0.0,0.88807,8e-05,12.8251]
[1778442830795,35.5,81323.29,0.0,0.88804,8e-05,12.82704]
[1778442832074,35.5,81323.29,0.0,0.88804,8e-05,12.82704]
[1778442832175,35.5,81323.29,0.0,0.88804,8e-05,12.82691]
[1778442832308,35.5,81323.29,0.0,0.88804,8e-05,12.82691]
[1778442837844,35.5,81323.01,0.0,0.88803,8e-05,12.82798]
[1778442843888,35.5,81327.54,0.0,0.8884,8e-05,12.79878]
[1778442850960,35.5,81327.47,0.0,0.88839,8e-05,12.79897]
[1778442855994,35.5,81325.12,0.0,0.88821,8e-05,12.81372]
[1778442862036,35.5,81326.18,0.0,0.8883,8e-05,12.80673]
[1778442867071,35.5,81326.2,0.0,0.8883,8e-05,12.80639]
[1778442872106,35.5,81323.75,0.0,0.88814,8e-05,12.81735]
[1778442877141,35.5,81322.76,0.0,0.88807,8e-05,12.82335]
[1778442882179,35.5,81323.8,0.0,0.88815,8e-05,12.8165]
[1778442887214,35.5,81327.88,0.0,0.88848,8e-05,12.79038]
[1778442892249,35.5,81333.12,0.0,0.88889,8e-05,12.75707]
[1778442895270,35.5,81337.24,0.0,0.88922,8e-05,12.73112]
[1778442901313,35.5,81335.9,0.0,0.88911,8e-05,12.73996]
[1778442906348,35.5,81336.67,0.0,0.88916,8e-05,12.73558]
[1778442910382,35.5,81342.42,0.0,0.88961,8e-05,12.69955]
[1778442913402,35.5,81347.9,0.0,0.89004,8e-05,12.66476]
[1778442918437,35.5,81350.36,0.0,0.89023,8e-05,12.64933]
[1778442921458,35.5,81355.4,0.0,0.89063,8e-05,12.61728]
[1778442926493,35.5,81355.47,0.0,0.89064,8e-05,12.61654]
[1778442935557,35.5,81355.87,0.0,0.89071,8e-05,12.6091]
[1778442943613,35.5,81356.89,0.0,0.89077,8e-05,12.60422]
[1778442948210,35.5,81356.69,0.0,0.89075,8e-05,12.6059]
[1778442948263,35.5,81366.77,0.0,0.89153,8e-05,12.54247]
[1778442948649,35.5,81377.46,0.0,0.89236,8e-05,12.47498]
[1778442949656,35.5,81383.45,0.0,0.89282,8e-05,12.43723]
[1778442951360,35.51,81384.17,0.0,0.89287,8e-05,12.43298]
[1778442951651,35.51,81384.17,0.0,0.89287,8e-05,12.43298]
[1778442951703,35.51,81384.17,0.0,0.89287,8e-05,12.43298]
[1778442953582,35.51,81383.95,0.0,0.89285,8e-05,12.43453]
[1778442953809,35.51,81383.95,0.0,0.89285,8e-05,12.43453]
[1778442953910,35.51,81381.62,0.0,0.89267,8e-05,12.44952]
[1778442955309,35.51,81381.62,0.0,0.89267,8e-05,12.44952]
[1778442960734,35.51,81381.36,0.0,0.89264,8e-05,12.45206]
[1778442966485,35.51,81381.31,0.0,0.89263,8e-05,12.45284]
[1778442967318,35.51,81381.31,0.0,0.89263,8e-05,12.45284]
[1778442967922,35.51,81379.92,0.0,0.89252,8e-05,12.46182]
[1778442968063,35.51,81379.92,0.0,0.89252,8e-05,12.46182]
[1778442968164,35.51,81378.05,0.0,0.89238,8e-05,12.47371]
[1778442973826,35.51,81380.37,0.0,0.89255,8e-05,12.45954]
[1778442977962,35.51,81378.71,0.0,0.89242,8e-05,12.47025]
[1778442977999,35.51,81378.71,0.0,0.89242,8e-05,12.47025]
[1778442984355,35.51,81377.04,0.0,0.89228,8e-05,12.48108]
[1778442987470,35.51,81376.42,0.0,0.89224,8e-05,12.48515]
[1778442987563,35.51,81376.42,0.0,0.89224,8e-05,12.48515]
[1778442987924,35.51,81375.95,0.0,0.8922,8e-05,12.48826]
[1778442992959,35.51,81379.91,0.0,0.89253,8e-05,12.45928]
[1778442997994,35.51,81380.06,0.0,0.89254,8e-05,12.45872]
[1778443004038,35.51,81379.96,0.0,0.89252,8e-05,12.45979]
[1778443009073,35.51,81377.39,0.0,0.89232,8e-05,12.47628]
[1778443014109,35.52,81377.65,0.0,0.89234,8e-05,12.47488]
[1778443019143,35.52,81377.56,0.0,0.89233,8e-05,12.47569]
[1778443024178,35.52,81377.51,0.0,0.89232,8e-05,12.47624]
[1778443031228,35.52,81376.28,0.0,0.89222,8e-05,12.48424]
[1778443036264,35.52,81376.83,0.0,0.89227,8e-05,12.48096]
[1778443041299,35.52,81378.3,0.0,0.89238,8e-05,12.47198]
[1778443049360,35.52,81378.56,0.0,0.89239,8e-05,12.47076]
[1778443054395,35.52,81378.7,0.0,0.89243,8e-05,12.46583]
[1778443056976,35.52,81377.46,0.0,0.89233,8e-05,12.47376]
[1778443057417,35.52,81395.39,0.0,0.89371,8e-05,12.36091]
[1778443058423,35.52,81399.78,0.0,0.89405,8e-05,12.33318]
[1778443060923,35.52,81399.89,0.0,0.89406,8e-05,12.33225]
[1778443066480,35.52,81401.04,0.0,0.89416,8e-05,12.32421]
[1778443076553,35.52,81400.9,0.0,0.89414,8e-05,12.32562]
[1778443082595,35.52,81400.71,0.0,0.89413,8e-05,12.32642]
[1778443086457,35.52,81406.53,0.0,0.89458,8e-05,12.28983]
[1778443087066,35.52,81406.53,0.0,0.89458,8e-05,12.28983]
[1778443090373,35.52,81408.02,0.0,0.89469,8e-05,12.28035]
[1778443090410,35.52,81408.09,0.0,0.89469,8e-05,12.28014]
[1778443090561,35.52,81408.09,0.0,0.89469,8e-05,12.28014]
[1778443093114,35.52,81408.11,0.0,0.89469,8e-05,12.28031]
[1778443093308,35.52,81408.11,0.0,0.89469,8e-05,12.28031]
[1778443098707,35.52,81414.47,0.0,0.89517,8e-05,12.2411]
[1778443103346,35.52,81417.66,0.0,0.8954,8e-05,12.22223]
[1778443103459,35.52,81417.66,0.0,0.8954,8e-05,12.22223]
[1778443103447,35.52,81418.12,0.0,0.89542,8e-05,12.22017]
[1778443103559,35.52,81418.12,0.0,0.89542,8e-05,12.22017]
[1778443108777,35.53,81419.36,0.0,0.89549,8e-05,12.21455]
[1778443110609,35.53,81419.36,0.0,0.89549,8e-05,12.21455]
[1778443110809,35.53,81419.36,0.0,0.89549,8e-05,12.21455]
[1778443116833,35.53,81423.16,0.0,0.89577,8e-05,12.19]
[1778443119777,35.53,81423.64,0.0,0.89579,8e-05,12.18793]
[1778443119813,35.53,81423.64,0.0,0.89579,8e-05,12.18793]
[1778443119833,35.53,81423.64,0.0,0.89579,8e-05,12.18793]
[1778443120064,35.53,81423.64,0.0,0.89579,8e-05,12.18793]
[1778443120156,35.54,81423.79,0.0,0.89579,8e-05,12.18795]
[1778443125904,35.54,81424.19,0.0,0.89579,8e-05,12.18834]
[1778443131946,35.55,81424.26,0.0,0.89576,8e-05,12.19081]
[1778443136201,35.55,81422.67,0.0,0.89563,8e-05,12.2017]
[1778443136310,35.55,81422.67,0.0,0.89563,8e-05,12.2017]
[1778443136392,35.55,81422.67,0.0,0.89563,8e-05,12.2017]
[1778443136561,35.55,81422.67,0.0,0.89563,8e-05,12.2017]
[1778443136408,35.55,81422.4,0.0,0.8956,8e-05,12.20433]
[1778443138124,35.55,81422.36,0.0,0.89559,8e-05,12.20504]
[1778443138311,35.55,81422.36,0.0,0.89559,8e-05,12.20504]
[1778443138396,35.55,81417.31,0.0,0.8952,8e-05,12.23673]
[1778443141953,35.55,81416.31,0.0,0.89513,8e-05,12.24312]
[1778443142063,35.55,81416.31,0.0,0.89513,8e-05,12.24312]
[1778443142074,35.55,81416.31,0.0,0.89513,8e-05,12.24312]
[1778443142312,35.55,81416.31,0.0,0.89513,8e-05,12.24312]
[1778443142413,35.55,81416.27,0.0,0.89512,8e-05,12.24341]
[1778443148063,35.55,81412.92,0.0,0.89487,8e-05,12.26463]
[1778443150934,35.55,81412.96,0.0,0.89487,8e-05,12.26442]
[1778443151065,35.55,81412.96,0.0,0.89487,8e-05,12.26442]
[1778443151181,35.55,81412.96,0.0,0.89487,8e-05,12.26442]
[1778443151312,35.55,81412.96,0.0,0.89487,8e-05,12.26442]
[1778443151410,35.55,81412.96,0.0,0.89487,8e-05,12.26444]
[1778443157126,35.55,81411.88,0.0,0.89479,8e-05,12.27133]
[1778443159835,35.55,81412.33,0.0,0.89482,8e-05,12.26854]
[1778443160061,35.55,81412.33,0.0,0.89482,8e-05,12.26854]
[1778443160090,35.55,81412.33,0.0,0.89482,8e-05,12.26854]
[1778443160311,35.55,81412.33,0.0,0.89482,8e-05,12.26854]
[1778443160409,35.55,81412.25,0.0,0.89481,8e-05,12.26906]
[1778443165040,35.55,81411.9,0.0,0.89479,8e-05,12.27131]
[1778443165064,35.55,81411.9,0.0,0.89479,8e-05,12.27131]
[1778443171224,35.55,81412.24,0.0,0.89484,8e-05,12.265]
[1778443177266,35.55,81412.14,0.0,0.89483,8e-05,12.2658]
[1778443182301,35.55,81413.6,0.0,0.89494,8e-05,12.25683]
[1778443185348,35.55,81413.64,0.0,0.89494,8e-05,12.25667]
[1778443185563,35.55,81413.64,0.0,0.89494,8e-05,12.25667]
[1778443185593,35.55,81413.64,0.0,0.89494,8e-05,12.25667]
[1778443185416,35.55,81413.64,0.0,0.89494,8e-05,12.25671]
[1778443185812,35.55,81413.64,0.0,0.89494,8e-05,12.25671]
[1778443190836,35.56,81415.93,0.0,0.89511,8e-05,12.24262]
[1778443191063,35.56,81415.93,0.0,0.89511,8e-05,12.24262]
[1778443191227,35.56,81415.93,0.0,0.89511,8e-05,12.24262]
[1778443191312,35.56,81415.93,0.0,0.89511,8e-05,12.24262]
[1778443191364,35.56,81416.82,0.0,0.89518,8e-05,12.23712]
[1778443196163,35.56,81417.11,0.0,0.8952,8e-05,12.23561]
[1778443196313,35.56,81417.11,0.0,0.8952,8e-05,12.23561]
[1778443196329,35.56,81417.11,0.0,0.8952,8e-05,12.23561]
[1778443196561,35.56,81417.11,0.0,0.8952,8e-05,12.23561]
[1778443196626,35.56,81416.01,0.0,0.89511,8e-05,12.24258]
[1778443200427,35.56,81421.37,0.0,0.89551,8e-05,12.20943]
[1778443202697,35.56,81418.93,0.0,0.89533,8e-05,12.22499]
[1778443202815,35.56,81418.93,0.0,0.89533,8e-05,12.22499]
[1778443203255,35.56,81418.93,0.0,0.89533,8e-05,12.22499]
[1778443203309,35.56,81418.93,0.0,0.89533,8e-05,12.22499]
[1778443203448,35.56,81419.74,0.0,0.89539,8e-05,12.22004]
[1778443206469,35.56,81414.78,0.0,0.89501,8e-05,12.25148]
[1778443208956,35.56,81414.42,0.0,0.89498,8e-05,12.2539]
[1778443209065,35.56,81414.42,0.0,0.89498,8e-05,12.2539]
[1778443209257,35.56,81414.42,0.0,0.89498,8e-05,12.2539]
[1778443209315,35.56,81414.42,0.0,0.89498,8e-05,12.2539]
[1778443209490,35.56,81414.55,0.0,0.89499,8e-05,12.25317]
[1778443210497,35.56,81419.48,0.0,0.89536,8e-05,12.22241]
[1778443217547,35.56,81423.12,0.0,0.89562,8e-05,12.20079]
[1778443220445,35.56,81422.81,0.0,0.89559,8e-05,12.20306]
[1778443220562,35.56,81422.81,0.0,0.89559,8e-05,12.20306]
[1778443220568,35.56,81422.9,0.0,0.8956,8e-05,12.20267]
[1778443221575,35.56,81431.86,0.0,0.89627,8e-05,12.14654]
[1778443222582,35.56,81438.21,0.0,0.89675,7e-05,12.10719]
[1778443225262,35.56,81437.1,0.0,0.89666,7e-05,12.11439]
[1778443225312,35.56,81437.1,0.0,0.89666,7e-05,12.11439]
[1778443230638,35.56,81437.48,0.0,0.89669,7e-05,12.11244]
[1778443235680,35.57,81440.03,0.0,0.89689,7e-05,12.09373]
[1778443236895,35.57,81440.03,0.0,0.89689,7e-05,12.09373]
[1778443237066,35.57,81440.03,0.0,0.89689,7e-05,12.09373]
[1778443237663,35.57,81440.03,0.0,0.89689,7e-05,12.09373]
[1778443237114,35.57,81440.08,0.0,0.89689,7e-05,12.09404]
[1778443237813,35.57,81440.08,0.0,0.89689,7e-05,12.09404]
[1778443242001,35.57,81436.48,0.0,0.89661,8e-05,12.11734]
[1778443242062,35.57,81436.48,0.0,0.89661,8e-05,12.11734]
[1778443242255,35.57,81436.48,0.0,0.89661,8e-05,12.11734]
[1778443242314,35.57,81436.48,0.0,0.89661,8e-05,12.11734]
[1778443242411,35.57,81435.32,0.0,0.89651,8e-05,12.12509]
[1778443247758,35.57,81434.71,0.0,0.89646,8e-05,12.1298]
[1778443253800,35.57,81432.13,0.0,0.89627,8e-05,12.14533]
[1778443254807,35.57,81427.5,0.0,0.89592,8e-05,12.17445]
[1778443256923,35.57,81426.33,0.0,0.89583,8e-05,12.18193]
[1778443257067,35.57,81426.33,0.0,0.89583,8e-05,12.18193]
[1778443257168,35.57,81426.09,0.0,0.89581,8e-05,12.18343]
[1778443258009,35.57,81426.09,0.0,0.89581,8e-05,12.18343]
[1778443258075,35.57,81426.09,0.0,0.89581,8e-05,12.18343]
[1778443262112,35.57,81423.46,0.0,0.89562,8e-05,12.19928]
[1778443262314,35.57,81423.46,0.0,0.89562,8e-05,12.19928]
[1778443268688,35.57,81419.43,0.0,0.89532,8e-05,12.22392]
[1778443268816,35.57,81419.46,0.0,0.89532,8e-05,12.22384]
[1778443268934,35.57,81419.46,0.0,0.89532,8e-05,12.22384]
[1778443269065,35.57,81419.46,0.0,0.89532,8e-05,12.22384]
[1778443269124,35.57,81418.94,0.0,0.89528,8e-05,12.22686]
[1778443274947,35.57,81417.82,0.0,0.89522,8e-05,12.23243]
[1778443279982,35.56,81420.33,0.0,0.89542,8e-05,12.21556]
[1778443282747,35.56,81420.21,0.0,0.89542,8e-05,12.21587]
[1778443282815,35.56,81420.21,0.0,0.89542,8e-05,12.21587]
[1778443283234,35.56,81420.21,0.0,0.89542,8e-05,12.21587]
[1778443283314,35.56,81420.21,0.0,0.89542,8e-05,12.21587]
[1778443283335,35.56,81420.21,0.0,0.89542,8e-05,12.21545]
[1778443287033,35.56,81426.93,0.0,0.89594,8e-05,12.17284]
[1778443288366,35.56,81426.93,0.0,0.89594,8e-05,12.17284]
[1778443288563,35.56,81426.93,0.0,0.89594,8e-05,12.17284]
[1778443288672,35.56,81426.93,0.0,0.89594,8e-05,12.17284]
[1778443288643,35.56,81428.95,0.0,0.89609,8e-05,12.1599]
[1778443288812,35.56,81428.95,0.0,0.89609,8e-05,12.1599]
[1778443294082,35.56,81431.15,0.0,0.8963,8e-05,12.1412]
[1778443295353,35.56,81431.15,0.0,0.8963,8e-05,12.1412]
[1778443295564,35.56,81431.15,0.0,0.8963,8e-05,12.1412]
[1778443295725,35.56,81431.15,0.0,0.8963,8e-05,12.1412]
[1778443295664,35.56,81433.88,0.0,0.8965,8e-05,12.12391]
[1778443295813,35.56,81433.88,0.0,0.8965,8e-05,12.12391]
[1778443296563,35.56,81433.88,0.0,0.8965,8e-05,12.12391]
[1778443298110,35.56,81440.23,0.0,0.89698,7e-05,12.08414]
[1778443299117,35.56,81434.99,0.0,0.89659,8e-05,12.11674]
[1778443300499,35.56,81434.99,0.0,0.89659,8e-05,12.11674]
[1778443300561,35.56,81430.73,0.0,0.89627,8e-05,12.14318]
[1778443306166,35.56,81430.82,0.0,0.89629,8e-05,12.14191]
[1778443312208,35.56,81431.18,0.0,0.89633,8e-05,12.13862]
[1778443315542,35.56,81431.18,0.0,0.89633,8e-05,12.13862]
[1778443315572,35.56,81431.18,0.0,0.89633,8e-05,12.13862]
[1778443315592,35.55,81431.11,0.0,0.89633,8e-05,12.1386]
[1778443316271,35.55,81431.11,0.0,0.89633,8e-05,12.1386]
[1778443316316,35.55,81431.11,0.0,0.89633,8e-05,12.1386]
[1778443325299,35.55,81430.86,0.0,0.89633,8e-05,12.13865]
[1778443326306,35.55,81424.06,0.0,0.89582,8e-05,12.18096]
[1778443326984,35.55,81424.06,0.0,0.89582,8e-05,12.18096]
[1778443327062,35.55,81424.06,0.0,0.89582,8e-05,12.18096]
[1778443327446,35.55,81424.06,0.0,0.89582,8e-05,12.18096]
[1778443327561,35.55,81424.06,0.0,0.89582,8e-05,12.18096]
[1778443327659,35.55,81422.85,0.0,0.89573,8e-05,12.18831]
[1778443333355,35.55,81423.45,0.0,0.89579,8e-05,12.18324]
[1778443334362,35.55,81428.66,0.0,0.89618,8e-05,12.15049]
[1778443335538,35.55,81428.66,0.0,0.89618,8e-05,12.15049]
[1778443335566,35.55,81428.66,0.0,0.89618,8e-05,12.15049]
[1778443335579,35.55,81429.73,0.0,0.89627,8e-05,12.14366]
[1778443336140,35.55,81429.73,0.0,0.89627,8e-05,12.14366]
[1778443336313,35.55,81429.73,0.0,0.89627,8e-05,12.14366]
[1778443341411,35.55,81434.84,0.0,0.89666,8e-05,12.1111]
[1778443343425,35.55,81426.73,0.0,0.89605,8e-05,12.16149]
[1778443345284,35.55,81425.16,0.0,0.89593,8e-05,12.1711]
[1778443345311,35.55,81425.16,0.0,0.89593,8e-05,12.1711]
[1778443345439,35.55,81425.0,0.0,0.89592,8e-05,12.1719]
[1778443346256,35.55,81425.0,0.0,0.89592,8e-05,12.1719]
[1778443346312,35.55,81425.0,0.0,0.89592,8e-05,12.1719]
[1778443351481,35.54,81422.08,0.0,0.89575,8e-05,12.18453]
[1778443352221,35.54,81422.08,0.0,0.89575,8e-05,12.18453]
[1778443352307,35.54,81422.08,0.0,0.89575,8e-05,12.18453]
[1778443352382,35.54,81422.08,0.0,0.89575,8e-05,12.18453]
[1778443352561,35.54,81422.08,0.0,0.89575,8e-05,12.18453]
[1778443352642,35.54,81422.08,0.0,0.89575,8e-05,12.18431]
[1778443358530,35.54,81413.37,0.0,0.8951,8e-05,12.23779]
[1778443359997,35.54,81412.18,0.0,0.89501,8e-05,12.2453]
[1778443360062,35.54,81412.18,0.0,0.89501,8e-05,12.2453]
[1778443360544,35.54,81411.1,0.0,0.89493,8e-05,12.2521]
[1778443361090,35.54,81411.1,0.0,0.89493,8e-05,12.2521]
[1778443361313,35.54,81411.1,0.0,0.89493,8e-05,12.2521]
[1778443371622,35.54,81412.26,0.0,0.89502,8e-05,12.24517]
[1778443381692,35.54,81412.38,0.0,0.89502,8e-05,12.24468]
[1778443384332,35.54,81412.23,0.0,0.89501,8e-05,12.24566]
[1778443384563,35.54,81412.23,0.0,0.89501,8e-05,12.24566]
[1778443384656,35.54,81412.23,0.0,0.89501,8e-05,12.24566]
[1778443384811,35.54,81412.23,0.0,0.89501,8e-05,12.24566]
[1778443384663,35.54,81412.23,0.0,0.89501,8e-05,12.24568]
[1778443388741,35.54,81424.01,0.0,0.8959,8e-05,12.17208]
[1778443389376,35.54,81424.01,0.0,0.8959,8e-05,12.17208]
[1778443389560,35.54,81424.01,0.0,0.8959,8e-05,12.17208]
[1778443389748,35.54,81423.0,0.0,0.89582,8e-05,12.17852]
[1778443390242,35.54,81423.0,0.0,0.89582,8e-05,12.17852]
[1778443390314,35.54,81423.0,0.0,0.89582,8e-05,12.17852]
[1778443396797,35.54,81423.39,0.0,0.89584,8e-05,12.17705]
[1778443399190,35.54,81424.38,0.0,0.89591,8e-05,12.17113]
[1778443399312,35.54,81424.38,0.0,0.89591,8e-05,12.17113]
[1778443399818,35.54,81424.55,0.0,0.89592,8e-05,12.17022]
[1778443400178,35.54,81424.55,0.0,0.89592,8e-05,12.17022]
[1778443400311,35.54,81424.55,0.0,0.89592,8e-05,12.17022]
[1778443405953,35.55,81424.58,0.0,0.89592,8e-05,12.17076]
[1778443406062,35.55,81424.58,0.0,0.89592,8e-05,12.17076]
[1778443406468,35.55,81424.58,0.0,0.89592,8e-05,12.17076]
[1778443406568,35.55,81424.58,0.0,0.89592,8e-05,12.17076]
[1778443406631,35.55,81424.68,0.0,0.89592,8e-05,12.17043]
[1778443406868,35.55,81428.49,0.0,0.89621,8e-05,12.14664]
[1778443408882,35.55,81432.34,0.0,0.8965,8e-05,12.12264]
[1778443410523,35.55,81432.34,0.0,0.8965,8e-05,12.12264]
[1778443410564,35.55,81432.34,0.0,0.8965,8e-05,12.12264]
[1778443412232,35.55,81435.52,0.0,0.89674,8e-05,12.1026]
[1778443412317,35.55,81435.52,0.0,0.89674,8e-05,12.1026]
[1778443412333,35.55,81435.99,0.0,0.89681,7e-05,12.0952]
[1778443417948,35.55,81434.91,0.0,0.89673,8e-05,12.10163]
[1778443419491,35.55,81434.91,0.0,0.89673,8e-05,12.10163]
[1778443419561,35.55,81434.91,0.0,0.89673,8e-05,12.10163]
[1778443424169,35.54,81435.73,0.0,0.89679,8e-05,12.09617]
[1778443424312,35.54,81435.73,0.0,0.89679,8e-05,12.09617]
[1778443424410,35.54,81428.98,0.0,0.89629,8e-05,12.13811]
[1778443425321,35.54,81428.98,0.0,0.89629,8e-05,12.13811]
[1778443425567,35.54,81428.98,0.0,0.89629,8e-05,12.13811]
[1778443430628,35.54,81426.77,0.0,0.89613,8e-05,12.15134]
[1778443430812,35.54,81426.77,0.0,0.89613,8e-05,12.15134]
[1778443430672,35.54,81425.79,0.0,0.89606,8e-05,12.15719]
[1778443431171,35.54,81425.79,0.0,0.89606,8e-05,12.15719]
[1778443431312,35.54,81425.79,0.0,0.89606,8e-05,12.15719]
[1778443431371,35.54,81426.57,0.0,0.89612,8e-05,12.15219]
[1778443437086,35.54,81427.47,0.0,0.89619,8e-05,12.14655]
[1778443442121,35.54,81427.86,0.0,0.89622,8e-05,12.14355]
[1778443447319,35.54,81427.74,0.0,0.89622,8e-05,12.14389]
[1778443447559,35.54,81427.74,0.0,0.89622,8e-05,12.14389]
[1778443447659,35.54,81423.78,0.0,0.89592,8e-05,12.16872]
[1778443448499,35.54,81423.78,0.0,0.89592,8e-05,12.16872]
[1778443448569,35.54,81423.78,0.0,0.89592,8e-05,12.16872]
[1778443452233,35.54,81418.78,0.0,0.89554,8e-05,12.20052]
[1778443452312,35.54,81418.78,0.0,0.89554,8e-05,12.20052]
[1778443452413,35.54,81416.63,0.0,0.89537,8e-05,12.2143]
[1778443453297,35.54,81416.63,0.0,0.89537,8e-05,12.2143]
[1778443453312,35.54,81416.63,0.0,0.89537,8e-05,12.2143]
[1778443456839,35.54,81415.96,0.0,0.89531,8e-05,12.21875]
[1778443457062,35.54,81416.41,0.0,0.89535,8e-05,12.21606]
[1778443457770,35.54,81416.41,0.0,0.89535,8e-05,12.21606]
[1778443457809,35.54,81416.41,0.0,0.89535,8e-05,12.21606]
[1778443457871,35.54,81416.84,0.0,0.89538,8e-05,12.21359]
[1778443462261,35.54,81413.8,0.0,0.89514,8e-05,12.233]
[1778443467296,35.55,81413.89,0.0,0.89515,8e-05,12.23278]
[1778443471776,35.55,81411.51,0.0,0.89496,8e-05,12.24785]
[1778443471812,35.55,81411.51,0.0,0.89496,8e-05,12.24785]
[1778443477366,35.55,81410.41,0.0,0.89491,8e-05,12.25065]
[1778443479840,35.55,81409.71,0.0,0.89485,8e-05,12.25509]
[1778443480061,35.55,81410.17,0.0,0.89489,8e-05,12.25222]
[1778443479941,35.55,81410.17,0.0,0.89489,8e-05,12.25222]
[1778443480984,35.55,81410.17,0.0,0.89489,8e-05,12.25222]
[1778443481064,35.55,81410.17,0.0,0.89489,8e-05,12.25222]
[1778443481394,35.55,81410.18,0.0,0.89489,8e-05,12.2522]
[1778443486429,35.55,81407.29,0.0,0.89467,8e-05,12.27039]
[1778443487820,35.55,81407.29,0.0,0.89467,8e-05,12.27039]
[1778443487921,35.55,81407.31,0.0,0.89467,8e-05,12.27026]
[1778443488058,35.55,81407.31,0.0,0.89467,8e-05,12.27026]
[1778443489301,35.55,81407.31,0.0,0.89467,8e-05,12.27026]
[1778443489311,35.55,81407.31,0.0,0.89467,8e-05,12.27026]
[1778443489402,35.55,81407.31,0.0,0.89467,8e-05,12.27024]
[1778443495628,35.54,81407.66,0.0,0.89471,8e-05,12.26669]
[1778443496702,35.54,81407.84,0.0,0.89473,8e-05,12.26489]
[1778443496810,35.54,81407.84,0.0,0.89473,8e-05,12.26489]
[1778443502541,35.54,81407.79,0.0,0.89476,8e-05,12.26289]
[1778443508583,35.53,81407.84,0.0,0.89478,8e-05,12.26064]
[1778443514626,35.53,81407.46,0.0,0.89478,8e-05,12.26111]
[1778443516376,35.53,81407.46,0.0,0.89478,8e-05,12.26111]
[1778443516567,35.53,81407.46,0.0,0.89478,8e-05,12.26111]
[1778443525702,35.52,81409.84,0.0,0.895,8e-05,12.24273]
[1778443527387,35.52,81411.02,0.0,0.89509,8e-05,12.23505]
[1778443527560,35.52,81411.02,0.0,0.89509,8e-05,12.23505]
[1778443533758,35.52,81411.69,0.0,0.89519,8e-05,12.22502]
[1778443535093,35.52,81411.37,0.0,0.89517,8e-05,12.22675]
[1778443535310,35.52,81411.37,0.0,0.89517,8e-05,12.22675]
[1778443540807,35.52,81411.94,0.0,0.8952,8e-05,12.22435]
[1778443541166,35.52,81411.94,0.0,0.8952,8e-05,12.22435]
[1778443541313,35.52,81411.94,0.0,0.8952,8e-05,12.22435]
[1778443548863,35.53,81416.07,0.0,0.89548,8e-05,12.20128]
[1778443550106,35.53,81416.37,0.0,0.8955,8e-05,12.19986]
[1778443550309,35.53,81416.37,0.0,0.8955,8e-05,12.19986]
[1778443552811,35.53,81420.08,0.0,0.89578,8e-05,12.17689]
[1778443555200,35.53,81417.29,0.0,0.89557,8e-05,12.19369]
[1778443560818,35.53,81419.85,0.0,0.89578,8e-05,12.17674]
[1778443560917,35.53,81419.85,0.0,0.89578,8e-05,12.1763]
[1778443564942,35.53,81419.94,0.0,0.89579,8e-05,12.17611]
[1778443565061,35.53,81422.17,0.0,0.89595,8e-05,12.16229]
[1778443571020,35.53,81412.23,0.0,0.89519,8e-05,12.22531]
[1778443571448,35.53,81412.23,0.0,0.89519,8e-05,12.22531]
[1778443571564,35.53,81412.23,0.0,0.89519,8e-05,12.22531]
[1778443577062,35.53,81411.77,0.0,0.89515,8e-05,12.22859]
[1778443578814,35.53,81411.77,0.0,0.89515,8e-05,12.22859]
[1778443578829,35.53,81411.77,0.0,0.89515,8e-05,12.2287]
[1778443579038,35.53,81411.77,0.0,0.89515,8e-05,12.2287]
[1778443579062,35.53,81411.77,0.0,0.89515,8e-05,12.2287]
[1778443585120,35.53,81410.82,0.0,0.89507,8e-05,12.23491]
[1778443587550,35.53,81410.86,0.0,0.89508,8e-05,12.23471]
[1778443587559,35.53,81410.86,0.0,0.89508,8e-05,12.23471]
[1778443590139,35.53,81411.09,0.0,0.89509,8e-05,12.23341]
[1778443590316,35.53,81411.09,0.0,0.89509,8e-05,12.23341]
[1778443590397,35.53,81411.09,0.0,0.89509,8e-05,12.23346]
[1778443597850,35.53,81410.63,0.0,0.89509,8e-05,12.23219]
[1778443598062,35.53,81409.11,0.0,0.89497,8e-05,12.242]
[1778443603250,35.53,81407.92,0.0,0.89487,8e-05,12.24963]
[1778443605807,35.53,81407.81,0.0,0.89487,8e-05,12.25035]
[1778443606065,35.53,81407.17,0.0,0.89482,8e-05,12.25442]
[1778443609338,35.53,81408.25,0.0,0.8949,8e-05,12.24772]
[1778443609559,35.53,81408.25,0.0,0.8949,8e-05,12.24772]
[1778443609660,35.53,81408.25,0.0,0.8949,8e-05,12.24779]
[1778443614064,35.53,81408.25,0.0,0.8949,8e-05,12.24779]
[1778443614315,35.53,81408.38,0.0,0.89491,8e-05,12.24709]
[1778443619366,35.53,81408.27,0.0,0.89489,8e-05,12.24799]
[1778443623685,35.53,81413.02,0.0,0.89525,8e-05,12.21843]
[1778443625616,35.53,81413.47,0.0,0.89529,8e-05,12.21561]
[1778443625810,35.53,81413.47,0.0,0.89529,8e-05,12.21561]
[1778443625817,35.53,81413.43,0.0,0.89528,8e-05,12.21602]
[1778443626809,35.53,81413.43,0.0,0.89528,8e-05,12.21602]
[1778443631969,35.53,81414.47,0.0,0.89536,8e-05,12.20988]
[1778443632047,35.53,81414.47,0.0,0.89536,8e-05,12.20988]
[1778443632061,35.53,81414.47,0.0,0.89536,8e-05,12.20988]
[1778443632067,35.53,81414.49,0.0,0.89536,8e-05,12.20992]
[1778443636040,35.53,81414.8,0.0,0.89538,8e-05,12.20814]
[1778443636069,35.53,81414.8,0.0,0.89538,8e-05,12.20814]
[1778443640774,35.53,81413.64,0.0,0.89529,8e-05,12.21577]
[1778443640813,35.53,81413.64,0.0,0.89529,8e-05,12.21577]
[1778443640907,35.53,81413.64,0.0,0.89529,8e-05,12.21577]
[1778443641059,35.53,81413.64,0.0,0.89529,8e-05,12.21577]
[1778443640913,35.53,81414.55,0.0,0.89535,8e-05,12.21021]
[1778443646555,35.54,81415.55,0.0,0.89542,8e-05,12.20435]
[1778443651008,35.54,81416.55,0.0,0.8955,8e-05,12.19833]
[1778443651066,35.54,81416.55,0.0,0.8955,8e-05,12.19833]
[1778443654611,35.54,81426.67,0.0,0.89629,8e-05,12.13121]
[1778443656989,35.54,81425.2,0.0,0.89617,8e-05,12.14057]
[1778443657036,35.54,81425.2,0.0,0.89617,8e-05,12.14057]
[1778443657586,35.54,81425.07,0.0,0.89617,8e-05,12.1412]
[1778443657636,35.54,81425.69,0.0,0.89622,8e-05,12.13715]
[1778443662671,35.53,81426.17,0.0,0.89626,8e-05,12.13338]
[1778443667706,35.53,81425.62,0.0,0.89623,8e-05,12.13616]
[1778443670235,35.53,81425.52,0.0,0.89622,8e-05,12.13654]
[1778443670288,35.53,81425.52,0.0,0.89622,8e-05,12.13654]
[1778443670309,35.53,81425.52,0.0,0.89622,8e-05,12.13654]
[1778443670727,35.53,81423.84,0.0,0.8961,8e-05,12.14692]
[1778443672608,35.53,81423.95,0.0,0.89611,8e-05,12.14611]
[1778443672810,35.53,81423.95,0.0,0.89611,8e-05,12.14611]
[1778443678784,35.54,81425.2,0.0,0.89618,8e-05,12.13982]
[1778443683818,35.54,81427.04,0.0,0.89631,8e-05,12.12954]
[1778443684403,35.54,81427.04,0.0,0.89631,8e-05,12.12954]
[1778443684486,35.54,81427.04,0.0,0.89631,8e-05,12.12954]
[1778443684560,35.54,81427.04,0.0,0.89631,8e-05,12.12954]
[1778443684826,35.54,81427.08,0.0,0.89631,8e-05,12.12955]
[1778443690867,35.54,81425.03,0.0,0.89614,8e-05,12.14383]
[1778443693772,35.54,81424.96,0.0,0.89613,8e-05,12.14449]
[1778443693813,35.54,81424.96,0.0,0.89613,8e-05,12.14449]
[1778443693888,35.54,81424.82,0.0,0.89611,8e-05,12.14579]
[1778443698923,35.54,81426.08,0.0,0.89619,8e-05,12.139]
[1778443703958,35.55,81426.19,0.0,0.89619,8e-05,12.13933]
[1778443706300,35.55,81426.58,0.0,0.89622,8e-05,12.13729]
[1778443706310,35.55,81426.58,0.0,0.89622,8e-05,12.13729]
[1778443706356,35.55,81426.58,0.0,0.89622,8e-05,12.13729]
[1778443706561,35.55,81426.58,0.0,0.89622,8e-05,12.13729]
[1778443706979,35.55,81426.63,0.0,0.89622,8e-05,12.13717]
[1778443713021,35.55,81427.86,0.0,0.89633,8e-05,12.1264]
[1778443717225,35.55,81427.74,0.0,0.89631,8e-05,12.12794]
[1778443717311,35.55,81427.74,0.0,0.89631,8e-05,12.12794]
[1778443717320,35.55,81427.74,0.0,0.89631,8e-05,12.12794]
[1778443717558,35.55,81427.74,0.0,0.89631,8e-05,12.12794]
[1778443718056,35.55,81427.78,0.0,0.89631,8e-05,12.12789]
[1778443722706,35.55,81425.89,0.0,0.89616,8e-05,12.14043]
[1778443722814,35.55,81425.89,0.0,0.89616,8e-05,12.14043]
[1778443723061,35.55,81425.89,0.0,0.89616,8e-05,12.14043]
[1778443723091,35.55,81425.81,0.0,0.89615,8e-05,12.1411]
[1778443729133,35.56,81425.99,0.0,0.89615,8e-05,12.14098]
[1778443734175,35.56,81432.86,0.0,0.89666,8e-05,12.09898]
[1778443737358,35.56,81433.3,0.0,0.89669,8e-05,12.09669]
[1778443737535,35.56,81433.3,0.0,0.89669,8e-05,12.09669]
[1778443737564,35.56,81433.3,0.0,0.89669,8e-05,12.09669]
[1778443737636,35.56,81433.4,0.0,0.8967,8e-05,12.09585]
[1778443743900,35.56,81437.65,0.0,0.89702,7e-05,12.069]
[1778443744064,35.56,81437.65,0.0,0.89702,7e-05,12.069]
[1778443744192,35.56,81437.65,0.0,0.89702,7e-05,12.069]
[1778443744164,35.56,81437.69,0.0,0.89702,7e-05,12.06862]
[1778443744310,35.56,81437.69,0.0,0.89702,7e-05,12.06862]
[1778443750288,35.56,81442.06,0.0,0.89735,7e-05,12.04119]
[1778443751258,35.56,81442.06,0.0,0.89735,7e-05,12.04119]
[1778443751313,35.56,81442.06,0.0,0.89735,7e-05,12.04119]
[1778443751396,35.56,81442.06,0.0,0.89735,7e-05,12.04119]
[1778443751560,35.56,81442.06,0.0,0.89735,7e-05,12.04119]
[1778443751662,35.56,81442.3,0.0,0.89737,7e-05,12.03967]
[1778443758344,35.56,81442.08,0.0,0.89735,7e-05,12.04125]
[1778443761365,35.56,81434.35,0.0,0.89676,8e-05,12.09019]
[1778443762780,35.56,81434.35,0.0,0.89676,8e-05,12.09019]
[1778443762817,35.56,81434.35,0.0,0.89676,8e-05,12.09019]
[1778443763158,35.56,81434.35,0.0,0.89676,8e-05,12.09019]
[1778443763211,35.56,81434.24,0.0,0.89675,8e-05,12.0913]
[1778443763313,35.56,81434.24,0.0,0.89675,8e-05,12.0913]
[1778443768415,35.56,81435.37,0.0,0.89684,8e-05,12.08418]
[1778443769422,35.56,81442.78,0.0,0.89739,7e-05,12.03796]
[1778443772080,35.56,81444.09,0.0,0.89749,7e-05,12.02981]
[1778443772081,35.56,81444.11,0.0,0.89752,7e-05,12.02541]
[1778443772312,35.56,81444.11,0.0,0.89752,7e-05,12.02541]
[1778443772546,35.56,81444.11,0.0,0.89752,7e-05,12.02541]
[1778443772560,35.56,81444.11,0.0,0.89752,7e-05,12.02541]
[1778443779495,35.56,81443.89,0.0,0.8975,7e-05,12.02684]
[1778443784532,35.56,81443.68,0.0,0.89749,7e-05,12.02821]
[1778443788632,35.56,81443.12,0.0,0.89745,7e-05,12.03171]
[1778443788811,35.56,81443.12,0.0,0.89745,7e-05,12.03171]
[1778443788853,35.56,81443.08,0.0,0.89744,7e-05,12.03197]
[1778443789282,35.56,81443.08,0.0,0.89744,7e-05,12.03197]
[1778443789314,35.56,81443.08,0.0,0.89744,7e-05,12.03197]
[1778443796082,35.56,81445.86,0.0,0.89765,7e-05,12.01471]
[1778443796307,35.56,81445.86,0.0,0.89765,7e-05,12.01481]
[1778443801384,35.56,81445.95,0.0,0.89765,7e-05,12.01439]
[1778443801561,35.56,81445.95,0.0,0.89765,7e-05,12.01439]
[1778443801653,35.56,81445.75,0.0,0.89764,7e-05,12.01566]
[1778443806688,35.56,81445.34,0.0,0.89761,7e-05,12.01835]
[1778443808242,35.56,81445.34,0.0,0.89761,7e-05,12.01835]
[1778443808313,35.56,81445.34,0.0,0.89761,7e-05,12.01835]
[1778443813738,35.56,81442.37,0.0,0.89738,7e-05,12.03694]
[1778443816133,35.56,81440.67,0.0,0.89726,7e-05,12.04752]
[1778443816167,35.56,81439.36,0.0,0.89716,7e-05,12.05566]
[1778443816312,35.56,81439.36,0.0,0.89716,7e-05,12.05566]
[1778443816358,35.56,81439.36,0.0,0.89716,7e-05,12.05566]
[1778443816562,35.56,81439.36,0.0,0.89716,7e-05,12.05566]
[1778443822801,35.56,81440.51,0.0,0.89725,7e-05,12.04826]
[1778443824515,35.56,81440.54,0.0,0.89725,7e-05,12.04806]
[1778443824562,35.56,81440.54,0.0,0.89725,7e-05,12.04806]
[1778443824825,35.56,81440.54,0.0,0.89725,7e-05,12.04806]
[1778443825061,35.56,81440.54,0.0,0.89725,7e-05,12.04806]
[1778443825162,35.56,81440.51,0.0,0.89725,7e-05,12.04824]
[1778443830863,35.56,81437.16,0.0,0.897,7e-05,12.06901]
[1778443831046,35.56,81437.16,0.0,0.897,7e-05,12.06901]
[1778443831066,35.56,81437.16,0.0,0.897,7e-05,12.06901]
[1778443831068,35.56,81437.16,0.0,0.89703,7e-05,12.06467]
[1778443836901,35.56,81432.55,0.0,0.89669,8e-05,12.09316]
[1778443837413,35.56,81432.55,0.0,0.89669,8e-05,12.09316]
[1778443837538,35.56,81432.55,0.0,0.89669,8e-05,12.09316]
[1778443837561,35.56,81432.55,0.0,0.89669,8e-05,12.09316]
[1778443837908,35.56,81432.52,0.0,0.89668,8e-05,12.09329]
[1778443842943,35.56,81427.33,0.0,0.8963,8e-05,12.12527]
[1778443844670,35.56,81425.3,0.0,0.89615,8e-05,12.13782]
[1778443844810,35.56,81425.3,0.0,0.89615,8e-05,12.13782]
[1778443845024,35.56,81425.3,0.0,0.89615,8e-05,12.13782]
[1778443845062,35.56,81425.3,0.0,0.89615,8e-05,12.13782]
[1778443845159,35.56,81424.4,0.0,0.89608,8e-05,12.1433]
[1778443850735,35.56,81423.22,0.0,0.896,8e-05,12.1498]
[1778443850811,35.56,81423.22,0.0,0.896,8e-05,12.1498]
[1778443850999,35.56,81423.41,0.0,0.89602,8e-05,12.14843]
[1778443853026,35.55,81423.42,0.0,0.89602,8e-05,12.14818]
[1778443853066,35.55,81423.42,0.0,0.89602,8e-05,12.14818]
[1778443853313,35.55,81424.04,0.0,0.89607,8e-05,12.14412]
[1778443854020,35.55,81423.88,0.0,0.89606,8e-05,12.14493]
[1778443860062,35.55,81423.85,0.0,0.89607,8e-05,12.14398]
[1778443865142,35.55,81426.72,0.0,0.8963,8e-05,12.12525]
[1778443865316,35.55,81426.72,0.0,0.8963,8e-05,12.12525]
[1778443865161,35.55,81426.72,0.0,0.8963,8e-05,12.12506]
[1778443865386,35.55,81426.72,0.0,0.8963,8e-05,12.12506]
[1778443865571,35.55,81426.72,0.0,0.8963,8e-05,12.12506]
[1778443871152,35.55,81425.22,0.0,0.8962,8e-05,12.13333]
[1778443872585,35.55,81425.14,0.0,0.8962,8e-05,12.13364]
[1778443872814,35.55,81425.14,0.0,0.8962,8e-05,12.13364]
[1778443872835,35.55,81425.14,0.0,0.8962,8e-05,12.13364]
[1778443873067,35.55,81425.14,0.0,0.8962,8e-05,12.13364]
[1778443873166,35.55,81425.13,0.0,0.8962,8e-05,12.1335]
[1778443878201,35.55,81425.06,0.0,0.8962,8e-05,12.13297]
[1778443882786,35.54,81425.6,0.0,0.89625,8e-05,12.12883]
[1778443882809,35.54,81425.6,0.0,0.89625,8e-05,12.12883]
[1778443883123,35.54,81425.6,0.0,0.89625,8e-05,12.12883]
[1778443883314,35.54,81425.6,0.0,0.89625,8e-05,12.12883]
[1778443883236,35.54,81425.42,0.0,0.89624,8e-05,12.12977]
[1778443893306,35.54,81425.23,0.0,0.89628,8e-05,12.12479]
[1778443898341,35.54,81424.85,0.0,0.89626,8e-05,12.12627]
[1778443900279,35.54,81424.09,0.0,0.89621,8e-05,12.13084]
[1778443900318,35.54,81424.09,0.0,0.89621,8e-05,12.13084]
[1778443900355,35.54,81422.38,0.0,0.89608,8e-05,12.14133]
[1778443900478,35.54,81422.38,0.0,0.89608,8e-05,12.14133]
[1778443900563,35.54,81422.38,0.0,0.89608,8e-05,12.14133]
[1778443906400,35.54,81421.7,0.0,0.89604,8e-05,12.14435]
[1778443911432,35.53,81421.14,0.0,0.89601,8e-05,12.14685]
[1778443912635,35.53,81421.14,0.0,0.89601,8e-05,12.14685]
[1778443912809,35.53,81421.14,0.0,0.89601,8e-05,12.14685]
[1778443912940,35.53,81421.14,0.0,0.89601,8e-05,12.14685]
[1778443913064,35.53,81421.14,0.0,0.89601,8e-05,12.14685]
[1778443913143,35.53,81421.46,0.0,0.89604,8e-05,12.14445]
[1778443920495,35.53,81420.97,0.0,0.89602,8e-05,12.14615]
[1778443925530,35.53,81421.22,0.0,0.89605,8e-05,12.14363]
[1778443930565,35.53,81417.82,0.0,0.89581,8e-05,12.16394]
[1778443932012,35.53,81417.82,0.0,0.89581,8e-05,12.16394]
[1778443932064,35.53,81417.82,0.0,0.89581,8e-05,12.16394]
[1778443932188,35.53,81417.82,0.0,0.89581,8e-05,12.16394]
[1778443932313,35.53,81417.82,0.0,0.89581,8e-05,12.16394]
[1778443932384,35.53,81420.15,0.0,0.89599,8e-05,12.14897]
[1778443940635,35.52,81419.82,0.0,0.89598,8e-05,12.14953]
[1778443942103,35.52,81419.82,0.0,0.89598,8e-05,12.14953]
[1778443942316,35.52,81419.82,0.0,0.89598,8e-05,12.14953]
[1778443942330,35.52,81419.82,0.0,0.89598,8e-05,12.14953]
[1778443942332,35.52,81420.2,0.0,0.89601,8e-05,12.14678]
[1778443942561,35.52,81420.2,0.0,0.89601,8e-05,12.14678]
[1778443947684,35.52,81419.77,0.0,0.89599,8e-05,12.14857]
[1778443954733,35.52,81419.98,0.0,0.89605,8e-05,12.1417]
[1778443959768,35.52,81407.8,0.0,0.89514,8e-05,12.21709]
[1778443960659,35.52,81407.8,0.0,0.89514,8e-05,12.21709]
[1778443960814,35.52,81407.8,0.0,0.89514,8e-05,12.21709]
[1778443960871,35.52,81403.59,0.0,0.89482,8e-05,12.24328]
[1778443961782,35.52,81399.19,0.0,0.89449,8e-05,12.2706]
[1778443962789,35.52,81389.34,0.0,0.89373,8e-05,12.33269]
[1778443964803,35.52,81384.89,0.0,0.89338,8e-05,12.36125]
[1778443966481,35.52,81384.51,0.0,0.89335,8e-05,12.36386]
[1778443966563,35.52,81384.51,0.0,0.89335,8e-05,12.36386]
[1778443970849,35.52,81379.22,0.0,0.89293,8e-05,12.39807]
[1778443971852,35.52,81360.18,0.0,0.89145,8e-05,12.51834]
[1778443972859,35.52,81348.3,0.0,0.89052,8e-05,12.59359]
[1778443973868,35.52,81317.98,0.0,0.88812,8e-05,12.78594]
[1778443974875,35.52,81306.13,0.0,0.88716,8e-05,12.86276]
[1778443975882,35.52,81299.81,0.0,0.88665,8e-05,12.90291]
[1778443976889,35.52,81301.56,0.0,0.88679,8e-05,12.89149]
[1778443980917,35.52,81294.28,0.0,0.88621,8e-05,12.93746]
[1778443982931,35.52,81301.21,0.0,0.88677,8e-05,12.89308]
[1778443983938,35.52,81307.15,0.0,0.88725,8e-05,12.85517]
[1778443988973,35.52,81306.47,0.0,0.8872,8e-05,12.85961]
[1778443992790,35.52,81308.67,0.0,0.88737,8e-05,12.84564]
[1778443992812,35.52,81308.67,0.0,0.88737,8e-05,12.84564]
[1778443992893,35.52,81308.67,0.0,0.88737,8e-05,12.84564]
[1778443993070,35.52,81308.67,0.0,0.88737,8e-05,12.84564]
[1778443993171,35.52,81306.75,0.0,0.88722,8e-05,12.85791]
[1778443997032,35.52,81296.0,0.0,0.88635,8e-05,12.92653]
[1778443998039,35.52,81285.61,0.0,0.88551,8e-05,12.99289]
[1778443999046,35.52,81288.35,0.0,0.88573,8e-05,12.97526]
[1778444002067,35.52,81281.39,0.0,0.88517,8e-05,13.0195]
[1778444003398,35.52,81281.39,0.0,0.88517,8e-05,13.0195]
[1778444003444,35.52,81267.49,0.0,0.88404,8e-05,13.10838]
[1778444004098,35.52,81245.49,0.0,0.88223,8e-05,13.24935]
[1778444005105,35.52,81244.32,0.0,0.88214,8e-05,13.25671]
[1778444007455,35.52,81243.24,0.0,0.88205,8e-05,13.26349]
[1778444008126,35.52,81245.01,0.0,0.8822,8e-05,13.25174]
[1778444010786,35.52,81242.39,0.0,0.88199,8e-05,13.26792]
[1778444011147,35.52,81235.68,0.0,0.88147,8e-05,13.30652]
[1778444014168,35.51,81234.06,0.0,0.88135,8e-05,13.31612]
[1778444014590,35.51,81234.06,0.0,0.88135,8e-05,13.31612]
[1778444015176,35.51,81235.39,0.0,0.88146,8e-05,13.30727]
[1778444016182,35.51,81229.15,0.0,0.88094,8e-05,13.3472]
[1778444021220,35.51,81227.63,0.0,0.88084,8e-05,13.35536]
[1778444022614,35.51,81225.29,0.0,0.88065,8e-05,13.3701]
[1778444022809,35.51,81225.29,0.0,0.88065,8e-05,13.3701]
[1778444026193,35.51,81226.23,0.0,0.88074,8e-05,13.36293]
[1778444026312,35.51,81226.23,0.0,0.88074,8e-05,13.36293]
[1778444026413,35.51,81224.89,0.0,0.88063,8e-05,13.37121]
[1778444026841,35.51,81224.89,0.0,0.88063,8e-05,13.37121]
[1778444027061,35.51,81224.89,0.0,0.88063,8e-05,13.37121]
[1778444030823,35.5,81222.6,0.0,0.88046,8e-05,13.3844]
[1778444031064,35.5,81222.6,0.0,0.88046,8e-05,13.3844]
[1778444031161,35.5,81222.6,0.0,0.88046,8e-05,13.384]
[1778444032981,35.5,81223.2,0.0,0.88052,8e-05,13.37973]
[1778444033063,35.5,81223.2,0.0,0.88052,8e-05,13.37973]
[1778444033308,35.5,81229.68,0.0,0.88107,8e-05,13.33755]
[1778444038343,35.5,81230.73,0.0,0.88117,8e-05,13.32912]
[1778444043378,35.49,81235.31,0.0,0.88158,8e-05,13.29796]
[1778444043915,35.49,81235.31,0.0,0.88158,8e-05,13.29796]
[1778444043991,35.49,81235.31,0.0,0.88158,8e-05,13.29796]
[1778444044062,35.49,81235.31,0.0,0.88158,8e-05,13.29796]
[1778444044385,35.49,81233.42,0.0,0.88142,8e-05,13.30984]
[1778444046814,35.49,81233.36,0.0,0.88143,8e-05,13.30963]
[1778444046896,35.49,81233.36,0.0,0.88143,8e-05,13.30963]
[1778444047064,35.49,81233.36,0.0,0.88143,8e-05,13.30963]
[1778444047406,35.49,81227.76,0.0,0.88096,8e-05,13.34542]
[1778444048415,35.49,81217.11,0.0,0.88008,8e-05,13.41378]
[1778444048668,35.49,81217.11,0.0,0.88008,8e-05,13.41378]
[1778444048814,35.49,81217.11,0.0,0.88008,8e-05,13.41378]
[1778444049422,35.49,81215.9,0.0,0.87998,8e-05,13.42114]
[1778444052193,35.49,81213.57,0.0,0.87979,8e-05,13.43558]
[1778444052313,35.49,81213.57,0.0,0.87979,8e-05,13.43558]
[1778444052443,35.49,81213.29,0.0,0.87977,8e-05,13.43691]
[1778444054046,35.49,81213.16,0.0,0.87976,8e-05,13.4376]
[1778444054061,35.49,81213.16,0.0,0.87976,8e-05,13.4376]
[1778444060499,35.49,81214.06,0.0,0.87985,8e-05,13.43069]
[1778444061029,35.49,81214.06,0.0,0.87985,8e-05,13.43069]
[1778444061061,35.49,81214.06,0.0,0.87985,8e-05,13.43069]
[1778444061118,35.49,81214.06,0.0,0.87985,8e-05,13.43069]
[1778444061313,35.49,81214.06,0.0,0.87985,8e-05,13.43069]
[1778444061506,35.49,81214.93,0.0,0.87993,8e-05,13.42461]
[1778444067261,35.48,81212.02,0.0,0.87971,8e-05,13.44159]
[1778444067308,35.48,81212.02,0.0,0.87971,8e-05,13.44159]
[1778444067548,35.48,81204.57,0.0,0.87909,8e-05,13.48944]
[1778444068555,35.48,81198.71,0.0,0.87859,8e-05,13.52714]
[1778444070857,35.48,81196.22,0.0,0.87839,8e-05,13.543]
[1778444070961,35.48,81195.83,0.0,0.87836,8e-05,13.54524]
[1778444073312,35.48,81187.99,0.0,0.87773,9e-05,13.5907]
[1778444073590,35.48,81172.83,0.0,0.87644,9e-05,13.68905]
[1778444074895,35.48,81172.83,0.0,0.87644,9e-05,13.68905]
[1778444074972,35.48,81169.47,0.0,0.87615,9e-05,13.71066]
[1778444080639,35.47,81172.23,0.0,0.87641,9e-05,13.69142]
[1778444085355,35.47,81174.91,0.0,0.87664,9e-05,13.67348]
[1778444085567,35.47,81173.13,0.0,0.87649,9e-05,13.68472]
[1778444086495,35.47,81173.13,0.0,0.87649,9e-05,13.68472]
[1778444086685,35.47,81170.47,0.0,0.87627,9e-05,13.70183]
[1778444089533,35.47,81170.45,0.0,0.87627,9e-05,13.70178]
[1778444089677,35.47,81172.06,0.0,0.87641,9e-05,13.69115]
[1778444089706,35.47,81172.36,0.0,0.87644,9e-05,13.68904]
[1778444094209,35.47,81175.66,0.0,0.87672,9e-05,13.6672]
[1778444094309,35.47,81175.66,0.0,0.87672,9e-05,13.6672]
[1778444094323,35.47,81175.66,0.0,0.87672,9e-05,13.6672]
[1778444094558,35.47,81175.66,0.0,0.87672,9e-05,13.6672]
[1778444094411,35.47,81180.52,0.0,0.87715,9e-05,13.63494]
[1778444094741,35.47,81183.72,0.0,0.87742,9e-05,13.61418]
[1778444098918,35.47,81182.81,0.0,0.87736,9e-05,13.61917]
[1778444099060,35.47,81182.81,0.0,0.87736,9e-05,13.61917]
[1778444102428,35.47,81178.3,0.0,0.87698,9e-05,13.6475]
[1778444102584,35.46,81178.1,0.0,0.87698,9e-05,13.64815]
[1778444102669,35.46,81178.1,0.0,0.87698,9e-05,13.64815]
[1778444102811,35.46,81178.1,0.0,0.87698,9e-05,13.64815]
[1778444102877,35.46,81181.85,0.0,0.8773,9e-05,13.62382]
[1778444107619,35.46,81182.57,0.0,0.87737,9e-05,13.61807]
[1778444108848,35.46,81187.4,0.0,0.87779,9e-05,13.58622]
[1778444109811,35.46,81187.4,0.0,0.87779,9e-05,13.58622]
[1778444111672,35.46,81182.46,0.0,0.87737,9e-05,13.6178]
[1778444111815,35.46,81182.46,0.0,0.87737,9e-05,13.6178]
[1778444111870,35.46,81189.24,0.0,0.87796,9e-05,13.57357]
[1778444113799,35.46,81188.61,0.0,0.8779,9e-05,13.57747]
[1778444115812,35.46,81193.17,0.0,0.8783,8e-05,13.54754]
[1778444119295,35.46,81191.37,0.0,0.87815,9e-05,13.55872]
[1778444119309,35.46,81191.37,0.0,0.87815,9e-05,13.55872]
[1778444119392,35.46,81193.84,0.0,0.87836,8e-05,13.54237]
[1778444124961,35.46,81194.36,0.0,0.87842,8e-05,13.53825]
[1778444129996,35.45,81194.68,0.0,0.87846,8e-05,13.53539]
[1778444134769,35.45,81196.56,0.0,0.87866,8e-05,13.518]
[1778444134809,35.45,81196.56,0.0,0.87866,8e-05,13.518]
[1778444135031,35.45,81196.43,0.0,0.87865,8e-05,13.51884]
[1778444137412,35.45,81195.24,0.0,0.87855,8e-05,13.5264]
[1778444138511,35.45,81195.43,0.0,0.87857,8e-05,13.52486]
[1778444138561,35.45,81195.43,0.0,0.87857,8e-05,13.52486]
[1778444138607,35.45,81197.8,0.0,0.87877,8e-05,13.50935]
[1778444139059,35.45,81206.79,0.0,0.87953,8e-05,13.45115]
[1778444141073,35.45,81210.5,0.0,0.87985,8e-05,13.42696]
[1778444142759,35.45,81210.7,0.0,0.87986,8e-05,13.42562]
[1778444142816,35.45,81210.7,0.0,0.87986,8e-05,13.42562]
[1778444147115,35.45,81205.64,0.0,0.87944,8e-05,13.45819]
[1778444147867,35.45,81205.64,0.0,0.87944,8e-05,13.45819]
[1778444148061,35.45,81205.64,0.0,0.87944,8e-05,13.45819]
[1778444148122,35.45,81203.47,0.0,0.87926,8e-05,13.47223]
[1778444150136,35.45,81198.35,0.0,0.87883,8e-05,13.5052]
[1778444151143,35.45,81189.85,0.0,0.8781,9e-05,13.56017]
[1778444152150,35.45,81183.98,0.0,0.87761,9e-05,13.59786]
[1778444156179,35.45,81180.36,0.0,0.87731,9e-05,13.62022]
[1778444160206,35.44,81176.21,0.0,0.87698,9e-05,13.64593]
[1778444161218,35.44,81170.15,0.0,0.87646,9e-05,13.68497]
[1778444162222,35.44,81165.43,0.0,0.87606,9e-05,13.71528]
[1778444163229,35.44,81154.16,0.0,0.87509,9e-05,13.78818]
[1778444164236,35.44,81150.0,0.0,0.87474,9e-05,13.81474]
[1778444165243,35.44,81146.94,0.0,0.87448,9e-05,13.83411]
[1778444166710,35.44,81146.94,0.0,0.87448,9e-05,13.83411]
[1778444166250,35.44,81143.45,0.0,0.87418,9e-05,13.85625]
[1778444167257,35.44,81112.64,0.0,0.87148,9e-05,14.05741]
[1778444168264,35.44,81090.53,0.0,0.86951,9e-05,14.20204]
[1778444170523,35.44,81092.42,0.0,0.86968,9e-05,14.18965]
[1778444170560,35.44,81090.42,0.0,0.86951,9e-05,14.20226]
[1778444172292,35.44,81083.72,0.0,0.86892,9e-05,14.24564]
[1778444174081,35.44,81083.05,0.0,0.86886,9e-05,14.2497]
[1778444174306,35.44,81064.17,0.0,0.86716,9e-05,14.3736]
[1778444175313,35.43,81055.42,0.0,0.86638,9e-05,14.43021]
[1778444176320,35.43,81048.28,0.0,0.86573,9e-05,14.47683]
[1778444177327,35.43,81051.89,0.0,0.86607,9e-05,14.45282]
[1778444177957,35.43,81051.89,0.0,0.86607,9e-05,14.45282]
[1778444178334,35.43,81051.83,0.0,0.86606,9e-05,14.45312]
[1778444179341,35.43,81062.92,0.0,0.86707,9e-05,14.38015]
[1778444180349,35.43,81067.46,0.0,0.86749,9e-05,14.34977]
[1778444183369,35.43,81060.94,0.0,0.86692,9e-05,14.39108]
[1778444184376,35.43,81055.54,0.0,0.86643,9e-05,14.42619]
[1778444186390,35.43,81060.3,0.0,0.86688,9e-05,14.39416]
[1778444188842,35.42,81058.02,0.0,0.86668,9e-05,14.40829]
[1778444189059,35.42,81058.02,0.0,0.86668,9e-05,14.40829]
[1778444189411,35.42,81057.87,0.0,0.86667,9e-05,14.40898]
[1778444190418,35.42,81063.08,0.0,0.86715,9e-05,14.37444]
[1778444191625,35.42,81063.08,0.0,0.86715,9e-05,14.37444]
[1778444191810,35.42,81064.01,0.0,0.86727,9e-05,14.36355]
[1778444192432,35.42,81059.7,0.0,0.86688,9e-05,14.39153]
[1778444194446,35.42,81053.41,0.0,0.86632,9e-05,14.43234]
[1778444197467,35.42,81046.07,0.0,0.86565,9e-05,14.48046]
[1778444198474,35.42,81051.3,0.0,0.86613,9e-05,14.44596]
[1778444199481,35.42,81054.42,0.0,0.86641,9e-05,14.4254]
[1778444200488,35.42,81057.9,0.0,0.86673,9e-05,14.4025]
[1778444202502,35.42,81064.17,0.0,0.8673,9e-05,14.36094]
[1778444203509,35.42,81060.77,0.0,0.867,9e-05,14.38307]
[1778444205523,35.42,81065.3,0.0,0.86742,9e-05,14.35284]
[1778444209551,35.42,81070.8,0.0,0.86793,9e-05,14.31547]
[1778444210011,35.42,81070.8,0.0,0.86793,9e-05,14.31547]
[1778444210558,35.41,81075.6,0.0,0.86837,9e-05,14.28368]
[1778444212326,35.41,81075.97,0.0,0.8684,9e-05,14.28102]
[1778444212558,35.41,81075.97,0.0,0.8684,9e-05,14.28102]
[1778444212572,35.41,81072.48,0.0,0.86809,9e-05,14.30371]
[1778444213579,35.41,81068.45,0.0,0.86773,9e-05,14.32992]
[1778444214588,35.41,81065.25,0.0,0.86744,9e-05,14.35064]
[1778444214791,35.41,81065.25,0.0,0.86744,9e-05,14.35064]
[1778444215593,35.41,81059.52,0.0,0.86693,9e-05,14.38808]
[1778444215926,35.41,81059.52,0.0,0.86693,9e-05,14.38808]
[1778444216600,35.41,81056.51,0.0,0.86666,9e-05,14.4076]
[1778444219958,35.41,81058.65,0.0,0.86687,9e-05,14.39257]
[1778444220628,35.41,81059.84,0.0,0.86698,9e-05,14.38447]
[1778444221635,35.41,81056.74,0.0,0.8667,9e-05,14.40448]
[1778444222600,35.41,81056.74,0.0,0.8667,9e-05,14.40448]
[1778444222642,35.41,81049.14,0.0,0.86601,9e-05,14.45418]
[1778444222809,35.41,81049.14,0.0,0.86601,9e-05,14.45418]
[1778444228684,35.4,81049.06,0.0,0.86604,9e-05,14.45255]
[1778444229362,35.4,81049.06,0.0,0.86604,9e-05,14.45255]
[1778444230698,35.4,81053.17,0.0,0.86642,9e-05,14.42483]
[1778444231705,35.4,81056.63,0.0,0.86674,9e-05,14.40178]
[1778444232712,35.4,81059.8,0.0,0.86703,9e-05,14.38067]
[1778444235166,35.4,81062.46,0.0,0.86728,9e-05,14.36272]
[1778444235311,35.4,81062.46,0.0,0.86728,9e-05,14.36272]
[1778444238714,35.4,81065.47,0.0,0.86756,9e-05,14.3423]
[1778444238809,35.4,81064.31,0.0,0.86745,9e-05,14.34973]
[1778444245280,35.4,81064.52,0.0,0.86748,9e-05,14.34753]
[1778444245774,35.4,81064.52,0.0,0.86748,9e-05,14.34753]
[1778444246611,35.4,81066.45,0.0,0.86767,9e-05,14.33426]
[1778444246750,35.4,81066.45,0.0,0.86767,9e-05,14.33426]
[1778444246765,35.39,81072.87,0.0,0.86825,9e-05,14.29167]
[1778444249703,35.39,81074.44,0.0,0.8684,9e-05,14.28096]
[1778444250848,35.39,81082.19,0.0,0.86911,9e-05,14.22888]
[1778444251802,35.39,81082.19,0.0,0.86911,9e-05,14.22888]
[1778444251815,35.39,81082.19,0.0,0.86911,9e-05,14.22888]
[1778444251855,35.39,81081.54,0.0,0.86909,9e-05,14.2284]
[1778444253824,35.39,81082.46,0.0,0.86918,9e-05,14.22203]
[1778444254059,35.39,81082.46,0.0,0.86918,9e-05,14.22203]
[1778444255886,35.39,81087.29,0.0,0.86962,9e-05,14.18942]
[1778444257898,35.39,81087.69,0.0,0.86966,9e-05,14.18654]
[1778444258060,35.39,81087.69,0.0,0.86966,9e-05,14.18654]
[1778444263942,35.38,81083.13,0.0,0.86927,9e-05,14.21479]
[1778444265928,35.38,81081.53,0.0,0.86913,9e-05,14.22504]
[1778444266194,35.38,81081.53,0.0,0.86913,9e-05,14.22504]
[1778444266737,35.38,81081.53,0.0,0.86913,9e-05,14.22504]
[1778444266812,35.38,81082.98,0.0,0.86927,9e-05,14.21502]
[1778444266964,35.38,81083.18,0.0,0.86929,9e-05,14.21371]
[1778444270056,35.38,81083.22,0.0,0.8693,9e-05,14.213]
[1778444270311,35.38,81083.22,0.0,0.8693,9e-05,14.213]
[1778444274013,35.38,81072.03,0.0,0.8683,9e-05,14.28573]
[1778444276425,35.38,81071.58,0.0,0.86826,9e-05,14.28866]
[1778444276559,35.38,81071.58,0.0,0.86826,9e-05,14.28866]
[1778444276751,35.38,81071.58,0.0,0.86826,9e-05,14.28866]
[1778444276810,35.38,81071.58,0.0,0.86826,9e-05,14.28866]
[1778444276768,35.38,81071.89,0.0,0.86829,9e-05,14.28656]
[1778444278139,35.38,81074.45,0.0,0.86852,9e-05,14.26974]
[1778444278313,35.38,81074.45,0.0,0.86852,9e-05,14.26974]
[1778444284481,35.38,81076.26,0.0,0.86869,9e-05,14.25771]
[1778444284569,35.38,81076.26,0.0,0.86869,9e-05,14.25771]
[1778444285539,35.38,81078.1,0.0,0.86885,9e-05,14.24561]
[1778444285560,35.38,81078.1,0.0,0.86885,9e-05,14.24561]
[1778444285640,35.38,81077.89,0.0,0.86883,9e-05,14.24698]
[1778444287104,35.38,81068.49,0.0,0.86799,9e-05,14.30873]
[1778444291132,35.38,81060.57,0.0,0.86727,9e-05,14.3605]
[1778444292139,35.38,81053.31,0.0,0.86662,9e-05,14.40815]
[1778444294153,35.38,81051.91,0.0,0.86649,9e-05,14.41702]
[1778444295360,35.38,81051.91,0.0,0.86649,9e-05,14.41702]
[1778444295562,35.38,81051.91,0.0,0.86649,9e-05,14.41702]
[1778444299188,35.38,81059.47,0.0,0.86718,9e-05,14.3673]
[1778444303216,35.38,81051.15,0.0,0.86642,9e-05,14.42252]
[1778444306087,35.38,81050.44,0.0,0.86635,9e-05,14.42734]
[1778444306310,35.38,81050.44,0.0,0.86635,9e-05,14.42734]
[1778444306945,35.38,81050.23,0.0,0.86633,9e-05,14.42879]
[1778444307059,35.38,81050.23,0.0,0.86633,9e-05,14.42879]
[1778444307244,35.38,81050.45,0.0,0.86635,9e-05,14.42735]
[1778444312280,35.38,81049.27,0.0,0.86627,9e-05,14.43092]
[1778444316672,35.38,81051.83,0.0,0.86651,9e-05,14.41417]
[1778444320696,35.38,81055.7,0.0,0.86685,9e-05,14.38904]
[1778444326377,35.38,81056.28,0.0,0.8669,9e-05,14.38593]
[1778444330405,35.38,81049.54,0.0,0.86628,9e-05,14.43062]
[1778444334173,35.38,81047.61,0.0,0.8661,9e-05,14.44344]
[1778444334312,35.38,81047.61,0.0,0.8661,9e-05,14.44344]
[1778444335272,35.38,81047.4,0.0,0.86608,9e-05,14.44485]
[1778444335309,35.38,81047.4,0.0,0.86608,9e-05,14.44485]
[1778444335440,35.38,81047.79,0.0,0.86612,9e-05,14.44231]
[1778444335910,35.38,81047.79,0.0,0.86612,9e-05,14.44231]
[1778444336063,35.38,81047.79,0.0,0.86612,9e-05,14.44231]
[1778444341482,35.38,81048.32,0.0,0.86616,9e-05,14.43904]
[1778444342489,35.38,81053.46,0.0,0.86663,9e-05,14.40526]
[1778444345693,35.38,81053.97,0.0,0.86667,9e-05,14.40211]
[1778444345813,35.38,81053.97,0.0,0.86667,9e-05,14.40211]
[1778444346457,35.38,81054.07,0.0,0.86668,9e-05,14.40156]
[1778444346566,35.38,81054.07,0.0,0.86668,9e-05,14.40156]
[1778444346667,35.38,81054.11,0.0,0.86668,9e-05,14.4014]
[1778444350545,35.39,81058.89,0.0,0.86711,9e-05,14.37035]
[1778444353592,35.39,81055.57,0.0,0.86681,9e-05,14.39247]
[1778444353812,35.39,81055.57,0.0,0.86681,9e-05,14.39247]
[1778444359608,35.39,81055.1,0.0,0.86676,9e-05,14.39611]
[1778444360933,35.39,81054.81,0.0,0.86673,9e-05,14.3981]
[1778444361064,35.39,81054.81,0.0,0.86673,9e-05,14.3981]
[1778444361423,35.39,81054.81,0.0,0.86673,9e-05,14.3981]
[1778444361563,35.39,81054.81,0.0,0.86673,9e-05,14.3981]
[1778444361622,35.39,81054.47,0.0,0.8667,9e-05,14.40041]
[1778444364584,35.39,81054.45,0.0,0.86669,9e-05,14.40068]
[1778444364812,35.39,81054.45,0.0,0.86669,9e-05,14.40068]
[1778444370685,35.39,81054.84,0.0,0.86672,9e-05,14.39858]
[1778444373706,35.39,81063.46,0.0,0.86753,9e-05,14.33768]
[1778444375780,35.39,81061.48,0.0,0.86735,9e-05,14.35084]
[1778444375811,35.39,81061.48,0.0,0.86735,9e-05,14.35084]
[1778444376580,35.39,81061.25,0.0,0.86733,9e-05,14.35248]
[1778444376808,35.39,81061.25,0.0,0.86733,9e-05,14.35248]
[1778444376909,35.39,81061.71,0.0,0.86737,9e-05,14.34957]
[1778444382885,35.39,81061.07,0.0,0.8673,9e-05,14.35433]
[1778444383062,35.39,81061.07,0.0,0.8673,9e-05,14.35443]
[1778444389818,35.39,81060.98,0.0,0.86729,9e-05,14.35566]
[1778444394853,35.39,81061.47,0.0,0.86733,9e-05,14.35284]
[1778444395614,35.39,81061.47,0.0,0.86733,9e-05,14.35284]
[1778444395810,35.39,81061.47,0.0,0.86733,9e-05,14.35284]
[1778444396404,35.39,81063.95,0.0,0.86755,9e-05,14.33662]
[1778444396558,35.39,81063.95,0.0,0.86755,9e-05,14.33662]
[1778444396867,35.39,81064.02,0.0,0.86755,9e-05,14.33626]
[1778444398881,35.39,81057.42,0.0,0.86695,9e-05,14.37982]
[1778444403916,35.39,81058.83,0.0,0.86708,9e-05,14.37075]
[1778444408951,35.4,81060.36,0.0,0.86721,9e-05,14.36095]
[1778444409695,35.4,81060.36,0.0,0.86721,9e-05,14.36095]
[1778444409811,35.4,81060.36,0.0,0.86721,9e-05,14.36095]
[1778444414993,35.4,81062.44,0.0,0.8674,9e-05,14.34763]
[1778444416000,35.4,81074.46,0.0,0.86848,9e-05,14.26872]
[1778444417009,35.4,81076.45,0.0,0.86866,9e-05,14.25558]
[1778444419067,35.4,81076.59,0.0,0.86868,9e-05,14.2546]
[1778444419313,35.4,81076.59,0.0,0.86868,9e-05,14.2546]
[1778444419709,35.4,81076.59,0.0,0.86868,9e-05,14.2546]
[1778444419812,35.4,81076.59,0.0,0.86868,9e-05,14.2546]
[1778444419914,35.4,81078.07,0.0,0.86881,9e-05,14.24479]
[1778444422046,35.4,81084.19,0.0,0.86936,9e-05,14.20454]
[1778444424060,35.4,81094.83,0.0,0.87031,9e-05,14.13478]
[1778444425067,35.4,81096.91,0.0,0.8705,9e-05,14.12126]
[1778444428674,35.4,81097.98,0.0,0.87059,9e-05,14.11452]
[1778444428814,35.4,81097.98,0.0,0.87059,9e-05,14.11452]
[1778444434131,35.4,81099.54,0.0,0.87074,9e-05,14.10112]
[1778444437154,35.4,81107.59,0.0,0.87145,9e-05,14.04901]
[1778444438161,35.4,81115.65,0.0,0.87216,9e-05,13.99656]
[1778444441013,35.4,81117.64,0.0,0.87232,9e-05,13.98427]
[1778444441074,35.4,81117.64,0.0,0.87232,9e-05,13.98427]
[1778444442357,35.4,81117.98,0.0,0.87235,9e-05,13.98242]
[1778444443197,35.4,81154.48,0.0,0.87553,9e-05,13.74455]
[1778444444208,35.4,81153.05,0.0,0.8754,9e-05,13.75441]
[1778444446339,35.4,81155.41,0.0,0.8756,9e-05,13.73917]
[1778444448236,35.41,81162.88,0.0,0.87624,9e-05,13.69128]
[1778444449242,35.41,81167.38,0.0,0.87662,9e-05,13.66221]
[1778444452266,35.41,81160.83,0.0,0.87605,9e-05,13.70556]
[1778444453425,35.41,81160.83,0.0,0.87605,9e-05,13.70556]
[1778444453563,35.41,81160.83,0.0,0.87605,9e-05,13.70556]
[1778444454413,35.41,81162.63,0.0,0.8762,9e-05,13.69421]
[1778444454563,35.41,81162.63,0.0,0.8762,9e-05,13.69421]
[1778444454653,35.41,81161.93,0.0,0.87614,9e-05,13.69895]
[1778444458308,35.41,81166.79,0.0,0.87655,9e-05,13.6679]
[1778444462336,35.41,81172.68,0.0,0.87704,9e-05,13.63051]
[1778444463230,35.41,81172.68,0.0,0.87704,9e-05,13.63051]
[1778444463311,35.41,81172.68,0.0,0.87704,9e-05,13.63051]
[1778444468379,35.42,81172.91,0.0,0.87704,9e-05,13.63073]
[1778444469386,35.42,81166.83,0.0,0.87651,9e-05,13.67055]
[1778444471401,35.42,81172.97,0.0,0.87704,9e-05,13.63095]
[1778444473897,35.42,81181.59,0.0,0.87777,9e-05,13.57534]
[1778444474422,35.42,81187.44,0.0,0.87827,9e-05,13.53737]
[1778444475924,35.42,81187.44,0.0,0.87827,9e-05,13.53737]
[1778444476062,35.42,81187.44,0.0,0.87827,9e-05,13.53737]
[1778444475973,35.42,81185.55,0.0,0.8781,9e-05,13.55013]
[1778444476395,35.42,81185.55,0.0,0.8781,9e-05,13.55013]
[1778444476562,35.42,81185.55,0.0,0.8781,9e-05,13.55013]
[1778444476601,35.42,81186.46,0.0,0.87818,9e-05,13.54447]
[1778444482847,35.42,81189.49,0.0,0.87842,9e-05,13.52588]
[1778444483062,35.42,81189.49,0.0,0.87842,9e-05,13.52588]
[1778444487514,35.43,81183.35,0.0,0.87787,9e-05,13.56792]
[1778444488146,35.43,81183.35,0.0,0.87787,9e-05,13.56792]
[1778444488312,35.43,81183.35,0.0,0.87787,9e-05,13.56792]
[1778444488373,35.43,81183.35,0.0,0.87787,9e-05,13.56792]
[1778444488563,35.43,81183.35,0.0,0.87787,9e-05,13.56792]
[1778444488633,35.43,81181.82,0.0,0.87773,9e-05,13.57863]
[1778444493847,35.43,81178.35,0.0,0.87745,9e-05,13.59778]
[1778444496578,35.43,81169.74,0.0,0.87669,9e-05,13.65536]
[1778444499403,35.43,81167.39,0.0,0.87649,9e-05,13.67089]
[1778444499564,35.43,81167.39,0.0,0.87649,9e-05,13.67089]
[1778444502620,35.44,81161.18,0.0,0.87594,9e-05,13.71247]
[1778444504634,35.44,81152.55,0.0,0.87519,9e-05,13.76897]
[1778444507046,35.44,81152.65,0.0,0.87519,9e-05,13.76842]
[1778444507060,35.44,81152.65,0.0,0.87519,9e-05,13.76842]
[1778444509017,35.44,81150.47,0.0,0.875,9e-05,13.78279]
[1778444509065,35.44,81150.47,0.0,0.875,9e-05,13.78279]
[1778444509065,35.44,81149.47,0.0,0.87491,9e-05,13.78936]
[1778444512584,35.44,81149.53,0.0,0.87492,9e-05,13.78914]
[1778444512813,35.44,81149.53,0.0,0.87492,9e-05,13.78914]
[1778444514704,35.44,81143.67,0.0,0.87441,9e-05,13.82742]
[1778444517843,35.44,81142.42,0.0,0.8743,9e-05,13.83552]
[1778444518068,35.44,81142.42,0.0,0.8743,9e-05,13.83552]
[1778444518116,35.44,81142.58,0.0,0.87431,9e-05,13.83444]
[1778444521763,35.44,81147.86,0.0,0.87477,9e-05,13.7999]
[1778444523788,35.44,81149.87,0.0,0.87495,9e-05,13.78681]
[1778444523811,35.44,81149.87,0.0,0.87495,9e-05,13.78681]
[1778444526800,35.44,81133.73,0.0,0.87354,9e-05,13.89206]
[1778444527807,35.44,81131.61,0.0,0.87336,9e-05,13.90577]
[1778444528453,35.44,81131.61,0.0,0.87336,9e-05,13.90577]
[1778444528559,35.44,81131.61,0.0,0.87336,9e-05,13.90577]
[1778444529350,35.44,81131.55,0.0,0.87335,9e-05,13.90601]
[1778444529563,35.44,81131.55,0.0,0.87335,9e-05,13.90601]
[1778444529821,35.44,81130.05,0.0,0.87322,9e-05,13.91565]
[1778444534856,35.43,81128.13,0.0,0.87307,9e-05,13.92737]
[1778444538891,35.43,81109.18,0.0,0.8714,9e-05,14.05068]
[1778444539898,35.43,81097.42,0.0,0.87036,9e-05,14.12757]
[1778444540905,35.43,81094.01,0.0,0.87006,9e-05,14.14973]
[1778444542921,35.43,81104.28,0.0,0.87097,9e-05,14.08266]
[1778444544935,35.43,81103.99,0.0,0.87094,9e-05,14.08494]
[1778444546033,35.43,81103.99,0.0,0.87094,9e-05,14.08494]
[1778444546063,35.43,81103.99,0.0,0.87094,9e-05,14.08494]
[1778444546134,35.43,81094.83,0.0,0.87012,9e-05,14.14509]
[1778444547956,35.43,81093.06,0.0,0.86996,9e-05,14.15685]
[1778444551984,35.43,81088.13,0.0,0.86956,9e-05,14.18423]
[1778444553505,35.43,81086.9,0.0,0.86945,9e-05,14.19207]
[1778444553558,35.43,81086.9,0.0,0.86945,9e-05,14.19207]
[1778444555591,35.43,81086.2,0.0,0.8694,9e-05,14.19621]
[1778444555811,35.43,81086.2,0.0,0.8694,9e-05,14.19621]
[1778444556012,35.43,81086.51,0.0,0.86943,9e-05,14.19409]
[1778444561048,35.43,81087.16,0.0,0.86949,9e-05,14.18923]
[1778444563108,35.43,81089.11,0.0,0.86967,9e-05,14.17633]
[1778444563310,35.43,81088.03,0.0,0.86957,9e-05,14.1833]
[1778444566983,35.43,81092.92,0.0,0.87001,9e-05,14.15098]
[1778444567062,35.43,81092.92,0.0,0.87001,9e-05,14.15098]
[1778444569104,35.43,81087.48,0.0,0.86953,9e-05,14.18653]
[1778444570111,35.43,81082.47,0.0,0.86908,9e-05,14.21929]
[1778444571199,35.43,81082.57,0.0,0.86909,9e-05,14.2185]
[1778444571314,35.43,81082.57,0.0,0.86909,9e-05,14.2185]
[1778444571655,35.43,81082.57,0.0,0.86909,9e-05,14.2185]
[1778444571812,35.43,81082.57,0.0,0.86909,9e-05,14.2185]
[1778444572125,35.43,81083.15,0.0,0.86915,9e-05,14.21455]
[1778444577160,35.43,81083.15,0.0,0.86916,9e-05,14.21381]
[1778444577437,35.43,81083.15,0.0,0.86916,9e-05,14.21381]
[1778444577565,35.43,81083.15,0.0,0.86916,9e-05,14.21381]
[1778444578167,35.43,81083.07,0.0,0.86915,9e-05,14.21418]
[1778444579682,35.43,81083.58,0.0,0.8692,9e-05,14.21068]
[1778444579813,35.43,81083.58,0.0,0.8692,9e-05,14.21068]
[1778444584961,35.43,81079.52,0.0,0.86884,9e-05,14.23675]
[1778444585059,35.43,81079.52,0.0,0.86884,9e-05,14.23675]
[1778444585062,35.42,81073.45,0.0,0.8683,9e-05,14.27618]
[1778444585996,35.42,81073.45,0.0,0.8683,9e-05,14.27618]
[1778444586060,35.42,81073.45,0.0,0.8683,9e-05,14.27618]
[1778444586162,35.42,81070.71,0.0,0.86806,9e-05,14.29392]
[1778444591950,35.42,81068.09,0.0,0.86783,9e-05,14.31024]
[1778444592060,35.42,81068.09,0.0,0.86783,9e-05,14.31024]
[1778444594949,35.42,81066.6,0.0,0.8677,9e-05,14.3195]
[1778444595058,35.42,81066.6,0.0,0.8677,9e-05,14.3195]
[1778444595159,35.42,81077.72,0.0,0.86871,9e-05,14.24603]
[1778444595294,35.42,81082.75,0.0,0.86916,9e-05,14.21303]
[1778444597484,35.42,81078.75,0.0,0.86881,9e-05,14.23898]
[1778444597566,35.42,81078.75,0.0,0.86881,9e-05,14.23898]
[1778444597585,35.42,81077.03,0.0,0.86866,9e-05,14.2501]
[1778444600970,35.42,81076.92,0.0,0.86865,9e-05,14.25045]
[1778444601061,35.42,81076.92,0.0,0.86865,9e-05,14.25045]
[1778444604835,35.42,81080.05,0.0,0.86895,9e-05,14.229]
[1778444605075,35.42,81080.05,0.0,0.86895,9e-05,14.229]
[1778444605176,35.42,81081.56,0.0,0.86909,9e-05,14.21845]
[1778444605644,35.42,81081.56,0.0,0.86909,9e-05,14.21845]
[1778444605789,35.42,81081.56,0.0,0.86909,9e-05,14.21845]
[1778444611889,35.41,81084.64,0.0,0.86939,9e-05,14.19677]
[1778444612061,35.41,81084.64,0.0,0.86939,9e-05,14.19677]
[1778444614847,35.41,81091.82,0.0,0.87007,9e-05,14.14455]
[1778444615070,35.41,81091.82,0.0,0.87007,9e-05,14.14455]
[1778444615118,35.41,81091.77,0.0,0.87007,9e-05,14.14451]
[1778444615778,35.41,81091.77,0.0,0.87007,9e-05,14.14451]
[1778444615810,35.41,81091.77,0.0,0.87007,9e-05,14.14451]
[1778444621478,35.41,81094.85,0.0,0.87038,9e-05,14.12187]
[1778444626513,35.4,81095.6,0.0,0.87046,9e-05,14.11553]
[1778444628163,35.4,81095.6,0.0,0.87046,9e-05,14.11553]
[1778444628308,35.4,81095.55,0.0,0.87046,9e-05,14.11544]
[1778444630841,35.4,81092.71,0.0,0.87021,9e-05,14.13385]
[1778444631066,35.4,81092.71,0.0,0.87021,9e-05,14.13385]
[1778444631165,35.4,81092.44,0.0,0.8702,9e-05,14.13517]
[1778444633530,35.4,81092.91,0.0,0.87024,9e-05,14.13187]
[1778444633559,35.4,81092.91,0.0,0.87024,9e-05,14.13187]
[1778444638530,35.4,81094.38,0.0,0.87039,9e-05,14.12062]
[1778444638564,35.4,81094.38,0.0,0.87039,9e-05,14.12062]
[1778444641325,35.39,81094.61,0.0,0.87043,9e-05,14.11811]
[1778444641565,35.39,81094.61,0.0,0.87043,9e-05,14.11811]
[1778444641618,35.39,81096.91,0.0,0.87064,9e-05,14.10271]
[1778444642359,35.39,81096.91,0.0,0.87064,9e-05,14.10271]
[1778444642563,35.39,81096.91,0.0,0.87064,9e-05,14.10271]
[1778444646653,35.39,81105.74,0.0,0.87144,9e-05,14.04346]
[1778444649156,35.39,81106.23,0.0,0.87148,9e-05,14.04027]
[1778444649162,35.39,81106.0,0.0,0.87146,9e-05,14.04192]
[1778444649316,35.39,81106.0,0.0,0.87146,9e-05,14.04192]
[1778444654950,35.39,81110.8,0.0,0.87188,9e-05,14.01082]
[1778444656895,35.39,81112.84,0.0,0.87206,9e-05,13.99768]
[1778444657064,35.39,81112.84,0.0,0.87206,9e-05,13.99768]
[1778444657164,35.39,81113.27,0.0,0.87209,9e-05,13.9951]
[1778444657808,35.39,81113.27,0.0,0.87209,9e-05,13.9951]
[1778444658057,35.39,81113.27,0.0,0.87209,9e-05,13.9951]
[1778444659746,35.39,81105.95,0.0,0.87144,9e-05,14.04356]
[1778444662180,35.39,81102.37,0.0,0.87112,9e-05,14.06701]
[1778444661760,35.4,81101.53,0.0,0.87104,9e-05,14.07295]
[1778444662313,35.4,81101.53,0.0,0.87104,9e-05,14.07295]
[1778444662767,35.39,81103.03,0.0,0.87117,9e-05,14.06304]
[1778444663467,35.39,81103.03,0.0,0.87117,9e-05,14.06304]
[1778444663565,35.39,81103.03,0.0,0.87117,9e-05,14.06304]
[1778444668809,35.39,81103.43,0.0,0.87122,9e-05,14.06001]
[1778444672528,35.39,81104.01,0.0,0.8713,9e-05,14.05161]
[1778444672561,35.39,81104.01,0.0,0.8713,9e-05,14.05161]
[1778444672837,35.39,81103.78,0.0,0.87128,9e-05,14.05305]
[1778444674013,35.39,81103.78,0.0,0.87128,9e-05,14.05305]
[1778444674072,35.39,81103.78,0.0,0.87128,9e-05,14.05305]
[1778444676676,35.39,81105.04,0.0,0.8714,9e-05,14.04463]
[1778444676813,35.39,81105.04,0.0,0.8714,9e-05,14.04463]
[1778444678858,35.39,81108.69,0.0,0.87172,9e-05,14.02063]
[1778444679063,35.39,81108.69,0.0,0.87172,9e-05,14.02063]
[1778444679161,35.39,81108.74,0.0,0.87173,9e-05,14.02029]
[1778444680147,35.39,81108.74,0.0,0.87173,9e-05,14.02029]
[1778444680311,35.39,81109.24,0.0,0.87177,9e-05,14.017]
[1778444685929,35.4,81110.82,0.0,0.87189,9e-05,14.00803]
[1778444689328,35.4,81113.31,0.0,0.8721,9e-05,13.99254]
[1778444689558,35.4,81113.31,0.0,0.8721,9e-05,13.99254]
[1778444689957,35.4,81114.77,0.0,0.87223,9e-05,13.98327]
[1778444690792,35.4,81114.77,0.0,0.87223,9e-05,13.98327]
[1778444690814,35.4,81114.77,0.0,0.87223,9e-05,13.98327]
[1778444695999,35.4,81103.36,0.0,0.87119,9e-05,14.05972]
[1778444697637,35.4,81104.52,0.0,0.87129,9e-05,14.05231]
[1778444697811,35.4,81104.52,0.0,0.87129,9e-05,14.05231]
[1778444697910,35.4,81104.52,0.0,0.87129,9e-05,14.05251]
[1778444699319,35.4,81104.61,0.0,0.8713,9e-05,14.05213]
[1778444699564,35.4,81104.61,0.0,0.8713,9e-05,14.05213]
[1778444705063,35.41,81101.23,0.0,0.87098,9e-05,14.07555]
[1778444707078,35.41,81097.04,0.0,0.8706,9e-05,14.10336]
[1778444708163,35.41,81097.04,0.0,0.8706,9e-05,14.10336]
[1778444708309,35.41,81097.04,0.0,0.8706,9e-05,14.10336]
[1778444708259,35.41,81095.45,0.0,0.87046,9e-05,14.11374]
[1778444709094,35.41,81094.49,0.0,0.87038,9e-05,14.11998]
[1778444710656,35.41,81095.49,0.0,0.87047,9e-05,14.11337]
[1778444710809,35.41,81095.49,0.0,0.87047,9e-05,14.11337]
[1778444716142,35.41,81096.68,0.0,0.87057,9e-05,14.10537]
[1778444718655,35.41,81097.08,0.0,0.87061,9e-05,14.1027]
[1778444718808,35.41,81097.08,0.0,0.87061,9e-05,14.1027]
[1778444719163,35.41,81099.41,0.0,0.87082,9e-05,14.08742]
[1778444720089,35.41,81099.41,0.0,0.87082,9e-05,14.08742]
[1778444720309,35.41,81099.41,0.0,0.87082,9e-05,14.08742]
[1778444731248,35.41,81101.53,0.0,0.87103,9e-05,14.06952]
[1778444736283,35.41,81102.06,0.0,0.87107,9e-05,14.0669]
[1778444738670,35.41,81102.05,0.0,0.87107,9e-05,14.06714]
[1778444738814,35.41,81102.05,0.0,0.87107,9e-05,14.06714]
[1778444738828,35.41,81102.05,0.0,0.87106,9e-05,14.06748]
[1778444740849,35.41,81102.02,0.0,0.87106,9e-05,14.06785]
[1778444741061,35.41,81102.02,0.0,0.87106,9e-05,14.06785]
[1778444746357,35.41,81101.97,0.0,0.87104,9e-05,14.06919]
[1778444753406,35.41,81101.82,0.0,0.87101,9e-05,14.0713]
[1778444758441,35.41,81102.04,0.0,0.87102,9e-05,14.07062]
[1778444761115,35.42,81102.27,0.0,0.87104,9e-05,14.06927]
[1778444761311,35.42,81102.27,0.0,0.87104,9e-05,14.06927]
[1778444761258,35.42,81102.35,0.0,0.87104,9e-05,14.06906]
[1778444761462,35.42,81102.27,0.0,0.87103,9e-05,14.06958]
[1778444764287,35.42,81102.53,0.0,0.87106,9e-05,14.06803]
[1778444764311,35.42,81102.53,0.0,0.87106,9e-05,14.06803]
[1778444764324,35.42,81107.21,0.0,0.87147,9e-05,14.03761]
[1778444764483,35.42,81113.86,0.0,0.87206,9e-05,13.99411]
[1778444765625,35.42,81113.86,0.0,0.87206,9e-05,13.99411]
[1778444765818,35.42,81113.86,0.0,0.87206,9e-05,13.99411]
[1778444772539,35.42,81113.47,0.0,0.87201,9e-05,13.99775]
[1778444775009,35.42,81113.79,0.0,0.87203,9e-05,13.99618]
[1778444775061,35.42,81113.79,0.0,0.87203,9e-05,13.99618]
[1778444775189,35.42,81113.72,0.0,0.87202,9e-05,13.99689]
[1778444776567,35.42,81118.02,0.0,0.8724,9e-05,13.96891]
[1778444778263,35.42,81118.02,0.0,0.8724,9e-05,13.96891]
[1778444778313,35.42,81118.02,0.0,0.8724,9e-05,13.96891]
[1778444784218,35.42,81119.48,0.0,0.87251,9e-05,13.96032]
[1778444784311,35.42,81119.48,0.0,0.87251,9e-05,13.96032]
[1778444784372,35.42,81120.16,0.0,0.87257,9e-05,13.95618]
[1778444785739,35.42,81120.27,0.0,0.87258,9e-05,13.95546]
[1778444785814,35.42,81120.27,0.0,0.87258,9e-05,13.95546]
[1778444788915,35.42,81119.82,0.0,0.87253,9e-05,13.95886]
[1778444789060,35.42,81119.82,0.0,0.87253,9e-05,13.95886]
[1778444789148,35.42,81113.48,0.0,0.87197,9e-05,14.00053]
[1778444791161,35.42,81111.83,0.0,0.87183,9e-05,14.01132]
[1778444791312,35.42,81111.83,0.0,0.87183,9e-05,14.01132]
[1778444796707,35.43,81111.9,0.0,0.87186,9e-05,14.00695]
[1778444801742,35.43,81111.89,0.0,0.87185,9e-05,14.00738]
[1778444805448,35.43,81112.53,0.0,0.8719,9e-05,14.00343]
[1778444805558,35.43,81112.53,0.0,0.8719,9e-05,14.00343]
[1778444805642,35.43,81112.53,0.0,0.8719,9e-05,14.0035]
[1778444807700,35.43,81113.39,0.0,0.87198,9e-05,13.99796]
[1778444807812,35.43,81113.39,0.0,0.87198,9e-05,13.99796]
[1778444814833,35.43,81115.17,0.0,0.87213,9e-05,13.98711]
[1778444816108,35.43,81115.17,0.0,0.87213,9e-05,13.98711]
[1778444816309,35.43,81115.17,0.0,0.87213,9e-05,13.98711]
[1778444816410,35.43,81115.17,0.0,0.87212,9e-05,13.98732]
[1778444817096,35.43,81115.17,0.0,0.87212,9e-05,13.98732]
[1778444817312,35.43,81115.17,0.0,0.87212,9e-05,13.98732]
[1778444822889,35.43,81115.03,0.0,0.8721,9e-05,13.98887]
[1778444829938,35.43,81115.17,0.0,0.8721,9e-05,13.98878]
[1778444834491,35.43,81115.88,0.0,0.87216,9e-05,13.98456]
[1778444834558,35.43,81115.88,0.0,0.87216,9e-05,13.98456]
[1778444834973,35.43,81115.41,0.0,0.87212,9e-05,13.98774]
[1778444837446,35.43,81115.19,0.0,0.8721,9e-05,13.98928]
[1778444837558,35.43,81115.26,0.0,0.8721,9e-05,13.98892]
[1778444844036,35.43,81115.85,0.0,0.87214,9e-05,13.98579]
[1778444849071,35.44,81116.62,0.0,0.87221,9e-05,13.98129]
[1778444854106,35.44,81117.08,0.0,0.87227,9e-05,13.97444]
[1778444857993,35.44,81117.38,0.0,0.87229,9e-05,13.97283]
[1778444858061,35.44,81117.38,0.0,0.87229,9e-05,13.97283]
[1778444858094,35.44,81117.38,0.0,0.87229,9e-05,13.97295]
[1778444860521,35.44,81118.89,0.0,0.87242,9e-05,13.96332]
[1778444860559,35.44,81118.89,0.0,0.87242,9e-05,13.96332]
[1778444863170,35.44,81132.33,0.0,0.8736,9e-05,13.87598]
[1778444863580,35.44,81132.33,0.0,0.8736,9e-05,13.87598]
[1778444864176,35.44,81135.4,0.0,0.87386,9e-05,13.8562]
[1778444866251,35.44,81135.17,0.0,0.87384,9e-05,13.85798]
[1778444866298,35.44,81135.27,0.0,0.87384,9e-05,13.85759]
[1778444866797,35.44,81135.27,0.0,0.87384,9e-05,13.85759]
[1778444866813,35.44,81135.27,0.0,0.87384,9e-05,13.85759]
[1778444872232,35.44,81139.84,0.0,0.87422,9e-05,13.82912]
[1778444872914,35.44,81139.84,0.0,0.87422,9e-05,13.82912]
[1778444873062,35.44,81139.84,0.0,0.87422,9e-05,13.82912]
[1778444873239,35.44,81141.21,0.0,0.87434,9e-05,13.8202]
[1778444877972,35.44,81142.68,0.0,0.87447,9e-05,13.81072]
[1778444878065,35.44,81142.68,0.0,0.87447,9e-05,13.81072]
[1778444881295,35.44,81148.23,0.0,0.87495,9e-05,13.77472]
[1778444883493,35.44,81148.4,0.0,0.87497,9e-05,13.7737]
[1778444883560,35.44,81147.76,0.0,0.87491,9e-05,13.77794]
[1778444887436,35.44,81149.14,0.0,0.87503,9e-05,13.76919]
[1778444887337,35.45,81138.79,0.0,0.87412,9e-05,13.8367]
[1778444887565,35.45,81138.79,0.0,0.87412,9e-05,13.8367]
[1778444888344,35.45,81135.45,0.0,0.87383,9e-05,13.85847]
[1778444891408,35.45,81135.42,0.0,0.87383,9e-05,13.85886]
[1778444891564,35.45,81135.39,0.0,0.87382,9e-05,13.85928]
[1778444892852,35.45,81135.05,0.0,0.87379,9e-05,13.86173]
[1778444893061,35.45,81135.05,0.0,0.87379,9e-05,13.86173]
[1778444893380,35.45,81134.4,0.0,0.87373,9e-05,13.8662]
[1778444893571,35.45,81134.4,0.0,0.87373,9e-05,13.8662]
[1778444893811,35.45,81134.4,0.0,0.87373,9e-05,13.8662]
[1778444899422,35.45,81134.67,0.0,0.87374,9e-05,13.86572]
[1778444900956,35.45,81133.79,0.0,0.87366,9e-05,13.87163]
[1778444901061,35.45,81133.79,0.0,0.87366,9e-05,13.87163]
[1778444902604,35.45,81135.48,0.0,0.8738,9e-05,13.86094]
[1778444902809,35.45,81135.48,0.0,0.8738,9e-05,13.86094]
[1778444904311,35.45,81134.28,0.0,0.87369,9e-05,13.86894]
[1778444904457,35.45,81132.93,0.0,0.87357,9e-05,13.87791]
[1778444909492,35.45,81128.19,0.0,0.87315,9e-05,13.90928]
[1778444910250,35.45,81128.19,0.0,0.87315,9e-05,13.90928]
[1778444910312,35.45,81128.19,0.0,0.87315,9e-05,13.90928]
[1778444915535,35.45,81126.34,0.0,0.87301,9e-05,13.91748]
[1778444920571,35.45,81133.85,0.0,0.87367,9e-05,13.869]
[1778444921578,35.45,81139.31,0.0,0.87414,9e-05,13.83333]
[1778444922885,35.45,81139.31,0.0,0.87414,9e-05,13.83333]
[1778444923061,35.45,81139.31,0.0,0.87414,9e-05,13.83333]
[1778444924122,35.45,81138.38,0.0,0.87406,9e-05,13.83934]
[1778444924312,35.45,81138.38,0.0,0.87406,9e-05,13.83934]
[1778444924366,35.45,81137.3,0.0,0.87397,9e-05,13.84633]
[1778444929634,35.45,81137.55,0.0,0.87398,9e-05,13.84518]
[1778444934669,35.46,81137.94,0.0,0.87401,9e-05,13.84354]
[1778444935952,35.46,81137.94,0.0,0.87401,9e-05,13.84354]
[1778444936060,35.46,81137.94,0.0,0.87401,9e-05,13.84354]
[1778444937736,35.46,81137.8,0.0,0.87399,9e-05,13.84481]
[1778444938699,35.46,81132.14,0.0,0.87349,9e-05,13.88206]
[1778444941760,35.46,81132.98,0.0,0.87356,9e-05,13.87683]
[1778444945753,35.46,81138.42,0.0,0.87403,9e-05,13.84199]
[1778444945811,35.46,81138.42,0.0,0.87403,9e-05,13.84199]
[1778444945855,35.46,81140.1,0.0,0.87417,9e-05,13.83122]
[1778444951790,35.46,81140.09,0.0,0.87416,9e-05,13.8324]
[1778444956686,35.46,81140.03,0.0,0.87415,9e-05,13.83315]
[1778444956817,35.46,81140.03,0.0,0.87415,9e-05,13.83315]
[1778444963458,35.47,81137.29,0.0,0.87389,9e-05,13.85234]
[1778444963562,35.47,81137.29,0.0,0.87389,9e-05,13.85234]
[1778444963840,35.47,81137.33,0.0,0.87389,9e-05,13.85235]
[1778444964060,35.47,81137.33,0.0,0.87389,9e-05,13.85235]
[1778444964142,35.47,81137.5,0.0,0.8739,9e-05,13.85138]
[1778444969916,35.47,81136.14,0.0,0.87378,9e-05,13.86087]
[1778444973815,35.47,81134.5,0.0,0.87366,9e-05,13.86751]
[1778444974061,35.47,81134.5,0.0,0.87366,9e-05,13.86751]
[1778444982000,35.47,81133.67,0.0,0.87357,9e-05,13.87399]
[1778444984070,35.47,81134.49,0.0,0.87364,9e-05,13.86876]
[1778444984311,35.47,81134.49,0.0,0.87364,9e-05,13.86876]
[1778444984972,35.47,81134.17,0.0,0.87361,9e-05,13.87108]
[1778444985061,35.47,81134.17,0.0,0.87361,9e-05,13.87108]
[1778444986028,35.47,81134.49,0.0,0.87364,9e-05,13.86911]
[1778444993077,35.47,81135.19,0.0,0.87369,9e-05,13.86539]
[1778444999119,35.48,81134.97,0.0,0.87366,9e-05,13.8677]
[1778445001133,35.48,81130.21,0.0,0.87324,9e-05,13.89897]
[1778445002140,35.48,81125.07,0.0,0.87279,9e-05,13.93256]
[1778445004562,35.48,81125.47,0.0,0.87282,9e-05,13.92995]
[1778445004813,35.48,81126.46,0.0,0.87291,9e-05,13.92356]
[1778445010196,35.48,81128.27,0.0,0.87306,9e-05,13.91205]
[1778445011843,35.48,81128.26,0.0,0.87306,9e-05,13.91218]
[1778445012072,35.48,81128.26,0.0,0.87306,9e-05,13.91218]
[1778445012648,35.48,81128.43,0.0,0.87308,9e-05,13.91114]
[1778445012809,35.48,81128.43,0.0,0.87308,9e-05,13.91114]
[1778445013217,35.48,81125.72,0.0,0.87284,9e-05,13.92887]
[1778445014224,35.48,81115.77,0.0,0.87196,9e-05,13.9938]
[1778445015231,35.48,81103.45,0.0,0.87087,9e-05,14.07454]
[1778445016238,35.48,81103.18,0.0,0.87084,9e-05,14.07642]
[1778445020347,35.48,81101.3,0.0,0.87067,9e-05,14.08901]
[1778445020577,35.48,81101.3,0.0,0.87067,9e-05,14.08901]
[1778445021274,35.48,81092.32,0.0,0.86987,9e-05,14.14798]
[1778445022280,35.48,81083.72,0.0,0.8691,9e-05,14.20431]
[1778445024294,35.48,81080.04,0.0,0.86877,9e-05,14.22831]
[1778445026127,35.48,81080.01,0.0,0.86877,9e-05,14.22848]
[1778445026311,35.48,81080.01,0.0,0.86877,9e-05,14.22848]
[1778445031343,35.48,81074.31,0.0,0.86829,9e-05,14.26118]
[1778445033280,35.48,81072.26,0.0,0.86811,9e-05,14.27454]
[1778445033313,35.48,81072.26,0.0,0.86811,9e-05,14.27454]
[1778445033414,35.48,81067.57,0.0,0.86768,9e-05,14.3052]
[1778445036491,35.48,81067.65,0.0,0.86769,9e-05,14.30439]
[1778445036557,35.48,81067.65,0.0,0.86769,9e-05,14.30439]
[1778445036592,35.48,81067.92,0.0,0.86772,9e-05,14.30248]
[1778445042420,35.48,81067.45,0.0,0.86769,9e-05,14.30472]
[1778445043412,35.48,81067.45,0.0,0.86769,9e-05,14.30472]
[1778445043562,35.48,81067.45,0.0,0.86769,9e-05,14.30472]
[1778445047455,35.47,81072.98,0.0,0.8682,9e-05,14.26771]
[1778445048462,35.47,81079.1,0.0,0.86875,9e-05,14.22749]
[1778445049372,35.47,81079.1,0.0,0.86875,9e-05,14.22749]
[1778445049563,35.47,81079.1,0.0,0.86875,9e-05,14.22749]
[1778445054182,35.47,81084.04,0.0,0.8692,9e-05,14.19442]
[1778445054310,35.47,81084.04,0.0,0.8692,9e-05,14.19442]
[1778445054505,35.47,81087.04,0.0,0.86948,9e-05,14.17451]
[1778445056241,35.47,81084.72,0.0,0.86927,9e-05,14.18947]
[1778445056312,35.47,81084.72,0.0,0.86927,9e-05,14.18947]
[1778445061554,35.47,81082.85,0.0,0.86912,9e-05,14.20074]
[1778445064912,35.47,81083.11,0.0,0.86915,9e-05,14.19825]
[1778445065062,35.47,81083.11,0.0,0.86915,9e-05,14.19825]
[1778445066281,35.47,81083.05,0.0,0.86915,9e-05,14.19838]
[1778445066314,35.47,81083.05,0.0,0.86915,9e-05,14.19838]
[1778445066589,35.47,81082.29,0.0,0.86908,9e-05,14.20326]
[1778445071469,35.47,81082.6,0.0,0.86912,9e-05,14.20079]
[1778445072649,35.47,81073.74,0.0,0.86832,9e-05,14.25877]
[1778445074663,35.47,81070.63,0.0,0.86804,9e-05,14.27901]
[1778445075394,35.47,81070.63,0.0,0.86804,9e-05,14.27901]
[1778445080705,35.46,81072.85,0.0,0.86825,9e-05,14.26393]
[1778445084740,35.46,81066.07,0.0,0.86764,9e-05,14.30803]
[1778445086758,35.46,81055.27,0.0,0.86667,9e-05,14.37856]
[1778445088688,35.46,81055.27,0.0,0.86667,9e-05,14.37856]
[1778445088814,35.46,81054.25,0.0,0.86658,9e-05,14.385]
[1778445088887,35.46,81059.72,0.0,0.86708,9e-05,14.34883]
[1778445091793,35.46,81052.91,0.0,0.8665,9e-05,14.38843]
[1778445095674,35.46,81052.16,0.0,0.86644,9e-05,14.39278]
[1778445094815,35.46,81057.95,0.0,0.86697,9e-05,14.35448]
[1778445095811,35.46,81057.95,0.0,0.86697,9e-05,14.35448]
[1778445098678,35.46,81061.79,0.0,0.86733,9e-05,14.32886]
[1778445098809,35.46,81059.86,0.0,0.86715,9e-05,14.34133]
[1778445098842,35.46,81059.2,0.0,0.8671,9e-05,14.34545]
[1778445100883,35.46,81056.41,0.0,0.86685,9e-05,14.36355]
[1778445101061,35.46,81056.41,0.0,0.86685,9e-05,14.36355]
[1778445104630,35.45,81057.27,0.0,0.86693,9e-05,14.35716]
[1778445104731,35.45,81052.37,0.0,0.8665,9e-05,14.38882]
[1778445104811,35.45,81052.37,0.0,0.8665,9e-05,14.38882]
[1778445105891,35.45,81045.19,0.0,0.86584,9e-05,14.43569]
[1778445108912,35.45,81051.12,0.0,0.8664,9e-05,14.39572]
[1778445110206,35.45,81051.12,0.0,0.8664,9e-05,14.39572]
[1778445110312,35.45,81051.12,0.0,0.8664,9e-05,14.39572]
[1778445110409,35.45,81055.68,0.0,0.86682,9e-05,14.36523]
[1778445114246,35.45,81052.67,0.0,0.86655,9e-05,14.3845]
[1778445114309,35.45,81052.67,0.0,0.86655,9e-05,14.3845]
[1778445115291,35.45,81054.22,0.0,0.8667,9e-05,14.37377]
[1778445115310,35.45,81054.22,0.0,0.8667,9e-05,14.37377]
[1778445115392,35.45,81054.32,0.0,0.86672,9e-05,14.37285]
[1778445117503,35.45,81053.86,0.0,0.86667,9e-05,14.37587]
[1778445117558,35.45,81053.86,0.0,0.86667,9e-05,14.37587]
[1778445122125,35.44,81053.42,0.0,0.86665,9e-05,14.37741]
[1778445122309,35.44,81053.42,0.0,0.86665,9e-05,14.37741]
[1778445122347,35.44,81052.02,0.0,0.86653,9e-05,14.38605]
[1778445122780,35.44,81052.02,0.0,0.86653,9e-05,14.38605]
[1778445122813,35.44,81052.02,0.0,0.86653,9e-05,14.38605]
[1778445124019,35.44,81059.68,0.0,0.86723,9e-05,14.33548]
[1778445125024,35.44,81065.73,0.0,0.86778,9e-05,14.29555]
[1778445127264,35.44,81067.03,0.0,0.8679,9e-05,14.28687]
[1778445127310,35.44,81067.03,0.0,0.8679,9e-05,14.28687]
[1778445128556,35.44,81070.74,0.0,0.86824,9e-05,14.26228]
[1778445128599,35.44,81071.72,0.0,0.86833,9e-05,14.25575]
[1778445128812,35.44,81071.72,0.0,0.86833,9e-05,14.25575]
[1778445131069,35.44,81080.69,0.0,0.86914,9e-05,14.19674]
[1778445132354,35.44,81080.69,0.0,0.86914,9e-05,14.19674]
[1778445132559,35.44,81080.69,0.0,0.86914,9e-05,14.19674]
[1778445132660,35.44,81083.38,0.0,0.86938,9e-05,14.1791]
[1778445136104,35.44,81075.15,0.0,0.86865,9e-05,14.23269]
[1778445136785,35.44,81075.15,0.0,0.86865,9e-05,14.23269]
[1778445136811,35.44,81075.15,0.0,0.86865,9e-05,14.23269]
[1778445138152,35.44,81072.12,0.0,0.86837,9e-05,14.25256]
[1778445138313,35.44,81072.12,0.0,0.86837,9e-05,14.25256]
[1778445138413,35.44,81072.58,0.0,0.86842,9e-05,14.24937]
[1778445140778,35.44,81072.7,0.0,0.86843,9e-05,14.24849]
[1778445140814,35.44,81072.7,0.0,0.86843,9e-05,14.24849]
[1778445144133,35.44,81068.44,0.0,0.86805,9e-05,14.27614]
[1778445144280,35.44,81068.44,0.0,0.86805,9e-05,14.27614]
[1778445147877,35.44,81061.8,0.0,0.86746,9e-05,14.31917]
[1778445148066,35.44,81061.8,0.0,0.86746,9e-05,14.31917]
[1778445148188,35.44,81060.51,0.0,0.86734,9e-05,14.32745]
[1778445150981,35.44,81060.86,0.0,0.86738,9e-05,14.32476]
[1778445151061,35.44,81060.86,0.0,0.86738,9e-05,14.32476]
[1778445154451,35.44,81060.75,0.0,0.86741,9e-05,14.32045]
[1778445154565,35.44,81060.75,0.0,0.86741,9e-05,14.32045]
[1778445154639,35.43,81052.36,0.0,0.86665,9e-05,14.37517]
[1778445156201,35.43,81051.79,0.0,0.8666,9e-05,14.37892]
[1778445156314,35.43,81051.79,0.0,0.8666,9e-05,14.37892]
[1778445156415,35.43,81051.31,0.0,0.86656,9e-05,14.38152]
[1778445159268,35.43,81044.93,0.0,0.86599,9e-05,14.4229]
[1778445164303,35.43,81047.4,0.0,0.86623,9e-05,14.40584]
[1778445169338,35.43,81045.77,0.0,0.86609,9e-05,14.41582]
[1778445172359,35.43,81040.62,0.0,0.86563,9e-05,14.44875]
[1778445174376,35.43,81034.42,0.0,0.86507,9e-05,14.48883]
[1778445174844,35.43,81034.42,0.0,0.86507,9e-05,14.48883]
[1778445175381,35.43,81003.99,0.0,0.86226,9e-05,14.68931]
[1778445176397,35.43,80989.34,0.0,0.86088,9e-05,14.7865]
[1778445177396,35.43,80986.73,0.0,0.86064,9e-05,14.80372]
[1778445178403,35.43,80979.22,0.0,0.85993,9e-05,14.85327]
[1778445178840,35.43,80979.22,0.0,0.85993,9e-05,14.85327]
[1778445179410,35.43,80973.52,0.0,0.85939,9e-05,14.89082]
[1778445180417,35.43,80980.26,0.0,0.86003,9e-05,14.84615]
[1778445181424,35.43,80985.8,0.0,0.86055,9e-05,14.80948]
[1778445184455,35.43,80975.42,0.0,0.85958,9e-05,14.87796]
[1778445185461,35.43,80965.0,0.0,0.85859,9e-05,14.94668]
[1778445186467,35.43,80967.92,0.0,0.85887,9e-05,14.92715]
[1778445188481,35.42,80954.81,0.0,0.85764,0.0001,15.01338]
[1778445189488,35.42,80948.55,0.0,0.85704,0.0001,15.05446]
[1778445192695,35.42,80934.25,0.0,0.85568,0.0001,15.14872]
[1778445193527,35.42,80924.13,0.0,0.8547,0.0001,15.21572]
[1778445194643,35.42,80924.13,0.0,0.8547,0.0001,15.21572]
[1778445194707,35.42,80917.35,0.0,0.85405,0.0001,15.26054]
[1778445195541,35.42,80905.9,0.0,0.85293,0.0001,15.33624]
[1778445196137,35.42,80905.9,0.0,0.85293,0.0001,15.33624]
[1778445196548,35.42,80898.94,0.0,0.85226,0.0001,15.38211]
[1778445197555,35.42,80904.68,0.0,0.85282,0.0001,15.34376]
[1778445198680,35.42,80904.68,0.0,0.85282,0.0001,15.34376]
[1778445198703,35.42,80915.99,0.0,0.85393,0.0001,15.26858]
[1778445199570,35.42,80927.6,0.0,0.85505,0.0001,15.19154]
[1778445200577,35.42,80936.32,0.0,0.8559,0.0001,15.13358]
[1778445201665,35.42,80936.32,0.0,0.8559,0.0001,15.13358]
[1778445202567,35.42,80940.23,0.0,0.85627,0.0001,15.10754]
[1778445203598,35.42,80932.54,0.0,0.85554,0.0001,15.15836]
[1778445204826,35.42,80932.54,0.0,0.85554,0.0001,15.15836]
[1778445204605,35.42,80926.73,0.0,0.85498,0.0001,15.1968]
[1778445205613,35.42,80933.74,0.0,0.85565,0.0001,15.15031]
[1778445207626,35.42,80924.7,0.0,0.85478,0.0001,15.21016]
[1778445208633,35.42,80924.4,0.0,0.85475,0.0001,15.21205]
[1778445213670,35.42,80920.53,0.0,0.85442,0.0001,15.23286]
[1778445214816,35.42,80920.53,0.0,0.85442,0.0001,15.23286]
[1778445219713,35.42,80929.7,0.0,0.85531,0.0001,15.17177]
[1778445224232,35.42,80931.63,0.0,0.85549,0.0001,15.15909]
[1778445224310,35.42,80931.63,0.0,0.85549,0.0001,15.15909]
[1778445224471,35.42,80931.63,0.0,0.85549,0.0001,15.15909]
[1778445224559,35.42,80931.63,0.0,0.85549,0.0001,15.15909]
[1778445224573,35.42,80931.63,0.0,0.85549,0.0001,15.15913]
[1778445229783,35.42,80933.37,0.0,0.85566,0.0001,15.14783]
[1778445231797,35.42,80942.17,0.0,0.8565,0.0001,15.08972]
[1778445233811,35.42,80947.06,0.0,0.85697,0.0001,15.05733]
[1778445235825,35.42,80953.78,0.0,0.85762,0.0001,15.0124]
[1778445238846,35.42,80958.35,0.0,0.85806,0.0001,14.98142]
[1778445239945,35.42,80959.86,0.0,0.85821,0.0001,14.97122]
[1778445240061,35.42,80959.86,0.0,0.85821,0.0001,14.97122]
[1778445242874,35.41,80967.46,0.0,0.85894,9e-05,14.9204]
[1778445243881,35.41,80973.25,0.0,0.85949,9e-05,14.882]
[1778445245903,35.41,80980.97,0.0,0.86022,9e-05,14.83086]
[1778445249054,35.41,80983.75,0.0,0.86048,9e-05,14.81248]
[1778445249160,35.41,80983.75,0.0,0.86048,9e-05,14.81248]
[1778445249309,35.41,80983.75,0.0,0.86048,9e-05,14.81248]
[1778445249410,35.41,80984.74,0.0,0.86057,9e-05,14.80595]
[1778445254966,35.41,80987.14,0.0,0.8608,9e-05,14.7901]
[1778445257754,35.41,80986.3,0.0,0.86072,9e-05,14.79565]
[1778445257809,35.41,80986.3,0.0,0.86072,9e-05,14.79565]
[1778445257772,35.41,80987.76,0.0,0.86086,9e-05,14.786]
[1778445258063,35.41,80987.76,0.0,0.86086,9e-05,14.786]
[1778445258310,35.41,80987.76,0.0,0.86086,9e-05,14.786]
[1778445261008,35.41,80994.22,0.0,0.86146,9e-05,14.74337]
[1778445265036,35.41,80999.95,0.0,0.86199,9e-05,14.70579]
[1778445266284,35.41,80999.95,0.0,0.86199,9e-05,14.70579]
[1778445266313,35.41,80999.95,0.0,0.86199,9e-05,14.70579]
[1778445266366,35.41,81002.51,0.0,0.86223,9e-05,14.68899]
[1778445270750,35.41,81002.25,0.0,0.8622,9e-05,14.691]
[1778445270812,35.41,81002.25,0.0,0.8622,9e-05,14.691]
[1778445274614,35.42,81000.79,0.0,0.86209,9e-05,14.69663]
[1778445274809,35.42,81000.79,0.0,0.86209,9e-05,14.69663]
[1778445280142,35.42,81001.73,0.0,0.86217,9e-05,14.69107]
[1778445283390,35.42,81001.21,0.0,0.86212,9e-05,14.69468]
[1778445283560,35.42,81001.21,0.0,0.86212,9e-05,14.69468]
[1778445283618,35.42,81001.21,0.0,0.86212,9e-05,14.69468]
[1778445283814,35.42,81001.21,0.0,0.86212,9e-05,14.69468]
[1778445283851,35.42,81001.07,0.0,0.86211,9e-05,14.69578]
[1778445284170,35.42,80996.36,0.0,0.86167,9e-05,14.72686]
[1778445285177,35.42,80990.69,0.0,0.86113,9e-05,14.76432]
[1778445286111,35.42,80990.69,0.0,0.86113,9e-05,14.76432]
[1778445286311,35.42,80990.69,0.0,0.86113,9e-05,14.76432]
[1778445289163,35.42,80990.21,0.0,0.86109,9e-05,14.76746]
[1778445289317,35.42,80990.21,0.0,0.86109,9e-05,14.76746]
[1778445289403,35.42,80990.12,0.0,0.86108,9e-05,14.76803]
[1778445291220,35.42,80985.66,0.0,0.86066,9e-05,14.79743]
[1778445294242,35.42,80980.61,0.0,0.86019,9e-05,14.83059]
[1778445295247,35.42,80973.01,0.0,0.85948,9e-05,14.88073]
[1778445296254,35.42,80966.51,0.0,0.85886,9e-05,14.92352]
[1778445301289,35.41,80960.49,0.0,0.85831,0.0001,14.9623]
[1778445306327,35.41,80950.58,0.0,0.85738,0.0001,15.02661]
[1778445309348,35.41,80949.78,0.0,0.85731,0.0001,15.0315]
[1778445310147,35.41,80949.78,0.0,0.85731,0.0001,15.0315]
[1778445310313,35.41,80949.78,0.0,0.85731,0.0001,15.0315]
[1778445314830,35.41,80943.69,0.0,0.85673,0.0001,15.07141]
[1778445315000,35.41,80943.69,0.0,0.85673,0.0001,15.07141]
[1778445314910,35.41,80941.51,0.0,0.85653,0.0001,15.08533]
[1778445315059,35.41,80941.51,0.0,0.85653,0.0001,15.08533]
[1778445315390,35.41,80947.68,0.0,0.85712,0.0001,15.04449]
[1778445316397,35.41,80954.92,0.0,0.85782,0.0001,14.99619]
[1778445318411,35.41,80958.27,0.0,0.85814,0.0001,14.97342]
[1778445319090,35.41,80958.27,0.0,0.85814,0.0001,14.97342]
[1778445319313,35.41,80958.27,0.0,0.85814,0.0001,14.97342]
[1778445319493,35.41,80958.27,0.0,0.85814,0.0001,14.97342]
[1778445319563,35.41,80958.27,0.0,0.85814,0.0001,14.97342]
[1778445319594,35.41,80959.15,0.0,0.85824,0.0001,14.9671]
[1778445322439,35.4,80970.4,0.0,0.85931,9e-05,14.89225]
[1778445323446,35.4,80976.89,0.0,0.85993,9e-05,14.84901]
[1778445327477,35.4,80977.21,0.0,0.85996,9e-05,14.84668]
[1778445327561,35.4,80977.21,0.0,0.85996,9e-05,14.84668]
[1778445327592,35.4,80977.29,0.0,0.85997,9e-05,14.84609]
[1778445328314,35.4,80977.29,0.0,0.85997,9e-05,14.84609]
[1778445328559,35.4,80977.29,0.0,0.85997,9e-05,14.84609]
[1778445334523,35.4,80983.97,0.0,0.86064,9e-05,14.79703]
[1778445336951,35.4,80985.78,0.0,0.86081,9e-05,14.78507]
[1778445337064,35.4,80986.23,0.0,0.86085,9e-05,14.7821]
[1778445337544,35.4,80984.92,0.0,0.86073,9e-05,14.79076]
[1778445338387,35.4,80984.92,0.0,0.86073,9e-05,14.79076]
[1778445338567,35.4,80984.92,0.0,0.86073,9e-05,14.79076]
[1778445342579,35.4,80989.98,0.0,0.86121,9e-05,14.75656]
[1778445345218,35.4,80990.4,0.0,0.86126,9e-05,14.75335]
[1778445345314,35.4,80990.4,0.0,0.86126,9e-05,14.75335]
[1778445345600,35.4,80996.24,0.0,0.86181,9e-05,14.71458]
[1778445350021,35.4,80999.65,0.0,0.86213,9e-05,14.69164]
[1778445350064,35.4,80999.5,0.0,0.86212,9e-05,14.6925]
[1778445352649,35.4,80990.11,0.0,0.86125,9e-05,14.7541]
[1778445354276,35.4,80990.18,0.0,0.86125,9e-05,14.75342]
[1778445354312,35.4,80990.18,0.0,0.86125,9e-05,14.75342]
[1778445354895,35.4,80990.18,0.0,0.86125,9e-05,14.75342]
[1778445354992,35.4,80990.63,0.0,0.8613,9e-05,14.75023]
[1778445355061,35.4,80990.63,0.0,0.8613,9e-05,14.75023]
[1778445357684,35.4,80998.37,0.0,0.86203,9e-05,14.69876]
[1778445359697,35.4,81000.64,0.0,0.86224,9e-05,14.68388]
[1778445359816,35.4,81000.64,0.0,0.86224,9e-05,14.68388]
[1778445359904,35.4,80999.81,0.0,0.86216,9e-05,14.68949]
[1778445360705,35.4,80992.41,0.0,0.86147,9e-05,14.73848]
[1778445361712,35.4,80982.9,0.0,0.86057,9e-05,14.80135]
[1778445362719,35.4,80976.28,0.0,0.85995,9e-05,14.84506]
[1778445365740,35.4,80985.02,0.0,0.86078,9e-05,14.78706]
[1778445366753,35.4,80999.86,0.0,0.86217,9e-05,14.68905]
[1778445367758,35.4,81005.6,0.0,0.8627,9e-05,14.65129]
[1778445369044,35.4,81005.6,0.0,0.8627,9e-05,14.65129]
[1778445369772,35.4,80999.61,0.0,0.86214,9e-05,14.69119]
[1778445371786,35.4,80995.36,0.0,0.86174,9e-05,14.71946]
[1778445373170,35.4,80995.99,0.0,0.86179,9e-05,14.71538]
[1778445373800,35.4,80990.35,0.0,0.86127,9e-05,14.75271]
[1778445375814,35.4,80982.87,0.0,0.86056,9e-05,14.80215]
[1778445377017,35.4,80982.87,0.0,0.86056,9e-05,14.80215]
[1778445377828,35.4,80972.94,0.0,0.85963,9e-05,14.8677]
[1778445381049,35.4,80969.01,0.0,0.85926,9e-05,14.89345]
[1778445383435,35.4,80969.11,0.0,0.85928,9e-05,14.89232]
[1778445386891,35.4,80975.13,0.0,0.85985,9e-05,14.85198]
[1778445387467,35.4,80975.13,0.0,0.85985,9e-05,14.85198]
[1778445387898,35.4,80979.48,0.0,0.86026,9e-05,14.82315]
[1778445390925,35.4,80986.76,0.0,0.86095,9e-05,14.775]
[1778445391212,35.4,80986.76,0.0,0.86095,9e-05,14.775]
[1778445391311,35.4,80986.76,0.0,0.86095,9e-05,14.775]
[1778445394953,35.4,80996.48,0.0,0.86189,9e-05,14.70656]
[1778445396967,35.4,81005.15,0.0,0.8627,9e-05,14.64935]
[1778445398981,35.39,81009.72,0.0,0.86313,9e-05,14.61884]
[1778445399683,35.39,81009.72,0.0,0.86313,9e-05,14.61884]
[1778445399811,35.39,81009.72,0.0,0.86313,9e-05,14.61884]
[1778445399988,35.39,81009.23,0.0,0.86308,9e-05,14.6218]
[1778445400802,35.39,81009.23,0.0,0.86308,9e-05,14.6218]
[1778445400811,35.39,81009.23,0.0,0.86308,9e-05,14.6218]
[1778445401693,35.39,81009.48,0.0,0.86311,9e-05,14.61986]
[1778445405713,35.39,81008.08,0.0,0.86299,9e-05,14.62828]
[1778445408046,35.39,81014.6,0.0,0.8636,9e-05,14.58499]
[1778445411071,35.39,81020.71,0.0,0.86417,9e-05,14.54461]
[1778445413085,35.39,81026.55,0.0,0.86471,9e-05,14.50582]
[1778445414092,35.39,81033.05,0.0,0.86531,9e-05,14.46289]
[1778445415099,35.39,81037.44,0.0,0.86571,9e-05,14.43393]
[1778445419923,35.39,81041.58,0.0,0.86609,9e-05,14.40672]
[1778445420063,35.39,81041.58,0.0,0.86609,9e-05,14.40672]
[1778445420081,35.39,81040.76,0.0,0.86602,9e-05,14.41219]
[1778445421922,35.39,81039.15,0.0,0.86587,9e-05,14.42279]
[1778445422060,35.39,81039.15,0.0,0.86587,9e-05,14.42279]
[1778445424163,35.39,81047.22,0.0,0.8666,9e-05,14.36991]
[1778445425966,35.39,81047.22,0.0,0.8666,9e-05,14.36991]
[1778445426066,35.39,81047.22,0.0,0.8666,9e-05,14.36991]
[1778445426067,35.39,81051.44,0.0,0.86698,9e-05,14.3424]
[1778445427184,35.39,81057.13,0.0,0.8675,9e-05,14.30516]
[1778445428801,35.39,81057.13,0.0,0.8675,9e-05,14.30516]
[1778445428813,35.39,81057.13,0.0,0.8675,9e-05,14.30516]
[1778445434233,35.39,81061.38,0.0,0.86786,9e-05,14.27862]
[1778445435771,35.39,81061.38,0.0,0.86786,9e-05,14.27862]
[1778445435818,35.39,81061.38,0.0,0.86786,9e-05,14.27862]
[1778445435928,35.4,81061.46,0.0,0.86787,9e-05,14.27853]
[1778445437052,35.4,81061.46,0.0,0.86787,9e-05,14.27853]
[1778445437058,35.4,81061.46,0.0,0.86787,9e-05,14.27853]
[1778445439810,35.4,81062.68,0.0,0.86797,9e-05,14.27093]
[1778445439856,35.4,81062.24,0.0,0.86793,9e-05,14.27424]
[1778445441282,35.4,81067.32,0.0,0.86838,9e-05,14.2411]
[1778445442206,35.4,81067.32,0.0,0.86838,9e-05,14.2411]
[1778445442315,35.4,81067.32,0.0,0.86838,9e-05,14.2411]
[1778445442819,35.4,81067.32,0.0,0.86838,9e-05,14.2411]
[1778445443004,35.4,81068.23,0.0,0.86846,9e-05,14.23535]
[1778445443296,35.4,81058.93,0.0,0.86762,9e-05,14.29645]
[1778445445311,35.4,81058.0,0.0,0.86754,9e-05,14.30231]
[1778445446851,35.4,81058.0,0.0,0.86754,9e-05,14.30231]
[1778445449341,35.4,81068.06,0.0,0.86845,9e-05,14.23606]
[1778445454378,35.4,81072.12,0.0,0.86883,9e-05,14.20615]
[1778445456392,35.4,81080.71,0.0,0.8696,9e-05,14.15034]
[1778445459413,35.4,81087.68,0.0,0.87021,9e-05,14.10525]
[1778445464197,35.4,81085.47,0.0,0.87001,9e-05,14.12004]
[1778445464310,35.4,81085.47,0.0,0.87001,9e-05,14.12004]
[1778445464448,35.4,81084.24,0.0,0.8699,9e-05,14.12847]
[1778445465935,35.4,81084.24,0.0,0.8699,9e-05,14.12847]
[1778445466061,35.4,81084.24,0.0,0.8699,9e-05,14.12847]
[1778445466462,35.4,81078.27,0.0,0.86937,9e-05,14.16728]
[1778445468881,35.4,81075.1,0.0,0.86908,9e-05,14.18809]
[1778445469067,35.4,81075.1,0.0,0.86908,9e-05,14.18809]
[1778445469167,35.4,81075.22,0.0,0.86909,9e-05,14.18739]
[1778445470097,35.4,81075.22,0.0,0.86909,9e-05,14.18739]
[1778445470311,35.4,81074.62,0.0,0.86904,9e-05,14.19135]
[1778445474967,35.4,81073.8,0.0,0.86896,9e-05,14.19679]
[1778445475062,35.4,81073.8,0.0,0.86896,9e-05,14.19679]
[1778445477488,35.4,81073.4,0.0,0.86893,9e-05,14.19944]
[1778445477560,35.4,81073.4,0.0,0.86893,9e-05,14.19944]
[1778445477636,35.4,81073.57,0.0,0.86894,9e-05,14.19832]
[1778445484591,35.4,81067.58,0.0,0.8684,9e-05,14.2376]
[1778445485598,35.4,81062.95,0.0,0.86798,9e-05,14.268]
[1778445486609,35.4,81055.74,0.0,0.86733,9e-05,14.31532]
[1778445487613,35.4,81051.09,0.0,0.86691,9e-05,14.3458]
[1778445488621,35.4,81059.31,0.0,0.86765,9e-05,14.29212]
[1778445492848,35.41,81061.26,0.0,0.86781,9e-05,14.2808]
[1778445493063,35.41,81061.26,0.0,0.86781,9e-05,14.2808]
[1778445495001,35.41,81061.67,0.0,0.86784,9e-05,14.27863]
[1778445495064,35.41,81061.67,0.0,0.86784,9e-05,14.27863]
[1778445498847,35.41,81063.19,0.0,0.86797,9e-05,14.26913]
[1778445499061,35.41,81063.19,0.0,0.86797,9e-05,14.26913]
[1778445499109,35.41,81063.71,0.0,0.86801,9e-05,14.26584]
[1778445500067,35.41,81063.71,0.0,0.86801,9e-05,14.26584]
[1778445500309,35.41,81064.08,0.0,0.86805,9e-05,14.26354]
[1778445505740,35.41,81064.41,0.0,0.86807,9e-05,14.2621]
[1778445507903,35.41,81066.68,0.0,0.86827,9e-05,14.24731]
[1778445508062,35.41,81066.68,0.0,0.86827,9e-05,14.24731]
[1778445508117,35.41,81066.92,0.0,0.86829,9e-05,14.24586]
[1778445511631,35.41,81070.58,0.0,0.86861,9e-05,14.22224]
[1778445511813,35.41,81070.58,0.0,0.86861,9e-05,14.22224]
[1778445517196,35.41,81072.28,0.0,0.86879,9e-05,14.20746]
[1778445516817,35.41,81067.83,0.0,0.86839,9e-05,14.23684]
[1778445517314,35.41,81067.83,0.0,0.86839,9e-05,14.23684]
[1778445517824,35.41,81066.98,0.0,0.86831,9e-05,14.24254]
[1778445519158,35.41,81066.98,0.0,0.86831,9e-05,14.24254]
[1778445519314,35.41,81069.53,0.0,0.86854,9e-05,14.22591]
[1778445520687,35.41,81070.77,0.0,0.86865,9e-05,14.21791]
[1778445520815,35.41,81070.77,0.0,0.86865,9e-05,14.21791]
[1778445523866,35.42,81075.64,0.0,0.86908,9e-05,14.18659]
[1778445525058,35.42,81075.64,0.0,0.86908,9e-05,14.18659]
[1778445525311,35.42,81076.35,0.0,0.86914,9e-05,14.18211]
[1778445526474,35.42,81077.13,0.0,0.86921,9e-05,14.17718]
[1778445526558,35.42,81077.13,0.0,0.86921,9e-05,14.17718]
[1778445526887,35.42,81076.66,0.0,0.86916,9e-05,14.18046]
[1778445528901,35.42,81071.08,0.0,0.86865,9e-05,14.21741]
[1778445530971,35.42,81072.58,0.0,0.86879,9e-05,14.2077]
[1778445531062,35.42,81072.58,0.0,0.86879,9e-05,14.2077]
[1778445535396,35.42,81073.03,0.0,0.86882,9e-05,14.20552]
[1778445535561,35.42,81073.03,0.0,0.86882,9e-05,14.20552]
[1778445537597,35.42,81072.95,0.0,0.86881,9e-05,14.20632]
[1778445537810,35.42,81072.95,0.0,0.86881,9e-05,14.20632]
[1778445537964,35.42,81072.72,0.0,0.86878,9e-05,14.20797]
[1778445539978,35.42,81078.0,0.0,0.86925,9e-05,14.17364]
[1778445540918,35.42,81078.0,0.0,0.86925,9e-05,14.17364]
[1778445541062,35.42,81078.0,0.0,0.86925,9e-05,14.17364]
[1778445545653,35.42,81081.61,0.0,0.86957,9e-05,14.15096]
[1778445545811,35.42,81081.61,0.0,0.86957,9e-05,14.15096]
[1778445546021,35.42,81083.24,0.0,0.86971,9e-05,14.14048]
[1778445547570,35.42,81083.57,0.0,0.86974,9e-05,14.13854]
[1778445547815,35.42,81083.57,0.0,0.86974,9e-05,14.13854]
[1778445551056,35.43,81076.73,0.0,0.86911,9e-05,14.18428]
[1778445553273,35.43,81074.76,0.0,0.86893,9e-05,14.1975]
[1778445553309,35.43,81074.76,0.0,0.86893,9e-05,14.1975]
[1778445553735,35.43,81074.76,0.0,0.86893,9e-05,14.1975]
[1778445553817,35.43,81074.76,0.0,0.86893,9e-05,14.1975]
[1778445554077,35.43,81075.3,0.0,0.86898,9e-05,14.1941]
[1778445559113,35.43,81074.96,0.0,0.86893,9e-05,14.19707]
[1778445561230,35.43,81075.0,0.0,0.86894,9e-05,14.19695]
[1778445562152,35.43,81028.8,0.0,0.86473,9e-05,14.5008]
[1778445563159,35.43,81017.56,0.0,0.86369,9e-05,14.57479]
[1778445564166,35.43,81024.6,0.0,0.86434,9e-05,14.5283]
[1778445565155,35.43,81024.6,0.0,0.86434,9e-05,14.5283]
[1778445565173,35.43,81027.58,0.0,0.86462,9e-05,14.50863]
[1778445570211,35.43,81025.12,0.0,0.86438,9e-05,14.52593]
[1778445575249,35.43,81023.28,0.0,0.86423,9e-05,14.53417]
[1778445576669,35.43,81023.91,0.0,0.86429,9e-05,14.53003]
[1778445576819,35.43,81023.91,0.0,0.86429,9e-05,14.53003]
[1778445581145,35.43,81023.3,0.0,0.86423,9e-05,14.53443]
[1778445581291,35.43,81024.2,0.0,0.86431,9e-05,14.5288]
[1778445581316,35.43,81024.2,0.0,0.86431,9e-05,14.5288]
[1778445582298,35.43,81023.27,0.0,0.86422,9e-05,14.53523]
[1778445583427,35.43,81023.27,0.0,0.86422,9e-05,14.53523]
[1778445583563,35.43,81023.27,0.0,0.86422,9e-05,14.53523]
[1778445584611,35.43,81023.17,0.0,0.86421,9e-05,14.53619]
[1778445584678,35.44,81023.31,0.0,0.86421,9e-05,14.53557]
[1778445585325,35.44,81002.27,0.0,0.86226,9e-05,14.6745]
[1778445586326,35.44,80994.15,0.0,0.8615,9e-05,14.72816]
[1778445588528,35.44,80994.45,0.0,0.86153,9e-05,14.72621]
[1778445588596,35.44,80989.9,0.0,0.8611,9e-05,14.75625]
[1778445594382,35.44,80991.61,0.0,0.86126,9e-05,14.74482]
[1778445597812,35.44,80994.52,0.0,0.86154,9e-05,14.72562]
[1778445598063,35.44,80994.52,0.0,0.86154,9e-05,14.72562]
[1778445600424,35.44,80998.82,0.0,0.86194,9e-05,14.69728]
[1778445601782,35.44,80998.82,0.0,0.86194,9e-05,14.69728]
[1778445601815,35.44,80998.82,0.0,0.86194,9e-05,14.69728]
[1778445601883,35.44,81002.95,0.0,0.86232,9e-05,14.67017]
[1778445604219,35.44,81003.54,0.0,0.86238,9e-05,14.66628]
[1778445604316,35.44,81003.54,0.0,0.86238,9e-05,14.66628]
[1778445604453,35.44,80998.88,0.0,0.86194,9e-05,14.69719]
[1778445605460,35.44,80985.92,0.0,0.86072,9e-05,14.78272]
[1778445606775,35.44,80985.92,0.0,0.86072,9e-05,14.78272]
[1778445606876,35.44,80976.29,0.0,0.85982,9e-05,14.84604]
[1778445608891,35.44,80974.82,0.0,0.85968,9e-05,14.85574]
[1778445608937,35.44,80984.39,0.0,0.86059,9e-05,14.79229]
[1778445609927,35.44,80984.39,0.0,0.86059,9e-05,14.79229]
[1778445610064,35.44,80984.39,0.0,0.86059,9e-05,14.79229]
[1778445613517,35.44,80992.94,0.0,0.86139,9e-05,14.7356]
[1778445614440,35.44,80992.94,0.0,0.86139,9e-05,14.7356]
[1778445614562,35.44,80992.94,0.0,0.86139,9e-05,14.7356]
[1778445614988,35.44,80997.88,0.0,0.86186,9e-05,14.70302]
[1778445616742,35.44,80998.01,0.0,0.86187,9e-05,14.70216]
[1778445616816,35.44,80998.01,0.0,0.86187,9e-05,14.70216]
[1778445620567,35.44,81002.21,0.0,0.86226,9e-05,14.67461]
[1778445625602,35.44,81002.26,0.0,0.86226,9e-05,14.67463]
[1778445629648,35.44,81008.76,0.0,0.86286,9e-05,14.63209]
[1778445630587,35.44,81008.76,0.0,0.86286,9e-05,14.63209]
[1778445630812,35.44,81008.76,0.0,0.86286,9e-05,14.63209]
[1778445630886,35.44,81010.78,0.0,0.86305,9e-05,14.61874]
[1778445632839,35.44,81011.39,0.0,0.86314,9e-05,14.61027]
[1778445633068,35.44,81011.39,0.0,0.86314,9e-05,14.61027]
[1778445636682,35.44,81014.96,0.0,0.86347,9e-05,14.58642]
[1778445638141,35.44,81014.96,0.0,0.86347,9e-05,14.58642]
[1778445638306,35.44,81014.96,0.0,0.86347,9e-05,14.58642]
[1778445638150,35.44,81015.93,0.0,0.86356,9e-05,14.57999]
[1778445638698,35.44,81018.24,0.0,0.86377,9e-05,14.56478]
[1778445639704,35.44,81023.26,0.0,0.86424,9e-05,14.53172]
[1778445640714,35.44,81027.52,0.0,0.86463,9e-05,14.50359]
[1778445641720,35.44,81030.59,0.0,0.86491,9e-05,14.48346]
[1778445643218,35.44,81030.59,0.0,0.86491,9e-05,14.48346]
[1778445643314,35.44,81030.59,0.0,0.86491,9e-05,14.48346]
[1778445647890,35.44,81026.92,0.0,0.86457,9e-05,14.50825]
[1778445648069,35.44,81026.92,0.0,0.86457,9e-05,14.50825]
[1778445648166,35.44,81024.3,0.0,0.86432,9e-05,14.52574]
[1778445648769,35.44,81018.54,0.0,0.86379,9e-05,14.56367]
[1778445650571,35.44,81017.12,0.0,0.86366,9e-05,14.57312]
[1778445650814,35.44,81017.12,0.0,0.86366,9e-05,14.57312]
[1778445656825,35.44,81014.74,0.0,0.86343,9e-05,14.58906]
[1778445659692,35.44,81014.64,0.0,0.86342,9e-05,14.58976]
[1778445659810,35.44,81014.64,0.0,0.86342,9e-05,14.58976]
[1778445664842,35.44,81012.54,0.0,0.86323,9e-05,14.60366]
[1778445665067,35.44,81012.54,0.0,0.86323,9e-05,14.60366]
[1778445668623,35.44,81012.17,0.0,0.86319,9e-05,14.60615]
[1778445668909,35.44,81004.0,0.0,0.86243,9e-05,14.66001]
[1778445671078,35.44,81002.21,0.0,0.86227,9e-05,14.67175]
[1778445671311,35.44,81002.21,0.0,0.86227,9e-05,14.67175]
[1778445676965,35.44,81003.47,0.0,0.86239,9e-05,14.66292]
[1778445677847,35.44,81003.47,0.0,0.86239,9e-05,14.66292]
[1778445678072,35.44,81003.47,0.0,0.86239,9e-05,14.66292]
[1778445684016,35.44,81003.22,0.0,0.86238,9e-05,14.66411]
[1778445685963,35.44,81002.57,0.0,0.86232,9e-05,14.66832]
[1778445686062,35.44,81002.57,0.0,0.86232,9e-05,14.66832]
[1778445691066,35.44,80998.93,0.0,0.86202,9e-05,14.68726]
[1778445695362,35.43,81000.44,0.0,0.86216,9e-05,14.67711]
[1778445695562,35.43,80999.73,0.0,0.8621,9e-05,14.6816]
[1778445701136,35.43,81002.59,0.0,0.86237,9e-05,14.66214]
[1778445702175,35.43,81002.59,0.0,0.86237,9e-05,14.66214]
[1778445702314,35.43,81002.59,0.0,0.86237,9e-05,14.66214]
[1778445702403,35.43,81005.9,0.0,0.86268,9e-05,14.64025]
[1778445708185,35.43,81006.0,0.0,0.8627,9e-05,14.63934]
[1778445708630,35.43,81006.0,0.0,0.8627,9e-05,14.63934]
[1778445708811,35.43,81006.0,0.0,0.8627,9e-05,14.63934]
[1778445714227,35.43,81004.77,0.0,0.86258,9e-05,14.64719]
[1778445716953,35.43,81005.94,0.0,0.86269,9e-05,14.63937]
[1778445717066,35.43,81005.94,0.0,0.86269,9e-05,14.63937]
[1778445722283,35.43,81010.55,0.0,0.86312,9e-05,14.60887]
[1778445725632,35.43,81011.86,0.0,0.86325,9e-05,14.60021]
[1778445725811,35.43,81011.86,0.0,0.86325,9e-05,14.60021]
[1778445731348,35.43,81003.81,0.0,0.8625,9e-05,14.65321]
[1778445732335,35.43,81003.81,0.0,0.8625,9e-05,14.65321]
[1778445732568,35.43,81001.78,0.0,0.86231,9e-05,14.66652]
[1778445737389,35.43,80992.14,0.0,0.86142,9e-05,14.72964]
[1778445738396,35.43,80989.33,0.0,0.86116,9e-05,14.748]
[1778445739729,35.43,80989.64,0.0,0.86119,9e-05,14.74573]
[1778445739813,35.43,80989.64,0.0,0.86119,9e-05,14.74573]
[1778445746452,35.43,80989.49,0.0,0.8612,9e-05,14.74502]
[1778445749473,35.42,80993.17,0.0,0.86155,9e-05,14.71996]
[1778445751288,35.42,80993.17,0.0,0.86155,9e-05,14.71996]
[1778445751312,35.42,80993.17,0.0,0.86155,9e-05,14.71996]
[1778445756522,35.42,80992.8,0.0,0.86157,9e-05,14.71631]
[1778445761557,35.42,80992.58,0.0,0.86157,9e-05,14.71658]
[1778445766592,35.42,80992.51,0.0,0.86158,9e-05,14.71582]
[1778445771548,35.41,80993.63,0.0,0.8617,9e-05,14.70767]
[1778445771560,35.41,80993.63,0.0,0.8617,9e-05,14.70767]
[1778445776662,35.41,80992.12,0.0,0.86158,9e-05,14.71581]
[1778445782704,35.41,80992.15,0.0,0.8616,9e-05,14.714]
[1778445787739,35.4,80992.09,0.0,0.86162,9e-05,14.71309]
[1778445789195,35.4,80992.09,0.0,0.86162,9e-05,14.71309]
[1778445789311,35.4,80992.09,0.0,0.86162,9e-05,14.71309]
[1778445794170,35.4,80989.76,0.0,0.86142,9e-05,14.72715]
[1778445794267,35.4,80986.17,0.0,0.86109,9e-05,14.75027]
[1778445796145,35.4,80985.9,0.0,0.86106,9e-05,14.75205]
[1778445796484,35.4,80985.9,0.0,0.86106,9e-05,14.75205]
[1778445796492,35.4,80982.68,0.0,0.86077,9e-05,14.7727]
[1778445798577,35.4,80982.72,0.0,0.86078,9e-05,14.77208]
[1778445798835,35.4,80972.76,0.0,0.85984,9e-05,14.83757]
[1778445799827,35.4,80951.89,0.0,0.85787,0.0001,14.97525]
[1778445800833,35.4,80941.58,0.0,0.85688,0.0001,15.04356]
[1778445802504,35.4,80941.58,0.0,0.85688,0.0001,15.04356]
[1778445801840,35.4,80938.84,0.0,0.85662,0.0001,15.06183]
[1778445802847,35.4,80939.51,0.0,0.85668,0.0001,15.05744]
[1778445805868,35.4,80936.62,0.0,0.8564,0.0001,15.07665]
[1778445808889,35.4,80933.0,0.0,0.85605,0.0001,15.10063]
[1778445813924,35.4,80933.09,0.0,0.8561,0.0001,15.09549]
[1778445817462,35.4,80933.26,0.0,0.85611,0.0001,15.09434]
[1778445816945,35.4,80930.09,0.0,0.85581,0.0001,15.11532]
[1778445818959,35.4,80933.25,0.0,0.85611,0.0001,15.09436]
[1778445820012,35.4,80933.25,0.0,0.85611,0.0001,15.09436]
[1778445820063,35.4,80933.25,0.0,0.85611,0.0001,15.09436]
[1778445826008,35.4,80933.56,0.0,0.85614,0.0001,15.09233]
[1778445830028,35.4,80935.28,0.0,0.85631,0.0001,15.081]
[1778445830062,35.4,80935.28,0.0,0.85631,0.0001,15.081]
[1778445835076,35.4,80932.4,0.0,0.85603,0.0001,15.10018]
[1778445839104,35.4,80927.09,0.0,0.85552,0.0001,15.13537]
[1778445839769,35.4,80927.09,0.0,0.85552,0.0001,15.13537]
[1778445839809,35.4,80927.09,0.0,0.85552,0.0001,15.13537]
[1778445841537,35.4,80926.35,0.0,0.85544,0.0001,15.14023]
[1778445841559,35.4,80926.35,0.0,0.85544,0.0001,15.14023]
[1778445841118,35.4,80931.06,0.0,0.8559,0.0001,15.109]
[1778445845966,35.4,80929.95,0.0,0.85579,0.0001,15.11642]
[1778445846063,35.4,80929.95,0.0,0.85579,0.0001,15.11642]
[1778445847166,35.4,80922.87,0.0,0.85511,0.0001,15.16334]
[1778445849180,35.4,80917.11,0.0,0.85455,0.0001,15.2014]
[1778445849694,35.4,80917.11,0.0,0.85455,0.0001,15.2014]
[1778445849818,35.4,80917.11,0.0,0.85455,0.0001,15.2014]
[1778445850466,35.4,80917.11,0.0,0.85455,0.0001,15.2014]
[1778445851194,35.4,80901.47,0.0,0.85303,0.0001,15.30516]
[1778445852201,35.4,80899.04,0.0,0.85279,0.0001,15.32132]
[1778445854363,35.4,80899.02,0.0,0.85279,0.0001,15.32147]
[1778445854370,35.4,80885.51,0.0,0.85146,0.0001,15.41129]
[1778445854664,35.4,80885.51,0.0,0.85146,0.0001,15.41129]
[1778445855228,35.4,80888.14,0.0,0.85172,0.0001,15.39395]
[1778445856235,35.4,80891.62,0.0,0.85206,0.0001,15.37099]
[1778445857242,35.4,80896.1,0.0,0.85249,0.0001,15.34145]
[1778445861272,35.4,80885.81,0.0,0.85147,0.0001,15.41049]
[1778445862280,35.4,80882.57,0.0,0.85115,0.0001,15.4321]
[1778445863114,35.4,80882.57,0.0,0.85115,0.0001,15.4321]
[1778445863286,35.4,80887.94,0.0,0.85168,0.0001,15.39657]
[1778445864455,35.4,80887.94,0.0,0.85168,0.0001,15.39657]
[1778445864555,35.4,80890.91,0.0,0.85197,0.0001,15.377]
[1778445865062,35.4,80890.91,0.0,0.85197,0.0001,15.377]
[1778445865409,35.4,80890.91,0.0,0.85197,0.0001,15.377]
[1778445865460,35.4,80890.91,0.0,0.85197,0.0001,15.377]
[1778445865501,35.4,80890.44,0.0,0.85192,0.0001,15.38028]
[1778445867314,35.4,80894.36,0.0,0.8523,0.0001,15.3546]
[1778445868335,35.4,80894.36,0.0,0.8523,0.0001,15.3546]
[1778445868404,35.4,80889.81,0.0,0.85185,0.0001,15.38496]
[1778445869334,35.4,80882.03,0.0,0.85108,0.0001,15.4367]
[1778445870339,35.4,80872.15,0.0,0.85011,0.0001,15.50245]
[1778445871346,35.4,80870.07,0.0,0.84993,0.0001,15.51192]
[1778445872204,35.4,80870.07,0.0,0.84993,0.0001,15.51192]
[1778445872353,35.4,80867.35,0.0,0.84966,0.0001,15.53008]
[1778445875547,35.4,80866.34,0.0,0.84956,0.0001,15.53694]
[1778445876381,35.4,80855.7,0.0,0.8485,0.0001,15.60767]
[1778445878396,35.41,80835.11,0.0,0.84643,0.0001,15.74437]
[1778445879492,35.41,80835.11,0.0,0.84643,0.0001,15.74437]
[1778445879542,35.41,80828.44,0.0,0.84576,0.0001,15.78875]
[1778445881418,35.41,80836.03,0.0,0.84652,0.0001,15.7385]
[1778445884438,35.41,80830.09,0.0,0.84592,0.0001,15.77827]
[1778445885019,35.41,80830.09,0.0,0.84592,0.0001,15.77827]
[1778445885445,35.41,80835.18,0.0,0.84643,0.0001,15.74456]
[1778445886452,35.41,80827.41,0.0,0.84565,0.0001,15.79623]
[1778445887268,35.41,80827.41,0.0,0.84565,0.0001,15.79623]
[1778445887459,35.41,80824.12,0.0,0.84531,0.0001,15.8181]
[1778445888466,35.41,80827.39,0.0,0.84564,0.0001,15.79639]
[1778445890163,35.41,80829.26,0.0,0.84583,0.0001,15.78401]
[1778445890535,35.41,80829.26,0.0,0.84583,0.0001,15.78401]
[1778445892320,35.41,80826.54,0.0,0.84556,0.0001,15.80214]
[1778445892494,35.41,80826.62,0.0,0.84556,0.0001,15.80163]
[1778445893501,35.41,80818.34,0.0,0.84473,0.0001,15.8566]
[1778445893924,35.41,80818.34,0.0,0.84473,0.0001,15.8566]
[1778445894516,35.41,80813.96,0.0,0.84428,0.0001,15.88562]
[1778445895518,35.41,80807.75,0.0,0.84365,0.0001,15.92695]
[1778445896874,35.41,80807.15,0.0,0.84358,0.0001,15.93113]
[1778445897482,35.41,80807.15,0.0,0.84358,0.0001,15.93113]
[1778445897559,35.41,80807.15,0.0,0.84358,0.0001,15.93113]
[1778445897578,35.41,80808.0,0.0,0.84367,0.0001,15.92567]
[1778445898539,35.41,80803.98,0.0,0.84326,0.0001,15.95255]
[1778445900681,35.41,80801.22,0.0,0.84297,0.0001,15.97102]
[1778445901568,35.41,80770.7,0.0,0.83983,0.0001,16.17407]
[1778445902579,35.41,80781.05,0.0,0.84089,0.0001,16.10537]
[1778445903586,35.41,80771.99,0.0,0.83996,0.0001,16.16552]
[1778445904666,35.41,80771.99,0.0,0.83996,0.0001,16.16552]
[1778445904601,35.41,80747.21,0.0,0.83738,0.0001,16.33001]
[1778445905607,35.41,80739.52,0.0,0.83657,0.0001,16.38094]
[1778445907627,35.41,80731.83,0.0,0.83576,0.00011,16.43207]
[1778445908651,35.41,80731.83,0.0,0.83576,0.00011,16.43207]
[1778445909641,35.41,80721.76,0.0,0.8347,0.00011,16.49911]
[1778445910668,35.41,80732.22,0.0,0.8358,0.00011,16.43004]
[1778445911660,35.41,80742.44,0.0,0.83687,0.0001,16.36233]
[1778445912226,35.41,80742.44,0.0,0.83687,0.0001,16.36233]
[1778445912666,35.41,80746.32,0.0,0.83727,0.0001,16.33672]
[1778445913673,35.41,80735.9,0.0,0.83618,0.00011,16.40593]
[1778445914680,35.41,80734.87,0.0,0.83607,0.00011,16.41281]
[1778445915687,35.41,80727.73,0.0,0.83532,0.00011,16.46016]
[1778445916272,35.41,80727.73,0.0,0.83532,0.00011,16.46016]
[1778445916697,35.41,80720.94,0.0,0.8346,0.00011,16.50529]
[1778445918712,35.41,80706.72,0.0,0.83309,0.00011,16.5996]
[1778445920744,35.41,80706.72,0.0,0.83309,0.00011,16.5996]
[1778445919719,35.41,80695.41,0.0,0.83188,0.00011,16.6744]
[1778445920894,35.42,80685.56,0.0,0.83081,0.00011,16.74046]
[1778445921759,35.42,80667.01,0.0,0.82881,0.00011,16.86325]
[1778445922766,35.42,80663.28,0.0,0.8284,0.00011,16.88792]
[1778445923773,35.42,80658.23,0.0,0.82785,0.00011,16.92148]
[1778445924824,35.42,80658.23,0.0,0.82785,0.00011,16.92148]
[1778445925040,35.42,80658.23,0.0,0.82785,0.00011,16.92148]
[1778445925087,35.42,80667.69,0.0,0.82888,0.00011,16.85897]
[1778445925797,35.42,80674.59,0.0,0.82962,0.00011,16.81395]
[1778445927811,35.42,80669.67,0.0,0.82904,0.00011,16.84898]
[1778445928773,35.42,80669.67,0.0,0.82904,0.00011,16.84898]
[1778445928822,35.42,80663.09,0.0,0.82833,0.00011,16.89252]
[1778445929825,35.42,80657.34,0.0,0.82771,0.00011,16.9305]
[1778445930825,35.42,80657.34,0.0,0.82771,0.00011,16.9305]
[1778445930877,35.42,80657.34,0.0,0.82771,0.00011,16.9305]
[1778445931508,35.42,80657.34,0.0,0.82771,0.00011,16.9305]
[1778445931846,35.42,80666.02,0.0,0.82868,0.00011,16.86872]
[1778445932853,35.43,80684.4,0.0,0.83065,0.00011,16.74793]
[1778445933860,35.43,80699.11,0.0,0.83223,0.00011,16.6507]
[1778445934867,35.43,80709.52,0.0,0.83334,0.00011,16.58178]
[1778445935812,35.43,80709.52,0.0,0.83334,0.00011,16.58178]
[1778445935881,35.43,80721.6,0.0,0.83462,0.00011,16.50188]
[1778445936884,35.43,80721.12,0.0,0.83457,0.00011,16.50506]
[1778445937891,35.43,80717.97,0.0,0.83423,0.00011,16.52592]
[1778445938898,35.43,80712.92,0.0,0.8337,0.00011,16.55933]
[1778445940912,35.43,80707.42,0.0,0.83311,0.00011,16.59559]
[1778445941919,35.43,80701.0,0.0,0.83243,0.00011,16.63794]
[1778445942926,35.43,80707.34,0.0,0.83311,0.00011,16.59582]
[1778445943933,35.42,80714.67,0.0,0.83389,0.00011,16.54718]
[1778445944940,35.42,80719.04,0.0,0.83436,0.00011,16.51819]
[1778445945848,35.42,80719.04,0.0,0.83436,0.00011,16.51819]
[1778445945943,35.42,80719.04,0.0,0.83436,0.00011,16.51819]
[1778445945947,35.42,80723.87,0.0,0.83487,0.00011,16.48619]
[1778445948813,35.42,80724.36,0.0,0.83492,0.00011,16.48297]
[1778445949824,35.42,80725.53,0.0,0.83504,0.00011,16.47522]
[1778445949975,35.42,80723.59,0.0,0.83484,0.00011,16.48808]
[1778445951198,35.42,80723.59,0.0,0.83484,0.00011,16.48808]
[1778445951299,35.42,80727.94,0.0,0.8353,0.00011,16.45928]
[1778445952632,35.42,80727.94,0.0,0.8353,0.00011,16.45928]
[1778445952687,35.42,80730.82,0.0,0.8356,0.00011,16.44024]
[1778445953851,35.42,80731.77,0.0,0.8357,0.00011,16.43395]
[1778445954163,35.42,80731.77,0.0,0.8357,0.00011,16.43395]
[1778445954201,35.42,80731.77,0.0,0.8357,0.00011,16.43395]
[1778445954220,35.42,80731.77,0.0,0.8357,0.00011,16.43395]
[1778445954309,35.42,80731.77,0.0,0.8357,0.00011,16.43395]
[1778445954410,35.43,80730.89,0.0,0.8356,0.00011,16.43993]
[1778445957026,35.43,80727.77,0.0,0.83527,0.00011,16.46077]
[1778445958159,35.43,80727.77,0.0,0.83527,0.00011,16.46077]
[1778445958413,35.43,80727.77,0.0,0.83527,0.00011,16.46077]
[1778445958456,35.43,80716.36,0.0,0.83406,0.00011,16.53649]
[1778445959040,35.43,80709.83,0.0,0.83337,0.00011,16.57971]
[1778445960047,35.43,80715.36,0.0,0.83396,0.00011,16.54307]
[1778445960926,35.43,80715.36,0.0,0.83396,0.00011,16.54307]
[1778445961054,35.43,80722.75,0.0,0.83474,0.00011,16.49405]
[1778445963069,35.43,80716.4,0.0,0.83407,0.00011,16.53626]
[1778445964075,35.43,80708.06,0.0,0.83318,0.00011,16.59161]
[1778445965082,35.43,80703.29,0.0,0.83267,0.00011,16.62322]
[1778445968103,35.43,80703.06,0.0,0.83265,0.00011,16.6248]
[1778445969060,35.43,80703.06,0.0,0.83265,0.00011,16.6248]
[1778445971035,35.43,80703.87,0.0,0.83273,0.00011,16.61955]
[1778445971124,35.43,80685.82,0.0,0.8308,0.00011,16.73891]
[1778445972131,35.43,80677.53,0.0,0.8299,0.00011,16.79394]
[1778445973138,35.43,80679.02,0.0,0.83006,0.00011,16.78418]
[1778445977167,35.43,80683.71,0.0,0.83057,0.00011,16.75325]
[1778445978173,35.43,80677.25,0.0,0.82987,0.00011,16.79594]
[1778445983727,35.43,80676.3,0.0,0.82977,0.00011,16.80229]
[1778445983789,35.43,80659.47,0.0,0.82794,0.00011,16.91363]
[1778445984219,35.43,80631.53,0.0,0.8249,0.00011,17.09787]
[1778445985225,35.43,80615.97,0.0,0.82318,0.00011,17.20031]
[1778445986232,35.44,80609.21,0.0,0.82239,0.00011,17.24743]
[1778445987786,35.44,80609.21,0.0,0.82239,0.00011,17.24743]
[1778445988148,35.44,80613.02,0.0,0.82281,0.00011,17.22238]
[1778445988307,35.44,80613.02,0.0,0.82281,0.00011,17.22238]
[1778445988403,35.44,80615.64,0.0,0.8231,0.00011,17.20518]
[1778445990260,35.44,80621.62,0.0,0.82374,0.00011,17.16728]
[1778445992274,35.44,80631.42,0.0,0.82485,0.00011,17.0982]
[1778445993818,35.44,80631.42,0.0,0.82485,0.00011,17.0982]
[1778445995813,35.44,80640.09,0.0,0.8258,0.00011,17.04113]
[1778445996302,35.44,80641.03,0.0,0.8259,0.00011,17.03507]
[1778445997309,35.44,80646.86,0.0,0.82654,0.00011,16.99673]
[1778446000867,35.44,80651.06,0.0,0.82699,0.00011,16.96908]
[1778446001337,35.44,80635.26,0.0,0.82527,0.00011,17.07316]
[1778446002344,35.44,80621.72,0.0,0.82378,0.00011,17.16234]
[1778446003353,35.44,80643.1,0.0,0.82613,0.00011,17.02145]
[1778446004844,35.44,80643.1,0.0,0.82613,0.00011,17.02145]
[1778446004360,35.44,80664.97,0.0,0.82851,0.00011,16.8771]
[1778446005366,35.44,80669.52,0.0,0.829,0.00011,16.84716]
[1778446007380,35.44,80662.58,0.0,0.82824,0.00011,16.89321]
[1778446008387,35.44,80671.34,0.0,0.82919,0.00011,16.83546]
[1778446009771,35.44,80671.34,0.0,0.82919,0.00011,16.83546]
[1778446010401,35.44,80677.39,0.0,0.82984,0.00011,16.79583]
[1778446011204,35.44,80677.39,0.0,0.82984,0.00011,16.79583]
[1778446011408,35.44,80677.34,0.0,0.82983,0.00011,16.79636]
[1778446016113,35.44,80681.62,0.0,0.83028,0.00011,16.76891]
[1778446016443,35.45,80666.07,0.0,0.82856,0.00011,16.87396]
[1778446017450,35.45,80660.89,0.0,0.82799,0.00011,16.90887]
[1778446019749,35.45,80661.79,0.0,0.82808,0.00011,16.90328]
[1778446019801,35.45,80667.24,0.0,0.82866,0.00011,16.8682]
[1778446020472,35.45,80645.86,0.0,0.82633,0.00011,17.00917]
[1778446021479,35.45,80624.93,0.0,0.82403,0.00011,17.14748]
[1778446022486,35.46,80611.93,0.0,0.82259,0.00011,17.23329]
[1778446023670,35.46,80611.93,0.0,0.82259,0.00011,17.23329]
[1778446023694,35.46,80600.85,0.0,0.82136,0.00011,17.30644]
[1778446024564,35.46,80600.85,0.0,0.82136,0.00011,17.30644]
[1778446024597,35.46,80592.21,0.0,0.82039,0.00011,17.36314]
[1778446025507,35.46,80602.96,0.0,0.82159,0.00011,17.2927]
[1778446026664,35.46,80602.96,0.0,0.82159,0.00011,17.2927]
[1778446026719,35.46,80611.83,0.0,0.82256,0.00011,17.23499]
[1778446027521,35.46,80625.17,0.0,0.82404,0.00011,17.14728]
[1778446028528,35.46,80637.66,0.0,0.8254,0.00011,17.06526]
[1778446029535,35.46,80641.64,0.0,0.82584,0.00011,17.03918]
[1778446030717,35.46,80641.64,0.0,0.82584,0.00011,17.03918]
[1778446030776,35.46,80642.08,0.0,0.82588,0.00011,17.03679]
[1778446031334,35.46,80642.08,0.0,0.82588,0.00011,17.03679]
[1778446031549,35.46,80635.98,0.0,0.82521,0.00011,17.07695]
[1778446032561,35.46,80641.23,0.0,0.82578,0.00011,17.04266]
[1778446034575,35.46,80650.6,0.0,0.82679,0.00011,16.98142]
[1778446035582,35.46,80657.42,0.0,0.82753,0.00011,16.93657]
[1778446037596,35.46,80660.83,0.0,0.8279,0.00011,16.91408]
[1778446041624,35.46,80666.9,0.0,0.82856,0.00011,16.87438]
[1778446043638,35.46,80676.06,0.0,0.82954,0.00011,16.8142]
[1778446045652,35.47,80680.65,0.0,0.83001,0.00011,16.7857]
[1778446047667,35.47,80685.68,0.0,0.83054,0.00011,16.75287]
[1778446048675,35.47,80674.42,0.0,0.82933,0.00011,16.82738]
[1778446050689,35.47,80687.24,0.0,0.8307,0.00011,16.74335]
[1778446051696,35.47,80689.75,0.0,0.83099,0.00011,16.72267]
[1778446052353,35.47,80689.75,0.0,0.83099,0.00011,16.72267]
[1778446054316,35.47,80691.99,0.0,0.83123,0.00011,16.70814]
[1778446054718,35.47,80686.53,0.0,0.83064,0.00011,16.74444]
[1778446056886,35.47,80683.65,0.0,0.83033,0.00011,16.76354]
[1778446057740,35.47,80633.26,0.0,0.82485,0.00011,17.09592]
[1778446058747,35.47,80619.16,0.0,0.8233,0.00011,17.18884]
[1778446059755,35.47,80624.95,0.0,0.82394,0.00011,17.15086]
[1778446060866,35.47,80624.95,0.0,0.82394,0.00011,17.15086]
[1778446061193,35.47,80626.14,0.0,0.82407,0.00011,17.14317]
[1778446061308,35.47,80626.14,0.0,0.82407,0.00011,17.14317]
[1778446061769,35.47,80626.42,0.0,0.82409,0.00011,17.14147]
[1778446066804,35.48,80628.37,0.0,0.8243,0.00011,17.12916]
[1778446067458,35.48,80628.37,0.0,0.8243,0.00011,17.12916]
[1778446067558,35.48,80628.37,0.0,0.8243,0.00011,17.12916]
[1778446067811,35.48,80628.69,0.0,0.82434,0.00011,17.12702]
[1778446068817,35.48,80628.69,0.0,0.82434,0.00011,17.12702]
[1778446069825,35.48,80635.56,0.0,0.82509,0.00011,17.08176]
[1778446072846,35.48,80644.61,0.0,0.82608,0.00011,17.02231]
[1778446073853,35.48,80637.6,0.0,0.82531,0.00011,17.06855]
[1778446074860,35.48,80627.35,0.0,0.82419,0.00011,17.13602]
[1778446075628,35.48,80627.35,0.0,0.82419,0.00011,17.13602]
[1778446075867,35.48,80622.58,0.0,0.82366,0.00011,17.16736]
[1778446078813,35.48,80620.93,0.0,0.82348,0.00011,17.17806]
[1778446079895,35.48,80612.39,0.0,0.82254,0.00011,17.23401]
[1778446080916,35.48,80607.41,0.0,0.82199,0.00011,17.26657]
[1778446082929,35.48,80599.41,0.0,0.8211,0.00011,17.31926]
[1778446084943,35.48,80593.2,0.0,0.82041,0.00011,17.36011]
[1778446087964,35.48,80584.36,0.0,0.81942,0.00011,17.41815]
[1778446090985,35.48,80591.14,0.0,0.82018,0.00011,17.37331]
[1778446093012,35.48,80585.13,0.0,0.81951,0.00011,17.41274]
[1778446094919,35.48,80585.13,0.0,0.81951,0.00011,17.41274]
[1778446094006,35.48,80578.5,0.0,0.81877,0.00011,17.45615]
[1778446095072,35.47,80562.49,0.0,0.81698,0.00011,17.56019]
[1778446096060,35.47,80523.98,0.0,0.8126,0.00011,17.81146]
[1778446097063,35.47,80519.64,0.0,0.81211,0.00011,17.83935]
[1778446098957,35.47,80519.64,0.0,0.81211,0.00011,17.83935]
[1778446098981,35.47,80530.39,0.0,0.81335,0.00011,17.76867]
[1778446099077,35.47,80536.86,0.0,0.81409,0.00011,17.7265]
[1778446100086,35.47,80546.6,0.0,0.8152,0.00011,17.66271]
[1778446102098,35.47,80531.44,0.0,0.81348,0.00011,17.76126]
[1778446103744,35.47,80531.44,0.0,0.81348,0.00011,17.76126]
[1778446103825,35.47,80528.43,0.0,0.81315,0.00011,17.78028]
[1778446104116,35.47,80519.44,0.0,0.81212,0.00011,17.83882]
[1778446105126,35.47,80510.71,0.0,0.81112,0.00012,17.8954]
[1778446107813,35.47,80512.18,0.0,0.81129,0.00012,17.88556]
[1778446107834,35.47,80515.08,0.0,0.81163,0.00011,17.86618]
[1778446109823,35.47,80511.66,0.0,0.81124,0.00012,17.88843]
[1778446109827,35.46,80513.62,0.0,0.81147,0.00012,17.87516]
[1778446110409,35.46,80513.62,0.0,0.81147,0.00012,17.87516]
[1778446110536,35.46,80516.44,0.0,0.8118,0.00011,17.85681]
[1778446111168,35.46,80508.33,0.0,0.8109,0.00012,17.90492]
[1778446113182,35.46,80513.92,0.0,0.81156,0.00012,17.86796]
[1778446114438,35.46,80513.92,0.0,0.81156,0.00012,17.86796]
[1778446114452,35.46,80527.32,0.0,0.8131,0.00011,17.78045]
[1778446115197,35.45,80538.62,0.0,0.81444,0.00011,17.70361]
[1778446116204,35.45,80544.87,0.0,0.81519,0.00011,17.66063]
[1778446118218,35.44,80538.26,0.0,0.81449,0.00011,17.70036]
[1778446121239,35.42,80545.51,0.0,0.81541,0.00011,17.64742]
[1778446126274,35.42,80546.68,0.0,0.81556,0.00011,17.63899]
[1778446131079,35.42,80542.85,0.0,0.81513,0.00011,17.66353]
[1778446131312,35.42,80542.85,0.0,0.81513,0.00011,17.66353]
[1778446132316,35.42,80548.57,0.0,0.81579,0.00011,17.6258]
[1778446134566,35.42,80550.16,0.0,0.81597,0.00011,17.61528]
[1778446134800,35.42,80550.16,0.0,0.81597,0.00011,17.61528]
[1778446134812,35.42,80550.16,0.0,0.81597,0.00011,17.61528]
[1778446134848,35.42,80550.51,0.0,0.81601,0.00011,17.61279]
[1778446136618,35.42,80546.43,0.0,0.81555,0.00011,17.63948]
[1778446136810,35.42,80546.43,0.0,0.81555,0.00011,17.63948]
[1778446139365,35.42,80554.53,0.0,0.81648,0.00011,17.58603]
[1778446141386,35.42,80526.68,0.0,0.81331,0.00011,17.76798]
[1778446142391,35.42,80511.66,0.0,0.81159,0.00012,17.86564]
[1778446143398,35.42,80508.21,0.0,0.81119,0.00012,17.88789]
[1778446144687,35.42,80508.21,0.0,0.81119,0.00012,17.88789]
[1778446144738,35.42,80506.2,0.0,0.81097,0.00012,17.90072]
[1778446145412,35.42,80493.57,0.0,0.80951,0.00012,17.98274]
[1778446146425,35.41,80483.52,0.0,0.80834,0.00012,18.04777]
[1778446147429,35.41,80472.79,0.0,0.8071,0.00012,18.11709]
[1778446148997,35.41,80472.79,0.0,0.8071,0.00012,18.11709]
[1778446149087,35.41,80463.48,0.0,0.806,0.00012,18.17762]
[1778446149258,35.41,80463.48,0.0,0.806,0.00012,18.17762]
[1778446149444,35.41,80454.08,0.0,0.80489,0.00012,18.23863]
[1778446150452,35.42,80443.08,0.0,0.80359,0.00012,18.30981]
[1778446151461,35.42,80440.65,0.0,0.80329,0.00012,18.32658]
[1778446152785,35.42,80440.65,0.0,0.80329,0.00012,18.32658]
[1778446152819,35.42,80425.53,0.0,0.80146,0.00012,18.42562]
[1778446153476,35.42,80424.81,0.0,0.80137,0.00012,18.43065]
[1778446154483,35.42,80434.75,0.0,0.80254,0.00012,18.36696]
[1778446156497,35.43,80424.3,0.0,0.80129,0.00012,18.435]
[1778446158899,35.43,80423.15,0.0,0.80115,0.00012,18.44242]
[1778446158953,35.43,80430.55,0.0,0.80203,0.00012,18.39485]
[1778446159518,35.43,80420.07,0.0,0.80077,0.00012,18.46289]
[1778446160525,35.43,80399.22,0.0,0.79828,0.00012,18.59647]
[1778446161535,35.43,80402.65,0.0,0.7987,0.00012,18.57419]
[1778446162935,35.43,80402.65,0.0,0.7987,0.00012,18.57419]
[1778446163037,35.43,80404.23,0.0,0.79889,0.00012,18.56416]
[1778446163599,35.43,80404.23,0.0,0.79889,0.00012,18.56416]
[1778446163700,35.43,80396.92,0.0,0.79801,0.00012,18.61099]
[1778446164555,35.43,80376.22,0.0,0.79552,0.00012,18.74279]
[1778446165566,35.42,80373.3,0.0,0.7952,0.00012,18.75931]
[1778446167899,35.41,80376.52,0.0,0.79563,0.00012,18.7365]
[1778446168179,35.41,80376.52,0.0,0.79563,0.00012,18.7365]
[1778446167920,35.41,80362.17,0.0,0.79393,0.00012,18.826]
[1778446168594,35.4,80330.98,0.0,0.79013,0.00012,19.02247]
[1778446169601,35.4,80321.46,0.0,0.78896,0.00012,19.08227]
[1778446171736,35.4,80320.1,0.0,0.7888,0.00012,19.0904]
[1778446171788,35.4,80321.46,0.0,0.789,0.00012,19.07755]
[1778446173279,35.4,80317.7,0.0,0.78853,0.00012,19.1014]
[1778446173644,35.4,80307.69,0.0,0.78728,0.00012,19.16525]
[1778446174648,35.4,80302.06,0.0,0.78658,0.00012,19.20064]
[1778446176662,35.4,80312.39,0.0,0.78788,0.00012,19.13494]
[1778446177367,35.4,80312.39,0.0,0.78788,0.00012,19.13494]
[1778446178155,35.4,80312.39,0.0,0.78788,0.00012,19.13494]
[1778446178171,35.4,80332.46,0.0,0.79035,0.00012,19.0083]
[1778446178676,35.4,80357.65,0.0,0.79344,0.00012,18.8484]
[1778446179684,35.4,80358.96,0.0,0.7936,0.00012,18.84002]
[1778446180694,35.4,80349.32,0.0,0.79242,0.00012,18.90162]
[1778446182441,35.4,80345.08,0.0,0.7919,0.00012,18.92876]
[1778446182887,35.4,80345.08,0.0,0.7919,0.00012,18.92876]
[1778446182888,35.41,80332.9,0.0,0.79036,0.00012,19.00815]
[1778446183716,35.42,80322.39,0.0,0.78901,0.00012,19.07754]
[1778446184726,35.42,80332.56,0.0,0.79022,0.00012,19.01523]
[1778446185730,35.42,80351.99,0.0,0.79261,0.00012,18.89182]
[1778446186290,35.42,80351.99,0.0,0.79261,0.00012,18.89182]
[1778446186741,35.42,80358.22,0.0,0.79338,0.00012,18.8521]
[1778446187746,35.43,80349.53,0.0,0.79229,0.00012,18.90866]
[1778446188321,35.43,80349.53,0.0,0.79229,0.00012,18.90866]
[1778446188753,35.43,80326.35,0.0,0.78944,0.00012,19.05573]
[1778446190774,35.43,80325.06,0.0,0.78925,0.00012,19.06527]
[1778446191781,35.44,80331.01,0.0,0.78996,0.00012,19.02899]
[1778446192329,35.44,80331.01,0.0,0.78996,0.00012,19.02899]
[1778446192792,35.44,80330.37,0.0,0.78985,0.00012,19.03447]
[1778446193797,35.44,80354.35,0.0,0.79277,0.00012,18.88381]
[1778446195810,35.44,80359.99,0.0,0.79346,0.00012,18.84823]
[1778446196320,35.44,80359.99,0.0,0.79346,0.00012,18.84823]
[1778446196833,35.45,80360.54,0.0,0.79352,0.00012,18.84505]
[1778446197839,35.45,80353.19,0.0,0.79261,0.00012,18.89209]
[1778446198325,35.45,80353.19,0.0,0.79261,0.00012,18.89209]
[1778446198855,35.45,80357.75,0.0,0.79316,0.00012,18.86349]
[1778446200324,35.45,80361.43,0.0,0.79361,0.00012,18.84041]
[1778446200534,35.45,80361.43,0.0,0.79361,0.00012,18.84041]
[1778446200916,35.45,80350.67,0.0,0.79229,0.00012,18.90908]
[1778446201897,35.45,80298.02,0.0,0.78579,0.00012,19.24124]
[1778446202914,35.45,80288.16,0.0,0.78455,0.00013,19.30303]
[1778446203919,35.45,80300.84,0.0,0.78613,0.00012,19.2239]
[1778446204576,35.45,80300.84,0.0,0.78613,0.00012,19.2239]
[1778446204926,35.45,80308.99,0.0,0.78714,0.00012,19.1727]
[1778446206574,35.45,80307.64,0.0,0.78697,0.00012,19.18144]
[1778446206940,35.45,80306.94,0.0,0.78688,0.00012,19.18608]
[1778446211981,35.46,80315.66,0.0,0.78792,0.00012,19.13352]
[1778446212982,35.46,80321.19,0.0,0.7886,0.00012,19.09892]
[1778446214996,35.46,80331.18,0.0,0.78982,0.00012,19.03648]
[1778446216011,35.46,80349.54,0.0,0.79207,0.00012,18.92032]
[1778446217010,35.47,80371.25,0.0,0.79465,0.00012,18.78626]
[1778446218017,35.47,80389.58,0.0,0.79686,0.00012,18.66957]
[1778446219024,35.47,80389.17,0.0,0.79681,0.00012,18.67246]
[1778446221039,35.49,80394.18,0.0,0.79731,0.00012,18.64595]
[1778446222047,35.5,80401.47,0.0,0.79811,0.00012,18.6036]
[1778446222704,35.5,80401.47,0.0,0.79811,0.00012,18.6036]
[1778446223054,35.52,80407.42,0.0,0.79874,0.00012,18.57031]
[1778446226086,35.52,80401.59,0.0,0.79801,0.00012,18.60917]
[1778446226761,35.52,80401.59,0.0,0.79801,0.00012,18.60917]
[1778446227278,35.52,80401.59,0.0,0.79801,0.00012,18.60917]
[1778446227092,35.53,80400.82,0.0,0.79784,0.00012,18.61867]
[1778446228100,35.53,80407.31,0.0,0.79861,0.00012,18.57723]
[1778446229107,35.55,80415.74,0.0,0.79953,0.00012,18.52835]
[1778446231122,35.55,80420.19,0.0,0.80008,0.00012,18.49653]
[1778446231423,35.55,80420.19,0.0,0.80008,0.00012,18.49653]
[1778446232129,35.55,80431.49,0.0,0.80141,0.00012,18.4246]
[1778446232511,35.55,80431.49,0.0,0.80141,0.00012,18.4246]
[1778446233138,35.55,80436.18,0.0,0.80196,0.00012,18.39506]
[1778446236157,35.56,80428.1,0.0,0.80097,0.00012,18.44858]
[1778446239179,35.56,80438.49,0.0,0.80217,0.00012,18.38351]
[1778446241193,35.56,80442.39,0.0,0.80261,0.00012,18.35972]
[1778446242200,35.57,80448.32,0.0,0.8033,0.00012,18.32212]
[1778446244214,35.57,80460.41,0.0,0.80471,0.00012,18.24546]
[1778446245221,35.57,80473.29,0.0,0.80621,0.00012,18.16298]
[1778446246228,35.57,80470.7,0.0,0.8059,0.00012,18.18009]
[1778446251264,35.6,80476.25,0.0,0.80638,0.00012,18.15372]
[1778446256299,35.6,80472.88,0.0,0.80595,0.00012,18.17755]
[1778446258313,35.62,80467.18,0.0,0.8052,0.00012,18.21919]
[1778446260332,35.62,80476.02,0.0,0.80621,0.00012,18.16317]
[1778446260980,35.62,80476.02,0.0,0.80621,0.00012,18.16317]
[1778446261040,35.62,80476.02,0.0,0.80621,0.00012,18.16357]
[1778446261375,35.62,80500.98,0.0,0.8091,0.00012,18.00263]
[1778446262358,35.62,80518.71,0.0,0.81114,0.00011,17.88799]
[1778446263379,35.62,80530.95,0.0,0.81253,0.00011,17.80937]
[1778446264974,35.62,80530.95,0.0,0.81253,0.00011,17.80937]
[1778446264977,35.63,80537.98,0.0,0.81328,0.00011,17.76685]
[1778446266610,35.63,80539.33,0.0,0.81344,0.00011,17.7581]
[1778446266715,35.63,80545.92,0.0,0.81418,0.00011,17.7156]
[1778446267402,35.63,80554.73,0.0,0.81517,0.00011,17.65889]
[1778446268413,35.63,80565.07,0.0,0.81634,0.00011,17.59184]
[1778446269421,35.63,80571.76,0.0,0.81708,0.00011,17.5488]
[1778446270683,35.63,80571.76,0.0,0.81708,0.00011,17.5488]
[1778446270753,35.63,80577.32,0.0,0.8177,0.00011,17.51282]
[1778446272811,35.63,80575.0,0.0,0.81744,0.00011,17.52803]
[1778446272879,35.63,80575.11,0.0,0.81745,0.00011,17.52751]
[1778446275464,35.64,80570.24,0.0,0.81689,0.00011,17.55961]
[1778446277479,35.64,80578.79,0.0,0.81785,0.00011,17.5041]
[1778446279493,35.64,80585.87,0.0,0.81863,0.00011,17.4586]
[1778446281509,35.64,80596.04,0.0,0.81976,0.00011,17.39282]
[1778446284532,35.64,80602.96,0.0,0.82052,0.00011,17.34799]
[1778446288565,35.64,80607.93,0.0,0.82106,0.00011,17.31602]
[1778446293603,35.64,80607.47,0.0,0.82103,0.00011,17.31528]
[1778446295615,35.64,80615.79,0.0,0.82195,0.00011,17.26123]
[1778446296623,35.64,80629.08,0.0,0.82341,0.00011,17.1745]
[1778446297630,35.64,80641.69,0.0,0.82479,0.00011,17.09202]
[1778446298638,35.64,80642.88,0.0,0.82492,0.00011,17.08437]
[1778446299644,35.65,80643.08,0.0,0.82487,0.00011,17.08737]
[1778446300651,35.66,80648.61,0.0,0.82547,0.00011,17.05127]
[1778446305655,35.66,80648.9,0.0,0.82549,0.00011,17.05008]
[1778446307700,35.66,80640.95,0.0,0.82462,0.00011,17.10237]
[1778446310721,35.66,80636.51,0.0,0.82413,0.00011,17.13154]
[1778446311671,35.66,80636.51,0.0,0.82413,0.00011,17.13154]
[1778446311813,35.66,80636.51,0.0,0.82413,0.00011,17.13154]
[1778446316813,35.66,80631.54,0.0,0.82358,0.00011,17.16439]
[1778446317061,35.66,80631.54,0.0,0.82358,0.00011,17.16439]
[1778446318778,35.66,80623.87,0.0,0.82273,0.00011,17.21493]
[1778446323824,35.66,80629.64,0.0,0.82336,0.00011,17.17783]
[1778446324831,35.66,80634.54,0.0,0.82389,0.00011,17.14609]
[1778446325843,35.66,80647.91,0.0,0.82535,0.00011,17.05859]
[1778446326845,35.66,80661.39,0.0,0.82682,0.00011,16.9704]
[1778446327852,35.66,80664.27,0.0,0.82712,0.00011,16.95172]
[1778446332887,35.67,80674.79,0.0,0.82824,0.00011,16.88393]
[1778446333894,35.67,80667.11,0.0,0.82741,0.00011,16.93457]
[1778446334901,35.67,80656.94,0.0,0.8263,0.00011,17.00143]
[1778446335908,35.67,80655.68,0.0,0.82616,0.00011,17.00982]
[1778446337535,35.67,80655.52,0.0,0.82614,0.00011,17.011]
[1778446337561,35.67,80655.52,0.0,0.82614,0.00011,17.011]
[1778446339937,35.67,80643.9,0.0,0.82487,0.00011,17.08741]
[1778446341950,35.67,80647.68,0.0,0.82529,0.00011,17.06271]
[1778446342957,35.67,80654.05,0.0,0.82598,0.00011,17.02107]
[1778446344971,35.67,80647.28,0.0,0.82524,0.00011,17.06557]
[1778446345979,35.67,80659.52,0.0,0.82657,0.00011,16.9855]
[1778446346985,35.67,80669.82,0.0,0.82768,0.00011,16.91817]
[1778446347993,35.67,80661.95,0.0,0.82682,0.00011,16.96997]
[1778446350007,35.67,80654.77,0.0,0.82604,0.00011,17.01732]
[1778446352021,35.67,80649.5,0.0,0.8255,0.00011,17.0476]
[1778446353426,35.67,80649.5,0.0,0.8255,0.00011,17.0476]
[1778446353562,35.67,80649.33,0.0,0.82548,0.00011,17.04879]
[1778446354035,35.67,80640.96,0.0,0.82456,0.00011,17.10363]
[1778446355042,35.67,80635.1,0.0,0.82392,0.00011,17.14195]
[1778446355490,35.67,80635.1,0.0,0.82392,0.00011,17.14195]
[1778446355564,35.67,80635.1,0.0,0.82392,0.00011,17.14195]
[1778446357892,35.67,80633.23,0.0,0.82372,0.00011,17.1541]
[1778446358064,35.67,80633.23,0.0,0.82372,0.00011,17.1541]
[1778446361084,35.67,80626.82,0.0,0.82302,0.00011,17.19575]
[1778446364108,35.67,80621.34,0.0,0.8224,0.00011,17.23231]
[1778446366836,35.67,80618.32,0.0,0.82206,0.00011,17.25246]
[1778446367062,35.67,80618.32,0.0,0.82206,0.00011,17.25246]
[1778446372168,35.68,80615.01,0.0,0.82168,0.00011,17.27534]
[1778446373051,35.68,80615.01,0.0,0.82168,0.00011,17.27534]
[1778446373063,35.68,80615.01,0.0,0.82168,0.00011,17.27534]
[1778446375275,35.68,80618.48,0.0,0.82205,0.00011,17.25312]
[1778446375310,35.68,80618.48,0.0,0.82205,0.00011,17.25312]
[1778446375377,35.68,80617.59,0.0,0.82195,0.00011,17.25916]
[1778446377581,35.68,80614.32,0.0,0.82158,0.00011,17.28093]
[1778446377812,35.68,80614.32,0.0,0.82158,0.00011,17.28093]
[1778446379689,35.68,80609.49,0.0,0.82104,0.00011,17.31282]
[1778446379813,35.68,80609.49,0.0,0.82104,0.00011,17.31282]
[1778446382244,35.68,80591.55,0.0,0.81904,0.00011,17.43008]
[1778446383251,35.68,80590.85,0.0,0.81896,0.00011,17.43504]
[1778446385693,35.68,80587.08,0.0,0.81853,0.00011,17.45997]
[1778446386272,35.68,80580.47,0.0,0.81779,0.00011,17.50297]
[1778446388287,35.69,80563.63,0.0,0.81589,0.00011,17.61294]
[1778446389330,35.69,80559.29,0.0,0.8154,0.00011,17.64125]
[1778446389865,35.69,80559.29,0.0,0.8154,0.00011,17.64125]
[1778446390301,35.69,80592.42,0.0,0.81912,0.00011,17.42583]
[1778446391308,35.69,80598.25,0.0,0.81976,0.00011,17.38807]
[1778446392315,35.69,80609.55,0.0,0.82101,0.00011,17.31468]
[1778446393322,35.69,80607.12,0.0,0.82074,0.00011,17.33088]
[1778446395233,35.69,80603.38,0.0,0.82032,0.00011,17.35558]
[1778446395307,35.69,80603.38,0.0,0.82032,0.00011,17.35558]
[1778446396303,35.69,80600.87,0.0,0.82004,0.00011,17.37205]
[1778446396313,35.69,80600.87,0.0,0.82004,0.00011,17.37205]
[1778446401378,35.69,80603.51,0.0,0.82032,0.00011,17.35544]
[1778446404226,35.69,80605.7,0.0,0.82056,0.00011,17.3414]
[1778446404312,35.69,80605.7,0.0,0.82056,0.00011,17.3414]
[1778446405584,35.69,80605.37,0.0,0.82052,0.00011,17.3438]
[1778446405814,35.69,80605.37,0.0,0.82052,0.00011,17.3438]
[1778446406413,35.69,80604.23,0.0,0.82039,0.00011,17.35135]
[1778446410696,35.69,80603.06,0.0,0.82025,0.00011,17.35941]
[1778446410812,35.69,80603.06,0.0,0.82025,0.00011,17.35941]
[1778446415476,35.69,80594.77,0.0,0.81936,0.00011,17.4095]
[1778446418497,35.69,80605.61,0.0,0.82056,0.00011,17.33903]
[1778446419504,35.69,80579.19,0.0,0.81761,0.00011,17.51114]
[1778446420511,35.7,80569.62,0.0,0.81653,0.00011,17.57359]
[1778446421518,35.7,80568.63,0.0,0.81642,0.00011,17.58021]
[1778446425633,35.7,80568.94,0.0,0.81645,0.00011,17.57856]
[1778446425811,35.7,80568.94,0.0,0.81645,0.00011,17.57856]
[1778446426982,35.7,80567.55,0.0,0.81629,0.00011,17.58759]
[1778446427062,35.7,80567.55,0.0,0.81629,0.00011,17.58759]
[1778446427616,35.7,80566.81,0.0,0.81621,0.00011,17.59236]
[1778446427809,35.7,80566.81,0.0,0.81621,0.00011,17.59236]
[1778446427822,35.7,80566.93,0.0,0.81622,0.00011,17.59158]
[1778446428567,35.7,80560.4,0.0,0.81549,0.00011,17.63393]
[1778446431595,35.7,80561.83,0.0,0.81565,0.00011,17.62464]
[1778446433956,35.7,80564.58,0.0,0.81596,0.00011,17.6067]
[1778446434066,35.7,80564.58,0.0,0.81596,0.00011,17.6067]
[1778446438832,35.7,80563.14,0.0,0.8158,0.00011,17.61563]
[1778446439066,35.7,80563.14,0.0,0.8158,0.00011,17.61563]
[1778446443238,35.69,80563.44,0.0,0.81584,0.00011,17.61333]
[1778446443311,35.69,80563.44,0.0,0.81584,0.00011,17.61333]
[1778446446097,35.69,80561.9,0.0,0.81567,0.00011,17.62326]
[1778446446316,35.69,80561.9,0.0,0.81567,0.00011,17.62326]
[1778446446930,35.69,80560.98,0.0,0.81557,0.00011,17.6292]
[1778446447066,35.69,80560.98,0.0,0.81557,0.00011,17.6292]
[1778446447167,35.69,80561.85,0.0,0.81567,0.00011,17.62361]
[1778446447704,35.69,80566.58,0.0,0.8162,0.00011,17.59291]
[1778446449718,35.69,80574.54,0.0,0.81709,0.00011,17.5414]
[1778446453141,35.7,80573.51,0.0,0.81697,0.00011,17.54828]
[1778446453314,35.7,80573.51,0.0,0.81697,0.00011,17.54828]
[1778446455044,35.7,80570.23,0.0,0.8166,0.00011,17.56971]
[1778446455064,35.7,80570.23,0.0,0.8166,0.00011,17.56971]
[1778446458784,35.7,80578.86,0.0,0.81756,0.00011,17.51389]
[1778446459791,35.7,80587.23,0.0,0.8185,0.00011,17.45959]
[1778446460798,35.7,80592.02,0.0,0.81903,0.00011,17.42886]
[1778446462152,35.7,80592.02,0.0,0.81903,0.00011,17.42886]
[1778446462313,35.7,80592.02,0.0,0.81903,0.00011,17.42886]
[1778446463263,35.7,80593.31,0.0,0.81916,0.00011,17.42092]
[1778446463313,35.7,80593.31,0.0,0.81916,0.00011,17.42092]
[1778446463412,35.7,80593.04,0.0,0.81913,0.00011,17.42291]
[1778446465849,35.7,80579.42,0.0,0.8176,0.00011,17.51192]
[1778446466856,35.7,80578.04,0.0,0.81744,0.00011,17.52099]
[1778446468969,35.7,80578.18,0.0,0.81746,0.00011,17.52016]
[1778446469066,35.7,80578.18,0.0,0.81746,0.00011,17.52016]
[1778446471892,35.7,80573.0,0.0,0.8169,0.00011,17.54968]
[1778446476189,35.7,80573.76,0.0,0.81698,0.00011,17.54513]
[1778446476315,35.7,80573.76,0.0,0.81698,0.00011,17.54513]
[1778446477133,35.7,80572.01,0.0,0.81678,0.00011,17.5567]
[1778446477318,35.7,80572.01,0.0,0.81678,0.00011,17.5567]
[1778446479359,35.7,80575.42,0.0,0.81716,0.00011,17.53464]
[1778446479561,35.7,80575.42,0.0,0.81716,0.00011,17.53464]
[1778446480955,35.7,80583.9,0.0,0.81811,0.00011,17.47991]
[1778446484850,35.71,80582.44,0.0,0.81794,0.00011,17.48961]
[1778446485065,35.71,80582.44,0.0,0.81794,0.00011,17.48961]
[1778446488009,35.71,80587.32,0.0,0.81848,0.00011,17.458]
[1778446490019,35.71,80592.14,0.0,0.81901,0.00011,17.42707]
[1778446492387,35.71,80594.83,0.0,0.81931,0.00011,17.40965]
[1778446492565,35.71,80594.83,0.0,0.81931,0.00011,17.40965]
[1778446493158,35.71,80596.15,0.0,0.81945,0.00011,17.40161]
[1778446493311,35.71,80596.15,0.0,0.81945,0.00011,17.40161]
[1778446493367,35.71,80596.93,0.0,0.81954,0.00011,17.39666]
[1778446499082,35.71,80604.98,0.0,0.82042,0.00011,17.3449]
[1778446501009,35.71,80608.03,0.0,0.82075,0.00011,17.32514]
[1778446501067,35.71,80608.03,0.0,0.82075,0.00011,17.32514]
[1778446501168,35.71,80607.65,0.0,0.82071,0.00011,17.32797]
[1778446502952,35.71,80605.36,0.0,0.82045,0.00011,17.34289]
[1778446503061,35.71,80605.36,0.0,0.82045,0.00011,17.34289]
[1778446507140,35.71,80597.48,0.0,0.81956,0.00011,17.39519]
[1778446509240,35.71,80593.52,0.0,0.81912,0.00011,17.42106]
[1778446509318,35.71,80593.52,0.0,0.81912,0.00011,17.42106]
[1778446511107,35.71,80594.24,0.0,0.8192,0.00011,17.41652]
[1778446511311,35.71,80594.24,0.0,0.8192,0.00011,17.41652]
[1778446511413,35.71,80594.13,0.0,0.81918,0.00011,17.41731]
[1778446512876,35.71,80594.16,0.0,0.81919,0.00011,17.41719]
[1778446513063,35.71,80594.16,0.0,0.81919,0.00011,17.41719]
[1778446518217,35.72,80595.93,0.0,0.81937,0.00011,17.40614]
[1778446519224,35.72,80603.67,0.0,0.82023,0.00011,17.35579]
[1778446521238,35.72,80620.4,0.0,0.82208,0.00011,17.24701]
[1778446522245,35.72,80625.45,0.0,0.82263,0.00011,17.21432]
[1778446525534,35.72,80629.3,0.0,0.82305,0.00011,17.18956]
[1778446525567,35.72,80629.3,0.0,0.82305,0.00011,17.18956]
[1778446526538,35.72,80628.78,0.0,0.82299,0.00011,17.19316]
[1778446526562,35.72,80628.78,0.0,0.82299,0.00011,17.19316]
[1778446526583,35.72,80628.92,0.0,0.823,0.00011,17.19245]
[1778446531308,35.72,80623.53,0.0,0.82242,0.00011,17.22417]
[1778446534502,35.72,80626.19,0.0,0.82271,0.00011,17.2072]
[1778446534563,35.72,80626.19,0.0,0.82271,0.00011,17.2072]
[1778446537350,35.72,80630.95,0.0,0.82322,0.00011,17.17696]
[1778446541378,35.73,80621.77,0.0,0.82219,0.00011,17.23837]
[1778446542260,35.73,80621.77,0.0,0.82219,0.00011,17.23837]
[1778446542313,35.73,80621.77,0.0,0.82219,0.00011,17.23837]
[1778446543852,35.73,80620.43,0.0,0.82203,0.00011,17.24742]
[1778446544066,35.73,80620.43,0.0,0.82203,0.00011,17.24742]
[1778446544399,35.73,80618.8,0.0,0.82185,0.00011,17.25819]
[1778446545406,35.73,80624.48,0.0,0.82247,0.00011,17.22131]
[1778446547326,35.73,80628.98,0.0,0.82297,0.00011,17.19215]
[1778446547562,35.73,80628.98,0.0,0.82297,0.00011,17.19215]
[1778446553466,35.73,80629.17,0.0,0.82297,0.00011,17.19196]
[1778446555633,35.73,80628.95,0.0,0.82294,0.00011,17.19352]
[1778446555811,35.73,80630.6,0.0,0.82312,0.00011,17.18298]
[1778446558402,35.74,80631.85,0.0,0.82325,0.00011,17.17532]
[1778446558560,35.74,80631.85,0.0,0.82325,0.00011,17.17532]
[1778446558598,35.74,80631.46,0.0,0.8232,0.00011,17.17811]
[1778446564544,35.74,80636.59,0.0,0.82374,0.00011,17.14636]
[1778446565208,35.74,80636.59,0.0,0.82374,0.00011,17.14636]
[1778446565309,35.74,80636.59,0.0,0.82374,0.00011,17.14636]
[1778446569156,35.74,80639.26,0.0,0.82401,0.00011,17.12994]
[1778446569310,35.74,80639.26,0.0,0.82401,0.00011,17.12994]
[1778446569579,35.74,80638.22,0.0,0.8239,0.00011,17.13692]
[1778446572035,35.74,80634.47,0.0,0.82348,0.00011,17.16171]
[1778446572061,35.74,80634.47,0.0,0.82348,0.00011,17.16171]
[1778446574140,35.74,80634.31,0.0,0.82346,0.00011,17.16304]
[1778446574620,35.74,80626.33,0.0,0.82258,0.00011,17.2152]
[1778446575625,35.74,80611.42,0.0,0.82094,0.00011,17.31229]
[1778446576637,35.74,80604.99,0.0,0.82022,0.00011,17.35418]
[1778446577643,35.75,80615.48,0.0,0.82138,0.00011,17.28608]
[1778446578163,35.75,80615.48,0.0,0.82138,0.00011,17.28608]
[1778446578650,35.75,80621.32,0.0,0.82203,0.00011,17.24806]
[1778446583686,35.75,80621.46,0.0,0.82204,0.00011,17.24747]
[1778446586707,35.75,80614.41,0.0,0.82126,0.00011,17.29351]
[1778446590392,35.75,80612.84,0.0,0.82108,0.00011,17.30386]
[1778446590568,35.75,80612.84,0.0,0.82108,0.00011,17.30386]
[1778446593432,35.75,80615.17,0.0,0.82137,0.00011,17.2844]
[1778446593563,35.75,80615.17,0.0,0.82137,0.00011,17.2844]
[1778446593664,35.75,80616.46,0.0,0.82151,0.00011,17.27616]
[1778446598791,35.75,80617.64,0.0,0.82163,0.00011,17.26889]
[1778446601533,35.75,80617.62,0.0,0.82163,0.00011,17.26911]
[1778446601563,35.75,80617.62,0.0,0.82163,0.00011,17.26911]
[1778446606847,35.75,80618.72,0.0,0.82174,0.00011,17.26269]
[1778446610517,35.75,80620.78,0.0,0.82196,0.00011,17.24954]
[1778446610560,35.75,80620.78,0.0,0.82196,0.00011,17.24954]
[1778446612682,35.75,80623.45,0.0,0.82225,0.00011,17.23248]
[1778446612817,35.75,80623.61,0.0,0.82226,0.00011,17.23162]
[1778446612889,35.75,80624.22,0.0,0.82233,0.00011,17.22782]
[1778446615911,35.75,80632.38,0.0,0.82321,0.00011,17.17513]
[1778446617306,35.75,80632.38,0.0,0.82321,0.00011,17.17513]
[1778446617560,35.75,80632.38,0.0,0.82321,0.00011,17.17513]
[1778446622961,35.76,80636.87,0.0,0.82369,0.00011,17.14696]
[1778446624978,35.76,80627.24,0.0,0.82263,0.00011,17.20989]
[1778446626110,35.76,80627.24,0.0,0.82263,0.00011,17.20989]
[1778446626315,35.76,80627.24,0.0,0.82263,0.00011,17.20989]
[1778446626411,35.76,80622.32,0.0,0.82209,0.00011,17.24193]
[1778446628003,35.76,80628.33,0.0,0.82275,0.00011,17.20275]
[1778446629009,35.76,80634.3,0.0,0.8234,0.00011,17.16387]
[1778446630350,35.76,80634.3,0.0,0.8234,0.00011,17.16387]
[1778446630562,35.76,80634.3,0.0,0.8234,0.00011,17.16387]
[1778446633231,35.76,80639.85,0.0,0.82401,0.00011,17.12797]
[1778446633309,35.76,80639.85,0.0,0.82401,0.00011,17.12797]
[1778446633387,35.76,80640.45,0.0,0.82407,0.00011,17.12425]
[1778446639666,35.76,80640.74,0.0,0.82409,0.00011,17.12296]
[1778446639815,35.76,80639.77,0.0,0.82398,0.00011,17.12944]
[1778446643107,35.76,80644.67,0.0,0.82451,0.00011,17.0981]
[1778446644899,35.76,80647.28,0.0,0.82479,0.00011,17.08118]
[1778446645065,35.76,80647.28,0.0,0.82479,0.00011,17.08118]
[1778446648144,35.76,80650.74,0.0,0.82516,0.00011,17.05905]
[1778446648313,35.76,80650.74,0.0,0.82516,0.00011,17.05905]
[1778446648347,35.76,80653.29,0.0,0.82543,0.00011,17.04276]
[1778446651564,35.76,80653.62,0.0,0.82546,0.00011,17.04081]
[1778446651812,35.77,80653.62,0.0,0.82549,0.00011,17.03678]
[1778446657111,35.77,80658.22,0.0,0.82597,0.00011,17.0077]
[1778446657311,35.77,80658.22,0.0,0.82597,0.00011,17.0077]
[1778446660226,35.77,80669.43,0.0,0.82716,0.00011,16.93599]
[1778446661993,35.77,80670.67,0.0,0.8273,0.00011,16.92801]
[1778446662071,35.77,80670.67,0.0,0.8273,0.00011,16.92801]
[1778446664155,35.77,80671.69,0.0,0.8274,0.00011,16.92165]
[1778446664315,35.77,80671.69,0.0,0.8274,0.00011,16.92165]
[1778446664380,35.77,80671.69,0.0,0.8274,0.00011,16.92197]
[1778446669292,35.78,80676.27,0.0,0.82788,0.00011,16.8928]
[1778446670387,35.78,80676.27,0.0,0.82788,0.00011,16.8928]
[1778446670562,35.78,80676.27,0.0,0.82788,0.00011,16.8928]
[1778446673320,35.78,80684.96,0.0,0.82879,0.00011,16.8372]
[1778446674327,35.78,80694.98,0.0,0.82986,0.00011,16.77198]
[1778446675334,35.78,80700.64,0.0,0.83046,0.00011,16.73514]
[1778446676144,35.78,80700.64,0.0,0.83046,0.00011,16.73514]
[1778446676317,35.78,80700.64,0.0,0.83046,0.00011,16.73514]
[1778446681137,35.78,80697.64,0.0,0.83012,0.00011,16.75582]
[1778446681310,35.78,80697.64,0.0,0.83012,0.00011,16.75582]
[1778446684965,35.78,80693.57,0.0,0.82968,0.00011,16.78327]
[1778446685063,35.78,80693.57,0.0,0.82968,0.00011,16.78327]
[1778446685405,35.78,80693.43,0.0,0.82966,0.00011,16.78442]
[1778446687158,35.78,80696.21,0.0,0.82996,0.00011,16.76618]
[1778446687313,35.78,80696.21,0.0,0.82996,0.00011,16.76618]
[1778446691479,35.78,80695.31,0.0,0.82986,0.00011,16.77192]
[1778446691561,35.78,80695.31,0.0,0.82986,0.00011,16.77192]
[1778446691577,35.78,80695.31,0.0,0.82986,0.00011,16.77192]
[1778446691660,35.78,80694.94,0.0,0.82982,0.00011,16.77428]
[1778446691811,35.78,80694.94,0.0,0.82982,0.00011,16.77428]
[1778446692454,35.78,80687.52,0.0,0.82903,0.00011,16.82273]
[1778446696820,35.78,80688.86,0.0,0.82918,0.00011,16.81343]
[1778446697060,35.78,80688.86,0.0,0.82918,0.00011,16.81343]
[1778446700463,35.78,80685.08,0.0,0.82878,0.00011,16.83789]
[1778446700569,35.78,80685.08,0.0,0.82878,0.00011,16.83789]
[1778446700666,35.78,80684.45,0.0,0.82871,0.00011,16.84203]
[1778446703531,35.78,80691.21,0.0,0.82944,0.00011,16.79789]
[1778446708566,35.78,80693.85,0.0,0.82972,0.00011,16.78088]
[1778446711587,35.78,80688.83,0.0,0.82921,0.00011,16.80926]
[1778446715615,35.78,80693.64,0.0,0.82973,0.00011,16.77781]
[1778446720653,35.78,80696.79,0.0,0.83006,0.00011,16.75737]
[1778446722425,35.78,80697.1,0.0,0.83009,0.00011,16.75539]
[1778446727704,35.78,80696.81,0.0,0.83007,0.00011,16.75701]
[1778446727850,35.78,80696.81,0.0,0.83007,0.00011,16.75701]
[1778446728064,35.78,80696.81,0.0,0.83007,0.00011,16.75701]
[1778446728574,35.78,80696.81,0.0,0.83007,0.00011,16.75701]
[1778446728644,35.78,80696.81,0.0,0.83007,0.00011,16.7569]
[1778446733746,35.78,80700.27,0.0,0.83045,0.00011,16.7337]
[1778446738781,35.78,80698.85,0.0,0.8303,0.00011,16.74249]
[1778446740933,35.78,80698.48,0.0,0.83027,0.00011,16.74468]
[1778446744583,35.78,80697.89,0.0,0.83021,0.00011,16.74819]
[1778446751872,35.78,80699.36,0.0,0.83038,0.00011,16.73775]
[1778446757914,35.78,80701.27,0.0,0.83059,0.00011,16.72469]
[1778446762949,35.77,80705.15,0.0,0.83101,0.00011,16.69892]
[1778446768991,35.77,80705.33,0.0,0.83103,0.00011,16.69741]
[1778446774026,35.77,80708.94,0.0,0.83146,0.00011,16.66906]
[1778446779063,35.77,80713.28,0.0,0.83192,0.00011,16.64069]
[1778446781535,35.77,80713.54,0.0,0.83194,0.00011,16.63902]
[1778446781557,35.77,80713.54,0.0,0.83194,0.00011,16.63902]
[1778446786787,35.77,80716.65,0.0,0.83227,0.00011,16.61897]
[1778446786808,35.77,80716.65,0.0,0.83227,0.00011,16.61897]
[1778446789850,35.77,80719.48,0.0,0.83256,0.00011,16.60074]
[1778446789135,35.77,80725.13,0.0,0.83316,0.00011,16.56382]
[1778446790060,35.77,80725.13,0.0,0.83316,0.00011,16.56382]
[1778446795179,35.78,80726.42,0.0,0.83329,0.00011,16.55576]
[1778446800215,35.78,80725.04,0.0,0.83314,0.00011,16.56483]
[1778446801223,35.78,80714.36,0.0,0.83201,0.00011,16.63481]
[1778446802860,35.78,80709.76,0.0,0.83153,0.00011,16.66476]
[1778446804564,35.78,80713.53,0.0,0.83193,0.00011,16.64]
[1778446806260,35.77,80719.8,0.0,0.83259,0.00011,16.5988]
[1778446808559,35.77,80720.49,0.0,0.83267,0.00011,16.59405]
[1778446814319,35.77,80719.9,0.0,0.83263,0.00011,16.59638]
[1778446819356,35.77,80720.23,0.0,0.83268,0.00011,16.59319]
[1778446824391,35.77,80717.41,0.0,0.8324,0.00011,16.61083]
[1778446827412,35.76,80726.06,0.0,0.83332,0.00011,16.5536]
[1778446829647,35.76,80725.97,0.0,0.83331,0.00011,16.55403]
[1778446829810,35.76,80725.97,0.0,0.83331,0.00011,16.55403]
[1778446829816,35.76,80725.36,0.0,0.83325,0.00011,16.5578]
[1778446831842,35.76,80725.03,0.0,0.83322,0.00011,16.55984]
[1778446832064,35.76,80724.89,0.0,0.83324,0.00011,16.55617]
[1778446835470,35.76,80736.22,0.0,0.83444,0.00011,16.4815]
[1778446836477,35.76,80751.66,0.0,0.83606,0.0001,16.38014]
[1778446837484,35.76,80753.95,0.0,0.83629,0.0001,16.36516]
[1778446842519,35.76,80752.81,0.0,0.83617,0.0001,16.37315]
[1778446843426,35.76,80752.81,0.0,0.83617,0.0001,16.37315]
[1778446843561,35.76,80752.81,0.0,0.83617,0.0001,16.37315]
[1778446843574,35.76,80753.27,0.0,0.83621,0.0001,16.37022]
[1778446844555,35.76,80753.27,0.0,0.83621,0.0001,16.37022]
[1778446844807,35.76,80753.27,0.0,0.83621,0.0001,16.37022]
[1778446845546,35.76,80761.07,0.0,0.83702,0.0001,16.31914]
[1778446846552,35.76,80755.56,0.0,0.83645,0.0001,16.35555]
[1778446847559,35.76,80762.08,0.0,0.83712,0.0001,16.31288]
[1778446848567,35.76,80775.96,0.0,0.83856,0.0001,16.22179]
[1778446849643,35.77,80783.09,0.0,0.83928,0.0001,16.17566]
[1778446851587,35.77,80788.14,0.0,0.83981,0.0001,16.14238]
[1778446855053,35.77,80788.44,0.0,0.83984,0.0001,16.14031]
[1778446855060,35.77,80788.44,0.0,0.83984,0.0001,16.14031]
[1778446855615,35.77,80789.14,0.0,0.83991,0.0001,16.13568]
[1778446857717,35.77,80789.34,0.0,0.83993,0.0001,16.13434]
[1778446857812,35.77,80789.34,0.0,0.83993,0.0001,16.13434]
[1778446859643,35.77,80784.94,0.0,0.83948,0.0001,16.16316]
[1778446864680,35.76,80788.75,0.0,0.83988,0.0001,16.1378]
[1778446867452,35.76,80789.71,0.0,0.83998,0.0001,16.13141]
[1778446867561,35.76,80789.71,0.0,0.83998,0.0001,16.13141]
[1778446867705,35.76,80787.79,0.0,0.83978,0.0001,16.14398]
[1778446868594,35.76,80787.79,0.0,0.83978,0.0001,16.14398]
[1778446868809,35.76,80787.79,0.0,0.83978,0.0001,16.14398]
[1778446875242,35.76,80793.26,0.0,0.84035,0.0001,16.10769]
[1778446875761,35.76,80794.05,0.0,0.84043,0.0001,16.1025]
[1778446877191,35.76,80794.31,0.0,0.84046,0.0001,16.10079]
[1778446877503,35.76,80794.31,0.0,0.84046,0.0001,16.10079]
[1778446879789,35.76,80802.31,0.0,0.84127,0.0001,16.04829]
[1778446881028,35.76,80804.09,0.0,0.84145,0.0001,16.0367]
[1778446881066,35.76,80804.09,0.0,0.84145,0.0001,16.0367]
[1778446881803,35.76,80800.08,0.0,0.84104,0.0001,16.06314]
[1778446882810,35.76,80789.76,0.0,0.83998,0.0001,16.13099]
[1778446883817,35.76,80789.16,0.0,0.83992,0.0001,16.13492]
[1778446885832,35.76,80778.76,0.0,0.83885,0.0001,16.20314]
[1778446886838,35.76,80769.59,0.0,0.83791,0.0001,16.26323]
[1778446888852,35.76,80768.16,0.0,0.83776,0.0001,16.27225]
[1778446889593,35.76,80768.16,0.0,0.83776,0.0001,16.27225]
[1778446889815,35.76,80768.16,0.0,0.83776,0.0001,16.27225]
[1778446892880,35.76,80779.2,0.0,0.83895,0.0001,16.19458]
[1778446893887,35.76,80785.79,0.0,0.83963,0.0001,16.15124]
[1778446895901,35.76,80793.05,0.0,0.84037,0.0001,16.10357]
[1778446896908,35.76,80798.24,0.0,0.84091,0.0001,16.06954]
[1778446897907,35.76,80798.24,0.0,0.84091,0.0001,16.06954]
[1778446897915,35.76,80799.33,0.0,0.84102,0.0001,16.06248]
[1778446898066,35.76,80799.33,0.0,0.84102,0.0001,16.06248]
[1778446899569,35.76,80799.78,0.0,0.84106,0.0001,16.05963]
[1778446899811,35.76,80799.78,0.0,0.84106,0.0001,16.05963]
[1778446904964,35.76,80798.4,0.0,0.84091,0.0001,16.06932]
[1778446906925,35.76,80800.48,0.0,0.84112,0.0001,16.05573]
[1778446906978,35.76,80801.38,0.0,0.84121,0.0001,16.04991]
[1778446907066,35.76,80801.38,0.0,0.84121,0.0001,16.04991]
[1778446907985,35.76,80801.71,0.0,0.84124,0.0001,16.04784]
[1778446908651,35.76,80801.71,0.0,0.84124,0.0001,16.04784]
[1778446908813,35.76,80801.71,0.0,0.84124,0.0001,16.04784]
[1778446910000,35.76,80817.79,0.0,0.84288,0.0001,15.94241]
[1778446911007,35.76,80813.63,0.0,0.84245,0.0001,15.96997]
[1778446913024,35.77,80805.33,0.0,0.8416,0.0001,16.02488]
[1778446914031,35.77,80777.88,0.0,0.83878,0.0001,16.20525]
[1778446915038,35.77,80770.78,0.0,0.83805,0.0001,16.25176]
[1778446919899,35.76,80769.7,0.0,0.83795,0.0001,16.25839]
[1778446920000,35.76,80767.67,0.0,0.83774,0.0001,16.27136]
[1778446920074,35.76,80767.67,0.0,0.83774,0.0001,16.27136]
[1778446920122,35.76,80767.21,0.0,0.83769,0.0001,16.27438]
[1778446924129,35.76,80766.78,0.0,0.83766,0.0001,16.27662]
[1778446924310,35.76,80766.78,0.0,0.83766,0.0001,16.27662]
[1778446929358,35.76,80764.93,0.0,0.83748,0.0001,16.2877]
[1778446929559,35.76,80764.93,0.0,0.83748,0.0001,16.2877]
[1778446931157,35.76,80775.66,0.0,0.8386,0.0001,16.21658]
[1778446932164,35.76,80789.34,0.0,0.84001,0.0001,16.12702]
[1778446933171,35.76,80789.79,0.0,0.84005,0.0001,16.12446]
[1778446934800,35.76,80789.79,0.0,0.84005,0.0001,16.12446]
[1778446934811,35.76,80789.79,0.0,0.84005,0.0001,16.12446]
[1778446934901,35.76,80790.41,0.0,0.84011,0.0001,16.1203]
[1778446937199,35.76,80795.04,0.0,0.84059,0.0001,16.08983]
[1778446940220,35.76,80800.83,0.0,0.84118,0.0001,16.05181]
[1778446941227,35.76,80814.45,0.0,0.84257,0.0001,15.9624]
[1778446942234,35.76,80818.51,0.0,0.84298,0.0001,15.93568]
[1778446943597,35.76,80818.51,0.0,0.84298,0.0001,15.93568]
[1778446943810,35.76,80818.51,0.0,0.84298,0.0001,15.93568]
[1778446943911,35.76,80818.72,0.0,0.843,0.0001,15.9343]
[1778446945255,35.76,80824.49,0.0,0.84359,0.0001,15.89639]
[1778446947279,35.76,80828.06,0.0,0.84394,0.0001,15.87309]
[1778446950300,35.76,80832.47,0.0,0.84439,0.0001,15.84376]
[1778446951307,35.76,80839.6,0.0,0.84515,0.0001,15.79235]
[1778446952314,35.76,80847.42,0.0,0.84593,0.0001,15.74095]
[1778446954328,35.76,80850.83,0.0,0.84627,0.0001,15.71865]
[1778446955335,35.76,80856.25,0.0,0.84681,0.0001,15.68311]
[1778446956342,35.76,80862.23,0.0,0.8474,0.0001,15.64393]
[1778446958356,35.76,80868.39,0.0,0.84801,0.0001,15.60379]
[1778446961378,35.76,80882.94,0.0,0.84944,0.0001,15.50867]
[1778446962385,35.76,80885.65,0.0,0.84971,0.0001,15.49099]
[1778446964107,35.76,80885.65,0.0,0.84971,0.0001,15.49099]
[1778446964399,35.76,80899.5,0.0,0.85106,0.0001,15.40016]
[1778446965406,35.76,80905.32,0.0,0.85163,0.0001,15.36197]
[1778446968143,35.76,80906.27,0.0,0.85172,0.0001,15.35591]
[1778446968427,35.76,80908.16,0.0,0.8519,0.0001,15.3436]
[1778446971448,35.76,80914.93,0.0,0.85256,0.0001,15.29953]
[1778446974978,35.76,80917.66,0.0,0.85282,0.0001,15.28199]
[1778446975028,35.76,80922.23,0.0,0.85325,0.0001,15.25242]
[1778446975478,35.76,80932.12,0.0,0.85421,0.0001,15.18754]
[1778446977492,35.77,80935.35,0.0,0.85451,0.0001,15.16694]
[1778446978977,35.77,80935.35,0.0,0.85451,0.0001,15.16694]
[1778446979049,35.77,80935.51,0.0,0.85452,0.0001,15.16612]
[1778446982527,35.77,80927.45,0.0,0.85374,0.0001,15.21954]
[1778446986555,35.77,80928.66,0.0,0.85384,0.0001,15.21269]
[1778446987239,35.77,80928.66,0.0,0.85384,0.0001,15.21269]
[1778446987314,35.77,80928.66,0.0,0.85384,0.0001,15.21269]
[1778446991108,35.77,80930.62,0.0,0.85402,0.0001,15.20064]
[1778446991314,35.77,80932.37,0.0,0.85418,0.0001,15.18943]
[1778446991590,35.77,80931.75,0.0,0.85412,0.0001,15.19379]
[1778446992597,35.77,80927.29,0.0,0.85368,0.0001,15.22333]
[1778446994313,35.77,80924.55,0.0,0.85342,0.0001,15.2416]
[1778446994561,35.77,80924.55,0.0,0.85342,0.0001,15.2416]
[1778446999646,35.78,80927.78,0.0,0.85371,0.0001,15.22186]
[1778447001660,35.78,80933.21,0.0,0.85422,0.0001,15.18677]
[1778447002201,35.78,80933.21,0.0,0.85422,0.0001,15.18677]
[1778447002310,35.78,80933.21,0.0,0.85422,0.0001,15.18677]
[1778447002667,35.78,80934.34,0.0,0.85433,0.0001,15.17971]
[1778447004376,35.78,80935.26,0.0,0.85441,0.0001,15.17376]
[1778447004565,35.78,80935.26,0.0,0.85441,0.0001,15.17376]
[1778447007702,35.78,80930.41,0.0,0.85394,0.0001,15.20611]
[1778447008729,35.78,80930.41,0.0,0.85394,0.0001,15.20611]
[1778447008810,35.78,80930.41,0.0,0.85394,0.0001,15.20611]
[1778447008895,35.78,80922.8,0.0,0.8532,0.0001,15.25627]
[1778447010724,35.78,80912.33,0.0,0.85218,0.0001,15.32529]
[1778447013035,35.78,80914.29,0.0,0.8524,0.0001,15.30807]
[1778447013067,35.78,80915.47,0.0,0.85251,0.0001,15.30046]
[1778447013745,35.78,80909.96,0.0,0.85198,0.0001,15.33674]
[1778447015440,35.78,80908.87,0.0,0.85187,0.0001,15.34398]
[1778447015759,35.78,80908.38,0.0,0.85182,0.0001,15.34728]
[1778447016339,35.78,80908.38,0.0,0.85182,0.0001,15.34728]
[1778447016566,35.78,80908.38,0.0,0.85182,0.0001,15.34728]
[1778447017773,35.78,80904.13,0.0,0.8514,0.0001,15.37532]
[1778447018780,35.78,80900.38,0.0,0.85104,0.0001,15.39997]
[1778447019787,35.78,80904.81,0.0,0.85147,0.0001,15.37092]
[1778447020372,35.78,80904.81,0.0,0.85147,0.0001,15.37092]
[1778447020794,35.78,80879.43,0.0,0.84898,0.0001,15.53745]
[1778447021801,35.79,80875.68,0.0,0.8486,0.0001,15.56286]
[1778447024360,35.79,80874.55,0.0,0.84848,0.0001,15.57074]
[1778447024822,35.79,80872.09,0.0,0.84823,0.0001,15.5871]
[1778447029857,35.79,80870.71,0.0,0.84808,0.0001,15.59713]
[1778447031181,35.79,80867.78,0.0,0.84779,0.0001,15.61652]
[1778447031311,35.79,80867.78,0.0,0.84779,0.0001,15.61652]
[1778447032878,35.79,80874.25,0.0,0.84843,0.0001,15.57434]
[1778447033695,35.79,80874.25,0.0,0.84843,0.0001,15.57434]
[1778447033811,35.79,80874.25,0.0,0.84843,0.0001,15.57434]
[1778447033885,35.79,80877.83,0.0,0.84878,0.0001,15.55081]
[1778447035899,35.79,80873.2,0.0,0.84833,0.0001,15.58092]
[1778447037018,35.79,80873.2,0.0,0.84833,0.0001,15.58092]
[1778447037076,35.79,80873.2,0.0,0.84833,0.0001,15.58092]
[1778447042949,35.79,80872.43,0.0,0.84826,0.0001,15.58562]
[1778447043956,35.79,80876.4,0.0,0.84865,0.0001,15.55951]
[1778447046384,35.79,80876.41,0.0,0.84866,0.0001,15.55907]
[1778447046565,35.79,80876.41,0.0,0.84866,0.0001,15.55907]
[1778447047984,35.79,80870.78,0.0,0.8481,0.0001,15.59564]
[1778447048640,35.79,80870.78,0.0,0.8481,0.0001,15.59564]
[1778447048810,35.79,80870.78,0.0,0.8481,0.0001,15.59564]
[1778447048991,35.79,80867.36,0.0,0.84777,0.0001,15.61802]
[1778447049998,35.79,80872.39,0.0,0.84827,0.0001,15.5849]
[1778447052599,35.79,80872.98,0.0,0.84833,0.0001,15.58092]
[1778447052810,35.79,80872.98,0.0,0.84833,0.0001,15.58092]
[1778447055034,35.79,80868.12,0.0,0.84785,0.0001,15.61266]
[1778447055679,35.79,80868.12,0.0,0.84785,0.0001,15.61266]
[1778447055812,35.79,80868.12,0.0,0.84785,0.0001,15.61266]
[1778447056041,35.79,80861.7,0.0,0.84721,0.0001,15.6547]
[1778447058095,35.79,80858.31,0.0,0.84688,0.0001,15.6768]
[1778447058316,35.78,80858.18,0.0,0.84687,0.0001,15.67746]
[1778447062083,35.78,80852.9,0.0,0.84635,0.0001,15.71134]
[1778447064117,35.78,80850.75,0.0,0.84614,0.0001,15.72522]
[1778447064167,35.78,80841.44,0.0,0.84521,0.0001,15.78631]
[1778447064313,35.78,80841.44,0.0,0.84521,0.0001,15.78631]
[1778447065109,35.78,80838.63,0.0,0.84493,0.0001,15.80465]
[1778447067123,35.78,80834.29,0.0,0.84449,0.0001,15.83286]
[1778447069137,35.78,80830.71,0.0,0.84414,0.0001,15.85605]
[1778447070144,35.78,80822.17,0.0,0.84328,0.0001,15.91193]
[1778447071571,35.78,80821.96,0.0,0.84329,0.0001,15.90859]
[1778447071812,35.78,80821.96,0.0,0.84329,0.0001,15.90859]
[1778447072158,35.78,80819.46,0.0,0.84304,0.0001,15.92475]
[1778447074172,35.78,80807.36,0.0,0.84182,0.0001,16.00386]
[1778447075180,35.78,80802.47,0.0,0.84132,0.0001,16.03582]
[1778447078202,35.78,80795.11,0.0,0.84058,0.0001,16.08374]
[1778447081223,35.78,80799.07,0.0,0.84098,0.0001,16.05763]
[1778447084244,35.78,80807.26,0.0,0.84182,0.0001,16.00385]
[1778447085967,35.78,80807.26,0.0,0.84182,0.0001,16.00385]
[1778447086003,35.78,80807.26,0.0,0.84182,0.0001,16.00385]
[1778447088821,35.78,80809.15,0.0,0.84201,0.0001,15.99168]
[1778447089063,35.78,80809.15,0.0,0.84201,0.0001,15.99168]
[1778447089068,35.78,80792.93,0.0,0.84035,0.0001,16.09818]
[1778447092983,35.78,80793.48,0.0,0.84041,0.0001,16.09441]
[1778447093064,35.78,80793.48,0.0,0.84041,0.0001,16.09441]
[1778447093085,35.78,80789.34,0.0,0.83999,0.0001,16.12145]
[1778447098565,35.78,80789.9,0.0,0.84005,0.0001,16.11749]
[1778447098666,35.78,80789.65,0.0,0.84003,0.0001,16.11907]
[1778447100436,35.78,80788.5,0.0,0.83991,0.0001,16.12656]
[1778447101992,35.78,80787.73,0.0,0.83983,0.0001,16.13155]
[1778447102060,35.79,80845.29,0.0,0.84561,0.0001,15.75794]
[1778447102371,35.79,80845.29,0.0,0.84561,0.0001,15.75794]
[1778447104875,35.8,80845.31,0.0,0.84555,0.0001,15.76196]
[1778447105063,35.8,80845.31,0.0,0.84555,0.0001,15.76196]
[1778447105099,35.79,80730.43,0.0,0.83375,0.00011,16.51516]
[1778447106398,35.79,80725.44,0.0,0.83323,0.00011,16.54722]
[1778447111435,35.77,80788.57,0.0,0.83993,0.0001,16.1252]
[1778447112442,35.77,80789.26,0.0,0.84,0.0001,16.12071]
[1778447116268,35.77,80787.34,0.0,0.8398,0.0001,16.13342]
[1778447116311,35.77,80787.34,0.0,0.8398,0.0001,16.13342]
[1778447118955,35.77,80785.99,0.0,0.83966,0.0001,16.14233]
[1778447119058,35.77,80785.99,0.0,0.83966,0.0001,16.14233]
[1778447119151,35.77,80782.96,0.0,0.83935,0.0001,16.16221]
[1778447120395,35.77,80782.6,0.0,0.83931,0.0001,16.16457]
[1778447120564,35.77,80782.6,0.0,0.83931,0.0001,16.16457]
[1778447122133,35.77,80782.85,0.0,0.83934,0.0001,16.16291]
[1778447122312,35.77,80783.07,0.0,0.83936,0.0001,16.16149]
[1778447124037,35.77,80783.01,0.0,0.83935,0.0001,16.16189]
[1778447124068,35.77,80783.01,0.0,0.83935,0.0001,16.16189]
[1778447124522,35.77,80783.04,0.0,0.83936,0.0001,16.16179]
[1778447124560,35.77,80783.04,0.0,0.83936,0.0001,16.16179]
[1778447124756,35.77,80781.62,0.0,0.83921,0.0001,16.17111]
[1778447126198,35.77,80781.62,0.0,0.83921,0.0001,16.17111]
[1778447126221,35.77,80777.68,0.0,0.8388,0.0001,16.19701]
[1778447126315,35.77,80777.68,0.0,0.8388,0.0001,16.19701]
[1778447127979,35.77,80777.28,0.0,0.83876,0.0001,16.19963]
[1778447128066,35.77,80777.28,0.0,0.83876,0.0001,16.19963]
[1778447129561,35.77,80781.4,0.0,0.83919,0.0001,16.17256]
[1778447134005,35.77,80781.09,0.0,0.83919,0.0001,16.16997]
[1778447134064,35.77,80781.09,0.0,0.83919,0.0001,16.16997]
[1778447139638,35.77,80780.8,0.0,0.83917,0.0001,16.17147]
[1778447142061,35.77,80782.48,0.0,0.83934,0.0001,16.1603]
[1778447142162,35.77,80780.67,0.0,0.83916,0.0001,16.17212]
[1778447144118,35.77,80779.33,0.0,0.83902,0.0001,16.18091]
[1778447144161,35.77,80784.32,0.0,0.83953,0.0001,16.14805]
[1778447144314,35.77,80784.32,0.0,0.83953,0.0001,16.14805]
[1778447148712,35.77,80794.33,0.0,0.84056,0.0001,16.08217]
[1778447150725,35.77,80800.83,0.0,0.84123,0.0001,16.03944]
[1778447151733,35.77,80806.86,0.0,0.84185,0.0001,15.99989]
[1778447152739,35.77,80811.58,0.0,0.84232,0.0001,15.96896]
[1778447154753,35.77,80813.47,0.0,0.84251,0.0001,15.95684]
[1778447156605,35.77,80813.47,0.0,0.84251,0.0001,15.95684]
[1778447156812,35.77,80813.47,0.0,0.84251,0.0001,15.95684]
[1778447157679,35.77,80813.45,0.0,0.8425,0.0001,15.95752]
[1778447157811,35.77,80813.45,0.0,0.8425,0.0001,15.95752]
[1778447157912,35.77,80813.0,0.0,0.84245,0.0001,15.96055]
[1778447163816,35.78,80813.72,0.0,0.84252,0.0001,15.9564]
[1778447164823,35.78,80819.98,0.0,0.84315,0.0001,15.91535]
[1778447166930,35.78,80822.47,0.0,0.8434,0.0001,15.89942]
[1778447167060,35.78,80822.47,0.0,0.8434,0.0001,15.89942]
[1778447172884,35.78,80811.44,0.0,0.84226,0.0001,15.97336]
[1778447175206,35.78,80810.31,0.0,0.84214,0.0001,15.98098]
[1778447175318,35.78,80814.12,0.0,0.84252,0.0001,15.95616]
[1778447175881,35.78,80814.12,0.0,0.84252,0.0001,15.95616]
[1778447176062,35.78,80814.12,0.0,0.84252,0.0001,15.95616]
[1778447176163,35.78,80813.74,0.0,0.84248,0.0001,15.95889]
[1778447176911,35.78,80823.08,0.0,0.84342,0.0001,15.89803]
[1778447177918,35.78,80831.45,0.0,0.84426,0.0001,15.84362]
[1778447179640,35.79,80830.69,0.0,0.84418,0.0001,15.84899]
[1778447179813,35.79,80830.69,0.0,0.84418,0.0001,15.84899]
[1778447182942,35.79,80829.88,0.0,0.84408,0.0001,15.85542]
[1778447183063,35.79,80829.88,0.0,0.84408,0.0001,15.85542]
[1778447186981,35.79,80817.17,0.0,0.84277,0.0001,15.94058]
[1778447189026,35.79,80816.68,0.0,0.84271,0.0001,15.94404]
[1778447189064,35.79,80816.68,0.0,0.84271,0.0001,15.94404]
[1778447190539,35.79,80813.71,0.0,0.84241,0.0001,15.96397]
[1778447190567,35.79,80813.71,0.0,0.84241,0.0001,15.96397]
[1778447191009,35.79,80813.76,0.0,0.84244,0.0001,15.95937]
[1778447196047,35.8,80807.88,0.0,0.84183,0.0001,15.99885]
[1778447198061,35.8,80801.67,0.0,0.84119,0.0001,16.03988]
[1778447199068,35.8,80796.3,0.0,0.84064,0.0001,16.07519]
[1778447200406,35.8,80796.49,0.0,0.84066,0.0001,16.07397]
[1778447200565,35.8,80796.49,0.0,0.84066,0.0001,16.07397]
[1778447206117,35.8,80806.9,0.0,0.84172,0.0001,16.00583]
[1778447207124,35.8,80811.61,0.0,0.8422,0.0001,15.97505]
[1778447209197,35.8,80813.54,0.0,0.84239,0.0001,15.96254]
[1778447209312,35.8,80813.54,0.0,0.84239,0.0001,15.96254]
[1778447210145,35.8,80822.52,0.0,0.8433,0.0001,15.90396]
[1778447212159,35.8,80825.66,0.0,0.84361,0.0001,15.88389]
[1778447213052,35.8,80825.66,0.0,0.84361,0.0001,15.88389]
[1778447213062,35.8,80825.66,0.0,0.84361,0.0001,15.88389]
[1778447213166,35.8,80825.7,0.0,0.84361,0.0001,15.88391]
[1778447218754,35.8,80828.51,0.0,0.84387,0.0001,15.86664]
[1778447218812,35.8,80828.51,0.0,0.84387,0.0001,15.86664]
[1778447220215,35.8,80835.36,0.0,0.84455,0.0001,15.8226]
[1778447222229,35.81,80830.25,0.0,0.84402,0.0001,15.85685]
[1778447224867,35.81,80826.52,0.0,0.84364,0.0001,15.88191]
[1778447225066,35.81,80826.52,0.0,0.84364,0.0001,15.88191]
[1778447227267,35.81,80831.51,0.0,0.84413,0.0001,15.84995]
[1778447229542,35.81,80835.12,0.0,0.84449,0.0001,15.82693]
[1778447229567,35.81,80835.12,0.0,0.84449,0.0001,15.82693]
[1778447230254,35.81,80835.12,0.0,0.84449,0.0001,15.82693]
[1778447230311,35.81,80835.12,0.0,0.84449,0.0001,15.82693]
[1778447230355,35.81,80835.04,0.0,0.84447,0.0001,15.82779]
[1778447236330,35.82,80837.33,0.0,0.84468,0.0001,15.8146]
[1778447238190,35.82,80837.32,0.0,0.84467,0.0001,15.81481]
[1778447238312,35.82,80837.32,0.0,0.84467,0.0001,15.81481]
[1778447240358,35.82,80845.66,0.0,0.8455,0.0001,15.76053]
[1778447242372,35.82,80848.95,0.0,0.84583,0.0001,15.7394]
[1778447243084,35.82,80848.95,0.0,0.84583,0.0001,15.7394]
[1778447243312,35.82,80848.95,0.0,0.84583,0.0001,15.7394]
[1778447247908,35.82,80853.55,0.0,0.84627,0.0001,15.71021]
[1778447248065,35.82,80853.55,0.0,0.84627,0.0001,15.71021]
[1778447248112,35.82,80853.72,0.0,0.84628,0.0001,15.70963]
[1778447249424,35.82,80847.27,0.0,0.84563,0.0001,15.75218]
[1778447251954,35.82,80843.43,0.0,0.84524,0.0001,15.77756]
[1778447252066,35.82,80843.43,0.0,0.84524,0.0001,15.77756]
[1778447253450,35.82,80852.81,0.0,0.84621,0.0001,15.7121]
[1778447254457,35.82,80861.77,0.0,0.8471,0.0001,15.65337]
[1778447256471,35.82,80863.2,0.0,0.84724,0.0001,15.64421]
[1778447257478,35.82,80856.23,0.0,0.84654,0.0001,15.69002]
[1778447258485,35.82,80849.92,0.0,0.84591,0.0001,15.73143]
[1778447259492,35.82,80844.73,0.0,0.84539,0.0001,15.76545]
[1778447261172,35.82,80844.73,0.0,0.84539,0.0001,15.76545]
[1778447261329,35.82,80844.73,0.0,0.84539,0.0001,15.76545]
[1778447263368,35.82,80843.28,0.0,0.84525,0.0001,15.77481]
[1778447263560,35.82,80842.84,0.0,0.84521,0.0001,15.77761]
[1778447263661,35.82,80842.84,0.0,0.84521,0.0001,15.77753]
[1778447269562,35.82,80842.42,0.0,0.84517,0.0001,15.78016]
[1778447270533,35.82,80842.42,0.0,0.84517,0.0001,15.78016]
[1778447270562,35.82,80842.42,0.0,0.84517,0.0001,15.78016]
[1778447276756,35.82,80839.19,0.0,0.84485,0.0001,15.80082]
[1778447276811,35.82,80839.19,0.0,0.84485,0.0001,15.80082]
[1778447279044,35.82,80839.74,0.0,0.84491,0.0001,15.79701]
[1778447279062,35.82,80839.74,0.0,0.84491,0.0001,15.79701]
[1778447279100,35.82,80839.64,0.0,0.8449,0.0001,15.79752]
[1778447282653,35.82,80834.22,0.0,0.84436,0.0001,15.8329]
[1778447284519,35.82,80832.68,0.0,0.8442,0.0001,15.84302]
[1778447284562,35.82,80832.68,0.0,0.8442,0.0001,15.84302]
[1778447289702,35.82,80837.43,0.0,0.84468,0.0001,15.812]
[1778447295311,35.82,80836.7,0.0,0.8446,0.0001,15.817]
[1778447295560,35.82,80835.59,0.0,0.84449,0.0001,15.82435]
[1778447297758,35.82,80830.71,0.0,0.844,0.0001,15.85641]
[1778447299759,35.82,80833.82,0.0,0.84431,0.0001,15.83601]
[1778447299808,35.82,80833.82,0.0,0.84431,0.0001,15.83601]
[1778447303629,35.83,80836.24,0.0,0.84454,0.0001,15.82139]
[1778447303810,35.83,80836.24,0.0,0.84454,0.0001,15.82139]
[1778447305494,35.83,80837.79,0.0,0.84468,0.0001,15.81189]
[1778447305566,35.83,80837.79,0.0,0.84468,0.0001,15.81189]
[1778447305814,35.83,80837.81,0.0,0.84468,0.0001,15.8121]
[1778447307661,35.83,80836.71,0.0,0.84456,0.0001,15.81966]
[1778447307810,35.83,80836.71,0.0,0.84456,0.0001,15.81966]
[1778447313423,35.83,80834.25,0.0,0.84433,0.0001,15.833]
[1778447312863,35.83,80828.59,0.0,0.84375,0.0001,15.87043]
[1778447313561,35.83,80828.59,0.0,0.84375,0.0001,15.87043]
[1778447315884,35.83,80834.56,0.0,0.84434,0.0001,15.83214]
[1778447316856,35.83,80834.56,0.0,0.84434,0.0001,15.83214]
[1778447317060,35.83,80834.56,0.0,0.84434,0.0001,15.83214]
[1778447317161,35.84,80835.42,0.0,0.84442,0.0001,15.82681]
[1778447317689,35.84,80835.42,0.0,0.84442,0.0001,15.82681]
[1778447317815,35.84,80835.42,0.0,0.84442,0.0001,15.82681]
[1778447322020,35.84,80834.58,0.0,0.84432,0.0001,15.83359]
[1778447322084,35.84,80834.58,0.0,0.84432,0.0001,15.83359]
[1778447322171,35.84,80839.98,0.0,0.84485,0.0001,15.79883]
[1778447324438,35.84,80839.0,0.0,0.84475,0.0001,15.80525]
[1778447324561,35.84,80839.55,0.0,0.8448,0.0001,15.80201]
[1778447324947,35.84,80840.1,0.0,0.84485,0.0001,15.79877]
[1778447327308,35.84,80840.67,0.0,0.8449,0.0001,15.79539]
[1778447327559,35.84,80839.4,0.0,0.84477,0.0001,15.80445]
[1778447331708,35.85,80845.98,0.0,0.84541,0.0001,15.76245]
[1778447331811,35.85,80845.98,0.0,0.84541,0.0001,15.76245]
[1778447333838,35.85,80849.88,0.0,0.8458,0.0001,15.73705]
[1778447334061,35.85,80849.88,0.0,0.8458,0.0001,15.73705]
[1778447334159,35.85,80848.71,0.0,0.84567,0.0001,15.74535]
[1778447340471,35.85,80848.21,0.0,0.84561,0.0001,15.74956]
[1778447340563,35.85,80847.55,0.0,0.84554,0.0001,15.75407]
[1778447342067,35.85,80842.59,0.0,0.84504,0.0001,15.78694]
[1778447344582,35.85,80838.41,0.0,0.84461,0.0001,15.81457]
[1778447344809,35.85,80838.41,0.0,0.84461,0.0001,15.81457]
[1778447348630,35.86,80833.48,0.0,0.8441,0.0001,15.8481]
[1778447348812,35.86,80833.48,0.0,0.8441,0.0001,15.8481]
[1778447349117,35.86,80834.53,0.0,0.8442,0.0001,15.8415]
[1778447350831,35.86,80834.42,0.0,0.84418,0.0001,15.84251]
[1778447351059,35.86,80834.42,0.0,0.84418,0.0001,15.84251]
[1778447356166,35.86,80832.63,0.0,0.84398,0.0001,15.85596]
[1778447359663,35.86,80832.47,0.0,0.84395,0.0001,15.8579]
[1778447359811,35.86,80832.47,0.0,0.84395,0.0001,15.8579]
[1778447363013,35.86,80832.32,0.0,0.84392,0.0001,15.85947]
[1778447363063,35.86,80832.32,0.0,0.84392,0.0001,15.85947]
[1778447363215,35.87,80832.28,0.0,0.84391,0.0001,15.86033]
[1778447366816,35.87,80830.7,0.0,0.84374,0.0001,15.87157]
[1778447367066,35.87,80830.7,0.0,0.84374,0.0001,15.87157]
[1778447371534,35.87,80832.09,0.0,0.84389,0.0001,15.85945]
[1778447371558,35.87,80832.09,0.0,0.84389,0.0001,15.85945]
[1778447374693,35.87,80830.95,0.0,0.84376,0.0001,15.86782]
[1778447374814,35.87,80830.95,0.0,0.84376,0.0001,15.86782]
[1778447375299,35.87,80832.89,0.0,0.84395,0.0001,15.85541]
[1778447380334,35.88,80834.22,0.0,0.84406,0.0001,15.8483]
[1778447382074,35.88,80833.09,0.0,0.84394,0.0001,15.85603]
[1778447387383,35.88,80830.3,0.0,0.84364,0.0001,15.87613]
[1778447392420,35.89,80830.14,0.0,0.8436,0.0001,15.87865]
[1778447395346,35.89,80830.28,0.0,0.8436,0.0001,15.87833]
[1778447395413,35.89,80830.28,0.0,0.8436,0.0001,15.87833]
[1778447395443,35.89,80830.33,0.0,0.8436,0.0001,15.8783]
[1778447395564,35.89,80830.33,0.0,0.8436,0.0001,15.8783]
[1778447401485,35.89,80830.43,0.0,0.84359,0.0001,15.87947]
[1778447403682,35.89,80829.92,0.0,0.84353,0.0001,15.88341]
[1778447403813,35.89,80829.92,0.0,0.84353,0.0001,15.88341]
[1778447403845,35.89,80829.92,0.0,0.84353,0.0001,15.88341]
[1778447404063,35.89,80829.92,0.0,0.84353,0.0001,15.88341]
[1778447404506,35.89,80830.24,0.0,0.84355,0.0001,15.88161]
[1778447407703,35.89,80830.88,0.0,0.84361,0.0001,15.87802]
[1778447407813,35.89,80830.88,0.0,0.84361,0.0001,15.87802]
[1778447413569,35.9,80830.98,0.0,0.84359,0.0001,15.87946]
[1778447418604,35.9,80831.27,0.0,0.8436,0.0001,15.87904]
[1778447423744,35.91,80827.88,0.0,0.84324,0.0001,15.90236]
[1778447423816,35.91,80827.88,0.0,0.84324,0.0001,15.90236]
[1778447423902,35.91,80827.88,0.0,0.84324,0.0001,15.90236]
[1778447424063,35.91,80827.88,0.0,0.84324,0.0001,15.90236]
[1778447424153,35.91,80828.15,0.0,0.84326,0.0001,15.90112]
[1778447427246,35.91,80827.73,0.0,0.84321,0.0001,15.90413]
[1778447427322,35.91,80827.73,0.0,0.84321,0.0001,15.90413]
[1778447429681,35.91,80813.31,0.0,0.84173,0.0001,15.99948]
[1778447430688,35.91,80813.15,0.0,0.84172,0.0001,16.00067]
[1778447432703,35.91,80806.32,0.0,0.84105,0.0001,16.04114]
[1778447434719,35.91,80796.04,0.0,0.84,0.0001,16.10851]
[1778447438181,35.91,80793.59,0.0,0.83975,0.0001,16.1245]
[1778447438404,35.91,80793.59,0.0,0.83975,0.0001,16.1245]
[1778447438486,35.91,80793.59,0.0,0.83975,0.0001,16.1245]
[1778447438567,35.91,80793.59,0.0,0.83975,0.0001,16.1245]
[1778447438587,35.91,80793.73,0.0,0.83976,0.0001,16.12353]
[1778447443783,35.91,80793.49,0.0,0.83974,0.0001,16.12495]
[1778447448817,35.91,80796.75,0.0,0.84007,0.0001,16.10362]
[1778447449684,35.91,80796.75,0.0,0.84007,0.0001,16.10362]
[1778447449813,35.91,80796.75,0.0,0.84007,0.0001,16.10362]
[1778447449959,35.91,80796.75,0.0,0.84007,0.0001,16.10362]
[1778447450071,35.91,80796.75,0.0,0.84007,0.0001,16.10362]
[1778447450164,35.91,80794.8,0.0,0.83987,0.0001,16.11636]
[1778447455866,35.91,80794.07,0.0,0.8398,0.0001,16.12093]
[1778447460576,35.91,80794.53,0.0,0.83985,0.0001,16.11782]
[1778447460815,35.91,80794.33,0.0,0.83983,0.0001,16.1191]
[1778447460885,35.91,80794.33,0.0,0.83983,0.0001,16.1191]
[1778447461061,35.91,80794.33,0.0,0.83983,0.0001,16.1191]
[1778447461114,35.91,80794.03,0.0,0.8398,0.0001,16.12103]
[1778447465937,35.91,80774.86,0.0,0.83783,0.0001,16.24619]
[1778447466944,35.91,80770.79,0.0,0.83741,0.0001,16.27262]
[1778447470026,35.91,80768.52,0.0,0.83717,0.0001,16.28784]
[1778447470083,35.91,80757.13,0.0,0.83598,0.0001,16.36263]
[1778447470977,35.91,80714.52,0.0,0.83151,0.00011,16.64075]
[1778447471990,35.91,80718.71,0.0,0.83194,0.00011,16.61409]
[1778447472993,35.91,80726.52,0.0,0.83277,0.00011,16.56327]
[1778447473996,35.91,80726.52,0.0,0.83277,0.00011,16.56327]
[1778447477026,35.91,80718.78,0.0,0.83194,0.00011,16.61453]
[1778447478033,35.91,80713.25,0.0,0.83135,0.00011,16.65071]
[1778447483071,35.92,80711.76,0.0,0.83118,0.00011,16.66095]
[1778447484078,35.92,80706.96,0.0,0.83067,0.00011,16.6923]
[1778447486093,35.92,80694.9,0.0,0.82939,0.00011,16.77087]
[1778447488107,35.92,80692.5,0.0,0.82913,0.00011,16.78639]
[1778447489114,35.92,80697.25,0.0,0.82964,0.00011,16.75553]
[1778447490121,35.92,80702.7,0.0,0.83022,0.00011,16.72013]
[1778447492136,35.92,80698.74,0.0,0.82983,0.00011,16.74179]
[1778447496163,35.92,80704.93,0.0,0.83049,0.00011,16.70127]
[1778447499025,35.92,80704.33,0.0,0.83041,0.00011,16.70618]
[1778447499063,35.92,80704.33,0.0,0.83041,0.00011,16.70618]
[1778447499159,35.92,80704.33,0.0,0.83041,0.00011,16.70618]
[1778447499312,35.92,80704.33,0.0,0.83041,0.00011,16.70618]
[1778447499411,35.92,80698.24,0.0,0.82976,0.00011,16.74604]
[1778447501198,35.92,80691.04,0.0,0.82898,0.00011,16.79338]
[1778447502205,35.92,80681.94,0.0,0.828,0.00011,16.85268]
[1778447505248,35.92,80675.31,0.0,0.82729,0.00011,16.8958]
[1778447506246,35.92,80664.3,0.0,0.8261,0.00011,16.96757]
[1778447507262,35.92,80663.83,0.0,0.82605,0.00011,16.97078]
[1778447512292,35.92,80662.77,0.0,0.82593,0.00011,16.97771]
[1778447515288,35.92,80659.25,0.0,0.82555,0.00011,17.00059]
[1778447515312,35.92,80659.25,0.0,0.82555,0.00011,17.00059]
[1778447515375,35.92,80659.25,0.0,0.82555,0.00011,17.00059]
[1778447515570,35.92,80659.25,0.0,0.82555,0.00011,17.00059]
[1778447515619,35.92,80659.28,0.0,0.82555,0.00011,17.00037]
[1778447518939,35.92,80660.53,0.0,0.82569,0.00011,16.99216]
[1778447518989,35.92,80660.53,0.0,0.82569,0.00011,16.99216]
[1778447519067,35.92,80660.53,0.0,0.82569,0.00011,16.99216]
[1778447519341,35.92,80660.85,0.0,0.82573,0.00011,16.99006]
[1778447520348,35.92,80671.46,0.0,0.82687,0.00011,16.92107]
[1778447521355,35.92,80673.42,0.0,0.82708,0.00011,16.9084]
[1778447522362,35.92,80667.58,0.0,0.82645,0.00011,16.94647]
[1778447523369,35.92,80673.27,0.0,0.82706,0.00011,16.90951]
[1778447525994,35.92,80675.19,0.0,0.82727,0.00011,16.8972]
[1778447526065,35.92,80675.19,0.0,0.82727,0.00011,16.8972]
[1778447526392,35.92,80676.01,0.0,0.82735,0.00011,16.89196]
[1778447528162,35.92,80673.67,0.0,0.8271,0.00011,16.90729]
[1778447528313,35.92,80673.67,0.0,0.8271,0.00011,16.90729]
[1778447531427,35.92,80662.8,0.0,0.82592,0.00011,16.97825]
[1778447532434,35.92,80668.66,0.0,0.82656,0.00011,16.94014]
[1778447533905,35.92,80671.75,0.0,0.82689,0.00011,16.92009]
[1778447534069,35.92,80671.75,0.0,0.82689,0.00011,16.92009]
[1778447534220,35.92,80671.75,0.0,0.82689,0.00011,16.92009]
[1778447534312,35.92,80671.75,0.0,0.82689,0.00011,16.92009]
[1778447534448,35.92,80674.59,0.0,0.82719,0.00011,16.90169]
[1778447535139,35.92,80674.59,0.0,0.82719,0.00011,16.90169]
[1778447535311,35.92,80674.59,0.0,0.82719,0.00011,16.90169]
[1778447538251,35.92,80674.09,0.0,0.82714,0.00011,16.90515]
[1778447538311,35.92,80674.09,0.0,0.82714,0.00011,16.90515]
[1778447538476,35.92,80674.96,0.0,0.82723,0.00011,16.89957]
[1778447539483,35.92,80682.42,0.0,0.82803,0.00011,16.85112]
[1778447541014,35.92,80684.21,0.0,0.82822,0.00011,16.83962]
[1778447541064,35.92,80684.21,0.0,0.82822,0.00011,16.83962]
[1778447544473,35.93,80687.58,0.0,0.82857,0.00011,16.81821]
[1778447544580,35.93,80690.74,0.0,0.82891,0.00011,16.79784]
[1778447545531,35.93,80666.96,0.0,0.82635,0.00011,16.95275]
[1778447546538,35.93,80655.81,0.0,0.82514,0.00011,17.02541]
[1778447547545,35.93,80652.56,0.0,0.82478,0.00011,17.04663]
[1778447548507,35.93,80652.56,0.0,0.82478,0.00011,17.04663]
[1778447548552,35.93,80651.58,0.0,0.82468,0.00011,17.0529]
[1778447550567,35.93,80644.3,0.0,0.82389,0.00011,17.10012]
[1778447551755,35.93,80644.3,0.0,0.82389,0.00011,17.10012]
[1778447551581,35.93,80635.46,0.0,0.82295,0.00011,17.15302]
[1778447552600,35.93,80604.77,0.0,0.81957,0.00011,17.3521]
[1778447553600,35.93,80599.76,0.0,0.81901,0.00011,17.38455]
[1778447555644,35.93,80600.75,0.0,0.81912,0.00011,17.3781]
[1778447555667,35.93,80601.12,0.0,0.81916,0.00011,17.37567]
[1778447559645,35.93,80595.24,0.0,0.81851,0.00011,17.41354]
[1778447561658,35.93,80580.94,0.0,0.81692,0.00011,17.50579]
[1778447563673,35.93,80584.08,0.0,0.81727,0.00011,17.48583]
[1778447565686,35.93,80577.95,0.0,0.81658,0.00011,17.52546]
[1778447570721,35.93,80581.42,0.0,0.81696,0.00011,17.50345]
[1778447574990,35.93,80580.96,0.0,0.81691,0.00011,17.50671]
[1778447575063,35.93,80580.96,0.0,0.81691,0.00011,17.50671]
[1778447575266,35.93,80580.96,0.0,0.81691,0.00011,17.50671]
[1778447575312,35.93,80580.96,0.0,0.81691,0.00011,17.50671]
[1778447575758,35.93,80580.94,0.0,0.8169,0.00011,17.50689]
[1778447577513,35.93,80584.68,0.0,0.81732,0.00011,17.48281]
[1778447577565,35.93,80584.68,0.0,0.81732,0.00011,17.48281]
[1778447580793,35.93,80577.16,0.0,0.81647,0.00011,17.53166]
[1778447581291,35.93,80577.16,0.0,0.81647,0.00011,17.53166]
[1778447581316,35.93,80577.16,0.0,0.81647,0.00011,17.53166]
[1778447581787,35.93,80577.16,0.0,0.81647,0.00011,17.53173]
[1778447581915,35.93,80577.16,0.0,0.81647,0.00011,17.53173]
[1778447582065,35.93,80577.16,0.0,0.81647,0.00011,17.53173]
[1778447584823,35.93,80572.24,0.0,0.81592,0.00011,17.56357]
[1778447586739,35.93,80572.24,0.0,0.81592,0.00011,17.56357]
[1778447586813,35.93,80571.06,0.0,0.81579,0.00011,17.57117]
[1778447587126,35.93,80571.06,0.0,0.81579,0.00011,17.57117]
[1778447587315,35.93,80571.06,0.0,0.81579,0.00011,17.57117]
[1778447587399,35.93,80570.05,0.0,0.81567,0.00011,17.57766]
[1778447590863,35.93,80575.47,0.0,0.81628,0.00011,17.54281]
[1778447592344,35.93,80575.47,0.0,0.81628,0.00011,17.54281]
[1778447592564,35.93,80575.47,0.0,0.81628,0.00011,17.54281]
[1778447593970,35.93,80577.34,0.0,0.81649,0.00011,17.5308]
[1778447594063,35.93,80577.34,0.0,0.81649,0.00011,17.5308]
[1778447594069,35.93,80577.34,0.0,0.81649,0.00011,17.5308]
[1778447594311,35.93,80577.34,0.0,0.81649,0.00011,17.5308]
[1778447594410,35.93,80578.97,0.0,0.81667,0.00011,17.52033]
[1778447597569,35.93,80579.62,0.0,0.81674,0.00011,17.51619]
[1778447597608,35.93,80587.03,0.0,0.81757,0.00011,17.46848]
[1778447597912,35.93,80601.85,0.0,0.81922,0.00011,17.37273]
[1778447598919,35.93,80614.75,0.0,0.82064,0.00011,17.28947]
[1778447599926,35.93,80618.56,0.0,0.82105,0.00011,17.26515]
[1778447601582,35.93,80618.56,0.0,0.82105,0.00011,17.26515]
[1778447606975,35.93,80622.95,0.0,0.82153,0.00011,17.23693]
[1778447609054,35.93,80621.69,0.0,0.82139,0.00011,17.24512]
[1778447609316,35.93,80621.69,0.0,0.82139,0.00011,17.24512]
[1778447614174,35.94,80623.79,0.0,0.82166,0.00011,17.22714]
[1778447614317,35.94,80623.79,0.0,0.82166,0.00011,17.22714]
[1778447614380,35.94,80628.25,0.0,0.82215,0.00011,17.19827]
[1778447615601,35.94,80628.25,0.0,0.82215,0.00011,17.19827]
[1778447615809,35.94,80628.25,0.0,0.82215,0.00011,17.19827]
[1778447619498,35.94,80633.19,0.0,0.82268,0.00011,17.16658]
[1778447619564,35.94,80633.19,0.0,0.82268,0.00011,17.16658]
[1778447619662,35.94,80632.54,0.0,0.82261,0.00011,17.1709]
[1778447620022,35.94,80632.54,0.0,0.82261,0.00011,17.1709]
[1778447620071,35.94,80632.54,0.0,0.82261,0.00011,17.1709]
[1778447621076,35.94,80625.02,0.0,0.82178,0.00011,17.21984]
[1778447623090,35.94,80632.9,0.0,0.82264,0.00011,17.16887]
[1778447624184,35.94,80632.9,0.0,0.82264,0.00011,17.16887]
[1778447624314,35.94,80632.9,0.0,0.82264,0.00011,17.16887]
[1778447624411,35.94,80636.26,0.0,0.82301,0.00011,17.1472]
[1778447625306,35.94,80636.26,0.0,0.82301,0.00011,17.1472]
[1778447625563,35.94,80636.26,0.0,0.82301,0.00011,17.1472]
[1778447626336,35.94,80635.21,0.0,0.82289,0.00011,17.15415]
[1778447626566,35.94,80635.21,0.0,0.82289,0.00011,17.15415]
[1778447626610,35.94,80641.79,0.0,0.82361,0.00011,17.11162]
[1778447628125,35.94,80647.29,0.0,0.8242,0.00011,17.07633]
[1778447630629,35.94,80650.19,0.0,0.82452,0.00011,17.05774]
[1778447630817,35.94,80650.19,0.0,0.82452,0.00011,17.05774]
[1778447630664,35.94,80650.3,0.0,0.82452,0.00011,17.05729]
[1778447631515,35.94,80650.3,0.0,0.82452,0.00011,17.05729]
[1778447631562,35.94,80650.3,0.0,0.82452,0.00011,17.05729]
[1778447631662,35.94,80650.26,0.0,0.82451,0.00011,17.05781]
[1778447636191,35.94,80650.22,0.0,0.8245,0.00011,17.05855]
[1778447636311,35.94,80650.22,0.0,0.8245,0.00011,17.05855]
[1778447637190,35.94,80655.51,0.0,0.82508,0.00011,17.02435]
[1778447639864,35.94,80657.35,0.0,0.82528,0.00011,17.01232]
[1778447640070,35.94,80658.12,0.0,0.82536,0.00011,17.00725]
[1778447640211,35.94,80658.7,0.0,0.82542,0.00011,17.00342]
[1778447640947,35.94,80658.7,0.0,0.82542,0.00011,17.00342]
[1778447641068,35.94,80658.7,0.0,0.82542,0.00011,17.00342]
[1778447643170,35.94,80656.09,0.0,0.82514,0.00011,17.02023]
[1778447643312,35.94,80656.09,0.0,0.82514,0.00011,17.02023]
[1778447645527,35.94,80654.38,0.0,0.82496,0.00011,17.03119]
[1778447645570,35.94,80654.38,0.0,0.82496,0.00011,17.03119]
[1778447645727,35.94,80651.98,0.0,0.8247,0.00011,17.04678]
[1778447647019,35.94,80651.23,0.0,0.82462,0.00011,17.05165]
[1778447647067,35.94,80651.23,0.0,0.82462,0.00011,17.05165]
[1778447650864,35.94,80649.65,0.0,0.82445,0.00011,17.0619]
[1778447651065,35.94,80648.0,0.0,0.82427,0.00011,17.0726]
[1778447653302,35.94,80637.33,0.0,0.8231,0.00011,17.14192]
[1778447655010,35.94,80634.09,0.0,0.82274,0.00011,17.1631]
[1778447655063,35.94,80634.09,0.0,0.82274,0.00011,17.1631]
[1778447655316,35.94,80634.06,0.0,0.82274,0.00011,17.16344]
[1778447656271,35.94,80634.06,0.0,0.82274,0.00011,17.16344]
[1778447656316,35.94,80634.06,0.0,0.82274,0.00011,17.16344]
[1778447659344,35.94,80647.53,0.0,0.82421,0.00011,17.07623]
[1778447660351,35.94,80651.32,0.0,0.82461,0.00011,17.05191]
[1778447662100,35.94,80651.99,0.0,0.82468,0.00011,17.04785]
[1778447662312,35.94,80651.99,0.0,0.82468,0.00011,17.04785]
[1778447662365,35.94,80646.6,0.0,0.8241,0.00011,17.08284]
[1778447665951,35.94,80650.18,0.0,0.82449,0.00011,17.05954]
[1778447666066,35.94,80650.18,0.0,0.82449,0.00011,17.05954]
[1778447667400,35.94,80657.72,0.0,0.82531,0.00011,17.01052]
[1778447672557,35.94,80655.11,0.0,0.82506,0.00011,17.02287]
[1778447672816,35.94,80655.11,0.0,0.82506,0.00011,17.02287]
[1778447672893,35.94,80655.26,0.0,0.82507,0.00011,17.02199]
[1778447674623,35.94,80653.93,0.0,0.82493,0.00011,17.03072]
[1778447674814,35.94,80653.93,0.0,0.82493,0.00011,17.03072]
[1778447682505,35.95,80651.82,0.0,0.82469,0.00011,17.04515]
[1778447684160,35.95,80652.73,0.0,0.82478,0.00011,17.03933]
[1778447684320,35.95,80652.73,0.0,0.82478,0.00011,17.03933]
[1778447684519,35.95,80652.75,0.0,0.82478,0.00011,17.03929]
[1778447685604,35.95,80652.75,0.0,0.82478,0.00011,17.03929]
[1778447685812,35.95,80652.75,0.0,0.82478,0.00011,17.03929]
[1778447691568,35.95,80652.58,0.0,0.82476,0.00011,17.04105]
[1778447696604,35.95,80651.46,0.0,0.82463,0.00011,17.04881]
[1778447698512,35.95,80649.58,0.0,0.82442,0.00011,17.0611]
[1778447698562,35.95,80649.58,0.0,0.82442,0.00011,17.0611]
[1778447698661,35.95,80648.43,0.0,0.82429,0.00011,17.06865]
[1778447700184,35.95,80648.36,0.0,0.82428,0.00011,17.06918]
[1778447700311,35.95,80648.36,0.0,0.82428,0.00011,17.06918]
[1778447702350,35.95,80647.83,0.0,0.82422,0.00011,17.0728]
[1778447702559,35.95,80647.83,0.0,0.82422,0.00011,17.0728]
[1778447702646,35.95,80650.55,0.0,0.82452,0.00011,17.05523]
[1778447703653,35.95,80655.06,0.0,0.82501,0.00011,17.02607]
[1778447704661,35.95,80651.15,0.0,0.82458,0.00011,17.05158]
[1778447706480,35.95,80653.01,0.0,0.82478,0.00011,17.03962]
[1778447706563,35.95,80653.01,0.0,0.82478,0.00011,17.03962]
[1778447711709,35.95,80656.28,0.0,0.82512,0.00011,17.01923]
[1778447712716,35.95,80660.23,0.0,0.82555,0.00011,16.99375]
[1778447713087,35.95,80660.23,0.0,0.82555,0.00011,16.99375]
[1778447713308,35.95,80660.23,0.0,0.82555,0.00011,16.99375]
[1778447713723,35.96,80667.04,0.0,0.82622,0.00011,16.95373]
[1778447714730,35.96,80680.47,0.0,0.82766,0.00011,16.86659]
[1778447715737,35.96,80688.46,0.0,0.82851,0.00011,16.81487]
[1778447717751,35.97,80675.94,0.0,0.82716,0.00011,16.89676]
[1778447718758,35.97,80678.25,0.0,0.82741,0.00011,16.88192]
[1778447719123,35.97,80678.25,0.0,0.82741,0.00011,16.88192]
[1778447719312,35.97,80678.25,0.0,0.82741,0.00011,16.88192]
[1778447719765,35.97,80675.83,0.0,0.82715,0.00011,16.89782]
[1778447721293,35.97,80674.01,0.0,0.82695,0.00011,16.9098]
[1778447721316,35.97,80674.01,0.0,0.82695,0.00011,16.9098]
[1778447726862,35.97,80676.66,0.0,0.82722,0.00011,16.89326]
[1778447726963,35.97,80674.19,0.0,0.82695,0.00011,16.90945]
[1778447727062,35.97,80674.19,0.0,0.82695,0.00011,16.90945]
[1778447727834,35.97,80672.8,0.0,0.8268,0.00011,16.9186]
[1778447728686,35.97,80672.8,0.0,0.8268,0.00011,16.9186]
[1778447728819,35.97,80672.8,0.0,0.8268,0.00011,16.9186]
[1778447733876,35.97,80672.34,0.0,0.82677,0.00011,16.91777]
[1778447735034,35.97,80673.03,0.0,0.82685,0.00011,16.9134]
[1778447735069,35.97,80673.03,0.0,0.82685,0.00011,16.9134]
[1778447735890,35.97,80671.9,0.0,0.82672,0.00011,16.92084]
[1778447737644,35.97,80672.22,0.0,0.82676,0.00011,16.91887]
[1778447737815,35.97,80672.22,0.0,0.82676,0.00011,16.91887]
[1778447738911,35.97,80663.94,0.0,0.82586,0.00011,16.97282]
[1778447739068,35.97,80663.94,0.0,0.82586,0.00011,16.97282]
[1778447739321,35.97,80663.94,0.0,0.82586,0.00011,16.97282]
[1778447739918,35.97,80657.89,0.0,0.8252,0.00011,17.01217]
[1778447741000,35.97,80657.24,0.0,0.82513,0.00011,17.0164]
[1778447741076,35.97,80657.24,0.0,0.82513,0.00011,17.0164]
[1778447746612,35.97,80658.44,0.0,0.82526,0.00011,17.00844]
[1778447746810,35.97,80658.44,0.0,0.82526,0.00011,17.00844]
[1778447746967,35.97,80653.41,0.0,0.82472,0.00011,17.04104]
[1778447749254,35.97,80653.9,0.0,0.82477,0.00011,17.03776]
[1778447749315,35.97,80653.9,0.0,0.82477,0.00011,17.03776]
[1778447753010,35.97,80660.2,0.0,0.82546,0.00011,16.99668]
[1778447754248,35.97,80661.52,0.0,0.8256,0.00011,16.98808]
[1778447754316,35.97,80661.52,0.0,0.8256,0.00011,16.98808]
[1778447754532,35.97,80661.52,0.0,0.8256,0.00011,16.98808]
[1778447754559,35.97,80661.52,0.0,0.8256,0.00011,16.98808]
[1778447754758,35.97,80661.52,0.0,0.8256,0.00011,16.98807]
[1778447755024,35.97,80667.02,0.0,0.8262,0.00011,16.95237]
[1778447757834,35.97,80669.75,0.0,0.82649,0.00011,16.93464]
[1778447758066,35.97,80671.12,0.0,0.82664,0.00011,16.92587]
[1778447761270,35.97,80670.49,0.0,0.82657,0.00011,16.93004]
[1778447761275,35.97,80666.05,0.0,0.82609,0.00011,16.9591]
[1778447762073,35.97,80661.25,0.0,0.82557,0.00011,16.9903]
[1778447763833,35.97,80661.25,0.0,0.82557,0.00011,16.9903]
[1778447764063,35.97,80659.94,0.0,0.82543,0.00011,16.9988]
[1778447769123,35.97,80659.87,0.0,0.82542,0.00011,16.99923]
[1778447771137,35.97,80664.98,0.0,0.82597,0.00011,16.96608]
[1778447772144,35.97,80668.39,0.0,0.82634,0.00011,16.94399]
[1778447773496,35.97,80668.39,0.0,0.82634,0.00011,16.94399]
[1778447773560,35.97,80668.39,0.0,0.82634,0.00011,16.94399]
[1778447776172,35.97,80673.1,0.0,0.82684,0.00011,16.91372]
[1778447777179,35.97,80676.58,0.0,0.82721,0.00011,16.89122]
[1778447778819,35.97,80676.58,0.0,0.82721,0.00011,16.89122]
[1778447779064,35.97,80675.22,0.0,0.82707,0.00011,16.90019]
[1778447784228,35.98,80677.6,0.0,0.82731,0.00011,16.88554]
[1778447786544,35.98,80678.06,0.0,0.82736,0.00011,16.88269]
[1778447787251,35.98,80669.95,0.0,0.82648,0.00011,16.93562]
[1778447789100,35.98,80669.22,0.0,0.8264,0.00011,16.94044]
[1778447789310,35.98,80669.22,0.0,0.8264,0.00011,16.94044]
[1778447789564,35.98,80669.22,0.0,0.8264,0.00011,16.94044]
[1778447789590,35.98,80669.09,0.0,0.82638,0.00011,16.94135]
[1778447795941,35.98,80666.16,0.0,0.82609,0.00011,16.95626]
[1778447796060,35.98,80666.16,0.0,0.82609,0.00011,16.95626]
[1778447801348,35.98,80663.28,0.0,0.82578,0.00011,16.97523]
[1778447806383,35.98,80662.16,0.0,0.82565,0.00011,16.98273]
[1778447808040,35.98,80662.16,0.0,0.82565,0.00011,16.98273]
[1778447808063,35.98,80662.16,0.0,0.82565,0.00011,16.98273]
[1778447813132,35.98,80663.22,0.0,0.82576,0.00011,16.97613]
[1778447813310,35.98,80663.22,0.0,0.82576,0.00011,16.97613]
[1778447814808,35.98,80664.43,0.0,0.82589,0.00011,16.96834]
[1778447815064,35.98,80664.43,0.0,0.82589,0.00011,16.96834]
[1778447814909,35.98,80664.46,0.0,0.8259,0.00011,16.96821]
[1778447817460,35.98,80671.01,0.0,0.8266,0.00011,16.92592]
[1778447818267,35.98,80671.01,0.0,0.8266,0.00011,16.92592]
[1778447818310,35.98,80671.01,0.0,0.8266,0.00011,16.92592]
[1778447823502,35.98,80671.01,0.0,0.82659,0.00011,16.92667]
[1778447828537,35.98,80676.08,0.0,0.82713,0.00011,16.89413]
[1778447829607,35.98,80676.08,0.0,0.82713,0.00011,16.89413]
[1778447829816,35.98,80676.08,0.0,0.82713,0.00011,16.89413]
[1778447833792,35.98,80678.78,0.0,0.82742,0.00011,16.87652]
[1778447833811,35.98,80678.78,0.0,0.82742,0.00011,16.87652]
[1778447836355,35.98,80675.26,0.0,0.82704,0.00011,16.89926]
[1778447836560,35.98,80675.26,0.0,0.82704,0.00011,16.89926]
[1778447836593,35.98,80675.39,0.0,0.82706,0.00011,16.89836]
[1778447840088,35.98,80677.43,0.0,0.82728,0.00011,16.885]
[1778447840310,35.98,80678.91,0.0,0.82744,0.00011,16.87535]
[1778447842635,35.98,80686.85,0.0,0.82829,0.00011,16.82374]
[1778447844649,35.98,80694.74,0.0,0.82913,0.00011,16.77255]
[1778447845470,35.98,80694.74,0.0,0.82913,0.00011,16.77255]
[1778447845565,35.98,80694.74,0.0,0.82913,0.00011,16.77255]
[1778447845656,35.98,80701.27,0.0,0.82983,0.00011,16.73019]
[1778447847670,35.98,80707.95,0.0,0.83053,0.00011,16.68705]
[1778447852705,35.99,80702.36,0.0,0.82996,0.00011,16.71998]
[1778447853313,35.99,80702.36,0.0,0.82996,0.00011,16.71998]
[1778447853559,35.99,80702.36,0.0,0.82996,0.00011,16.71998]
[1778447854720,35.99,80710.86,0.0,0.83086,0.00011,16.66502]
[1778447857741,35.99,80716.41,0.0,0.83143,0.00011,16.62963]
[1778447858383,35.99,80716.41,0.0,0.83143,0.00011,16.62963]
[1778447858570,35.99,80716.41,0.0,0.83143,0.00011,16.62963]
[1778447861925,35.99,80716.12,0.0,0.83139,0.00011,16.63233]
[1778447862061,35.99,80716.12,0.0,0.83139,0.00011,16.63233]
[1778447862026,35.99,80716.46,0.0,0.83142,0.00011,16.63038]
[1778447868045,35.99,80715.18,0.0,0.83126,0.00011,16.64002]
[1778447868063,35.99,80715.18,0.0,0.83126,0.00011,16.64002]
[1778447873171,36.0,80713.8,0.0,0.8311,0.00011,16.65041]
[1778447873311,36.0,80713.8,0.0,0.8311,0.00011,16.65041]
[1778447875378,36.0,80715.19,0.0,0.83124,0.00011,16.64162]
[1778447875560,36.0,80715.19,0.0,0.83124,0.00011,16.64162]
[1778447875867,36.0,80714.94,0.0,0.8312,0.00011,16.64376]
[1778447880903,36.0,80714.89,0.0,0.83118,0.00011,16.64534]
[1778447882997,36.0,80715.54,0.0,0.83124,0.00011,16.64136]
[1778447883065,36.0,80715.54,0.0,0.83124,0.00011,16.64136]
[1778447888961,36.01,80720.37,0.0,0.83173,0.00011,16.61186]
[1778447890294,36.01,80721.58,0.0,0.83185,0.00011,16.60426]
[1778447890309,36.01,80721.58,0.0,0.83185,0.00011,16.60426]
[1778447894324,36.01,80723.24,0.0,0.83202,0.00011,16.59376]
[1778447894558,36.01,80723.24,0.0,0.83202,0.00011,16.59376]
[1778447895007,36.01,80725.13,0.0,0.83222,0.00011,16.58135]
[1778447895784,36.01,80725.13,0.0,0.83222,0.00011,16.58135]
[1778447895807,36.01,80725.13,0.0,0.83222,0.00011,16.58135]
[1778447897019,36.01,80732.88,0.0,0.83304,0.00011,16.53075]
[1778447899033,36.01,80738.11,0.0,0.83359,0.0001,16.49668]
[1778447900043,36.01,80743.0,0.0,0.8341,0.0001,16.46487]
[1778447900304,36.01,80743.0,0.0,0.8341,0.0001,16.46487]
[1778447900560,36.01,80743.0,0.0,0.8341,0.0001,16.46487]
[1778447905210,36.01,80745.06,0.0,0.83431,0.0001,16.45175]
[1778447905313,36.01,80745.06,0.0,0.83431,0.0001,16.45175]
[1778447905361,36.01,80745.06,0.0,0.83431,0.0001,16.45184]
[1778447911120,36.01,80744.57,0.0,0.83429,0.0001,16.45103]
[1778447913564,36.01,80748.29,0.0,0.83467,0.0001,16.42702]
[1778447917162,36.01,80756.4,0.0,0.83551,0.0001,16.37479]
[1778447920186,36.01,80751.14,0.0,0.83495,0.0001,16.40963]
[1778447921192,36.01,80758.88,0.0,0.83575,0.0001,16.35939]
[1778447924815,36.02,80760.63,0.0,0.83593,0.0001,16.34839]
[1778447925065,36.02,80760.63,0.0,0.83593,0.0001,16.34839]
[1778447929870,36.02,80763.05,0.0,0.83616,0.0001,16.33407]
[1778447930059,36.02,80763.05,0.0,0.83616,0.0001,16.33407]
[1778447930182,36.02,80763.05,0.0,0.83616,0.0001,16.33407]
[1778447930310,36.02,80763.33,0.0,0.83618,0.0001,16.33248]
[1778447930410,36.02,80764.02,0.0,0.83625,0.0001,16.32822]
[1778447935091,36.02,80766.8,0.0,0.83654,0.0001,16.31038]
[1778447935311,36.02,80766.99,0.0,0.83655,0.0001,16.30919]
[1778447940870,36.02,80763.4,0.0,0.83618,0.0001,16.33272]
[1778447941064,36.02,80763.4,0.0,0.83618,0.0001,16.33272]
[1778447941242,36.02,80763.28,0.0,0.83617,0.0001,16.33349]
[1778447941318,36.02,80763.28,0.0,0.83617,0.0001,16.33349]
[1778447941332,36.02,80763.25,0.0,0.83616,0.0001,16.33367]
[1778447943962,36.02,80763.21,0.0,0.83616,0.0001,16.33392]
[1778447944063,36.02,80763.21,0.0,0.83616,0.0001,16.33392]
[1778447950068,36.02,80763.58,0.0,0.8362,0.0001,16.33137]
[1778447950310,36.02,80763.25,0.0,0.83617,0.0001,16.3335]
[1778447950622,36.02,80763.25,0.0,0.83617,0.0001,16.3335]
[1778447950812,36.02,80763.25,0.0,0.83617,0.0001,16.3335]
[1778447950825,36.02,80763.61,0.0,0.83621,0.0001,16.33112]
[1778447953416,36.02,80771.35,0.0,0.83701,0.0001,16.28044]
[1778447958146,36.02,80773.03,0.0,0.83719,0.0001,16.26943]
[1778447958314,36.02,80773.49,0.0,0.83724,0.0001,16.26627]
[1778447959458,36.02,80790.73,0.0,0.83901,0.0001,16.15384]
[1778447960465,36.02,80803.6,0.0,0.84033,0.0001,16.06996]
[1778447961472,36.02,80804.61,0.0,0.84043,0.0001,16.06349]
[1778447966507,36.02,80808.46,0.0,0.84081,0.0001,16.03908]
[1778447967514,36.02,80813.74,0.0,0.84135,0.0001,16.00484]
[1778447968521,36.02,80829.99,0.0,0.84299,0.0001,15.89891]
[1778447969528,36.02,80841.74,0.0,0.84417,0.0001,15.82246]
[1778447970535,36.02,80845.92,0.0,0.84458,0.0001,15.79547]
[1778447972549,36.02,80853.9,0.0,0.84541,0.0001,15.73914]
[1778447973556,36.02,80859.2,0.0,0.84594,0.0001,15.70474]
[1778447975570,36.02,80872.08,0.0,0.84722,0.0001,15.62092]
[1778447976577,36.02,80874.46,0.0,0.84745,0.0001,15.60549]
[1778447981612,36.03,80872.08,0.0,0.84721,0.0001,15.62156]
[1778447982619,36.03,80866.07,0.0,0.84661,0.0001,15.66086]
[1778447987654,36.03,80865.57,0.0,0.84656,0.0001,15.66435]
[1778447990300,36.03,80869.2,0.0,0.84691,0.0001,15.64083]
[1778447990315,36.03,80869.2,0.0,0.84691,0.0001,15.64083]
[1778447990483,36.03,80869.2,0.0,0.84691,0.0001,15.64083]
[1778447990560,36.03,80869.2,0.0,0.84691,0.0001,15.64083]
[1778447990675,36.03,80869.42,0.0,0.84693,0.0001,15.63948]
[1778447994251,36.03,80868.27,0.0,0.84682,0.0001,15.64712]
[1778447994311,36.03,80867.69,0.0,0.84676,0.0001,15.65097]
[1778447999738,36.03,80867.68,0.0,0.84675,0.0001,15.65138]
[1778448001360,36.03,80867.76,0.0,0.84676,0.0001,15.6509]
[1778448001515,36.03,80867.76,0.0,0.84676,0.0001,15.6509]
[1778448001558,36.03,80867.76,0.0,0.84676,0.0001,15.6509]
[1778448001754,36.03,80866.2,0.0,0.84661,0.0001,15.66111]
[1778448007796,36.03,80865.72,0.0,0.84654,0.0001,15.66562]
[1778448012832,36.03,80865.71,0.0,0.84652,0.0001,15.66672]
[1778448015853,36.03,80857.95,0.0,0.84574,0.0001,15.71782]
[1778448016689,36.03,80857.95,0.0,0.84574,0.0001,15.71782]
[1778448016817,36.03,80857.95,0.0,0.84574,0.0001,15.71782]
[1778448016860,36.03,80858.02,0.0,0.84575,0.0001,15.71748]
[1778448019299,36.04,80860.08,0.0,0.84595,0.0001,15.70427]
[1778448019316,36.04,80860.08,0.0,0.84595,0.0001,15.70427]
[1778448025233,36.04,80859.12,0.0,0.84584,0.0001,15.71109]
[1778448025239,36.04,80859.12,0.0,0.84584,0.0001,15.71109]
[1778448025317,36.04,80859.21,0.0,0.84585,0.0001,15.7106]
[1778448025923,36.04,80859.25,0.0,0.84585,0.0001,15.71044]
[1778448030958,36.04,80859.1,0.0,0.84583,0.0001,15.71188]
[1778448031967,36.04,80846.33,0.0,0.84459,0.0001,15.79072]
[1778448032976,36.04,80824.63,0.0,0.84241,0.0001,15.93212]
[1778448033979,36.04,80824.14,0.0,0.84236,0.0001,15.9351]
[1778448038477,36.04,80822.33,0.0,0.84219,0.0001,15.94624]
[1778448038483,36.04,80822.33,0.0,0.84219,0.0001,15.94624]
[1778448038568,36.04,80822.33,0.0,0.84219,0.0001,15.94624]
[1778448039015,36.04,80821.96,0.0,0.84216,0.0001,15.94821]
[1778448041087,36.03,80821.54,0.0,0.84212,0.0001,15.95073]
[1778448042042,36.03,80798.84,0.0,0.83981,0.0001,16.0984]
[1778448043049,36.03,80798.79,0.0,0.83981,0.0001,16.09852]
[1778448045134,36.03,80797.79,0.0,0.83971,0.0001,16.10484]
[1778448051105,36.03,80790.3,0.0,0.83897,0.0001,16.15208]
[1778448053119,36.03,80783.98,0.0,0.83833,0.0001,16.19276]
[1778448058154,36.03,80778.5,0.0,0.83778,0.0001,16.22721]
[1778448061653,36.03,80779.61,0.0,0.8379,0.0001,16.21973]
[1778448061815,36.03,80779.61,0.0,0.8379,0.0001,16.21973]
[1778448061942,36.03,80779.61,0.0,0.8379,0.0001,16.21973]
[1778448062062,36.03,80779.61,0.0,0.8379,0.0001,16.21973]
[1778448062182,36.02,80779.42,0.0,0.83788,0.0001,16.2209]
[1778448067222,36.02,80785.52,0.0,0.83851,0.0001,16.18078]
[1778448070450,36.02,80784.78,0.0,0.83844,0.0001,16.18552]
[1778448070572,36.02,80784.78,0.0,0.83844,0.0001,16.18552]
[1778448076285,36.02,80778.88,0.0,0.83783,0.0001,16.22387]
[1778448079728,36.02,80777.51,0.0,0.83769,0.0001,16.23263]
[1778448079784,36.02,80777.51,0.0,0.83769,0.0001,16.23263]
[1778448079818,36.02,80777.51,0.0,0.83769,0.0001,16.23263]
[1778448080313,36.02,80777.68,0.0,0.83771,0.0001,16.23146]
[1778448085348,36.02,80778.32,0.0,0.83778,0.0001,16.22701]
[1778448089376,36.02,80773.43,0.0,0.83728,0.0001,16.2587]
[1778448091802,36.02,80773.02,0.0,0.83724,0.0001,16.26125]
[1778448091804,36.02,80773.02,0.0,0.83724,0.0001,16.26125]
[1778448091814,36.02,80773.02,0.0,0.83724,0.0001,16.26125]
[1778448091850,36.02,80772.91,0.0,0.83726,0.0001,16.25741]
[1778448097433,36.02,80770.9,0.0,0.83707,0.0001,16.26992]
[1778448102468,36.02,80770.94,0.0,0.83708,0.0001,16.26906]
[1778448103986,36.02,80770.94,0.0,0.83708,0.0001,16.26906]
[1778448104482,36.02,80752.25,0.0,0.83514,0.0001,16.39065]
[1778448105489,36.02,80743.16,0.0,0.83419,0.0001,16.44981]
[1778448107883,36.02,80740.64,0.0,0.83393,0.0001,16.46604]
[1778448113545,36.01,80741.06,0.0,0.83399,0.0001,16.46207]
[1778448117573,36.01,80735.91,0.0,0.83346,0.0001,16.49489]
[1778448122898,36.01,80733.54,0.0,0.83323,0.00011,16.50948]
[1778448123030,36.01,80733.54,0.0,0.83323,0.00011,16.50948]
[1778448123063,36.01,80733.54,0.0,0.83323,0.00011,16.50948]
[1778448123131,36.01,80733.17,0.0,0.83319,0.00011,16.51172]
[1778448124624,36.01,80739.99,0.0,0.83391,0.0001,16.46698]
[1778448125630,36.01,80748.05,0.0,0.83475,0.0001,16.41458]
[1778448127959,36.01,80748.99,0.0,0.83485,0.0001,16.40861]
[1778448127963,36.01,80748.99,0.0,0.83485,0.0001,16.40861]
[1778448128067,36.01,80748.99,0.0,0.83485,0.0001,16.40861]
[1778448128166,36.01,80748.3,0.0,0.83478,0.0001,16.41325]
[1778448133692,36.01,80748.34,0.0,0.83477,0.0001,16.41389]
[1778448134699,36.01,80742.59,0.0,0.83416,0.0001,16.45147]
[1778448135706,36.01,80734.55,0.0,0.83332,0.00011,16.50389]
[1778448137852,36.01,80733.31,0.0,0.83319,0.00011,16.51199]
[1778448138009,36.01,80733.31,0.0,0.83319,0.00011,16.51199]
[1778448138061,36.01,80733.31,0.0,0.83319,0.00011,16.51199]
[1778448138110,36.01,80733.13,0.0,0.83317,0.00011,16.51319]
[1778448139739,36.01,80722.58,0.0,0.83206,0.00011,16.58183]
[1778448141330,36.01,80716.04,0.0,0.83136,0.00011,16.62449]
[1778448141750,36.01,80702.95,0.0,0.82997,0.00011,16.70984]
[1778448142757,36.01,80696.61,0.0,0.82929,0.00011,16.75098]
[1778448143764,36.01,80701.59,0.0,0.82983,0.00011,16.71853]
[1778448145778,36.01,80707.74,0.0,0.83048,0.00011,16.67844]
[1778448146785,36.01,80714.3,0.0,0.83118,0.00011,16.63577]
[1778448151820,36.01,80714.9,0.0,0.83127,0.00011,16.62759]
[1778448155848,36.01,80710.35,0.0,0.83079,0.00011,16.65727]
[1778448158910,36.01,80712.09,0.0,0.83097,0.00011,16.64594]
[1778448159064,36.01,80712.09,0.0,0.83097,0.00011,16.64594]
[1778448159161,36.01,80714.08,0.0,0.83118,0.00011,16.63301]
[1778448160883,36.01,80726.31,0.0,0.83248,0.00011,16.55338]
[1778448162897,36.01,80730.12,0.0,0.83288,0.00011,16.5285]
[1778448164552,36.01,80730.12,0.0,0.83288,0.00011,16.5285]
[1778448164560,36.01,80730.12,0.0,0.83288,0.00011,16.5285]
[1778448167934,36.01,80738.14,0.0,0.83373,0.0001,16.47621]
[1778448168941,36.01,80742.88,0.0,0.83422,0.0001,16.44542]
[1778448172301,36.01,80744.23,0.0,0.83436,0.0001,16.43684]
[1778448172316,36.01,80744.23,0.0,0.83436,0.0001,16.43684]
[1778448172393,36.01,80744.23,0.0,0.83436,0.0001,16.43684]
[1778448172346,36.01,80744.86,0.0,0.83442,0.0001,16.43285]
[1778448172562,36.01,80744.86,0.0,0.83442,0.0001,16.43285]
[1778448176912,36.02,80748.58,0.0,0.8348,0.0001,16.40915]
[1778448177067,36.02,80748.58,0.0,0.8348,0.0001,16.40915]
[1778448177096,36.02,80748.58,0.0,0.8348,0.0001,16.40915]
[1778448177315,36.02,80748.58,0.0,0.8348,0.0001,16.40915]
[1778448177413,36.02,80752.31,0.0,0.83519,0.0001,16.38502]
[1778448179470,36.02,80753.73,0.0,0.83533,0.0001,16.37614]
[1778448179563,36.02,80753.73,0.0,0.83533,0.0001,16.37614]
[1778448186060,36.02,80755.03,0.0,0.83545,0.0001,16.36902]
[1778448187750,36.02,80755.45,0.0,0.83549,0.0001,16.36648]
[1778448187813,36.02,80755.45,0.0,0.83549,0.0001,16.36648]
[1778448188217,36.02,80755.45,0.0,0.83549,0.0001,16.36648]
[1778448188309,36.02,80755.45,0.0,0.83549,0.0001,16.36648]
[1778448188320,36.02,80755.68,0.0,0.83551,0.0001,16.36519]
[1778448193109,36.02,80762.96,0.0,0.83625,0.0001,16.31883]
[1778448193987,36.02,80762.96,0.0,0.83625,0.0001,16.31883]
[1778448194063,36.02,80762.96,0.0,0.83625,0.0001,16.31883]
[1778448194399,36.02,80762.96,0.0,0.83625,0.0001,16.31883]
[1778448194414,36.02,80764.2,0.0,0.83637,0.0001,16.31101]
[1778448194564,36.02,80764.2,0.0,0.83637,0.0001,16.31101]
[1778448200158,36.03,80770.61,0.0,0.83703,0.0001,16.26967]
[1778448202298,36.03,80772.0,0.0,0.83718,0.0001,16.2607]
[1778448202315,36.03,80772.0,0.0,0.83718,0.0001,16.2607]
[1778448202395,36.03,80773.81,0.0,0.83736,0.0001,16.249]
[1778448204186,36.03,80783.62,0.0,0.83837,0.0001,16.18533]
[1778448205644,36.03,80784.04,0.0,0.83841,0.0001,16.18278]
[1778448205816,36.03,80784.04,0.0,0.83841,0.0001,16.18278]
[1778448211236,36.03,80783.45,0.0,0.83836,0.0001,16.18323]
[1778448212637,36.03,80785.97,0.0,0.83862,0.0001,16.167]
[1778448212820,36.03,80785.97,0.0,0.83862,0.0001,16.167]
[1778448213249,36.03,80786.57,0.0,0.83868,0.0001,16.16309]
[1778448213872,36.03,80786.57,0.0,0.83868,0.0001,16.16309]
[1778448216938,36.03,80785.42,0.0,0.83856,0.0001,16.17057]
[1778448217470,36.03,80785.42,0.0,0.83856,0.0001,16.17057]
[1778448218284,36.03,80784.39,0.0,0.83846,0.0001,16.17725]
[1778448221494,36.03,80787.02,0.0,0.83873,0.0001,16.16005]
[1778448222312,36.03,80787.08,0.0,0.83874,0.0001,16.15965]
[1778448225333,36.03,80798.51,0.0,0.83991,0.0001,16.08515]
[1778448226340,36.03,80800.31,0.0,0.84009,0.0001,16.07351]
[1778448226698,36.03,80800.31,0.0,0.84009,0.0001,16.07351]
[1778448228903,36.03,80798.02,0.0,0.83985,0.0001,16.08862]
[1778448233283,36.03,80797.13,0.0,0.83976,0.0001,16.09477]
[1778448233314,36.03,80797.13,0.0,0.83976,0.0001,16.09477]
[1778448233389,36.03,80797.56,0.0,0.8398,0.0001,16.09205]
[1778448234424,36.03,80797.56,0.0,0.8398,0.0001,16.09205]
[1778448234571,36.03,80796.8,0.0,0.83972,0.0001,16.09709]
[1778448237355,36.03,80797.98,0.0,0.83984,0.0001,16.08957]
[1778448237565,36.03,80798.28,0.0,0.83987,0.0001,16.0877]
[1778448242615,36.03,80798.16,0.0,0.83985,0.0001,16.08893]
[1778448242813,36.03,80798.16,0.0,0.83985,0.0001,16.08893]
[1778448243096,36.03,80798.16,0.0,0.83985,0.0001,16.08893]
[1778448243312,36.03,80798.16,0.0,0.83985,0.0001,16.08893]
[1778448243459,36.03,80797.75,0.0,0.83981,0.0001,16.09168]
[1778448246531,36.03,80794.19,0.0,0.83944,0.0001,16.11503]
[1778448246512,36.03,80786.49,0.0,0.83865,0.0001,16.16526]
[1778448247503,36.03,80766.01,0.0,0.83653,0.0001,16.29887]
[1778448249516,36.03,80766.86,0.0,0.83662,0.0001,16.2933]
[1778448250527,36.03,80766.86,0.0,0.83662,0.0001,16.2933]
[1778448251531,36.03,80774.4,0.0,0.83741,0.0001,16.24381]
[1778448256566,36.03,80777.45,0.0,0.83773,0.0001,16.22332]
[1778448261601,36.03,80775.55,0.0,0.83755,0.0001,16.23505]
[1778448263288,36.03,80775.55,0.0,0.83755,0.0001,16.23505]
[1778448263318,36.03,80775.55,0.0,0.83755,0.0001,16.23505]
[1778448263498,36.03,80773.67,0.0,0.83736,0.0001,16.24699]
[1778448263616,36.03,80767.21,0.0,0.83669,0.0001,16.28906]
[1778448264623,36.03,80760.01,0.0,0.83594,0.0001,16.33597]
[1778448266408,36.03,80760.01,0.0,0.83594,0.0001,16.33597]
[1778448266509,36.03,80759.29,0.0,0.83587,0.0001,16.34053]
[1778448267783,36.03,80758.84,0.0,0.83582,0.0001,16.34336]
[1778448269559,36.03,80758.41,0.0,0.83578,0.0001,16.34606]
[1778448268651,36.03,80753.91,0.0,0.83531,0.0001,16.37535]
[1778448270410,36.03,80750.29,0.0,0.83494,0.0001,16.39867]
[1778448270665,36.03,80735.6,0.0,0.8334,0.0001,16.49425]
[1778448272679,36.03,80734.9,0.0,0.83336,0.00011,16.49436]
[1778448274745,36.03,80734.59,0.0,0.83333,0.00011,16.49611]
[1778448274813,36.03,80734.59,0.0,0.83333,0.00011,16.49611]
[1778448274892,36.03,80734.59,0.0,0.83334,0.00011,16.4956]
[1778448275861,36.03,80734.59,0.0,0.83334,0.00011,16.4956]
[1778448276063,36.03,80734.59,0.0,0.83334,0.00011,16.4956]
[1778448278229,36.03,80733.82,0.0,0.83326,0.00011,16.50035]
[1778448278313,36.03,80733.82,0.0,0.83326,0.00011,16.50035]
[1778448283070,36.02,80734.24,0.0,0.83333,0.00011,16.49619]
[1778448283179,36.02,80734.24,0.0,0.83333,0.00011,16.49619]
[1778448283313,36.02,80734.24,0.0,0.83333,0.00011,16.49619]
[1778448283417,36.02,80734.3,0.0,0.83334,0.00011,16.49558]
[1778448288725,36.02,80734.8,0.0,0.83341,0.00011,16.49122]
[1778448288813,36.02,80734.8,0.0,0.83341,0.00011,16.49122]
[1778448290620,36.02,80733.91,0.0,0.83332,0.00011,16.49659]
[1778448290811,36.02,80733.91,0.0,0.83332,0.00011,16.49659]
[1778448290909,36.02,80734.02,0.0,0.83333,0.00011,16.49567]
[1778448293826,36.02,80739.24,0.0,0.83389,0.0001,16.46148]
[1778448297185,36.02,80742.81,0.0,0.83426,0.0001,16.43832]
[1778448297315,36.02,80742.81,0.0,0.83426,0.0001,16.43832]
[1778448301882,36.02,80736.33,0.0,0.83357,0.0001,16.48084]
[1778448303710,36.02,80732.44,0.0,0.83317,0.00011,16.50616]
[1778448303810,36.02,80732.44,0.0,0.83317,0.00011,16.50616]
[1778448304021,36.02,80732.3,0.0,0.83315,0.00011,16.50704]
[1778448305040,36.02,80732.3,0.0,0.83315,0.00011,16.50704]
[1778448305068,36.02,80732.3,0.0,0.83315,0.00011,16.50704]
[1778448310945,36.02,80742.63,0.0,0.83424,0.0001,16.43954]
[1778448311817,36.02,80742.63,0.0,0.83424,0.0001,16.43954]
[1778448312067,36.02,80742.63,0.0,0.83424,0.0001,16.43954]
[1778448312164,36.02,80742.45,0.0,0.83422,0.0001,16.44077]
[1778448313038,36.02,80742.45,0.0,0.83422,0.0001,16.44077]
[1778448313067,36.02,80742.45,0.0,0.83422,0.0001,16.44077]
[1778448316987,36.02,80746.51,0.0,0.83464,0.0001,16.41467]
[1778448320949,36.02,80746.61,0.0,0.83464,0.0001,16.41433]
[1778448321061,36.02,80746.61,0.0,0.83464,0.0001,16.41433]
[1778448321486,36.02,80746.61,0.0,0.83464,0.0001,16.41433]
[1778448321583,36.02,80746.61,0.0,0.83464,0.0001,16.41433]
[1778448321545,36.02,80746.75,0.0,0.83466,0.0001,16.41352]
[1778448326501,36.02,80747.28,0.0,0.83471,0.0001,16.41052]
[1778448326560,36.02,80747.28,0.0,0.83471,0.0001,16.41052]
[1778448326596,36.02,80745.85,0.0,0.83456,0.0001,16.41993]
[1778448327839,36.02,80746.24,0.0,0.83459,0.0001,16.41749]
[1778448328068,36.02,80746.24,0.0,0.83459,0.0001,16.41749]
[1778448334107,36.02,80746.36,0.0,0.83463,0.0001,16.41297]
[1778448335463,36.02,80746.36,0.0,0.83463,0.0001,16.41297]
[1778448335562,36.02,80746.36,0.0,0.83463,0.0001,16.41297]
[1778448335627,36.02,80746.33,0.0,0.83462,0.0001,16.41328]
[1778448335686,36.02,80746.33,0.0,0.83462,0.0001,16.41328]
[1778448335814,36.02,80746.33,0.0,0.83462,0.0001,16.41328]
[1778448341156,36.02,80743.68,0.0,0.83434,0.0001,16.43118]
[1778448342358,36.02,80743.68,0.0,0.83434,0.0001,16.43118]
[1778448342562,36.02,80743.68,0.0,0.83434,0.0001,16.43118]
[1778448342619,36.02,80742.7,0.0,0.83423,0.0001,16.43765]
[1778448343913,36.03,80740.06,0.0,0.83395,0.0001,16.45491]
[1778448344064,36.03,80740.06,0.0,0.83395,0.0001,16.45491]
[1778448348875,36.03,80742.18,0.0,0.83417,0.0001,16.44145]
[1778448349066,36.03,80742.18,0.0,0.83417,0.0001,16.44145]
[1778448352821,36.03,80742.68,0.0,0.83422,0.0001,16.43854]
[1778448353069,36.03,80742.68,0.0,0.83422,0.0001,16.43854]
[1778448353240,36.03,80748.03,0.0,0.83478,0.0001,16.40382]
[1778448354247,36.03,80752.11,0.0,0.8352,0.0001,16.3774]
[1778448355349,36.03,80752.11,0.0,0.8352,0.0001,16.3774]
[1778448355570,36.03,80752.11,0.0,0.8352,0.0001,16.3774]
[1778448361296,36.03,80752.56,0.0,0.83523,0.0001,16.37565]
[1778448362726,36.03,80752.51,0.0,0.83522,0.0001,16.37612]
[1778448362811,36.03,80752.51,0.0,0.83522,0.0001,16.37612]
[1778448363368,36.03,80752.51,0.0,0.83522,0.0001,16.37612]
[1778448363561,36.03,80752.51,0.0,0.83522,0.0001,16.37612]
[1778448363600,36.03,80752.56,0.0,0.83522,0.0001,16.37594]
[1778448369352,36.03,80760.39,0.0,0.83603,0.0001,16.32581]
[1778448370629,36.03,80760.39,0.0,0.83603,0.0001,16.32581]
[1778448370662,36.03,80763.25,0.0,0.83632,0.0001,16.30739]
[1778448370812,36.03,80763.25,0.0,0.83632,0.0001,16.30739]
[1778448371366,36.03,80763.4,0.0,0.83633,0.0001,16.30664]
[1778448372255,36.03,80763.4,0.0,0.83633,0.0001,16.30664]
[1778448372318,36.03,80763.4,0.0,0.83633,0.0001,16.30664]
[1778448378415,36.04,80765.52,0.0,0.83653,0.0001,16.29436]
[1778448378891,36.04,80765.52,0.0,0.83653,0.0001,16.29436]
[1778448379072,36.04,80765.52,0.0,0.83653,0.0001,16.29436]
[1778448381734,36.04,80765.61,0.0,0.83653,0.0001,16.29442]
[1778448381810,36.04,80765.61,0.0,0.83653,0.0001,16.29442]
[1778448382443,36.04,80765.88,0.0,0.83655,0.0001,16.29287]
[1778448387478,36.04,80754.99,0.0,0.83541,0.0001,16.36475]
[1778448388985,36.04,80753.56,0.0,0.83526,0.0001,16.37416]
[1778448389066,36.04,80753.56,0.0,0.83526,0.0001,16.37416]
[1778448394528,36.04,80751.75,0.0,0.83509,0.0001,16.38198]
[1778448396417,36.04,80752.06,0.0,0.83512,0.0001,16.38005]
[1778448396561,36.04,80752.06,0.0,0.83512,0.0001,16.38005]
[1778448396656,36.04,80752.02,0.0,0.83512,0.0001,16.38041]
[1778448398556,36.04,80748.42,0.0,0.83474,0.0001,16.404]
[1778448399203,36.04,80748.42,0.0,0.83474,0.0001,16.404]
[1778448399313,36.04,80748.42,0.0,0.83474,0.0001,16.404]
[1778448403217,36.04,80746.25,0.0,0.83451,0.0001,16.41832]
[1778448403314,36.04,80746.25,0.0,0.83451,0.0001,16.41832]
[1778448406764,36.05,80745.95,0.0,0.83447,0.0001,16.4205]
[1778448406810,36.05,80745.95,0.0,0.83447,0.0001,16.4205]
[1778448407620,36.05,80745.9,0.0,0.83447,0.0001,16.42088]
[1778448410944,36.05,80744.34,0.0,0.8343,0.0001,16.4312]
[1778448411063,36.05,80744.34,0.0,0.8343,0.0001,16.4312]
[1778448411380,36.05,80744.34,0.0,0.8343,0.0001,16.4312]
[1778448411561,36.05,80744.34,0.0,0.8343,0.0001,16.4312]
[1778448411647,36.05,80744.45,0.0,0.83431,0.0001,16.43053]
[1778448414583,36.05,80747.07,0.0,0.83458,0.0001,16.4136]
[1778448414668,36.05,80750.72,0.0,0.83496,0.0001,16.38993]
[1778448414815,36.05,80750.72,0.0,0.83496,0.0001,16.38993]
[1778448417689,36.05,80746.36,0.0,0.83451,0.0001,16.41858]
[1778448418567,36.05,80746.36,0.0,0.83451,0.0001,16.41858]
[1778448418815,36.05,80745.26,0.0,0.83439,0.0001,16.42579]
[1778448424738,36.05,80745.45,0.0,0.8344,0.0001,16.42489]
[1778448427106,36.05,80745.75,0.0,0.83443,0.0001,16.42305]
[1778448427191,36.05,80747.55,0.0,0.83462,0.0001,16.4114]
[1778448427759,36.05,80755.64,0.0,0.83546,0.0001,16.35878]
[1778448429042,36.05,80755.64,0.0,0.83546,0.0001,16.35878]
[1778448429061,36.05,80755.64,0.0,0.83546,0.0001,16.35878]
[1778448434809,36.05,80761.51,0.0,0.83606,0.0001,16.32169]
[1778448437786,36.05,80762.29,0.0,0.83613,0.0001,16.31697]
[1778448437811,36.05,80762.29,0.0,0.83613,0.0001,16.31697]
[1778448439694,36.05,80762.39,0.0,0.83614,0.0001,16.31651]
[1778448439813,36.05,80762.67,0.0,0.83617,0.0001,16.31487]
[1778448439913,36.05,80762.37,0.0,0.83613,0.0001,16.31719]
[1778448445314,36.05,80760.49,0.0,0.83593,0.0001,16.32994]
[1778448445564,36.05,80760.49,0.0,0.83593,0.0001,16.32994]
[1778448450923,36.06,80761.15,0.0,0.83598,0.0001,16.32663]
[1778448452141,36.06,80761.15,0.0,0.83598,0.0001,16.32663]
[1778448452311,36.06,80761.15,0.0,0.83598,0.0001,16.32663]
[1778448452409,36.06,80752.97,0.0,0.83516,0.0001,16.37564]
[1778448454686,36.06,80750.99,0.0,0.83495,0.0001,16.38861]
[1778448454816,36.06,80750.99,0.0,0.83495,0.0001,16.38861]
[1778448454950,36.06,80750.84,0.0,0.83493,0.0001,16.38973]
[1778448455946,36.06,80750.84,0.0,0.83493,0.0001,16.38973]
[1778448456067,36.06,80750.84,0.0,0.83493,0.0001,16.38973]
[1778448461999,36.06,80747.02,0.0,0.83453,0.0001,16.41498]
[1778448467034,36.06,80747.12,0.0,0.83453,0.0001,16.41459]
[1778448472069,36.06,80747.22,0.0,0.83454,0.0001,16.41421]
[1778448478111,36.06,80746.68,0.0,0.83448,0.0001,16.41807]
[1778448483146,36.06,80747.82,0.0,0.83459,0.0001,16.41095]
[1778448483916,36.06,80747.82,0.0,0.83459,0.0001,16.41095]
[1778448484064,36.06,80747.82,0.0,0.83459,0.0001,16.41095]
[1778448486507,36.06,80747.86,0.0,0.83459,0.0001,16.41082]
[1778448486564,36.06,80747.86,0.0,0.83459,0.0001,16.41082]
[1778448486604,36.06,80748.11,0.0,0.83462,0.0001,16.40926]
[1778448489195,36.06,80760.7,0.0,0.83593,0.0001,16.32761]
[1778448490779,36.06,80760.7,0.0,0.83593,0.0001,16.32761]
[1778448490202,36.06,80766.63,0.0,0.83654,0.0001,16.289]
[1778448493224,36.06,80772.42,0.0,0.83714,0.0001,16.25142]
[1778448498073,36.06,80774.43,0.0,0.83735,0.0001,16.23815]
[1778448498311,36.06,80774.43,0.0,0.83735,0.0001,16.23815]
[1778448500275,36.06,80779.66,0.0,0.8379,0.0001,16.20367]
[1778448503563,36.06,80779.78,0.0,0.83791,0.0001,16.20267]
[1778448503810,36.06,80779.78,0.0,0.83791,0.0001,16.20267]
[1778448503663,36.06,80779.81,0.0,0.83792,0.0001,16.20236]
[1778448509338,36.06,80780.06,0.0,0.83796,0.0001,16.20003]
[1778448510013,36.06,80780.06,0.0,0.83796,0.0001,16.20003]
[1778448510060,36.06,80780.06,0.0,0.83796,0.0001,16.20003]
[1778448515380,36.06,80784.6,0.0,0.83847,0.0001,16.16537]
[1778448519522,36.06,80784.54,0.0,0.83846,0.0001,16.16567]
[1778448519564,36.06,80784.54,0.0,0.83846,0.0001,16.16567]
[1778448522843,36.06,80785.95,0.0,0.83861,0.0001,16.15604]
[1778448523061,36.06,80785.95,0.0,0.83861,0.0001,16.15604]
[1778448523437,36.06,80785.98,0.0,0.83862,0.0001,16.15568]
[1778448525873,36.06,80786.48,0.0,0.83867,0.0001,16.15226]
[1778448526067,36.06,80786.48,0.0,0.83867,0.0001,16.15226]
[1778448530926,36.05,80788.91,0.0,0.83893,0.0001,16.136]
[1778448531061,36.05,80788.91,0.0,0.83893,0.0001,16.136]
[1778448533827,36.05,80791.53,0.0,0.8392,0.0001,16.11882]
[1778448533854,36.05,80791.53,0.0,0.8392,0.0001,16.11878]
[1778448534061,36.05,80791.53,0.0,0.8392,0.0001,16.11878]
[1778448539172,36.05,80791.88,0.0,0.83924,0.0001,16.11638]
[1778448539310,36.05,80791.88,0.0,0.83924,0.0001,16.11638]
[1778448544592,36.05,80792.74,0.0,0.83933,0.0001,16.11076]
[1778448545182,36.05,80792.74,0.0,0.83933,0.0001,16.11076]
[1778448545313,36.05,80792.74,0.0,0.83933,0.0001,16.11076]
[1778448546468,36.05,80794.89,0.0,0.83955,0.0001,16.09679]
[1778448546564,36.05,80794.89,0.0,0.83955,0.0001,16.09679]
[1778448546602,36.05,80798.55,0.0,0.83992,0.0001,16.073]
[1778448548841,36.05,80799.05,0.0,0.83997,0.0001,16.06982]
[1778448548870,36.05,80804.64,0.0,0.84054,0.0001,16.03351]
[1778448549066,36.05,80804.64,0.0,0.84054,0.0001,16.03351]
[1778448553530,36.06,80810.85,0.0,0.84116,0.0001,15.99378]
[1778448553559,36.06,80810.85,0.0,0.84116,0.0001,15.99378]
[1778448553651,36.06,80810.66,0.0,0.84114,0.0001,15.99522]
[1778448556327,36.06,80809.3,0.0,0.84099,0.0001,16.00446]
[1778448556561,36.06,80809.3,0.0,0.84099,0.0001,16.00446]
[1778448561707,36.06,80810.64,0.0,0.84111,0.0001,15.99691]
[1778448562145,36.06,80810.64,0.0,0.84111,0.0001,15.99691]
[1778448562311,36.06,80810.64,0.0,0.84111,0.0001,15.99691]
[1778448562714,36.06,80810.26,0.0,0.84107,0.0001,15.99958]
[1778448566808,36.06,80810.51,0.0,0.84109,0.0001,15.99853]
[1778448570770,36.06,80819.75,0.0,0.84201,0.0001,15.93935]
[1778448571176,36.06,80819.75,0.0,0.84201,0.0001,15.93935]
[1778448571312,36.06,80819.75,0.0,0.84201,0.0001,15.93935]
[1778448571777,36.06,80820.17,0.0,0.84209,0.0001,15.93218]
[1778448577819,36.07,80824.09,0.0,0.84248,0.0001,15.90709]
[1778448580042,36.07,80824.24,0.0,0.84249,0.0001,15.90626]
[1778448580058,36.07,80824.24,0.0,0.84249,0.0001,15.90626]
[1778448586884,36.07,80827.52,0.0,0.84281,0.0001,15.88545]
[1778448591919,36.07,80827.72,0.0,0.84283,0.0001,15.8845]
[1778448593188,36.07,80827.72,0.0,0.84283,0.0001,15.8845]
[1778448593314,36.07,80827.72,0.0,0.84283,0.0001,15.8845]
[1778448593563,36.07,80827.72,0.0,0.84283,0.0001,15.8845]
[1778448593662,36.07,80827.76,0.0,0.84283,0.0001,15.88438]
[1778448598968,36.07,80827.64,0.0,0.84281,0.0001,15.88552]
[1778448604004,36.07,80827.7,0.0,0.84281,0.0001,15.88547]
[1778448608031,36.07,80835.91,0.0,0.84363,0.0001,15.83229]
[1778448610937,36.07,80836.37,0.0,0.84368,0.0001,15.82907]
[1778448611039,36.07,80836.37,0.0,0.84368,0.0001,15.82907]
[1778448611061,36.07,80836.37,0.0,0.84368,0.0001,15.82907]
[1778448611140,36.07,80836.34,0.0,0.84368,0.0001,15.8291]
[1778448616252,36.07,80836.01,0.0,0.84365,0.0001,15.83099]
[1778448616310,36.07,80836.01,0.0,0.84365,0.0001,15.83099]
[1778448617094,36.07,80840.56,0.0,0.84411,0.0001,15.80116]
[1778448618101,36.07,80846.4,0.0,0.8447,0.0001,15.76303]
[1778448619108,36.07,80846.42,0.0,0.84471,0.0001,15.76228]
[1778448622202,36.07,80849.94,0.0,0.84507,0.0001,15.73935]
[1778448622313,36.07,80849.94,0.0,0.84507,0.0001,15.73935]
[1778448622413,36.07,80851.1,0.0,0.84518,0.0001,15.73213]
[1778448627312,36.07,80852.32,0.0,0.84529,0.0001,15.72469]
[1778448627558,36.07,80852.32,0.0,0.84529,0.0001,15.72469]
[1778448629178,36.08,80857.07,0.0,0.84572,0.0001,15.69642]
[1778448633716,36.08,80859.87,0.0,0.84598,0.0001,15.67757]
[1778448633813,36.08,80859.87,0.0,0.84598,0.0001,15.67757]
[1778448633847,36.08,80859.87,0.0,0.84598,0.0001,15.67757]
[1778448634064,36.08,80859.87,0.0,0.84598,0.0001,15.67757]
[1778448633913,36.09,80859.9,0.0,0.84596,0.0001,15.67889]
[1778448643620,36.1,80861.73,0.0,0.84605,0.0001,15.67334]
[1778448643809,36.1,80861.73,0.0,0.84605,0.0001,15.67334]
[1778448647847,36.11,80861.97,0.0,0.846,0.0001,15.67643]
[1778448648039,36.11,80861.97,0.0,0.846,0.0001,15.67643]
[1778448648064,36.11,80861.97,0.0,0.846,0.0001,15.67643]
[1778448648057,36.11,80862.35,0.0,0.84604,0.0001,15.67416]
[1778448653346,36.12,80862.97,0.0,0.84602,0.0001,15.67523]
[1778448658381,36.14,80859.95,0.0,0.84563,0.0001,15.70139]
[1778448660395,36.15,80854.89,0.0,0.84507,0.0001,15.7379]
[1778448661402,36.15,80850.14,0.0,0.84459,0.0001,15.7689]
[1778448662557,36.15,80850.14,0.0,0.84459,0.0001,15.7689]
[1778448662758,36.15,80850.14,0.0,0.84459,0.0001,15.7689]
[1778448662812,36.15,80850.14,0.0,0.84459,0.0001,15.7689]
[1778448662854,36.15,80848.79,0.0,0.84445,0.0001,15.77776]
[1778448664423,36.15,80853.37,0.0,0.84491,0.0001,15.74815]
[1778448666437,36.15,80858.32,0.0,0.8454,0.0001,15.71624]
[1778448668012,36.15,80858.32,0.0,0.8454,0.0001,15.71624]
[1778448668066,36.15,80858.32,0.0,0.8454,0.0001,15.71624]
[1778448668112,36.15,80858.86,0.0,0.84545,0.0001,15.71288]
[1778448668602,36.15,80858.86,0.0,0.84545,0.0001,15.71288]
[1778448668808,36.15,80858.86,0.0,0.84545,0.0001,15.71288]
[1778448674504,36.15,80856.29,0.0,0.84518,0.0001,15.73058]
[1778448676647,36.15,80856.24,0.0,0.84517,0.0001,15.73101]
[1778448676815,36.15,80856.24,0.0,0.84517,0.0001,15.73101]
[1778448676921,36.15,80856.01,0.0,0.84515,0.0001,15.7326]
[1778448677166,36.15,80856.01,0.0,0.84515,0.0001,15.7326]
[1778448677313,36.15,80856.01,0.0,0.84515,0.0001,15.7326]
[1778448682560,36.15,80856.22,0.0,0.84516,0.0001,15.73177]
[1778448686719,36.15,80854.77,0.0,0.84501,0.0001,15.74141]
[1778448686816,36.15,80854.77,0.0,0.84501,0.0001,15.74141]
[1778448686917,36.15,80854.69,0.0,0.84501,0.0001,15.74199]
[1778448687392,36.15,80854.69,0.0,0.84501,0.0001,15.74199]
[1778448687559,36.15,80854.69,0.0,0.84501,0.0001,15.74199]
[1778448692141,36.15,80850.57,0.0,0.84459,0.0001,15.76898]
[1778448692630,36.15,80836.87,0.0,0.84325,0.0001,15.85351]
[1778448693637,36.15,80830.6,0.0,0.84262,0.0001,15.89414]
[1778448694644,36.15,80835.01,0.0,0.84307,0.0001,15.86535]
[1778448696063,36.15,80835.01,0.0,0.84307,0.0001,15.86535]
[1778448696109,36.15,80847.21,0.0,0.84429,0.0001,15.78598]
[1778448696658,36.15,80848.81,0.0,0.84445,0.0001,15.77558]
[1778448699393,36.15,80851.78,0.0,0.84475,0.0001,15.7563]
[1778448699564,36.15,80851.78,0.0,0.84475,0.0001,15.7563]
[1778448699679,36.15,80859.0,0.0,0.84547,0.0001,15.70942]
[1778448704136,36.16,80860.39,0.0,0.84559,0.0001,15.70151]
[1778448704317,36.16,80860.39,0.0,0.84559,0.0001,15.70151]
[1778448709450,36.16,80863.56,0.0,0.8459,0.0001,15.68168]
[1778448709563,36.16,80863.56,0.0,0.8459,0.0001,15.68168]
[1778448709575,36.16,80863.56,0.0,0.84589,0.0001,15.6818]
[1778448710461,36.16,80863.56,0.0,0.84589,0.0001,15.6818]
[1778448710564,36.16,80863.56,0.0,0.84589,0.0001,15.6818]
[1778448716806,36.16,80863.63,0.0,0.8459,0.0001,15.68147]
[1778448717063,36.16,80863.63,0.0,0.8459,0.0001,15.68147]
[1778448717862,36.16,80863.63,0.0,0.84587,0.0001,15.68328]
[1778448718061,36.16,80863.63,0.0,0.84587,0.0001,15.68328]
[1778448718161,36.17,80863.5,0.0,0.84584,0.0001,15.6853]
[1778448723848,36.18,80867.99,0.0,0.84622,0.0001,15.66071]
[1778448724855,36.18,80873.55,0.0,0.84675,0.0001,15.62611]
[1778448726709,36.18,80873.55,0.0,0.84675,0.0001,15.62611]
[1778448726814,36.18,80873.55,0.0,0.84675,0.0001,15.62611]
[1778448733599,36.19,80873.66,0.0,0.84668,0.0001,15.63106]
[1778448733812,36.19,80873.66,0.0,0.84668,0.0001,15.63106]
[1778448734143,36.19,80873.66,0.0,0.84668,0.0001,15.63106]
[1778448733918,36.19,80873.79,0.0,0.84669,0.0001,15.63013]
[1778448734313,36.19,80873.79,0.0,0.84669,0.0001,15.63013]
[1778448739960,36.19,80875.54,0.0,0.84686,0.0001,15.61875]
[1778448740906,36.19,80875.54,0.0,0.84686,0.0001,15.61875]
[1778448741060,36.19,80875.54,0.0,0.84686,0.0001,15.61875]
[1778448744421,36.19,80875.67,0.0,0.84687,0.0001,15.61799]
[1778448744563,36.19,80875.67,0.0,0.84687,0.0001,15.61799]
[1778448744995,36.19,80876.24,0.0,0.84693,0.0001,15.61432]
[1778448748253,36.19,80880.01,0.0,0.8473,0.0001,15.59003]
[1778448748314,36.19,80880.01,0.0,0.8473,0.0001,15.59003]
[1778448752541,36.19,80881.38,0.0,0.84746,0.0001,15.57696]
[1778448752563,36.19,80881.38,0.0,0.84746,0.0001,15.57696]
[1778448755065,36.19,80886.27,0.0,0.84794,0.0001,15.54553]
[1778448756531,36.19,80886.38,0.0,0.84795,0.0001,15.54494]
[1778448756564,36.19,80886.38,0.0,0.84795,0.0001,15.54494]
[1778448756662,36.19,80886.38,0.0,0.84795,0.0001,15.54507]
[1778448758014,36.19,80886.38,0.0,0.84795,0.0001,15.54507]
[1778448758070,36.19,80886.38,0.0,0.84795,0.0001,15.54507]
[1778448763122,36.2,80887.16,0.0,0.84801,0.0001,15.54081]
[1778448763951,36.2,80887.16,0.0,0.84801,0.0001,15.54081]
[1778448764063,36.2,80887.16,0.0,0.84801,0.0001,15.54081]
[1778448764128,36.2,80887.76,0.0,0.84807,0.0001,15.53706]
[1778448764706,36.2,80887.76,0.0,0.84807,0.0001,15.53706]
[1778448764813,36.2,80887.76,0.0,0.84807,0.0001,15.53706]
[1778448769163,36.2,80896.05,0.0,0.84888,0.0001,15.48378]
[1778448772077,36.2,80895.69,0.0,0.84884,0.0001,15.48606]
[1778448772178,36.2,80895.69,0.0,0.84884,0.0001,15.48605]
[1778448772312,36.2,80895.69,0.0,0.84884,0.0001,15.48605]
[1778448773191,36.2,80895.85,0.0,0.84886,0.0001,15.485]
[1778448773550,36.2,80895.85,0.0,0.84886,0.0001,15.485]
[1778448773566,36.2,80895.85,0.0,0.84886,0.0001,15.485]
[1778448775205,36.2,80901.78,0.0,0.84944,0.0001,15.44653]
[1778448780782,36.2,80904.6,0.0,0.84971,0.0001,15.42843]
[1778448780811,36.2,80904.6,0.0,0.84971,0.0001,15.42843]
[1778448782358,36.2,80904.64,0.0,0.84971,0.0001,15.42832]
[1778448782558,36.2,80904.64,0.0,0.84971,0.0001,15.42832]
[1778448782659,36.2,80904.6,0.0,0.84971,0.0001,15.42872]
[1778448788296,36.2,80905.68,0.0,0.84981,0.0001,15.42215]
[1778448792002,36.2,80906.33,0.0,0.84987,0.0001,15.41802]
[1778448792068,36.2,80906.33,0.0,0.84987,0.0001,15.41802]
[1778448792103,36.2,80906.33,0.0,0.84987,0.0001,15.4182]
[1778448797359,36.2,80907.24,0.0,0.84995,0.0001,15.41278]
[1778448803401,36.2,80910.95,0.0,0.8503,0.0001,15.38922]
[1778448804967,36.2,80910.95,0.0,0.8503,0.0001,15.38922]
[1778448805060,36.2,80910.95,0.0,0.8503,0.0001,15.38922]
[1778448805068,36.2,80910.51,0.0,0.85026,0.0001,15.39216]
[1778448805811,36.2,80910.51,0.0,0.85026,0.0001,15.39216]
[1778448806067,36.2,80910.51,0.0,0.85026,0.0001,15.39216]
[1778448809444,36.2,80916.35,0.0,0.85082,0.0001,15.35472]
[1778448810451,36.2,80921.9,0.0,0.85136,0.0001,15.31886]
[1778448813191,36.2,80923.17,0.0,0.85151,0.0001,15.30631]
[1778448813313,36.21,80923.62,0.0,0.85155,0.0001,15.30358]
[1778448813405,36.21,80923.62,0.0,0.85155,0.0001,15.30376]
[1778448814516,36.21,80923.62,0.0,0.85155,0.0001,15.30376]
[1778448814565,36.21,80923.62,0.0,0.85155,0.0001,15.30376]
[1778448821276,36.21,80924.07,0.0,0.85157,0.0001,15.30201]
[1778448821315,36.21,80924.43,0.0,0.85161,0.0001,15.29988]
[1778448826909,36.21,80924.5,0.0,0.8516,0.0001,15.30029]
[1778448827066,36.21,80924.5,0.0,0.8516,0.0001,15.30029]
[1778448827166,36.21,80924.5,0.0,0.85159,0.0001,15.30073]
[1778448829072,36.21,80925.17,0.0,0.85166,0.0001,15.29662]
[1778448829312,36.21,80923.35,0.0,0.85148,0.0001,15.30865]
[1778448830591,36.21,80918.15,0.0,0.85097,0.0001,15.34278]
[1778448833182,36.21,80917.63,0.0,0.85091,0.0001,15.34631]
[1778448833316,36.21,80920.12,0.0,0.85115,0.0001,15.33033]
[1778448835032,36.21,80919.71,0.0,0.85111,0.0001,15.33316]
[1778448835062,36.21,80919.71,0.0,0.85111,0.0001,15.33316]
[1778448835267,36.21,80919.71,0.0,0.85111,0.0001,15.33316]
[1778448835085,36.21,80913.53,0.0,0.85051,0.0001,15.37337]
[1778448835313,36.21,80913.53,0.0,0.85051,0.0001,15.37337]
[1778448840469,36.22,80911.17,0.0,0.85027,0.0001,15.38909]
[1778448840563,36.22,80911.17,0.0,0.85027,0.0001,15.38909]
[1778448840665,36.22,80910.41,0.0,0.8502,0.0001,15.39408]
[1778448841768,36.22,80910.41,0.0,0.8502,0.0001,15.39408]
[1778448841811,36.22,80910.41,0.0,0.8502,0.0001,15.39408]
[1778448843683,36.22,80902.19,0.0,0.84939,0.0001,15.44753]
[1778448844690,36.22,80893.64,0.0,0.84856,0.0001,15.50294]
[1778448845697,36.22,80888.85,0.0,0.84809,0.0001,15.5339]
[1778448848237,36.22,80886.6,0.0,0.84787,0.0001,15.54836]
[1778448848261,36.22,80885.35,0.0,0.84775,0.0001,15.55631]
[1778448848311,36.22,80885.35,0.0,0.84775,0.0001,15.55631]
[1778448848719,36.22,80885.81,0.0,0.8478,0.0001,15.55316]
[1778448850734,36.21,80881.39,0.0,0.84736,0.0001,15.58151]
[1778448852406,36.21,80881.64,0.0,0.84739,0.0001,15.5797]
[1778448852561,36.21,80881.64,0.0,0.84739,0.0001,15.5797]
[1778448853755,36.21,80874.38,0.0,0.84668,0.0001,15.62665]
[1778448854762,36.21,80869.37,0.0,0.84618,0.0001,15.65912]
[1778448856757,36.21,80870.7,0.0,0.84631,0.0001,15.65044]
[1778448857235,36.21,80870.7,0.0,0.84631,0.0001,15.65044]
[1778448856913,36.21,80869.84,0.0,0.84623,0.0001,15.65597]
[1778448858283,36.21,80869.84,0.0,0.84623,0.0001,15.65597]
[1778448858312,36.21,80869.84,0.0,0.84623,0.0001,15.65597]
[1778448857783,36.21,80869.2,0.0,0.84617,0.0001,15.66008]
[1778448862818,36.21,80868.51,0.0,0.8461,0.0001,15.66431]
[1778448863825,36.21,80857.23,0.0,0.84498,0.0001,15.73743]
[1778448864832,36.21,80852.63,0.0,0.84452,0.0001,15.76711]
[1778448867566,36.21,80852.63,0.0,0.84453,0.0001,15.76673]
[1778448867813,36.21,80852.63,0.0,0.84453,0.0001,15.76673]
[1778448867853,36.21,80852.14,0.0,0.84448,0.0001,15.76971]
[1778448869823,36.21,80851.22,0.0,0.8444,0.0001,15.77547]
[1778448870063,36.21,80851.22,0.0,0.8444,0.0001,15.77547]
[1778448874902,36.21,80846.79,0.0,0.84401,0.0001,15.79834]
[1778448877140,36.21,80845.06,0.0,0.84384,0.0001,15.80931]
[1778448877313,36.21,80845.06,0.0,0.84384,0.0001,15.80931]
[1778448877204,36.21,80834.82,0.0,0.84281,0.0001,15.87546]
[1778448877923,36.21,80834.39,0.0,0.84278,0.0001,15.87789]
[1778448879378,36.2,80833.26,0.0,0.84267,0.0001,15.88486]
[1778448879562,36.2,80833.26,0.0,0.84267,0.0001,15.88486]
[1778448883965,36.2,80838.21,0.0,0.84319,0.0001,15.85088]
[1778448887905,36.2,80838.79,0.0,0.84327,0.0001,15.84609]
[1778448888060,36.2,80838.79,0.0,0.84327,0.0001,15.84609]
[1778448888127,36.2,80843.1,0.0,0.8437,0.0001,15.81777]
[1778448889300,36.2,80843.1,0.0,0.8437,0.0001,15.81777]
[1778448889317,36.2,80843.1,0.0,0.8437,0.0001,15.81777]
[1778448889000,36.2,80847.26,0.0,0.84413,0.0001,15.79047]
[1778448894036,36.19,80848.33,0.0,0.84425,0.0001,15.7822]
[1778448896597,36.19,80848.14,0.0,0.84424,0.0001,15.7829]
[1778448896808,36.19,80848.14,0.0,0.84424,0.0001,15.7829]
[1778448898965,36.19,80848.14,0.0,0.84425,0.0001,15.78264]
[1778448899062,36.19,80848.14,0.0,0.84425,0.0001,15.78264]
[1778448899128,36.19,80848.14,0.0,0.84425,0.0001,15.78211]
[1778448906120,36.19,80849.05,0.0,0.84437,0.0001,15.77438]
[1778448907358,36.19,80849.05,0.0,0.84437,0.0001,15.77438]
[1778448907561,36.19,80846.31,0.0,0.8441,0.0001,15.79191]
[1778448911155,36.18,80849.96,0.0,0.84448,0.0001,15.76712]
[1778448913529,36.18,80850.78,0.0,0.84457,0.0001,15.76132]
[1778448913561,36.18,80850.78,0.0,0.84457,0.0001,15.76132]
[1778448914340,36.18,80850.78,0.0,0.84457,0.0001,15.76132]
[1778448914176,36.18,80850.87,0.0,0.84458,0.0001,15.7605]
[1778448914560,36.18,80850.87,0.0,0.84458,0.0001,15.7605]
[1778448916190,36.18,80859.48,0.0,0.84545,0.0001,15.70415]
[1778448918470,36.18,80858.86,0.0,0.84539,0.0001,15.70785]
[1778448918559,36.18,80858.86,0.0,0.84539,0.0001,15.70785]
[1778448919211,36.18,80857.48,0.0,0.84526,0.0001,15.71664]
[1778448920320,36.18,80857.48,0.0,0.84526,0.0001,15.71664]
[1778448920563,36.18,80857.13,0.0,0.84523,0.0001,15.71873]
[1778448928274,36.17,80857.54,0.0,0.84529,0.0001,15.7145]
[1778448929281,36.17,80851.96,0.0,0.84474,0.0001,15.75053]
[1778448929666,36.17,80851.96,0.0,0.84474,0.0001,15.75053]
[1778448929815,36.17,80851.96,0.0,0.84474,0.0001,15.75053]
[1778448930288,36.17,80849.87,0.0,0.84453,0.0001,15.7639]
[1778448931346,36.17,80849.87,0.0,0.84453,0.0001,15.7639]
[1778448931565,36.17,80850.04,0.0,0.84459,0.0001,15.75806]
[1778448932302,36.17,80841.69,0.0,0.84375,0.0001,15.81201]
[1778448934873,36.17,80840.93,0.0,0.84369,0.0001,15.81636]
[1778448935963,36.17,80840.86,0.0,0.84368,0.0001,15.81648]
[1778448937309,36.17,80840.86,0.0,0.84369,0.0001,15.81615]
[1778448937337,36.17,80839.0,0.0,0.84351,0.0001,15.8279]
[1778448937558,36.17,80839.0,0.0,0.84351,0.0001,15.8279]
[1778448938344,36.17,80838.63,0.0,0.84347,0.0001,15.82998]
[1778448943379,36.16,80835.53,0.0,0.84319,0.0001,15.8484]
[1778448945393,36.16,80831.79,0.0,0.84282,0.0001,15.87198]
[1778448946459,36.16,80831.14,0.0,0.84276,0.0001,15.87582]
[1778448946564,36.16,80831.14,0.0,0.84276,0.0001,15.87582]
[1778448951227,36.16,80830.93,0.0,0.84275,0.0001,15.87639]
[1778448951310,36.16,80830.93,0.0,0.84275,0.0001,15.87639]
[1778448951324,36.16,80833.01,0.0,0.84298,0.0001,15.86168]
[1778448953454,36.16,80833.61,0.0,0.84305,0.0001,15.85702]
[1778448953563,36.16,80833.61,0.0,0.84305,0.0001,15.85702]
[1778448954456,36.15,80837.11,0.0,0.84341,0.0001,15.83391]
[1778448955545,36.15,80837.11,0.0,0.84341,0.0001,15.83391]
[1778448955562,36.15,80837.11,0.0,0.84341,0.0001,15.83391]
[1778448955826,36.15,80843.38,0.0,0.84405,0.0001,15.79243]
[1778448956470,36.15,80849.69,0.0,0.84469,0.0001,15.75114]
[1778448958482,36.15,80848.27,0.0,0.84455,0.0001,15.76012]
[1778448958570,36.15,80848.27,0.0,0.84455,0.0001,15.76012]
[1778448964526,36.15,80848.06,0.0,0.84455,0.0001,15.7597]
[1778448969561,36.14,80848.43,0.0,0.84461,0.0001,15.75605]
[1778448973923,36.14,80848.41,0.0,0.84462,0.0001,15.75569]
[1778448974070,36.14,80848.41,0.0,0.84462,0.0001,15.75569]
[1778448974410,36.14,80851.38,0.0,0.84492,0.0001,15.73591]
[1778448976689,36.14,80852.22,0.0,0.84501,0.0001,15.73003]
[1778448976814,36.14,80852.22,0.0,0.84501,0.0001,15.73003]
[1778448983659,36.14,80853.32,0.0,0.84514,0.0001,15.72124]
[1778448984717,36.14,80853.32,0.0,0.84514,0.0001,15.72124]
[1778448985673,36.14,80856.41,0.0,0.84546,0.0001,15.70075]
[1778448987378,36.14,80856.41,0.0,0.84546,0.0001,15.70075]
[1778448987565,36.14,80857.9,0.0,0.84561,0.0001,15.69089]
[1778448988064,36.14,80857.9,0.0,0.84561,0.0001,15.69089]
[1778448988163,36.14,80858.63,0.0,0.84568,0.0001,15.68598]
[1778448988694,36.14,80855.45,0.0,0.84537,0.0001,15.70649]
[1778448989701,36.14,80851.5,0.0,0.84498,0.0001,15.73198]
[1778448993845,36.13,80850.67,0.0,0.84494,0.0001,15.7322]
[1778448994062,36.13,80850.67,0.0,0.84494,0.0001,15.7322]
[1778449002827,36.13,80850.58,0.0,0.84496,0.0001,15.73057]
[1778449005997,36.13,80849.7,0.0,0.84488,0.0001,15.73585]
[1778449006066,36.13,80849.7,0.0,0.84488,0.0001,15.73585]
[1778449009876,36.13,80852.9,0.0,0.84522,0.0001,15.71399]
[1778449012060,36.12,80852.89,0.0,0.84522,0.0001,15.71386]
[1778449012155,36.12,80852.79,0.0,0.84521,0.0001,15.71431]
[1778449019759,36.12,80852.71,0.0,0.84522,0.0001,15.71387]
[1778449022711,36.12,80852.62,0.0,0.84522,0.0001,15.71348]
[1778449022813,36.12,80852.62,0.0,0.84522,0.0001,15.71348]
[1778449027444,36.12,80855.85,0.0,0.84556,0.0001,15.69169]
[1778449027563,36.12,80859.59,0.0,0.84593,0.0001,15.6672]
[1778449030521,36.12,80864.38,0.0,0.84642,0.0001,15.63531]
[1778449030561,36.12,80864.38,0.0,0.84642,0.0001,15.63531]
[1778449031023,36.12,80865.87,0.0,0.84657,0.0001,15.62534]
[1778449033918,36.11,80869.14,0.0,0.8469,0.0001,15.60358]
[1778449034065,36.11,80869.14,0.0,0.8469,0.0001,15.60358]
[1778449035051,36.11,80885.32,0.0,0.84851,0.0001,15.49795]
[1778449036058,36.11,80897.31,0.0,0.84968,0.0001,15.42016]
[1778449037065,36.11,80896.18,0.0,0.84957,0.0001,15.42755]
[1778449040176,36.11,80894.15,0.0,0.84937,0.0001,15.44082]
[1778449040310,36.11,80894.15,0.0,0.84937,0.0001,15.44082]
[1778449044032,36.11,80894.2,0.0,0.84937,0.0001,15.44064]
[1778449044062,36.11,80894.2,0.0,0.84937,0.0001,15.44064]
[1778449044114,36.11,80893.8,0.0,0.84933,0.0001,15.44328]
[1778449050156,36.11,80881.71,0.0,0.84814,0.0001,15.52212]
[1778449051163,36.11,80879.98,0.0,0.84801,0.0001,15.52881]
[1778449052232,36.11,80879.98,0.0,0.84801,0.0001,15.52881]
[1778449052315,36.11,80879.98,0.0,0.84801,0.0001,15.52881]
[1778449054169,36.11,80879.87,0.0,0.848,0.0001,15.52937]
[1778449055194,36.11,80852.71,0.0,0.8453,0.0001,15.70606]
[1778449056202,36.11,80847.69,0.0,0.8448,0.0001,15.73862]
[1778449058171,36.11,80845.18,0.0,0.84455,0.0001,15.7548]
[1778449063250,36.11,80841.93,0.0,0.84424,0.0001,15.77491]
[1778449067278,36.11,80835.78,0.0,0.84364,0.0001,15.8141]
[1778449068865,36.11,80835.55,0.0,0.84362,0.0001,15.81535]
[1778449069066,36.11,80835.55,0.0,0.84362,0.0001,15.81535]
[1778449071306,36.11,80840.67,0.0,0.84414,0.0001,15.78128]
[1778449073934,36.11,80841.34,0.0,0.84421,0.0001,15.77672]
[1778449074058,36.11,80841.34,0.0,0.84421,0.0001,15.77672]
[1778449074142,36.11,80841.34,0.0,0.84422,0.0001,15.77631]
[1778449076590,36.1,80841.57,0.0,0.84425,0.0001,15.77441]
[1778449076812,36.1,80841.57,0.0,0.84425,0.0001,15.77441]
[1778449082383,36.1,80851.93,0.0,0.8453,0.0001,15.70587]
[1778449083518,36.1,80851.93,0.0,0.8453,0.0001,15.70587]
[1778449083560,36.1,80853.6,0.0,0.84547,0.0001,15.6949]
[1778449087924,36.1,80855.31,0.0,0.84565,0.0001,15.68353]
[1778449088061,36.1,80855.31,0.0,0.84565,0.0001,15.68353]
[1778449088425,36.1,80855.38,0.0,0.84565,0.0001,15.6829]
[1778449091360,36.1,80856.52,0.0,0.84577,0.0001,15.67531]
[1778449091565,36.1,80856.9,0.0,0.84581,0.0001,15.67276]
[1778449099502,36.1,80853.79,0.0,0.84551,0.0001,15.69235]
[1778449100509,36.1,80848.88,0.0,0.84502,0.0001,15.72422]
[1778449100691,36.1,80848.88,0.0,0.84502,0.0001,15.72422]
[1778449100811,36.1,80848.88,0.0,0.84502,0.0001,15.72422]
[1778449103964,36.1,80847.75,0.0,0.84491,0.0001,15.7311]
[1778449104065,36.1,80847.75,0.0,0.84491,0.0001,15.7311]
[1778449104537,36.1,80847.71,0.0,0.84491,0.0001,15.73119]
[1778449107925,36.1,80846.85,0.0,0.84483,0.0001,15.73626]
[1778449108063,36.1,80846.85,0.0,0.84483,0.0001,15.73626]
[1778449115615,36.09,80846.44,0.0,0.84485,0.0001,15.73282]
[1778449116909,36.09,80846.44,0.0,0.84485,0.0001,15.73282]
[1778449117060,36.09,80846.44,0.0,0.84485,0.0001,15.73282]
[1778449120905,36.09,80844.99,0.0,0.84472,0.0001,15.74154]
[1778449121065,36.09,80844.99,0.0,0.84472,0.0001,15.74154]
[1778449121165,36.09,80844.99,0.0,0.84472,0.0001,15.74135]
[1778449125604,36.09,80843.31,0.0,0.84456,0.0001,15.75154]
[1778449125812,36.09,80843.31,0.0,0.84456,0.0001,15.75154]
[1778449131991,36.09,80836.07,0.0,0.84386,0.0001,15.79725]
[1778449132063,36.09,80836.07,0.0,0.84386,0.0001,15.79725]
[1778449134533,36.08,80833.8,0.0,0.84364,0.0001,15.81152]
[1778449134563,36.08,80833.8,0.0,0.84364,0.0001,15.81152]
[1778449134749,36.08,80832.44,0.0,0.84351,0.0001,15.81982]
[1778449136759,36.08,80834.2,0.0,0.84369,0.0001,15.80809]
[1778449136812,36.08,80834.2,0.0,0.84369,0.0001,15.80809]
[1778449136857,36.08,80840.78,0.0,0.84435,0.0001,15.76498]
[1778449138728,36.08,80842.55,0.0,0.84453,0.0001,15.75324]
[1778449139784,36.08,80834.7,0.0,0.84375,0.0001,15.80393]
[1778449142722,36.08,80833.66,0.0,0.84366,0.0001,15.81015]
[1778449147840,36.08,80833.84,0.0,0.8437,0.0001,15.80725]
[1778449151338,36.07,80834.44,0.0,0.84377,0.0001,15.80278]
[1778449151868,36.07,80827.74,0.0,0.8431,0.0001,15.84584]
[1778449153882,36.07,80821.63,0.0,0.84249,0.0001,15.88491]
[1778449155343,36.07,80821.63,0.0,0.84249,0.0001,15.88491]
[1778449159101,36.07,80821.95,0.0,0.84255,0.0001,15.88125]
[1778449159924,36.07,80813.59,0.0,0.84172,0.0001,15.93491]
[1778449163144,36.06,80810.99,0.0,0.84146,0.0001,15.95142]
[1778449163154,36.06,80803.02,0.0,0.84064,0.0001,16.00351]
[1778449163686,36.06,80803.02,0.0,0.84064,0.0001,16.00351]
[1778449163952,36.07,80797.16,0.0,0.84004,0.0001,16.04178]
[1778449164959,36.07,80784.4,0.0,0.83873,0.0001,16.12492]
[1778449165966,36.07,80782.12,0.0,0.8385,0.0001,16.13972]
[1778449167626,36.07,80782.12,0.0,0.8385,0.0001,16.13972]
[1778449168987,36.06,80776.76,0.0,0.83795,0.0001,16.17443]
[1778449172998,36.06,80775.81,0.0,0.83789,0.0001,16.17592]
[1778449174039,36.06,80766.69,0.0,0.83695,0.0001,16.23492]
[1778449175046,36.06,80779.74,0.0,0.8383,0.0001,16.14981]
[1778449176053,36.06,80780.47,0.0,0.83838,0.0001,16.14499]
[1778449176990,36.06,80780.47,0.0,0.83838,0.0001,16.14499]
[1778449182098,36.06,80780.64,0.0,0.8384,0.0001,16.14339]
[1778449183104,36.06,80771.82,0.0,0.83749,0.0001,16.20071]
[1778449185118,36.06,80768.37,0.0,0.83714,0.0001,16.22283]
[1778449186934,36.06,80768.34,0.0,0.83714,0.0001,16.22284]
[1778449187063,36.06,80768.34,0.0,0.83714,0.0001,16.22284]
[1778449190101,36.06,80765.78,0.0,0.83688,0.0001,16.2389]
[1778449190312,36.06,80765.78,0.0,0.83688,0.0001,16.2389]
[1778449190413,36.06,80765.78,0.0,0.83689,0.0001,16.2387]
[1778449196197,36.06,80765.71,0.0,0.8369,0.0001,16.23799]
[1778449201449,36.05,80763.95,0.0,0.83673,0.0001,16.24868]
[1778449201569,36.05,80763.95,0.0,0.83673,0.0001,16.24868]
[1778449201669,36.05,80778.37,0.0,0.83822,0.0001,16.15462]
[1778449202239,36.05,80780.35,0.0,0.83843,0.0001,16.14166]
[1778449210295,36.05,80782.29,0.0,0.83863,0.0001,16.12861]
[1778449211362,36.05,80782.29,0.0,0.83863,0.0001,16.12861]
[1778449211562,36.05,80782.29,0.0,0.83863,0.0001,16.12861]
[1778449212309,36.05,80791.12,0.0,0.83954,0.0001,16.07108]
[1778449213585,36.05,80791.12,0.0,0.83954,0.0001,16.07108]
[1778449215330,36.05,80799.25,0.0,0.84037,0.0001,16.01844]
[1778449218429,36.05,80802.7,0.0,0.84072,0.0001,15.99628]
[1778449218559,36.05,80802.7,0.0,0.84072,0.0001,15.99628]
[1778449218661,36.05,80802.76,0.0,0.84072,0.0001,15.99607]
[1778449224395,36.06,80805.45,0.0,0.84098,0.0001,15.97971]
[1778449229429,36.06,80808.8,0.0,0.84131,0.0001,15.9582]
[1778449234481,36.06,80808.56,0.0,0.84132,0.0001,15.95541]
[1778449235482,36.06,80799.15,0.0,0.84036,0.0001,16.01694]
[1778449237495,36.06,80795.95,0.0,0.84003,0.0001,16.03808]
[1778449240516,36.06,80790.72,0.0,0.83948,0.0001,16.07255]
[1778449244566,36.06,80790.76,0.0,0.83948,0.0001,16.0726]
[1778449250586,36.06,80789.51,0.0,0.83936,0.0001,16.08046]
[1778449253607,36.06,80797.39,0.0,0.84017,0.0001,16.02884]
[1778449254564,36.06,80797.39,0.0,0.84017,0.0001,16.02884]
[1778449254614,36.06,80804.59,0.0,0.84091,0.0001,15.98185]
[1778449256628,36.06,80806.92,0.0,0.84115,0.0001,15.96646]
[1778449258167,36.06,80806.95,0.0,0.84115,0.0001,15.9661]
[1778449258310,36.06,80806.95,0.0,0.84115,0.0001,15.9661]
[1778449258642,36.06,80807.28,0.0,0.84119,0.0001,15.96379]
[1778449263677,36.06,80809.37,0.0,0.84141,0.0001,15.9494]
[1778449268722,36.05,80810.36,0.0,0.84153,0.0001,15.94223]
[1778449273757,36.05,80805.76,0.0,0.84107,0.0001,15.97149]
[1778449278333,36.05,80804.85,0.0,0.84098,0.0001,15.97686]
[1778449280806,36.05,80780.06,0.0,0.83845,0.0001,16.13754]
[1778449281813,36.05,80772.55,0.0,0.83768,0.0001,16.18646]
[1778449282820,36.05,80780.18,0.0,0.83847,0.0001,16.13633]
[1778449285841,36.05,80786.75,0.0,0.83916,0.0001,16.09298]
[1778449290876,36.05,80791.97,0.0,0.8397,0.0001,16.05841]
[1778449295911,36.05,80793.69,0.0,0.83992,0.0001,16.04236]
[1778449300946,36.04,80795.57,0.0,0.84011,0.0001,16.02987]
[1778449305981,36.04,80797.02,0.0,0.84026,0.0001,16.02031]
[1778449311017,36.04,80797.02,0.0,0.84027,0.0001,16.02026]
[1778449316052,36.04,80797.47,0.0,0.84031,0.0001,16.01733]
[1778449321087,36.04,80797.56,0.0,0.84032,0.0001,16.01679]
[1778449326720,36.04,80798.43,0.0,0.84041,0.0001,16.01117]
[1778449326818,36.04,80805.94,0.0,0.84118,0.0001,15.96209]
[1778449327560,36.04,80805.94,0.0,0.84118,0.0001,15.96209]
[1778449327645,36.04,80813.8,0.0,0.84198,0.0001,15.91075]
[1778449332536,36.04,80814.2,0.0,0.84202,0.0001,15.90791]
[1778449332560,36.04,80814.2,0.0,0.84202,0.0001,15.90791]
[1778449332637,36.04,80814.2,0.0,0.84202,0.0001,15.90784]
[1778449338219,36.04,80813.21,0.0,0.84193,0.0001,15.91382]
[1778449343254,36.04,80814.18,0.0,0.84204,0.0001,15.907]
[1778449344564,36.04,80814.18,0.0,0.84204,0.0001,15.907]
[1778449349296,36.04,80824.84,0.0,0.84312,0.0001,15.83704]
[1778449350209,36.04,80824.84,0.0,0.84312,0.0001,15.83704]
[1778449350311,36.04,80824.84,0.0,0.84312,0.0001,15.83704]
[1778449350346,36.04,80824.84,0.0,0.84312,0.0001,15.83704]
[1778449350575,36.04,80824.84,0.0,0.84312,0.0001,15.83704]
[1778449350676,36.04,80825.69,0.0,0.84321,0.0001,15.83147]
[1778449356345,36.04,80825.33,0.0,0.84321,0.0001,15.82915]
[1778449358411,36.04,80825.79,0.0,0.84326,0.0001,15.8261]
[1778449358584,36.04,80825.79,0.0,0.84326,0.0001,15.8261]
[1778449363836,36.04,80825.99,0.0,0.84328,0.0001,15.82454]
[1778449364063,36.04,80825.99,0.0,0.84328,0.0001,15.82441]
[1778449368816,36.04,80826.54,0.0,0.84334,0.0001,15.82061]
[1778449369064,36.04,80826.54,0.0,0.84334,0.0001,15.82061]
[1778449369440,36.04,80826.51,0.0,0.84334,0.0001,15.82065]
[1778449376489,36.04,80826.51,0.0,0.84335,0.0001,15.82007]
[1778449377389,36.04,80826.51,0.0,0.84335,0.0001,15.82007]
[1778449377560,36.04,80826.51,0.0,0.84335,0.0001,15.82007]
[1778449383538,36.03,80828.18,0.0,0.84353,0.0001,15.80848]
[1778449389155,36.03,80830.87,0.0,0.84381,0.0001,15.7906]
[1778449389309,36.03,80830.87,0.0,0.84381,0.0001,15.7906]
[1778449389643,36.03,80830.87,0.0,0.84381,0.0001,15.7906]
[1778449389810,36.03,80830.87,0.0,0.84381,0.0001,15.7906]
[1778449389850,36.03,80831.65,0.0,0.84389,0.0001,15.78538]
[1778449392603,36.03,80838.95,0.0,0.84462,0.0001,15.73762]
[1778449393611,36.03,80844.2,0.0,0.84515,0.0001,15.70342]
[1778449397639,36.03,80849.29,0.0,0.84565,0.0001,15.67062]
[1778449399653,36.03,80854.84,0.0,0.8462,0.0001,15.63474]
[1778449402674,36.04,80861.49,0.0,0.84686,0.0001,15.5918]
[1778449404829,36.04,80861.97,0.0,0.84691,0.0001,15.58871]
[1778449405067,36.04,80861.97,0.0,0.84691,0.0001,15.58871]
[1778449410399,36.04,80864.21,0.0,0.84712,0.0001,15.57449]
[1778449410563,36.04,80864.21,0.0,0.84712,0.0001,15.57449]
[1778449411738,36.04,80881.39,0.0,0.84885,0.0001,15.4582]
[1778449412745,36.04,80882.53,0.0,0.84897,0.0001,15.4508]
[1778449414759,36.04,80876.36,0.0,0.84836,0.0001,15.49107]
[1778449418254,36.04,80874.32,0.0,0.84816,0.0001,15.50429]
[1778449418259,36.04,80874.32,0.0,0.84816,0.0001,15.50429]
[1778449418310,36.04,80874.32,0.0,0.84816,0.0001,15.50429]
[1778449418787,36.04,80873.22,0.0,0.84805,0.0001,15.51143]
[1778449420801,36.04,80868.36,0.0,0.84757,0.0001,15.54305]
[1778449422756,36.04,80867.26,0.0,0.84746,0.0001,15.55018]
[1778449422810,36.04,80867.26,0.0,0.84746,0.0001,15.55018]
[1778449427850,36.04,80867.38,0.0,0.84748,0.0001,15.54903]
[1778449431743,36.04,80863.56,0.0,0.8471,0.0001,15.5738]
[1778449431746,36.04,80863.56,0.0,0.8471,0.0001,15.5738]
[1778449431812,36.04,80863.56,0.0,0.8471,0.0001,15.5738]
[1778449431878,36.04,80863.71,0.0,0.84711,0.0001,15.57277]
[1778449433892,36.04,80855.37,0.0,0.84628,0.0001,15.62725]
[1778449436914,36.04,80849.83,0.0,0.84572,0.0001,15.66372]
[1778449438946,36.04,80848.69,0.0,0.84561,0.0001,15.67127]
[1778449439062,36.04,80848.76,0.0,0.84561,0.0001,15.67089]
[1778449439934,36.04,80848.16,0.0,0.84555,0.0001,15.67486]
[1778449444969,36.04,80847.84,0.0,0.84552,0.0001,15.67732]
[1778449450007,36.04,80845.91,0.0,0.84532,0.0001,15.69019]
[1778449454567,36.04,80845.21,0.0,0.84525,0.0001,15.69487]
[1778449454656,36.04,80845.21,0.0,0.84525,0.0001,15.69487]
[1778449454810,36.04,80845.21,0.0,0.84525,0.0001,15.69487]
[1778449454910,36.04,80845.12,0.0,0.84524,0.0001,15.6955]
[1778449458060,36.04,80838.06,0.0,0.84453,0.0001,15.74163]
[1778449460503,36.04,80837.35,0.0,0.84446,0.0001,15.74622]
[1778449460566,36.04,80837.35,0.0,0.84446,0.0001,15.74622]
[1778449460612,36.04,80837.35,0.0,0.84446,0.0001,15.74622]
[1778449460809,36.04,80837.35,0.0,0.84446,0.0001,15.74622]
[1778449460834,36.04,80837.13,0.0,0.84443,0.0001,15.7476]
[1778449466116,36.04,80848.97,0.0,0.84563,0.0001,15.6699]
[1778449470145,36.04,80854.28,0.0,0.84616,0.0001,15.63533]
[1778449471576,36.04,80854.28,0.0,0.84616,0.0001,15.63533]
[1778449471767,36.04,80854.28,0.0,0.84616,0.0001,15.63533]
[1778449471813,36.04,80854.28,0.0,0.84616,0.0001,15.63533]
[1778449471868,36.04,80854.69,0.0,0.84623,0.0001,15.62821]
[1778449473166,36.04,80860.43,0.0,0.8468,0.0001,15.59093]
[1778449475759,36.04,80860.55,0.0,0.84681,0.0001,15.59027]
[1778449475811,36.04,80860.55,0.0,0.84681,0.0001,15.59027]
[1778449479533,36.04,80862.67,0.0,0.84702,0.0001,15.57655]
[1778449479560,36.04,80862.67,0.0,0.84702,0.0001,15.57655]
[1778449479634,36.04,80862.67,0.0,0.84702,0.0001,15.57655]
[1778449479811,36.04,80862.67,0.0,0.84702,0.0001,15.57655]
[1778449479912,36.04,80863.2,0.0,0.84708,0.0001,15.57302]
[1778449485251,36.04,80858.96,0.0,0.84666,0.0001,15.60054]
[1778449486258,36.04,80852.51,0.0,0.84601,0.0001,15.64271]
[1778449487265,36.04,80845.26,0.0,0.84528,0.0001,15.69005]
[1778449488272,36.04,80835.6,0.0,0.84432,0.0001,15.75303]
[1778449489279,36.04,80836.8,0.0,0.84444,0.0001,15.74512]
[1778449490286,36.04,80844.74,0.0,0.84524,0.0001,15.69329]
[1778449492300,36.04,80836.66,0.0,0.84442,0.0001,15.74591]
[1778449493307,36.04,80831.82,0.0,0.84394,0.0001,15.77737]
[1778449494060,36.04,80831.82,0.0,0.84394,0.0001,15.77737]
[1778449494310,36.04,80831.82,0.0,0.84394,0.0001,15.77737]
[1778449494563,36.04,80831.82,0.0,0.84394,0.0001,15.77737]
[1778449494812,36.04,80831.82,0.0,0.84394,0.0001,15.77737]
[1778449494903,36.04,80830.66,0.0,0.84382,0.0001,15.78479]
[1778449497545,36.04,80831.06,0.0,0.84387,0.0001,15.78188]
[1778449497562,36.04,80831.06,0.0,0.84387,0.0001,15.78188]
[1778449501973,36.04,80830.63,0.0,0.84384,0.0001,15.78405]
[1778449502014,36.04,80830.22,0.0,0.8438,0.0001,15.78654]
[1778449502101,36.04,80830.22,0.0,0.8438,0.0001,15.78654]
[1778449502277,36.04,80830.22,0.0,0.8438,0.0001,15.78654]
[1778449502312,36.04,80830.22,0.0,0.8438,0.0001,15.78654]
[1778449504384,36.03,80838.41,0.0,0.84463,0.0001,15.73255]
[1778449506398,36.03,80847.22,0.0,0.84552,0.0001,15.67489]
[1778449508310,36.03,80847.37,0.0,0.84553,0.0001,15.67385]
[1778449508561,36.03,80847.37,0.0,0.84553,0.0001,15.67385]
[1778449508583,36.03,80848.02,0.0,0.8456,0.0001,15.66956]
[1778449509242,36.03,80848.02,0.0,0.8456,0.0001,15.66956]
[1778449509314,36.03,80848.02,0.0,0.8456,0.0001,15.66956]
[1778449512440,36.03,80837.97,0.0,0.84459,0.0001,15.7348]
[1778449513677,36.03,80837.97,0.0,0.84459,0.0001,15.7348]
[1778449513813,36.03,80837.97,0.0,0.84459,0.0001,15.7348]
[1778449514011,36.03,80837.97,0.0,0.84459,0.0001,15.7348]
[1778449513829,36.03,80835.56,0.0,0.84435,0.0001,15.75036]
[1778449514063,36.03,80835.56,0.0,0.84435,0.0001,15.75036]
[1778449514454,36.03,80840.91,0.0,0.8449,0.0001,15.7153]
[1778449516468,36.03,80846.61,0.0,0.84547,0.0001,15.67789]
[1778449517189,36.03,80846.61,0.0,0.84547,0.0001,15.67789]
[1778449517313,36.03,80846.61,0.0,0.84547,0.0001,15.67789]
[1778449517689,36.03,80846.61,0.0,0.84547,0.0001,15.67789]
[1778449517811,36.03,80846.61,0.0,0.84547,0.0001,15.67789]
[1778449517911,36.03,80848.33,0.0,0.84564,0.0001,15.66658]
[1778449522261,36.03,80849.6,0.0,0.84578,0.0001,15.65802]
[1778449522315,36.03,80849.6,0.0,0.84578,0.0001,15.65802]
[1778449525877,36.03,80849.96,0.0,0.84581,0.0001,15.65551]
[1778449525915,36.03,80849.96,0.0,0.84581,0.0001,15.65546]
[1778449526069,36.03,80849.96,0.0,0.84581,0.0001,15.65546]
[1778449528490,36.03,80850.36,0.0,0.84586,0.0001,15.65278]
[1778449528565,36.03,80850.36,0.0,0.84586,0.0001,15.65278]
[1778449533590,36.03,80858.86,0.0,0.84674,0.0001,15.59254]
[1778449535604,36.03,80865.37,0.0,0.84739,0.0001,15.54982]
[1778449536104,36.03,80865.37,0.0,0.84739,0.0001,15.54982]
[1778449536313,36.03,80865.37,0.0,0.84739,0.0001,15.54982]
[1778449536799,36.03,80865.37,0.0,0.84739,0.0001,15.54982]
[1778449536818,36.03,80865.37,0.0,0.84739,0.0001,15.54982]
[1778449536900,36.03,80866.58,0.0,0.84751,0.0001,15.54185]
[1778449538625,36.03,80871.12,0.0,0.84797,0.0001,15.51214]
[1778449540357,36.03,80871.19,0.0,0.84797,0.0001,15.51166]
[1778449540567,36.03,80871.19,0.0,0.84797,0.0001,15.51166]
[1778449544443,36.03,80873.47,0.0,0.8482,0.0001,15.49673]
[1778449544562,36.03,80873.47,0.0,0.8482,0.0001,15.49673]
[1778449545024,36.03,80873.47,0.0,0.8482,0.0001,15.49673]
[1778449544667,36.03,80873.5,0.0,0.8482,0.0001,15.49654]
[1778449549702,36.03,80877.73,0.0,0.84862,0.0001,15.46903]
[1778449551911,36.03,80878.77,0.0,0.84872,0.0001,15.46231]
[1778449552071,36.03,80878.77,0.0,0.84872,0.0001,15.46231]
[1778449553469,36.03,80878.59,0.0,0.8487,0.0001,15.4636]
[1778449553563,36.03,80878.59,0.0,0.8487,0.0001,15.4636]
[1778449553732,36.03,80878.5,0.0,0.84869,0.0001,15.46425]
[1778449559774,36.03,80878.51,0.0,0.84869,0.0001,15.46454]
[1778449560239,36.03,80878.51,0.0,0.84869,0.0001,15.46454]
[1778449560312,36.03,80878.51,0.0,0.84869,0.0001,15.46454]
[1778449565041,36.03,80879.7,0.0,0.8488,0.0001,15.45703]
[1778449565061,36.03,80879.7,0.0,0.8488,0.0001,15.45703]
[1778449565604,36.03,80880.61,0.0,0.84889,0.0001,15.45117]
[1778449565814,36.03,80880.61,0.0,0.84889,0.0001,15.45117]
[1778449565816,36.03,80880.62,0.0,0.84889,0.0001,15.45119]
[1778449568059,36.03,80880.3,0.0,0.84886,0.0001,15.45336]
[1778449568837,36.03,80880.12,0.0,0.84884,0.0001,15.45469]
[1778449573872,36.03,80879.34,0.0,0.84876,0.0001,15.46014]
[1778449574617,36.03,80879.34,0.0,0.84876,0.0001,15.46014]
[1778449574814,36.03,80879.34,0.0,0.84876,0.0001,15.46014]
[1778449574879,36.03,80878.07,0.0,0.84863,0.0001,15.46849]
[1778449576174,36.03,80877.86,0.0,0.84861,0.0001,15.46992]
[1778449576315,36.03,80877.86,0.0,0.84861,0.0001,15.46992]
[1778449577900,36.03,80872.17,0.0,0.84804,0.0001,15.50712]
[1778449579362,36.03,80870.95,0.0,0.84792,0.0001,15.51507]
[1778449579567,36.03,80870.95,0.0,0.84792,0.0001,15.51507]
[1778449587985,36.03,80864.3,0.0,0.84726,0.0001,15.55829]
[1778449589999,36.03,80858.96,0.0,0.84673,0.0001,15.59301]
[1778449590295,36.03,80858.96,0.0,0.84673,0.0001,15.59301]
[1778449590310,36.03,80858.96,0.0,0.84673,0.0001,15.59301]
[1778449591006,36.03,80858.29,0.0,0.8467,0.0001,15.59301]
[1778449591311,36.03,80858.29,0.0,0.8467,0.0001,15.59301]
[1778449591566,36.03,80858.29,0.0,0.8467,0.0001,15.59301]
[1778449596279,36.03,80854.03,0.0,0.84627,0.0001,15.62113]
[1778449596314,36.03,80854.03,0.0,0.84627,0.0001,15.62113]
[1778449598065,36.03,80862.8,0.0,0.84714,0.0001,15.56401]
[1778449599357,36.03,80864.81,0.0,0.84735,0.0001,15.55072]
[1778449599561,36.03,80864.81,0.0,0.84735,0.0001,15.55072]
[1778449600079,36.03,80864.67,0.0,0.84733,0.0001,15.55151]
[1778449600521,36.03,80864.67,0.0,0.84733,0.0001,15.55151]
[1778449600565,36.03,80864.67,0.0,0.84733,0.0001,15.55151]
[1778449603100,36.03,80869.52,0.0,0.84782,0.0001,15.51958]
[1778449605311,36.03,80871.72,0.0,0.84804,0.0001,15.50508]
[1778449605566,36.03,80871.72,0.0,0.84804,0.0001,15.50508]
[1778449611158,36.03,80875.33,0.0,0.8484,0.0001,15.48132]
[1778449613598,36.03,80878.07,0.0,0.84867,0.0001,15.46346]
[1778449613812,36.03,80878.07,0.0,0.84867,0.0001,15.46346]
[1778449613910,36.03,80872.77,0.0,0.84815,0.0001,15.49805]
[1778449614545,36.03,80872.77,0.0,0.84815,0.0001,15.49805]
[1778449614565,36.03,80872.77,0.0,0.84815,0.0001,15.49805]
[1778449620221,36.03,80874.47,0.0,0.84831,0.0001,15.48702]
[1778449623509,36.03,80874.01,0.0,0.84827,0.0001,15.49005]
[1778449623563,36.03,80874.01,0.0,0.84827,0.0001,15.49005]
[1778449623663,36.03,80874.01,0.0,0.84827,0.0001,15.49011]
[1778449624950,36.03,80874.01,0.0,0.84827,0.0001,15.49011]
[1778449625062,36.03,80874.01,0.0,0.84827,0.0001,15.49011]
[1778449631023,36.03,80870.78,0.0,0.84794,0.0001,15.51131]
[1778449631061,36.03,80870.78,0.0,0.84794,0.0001,15.51131]
[1778449631069,36.03,80870.34,0.0,0.8479,0.0001,15.51419]
[1778449632656,36.03,80869.71,0.0,0.84784,0.0001,15.5183]
[1778449632811,36.03,80869.71,0.0,0.84784,0.0001,15.5183]
[1778449639354,36.03,80869.62,0.0,0.84783,0.0001,15.5189]
[1778449644390,36.03,80868.24,0.0,0.84769,0.0001,15.52802]
[1778449646612,36.03,80868.24,0.0,0.84769,0.0001,15.52802]
[1778449646814,36.03,80868.24,0.0,0.84769,0.0001,15.52802]
[1778449646895,36.03,80868.78,0.0,0.84774,0.0001,15.52455]
[1778449647827,36.03,80868.78,0.0,0.84774,0.0001,15.52455]
[1778449648074,36.03,80868.78,0.0,0.84774,0.0001,15.52455]
[1778449650432,36.03,80864.44,0.0,0.84731,0.0001,15.55296]
[1778449651867,36.03,80864.44,0.0,0.84731,0.0001,15.55296]
[1778449652062,36.03,80864.44,0.0,0.84731,0.0001,15.55296]
[1778449652072,36.03,80861.27,0.0,0.84703,0.0001,15.56935]
[1778449653082,36.03,80861.27,0.0,0.84703,0.0001,15.56935]
[1778449653316,36.03,80859.32,0.0,0.84683,0.0001,15.58244]
[1778449658490,36.03,80856.95,0.0,0.84658,0.0001,15.5987]
[1778449661139,36.04,80856.7,0.0,0.84655,0.0001,15.60045]
[1778449661162,36.04,80856.23,0.0,0.8465,0.0001,15.60363]
[1778449661309,36.04,80856.23,0.0,0.8465,0.0001,15.60363]
[1778449661511,36.04,80855.98,0.0,0.84648,0.0001,15.60535]
[1778449662309,36.04,80855.98,0.0,0.84648,0.0001,15.60535]
[1778449662564,36.04,80855.98,0.0,0.84648,0.0001,15.60535]
[1778449670239,36.04,80853.74,0.0,0.84625,0.0001,15.62033]
[1778449670309,36.04,80853.74,0.0,0.84625,0.0001,15.62033]
[1778449670978,36.04,80853.74,0.0,0.84625,0.0001,15.62033]
[1778449671067,36.04,80853.74,0.0,0.84625,0.0001,15.62033]
[1778449671103,36.04,80853.74,0.0,0.84625,0.0001,15.62043]
[1778449675006,36.04,80853.68,0.0,0.84624,0.0001,15.62089]
[1778449675071,36.04,80853.68,0.0,0.84624,0.0001,15.62089]
[1778449679549,36.04,80857.59,0.0,0.84663,0.0001,15.59557]
[1778449679568,36.04,80857.59,0.0,0.84663,0.0001,15.59557]
[1778449679637,36.04,80858.09,0.0,0.84668,0.0001,15.59235]
[1778449681935,36.04,80858.32,0.0,0.8467,0.0001,15.5909]
[1778449682064,36.04,80858.32,0.0,0.8467,0.0001,15.5909]
[1778449687698,36.04,80864.85,0.0,0.84734,0.0001,15.54889]
[1778449688590,36.04,80864.85,0.0,0.84734,0.0001,15.54889]
[1778449688812,36.04,80864.85,0.0,0.84734,0.0001,15.54889]
[1778449688882,36.04,80864.95,0.0,0.84735,0.0001,15.54832]
[1778449689697,36.04,80864.95,0.0,0.84735,0.0001,15.54832]
[1778449689811,36.04,80864.95,0.0,0.84735,0.0001,15.54832]
[1778449695410,36.04,80865.22,0.0,0.84738,0.0001,15.54623]
[1778449695574,36.04,80865.22,0.0,0.84738,0.0001,15.54623]
[1778449698895,36.04,80865.31,0.0,0.84739,0.0001,15.54525]
[1778449699061,36.04,80865.31,0.0,0.84739,0.0001,15.54525]
[1778449699068,36.04,80865.92,0.0,0.84746,0.0001,15.54114]
[1778449704818,36.04,80866.57,0.0,0.84753,0.0001,15.53613]
[1778449709853,36.03,80866.9,0.0,0.84758,0.0001,15.53336]
[1778449710860,36.03,80863.26,0.0,0.84722,0.0001,15.55696]
[1778449712016,36.03,80863.26,0.0,0.84722,0.0001,15.55696]
[1778449712061,36.03,80863.26,0.0,0.84722,0.0001,15.55696]
[1778449718916,36.03,80861.09,0.0,0.84705,0.0001,15.5652]
[1778449719502,36.03,80861.09,0.0,0.84705,0.0001,15.5652]
[1778449719561,36.03,80861.09,0.0,0.84705,0.0001,15.5652]
[1778449719598,36.03,80861.09,0.0,0.84706,0.0001,15.565]
[1778449720877,36.03,80861.09,0.0,0.84706,0.0001,15.565]
[1778449721063,36.03,80861.09,0.0,0.84706,0.0001,15.565]
[1778449732011,36.02,80862.07,0.0,0.84719,0.0001,15.55638]
[1778449735280,36.02,80861.27,0.0,0.84712,0.0001,15.5611]
[1778449735311,36.02,80861.27,0.0,0.84712,0.0001,15.5611]
[1778449736039,36.02,80861.23,0.0,0.84711,0.0001,15.5612]
[1778449737082,36.02,80861.23,0.0,0.84711,0.0001,15.5612]
[1778449737313,36.02,80861.4,0.0,0.84713,0.0001,15.55994]
[1778449744101,36.02,80860.97,0.0,0.84711,0.0001,15.5617]
[1778449749261,36.02,80861.15,0.0,0.84713,0.0001,15.56013]
[1778449749310,36.02,80861.08,0.0,0.84713,0.0001,15.56034]
[1778449750143,36.02,80859.06,0.0,0.84693,0.0001,15.5734]
[1778449750933,36.02,80859.06,0.0,0.84693,0.0001,15.5734]
[1778449751061,36.02,80859.06,0.0,0.84693,0.0001,15.5734]
[1778449756185,36.02,80858.24,0.0,0.84686,0.0001,15.57793]
[1778449762227,36.02,80857.98,0.0,0.84684,0.0001,15.57874]
[1778449763909,36.02,80857.98,0.0,0.84684,0.0001,15.57874]
[1778449764065,36.02,80857.98,0.0,0.84684,0.0001,15.57874]
[1778449764241,36.01,80856.75,0.0,0.84673,0.0001,15.58646]
[1778449765737,36.01,80854.87,0.0,0.84654,0.0001,15.59879]
[1778449765816,36.01,80854.87,0.0,0.84654,0.0001,15.59879]
[1778449771290,36.01,80854.23,0.0,0.84651,0.0001,15.59863]
[1778449777105,36.01,80854.23,0.0,0.8465,0.0001,15.59868]
[1778449777314,36.01,80854.23,0.0,0.8465,0.0001,15.59868]
[1778449782587,36.01,80854.23,0.0,0.8465,0.0001,15.59868]
[1778449784381,36.01,80854.23,0.0,0.8465,0.0001,15.5987]
[1778449784562,36.01,80854.23,0.0,0.8465,0.0001,15.5987]
[1778449786065,36.01,80853.9,0.0,0.84647,0.0001,15.60084]
[1778449786162,36.01,80853.9,0.0,0.84647,0.0001,15.60082]
[1778449791406,36.01,80856.73,0.0,0.84676,0.0001,15.58229]
[1778449791559,36.01,80856.73,0.0,0.84676,0.0001,15.58229]
[1778449798481,36.02,80859.6,0.0,0.84704,0.0001,15.56369]
[1778449800495,36.02,80844.3,0.0,0.84551,0.0001,15.66351]
[1778449802255,36.02,80844.3,0.0,0.84551,0.0001,15.66351]
[1778449802306,36.01,80844.02,0.0,0.84548,0.0001,15.66521]
[1778449804274,36.01,80845.0,0.0,0.84558,0.0001,15.65869]
[1778449804318,36.01,80845.0,0.0,0.84558,0.0001,15.65869]
[1778449804559,36.01,80844.96,0.0,0.84558,0.0001,15.65883]
[1778449804660,36.01,80845.15,0.0,0.8456,0.0001,15.65747]
[1778449811572,36.01,80844.67,0.0,0.84557,0.0001,15.6597]
[1778449818194,36.01,80843.86,0.0,0.8455,0.0001,15.6644]
[1778449818312,36.01,80843.86,0.0,0.8455,0.0001,15.6644]
[1778449823656,36.01,80846.62,0.0,0.84579,0.0001,15.64512]
[1778449825612,36.01,80850.51,0.0,0.84618,0.0001,15.6196]
[1778449825815,36.01,80850.51,0.0,0.84618,0.0001,15.6196]
[1778449827908,36.01,80853.41,0.0,0.84648,0.0001,15.60048]
[1778449828064,36.01,80853.41,0.0,0.84648,0.0001,15.60048]
[1778449828167,36.01,80854.86,0.0,0.84662,0.0001,15.59094]
[1778449835185,36.01,80855.71,0.0,0.84674,0.0001,15.58069]
[1778449835313,36.01,80855.71,0.0,0.84674,0.0001,15.58069]
[1778449840775,36.01,80856.2,0.0,0.84679,0.0001,15.57739]
[1778449845810,36.01,80856.3,0.0,0.8468,0.0001,15.57688]
[1778449846690,36.01,80856.3,0.0,0.8468,0.0001,15.57688]
[1778449846809,36.01,80856.3,0.0,0.8468,0.0001,15.57688]
[1778449846817,36.01,80857.13,0.0,0.84688,0.0001,15.57152]
[1778449851852,36.01,80857.6,0.0,0.84693,0.0001,15.56877]
[1778449855965,36.01,80859.1,0.0,0.84707,0.0001,15.55921]
[1778449856061,36.01,80859.1,0.0,0.84707,0.0001,15.55921]
[1778449861923,36.01,80859.95,0.0,0.84716,0.0001,15.5535]
[1778449868973,36.01,80860.05,0.0,0.84718,0.0001,15.55209]
[1778449872357,36.01,80860.37,0.0,0.84721,0.0001,15.5498]
[1778449872565,36.0,80860.55,0.0,0.84723,0.0001,15.54854]
[1778449874295,36.0,80860.58,0.0,0.84724,0.0001,15.54825]
[1778449874316,36.0,80860.58,0.0,0.84724,0.0001,15.54825]
[1778449874396,36.0,80860.82,0.0,0.84726,0.0001,15.5466]
[1778449879700,36.0,80864.04,0.0,0.84759,0.0001,15.52526]
[1778449879810,36.0,80864.04,0.0,0.84759,0.0001,15.52526]
[1778449885084,36.0,80869.43,0.0,0.84813,0.0001,15.48993]
[1778449886644,36.0,80869.53,0.0,0.84813,0.0001,15.48929]
[1778449886811,36.0,80869.53,0.0,0.84813,0.0001,15.48929]
[1778449889914,36.0,80869.65,0.0,0.84815,0.0001,15.48855]
[1778449890063,36.0,80869.65,0.0,0.84815,0.0001,15.48855]
[1778449890119,36.0,80870.09,0.0,0.84819,0.0001,15.4857]
[1778449891126,36.0,80875.75,0.0,0.84878,0.0001,15.4443]
[1778449892992,36.0,80876.52,0.0,0.84886,0.0001,15.43936]
[1778449893064,36.0,80876.52,0.0,0.84886,0.0001,15.43936]
[1778449898175,36.01,80879.69,0.0,0.84916,0.0001,15.4193]
[1778449900652,36.01,80880.92,0.0,0.84928,0.0001,15.41152]
[1778449900813,36.01,80880.92,0.0,0.84928,0.0001,15.41152]
[1778449904218,36.01,80889.95,0.0,0.85016,0.0001,15.35315]
[1778449905466,36.01,80891.38,0.0,0.8503,0.0001,15.34404]
[1778449905574,36.01,80891.38,0.0,0.8503,0.0001,15.34404]
[1778449907105,36.01,80891.38,0.0,0.85029,0.0001,15.34425]
[1778449907311,36.01,80891.38,0.0,0.85029,0.0001,15.34425]
[1778449907412,36.01,80891.31,0.0,0.85028,0.0001,15.34493]
[1778449913281,36.01,80894.93,0.0,0.85062,0.0001,15.32262]
[1778449915906,36.01,80899.34,0.0,0.85104,0.0001,15.29438]
[1778449916068,36.01,80899.34,0.0,0.85104,0.0001,15.29438]
[1778449921337,36.02,80904.79,0.0,0.85155,0.0001,15.26063]
[1778449924275,36.02,80905.74,0.0,0.85163,0.0001,15.25506]
[1778449924309,36.02,80905.74,0.0,0.85163,0.0001,15.25506]
[1778449928388,36.02,80901.56,0.0,0.85121,0.0001,15.28353]
[1778449928418,36.02,80901.52,0.0,0.8512,0.0001,15.28407]
[1778449928565,36.02,80901.52,0.0,0.8512,0.0001,15.28407]
[1778449933980,36.02,80901.36,0.0,0.85116,0.0001,15.28649]
[1778449934061,36.02,80901.36,0.0,0.85116,0.0001,15.28649]
[1778449940096,36.03,80900.65,0.0,0.85108,0.0001,15.29245]
[1778449940310,36.03,80900.65,0.0,0.85108,0.0001,15.29245]
[1778449940472,36.03,80896.03,0.0,0.85062,0.0001,15.32308]
[1778449942486,36.03,80890.27,0.0,0.85004,0.0001,15.36109]
[1778449944579,36.03,80887.04,0.0,0.84972,0.0001,15.38232]
[1778449945507,36.03,80882.13,0.0,0.84924,0.0001,15.41462]
[1778449946514,36.03,80876.43,0.0,0.84867,0.0001,15.45191]
[1778449947521,36.03,80872.95,0.0,0.84833,0.0001,15.47472]
[1778449950608,36.03,80871.03,0.0,0.84814,0.0001,15.48724]
[1778449950809,36.03,80871.03,0.0,0.84814,0.0001,15.48724]
[1778449950861,36.03,80870.53,0.0,0.84809,0.0001,15.49048]
[1778449957591,36.03,80871.28,0.0,0.8482,0.0001,15.48094]
[1778449960616,36.03,80860.14,0.0,0.84709,0.0001,15.55352]
[1778449961621,36.03,80846.05,0.0,0.84568,0.0001,15.64545]
[1778449962628,36.03,80844.31,0.0,0.84551,0.0001,15.65676]
[1778449968671,36.03,80838.54,0.0,0.84494,0.0001,15.69409]
[1778449969678,36.03,80832.63,0.0,0.84434,0.0001,15.73252]
[1778449970573,36.03,80832.63,0.0,0.84434,0.0001,15.73252]
[1778449971692,36.03,80824.76,0.0,0.84355,0.0001,15.78352]
[1778449974560,36.03,80824.04,0.0,0.84349,0.0001,15.78775]
[1778449976727,36.03,80801.7,0.0,0.84122,0.0001,15.93315]
[1778449977734,36.03,80800.93,0.0,0.84114,0.0001,15.93819]
[1778449979127,36.03,80800.93,0.0,0.84114,0.0001,15.93819]
[1778449979215,36.03,80788.85,0.0,0.83991,0.0001,16.01694]
[1778449979748,36.03,80784.42,0.0,0.83945,0.0001,16.04572]
[1778449983179,36.03,80780.98,0.0,0.8391,0.0001,16.06785]
[1778449984783,36.03,80797.06,0.0,0.84076,0.0001,15.96258]
[1778449985790,36.02,80807.71,0.0,0.84185,0.0001,15.89292]
[1778449986797,36.03,80800.18,0.0,0.84108,0.0001,15.94209]
[1778449987804,36.03,80784.14,0.0,0.83944,0.0001,16.04666]
[1778449989381,36.03,80784.14,0.0,0.83944,0.0001,16.04666]
[1778449989482,36.02,80783.47,0.0,0.83937,0.0001,16.05091]
[1778449990020,36.02,80783.47,0.0,0.83937,0.0001,16.05091]
[1778449990489,36.02,80783.25,0.0,0.83935,0.0001,16.05221]
[1778449990736,36.02,80783.25,0.0,0.83935,0.0001,16.05221]
[1778449995860,36.02,80784.85,0.0,0.83953,0.0001,16.04102]
[1778449996614,36.02,80784.85,0.0,0.83953,0.0001,16.04102]
[1778449996809,36.02,80784.85,0.0,0.83953,0.0001,16.04102]
[1778450001902,36.02,80784.32,0.0,0.83948,0.0001,16.04373]
[1778450006937,36.02,80784.62,0.0,0.83952,0.0001,16.04112]
[1778450007879,36.02,80784.62,0.0,0.83952,0.0001,16.04112]
[1778450008062,36.02,80784.62,0.0,0.83952,0.0001,16.04112]
[1778450008675,36.02,80784.65,0.0,0.83953,0.0001,16.04079]
[1778450008809,36.02,80784.65,0.0,0.83953,0.0001,16.04079]
[1778450008951,36.02,80784.54,0.0,0.83952,0.0001,16.04138]
[1778450013986,36.02,80784.44,0.0,0.83955,0.0001,16.03686]
[1778450017007,36.02,80777.17,0.0,0.83881,0.0001,16.08381]
[1778450019365,36.02,80776.26,0.0,0.83872,0.0001,16.08954]
[1778450019563,36.02,80774.94,0.0,0.83859,0.0001,16.09793]
[1778450024606,36.01,80771.35,0.0,0.83823,0.0001,16.12012]
[1778450024814,36.01,80771.35,0.0,0.83823,0.0001,16.12012]
[1778450030098,36.01,80768.34,0.0,0.83793,0.0001,16.13908]
[1778450033962,36.01,80766.25,0.0,0.83772,0.0001,16.15242]
[1778450034062,36.01,80766.25,0.0,0.83772,0.0001,16.15242]
[1778450035031,36.01,80767.0,0.0,0.8378,0.0001,16.14742]
[1778450035062,36.01,80767.0,0.0,0.8378,0.0001,16.14742]
[1778450035133,36.01,80767.14,0.0,0.83782,0.0001,16.1464]
[1778450039369,36.01,80767.6,0.0,0.83787,0.0001,16.14318]
[1778450039560,36.01,80767.6,0.0,0.83787,0.0001,16.14318]
[1778450044196,36.01,80772.56,0.0,0.83839,0.0001,16.11032]
[1778450047587,36.01,80773.21,0.0,0.83845,0.0001,16.10638]
[1778450047811,36.01,80773.18,0.0,0.83845,0.0001,16.10673]
[1778450048094,36.01,80773.18,0.0,0.83845,0.0001,16.10673]
[1778450048309,36.01,80773.18,0.0,0.83845,0.0001,16.10673]
[1778450048410,36.01,80773.28,0.0,0.83845,0.0001,16.10623]
[1778450053482,36.01,80775.03,0.0,0.83862,0.0001,16.0956]
[1778450056458,36.01,80774.16,0.0,0.83853,0.0001,16.10158]
[1778450056560,36.01,80774.16,0.0,0.83853,0.0001,16.10158]
[1778450060308,36.01,80786.97,0.0,0.83984,0.0001,16.01863]
[1778450061315,36.01,80788.8,0.0,0.84003,0.0001,16.00674]
[1778450064301,36.01,80790.22,0.0,0.84017,0.0001,15.99761]
[1778450064314,36.01,80790.22,0.0,0.84017,0.0001,15.99761]
[1778450064547,36.01,80790.22,0.0,0.84017,0.0001,15.99761]
[1778450064561,36.01,80790.22,0.0,0.84017,0.0001,15.99761]
[1778450065344,36.01,80790.15,0.0,0.84016,0.0001,15.99823]
[1778450071386,36.02,80789.82,0.0,0.84015,0.0001,15.99637]
[1778450077428,36.02,80786.03,0.0,0.83976,0.0001,16.02161]
[1778450078435,36.02,80780.9,0.0,0.83923,0.0001,16.05513]
[1778450079319,36.02,80780.9,0.0,0.83923,0.0001,16.05513]
[1778450079563,36.02,80780.9,0.0,0.83923,0.0001,16.05513]
[1778450082463,36.02,80772.12,0.0,0.83832,0.0001,16.11239]
[1778450084477,36.02,80762.8,0.0,0.83736,0.0001,16.17302]
[1778450086491,36.02,80757.06,0.0,0.83676,0.0001,16.21055]
[1778450089239,36.02,80754.74,0.0,0.83651,0.0001,16.22575]
[1778450089313,36.02,80754.74,0.0,0.83651,0.0001,16.22575]
[1778450090512,36.02,80754.87,0.0,0.83653,0.0001,16.22491]
[1778450090562,36.02,80754.87,0.0,0.83653,0.0001,16.22491]
[1778450090611,36.02,80754.87,0.0,0.83653,0.0001,16.22491]
[1778450096498,36.02,80755.32,0.0,0.83657,0.0001,16.22197]
[1778450096562,36.02,80755.32,0.0,0.83657,0.0001,16.22197]
[1778450102603,36.02,80754.86,0.0,0.83653,0.0001,16.2249]
[1778450102965,36.02,80754.86,0.0,0.83653,0.0001,16.2249]
[1778450103063,36.02,80754.86,0.0,0.83653,0.0001,16.2249]
[1778450103203,36.02,80754.86,0.0,0.83653,0.0001,16.2249]
[1778450103313,36.02,80754.86,0.0,0.83653,0.0001,16.2249]
[1778450103610,36.02,80754.85,0.0,0.83653,0.0001,16.22495]
[1778450107638,36.02,80759.82,0.0,0.83704,0.0001,16.19252]
[1778450108645,36.02,80765.61,0.0,0.83765,0.0001,16.15479]
[1778450110660,36.02,80766.68,0.0,0.83776,0.0001,16.14794]
[1778450112353,36.02,80766.68,0.0,0.83776,0.0001,16.14794]
[1778450112568,36.02,80766.68,0.0,0.83776,0.0001,16.14794]
[1778450114687,36.02,80773.53,0.0,0.83846,0.0001,16.10372]
[1778450115696,36.02,80760.07,0.0,0.83706,0.0001,16.19157]
[1778450116703,36.02,80772.85,0.0,0.83838,0.0001,16.10845]
[1778450117710,36.02,80757.56,0.0,0.8368,0.0001,16.20813]
[1778450119122,36.02,80743.61,0.0,0.83534,0.0001,16.29915]
[1778450119724,36.02,80740.34,0.0,0.835,0.0001,16.32034]
[1778450122692,36.02,80743.22,0.0,0.8353,0.0001,16.30132]
[1778450122812,36.02,80743.22,0.0,0.8353,0.0001,16.30132]
[1778450123148,36.02,80743.22,0.0,0.8353,0.0001,16.30132]
[1778450123311,36.02,80743.22,0.0,0.8353,0.0001,16.30132]
[1778450123412,36.02,80744.12,0.0,0.8354,0.0001,16.29535]
[1778450127916,36.02,80742.95,0.0,0.83528,0.0001,16.30259]
[1778450128064,36.02,80742.95,0.0,0.83528,0.0001,16.30259]
[1778450132819,36.02,80739.22,0.0,0.83493,0.0001,16.32176]
[1778450134131,36.02,80739.22,0.0,0.83493,0.0001,16.32176]
[1778450134311,36.02,80739.22,0.0,0.83493,0.0001,16.32176]
[1778450134374,36.02,80739.22,0.0,0.83493,0.0001,16.32176]
[1778450134560,36.02,80739.22,0.0,0.83493,0.0001,16.32176]
[1778450134661,36.02,80738.34,0.0,0.83484,0.0001,16.32737]
[1778450139868,36.01,80731.79,0.0,0.83417,0.00011,16.36919]
[1778450145425,36.01,80733.2,0.0,0.83433,0.00011,16.35935]
[1778450145562,36.01,80733.2,0.0,0.83433,0.00011,16.35935]
[1778450148976,36.01,80734.1,0.0,0.83443,0.00011,16.35289]
[1778450149938,36.01,80754.92,0.0,0.83661,0.0001,16.21701]
[1778450150945,36.01,80758.01,0.0,0.83694,0.0001,16.19691]
[1778450152943,36.01,80759.91,0.0,0.83713,0.0001,16.18459]
[1778450152959,36.01,80765.34,0.0,0.83769,0.0001,16.14928]
[1778450157994,36.01,80764.04,0.0,0.83755,0.0001,16.15836]
[1778450163033,36.01,80754.17,0.0,0.83651,0.0001,16.22327]
[1778450165047,36.01,80750.11,0.0,0.83609,0.0001,16.24977]
[1778450165873,36.01,80750.11,0.0,0.83609,0.0001,16.24977]
[1778450166062,36.01,80750.11,0.0,0.83609,0.0001,16.24977]
[1778450166252,36.01,80750.11,0.0,0.83609,0.0001,16.24977]
[1778450166309,36.01,80750.11,0.0,0.83609,0.0001,16.24977]
[1778450166353,36.01,80750.55,0.0,0.83614,0.0001,16.24691]
[1778450170082,36.01,80745.97,0.0,0.83566,0.0001,16.2767]
[1778450175121,36.01,80750.63,0.0,0.83615,0.0001,16.24611]
[1778450176341,36.01,80750.63,0.0,0.83615,0.0001,16.24611]
[1778450176561,36.01,80750.63,0.0,0.83615,0.0001,16.24611]
[1778450179897,36.01,80755.79,0.0,0.83669,0.0001,16.21251]
[1778450180065,36.01,80755.79,0.0,0.83669,0.0001,16.21251]
[1778450183925,36.01,80752.97,0.0,0.83639,0.0001,16.23097]
[1778450184048,36.01,80752.97,0.0,0.83639,0.0001,16.23097]
[1778450184064,36.01,80752.97,0.0,0.83639,0.0001,16.23097]
[1778450184184,36.01,80752.23,0.0,0.83631,0.0001,16.2358]
[1778450189219,36.01,80749.57,0.0,0.83604,0.0001,16.25314]
[1778450191233,36.01,80745.3,0.0,0.83562,0.0001,16.27639]
[1778450193096,36.01,80743.17,0.0,0.8354,0.0001,16.29021]
[1778450193311,36.01,80743.17,0.0,0.8354,0.0001,16.29021]
[1778450193729,36.01,80743.17,0.0,0.8354,0.0001,16.29021]
[1778450193815,36.01,80743.66,0.0,0.83546,0.0001,16.28695]
[1778450193884,36.01,80743.66,0.0,0.83546,0.0001,16.28688]
[1778450195052,36.01,80743.66,0.0,0.83546,0.0001,16.28688]
[1778450195063,36.01,80743.66,0.0,0.83546,0.0001,16.28688]
[1778450199040,36.01,80742.82,0.0,0.83537,0.0001,16.29206]
[1778450199064,36.01,80742.82,0.0,0.83537,0.0001,16.29206]
[1778450204324,36.01,80742.83,0.0,0.83538,0.0001,16.29153]
[1778450208784,36.01,80740.36,0.0,0.83513,0.0001,16.30735]
[1778450208812,36.01,80740.36,0.0,0.83513,0.0001,16.30735]
[1778450208987,36.01,80740.36,0.0,0.83513,0.0001,16.30735]
[1778450209069,36.01,80740.36,0.0,0.83513,0.0001,16.30735]
[1778450209088,36.01,80740.36,0.0,0.83513,0.0001,16.30716]
[1778450211126,36.01,80740.28,0.0,0.83512,0.0001,16.30758]
[1778450211309,36.01,80740.28,0.0,0.83512,0.0001,16.30758]
[1778450217415,36.01,80741.43,0.0,0.83525,0.0001,16.29942]
[1778450219737,36.01,80741.46,0.0,0.83526,0.0001,16.29914]
[1778450219813,36.01,80740.46,0.0,0.83515,0.0001,16.30557]
[1778450219957,36.01,80740.46,0.0,0.83515,0.0001,16.30557]
[1778450220061,36.01,80740.46,0.0,0.83515,0.0001,16.30557]
[1778450220162,36.01,80740.46,0.0,0.83516,0.0001,16.30548]
[1778450224471,36.01,80734.86,0.0,0.83458,0.00011,16.34153]
[1778450225960,36.01,80733.66,0.0,0.83445,0.00011,16.34921]
[1778450226061,36.01,80733.66,0.0,0.83445,0.00011,16.34921]
[1778450228082,36.0,80731.38,0.0,0.83422,0.00011,16.36375]
[1778450228311,36.0,80731.38,0.0,0.83422,0.00011,16.36375]
[1778450233534,36.0,80729.43,0.0,0.83403,0.00011,16.3755]
[1778450234473,36.0,80729.43,0.0,0.83403,0.00011,16.3755]
[1778450234565,36.0,80729.43,0.0,0.83403,0.00011,16.3755]
[1778450234574,36.0,80729.43,0.0,0.83403,0.00011,16.37534]
[1778450234812,36.0,80729.43,0.0,0.83403,0.00011,16.37534]
[1778450240583,36.0,80727.62,0.0,0.83385,0.00011,16.38618]
[1778450245356,36.0,80727.58,0.0,0.83385,0.00011,16.38612]
[1778450245569,36.0,80727.58,0.0,0.83385,0.00011,16.38612]
[1778450247150,36.0,80729.32,0.0,0.83405,0.00011,16.37417]
[1778450247312,36.0,80729.32,0.0,0.83405,0.00011,16.37417]
[1778450252667,36.0,80735.32,0.0,0.83472,0.00011,16.32997]
[1778450255253,36.0,80738.77,0.0,0.83509,0.0001,16.30734]
[1778450255313,36.0,80738.77,0.0,0.83509,0.0001,16.30734]
[1778450255476,36.0,80738.77,0.0,0.83509,0.0001,16.30734]
[1778450255559,36.0,80738.77,0.0,0.83509,0.0001,16.30734]
[1778450255688,36.0,80739.07,0.0,0.83512,0.0001,16.30533]
[1778450260723,35.99,80738.07,0.0,0.83502,0.0001,16.31164]
[1778450263199,35.99,80737.79,0.0,0.83499,0.0001,16.31335]
[1778450263312,35.99,80737.79,0.0,0.83499,0.0001,16.31335]
[1778450274719,35.99,80737.84,0.0,0.835,0.0001,16.31276]
[1778450274791,35.99,80737.84,0.0,0.835,0.0001,16.31276]
[1778450274813,35.99,80737.84,0.0,0.835,0.0001,16.31276]
[1778450274817,35.99,80737.84,0.0,0.83501,0.0001,16.31219]
[1778450280748,35.99,80737.86,0.0,0.83501,0.0001,16.31178]
[1778450280755,35.99,80737.86,0.0,0.83501,0.0001,16.31178]
[1778450280822,35.99,80737.86,0.0,0.83501,0.0001,16.31178]
[1778450280799,35.99,80741.34,0.0,0.83538,0.0001,16.28896]
[1778450283884,35.99,80735.78,0.0,0.8348,0.00011,16.32504]
[1778450285500,35.99,80735.78,0.0,0.8348,0.00011,16.32504]
[1778450285571,35.99,80735.78,0.0,0.8348,0.00011,16.32504]
[1778450285670,35.99,80734.51,0.0,0.83467,0.00011,16.33322]
[1778450286812,35.99,80734.51,0.0,0.83467,0.00011,16.33322]
[1778450287070,35.99,80734.37,0.0,0.83465,0.00011,16.33403]
[1778450292947,35.99,80736.16,0.0,0.83485,0.00011,16.32175]
[1778450297982,35.99,80735.61,0.0,0.8348,0.00011,16.32498]
[1778450300180,35.99,80735.61,0.0,0.8348,0.00011,16.32498]
[1778450300313,35.99,80735.61,0.0,0.8348,0.00011,16.32498]
[1778450300542,35.99,80735.61,0.0,0.8348,0.00011,16.32498]
[1778450300561,35.99,80735.61,0.0,0.8348,0.00011,16.32498]
[1778450300644,35.99,80735.61,0.0,0.8348,0.00011,16.32483]
[1778450308052,35.99,80735.61,0.0,0.83481,0.00011,16.32426]
[1778450313087,35.99,80736.56,0.0,0.83495,0.00011,16.31329]
[1778450314544,35.99,80736.56,0.0,0.83495,0.00011,16.31329]
[1778450314561,35.99,80736.56,0.0,0.83495,0.00011,16.31329]
[1778450320136,35.99,80733.37,0.0,0.83462,0.00011,16.33373]
[1778450321540,35.99,80733.37,0.0,0.83462,0.00011,16.33373]
[1778450321564,35.99,80733.37,0.0,0.83462,0.00011,16.33373]
[1778450321925,35.99,80730.86,0.0,0.83436,0.00011,16.35002]
[1778450322063,35.99,80730.86,0.0,0.83436,0.00011,16.35002]
[1778450322151,35.98,80729.89,0.0,0.83426,0.00011,16.35625]
[1778450327185,35.98,80727.41,0.0,0.834,0.00011,16.37183]
[1778450328409,35.98,80727.41,0.0,0.834,0.00011,16.37183]
[1778450328563,35.98,80727.41,0.0,0.834,0.00011,16.37183]
[1778450334826,35.98,80726.8,0.0,0.83395,0.00011,16.37505]
[1778450335064,35.98,80726.8,0.0,0.83395,0.00011,16.37505]
[1778450335241,35.98,80725.87,0.0,0.83386,0.00011,16.38086]
[1778450336300,35.98,80725.87,0.0,0.83386,0.00011,16.38086]
[1778450336314,35.98,80725.87,0.0,0.83386,0.00011,16.38086]
[1778450340804,35.98,80726.86,0.0,0.83397,0.00011,16.37388]
[1778450340910,35.98,80724.68,0.0,0.83374,0.00011,16.38796]
[1778450341064,35.98,80724.68,0.0,0.83374,0.00011,16.38796]
[1778450341283,35.98,80726.24,0.0,0.83391,0.00011,16.37766]
[1778450348333,35.98,80725.45,0.0,0.83384,0.00011,16.38189]
[1778450353370,35.98,80722.03,0.0,0.83349,0.00011,16.40351]
[1778450355160,35.97,80719.61,0.0,0.83323,0.00011,16.41913]
[1778450355268,35.97,80719.61,0.0,0.83323,0.00011,16.41913]
[1778450356292,35.97,80716.47,0.0,0.83291,0.00011,16.43941]
[1778450356311,35.97,80716.47,0.0,0.83291,0.00011,16.43941]
[1778450356390,35.97,80713.65,0.0,0.83261,0.00011,16.45758]
[1778450359875,35.97,80713.34,0.0,0.83258,0.00011,16.45918]
[1778450360074,35.97,80709.69,0.0,0.8322,0.00011,16.48274]
[1778450363439,35.97,80714.71,0.0,0.83275,0.00011,16.44907]
[1778450365314,35.97,80715.89,0.0,0.83288,0.00011,16.44119]
[1778450365562,35.97,80715.89,0.0,0.83288,0.00011,16.44119]
[1778450366067,35.97,80718.94,0.0,0.8332,0.00011,16.42114]
[1778450366317,35.97,80718.94,0.0,0.8332,0.00011,16.42114]
[1778450366460,35.97,80719.65,0.0,0.83328,0.00011,16.41636]
[1778450370784,35.97,80721.53,0.0,0.83348,0.00011,16.40365]
[1778450370810,35.97,80721.53,0.0,0.83348,0.00011,16.40365]
[1778450376530,35.97,80724.86,0.0,0.83388,0.00011,16.37664]
[1778450381565,35.96,80723.73,0.0,0.83377,0.00011,16.38339]
[1778450386202,35.96,80719.98,0.0,0.83339,0.00011,16.40729]
[1778450386310,35.96,80719.98,0.0,0.83339,0.00011,16.40729]
[1778450387588,35.96,80719.81,0.0,0.83337,0.00011,16.40823]
[1778450387812,35.96,80719.81,0.0,0.83337,0.00011,16.40823]
[1778450387911,35.96,80716.73,0.0,0.83305,0.00011,16.42814]
[1778450394656,35.96,80712.27,0.0,0.8326,0.00011,16.45563]
[1778450395964,35.96,80711.77,0.0,0.83255,0.00011,16.45868]
[1778450396063,35.96,80711.77,0.0,0.83255,0.00011,16.45868]
[1778450401072,35.96,80707.98,0.0,0.83216,0.00011,16.48229]
[1778450401719,35.95,80687.32,0.0,0.82996,0.00011,16.61661]
[1778450402723,35.95,80676.11,0.0,0.82876,0.00011,16.6895]
[1778450403731,35.95,80671.49,0.0,0.82826,0.00011,16.71959]
[1778450404738,35.95,80663.9,0.0,0.82744,0.00011,16.76894]
[1778450405059,35.95,80663.9,0.0,0.82744,0.00011,16.76894]
[1778450409773,35.95,80670.32,0.0,0.82814,0.00011,16.72681]
[1778450410781,35.95,80675.28,0.0,0.82867,0.00011,16.69452]
[1778450411788,35.95,80684.14,0.0,0.82963,0.00011,16.6367]
[1778450413802,35.95,80684.97,0.0,0.82972,0.00011,16.63113]
[1778450414809,35.95,80690.67,0.0,0.83033,0.00011,16.59393]
[1778450415801,35.95,80690.67,0.0,0.83033,0.00011,16.59393]
[1778450415812,35.95,80690.67,0.0,0.83033,0.00011,16.59393]
[1778450417830,35.95,80704.07,0.0,0.83177,0.00011,16.50655]
[1778450418839,35.95,80711.07,0.0,0.83251,0.00011,16.46101]
[1778450419854,35.95,80741.96,0.0,0.83577,0.0001,16.25948]
[1778450420853,35.95,80762.51,0.0,0.83792,0.0001,16.12508]
[1778450421861,35.95,80760.47,0.0,0.8377,0.0001,16.1384]
[1778450422868,35.95,80761.34,0.0,0.83779,0.0001,16.13291]
[1778450423877,35.95,80780.58,0.0,0.83978,0.0001,16.00722]
[1778450424883,35.95,80802.99,0.0,0.84209,0.0001,15.86056]
[1778450425890,35.95,80802.9,0.0,0.84208,0.0001,15.86108]
[1778450426897,35.95,80792.3,0.0,0.84099,0.0001,15.93046]
[1778450428911,35.95,80794.37,0.0,0.8412,0.0001,15.91709]
[1778450433946,35.95,80796.83,0.0,0.84148,0.0001,15.89679]
[1778450434953,35.95,80789.74,0.0,0.84075,0.0001,15.94319]
[1778450437197,35.95,80786.32,0.0,0.8404,0.0001,15.96563]
[1778450437312,35.95,80786.32,0.0,0.8404,0.0001,15.96563]
[1778450438917,35.95,80785.23,0.0,0.84029,0.0001,15.97275]
[1778450438981,35.95,80785.9,0.0,0.84036,0.0001,15.96837]
[1778450439069,35.95,80785.9,0.0,0.84036,0.0001,15.96837]
[1778450442009,35.95,80806.63,0.0,0.84248,0.0001,15.83288]
[1778450443836,35.95,80806.63,0.0,0.84248,0.0001,15.83288]
[1778450443911,35.95,80813.19,0.0,0.84315,0.0001,15.79018]
[1778450444063,35.95,80813.19,0.0,0.84315,0.0001,15.79018]
[1778450446038,35.95,80817.75,0.0,0.8436,0.0001,15.76084]
[1778450447476,35.95,80817.75,0.0,0.8436,0.0001,15.76084]
[1778450447558,35.95,80817.75,0.0,0.8436,0.0001,15.76084]
[1778450447640,35.96,80826.89,0.0,0.84452,0.0001,15.70142]
[1778450448241,35.96,80826.89,0.0,0.84452,0.0001,15.70142]
[1778450448295,35.96,80826.89,0.0,0.84452,0.0001,15.70142]
[1778450448342,35.96,80829.25,0.0,0.84476,0.0001,15.68616]
[1778450450065,35.96,80843.87,0.0,0.84623,0.0001,15.59082]
[1778450451072,35.96,80860.82,0.0,0.84792,0.0001,15.48003]
[1778450452079,35.96,80866.41,0.0,0.84847,0.0001,15.44383]
[1778450455100,35.96,80875.27,0.0,0.84934,0.0001,15.38657]
[1778450456107,35.96,80880.08,0.0,0.84981,0.0001,15.3554]
[1778450458123,35.96,80885.12,0.0,0.8503,0.0001,15.32306]
[1778450461144,35.96,80880.38,0.0,0.84982,0.0001,15.35476]
[1778450464173,35.96,80885.99,0.0,0.85036,0.0001,15.31891]
[1778450465180,35.96,80896.71,0.0,0.85141,0.0001,15.24919]
[1778450467016,35.96,80896.71,0.0,0.85141,0.0001,15.24919]
[1778450466187,35.96,80903.67,0.0,0.85208,0.0001,15.20412]
[1778450467059,35.96,80903.67,0.0,0.85208,0.0001,15.20412]
[1778450468201,35.97,80929.31,0.0,0.85456,0.0001,15.03749]
[1778450469208,35.97,80935.5,0.0,0.85515,0.0001,14.99754]
[1778450471222,35.97,80930.63,0.0,0.85467,0.0001,15.03022]
[1778450472229,35.97,80934.63,0.0,0.85505,0.0001,15.00456]
[1778450473942,35.97,80934.63,0.0,0.85505,0.0001,15.00456]
[1778450474245,35.97,80980.88,0.0,0.85944,9e-05,14.70379]
[1778450475252,35.97,80996.12,0.0,0.86086,9e-05,14.60557]
[1778450476263,35.97,81004.54,0.0,0.86164,9e-05,14.55164]
[1778450477876,35.97,81004.54,0.0,0.86164,9e-05,14.55164]
[1778450477890,35.99,80975.61,0.0,0.85881,9e-05,14.74819]
[1778450478281,35.99,80954.5,0.0,0.85679,0.0001,14.88636]
[1778450479148,35.99,80954.5,0.0,0.85679,0.0001,14.88636]
[1778450479289,36.0,80912.57,0.0,0.85275,0.0001,15.16013]
[1778450481303,36.0,80909.94,0.0,0.85248,0.0001,15.17768]
[1778450482310,36.0,80925.89,0.0,0.85403,0.0001,15.07371]
[1778450483211,36.0,80925.89,0.0,0.85403,0.0001,15.07371]
[1778450483317,36.0,80943.07,0.0,0.85568,0.0001,14.96207]
[1778450484324,36.0,80954.81,0.0,0.8568,0.0001,14.88563]
[1778450485333,36.0,80960.75,0.0,0.85736,0.0001,14.84722]
[1778450486340,36.0,80962.28,0.0,0.8575,9e-05,14.83763]
[1778450488354,36.0,80956.08,0.0,0.85691,0.0001,14.8784]
[1778450489361,36.0,80950.87,0.0,0.85641,0.0001,14.91275]
[1778450490368,36.0,80950.44,0.0,0.85635,0.0001,14.91628]
[1778450495053,36.0,80948.09,0.0,0.85615,0.0001,14.92803]
[1778450494396,36.0,80954.29,0.0,0.85674,0.0001,14.88798]
[1778450495239,36.0,80954.29,0.0,0.85674,0.0001,14.88798]
[1778450495413,36.01,80958.77,0.0,0.85716,0.0001,14.85918]
[1778450496413,36.01,80977.01,0.0,0.85888,9e-05,14.74094]
[1778450497420,36.01,80982.02,0.0,0.85935,9e-05,14.70868]
[1778450499434,36.01,80995.11,0.0,0.86057,9e-05,14.62434]
[1778450500857,36.01,80995.11,0.0,0.86057,9e-05,14.62434]
[1778450500907,36.01,81009.25,0.0,0.86188,9e-05,14.53303]
[1778450501448,36.01,81047.48,0.0,0.86539,9e-05,14.2859]
[1778450502470,36.01,81057.34,0.0,0.86628,9e-05,14.22283]
[1778450503464,36.03,81064.14,0.0,0.86679,9e-05,14.18696]
[1778450504748,36.03,81064.14,0.0,0.86679,9e-05,14.18696]
[1778450504794,36.03,81069.19,0.0,0.86724,9e-05,14.15472]
[1778450510513,36.04,81073.5,0.0,0.86759,9e-05,14.12954]
[1778450515548,36.04,81083.54,0.0,0.86846,9e-05,14.06705]
[1778450516555,36.04,81097.93,0.0,0.86974,9e-05,13.97482]
[1778450517562,36.04,81105.96,0.0,0.87045,9e-05,13.92377]
[1778450519576,36.05,81109.18,0.0,0.87071,9e-05,13.90451]
[1778450523604,36.05,81113.23,0.0,0.87103,9e-05,13.88143]
[1778450524327,36.05,81113.23,0.0,0.87103,9e-05,13.88143]
[1778450525634,36.05,81136.41,0.0,0.87306,9e-05,13.73331]
[1778450526641,36.08,81164.38,0.0,0.87535,9e-05,13.56482]
[1778450527656,36.1,81180.38,0.0,0.8766,9e-05,13.47233]
[1778450528334,36.1,81180.38,0.0,0.8766,9e-05,13.47233]
[1778450529008,36.1,81180.38,0.0,0.8766,9e-05,13.47233]
[1778450529669,36.12,81140.09,0.0,0.87297,9e-05,13.74091]
[1778450530679,36.17,81117.67,0.0,0.87069,9e-05,13.90805]
[1778450531687,36.17,81115.78,0.0,0.87051,9e-05,13.92093]
[1778450533036,36.17,81115.78,0.0,0.87051,9e-05,13.92093]
[1778450533044,36.17,81107.44,0.0,0.86976,9e-05,13.97516]
[1778450533700,36.17,81102.82,0.0,0.86934,9e-05,14.00514]
[1778450535714,36.17,81109.9,0.0,0.86997,9e-05,13.96023]
[1778450536722,36.19,81094.74,0.0,0.8685,9e-05,14.06634]
[1778450537731,36.19,81076.06,0.0,0.86681,9e-05,14.18711]
[1778450538741,36.19,81071.13,0.0,0.86636,9e-05,14.21937]
[1778450541762,36.2,81076.6,0.0,0.86683,9e-05,14.18593]
[1778450542775,36.2,81070.58,0.0,0.86628,9e-05,14.22518]
[1778450543778,36.2,81064.5,0.0,0.86572,9e-05,14.26478]
[1778450544226,36.2,81064.5,0.0,0.86572,9e-05,14.26478]
[1778450544308,36.2,81064.5,0.0,0.86572,9e-05,14.26478]
[1778450544785,36.2,81058.0,0.0,0.86513,9e-05,14.30704]
[1778450545792,36.21,81067.33,0.0,0.86592,9e-05,14.2505]
[1778450546954,36.21,81067.33,0.0,0.86592,9e-05,14.2505]
[1778450547069,36.21,81067.33,0.0,0.86592,9e-05,14.2505]
[1778450547055,36.21,81072.72,0.0,0.86641,9e-05,14.21627]
[1778450548813,36.21,81054.23,0.0,0.86472,9e-05,14.33619]
[1778450549249,36.21,81054.23,0.0,0.86472,9e-05,14.33619]
[1778450549308,36.21,81054.23,0.0,0.86472,9e-05,14.33619]
[1778450549820,36.21,81045.2,0.0,0.86389,9e-05,14.39465]
[1778450550828,36.21,81024.89,0.0,0.86202,9e-05,14.52606]
[1778450551835,36.21,81027.17,0.0,0.86226,9e-05,14.50713]
[1778450552974,36.21,81027.17,0.0,0.86226,9e-05,14.50713]
[1778450553049,36.21,81019.47,0.0,0.86154,9e-05,14.55711]
[1778450553850,36.21,81001.61,0.0,0.85987,9e-05,14.6729]
[1778450554856,36.22,81002.18,0.0,0.85992,9e-05,14.66954]
[1778450555863,36.22,81008.99,0.0,0.86055,9e-05,14.62589]
[1778450557018,36.22,81008.99,0.0,0.86055,9e-05,14.62589]
[1778450557073,36.22,81014.96,0.0,0.8611,9e-05,14.58764]
[1778450557878,36.22,81009.16,0.0,0.86056,9e-05,14.62553]
[1778450559894,36.22,81021.41,0.0,0.86168,9e-05,14.54728]
[1778450560902,36.22,81014.14,0.0,0.861,9e-05,14.5947]
[1778450561909,36.22,81009.11,0.0,0.86053,9e-05,14.6276]
[1778450562712,36.22,81009.11,0.0,0.86053,9e-05,14.6276]
[1778450562919,36.22,80985.48,0.0,0.85831,9e-05,14.78062]
[1778450563926,36.22,80979.46,0.0,0.85774,9e-05,14.81971]
[1778450565940,36.22,80984.97,0.0,0.85825,9e-05,14.78458]
[1778450566729,36.22,80984.97,0.0,0.85825,9e-05,14.78458]
[1778450570975,36.23,80978.29,0.0,0.8576,9e-05,14.82946]
[1778450572818,36.23,80976.68,0.0,0.85744,9e-05,14.84023]
[1778450575007,36.23,80960.24,0.0,0.85587,0.0001,14.94752]
[1778450576012,36.23,80952.92,0.0,0.85517,0.0001,14.99506]
[1778450576841,36.23,80952.92,0.0,0.85517,0.0001,14.99506]
[1778450577064,36.23,80952.92,0.0,0.85517,0.0001,14.99506]
[1778450578026,36.23,80947.5,0.0,0.85465,0.0001,15.03036]
[1778450580040,36.23,80942.46,0.0,0.85417,0.0001,15.06309]
[1778450581047,36.23,80921.56,0.0,0.85215,0.0001,15.19843]
[1778450581563,36.23,80921.56,0.0,0.85215,0.0001,15.19843]
[1778450582054,36.23,80903.71,0.0,0.85041,0.0001,15.31458]
[1778450583061,36.23,80906.25,0.0,0.85065,0.0001,15.29848]
[1778450588097,36.24,80889.82,0.0,0.84903,0.0001,15.40583]
[1778450589104,36.24,80879.93,0.0,0.84805,0.0001,15.47014]
[1778450590111,36.24,80874.62,0.0,0.84753,0.0001,15.50469]
[1778450591118,36.24,80868.36,0.0,0.84691,0.0001,15.54534]
[1778450591570,36.24,80868.36,0.0,0.84691,0.0001,15.54534]
[1778450592125,36.24,80842.9,0.0,0.84437,0.0001,15.71039]
[1778450593132,36.24,80836.03,0.0,0.84367,0.0001,15.75517]
[1778450594139,36.24,80838.49,0.0,0.84392,0.0001,15.73921]
[1778450596153,36.24,80825.36,0.0,0.84259,0.0001,15.82471]
[1778450597160,36.24,80822.15,0.0,0.84227,0.0001,15.84561]
[1778450597401,36.24,80822.15,0.0,0.84227,0.0001,15.84561]
[1778450598173,36.24,80844.93,0.0,0.84456,0.0001,15.69802]
[1778450599179,36.24,80871.52,0.0,0.84721,0.0001,15.52572]
[1778450600186,36.24,80887.66,0.0,0.8488,0.0001,15.42119]
[1778450601193,36.24,80917.92,0.0,0.85175,0.0001,15.22514]
[1778450601452,36.24,80917.92,0.0,0.85175,0.0001,15.22514]
[1778450602200,36.24,80917.59,0.0,0.85172,0.0001,15.22755]
[1778450603207,36.24,80912.72,0.0,0.85124,0.0001,15.25936]
[1778450604214,36.24,80921.21,0.0,0.85206,0.0001,15.2046]
[1778450606228,36.24,80926.3,0.0,0.85254,0.0001,15.17229]
[1778450611265,36.25,80928.5,0.0,0.85277,0.0001,15.15486]
[1778450611575,36.25,80928.5,0.0,0.85277,0.0001,15.15486]
[1778450611652,36.25,80935.61,0.0,0.85345,0.0001,15.10902]
[1778450612270,36.25,80939.71,0.0,0.85385,0.0001,15.08249]
[1778450614284,36.25,80943.96,0.0,0.85425,0.0001,15.05544]
[1778450615292,36.25,80963.5,0.0,0.85611,0.0001,14.92933]
[1778450616299,36.25,80970.13,0.0,0.85674,9e-05,14.88669]
[1778450617306,36.25,80963.42,0.0,0.8561,0.0001,14.93034]
[1778450619320,36.25,80952.72,0.0,0.85507,0.0001,14.99995]
[1778450620938,36.25,80952.72,0.0,0.85507,0.0001,14.99995]
[1778450621062,36.25,80952.72,0.0,0.85507,0.0001,14.99995]
[1778450621125,36.25,80959.01,0.0,0.85566,0.0001,14.96004]
[1778450621334,36.25,80966.29,0.0,0.85635,9e-05,14.91298]
[1778450623348,36.25,80987.97,0.0,0.85839,9e-05,14.77342]
[1778450624355,36.25,80999.04,0.0,0.85942,9e-05,14.70239]
[1778450625362,36.25,80999.21,0.0,0.85943,9e-05,14.70184]
[1778450626369,36.26,80993.16,0.0,0.85886,9e-05,14.74144]
[1778450629392,36.26,81002.42,0.0,0.8597,9e-05,14.68315]
[1778450630845,36.26,81002.42,0.0,0.8597,9e-05,14.68315]
[1778450631061,36.26,81002.42,0.0,0.8597,9e-05,14.68315]
[1778450632055,36.26,81002.15,0.0,0.85967,9e-05,14.68547]
[1778450632156,36.26,81001.06,0.0,0.85956,9e-05,14.69282]
[1778450632309,36.26,81001.06,0.0,0.85956,9e-05,14.69282]
[1778450633420,36.26,81006.65,0.0,0.86008,9e-05,14.65707]
[1778450635501,36.26,81007.66,0.0,0.86017,9e-05,14.65088]
[1778450635563,36.26,81007.66,0.0,0.86017,9e-05,14.65088]
[1778450636919,36.26,81006.13,0.0,0.86002,9e-05,14.66148]
[1778450637448,36.26,80988.74,0.0,0.85838,9e-05,14.77404]
[1778450638455,36.26,80976.93,0.0,0.85727,9e-05,14.85064]
[1778450639462,36.27,80977.75,0.0,0.85734,9e-05,14.84553]
[1778450641014,36.27,80977.75,0.0,0.85734,9e-05,14.84553]
[1778450641060,36.27,80977.75,0.0,0.85734,9e-05,14.84553]
[1778450641115,36.27,80977.92,0.0,0.85735,9e-05,14.84481]
[1778450644499,36.27,80972.41,0.0,0.85682,9e-05,14.88127]
[1778450648532,36.27,80977.74,0.0,0.85731,9e-05,14.84806]
[1778450651552,36.27,80961.84,0.0,0.85579,0.0001,14.95125]
[1778450652561,36.27,80942.84,0.0,0.85397,0.0001,15.07443]
[1778450653568,36.27,80935.69,0.0,0.85328,0.0001,15.12086]
[1778450654575,36.27,80945.23,0.0,0.85419,0.0001,15.05942]
[1778450655582,36.27,80949.87,0.0,0.85463,0.0001,15.02987]
[1778450657596,36.28,80945.15,0.0,0.85417,0.0001,15.06098]
[1778450659991,36.28,80942.35,0.0,0.8539,0.0001,15.07934]
[1778450661750,36.28,80941.41,0.0,0.8538,0.0001,15.08586]
[1778450661810,36.28,80941.41,0.0,0.8538,0.0001,15.08586]
[1778450661886,36.28,80940.83,0.0,0.85374,0.0001,15.08984]
[1778450662631,36.28,80935.0,0.0,0.85318,0.0001,15.12775]
[1778450663560,36.28,80935.0,0.0,0.85318,0.0001,15.12775]
[1778450666389,36.28,80939.17,0.0,0.85357,0.0001,15.1013]
[1778450666560,36.28,80939.17,0.0,0.85357,0.0001,15.1013]
[1778450667995,36.28,80941.2,0.0,0.85377,0.0001,15.08837]
[1778450668063,36.28,80941.2,0.0,0.85377,0.0001,15.08837]
[1778450668162,36.28,80941.66,0.0,0.85381,0.0001,15.0856]
[1778450671699,36.28,80935.68,0.0,0.85326,0.0001,15.12053]
[1778450673679,36.28,80936.98,0.0,0.85338,0.0001,15.11228]
[1778450673813,36.28,80936.98,0.0,0.85338,0.0001,15.11228]
[1778450676951,36.28,80934.98,0.0,0.85318,0.0001,15.12568]
[1778450677062,36.28,80934.98,0.0,0.85318,0.0001,15.12568]
[1778450677163,36.28,80939.01,0.0,0.85357,0.0001,15.09976]
[1778450678748,36.28,80943.71,0.0,0.85401,0.0001,15.06973]
[1778450681244,36.29,80941.54,0.0,0.8538,0.0001,15.08396]
[1778450681314,36.29,80940.01,0.0,0.85365,0.0001,15.09403]
[1778450681653,36.29,80940.01,0.0,0.85365,0.0001,15.09403]
[1778450681811,36.29,80940.01,0.0,0.85365,0.0001,15.09403]
[1778450683857,36.29,80936.3,0.0,0.85329,0.0001,15.11835]
[1778450684061,36.29,80936.3,0.0,0.85329,0.0001,15.11835]
[1778450686804,36.29,80926.24,0.0,0.85231,0.0001,15.18383]
[1778450687811,36.29,80917.48,0.0,0.85146,0.0001,15.24051]
[1778450689766,36.29,80916.36,0.0,0.85136,0.0001,15.2477]
[1778450689811,36.29,80916.36,0.0,0.85136,0.0001,15.2477]
[1778450689825,36.29,80914.74,0.0,0.8512,0.0001,15.25812]
[1778450693700,36.29,80915.19,0.0,0.85124,0.0001,15.25522]
[1778450693814,36.29,80915.19,0.0,0.85124,0.0001,15.25522]
[1778450697881,36.29,80923.66,0.0,0.85205,0.0001,15.20131]
[1778450698891,36.29,80936.16,0.0,0.85325,0.0001,15.12074]
[1778450699898,36.29,80948.04,0.0,0.85439,0.0001,15.04408]
[1778450700905,36.29,80948.61,0.0,0.85444,0.0001,15.04062]
[1778450701913,36.29,80936.52,0.0,0.85328,0.0001,15.11899]
[1778450703290,36.29,80936.52,0.0,0.85328,0.0001,15.11899]
[1778450703311,36.29,80936.52,0.0,0.85328,0.0001,15.11899]
[1778450702919,36.29,80943.51,0.0,0.85395,0.0001,15.07393]
[1778450703927,36.29,80947.05,0.0,0.85429,0.0001,15.05123]
[1778450706567,36.29,80950.51,0.0,0.85461,0.0001,15.02909]
[1778450706812,36.29,80950.51,0.0,0.85461,0.0001,15.02909]
[1778450708961,36.29,80957.69,0.0,0.85529,0.0001,14.98371]
[1778450709968,36.3,80963.32,0.0,0.85582,0.0001,14.94767]
[1778450710977,36.3,80973.88,0.0,0.85682,9e-05,14.87963]
[1778450711984,36.3,80979.27,0.0,0.85732,9e-05,14.84483]
[1778450714341,36.3,80976.06,0.0,0.85702,9e-05,14.86558]
[1778450714558,36.3,80973.81,0.0,0.85681,9e-05,14.8801]
[1778450715009,36.3,80982.65,0.0,0.85764,9e-05,14.82304]
[1778450716017,36.3,80999.23,0.0,0.8592,9e-05,14.71618]
[1778450717021,36.3,81009.63,0.0,0.86016,9e-05,14.64937]
[1778450718028,36.3,81003.96,0.0,0.85963,9e-05,14.68623]
[1778450719035,36.3,80997.18,0.0,0.85899,9e-05,14.73021]
[1778450720042,36.3,80993.08,0.0,0.85861,9e-05,14.75685]
[1778450724070,36.3,80987.25,0.0,0.85805,9e-05,14.79518]
[1778450727091,36.3,80993.71,0.0,0.85865,9e-05,14.75394]
[1778450728065,36.3,80993.71,0.0,0.85865,9e-05,14.75394]
[1778450728101,36.3,81022.55,0.0,0.86134,9e-05,14.56812]
[1778450729107,36.3,81037.97,0.0,0.86274,9e-05,14.46969]
[1778450730114,36.3,81033.01,0.0,0.86228,9e-05,14.50221]
[1778450731121,36.3,81025.96,0.0,0.86166,9e-05,14.54363]
[1778450732128,36.3,81025.96,0.0,0.86166,9e-05,14.54363]
[1778450733137,36.31,81021.21,0.0,0.8612,9e-05,14.57521]
[1778450736941,36.31,81023.86,0.0,0.86143,9e-05,14.55952]
[1778450737061,36.31,81023.86,0.0,0.86143,9e-05,14.55952]
[1778450740186,36.31,81037.29,0.0,0.86264,9e-05,14.47508]
[1778450741193,36.31,81030.79,0.0,0.86204,9e-05,14.51723]
[1778450741844,36.31,81030.79,0.0,0.86204,9e-05,14.51723]
[1778450742073,36.31,81030.79,0.0,0.86204,9e-05,14.51723]
[1778450742200,36.32,81034.79,0.0,0.8624,9e-05,14.4918]
[1778450743207,36.32,81038.78,0.0,0.86276,9e-05,14.46647]
[1778450744214,36.32,81044.57,0.0,0.86329,9e-05,14.42962]
[1778450745221,36.32,81048.28,0.0,0.86362,9e-05,14.4062]
[1778450747235,36.32,81040.83,0.0,0.86293,9e-05,14.45502]
[1778450748242,36.32,81032.93,0.0,0.8622,9e-05,14.50619]
[1778450752672,36.32,81035.96,0.0,0.86246,9e-05,14.48798]
[1778450752816,36.32,81035.96,0.0,0.86246,9e-05,14.48798]
[1778450753281,36.32,81029.45,0.0,0.86185,9e-05,14.53018]
[1778450754288,36.33,81023.84,0.0,0.86133,9e-05,14.5668]
[1778450754856,36.33,81023.84,0.0,0.86133,9e-05,14.5668]
[1778450755061,36.33,81023.84,0.0,0.86133,9e-05,14.5668]
[1778450755295,36.33,81019.43,0.0,0.86091,9e-05,14.59565]
[1778450757089,36.33,81018.23,0.0,0.8608,9e-05,14.60382]
[1778450757310,36.33,81018.23,0.0,0.8608,9e-05,14.60382]
[1778450759323,36.33,81005.39,0.0,0.85959,9e-05,14.6877]
[1778450760765,36.33,81006.12,0.0,0.85965,9e-05,14.68331]
[1778450760820,36.33,81006.12,0.0,0.85965,9e-05,14.68331]
[1778450761337,36.33,81004.13,0.0,0.85946,9e-05,14.69644]
[1778450763351,36.33,80998.21,0.0,0.8589,9e-05,14.73513]
[1778450764358,36.33,80991.94,0.0,0.85831,9e-05,14.77576]
[1778450766372,36.33,80987.01,0.0,0.85784,9e-05,14.80786]
[1778450767379,36.33,80976.6,0.0,0.85686,9e-05,14.8751]
[1778450768386,36.33,80972.63,0.0,0.85648,9e-05,14.90081]
[1778450773421,36.34,80970.73,0.0,0.85629,9e-05,14.9135]
[1778450774240,36.34,80970.73,0.0,0.85629,9e-05,14.9135]
[1778450774314,36.34,80970.73,0.0,0.85629,9e-05,14.9135]
[1778450776442,36.34,80967.02,0.0,0.85594,9e-05,14.93769]
[1778450778462,36.34,80961.94,0.0,0.85545,0.0001,14.97058]
[1778450779850,36.34,80961.94,0.0,0.85545,0.0001,14.97058]
[1778450780065,36.34,80961.94,0.0,0.85545,0.0001,14.97058]
[1778450780138,36.34,80954.49,0.0,0.85474,0.0001,15.0188]
[1778450782486,36.34,80962.4,0.0,0.85549,0.0001,14.96804]
[1778450785658,36.34,80960.55,0.0,0.85531,0.0001,14.9804]
[1778450785809,36.34,80960.55,0.0,0.85531,0.0001,14.9804]
[1778450789519,36.34,80959.73,0.0,0.85522,0.0001,14.98645]
[1778450789557,36.34,80959.73,0.0,0.85522,0.0001,14.98645]
[1778450789620,36.34,80956.93,0.0,0.85495,0.0001,15.0047]
[1778450792081,36.34,80955.24,0.0,0.85479,0.0001,15.01577]
[1778450792312,36.34,80955.24,0.0,0.85479,0.0001,15.01577]
[1778450793563,36.34,80947.46,0.0,0.85407,0.0001,15.06186]
[1778450794570,36.34,80935.79,0.0,0.85295,0.0001,15.1373]
[1778450796614,36.34,80936.86,0.0,0.85305,0.0001,15.13096]
[1778450796655,36.34,80936.86,0.0,0.85305,0.0001,15.13096]
[1778450796751,36.34,80938.71,0.0,0.85322,0.0001,15.11947]
[1778450800690,36.35,80938.32,0.0,0.85317,0.0001,15.12268]
[1778450800810,36.35,80938.32,0.0,0.85317,0.0001,15.12268]
[1778450801692,36.35,80938.1,0.0,0.85314,0.0001,15.12455]
[1778450801863,36.35,80938.51,0.0,0.85318,0.0001,15.12191]
[1778450802627,36.35,80973.0,0.0,0.85647,9e-05,14.89965]
[1778450804641,36.35,80967.76,0.0,0.85596,9e-05,14.93393]
[1778450805710,36.35,80967.76,0.0,0.85596,9e-05,14.93393]
[1778450805761,36.35,80968.04,0.0,0.85599,9e-05,14.93241]
[1778450806556,36.35,80968.04,0.0,0.85599,9e-05,14.93241]
[1778450806661,36.35,81011.21,0.0,0.86004,9e-05,14.65459]
[1778450807668,36.35,81021.75,0.0,0.86101,9e-05,14.58705]
[1778450808675,36.35,81020.84,0.0,0.86092,9e-05,14.59328]
[1778450810301,36.35,81020.84,0.0,0.86092,9e-05,14.59328]
[1778450810403,36.35,81023.86,0.0,0.86119,9e-05,14.57481]
[1778450810690,36.35,81049.94,0.0,0.86358,9e-05,14.40728]
[1778450812704,36.35,81043.68,0.0,0.863,9e-05,14.44845]
[1778450815208,36.36,81044.29,0.0,0.86305,9e-05,14.44502]
[1778450815311,36.36,81044.03,0.0,0.86301,9e-05,14.44754]
[1778450815727,36.36,81067.7,0.0,0.86516,9e-05,14.2957]
[1778450816733,36.36,81091.21,0.0,0.86728,9e-05,14.14557]
[1778450817740,36.36,81090.86,0.0,0.86724,9e-05,14.14819]
[1778450819165,36.36,81090.86,0.0,0.86724,9e-05,14.14819]
[1778450819202,36.36,81102.83,0.0,0.8683,9e-05,14.07255]
[1778450819754,36.36,81115.49,0.0,0.86942,9e-05,13.99167]
[1778450820761,36.36,81103.74,0.0,0.86837,9e-05,14.06716]
[1778450821812,36.36,81103.74,0.0,0.86837,9e-05,14.06716]
[1778450821862,36.36,81102.2,0.0,0.86822,9e-05,14.0778]
[1778450822779,36.37,81109.96,0.0,0.86889,9e-05,14.02957]
[1778450823786,36.37,81101.07,0.0,0.86809,9e-05,14.08711]
[1778450824793,36.37,81111.96,0.0,0.86906,9e-05,14.01754]
[1778450825742,36.37,81111.96,0.0,0.86906,9e-05,14.01754]
[1778450825800,36.37,81116.44,0.0,0.86944,9e-05,13.99008]
[1778450826545,36.37,81116.44,0.0,0.86944,9e-05,13.99008]
[1778450826807,36.37,81140.81,0.0,0.87158,9e-05,13.83523]
[1778450827814,36.37,81143.81,0.0,0.87183,9e-05,13.81688]
[1778450828821,36.37,81150.04,0.0,0.87237,9e-05,13.77772]
[1778450830109,36.37,81150.04,0.0,0.87237,9e-05,13.77772]
[1778450830139,36.38,81177.16,0.0,0.87471,9e-05,13.60596]
[1778450830833,36.38,81177.16,0.0,0.87471,9e-05,13.60596]
[1778450830845,36.38,81206.36,0.0,0.8772,8e-05,13.42098]
[1778450831844,36.38,81212.27,0.0,0.87768,8e-05,13.38495]
[1778450833862,36.38,81207.43,0.0,0.87725,8e-05,13.41724]
[1778450834595,36.38,81207.43,0.0,0.87725,8e-05,13.41724]
[1778450834870,36.38,81222.23,0.0,0.87849,8e-05,13.32455]
[1778450835876,36.38,81232.06,0.0,0.8793,8e-05,13.26318]
[1778450836884,36.39,81228.19,0.0,0.87897,8e-05,13.28831]
[1778450837894,36.39,81216.87,0.0,0.87802,8e-05,13.35975]
[1778450838900,36.39,81200.79,0.0,0.87664,8e-05,13.46265]
[1778450839907,36.39,81194.23,0.0,0.87608,9e-05,13.50459]
[1778450841396,36.39,81194.23,0.0,0.87608,9e-05,13.50459]
[1778450841469,36.39,81184.04,0.0,0.8752,9e-05,13.56981]
[1778450841921,36.39,81179.11,0.0,0.87477,9e-05,13.60106]
[1778450842928,36.39,81190.52,0.0,0.87574,9e-05,13.52965]
[1778450843935,36.39,81200.1,0.0,0.87655,8e-05,13.46935]
[1778450845389,36.39,81200.1,0.0,0.87655,8e-05,13.46935]
[1778450845440,36.39,81191.8,0.0,0.87584,9e-05,13.52231]
[1778450845949,36.4,81196.58,0.0,0.87624,9e-05,13.4924]
[1778450847963,36.4,81187.08,0.0,0.87542,9e-05,13.55333]
[1778450848970,36.4,81180.25,0.0,0.87483,9e-05,13.59722]
[1778450850984,36.4,81188.67,0.0,0.87553,9e-05,13.54501]
[1778450851991,36.4,81197.12,0.0,0.87628,9e-05,13.48736]
[1778450854005,36.4,81197.51,0.0,0.87631,9e-05,13.48572]
[1778450855013,36.4,81189.32,0.0,0.8756,9e-05,13.53813]
[1778450856019,36.41,81183.6,0.0,0.8751,9e-05,13.57499]
[1778450859424,36.41,81182.31,0.0,0.87497,9e-05,13.58482]
[1778450859507,36.41,81182.65,0.0,0.87499,9e-05,13.5835]
[1778450859561,36.41,81182.65,0.0,0.87499,9e-05,13.5835]
[1778450860047,36.41,81182.69,0.0,0.87498,9e-05,13.58408]
[1778450863069,36.42,81172.61,0.0,0.87408,9e-05,13.65045]
[1778450866090,36.42,81163.13,0.0,0.87324,9e-05,13.71256]
[1778450867492,36.42,81163.13,0.0,0.87324,9e-05,13.71256]
[1778450867099,36.42,81155.51,0.0,0.87257,9e-05,13.76131]
[1778450867560,36.42,81155.51,0.0,0.87257,9e-05,13.76131]
[1778450868106,36.42,81153.49,0.0,0.87239,9e-05,13.77443]
[1778450869113,36.42,81149.03,0.0,0.872,9e-05,13.80303]
[1778450872134,36.42,81145.37,0.0,0.87167,9e-05,13.82693]
[1778450873141,36.43,81140.99,0.0,0.87129,9e-05,13.85496]
[1778450874148,36.43,81135.61,0.0,0.87081,9e-05,13.88958]
[1778450879183,36.43,81128.87,0.0,0.87018,9e-05,13.9354]
[1778450880190,36.43,81125.4,0.0,0.86987,9e-05,13.958]
[1778450882204,36.44,81122.16,0.0,0.86957,9e-05,13.97959]
[1778450883211,36.44,81117.24,0.0,0.86913,9e-05,14.01138]
[1778450885225,36.44,81109.25,0.0,0.86841,9e-05,14.06317]
[1778450886232,36.44,81106.31,0.0,0.86814,9e-05,14.08228]
[1778450888246,36.44,81102.87,0.0,0.86783,9e-05,14.10488]
[1778450889253,36.44,81094.5,0.0,0.86708,9e-05,14.1586]
[1778450889689,36.44,81094.5,0.0,0.86708,9e-05,14.1586]
[1778450890261,36.44,81149.48,0.0,0.87193,9e-05,13.80858]
[1778450891268,36.44,81166.56,0.0,0.8734,9e-05,13.70061]
[1778450892275,36.44,81164.65,0.0,0.87323,9e-05,13.71335]
[1778450893637,36.44,81164.11,0.0,0.87318,9e-05,13.71737]
[1778450899324,36.45,81170.14,0.0,0.87365,9e-05,13.6827]
[1778450899817,36.45,81170.14,0.0,0.87365,9e-05,13.6827]
[1778450900331,36.45,81173.27,0.0,0.87391,9e-05,13.66351]
[1778450901979,36.45,81173.18,0.0,0.87389,9e-05,13.66475]
[1778450902063,36.45,81173.18,0.0,0.87389,9e-05,13.66475]
[1778450902345,36.46,81180.55,0.0,0.87452,9e-05,13.61874]
[1778450903393,36.46,81180.55,0.0,0.87452,9e-05,13.61874]
[1778450905366,36.46,81183.77,0.0,0.87478,9e-05,13.59977]
[1778450907380,36.48,81190.2,0.0,0.87522,9e-05,13.56754]
[1778450909394,36.49,81186.0,0.0,0.87478,9e-05,13.59995]
[1778450910401,36.49,81181.55,0.0,0.87439,9e-05,13.62859]
[1778450913186,36.49,81183.84,0.0,0.8746,9e-05,13.61108]
[1778450913310,36.49,81183.84,0.0,0.8746,9e-05,13.61108]
[1778450914651,36.5,81188.71,0.0,0.875,9e-05,13.58175]
[1778450914814,36.5,81188.71,0.0,0.875,9e-05,13.58175]
[1778450917450,36.53,81197.76,0.0,0.87557,9e-05,13.54007]
[1778450918457,36.53,81194.67,0.0,0.8753,9e-05,13.56014]
[1778450920471,36.53,81191.69,0.0,0.87503,9e-05,13.58004]
[1778450921720,36.53,81189.83,0.0,0.87486,9e-05,13.59253]
[1778450921810,36.53,81189.83,0.0,0.87486,9e-05,13.59253]
[1778450922485,36.53,81185.16,0.0,0.87445,9e-05,13.62276]
[1778450924107,36.54,81184.5,0.0,0.87439,9e-05,13.62738]
[1778450924310,36.54,81184.5,0.0,0.87439,9e-05,13.62738]
[1778450928527,36.54,81190.28,0.0,0.87484,9e-05,13.59428]
[1778450929534,36.54,81195.27,0.0,0.87525,9e-05,13.56351]
[1778450930729,36.55,81196.77,0.0,0.87537,9e-05,13.55458]
[1778450930811,36.55,81196.77,0.0,0.87537,9e-05,13.55458]
[1778450932556,36.55,81208.9,0.0,0.87639,8e-05,13.47922]
[1778450933563,36.55,81215.7,0.0,0.87696,8e-05,13.43706]
[1778450937591,36.56,81223.14,0.0,0.87754,8e-05,13.39317]
[1778450939609,36.56,81230.73,0.0,0.87816,8e-05,13.34702]
[1778450940616,36.56,81239.86,0.0,0.87892,8e-05,13.29023]
[1778450943637,36.56,81234.49,0.0,0.87845,8e-05,13.32577]
[1778450948672,36.57,81223.38,0.0,0.87748,8e-05,13.39844]
[1778450949679,36.57,81218.59,0.0,0.87707,8e-05,13.42902]
[1778450952862,36.57,81215.59,0.0,0.8768,8e-05,13.44871]
[1778450953063,36.57,81215.59,0.0,0.8768,8e-05,13.44871]
[1778450954551,36.57,81215.67,0.0,0.8768,8e-05,13.44897]
[1778450954559,36.57,81215.67,0.0,0.8768,8e-05,13.44897]
[1778450954653,36.57,81216.1,0.0,0.87683,8e-05,13.44665]
[1778450956862,36.58,81214.75,0.0,0.87671,8e-05,13.45553]
[1778450957060,36.58,81214.75,0.0,0.87671,8e-05,13.45553]
[1778450958745,36.58,81193.08,0.0,0.87486,9e-05,13.59333]
[1778450959752,36.58,81203.82,0.0,0.87577,8e-05,13.52596]
[1778450960759,36.58,81210.62,0.0,0.87634,8e-05,13.48356]
[1778450962773,36.62,81213.61,0.0,0.87635,8e-05,13.48295]
[1778450964469,36.62,81213.61,0.0,0.87635,8e-05,13.48295]
[1778450964562,36.62,81213.61,0.0,0.87635,8e-05,13.48295]
[1778450965899,36.62,81213.59,0.0,0.87633,8e-05,13.4843]
[1778450966058,36.62,81213.59,0.0,0.87633,8e-05,13.4843]
[1778450966159,36.62,81213.53,0.0,0.87631,8e-05,13.48591]
[1778450968815,36.63,81224.42,0.0,0.87721,8e-05,13.41869]
[1778450969822,36.63,81230.58,0.0,0.87772,8e-05,13.38072]
[1778450972843,36.63,81220.4,0.0,0.87687,8e-05,13.44247]
[1778450974857,36.63,81218.26,0.0,0.87667,8e-05,13.45732]
[1778450975864,36.64,81213.26,0.0,0.87624,8e-05,13.48938]
[1778450976871,36.64,81218.3,0.0,0.87666,8e-05,13.45834]
[1778450978891,36.64,81217.97,0.0,0.87662,8e-05,13.46101]
[1778450979074,36.64,81217.97,0.0,0.87662,8e-05,13.46101]
[1778450981595,36.64,81218.03,0.0,0.87661,8e-05,13.4619]
[1778450981809,36.64,81216.54,0.0,0.87647,8e-05,13.47251]
[1778450983921,36.65,81211.06,0.0,0.87599,8e-05,13.50815]
[1778450984928,36.65,81205.7,0.0,0.87553,8e-05,13.54243]
[1778450987299,36.65,81204.2,0.0,0.87539,8e-05,13.55241]
[1778450987314,36.65,81204.2,0.0,0.87539,8e-05,13.55241]
[1778450987964,36.65,81204.71,0.0,0.87542,8e-05,13.55017]
[1778450988070,36.65,81204.71,0.0,0.87542,8e-05,13.55017]
[1778450988120,36.65,81204.6,0.0,0.87541,8e-05,13.55135]
[1778450990970,36.65,81196.03,0.0,0.87467,9e-05,13.60623]
[1778450992984,36.66,81188.21,0.0,0.87399,9e-05,13.65636]
[1778450994999,36.66,81181.71,0.0,0.87342,9e-05,13.69805]
[1778450997545,36.66,81182.55,0.0,0.87349,9e-05,13.69306]
[1778450997561,36.66,81182.55,0.0,0.87349,9e-05,13.69306]
[1778451002048,36.66,81187.46,0.0,0.87388,9e-05,13.66408]
[1778451005095,36.66,81186.42,0.0,0.87379,9e-05,13.67127]
[1778451005310,36.66,81186.42,0.0,0.87379,9e-05,13.67127]
[1778451005887,36.66,81185.47,0.0,0.8737,9e-05,13.67757]
[1778451006062,36.66,81185.47,0.0,0.8737,9e-05,13.67757]
[1778451006077,36.66,81184.96,0.0,0.87365,9e-05,13.68109]
[1778451010106,36.67,81199.23,0.0,0.87486,9e-05,13.59245]
[1778451011113,36.67,81208.98,0.0,0.87568,8e-05,13.53155]
[1778451012120,36.67,81217.0,0.0,0.87635,8e-05,13.48168]
[1778451014134,36.67,81220.17,0.0,0.8766,8e-05,13.46297]
[1778451015142,36.67,81231.14,0.0,0.87752,8e-05,13.39446]
[1778451016148,36.67,81236.6,0.0,0.87797,8e-05,13.36065]
[1778451019314,36.67,81237.61,0.0,0.87804,8e-05,13.35522]
[1778451019562,36.67,81237.61,0.0,0.87804,8e-05,13.35522]
[1778451025217,36.68,81236.09,0.0,0.87788,8e-05,13.36767]
[1778451027231,36.68,81247.13,0.0,0.87879,8e-05,13.2994]
[1778451028751,36.68,81247.13,0.0,0.87879,8e-05,13.2994]
[1778451028259,36.68,81263.21,0.0,0.88012,8e-05,13.19941]
[1778451029266,36.68,81299.86,0.0,0.88311,8e-05,12.97112]
[1778451030273,36.68,81330.36,0.0,0.88556,8e-05,12.78266]
[1778451031285,36.71,81339.02,0.0,0.88614,8e-05,12.73546]
[1778451032269,36.71,81339.02,0.0,0.88614,8e-05,12.73546]
[1778451035315,36.73,81363.75,0.0,0.88794,8e-05,12.59526]
[1778451036379,36.73,81363.75,0.0,0.88794,8e-05,12.59526]
[1778451036391,36.73,81370.56,0.0,0.88846,8e-05,12.55454]
[1778451038340,36.76,81367.13,0.0,0.88801,8e-05,12.59037]
[1778451039344,36.76,81376.85,0.0,0.88877,8e-05,12.53103]
[1778451040411,36.76,81376.85,0.0,0.88877,8e-05,12.53103]
[1778451040472,36.77,81372.96,0.0,0.88841,8e-05,12.55923]
[1778451041357,36.77,81365.17,0.0,0.88779,8e-05,12.60779]
[1778451042364,36.79,81357.45,0.0,0.8871,8e-05,12.66163]
[1778451043373,36.79,81352.95,0.0,0.88674,8e-05,12.68988]
[1778451045385,36.79,81357.73,0.0,0.88711,8e-05,12.66127]
[1778451050424,36.8,81351.6,0.0,0.88658,8e-05,12.70286]
[1778451055460,36.87,81342.59,0.0,0.88539,8e-05,12.79564]
[1778451059488,36.92,81332.65,0.0,0.8843,8e-05,12.88105]
[1778451060495,36.92,81321.65,0.0,0.88342,8e-05,12.94886]
[1778451061502,36.93,81324.42,0.0,0.88363,8e-05,12.93267]
[1778451062509,36.93,81337.28,0.0,0.88465,8e-05,12.85384]
[1778451063516,36.93,81336.44,0.0,0.88458,8e-05,12.85954]
[1778451064528,36.93,81318.49,0.0,0.88313,8e-05,12.9709]
[1778451065530,36.93,81320.65,0.0,0.8833,8e-05,12.95811]
[1778451066537,36.93,81325.18,0.0,0.88365,8e-05,12.93074]
[1778451068551,36.93,81330.01,0.0,0.88403,8e-05,12.90178]
[1778451071038,36.94,81328.39,0.0,0.88388,8e-05,12.91301]
[1778451071060,36.94,81328.39,0.0,0.88388,8e-05,12.91301]
[1778451072458,36.94,81327.36,0.0,0.88379,8e-05,12.91997]
[1778451072559,36.94,81327.36,0.0,0.88379,8e-05,12.91997]
[1778451072579,36.94,81328.95,0.0,0.88391,8e-05,12.91077]
[1778451075601,36.94,81324.2,0.0,0.88351,8e-05,12.94184]
[1778451076608,36.94,81334.96,0.0,0.88436,8e-05,12.8761]
[1778451077614,36.94,81334.51,0.0,0.88432,8e-05,12.87952]
[1778451078621,36.95,81325.25,0.0,0.88357,8e-05,12.9372]
[1778451079628,36.95,81319.04,0.0,0.88307,8e-05,12.97605]
[1778451082649,36.95,81306.56,0.0,0.88204,8e-05,13.05451]
[1778451083658,36.95,81323.24,0.0,0.88338,8e-05,12.95193]
[1778451084663,36.95,81320.08,0.0,0.88312,8e-05,12.97193]
[1778451086677,36.95,81313.94,0.0,0.88261,8e-05,13.01076]
[1778451087684,36.95,81320.32,0.0,0.88312,8e-05,12.97182]
[1778451088691,36.95,81328.24,0.0,0.88375,8e-05,12.92348]
[1778451089698,36.96,81343.88,0.0,0.88499,8e-05,12.82779]
[1778451090705,36.96,81357.76,0.0,0.88609,8e-05,12.74305]
[1778451091712,36.97,81352.57,0.0,0.88563,8e-05,12.77659]
[1778451093726,36.97,81342.28,0.0,0.8848,8e-05,12.84119]
[1778451095740,36.98,81348.62,0.0,0.88528,8e-05,12.80352]
[1778451097791,36.98,81347.29,0.0,0.88517,8e-05,12.81237]
[1778451097813,36.98,81346.67,0.0,0.88511,8e-05,12.81685]
[1778451101785,36.98,81353.5,0.0,0.88562,8e-05,12.77752]
[1778451106822,36.99,81387.88,0.0,0.88827,8e-05,12.57066]
[1778451107829,37.0,81386.79,0.0,0.88812,8e-05,12.58313]
[1778451112864,37.07,81387.28,0.0,0.88775,8e-05,12.61243]
[1778451117899,37.11,81384.97,0.0,0.88732,8e-05,12.64648]
[1778451119917,37.11,81378.0,0.0,0.88677,8e-05,12.68986]
[1778451120920,37.11,81366.16,0.0,0.88583,8e-05,12.76254]
[1778451121927,37.11,81365.65,0.0,0.88579,8e-05,12.76593]
[1778451124948,37.11,81357.71,0.0,0.88515,8e-05,12.81542]
[1778451126962,37.12,81355.33,0.0,0.88495,8e-05,12.83068]
[1778451129177,37.12,81355.1,0.0,0.88493,8e-05,12.83279]
[1778451129309,37.12,81355.1,0.0,0.88493,8e-05,12.83279]
[1778451129340,37.12,81355.1,0.0,0.88493,8e-05,12.83279]
[1778451129577,37.12,81355.1,0.0,0.88493,8e-05,12.83279]
[1778451129628,37.12,81354.25,0.0,0.88486,8e-05,12.83834]
[1778451131997,37.12,81361.15,0.0,0.88539,8e-05,12.79683]
[1778451133004,37.12,81365.91,0.0,0.88576,8e-05,12.76815]
[1778451134011,37.12,81388.5,0.0,0.88752,8e-05,12.63109]
[1778451135085,37.13,81403.24,0.0,0.8886,8e-05,12.54648]
[1778451136040,37.14,81415.93,0.0,0.8895,8e-05,12.4757]
[1778451137045,37.16,81417.39,0.0,0.88953,8e-05,12.47415]
[1778451139058,37.19,81407.37,0.0,0.88858,8e-05,12.54901]
[1778451144093,37.25,81408.94,0.0,0.88835,8e-05,12.56797]
[1778451145100,37.26,81413.58,0.0,0.88863,8e-05,12.54553]
[1778451149482,37.29,81411.31,0.0,0.88825,8e-05,12.5764]
[1778451149570,37.29,81411.31,0.0,0.88825,8e-05,12.5764]
[1778451151144,37.33,81405.89,0.0,0.88766,8e-05,12.62056]
[1778451152794,37.33,81405.89,0.0,0.88766,8e-05,12.62056]
[1778451152838,37.33,81400.42,0.0,0.88723,8e-05,12.65455]
[1778451153160,37.33,81392.77,0.0,0.88664,8e-05,12.70093]
[1778451155174,37.33,81385.48,0.0,0.88605,8e-05,12.74613]
[1778451156742,37.33,81385.48,0.0,0.88605,8e-05,12.74613]
[1778451156801,37.33,81377.86,0.0,0.88545,8e-05,12.79346]
[1778451162223,37.34,81375.42,0.0,0.88522,8e-05,12.81066]
[1778451167258,37.34,81371.35,0.0,0.88488,8e-05,12.8377]
[1778451170279,37.34,81359.05,0.0,0.8839,8e-05,12.91328]
[1778451172293,37.34,81357.14,0.0,0.88373,8e-05,12.92564]
[1778451176321,37.35,81344.52,0.0,0.88272,8e-05,13.00381]
[1778451178337,37.35,81329.78,0.0,0.88152,8e-05,13.09488]
[1778451180351,37.35,81328.52,0.0,0.88141,8e-05,13.10334]
[1778451181358,37.35,81334.37,0.0,0.88188,8e-05,13.06788]
[1778451183389,37.35,81328.84,0.0,0.88143,8e-05,13.10235]
[1778451184396,37.35,81320.68,0.0,0.88076,8e-05,13.15266]
[1778451185404,37.35,81310.75,0.0,0.87996,8e-05,13.21383]
[1778451187418,37.36,81310.51,0.0,0.87993,8e-05,13.21591]
[1778451192305,37.36,81309.44,0.0,0.87983,8e-05,13.22308]
[1778451192557,37.36,81309.44,0.0,0.87983,8e-05,13.22308]
[1778451194585,37.36,81307.96,0.0,0.87971,8e-05,13.23242]
[1778451194810,37.36,81307.96,0.0,0.87971,8e-05,13.23242]
[1778451194911,37.36,81308.04,0.0,0.87971,8e-05,13.23205]
[1778451196482,37.36,81296.94,0.0,0.87881,8e-05,13.30039]
[1778451197489,37.36,81292.28,0.0,0.87843,8e-05,13.32902]
[1778451201521,37.36,81307.15,0.0,0.87964,8e-05,13.23762]
[1778451202528,37.36,81311.34,0.0,0.87998,8e-05,13.21204]
[1778451205413,37.36,81311.23,0.0,0.87997,8e-05,13.213]
[1778451205559,37.36,81311.23,0.0,0.87997,8e-05,13.213]
[1778451211591,37.36,81311.38,0.0,0.88,8e-05,13.20856]
[1778451214612,37.36,81318.77,0.0,0.88059,8e-05,13.16371]
[1778451215619,37.36,81329.06,0.0,0.88142,8e-05,13.10094]
[1778451216626,37.36,81328.68,0.0,0.88139,8e-05,13.10355]
[1778451217633,37.36,81321.9,0.0,0.88084,8e-05,13.14532]
[1778451219647,37.36,81318.34,0.0,0.88054,8e-05,13.16751]
[1778451220547,37.36,81318.34,0.0,0.88054,8e-05,13.16751]
[1778451220563,37.36,81318.34,0.0,0.88054,8e-05,13.16751]
[1778451221156,37.36,81318.34,0.0,0.88054,8e-05,13.1677]
[1778451221309,37.36,81318.34,0.0,0.88054,8e-05,13.1677]
[1778451221661,37.36,81317.92,0.0,0.8805,8e-05,13.17045]
[1778451226697,37.37,81319.61,0.0,0.88063,8e-05,13.16092]
[1778451227558,37.37,81319.61,0.0,0.88063,8e-05,13.16092]
[1778451227812,37.37,81319.61,0.0,0.88063,8e-05,13.16092]
[1778451229718,37.37,81325.32,0.0,0.88108,8e-05,13.12653]
[1778451233746,37.37,81318.91,0.0,0.88056,8e-05,13.16661]
[1778451236049,37.37,81315.44,0.0,0.88027,8e-05,13.18814]
[1778451236061,37.37,81315.44,0.0,0.88027,8e-05,13.18814]
[1778451236945,37.37,81315.44,0.0,0.88027,8e-05,13.18814]
[1778451236946,37.37,81314.34,0.0,0.88018,8e-05,13.195]
[1778451237063,37.37,81314.34,0.0,0.88018,8e-05,13.195]
[1778451239789,37.37,81321.38,0.0,0.88075,8e-05,13.15221]
[1778451242211,37.37,81318.93,0.0,0.88054,8e-05,13.16754]
[1778451242313,37.37,81318.93,0.0,0.88054,8e-05,13.16754]
[1778451244824,37.37,81324.27,0.0,0.88097,8e-05,13.13525]
[1778451247991,37.37,81321.39,0.0,0.88073,8e-05,13.15342]
[1778451248064,37.37,81321.39,0.0,0.88073,8e-05,13.15342]
[1778451248853,37.37,81316.19,0.0,0.88031,8e-05,13.18541]
[1778451250626,37.37,81314.2,0.0,0.88015,8e-05,13.1977]
[1778451250813,37.37,81314.2,0.0,0.88015,8e-05,13.1977]
[1778451250866,37.37,81313.91,0.0,0.88012,8e-05,13.19956]
[1778451253620,37.37,81311.81,0.0,0.87995,8e-05,13.21257]
[1778451253813,37.37,81311.81,0.0,0.87995,8e-05,13.21257]
[1778451258419,37.37,81305.84,0.0,0.87946,8e-05,13.24932]
[1778451258561,37.37,81305.84,0.0,0.87946,8e-05,13.24932]
[1778451258965,37.37,81305.84,0.0,0.87946,8e-05,13.24932]
[1778451259059,37.37,81305.35,0.0,0.87942,8e-05,13.25234]
[1778451259929,37.37,81305.36,0.0,0.87942,8e-05,13.25228]
[1778451261943,37.38,81313.01,0.0,0.88004,8e-05,13.20572]
[1778451263260,37.38,81315.27,0.0,0.88022,8e-05,13.19223]
[1778451263321,37.38,81315.27,0.0,0.88022,8e-05,13.19223]
[1778451265971,37.38,81324.48,0.0,0.88095,8e-05,13.13669]
[1778451266978,37.38,81327.11,0.0,0.88116,8e-05,13.12078]
[1778451268992,37.38,81322.22,0.0,0.88076,8e-05,13.1511]
[1778451269402,37.38,81322.22,0.0,0.88076,8e-05,13.1511]
[1778451269562,37.38,81322.22,0.0,0.88076,8e-05,13.1511]
[1778451270443,37.38,81321.58,0.0,0.88071,8e-05,13.15517]
[1778451270560,37.38,81321.58,0.0,0.88071,8e-05,13.15517]
[1778451271006,37.38,81321.22,0.0,0.88071,8e-05,13.15305]
[1778451275157,37.38,81324.63,0.0,0.88098,8e-05,13.1327]
[1778451275310,37.38,81324.63,0.0,0.88098,8e-05,13.1327]
[1778451281077,37.38,81325.17,0.0,0.881,8e-05,13.13079]
[1778451286112,37.39,81324.9,0.0,0.88097,8e-05,13.13344]
[1778451288053,37.39,81325.14,0.0,0.88099,8e-05,13.13217]
[1778451288070,37.39,81325.14,0.0,0.88099,8e-05,13.13217]
[1778451288838,37.39,81325.14,0.0,0.88099,8e-05,13.13217]
[1778451288910,37.39,81325.28,0.0,0.88099,8e-05,13.13173]
[1778451289059,37.39,81325.28,0.0,0.88099,8e-05,13.13173]
[1778451291148,37.39,81320.43,0.0,0.8806,8e-05,13.16178]
[1778451292155,37.39,81306.39,0.0,0.87946,8e-05,13.24792]
[1778451294001,37.39,81306.39,0.0,0.87946,8e-05,13.24792]
[1778451293162,37.39,81301.85,0.0,0.87908,8e-05,13.27606]
[1778451294060,37.39,81301.85,0.0,0.87908,8e-05,13.27606]
[1778451295176,37.39,81312.53,0.0,0.87994,8e-05,13.21115]
[1778451297198,37.39,81312.02,0.0,0.8799,8e-05,13.21464]
[1778451297312,37.39,81312.02,0.0,0.8799,8e-05,13.21464]
[1778451297417,37.39,81312.3,0.0,0.87992,8e-05,13.21328]
[1778451298794,37.39,81312.3,0.0,0.87992,8e-05,13.21328]
[1778451298813,37.39,81312.3,0.0,0.87992,8e-05,13.21328]
[1778451301218,37.39,81318.61,0.0,0.88041,8e-05,13.17607]
[1778451302225,37.4,81323.62,0.0,0.88081,8e-05,13.14582]
[1778451303190,37.4,81323.62,0.0,0.88081,8e-05,13.14582]
[1778451303310,37.4,81323.62,0.0,0.88081,8e-05,13.14582]
[1778451303409,37.4,81329.25,0.0,0.88126,8e-05,13.11158]
[1778451305327,37.4,81329.84,0.0,0.8813,8e-05,13.10819]
[1778451305561,37.4,81329.84,0.0,0.8813,8e-05,13.10819]
[1778451305645,37.4,81332.15,0.0,0.88149,8e-05,13.09431]
[1778451306253,37.4,81321.88,0.0,0.88066,8e-05,13.15733]
[1778451307392,37.4,81321.88,0.0,0.88066,8e-05,13.15733]
[1778451307560,37.4,81321.88,0.0,0.88066,8e-05,13.15733]
[1778451310106,37.4,81318.57,0.0,0.88038,8e-05,13.1781]
[1778451310307,37.4,81318.57,0.0,0.88038,8e-05,13.1781]
[1778451310393,37.4,81318.69,0.0,0.88039,8e-05,13.1775]
[1778451311907,37.4,81318.69,0.0,0.88039,8e-05,13.1775]
[1778451312062,37.4,81321.4,0.0,0.88061,8e-05,13.16122]
[1778451314309,37.4,81308.93,0.0,0.87959,8e-05,13.23784]
[1778451315316,37.4,81306.59,0.0,0.8794,8e-05,13.25221]
[1778451316323,37.4,81292.79,0.0,0.87828,8e-05,13.33686]
[1778451317330,37.4,81289.88,0.0,0.87804,8e-05,13.35462]
[1778451318396,37.4,81289.88,0.0,0.87804,8e-05,13.35462]
[1778451318566,37.4,81289.88,0.0,0.87804,8e-05,13.35462]
[1778451319422,37.4,81288.53,0.0,0.87793,8e-05,13.36265]
[1778451319560,37.4,81288.53,0.0,0.87793,8e-05,13.36265]
[1778451319660,37.4,81288.82,0.0,0.87796,8e-05,13.36074]
[1778451321360,37.4,81297.27,0.0,0.87864,8e-05,13.30934]
[1778451322368,37.4,81287.9,0.0,0.87787,8e-05,13.36738]
[1778451323374,37.4,81280.69,0.0,0.87727,8e-05,13.41198]
[1778451324544,37.4,81280.69,0.0,0.87727,8e-05,13.41198]
[1778451324559,37.4,81280.69,0.0,0.87727,8e-05,13.41198]
[1778451330423,37.4,81279.24,0.0,0.87714,8e-05,13.42201]
[1778451334170,37.4,81279.43,0.0,0.87718,8e-05,13.41663]
[1778451334312,37.4,81279.43,0.0,0.87718,8e-05,13.41663]
[1778451335211,37.4,81279.43,0.0,0.87718,8e-05,13.41673]
[1778451335311,37.4,81279.43,0.0,0.87718,8e-05,13.41673]
[1778451335458,37.4,81278.6,0.0,0.87711,8e-05,13.42193]
[1778451341502,37.41,81280.28,0.0,0.87724,8e-05,13.41221]
[1778451346030,37.41,81281.49,0.0,0.87734,8e-05,13.40485]
[1778451346062,37.41,81281.49,0.0,0.87734,8e-05,13.40485]
[1778451355656,37.4,81283.7,0.0,0.87754,8e-05,13.38978]
[1778451355812,37.4,81283.7,0.0,0.87754,8e-05,13.38978]
[1778451357179,37.4,81281.53,0.0,0.87737,8e-05,13.40289]
[1778451357312,37.4,81281.53,0.0,0.87737,8e-05,13.40289]
[1778451357616,37.4,81281.48,0.0,0.87736,8e-05,13.40307]
[1778451359771,37.4,81284.24,0.0,0.87759,8e-05,13.38611]
[1778451359810,37.4,81284.24,0.0,0.87759,8e-05,13.38611]
[1778451360637,37.4,81270.12,0.0,0.87643,8e-05,13.47257]
[1778451361644,37.4,81266.68,0.0,0.87615,8e-05,13.49352]
[1778451363910,37.4,81263.83,0.0,0.87592,8e-05,13.51082]
[1778451364063,37.4,81263.83,0.0,0.87592,8e-05,13.51082]
[1778451364011,37.4,81264.25,0.0,0.87596,8e-05,13.50796]
[1778451366453,37.4,81264.31,0.0,0.87597,8e-05,13.50705]
[1778451366561,37.4,81264.31,0.0,0.87597,8e-05,13.50705]
[1778451368696,37.4,81269.73,0.0,0.87643,8e-05,13.47288]
[1778451370949,37.4,81271.8,0.0,0.8766,8e-05,13.45993]
[1778451371063,37.4,81271.8,0.0,0.8766,8e-05,13.45993]
[1778451371726,37.4,81257.73,0.0,0.87544,8e-05,13.54636]
[1778451372729,37.4,81237.73,0.0,0.87377,8e-05,13.66949]
[1778451373736,37.4,81234.31,0.0,0.87348,8e-05,13.69068]
[1778451376525,37.4,81237.67,0.0,0.87376,8e-05,13.67002]
[1778451376561,37.4,81237.67,0.0,0.87376,8e-05,13.67002]
[1778451380786,37.4,81232.27,0.0,0.8733,8e-05,13.70345]
[1778451381708,37.4,81232.27,0.0,0.8733,8e-05,13.70345]
[1778451381815,37.4,81232.27,0.0,0.8733,8e-05,13.70345]
[1778451383002,37.4,81233.15,0.0,0.87338,8e-05,13.69802]
[1778451383068,37.4,81233.15,0.0,0.87338,8e-05,13.69802]
[1778451383038,37.4,81235.69,0.0,0.87359,8e-05,13.68233]
[1778451386217,37.4,81238.76,0.0,0.87385,8e-05,13.66345]
[1778451386307,37.4,81238.76,0.0,0.87385,8e-05,13.66345]
[1778451389849,37.4,81234.22,0.0,0.87347,8e-05,13.69157]
[1778451390903,37.4,81234.22,0.0,0.87347,8e-05,13.69157]
[1778451391058,37.4,81234.22,0.0,0.87347,8e-05,13.69157]
[1778451391207,37.4,81233.68,0.0,0.87345,8e-05,13.69041]
[1778451391310,37.4,81233.68,0.0,0.87345,8e-05,13.69041]
[1778451391863,37.4,81232.76,0.0,0.87338,8e-05,13.69608]
[1778451396846,37.4,81231.22,0.0,0.87325,8e-05,13.70552]
[1778451397061,37.4,81231.22,0.0,0.87325,8e-05,13.70552]
[1778451399645,37.4,81233.2,0.0,0.87342,8e-05,13.69317]
[1778451399810,37.4,81233.2,0.0,0.87342,8e-05,13.69317]
[1778451399919,37.4,81233.83,0.0,0.87347,8e-05,13.68925]
[1778451401648,37.4,81236.28,0.0,0.87368,8e-05,13.6741]
[1778451405637,37.4,81231.31,0.0,0.87326,8e-05,13.70471]
[1778451406922,37.4,81230.35,0.0,0.87318,8e-05,13.71058]
[1778451407984,37.4,81215.65,0.0,0.87194,8e-05,13.80133]
[1778451408991,37.4,81216.15,0.0,0.87198,8e-05,13.79805]
[1778451410915,37.39,81215.58,0.0,0.87194,8e-05,13.80141]
[1778451413021,37.39,81223.49,0.0,0.87261,8e-05,13.75195]
[1778451415035,37.39,81228.06,0.0,0.873,8e-05,13.72352]
[1778451417049,37.39,81223.49,0.0,0.87262,8e-05,13.75164]
[1778451419119,37.39,81220.47,0.0,0.87236,8e-05,13.77022]
[1778451419308,37.39,81220.05,0.0,0.87233,8e-05,13.7727]
[1778451421579,37.39,81219.84,0.0,0.87231,8e-05,13.77376]
[1778451421813,37.39,81219.84,0.0,0.87231,8e-05,13.77376]
[1778451422086,37.39,81217.55,0.0,0.87212,8e-05,13.7878]
[1778451424537,37.39,81217.64,0.0,0.87213,8e-05,13.78696]
[1778451424559,37.39,81217.64,0.0,0.87213,8e-05,13.78696]
[1778451428435,37.39,81214.4,0.0,0.87187,8e-05,13.8064]
[1778451428559,37.39,81214.4,0.0,0.87187,8e-05,13.8064]
[1778451429430,37.39,81215.65,0.0,0.87197,8e-05,13.7985]
[1778451429563,37.39,81215.65,0.0,0.87197,8e-05,13.7985]
[1778451430142,37.39,81215.76,0.0,0.87199,8e-05,13.79767]
[1778451434349,37.39,81213.07,0.0,0.87177,9e-05,13.81369]
[1778451438537,37.39,81216.48,0.0,0.87206,8e-05,13.79195]
[1778451438571,37.39,81216.48,0.0,0.87206,8e-05,13.79195]
[1778451439205,37.39,81216.19,0.0,0.87204,8e-05,13.79361]
[1778451441219,37.39,81209.95,0.0,0.87151,9e-05,13.83197]
[1778451443858,37.39,81209.61,0.0,0.87149,9e-05,13.83388]
[1778451447860,37.38,81212.31,0.0,0.87173,9e-05,13.81645]
[1778451448093,37.38,81212.31,0.0,0.87173,9e-05,13.81645]
[1778451448224,37.38,81212.31,0.0,0.87173,9e-05,13.81645]
[1778451448272,37.38,81212.59,0.0,0.87176,9e-05,13.8144]
[1778451448310,37.38,81212.59,0.0,0.87176,9e-05,13.8144]
[1778451448320,37.38,81224.61,0.0,0.87277,8e-05,13.74003]
[1778451449278,37.38,81220.29,0.0,0.87241,8e-05,13.7667]
[1778451450998,37.38,81220.29,0.0,0.87241,8e-05,13.7667]
[1778451451084,37.38,81215.77,0.0,0.87206,8e-05,13.78997]
[1778451451292,37.38,81222.89,0.0,0.87267,8e-05,13.74592]
[1778451453306,37.38,81227.27,0.0,0.87304,8e-05,13.71875]
[1778451454991,37.38,81227.27,0.0,0.87304,8e-05,13.71875]
[1778451455082,37.38,81239.33,0.0,0.87406,8e-05,13.64402]
[1778451455320,37.38,81264.4,0.0,0.87615,8e-05,13.48941]
[1778451456327,37.38,81266.54,0.0,0.87632,8e-05,13.47626]
[1778451457334,37.38,81275.67,0.0,0.87708,8e-05,13.42013]
[1778451458341,37.38,81285.24,0.0,0.87787,8e-05,13.36143]
[1778451459348,37.38,81290.09,0.0,0.87826,8e-05,13.33199]
[1778451460503,37.38,81290.09,0.0,0.87826,8e-05,13.33199]
[1778451461362,37.38,81300.18,0.0,0.87908,8e-05,13.27057]
[1778451462369,37.38,81303.08,0.0,0.87932,8e-05,13.25256]
[1778451463376,37.38,81308.99,0.0,0.8798,8e-05,13.21644]
[1778451464649,37.38,81308.99,0.0,0.8798,8e-05,13.21644]
[1778451464746,37.38,81326.59,0.0,0.88122,8e-05,13.10888]
[1778451465395,37.38,81342.44,0.0,0.88249,8e-05,13.01208]
[1778451466402,37.38,81336.44,0.0,0.882,8e-05,13.04885]
[1778451467823,37.38,81336.44,0.0,0.882,8e-05,13.04885]
[1778451468416,37.38,81343.58,0.0,0.88257,8e-05,13.00546]
[1778451470430,37.39,81343.24,0.0,0.88254,8e-05,13.00786]
[1778451471689,37.39,81343.24,0.0,0.88254,8e-05,13.00786]
[1778451471709,37.39,81354.17,0.0,0.88341,8e-05,12.94138]
[1778451472444,37.39,81353.19,0.0,0.88333,8e-05,12.94738]
[1778451473451,37.39,81340.47,0.0,0.88232,8e-05,13.02518]
[1778451474458,37.39,81335.36,0.0,0.8819,8e-05,13.0565]
[1778451475557,37.39,81335.36,0.0,0.8819,8e-05,13.0565]
[1778451475603,37.39,81324.57,0.0,0.88104,8e-05,13.12251]
[1778451476481,37.39,81287.0,0.0,0.87798,8e-05,13.35306]
[1778451477488,37.39,81276.73,0.0,0.87713,8e-05,13.41641]
[1778451478495,37.39,81286.87,0.0,0.87796,8e-05,13.35423]
[1778451479422,37.39,81286.87,0.0,0.87796,8e-05,13.35423]
[1778451479502,37.39,81288.9,0.0,0.87813,8e-05,13.34199]
[1778451481538,37.39,81286.63,0.0,0.87794,8e-05,13.35617]
[1778451482525,37.39,81324.56,0.0,0.88102,8e-05,13.12403]
[1778451483536,37.39,81343.98,0.0,0.88257,8e-05,13.00542]
[1778451484539,37.39,81350.38,0.0,0.88308,8e-05,12.96655]
[1778451485602,37.39,81350.38,0.0,0.88308,8e-05,12.96655]
[1778451485691,37.39,81356.95,0.0,0.8836,8e-05,12.92673]
[1778451486553,37.39,81367.36,0.0,0.88442,8e-05,12.86366]
[1778451487560,37.39,81365.3,0.0,0.88426,8e-05,12.87654]
[1778451489592,37.39,81364.85,0.0,0.88422,8e-05,12.87961]
[1778451493455,37.39,81363.07,0.0,0.88407,8e-05,12.89108]
[1778451494650,37.39,81354.51,0.0,0.88339,8e-05,12.94337]
[1778451495656,37.39,81343.13,0.0,0.88248,8e-05,13.01297]
[1778451496663,37.39,81349.65,0.0,0.88299,8e-05,12.97336]
[1778451498677,37.4,81343.83,0.0,0.88253,8e-05,13.00923]
[1778451501537,37.4,81344.45,0.0,0.88257,8e-05,13.0058]
[1778451501565,37.4,81344.45,0.0,0.88257,8e-05,13.0058]
[1778451503772,37.4,81345.28,0.0,0.88263,8e-05,13.00107]
[1778451503815,37.4,81345.28,0.0,0.88263,8e-05,13.00107]
[1778451503909,37.4,81344.79,0.0,0.88259,8e-05,13.0044]
[1778451504720,37.4,81335.0,0.0,0.88181,8e-05,13.06413]
[1778451506033,37.4,81335.0,0.0,0.88181,8e-05,13.06413]
[1778451506122,37.4,81316.29,0.0,0.88029,8e-05,13.17906]
[1778451506734,37.4,81337.41,0.0,0.88199,8e-05,13.04998]
[1778451507741,37.4,81342.41,0.0,0.88239,8e-05,13.01939]
[1778451508749,37.4,81342.47,0.0,0.8824,8e-05,13.01913]
[1778451509949,37.4,81342.47,0.0,0.8824,8e-05,13.01913]
[1778451510436,37.4,81345.77,0.0,0.88266,8e-05,12.9993]
[1778451510763,37.4,81358.44,0.0,0.88366,8e-05,12.92212]
[1778451511770,37.4,81365.04,0.0,0.88422,8e-05,12.87769]
[1778451512777,37.4,81364.32,0.0,0.88416,8e-05,12.88235]
[1778451514265,37.4,81364.32,0.0,0.88416,8e-05,12.88235]
[1778451513784,37.4,81357.37,0.0,0.8836,8e-05,12.92498]
[1778451514791,37.4,81349.45,0.0,0.88297,8e-05,12.97354]
[1778451516805,37.4,81349.88,0.0,0.883,8e-05,12.97138]
[1778451517812,37.4,81339.99,0.0,0.88221,8e-05,13.03187]
[1778451518819,37.4,81335.53,0.0,0.88185,8e-05,13.05927]
[1778451519829,37.4,81335.09,0.0,0.88181,8e-05,13.06206]
[1778451521840,37.4,81329.22,0.0,0.88134,8e-05,13.09804]
[1778451522847,37.4,81324.6,0.0,0.88096,8e-05,13.12634]
[1778451523854,37.41,81313.9,0.0,0.88009,8e-05,13.1921]
[1778451525007,37.41,81313.9,0.0,0.88009,8e-05,13.1921]
[1778451525108,37.41,81308.5,0.0,0.87965,8e-05,13.22561]
[1778451526097,37.41,81308.5,0.0,0.87965,8e-05,13.22561]
[1778451526875,37.41,81315.16,0.0,0.88019,8e-05,13.18496]
[1778451527882,37.41,81323.24,0.0,0.88084,8e-05,13.13581]
[1778451530163,37.41,81325.05,0.0,0.88098,8e-05,13.12474]
[1778451530258,37.41,81323.9,0.0,0.88089,8e-05,13.13228]
[1778451530903,37.41,81308.2,0.0,0.87962,8e-05,13.22834]
[1778451531910,37.41,81315.64,0.0,0.88021,8e-05,13.18314]
[1778451532917,37.41,81320.16,0.0,0.88058,8e-05,13.15566]
[1778451536945,37.41,81314.59,0.0,0.88012,8e-05,13.19046]
[1778451537534,37.41,81314.59,0.0,0.88012,8e-05,13.19046]
[1778451542573,37.41,81321.64,0.0,0.88068,8e-05,13.14804]
[1778451542815,37.41,81321.64,0.0,0.88068,8e-05,13.14804]
[1778451542991,37.41,81325.89,0.0,0.88102,8e-05,13.12225]
[1778451543997,37.41,81335.47,0.0,0.88179,8e-05,13.06396]
[1778451545190,37.41,81336.98,0.0,0.8819,8e-05,13.05505]
[1778451546011,37.41,81344.9,0.0,0.88254,8e-05,13.00677]
[1778451547018,37.41,81357.37,0.0,0.88353,8e-05,12.93091]
[1778451547811,37.41,81357.37,0.0,0.88353,8e-05,12.93091]
[1778451548213,37.41,81357.37,0.0,0.88353,8e-05,12.93091]
[1778451548314,37.41,81359.47,0.0,0.88369,8e-05,12.91833]
[1778451551046,37.42,81353.2,0.0,0.88318,8e-05,12.95713]
[1778451552053,37.42,81346.72,0.0,0.88267,8e-05,12.99676]
[1778451553117,37.42,81346.72,0.0,0.88267,8e-05,12.99676]
[1778451553312,37.42,81346.72,0.0,0.88267,8e-05,12.99676]
[1778451553158,37.42,81347.52,0.0,0.88273,8e-05,12.99198]
[1778451555074,37.42,81356.05,0.0,0.8834,8e-05,12.94024]
[1778451556082,37.42,81361.01,0.0,0.8838,8e-05,12.91025]
[1778451560064,37.42,81363.94,0.0,0.88402,8e-05,12.8931]
[1778451560308,37.42,81363.94,0.0,0.88402,8e-05,12.8931]
[1778451562128,37.42,81371.5,0.0,0.88461,8e-05,12.84795]
[1778451563134,37.42,81381.03,0.0,0.88535,8e-05,12.79074]
[1778451564141,37.42,81375.62,0.0,0.88492,8e-05,12.82397]
[1778451566184,37.42,81372.06,0.0,0.88464,8e-05,12.84566]
[1778451566310,37.42,81372.06,0.0,0.88464,8e-05,12.84566]
[1778451566283,37.42,81376.43,0.0,0.88497,8e-05,12.81948]
[1778451568069,37.42,81377.22,0.0,0.88504,8e-05,12.81477]
[1778451572064,37.43,81374.08,0.0,0.8848,8e-05,12.83092]
[1778451573481,37.43,81377.36,0.0,0.88505,8e-05,12.81176]
[1778451573566,37.43,81377.36,0.0,0.88505,8e-05,12.81176]
[1778451574211,37.43,81378.77,0.0,0.88516,8e-05,12.8036]
[1778451576062,37.43,81378.92,0.0,0.88516,8e-05,12.8031]
[1778451577233,37.43,81368.91,0.0,0.88437,8e-05,12.86467]
[1778451578063,37.43,81368.91,0.0,0.88437,8e-05,12.86467]
[1778451578240,37.43,81359.1,0.0,0.88358,8e-05,12.92487]
[1778451579159,37.43,81359.1,0.0,0.88358,8e-05,12.92487]
[1778451579311,37.43,81359.1,0.0,0.88358,8e-05,12.92487]
[1778451579247,37.43,81358.57,0.0,0.88353,8e-05,12.92857]
[1778451580075,37.43,81358.57,0.0,0.88353,8e-05,12.92857]
[1778451580314,37.43,81358.57,0.0,0.88353,8e-05,12.92857]
[1778451580254,37.43,81358.41,0.0,0.88352,8e-05,12.93002]
[1778451581261,37.44,81354.29,0.0,0.88318,8e-05,12.95555]
[1778451582061,37.44,81354.29,0.0,0.88318,8e-05,12.95555]
[1778451582268,37.44,81352.07,0.0,0.883,8e-05,12.9695]
[1778451583275,37.44,81347.34,0.0,0.88262,8e-05,12.99872]
[1778451584062,37.44,81347.34,0.0,0.88262,8e-05,12.99872]
[1778451586296,37.44,81353.28,0.0,0.88308,8e-05,12.96373]
[1778451588916,37.44,81353.04,0.0,0.88305,8e-05,12.96605]
[1778451589063,37.44,81353.04,0.0,0.88305,8e-05,12.96605]
[1778451589317,37.44,81352.61,0.0,0.88301,8e-05,12.96909]
[1778451589691,37.44,81352.61,0.0,0.88301,8e-05,12.96909]
[1778451589811,37.44,81352.61,0.0,0.88301,8e-05,12.96909]
[1778451594896,37.45,81351.58,0.0,0.8829,8e-05,12.97739]
[1778451595061,37.45,81351.58,0.0,0.8829,8e-05,12.97739]
[1778451595782,37.45,81349.39,0.0,0.88272,8e-05,12.99112]
[1778451595809,37.45,81349.39,0.0,0.88272,8e-05,12.99112]
[1778451596366,37.45,81344.52,0.0,0.88233,8e-05,13.02115]
[1778451599444,37.45,81344.34,0.0,0.8823,8e-05,13.02327]
[1778451599560,37.45,81344.34,0.0,0.8823,8e-05,13.02327]
[1778451601401,37.45,81333.85,0.0,0.88145,8e-05,13.08792]
[1778451604156,37.45,81334.1,0.0,0.88147,8e-05,13.0867]
[1778451604312,37.45,81334.1,0.0,0.88147,8e-05,13.0867]
[1778451604411,37.45,81332.09,0.0,0.8813,8e-05,13.09957]
[1778451605471,37.45,81321.03,0.0,0.8804,8e-05,13.16737]
[1778451606478,37.45,81321.51,0.0,0.88044,8e-05,13.16463]
[1778451611513,37.46,81318.03,0.0,0.88015,8e-05,13.18686]
[1778451612521,37.46,81312.71,0.0,0.87971,8e-05,13.21954]
[1778451614534,37.46,81304.17,0.0,0.87902,8e-05,13.27201]
[1778451616548,37.46,81298.71,0.0,0.87857,8e-05,13.30547]
[1778451621583,37.46,81299.62,0.0,0.87865,8e-05,13.29984]
[1778451624614,37.46,81304.37,0.0,0.87903,8e-05,13.27077]
[1778451625621,37.46,81310.4,0.0,0.87952,8e-05,13.23419]
[1778451626628,37.46,81303.48,0.0,0.87895,8e-05,13.27691]
[1778451627635,37.46,81299.44,0.0,0.87862,8e-05,13.30196]
[1778451629649,37.46,81303.37,0.0,0.87893,8e-05,13.27844]
[1778451632021,37.46,81302.26,0.0,0.87884,8e-05,13.28526]
[1778451632061,37.46,81302.26,0.0,0.87884,8e-05,13.28526]
[1778451635121,37.46,81300.22,0.0,0.87871,8e-05,13.29331]
[1778451635233,37.46,81307.04,0.0,0.87926,8e-05,13.25161]
[1778451635691,37.46,81336.6,0.0,0.88165,8e-05,13.07106]
[1778451636698,37.46,81350.27,0.0,0.88274,8e-05,12.9878]
[1778451637705,37.46,81356.36,0.0,0.88322,8e-05,12.9512]
[1778451639107,37.46,81356.36,0.0,0.88322,8e-05,12.9512]
[1778451639163,37.46,81360.66,0.0,0.88355,8e-05,12.92609]
[1778451640726,37.46,81354.03,0.0,0.88302,8e-05,12.96661]
[1778451645763,37.47,81355.25,0.0,0.88309,8e-05,12.96107]
[1778451647285,37.47,81355.25,0.0,0.88309,8e-05,12.96107]
[1778451647310,37.47,81355.25,0.0,0.88309,8e-05,12.96107]
[1778451650801,37.47,81350.28,0.0,0.88266,8e-05,12.99376]
[1778451651808,37.47,81343.18,0.0,0.88209,8e-05,13.03743]
[1778451653013,37.47,81343.18,0.0,0.88209,8e-05,13.03743]
[1778451653065,37.47,81343.18,0.0,0.88209,8e-05,13.03743]
[1778451653114,37.48,81338.4,0.0,0.8817,8e-05,13.0673]
[1778451656561,37.48,81339.66,0.0,0.88179,8e-05,13.06032]
[1778451656807,37.48,81339.66,0.0,0.88179,8e-05,13.06032]
[1778451656843,37.48,81334.07,0.0,0.88134,8e-05,13.09474]
[1778451657850,37.48,81328.14,0.0,0.88086,8e-05,13.13119]
[1778451660582,37.48,81328.98,0.0,0.88092,8e-05,13.12655]
[1778451660810,37.48,81328.98,0.0,0.88092,8e-05,13.12655]
[1778451660871,37.48,81329.39,0.0,0.88095,8e-05,13.1243]
[1778451661878,37.48,81333.71,0.0,0.88129,8e-05,13.0982]
[1778451662623,37.48,81333.71,0.0,0.88129,8e-05,13.0982]
[1778451662895,37.48,81308.41,0.0,0.87925,8e-05,13.25293]
[1778451663892,37.48,81296.53,0.0,0.87828,8e-05,13.32592]
[1778451664899,37.48,81296.68,0.0,0.87829,8e-05,13.32505]
[1778451665906,37.48,81298.15,0.0,0.87841,8e-05,13.316]
[1778451666579,37.48,81298.15,0.0,0.87841,8e-05,13.316]
[1778451666913,37.48,81295.61,0.0,0.8782,8e-05,13.33151]
[1778451670942,37.48,81290.49,0.0,0.87779,8e-05,13.36266]
[1778451671950,37.48,81282.45,0.0,0.87713,8e-05,13.41187]
[1778451673964,37.48,81280.16,0.0,0.87694,8e-05,13.42563]
[1778451675465,37.48,81280.16,0.0,0.87694,8e-05,13.42563]
[1778451675567,37.48,81280.26,0.0,0.87695,8e-05,13.42481]
[1778451680010,37.48,81270.86,0.0,0.87619,8e-05,13.4816]
[1778451681507,37.48,81270.86,0.0,0.87619,8e-05,13.4816]
[1778451681559,37.48,81272.15,0.0,0.8763,8e-05,13.47349]
[1778451682020,37.48,81276.21,0.0,0.87664,8e-05,13.44832]
[1778451683974,37.48,81276.55,0.0,0.87667,8e-05,13.44601]
[1778451684058,37.48,81276.55,0.0,0.87667,8e-05,13.44601]
[1778451688401,37.48,81277.5,0.0,0.87675,8e-05,13.43944]
[1778451688438,37.48,81274.44,0.0,0.8765,8e-05,13.45815]
[1778451688582,37.48,81274.44,0.0,0.8765,8e-05,13.45815]
[1778451689070,37.48,81273.28,0.0,0.87641,8e-05,13.46527]
[1778451691084,37.47,81279.43,0.0,0.87695,8e-05,13.4227]
[1778451693340,37.47,81278.13,0.0,0.87685,8e-05,13.43053]
[1778451693560,37.47,81277.67,0.0,0.87681,8e-05,13.43319]
[1778451698133,37.47,81273.57,0.0,0.87648,8e-05,13.45754]
[1778451698755,37.47,81273.57,0.0,0.87648,8e-05,13.45754]
[1778451698811,37.47,81273.57,0.0,0.87648,8e-05,13.45754]
[1778451699142,37.47,81273.58,0.0,0.87649,8e-05,13.45728]
[1778451701558,37.47,81273.63,0.0,0.8765,8e-05,13.45659]
[1778451701811,37.47,81273.63,0.0,0.8765,8e-05,13.45659]
[1778451707198,37.47,81277.32,0.0,0.87682,8e-05,13.43281]
[1778451708869,37.47,81275.67,0.0,0.87668,8e-05,13.44279]
[1778451709061,37.47,81275.67,0.0,0.87668,8e-05,13.44279]
[1778451709212,37.47,81275.56,0.0,0.87667,8e-05,13.4433]
[1778451711548,37.47,81276.23,0.0,0.87673,8e-05,13.43887]
[1778451711561,37.47,81276.23,0.0,0.87673,8e-05,13.43887]
[1778451716233,37.47,81279.18,0.0,0.87698,8e-05,13.4202]
[1778451716311,37.47,81279.18,0.0,0.87698,8e-05,13.4202]
[1778451719126,37.47,81275.78,0.0,0.87671,8e-05,13.44068]
[1778451719312,37.47,81275.78,0.0,0.87671,8e-05,13.44068]
[1778451719396,37.46,81276.11,0.0,0.87674,8e-05,13.43849]
[1778451720274,37.46,81276.11,0.0,0.87674,8e-05,13.43849]
[1778451720311,37.46,81276.11,0.0,0.87674,8e-05,13.43849]
[1778451721299,37.46,81271.9,0.0,0.87639,8e-05,13.46403]
[1778451724789,37.46,81273.46,0.0,0.87653,8e-05,13.45388]
[1778451724817,37.46,81273.46,0.0,0.87653,8e-05,13.45388]
[1778451725961,37.46,81273.46,0.0,0.87653,8e-05,13.45388]
[1778451726059,37.46,81273.46,0.0,0.87653,8e-05,13.45388]
[1778451726337,37.46,81269.91,0.0,0.87624,8e-05,13.47533]
[1778451728356,37.46,81258.37,0.0,0.87529,8e-05,13.54612]
[1778451729360,37.46,81246.95,0.0,0.87433,8e-05,13.61668]
[1778451730368,37.46,81245.2,0.0,0.87418,8e-05,13.62761]
[1778451732382,37.46,81251.4,0.0,0.8747,8e-05,13.58968]
[1778451735404,37.46,81247.8,0.0,0.87439,8e-05,13.61237]
[1778451738430,37.46,81264.23,0.0,0.87576,8e-05,13.51145]
[1778451739437,37.47,81267.02,0.0,0.87598,8e-05,13.49458]
[1778451743128,37.47,81267.23,0.0,0.876,8e-05,13.49339]
[1778451743311,37.47,81267.23,0.0,0.876,8e-05,13.49339]
[1778451747959,37.47,81267.03,0.0,0.87598,8e-05,13.49489]
[1778451748062,37.47,81267.03,0.0,0.87598,8e-05,13.49489]
[1778451748500,37.47,81260.56,0.0,0.87544,8e-05,13.53472]
[1778451750514,37.47,81253.05,0.0,0.87481,8e-05,13.58122]
[1778451752534,37.47,81250.19,0.0,0.8746,8e-05,13.59445]
[1778451755038,37.47,81250.81,0.0,0.87465,8e-05,13.59101]
[1778451755063,37.47,81250.81,0.0,0.87465,8e-05,13.59101]
[1778451760589,37.47,81260.05,0.0,0.87541,8e-05,13.5352]
[1778451760889,37.47,81260.05,0.0,0.87541,8e-05,13.5352]
[1778451761059,37.47,81260.05,0.0,0.87541,8e-05,13.5352]
[1778451761149,37.47,81260.05,0.0,0.87541,8e-05,13.53516]
[1778451761596,37.47,81264.66,0.0,0.87579,8e-05,13.50681]
[1778451764419,37.47,81264.14,0.0,0.87575,8e-05,13.51001]
[1778451764560,37.47,81264.14,0.0,0.87575,8e-05,13.51001]
[1778451769652,37.47,81263.68,0.0,0.87571,8e-05,13.51276]
[1778451772721,37.47,81264.12,0.0,0.87575,8e-05,13.51004]
[1778451772809,37.47,81264.12,0.0,0.87575,8e-05,13.51004]
[1778451772822,37.47,81264.53,0.0,0.87578,8e-05,13.50751]
[1778451774712,37.47,81264.89,0.0,0.87581,8e-05,13.5053]
[1778451774812,37.47,81264.89,0.0,0.87581,8e-05,13.5053]
[1778451776701,37.47,81271.59,0.0,0.87637,8e-05,13.46414]
[1778451782288,37.47,81272.24,0.0,0.87642,8e-05,13.46045]
[1778451782309,37.47,81272.24,0.0,0.87642,8e-05,13.46045]
[1778451782475,37.47,81268.13,0.0,0.87608,8e-05,13.48582]
[1778451782743,37.47,81257.61,0.0,0.8752,8e-05,13.5505]
[1778451783750,37.47,81254.92,0.0,0.87498,8e-05,13.56701]
[1778451785894,37.47,81256.26,0.0,0.87509,8e-05,13.5587]
[1778451786063,37.47,81256.26,0.0,0.87509,8e-05,13.5587]
[1778451790077,37.47,81254.55,0.0,0.87495,8e-05,13.56897]
[1778451790310,37.47,81254.55,0.0,0.87495,8e-05,13.56897]
[1778451790333,37.47,81253.36,0.0,0.87485,8e-05,13.57612]
[1778451792813,37.47,81259.2,0.0,0.87534,8e-05,13.53997]
[1778451793820,37.47,81270.53,0.0,0.87628,8e-05,13.47027]
[1778451794827,37.47,81273.15,0.0,0.8765,8e-05,13.45422]
[1778451796516,37.47,81273.15,0.0,0.8765,8e-05,13.45422]
[1778451796569,37.47,81274.54,0.0,0.87661,8e-05,13.44641]
[1778451796913,37.47,81274.54,0.0,0.87661,8e-05,13.44641]
[1778451797063,37.47,81274.54,0.0,0.87661,8e-05,13.44641]
[1778451797116,37.47,81278.58,0.0,0.87694,8e-05,13.42161]
[1778451800650,37.47,81277.82,0.0,0.87687,8e-05,13.42691]
[1778451800816,37.47,81277.82,0.0,0.87687,8e-05,13.42691]
[1778451800869,37.47,81278.32,0.0,0.87691,8e-05,13.42395]
[1778451804438,37.47,81277.57,0.0,0.87684,8e-05,13.42879]
[1778451804574,37.47,81277.57,0.0,0.87684,8e-05,13.42879]
[1778451804897,37.47,81282.38,0.0,0.87724,8e-05,13.39891]
[1778451805904,37.47,81294.17,0.0,0.87821,8e-05,13.32677]
[1778451806911,37.47,81291.08,0.0,0.87795,8e-05,13.34595]
[1778451807918,37.47,81283.56,0.0,0.87733,8e-05,13.39227]
[1778451810172,37.47,81285.16,0.0,0.87746,8e-05,13.38261]
[1778451810309,37.47,81285.16,0.0,0.87746,8e-05,13.38261]
[1778451815974,37.48,81285.13,0.0,0.87748,8e-05,13.37959]
[1778451819502,37.48,81284.2,0.0,0.87739,8e-05,13.38583]
[1778451819564,37.48,81284.2,0.0,0.87739,8e-05,13.38583]
[1778451820561,37.48,81284.35,0.0,0.8774,8e-05,13.38509]
[1778451820580,37.48,81284.02,0.0,0.87737,8e-05,13.38729]
[1778451826555,37.48,81285.07,0.0,0.87745,8e-05,13.38157]
[1778451826814,37.48,81284.81,0.0,0.87742,8e-05,13.38354]
[1778451831079,37.48,81278.47,0.0,0.87689,8e-05,13.42315]
[1778451832693,37.48,81278.92,0.0,0.87693,8e-05,13.42054]
[1778451832815,37.48,81278.92,0.0,0.87693,8e-05,13.42054]
[1778451833900,37.48,81279.63,0.0,0.87699,8e-05,13.41632]
[1778451834061,37.48,81279.63,0.0,0.87699,8e-05,13.41632]
[1778451834100,37.48,81279.62,0.0,0.87698,8e-05,13.41651]
[1778451839135,37.48,81277.83,0.0,0.87683,8e-05,13.42816]
[1778451840226,37.48,81277.83,0.0,0.87683,8e-05,13.42816]
[1778451840314,37.48,81277.83,0.0,0.87683,8e-05,13.42816]
[1778451842156,37.49,81272.97,0.0,0.87642,8e-05,13.45834]
[1778451845501,37.49,81274.44,0.0,0.87654,8e-05,13.44949]
[1778451845562,37.49,81274.44,0.0,0.87654,8e-05,13.44949]
[1778451847191,37.49,81284.1,0.0,0.87733,8e-05,13.3908]
[1778451848198,37.49,81294.3,0.0,0.87816,8e-05,13.32871]
[1778451850128,37.49,81298.13,0.0,0.87847,8e-05,13.30572]
[1778451850314,37.49,81298.13,0.0,0.87847,8e-05,13.30572]
[1778451850352,37.49,81301.2,0.0,0.87871,8e-05,13.28748]
[1778451852157,37.49,81301.21,0.0,0.87871,8e-05,13.28742]
[1778451852310,37.49,81301.21,0.0,0.87871,8e-05,13.28742]
[1778451852324,37.49,81301.15,0.0,0.8787,8e-05,13.28842]
[1778451857114,37.49,81301.78,0.0,0.87873,8e-05,13.28582]
[1778451857310,37.49,81301.78,0.0,0.87873,8e-05,13.28582]
[1778451864312,37.5,81302.55,0.0,0.87876,8e-05,13.28383]
[1778451866491,37.5,81302.47,0.0,0.87875,8e-05,13.28461]
[1778451866561,37.5,81302.47,0.0,0.87875,8e-05,13.28461]
[1778451866662,37.5,81302.57,0.0,0.87875,8e-05,13.2843]
[1778451871071,37.5,81299.21,0.0,0.87847,8e-05,13.30596]
[1778451871312,37.5,81299.21,0.0,0.87847,8e-05,13.30596]
[1778451876396,37.51,81298.96,0.0,0.87846,8e-05,13.30457]
[1778451877403,37.51,81304.14,0.0,0.87888,8e-05,13.27314]
[1778451879855,37.51,81305.17,0.0,0.87895,8e-05,13.26745]
[1778451880068,37.51,81305.17,0.0,0.87895,8e-05,13.26745]
[1778451880722,37.51,81305.17,0.0,0.87895,8e-05,13.26745]
[1778451880811,37.51,81305.01,0.0,0.87894,8e-05,13.26874]
[1778451881431,37.51,81302.24,0.0,0.87871,8e-05,13.28598]
[1778451884452,37.51,81294.34,0.0,0.87805,8e-05,13.33511]
[1778451885459,37.51,81289.76,0.0,0.87767,8e-05,13.36335]
[1778451886466,37.51,81295.35,0.0,0.87813,8e-05,13.32929]
[1778451887724,37.51,81295.35,0.0,0.87813,8e-05,13.32929]
[1778451887473,37.51,81300.37,0.0,0.87854,8e-05,13.29879]
[1778451887813,37.51,81300.37,0.0,0.87854,8e-05,13.29879]
[1778451892508,37.52,81312.68,0.0,0.87952,8e-05,13.22497]
[1778451894729,37.52,81315.54,0.0,0.87975,8e-05,13.20787]
[1778451894821,37.52,81315.8,0.0,0.87976,8e-05,13.20666]
[1778451896224,37.52,81314.65,0.0,0.87966,8e-05,13.21406]
[1778451896312,37.52,81314.65,0.0,0.87966,8e-05,13.21406]
[1778451896536,37.52,81314.44,0.0,0.87964,8e-05,13.21571]
[1778451897543,37.52,81307.77,0.0,0.8791,8e-05,13.25681]
[1778451899514,37.52,81304.12,0.0,0.8788,8e-05,13.27942]
[1778451899562,37.52,81304.12,0.0,0.8788,8e-05,13.27942]
[1778451905599,37.52,81301.47,0.0,0.87856,8e-05,13.29732]
[1778451910238,37.53,81302.02,0.0,0.87859,8e-05,13.29497]
[1778451910310,37.53,81302.02,0.0,0.87859,8e-05,13.29497]
[1778451912071,37.53,81302.16,0.0,0.87859,8e-05,13.29465]
[1778451912311,37.53,81302.16,0.0,0.87859,8e-05,13.29465]
[1778451912413,37.53,81302.16,0.0,0.87859,8e-05,13.29492]
[1778451919697,37.53,81302.19,0.0,0.87857,8e-05,13.29666]
[1778451922954,37.53,81302.66,0.0,0.8786,8e-05,13.29465]
[1778451923069,37.53,81302.66,0.0,0.8786,8e-05,13.29465]
[1778451928760,37.54,81302.89,0.0,0.87859,8e-05,13.29498]
[1778451936816,37.54,81302.46,0.0,0.87856,8e-05,13.29532]
[1778451939742,37.54,81302.46,0.0,0.87856,8e-05,13.29532]
[1778451939810,37.54,81301.4,0.0,0.87847,8e-05,13.30232]
[1778451940993,37.54,81301.37,0.0,0.87846,8e-05,13.30275]
[1778451941062,37.54,81301.37,0.0,0.87846,8e-05,13.30275]
[1778451941094,37.54,81301.53,0.0,0.87847,8e-05,13.30201]
[1778451943865,37.55,81294.79,0.0,0.87791,8e-05,13.34389]
[1778451945067,37.55,81294.79,0.0,0.87791,8e-05,13.34389]
[1778451945312,37.55,81294.79,0.0,0.87791,8e-05,13.34389]
[1778451947893,37.55,81299.46,0.0,0.87829,8e-05,13.31589]
[1778451948901,37.55,81314.06,0.0,0.87947,8e-05,13.22691]
[1778451950585,37.55,81314.06,0.0,0.87947,8e-05,13.22691]
[1778451950664,37.55,81320.06,0.0,0.87995,8e-05,13.19073]
[1778451950810,37.55,81320.06,0.0,0.87995,8e-05,13.19073]
[1778451950914,37.55,81325.75,0.0,0.88041,8e-05,13.15605]
[1778451953237,37.55,81326.05,0.0,0.88043,8e-05,13.15438]
[1778451953314,37.55,81326.05,0.0,0.88043,8e-05,13.15438]
[1778451953412,37.55,81326.34,0.0,0.88045,8e-05,13.15293]
[1778451957963,37.55,81334.16,0.0,0.88107,8e-05,13.10598]
[1778451958970,37.55,81338.64,0.0,0.88143,8e-05,13.07896]
[1778451960984,37.55,81346.87,0.0,0.88208,8e-05,13.0295]
[1778451962757,37.55,81346.87,0.0,0.88208,8e-05,13.0295]
[1778451962811,37.55,81346.7,0.0,0.88206,8e-05,13.0309]
[1778451968322,37.56,81350.01,0.0,0.8823,8e-05,13.01271]
[1778451968561,37.56,81350.01,0.0,0.8823,8e-05,13.01271]
[1778451968838,37.56,81349.37,0.0,0.88224,8e-05,13.01738]
[1778451969071,37.56,81349.37,0.0,0.88224,8e-05,13.01738]
[1778451969172,37.56,81349.33,0.0,0.88224,8e-05,13.01762]
[1778451975083,37.56,81357.8,0.0,0.88289,8e-05,12.96818]
[1778451977280,37.56,81359.74,0.0,0.88304,8e-05,12.95655]
[1778451977311,37.56,81359.74,0.0,0.88304,8e-05,12.95655]
[1778451979111,37.56,81365.03,0.0,0.88345,8e-05,12.92495]
[1778451980118,37.56,81375.15,0.0,0.88425,8e-05,12.86384]
[1778451980982,37.56,81375.15,0.0,0.88425,8e-05,12.86384]
[1778451981063,37.56,81375.15,0.0,0.88425,8e-05,12.86384]
[1778451981125,37.56,81375.41,0.0,0.88426,8e-05,12.86256]
[1778451983139,37.57,81368.07,0.0,0.88368,8e-05,12.90759]
[1778451986950,37.57,81368.88,0.0,0.88373,8e-05,12.90357]
[1778451987064,37.57,81368.88,0.0,0.88373,8e-05,12.90357]
[1778451988246,37.57,81371.65,0.0,0.88395,8e-05,12.88679]
[1778451988310,37.57,81371.65,0.0,0.88395,8e-05,12.88679]
[1778451988411,37.57,81372.49,0.0,0.88401,8e-05,12.8822]
[1778451992206,37.57,81377.96,0.0,0.88446,8e-05,12.84539]
[1778451993284,37.57,81377.96,0.0,0.88446,8e-05,12.84539]
[1778451993311,37.57,81377.96,0.0,0.88446,8e-05,12.84539]
[1778451996240,37.57,81365.48,0.0,0.88346,8e-05,12.92219]
[1778451997245,37.57,81354.2,0.0,0.88256,8e-05,12.9909]
[1778451998475,37.57,81354.2,0.0,0.88256,8e-05,12.9909]
[1778451998562,37.57,81354.2,0.0,0.88256,8e-05,12.9909]
[1778451998663,37.58,81352.37,0.0,0.88241,8e-05,13.00291]
[1778452002576,37.58,81351.54,0.0,0.88233,8e-05,13.00872]
[1778452003289,37.58,81387.08,0.0,0.88513,8e-05,12.79427]
[1778452004296,37.58,81406.24,0.0,0.88661,8e-05,12.67968]
[1778452005303,37.58,81405.15,0.0,0.88652,8e-05,12.68666]
[1778452006471,37.58,81405.15,0.0,0.88652,8e-05,12.68666]
[1778452006526,37.58,81406.05,0.0,0.88657,8e-05,12.68239]
[1778452012353,37.59,81406.34,0.0,0.88656,8e-05,12.68362]
[1778452013363,37.59,81401.16,0.0,0.88615,8e-05,12.71543]
[1778452014369,37.59,81395.42,0.0,0.88569,8e-05,12.75063]
[1778452016386,37.6,81384.66,0.0,0.88484,8e-05,12.81662]
[1778452018401,37.6,81384.61,0.0,0.88483,8e-05,12.81778]
[1778452019584,37.6,81384.61,0.0,0.88483,8e-05,12.81778]
[1778452019886,37.6,81385.16,0.0,0.88486,8e-05,12.81523]
[1778452023767,37.6,81384.77,0.0,0.88481,8e-05,12.81876]
[1778452023811,37.6,81384.77,0.0,0.88481,8e-05,12.81876]
[1778452024443,37.6,81394.63,0.0,0.88558,8e-05,12.75961]
[1778452026457,37.6,81405.2,0.0,0.88638,8e-05,12.69721]
[1778452028183,37.61,81409.29,0.0,0.88669,8e-05,12.67314]
[1778452028311,37.61,81409.29,0.0,0.88669,8e-05,12.67314]
[1778452030485,37.61,81404.48,0.0,0.8863,8e-05,12.70386]
[1778452031556,37.61,81404.48,0.0,0.8863,8e-05,12.70386]
[1778452031814,37.61,81404.48,0.0,0.8863,8e-05,12.70386]
[1778452032075,37.61,81404.3,0.0,0.88628,8e-05,12.70549]
[1778452032311,37.61,81404.3,0.0,0.88628,8e-05,12.70549]
[1778452032499,37.61,81404.37,0.0,0.88628,8e-05,12.70561]
[1778452033506,37.61,81411.05,0.0,0.88679,8e-05,12.66593]
[1778452034658,37.61,81411.05,0.0,0.88679,8e-05,12.66593]
[1778452034797,37.61,81411.05,0.0,0.88679,8e-05,12.66593]
[1778452035520,37.62,81424.46,0.0,0.88781,8e-05,12.58654]
[1778452036527,37.62,81426.19,0.0,0.88793,8e-05,12.57688]
[1778452040374,37.62,81425.36,0.0,0.88785,8e-05,12.58316]
[1778452040564,37.62,81425.36,0.0,0.88785,8e-05,12.58316]
[1778452040661,37.62,81425.89,0.0,0.88787,8e-05,12.58143]
[1778452042569,37.63,81415.44,0.0,0.88705,8e-05,12.64564]
[1778452042921,37.63,81415.44,0.0,0.88705,8e-05,12.64564]
[1778452043062,37.63,81415.44,0.0,0.88705,8e-05,12.64564]
[1778452043576,37.63,81422.18,0.0,0.88756,8e-05,12.60577]
[1778452044583,37.63,81429.97,0.0,0.88815,8e-05,12.55971]
[1778452046879,37.63,81432.77,0.0,0.88836,8e-05,12.54369]
[1778452047189,37.63,81436.31,0.0,0.88862,8e-05,12.52327]
[1778452047605,37.63,81441.7,0.0,0.88902,8e-05,12.49152]
[1778452048612,37.63,81458.15,0.0,0.89026,8e-05,12.39373]
[1778452049302,37.63,81458.15,0.0,0.89026,8e-05,12.39373]
[1778452049626,37.63,81477.15,0.0,0.89169,7e-05,12.28042]
[1778452050629,37.64,81491.58,0.0,0.89271,7e-05,12.19936]
[1778452051636,37.66,81501.09,0.0,0.89336,7e-05,12.14556]
[1778452052658,37.67,81515.09,0.0,0.8943,7e-05,12.07051]
[1778452053591,37.67,81515.09,0.0,0.8943,7e-05,12.07051]
[1778452053653,37.69,81583.89,0.0,0.89916,7e-05,11.67483]
[1778452053981,37.69,81583.89,0.0,0.89916,7e-05,11.67483]
[1778452054660,37.69,81585.62,0.0,0.89927,7e-05,11.66558]
[1778452057363,37.7,81587.46,0.0,0.89938,7e-05,11.65656]
[1778452057681,37.7,81592.11,0.0,0.8997,7e-05,11.63032]
[1778452059550,37.7,81595.78,0.0,0.89994,7e-05,11.60984]
[1778452059699,37.7,81617.41,0.0,0.90145,7e-05,11.48506]
[1778452060418,37.7,81617.41,0.0,0.90145,7e-05,11.48506]
[1778452060705,37.7,81661.57,0.0,0.90449,7e-05,11.23009]
[1778452061712,37.73,81667.35,0.0,0.90473,7e-05,11.20952]
[1778452063594,37.73,81675.78,0.0,0.90529,7e-05,11.16204]
[1778452063727,37.75,81685.76,0.0,0.90586,7e-05,11.11415]
[1778452064490,37.75,81685.76,0.0,0.90586,7e-05,11.11415]
[1778452064734,37.77,81675.56,0.0,0.90506,7e-05,11.18241]
[1778452065744,37.79,81675.77,0.0,0.90493,7e-05,11.19363]
[1778452067755,37.83,81687.62,0.0,0.90553,7e-05,11.14344]
[1778452068543,37.83,81687.62,0.0,0.90553,7e-05,11.14344]
[1778452068762,37.85,81693.35,0.0,0.90581,7e-05,11.11991]
[1778452069769,37.87,81677.69,0.0,0.90464,7e-05,11.21879]
[1778452070580,37.87,81677.69,0.0,0.90464,7e-05,11.21879]
[1778452070822,37.87,81677.69,0.0,0.90464,7e-05,11.21879]
[1778452070912,37.89,81674.4,0.0,0.90429,7e-05,11.24909]
[1778452071783,37.91,81666.59,0.0,0.90363,7e-05,11.30476]
[1778452073797,37.92,81650.03,0.0,0.90247,7e-05,11.4018]
[1778452074589,37.92,81650.03,0.0,0.90247,7e-05,11.4018]
[1778452074753,37.92,81650.03,0.0,0.90247,7e-05,11.4018]
[1778452074804,37.92,81650.31,0.0,0.90248,7e-05,11.40103]
[1778452075812,37.92,81642.24,0.0,0.90192,7e-05,11.44831]
[1778452078580,37.92,81641.18,0.0,0.90183,7e-05,11.45598]
[1778452078818,37.92,81641.18,0.0,0.90183,7e-05,11.45598]
[1778452080848,37.93,81648.99,0.0,0.90234,7e-05,11.41329]
[1778452081524,37.93,81648.99,0.0,0.90234,7e-05,11.41329]
[1778452081854,37.93,81671.17,0.0,0.90384,7e-05,11.28687]
[1778452082861,37.93,81661.19,0.0,0.90315,7e-05,11.34507]
[1778452083868,37.93,81654.21,0.0,0.90266,7e-05,11.38606]
[1778452085567,37.93,81653.89,0.0,0.90263,7e-05,11.38876]
[1778452085882,37.94,81647.99,0.0,0.90222,7e-05,11.42352]
[1778452086889,37.94,81657.05,0.0,0.90283,7e-05,11.37228]
[1778452088912,37.94,81663.79,0.0,0.90327,7e-05,11.33525]
[1778452089917,37.94,81683.82,0.0,0.90462,7e-05,11.22125]
[1778452090925,37.94,81675.8,0.0,0.90407,7e-05,11.26782]
[1778452091932,37.95,81665.05,0.0,0.90333,7e-05,11.3304]
[1778452092939,37.95,81665.09,0.0,0.90333,7e-05,11.3308]
[1778452094953,37.95,81674.1,0.0,0.90392,7e-05,11.2808]
[1778452095960,37.95,81678.21,0.0,0.90419,7e-05,11.25802]
[1778452096967,37.95,81683.75,0.0,0.90456,7e-05,11.22713]
[1778452098981,37.96,81671.59,0.0,0.90371,7e-05,11.29847]
[1778452099992,37.96,81667.96,0.0,0.90345,7e-05,11.32024]
[1778452101028,37.96,81656.43,0.0,0.90265,7e-05,11.38729]
[1778452102013,37.96,81650.52,0.0,0.90224,7e-05,11.42208]
[1778452104028,37.97,81656.34,0.0,0.90262,7e-05,11.39029]
[1778452105101,37.97,81656.34,0.0,0.90262,7e-05,11.39029]
[1778452105119,37.97,81655.57,0.0,0.90256,7e-05,11.39556]
[1778452106041,37.97,81651.63,0.0,0.90228,7e-05,11.41902]
[1778452108080,37.97,81636.34,0.0,0.9012,7e-05,11.50856]
[1778452109064,37.97,81623.76,0.0,0.90032,7e-05,11.58181]
[1778452110071,37.97,81623.52,0.0,0.9003,7e-05,11.58375]
[1778452111824,37.97,81623.52,0.0,0.9003,7e-05,11.58375]
[1778452111887,37.98,81623.83,0.0,0.90034,7e-05,11.5787]
[1778452113093,37.98,81613.19,0.0,0.89959,7e-05,11.64075]
[1778452115107,37.98,81612.21,0.0,0.89951,7e-05,11.64734]
[1778452116119,37.98,81601.87,0.0,0.89878,7e-05,11.70769]
[1778452117603,37.98,81601.87,0.0,0.89878,7e-05,11.70769]
[1778452117608,37.98,81607.2,0.0,0.89914,7e-05,11.67788]
[1778452118094,37.98,81607.2,0.0,0.89914,7e-05,11.67788]
[1778452119424,37.98,81604.83,0.0,0.89897,7e-05,11.69161]
[1778452119493,37.98,81600.57,0.0,0.89866,7e-05,11.717]
[1778452124173,37.99,81593.68,0.0,0.89814,7e-05,11.76023]
[1778452125180,37.99,81587.62,0.0,0.8977,7e-05,11.79602]
[1778452128201,38.0,81571.02,0.0,0.89649,7e-05,11.89483]
[1778452129814,38.0,81571.02,0.0,0.89649,7e-05,11.89483]
[1778452129847,38.0,81572.3,0.0,0.89657,7e-05,11.88881]
[1778452133236,38.0,81566.09,0.0,0.89609,7e-05,11.92718]
[1778452138271,38.01,81567.36,0.0,0.89614,7e-05,11.92315]
[1778452143306,38.02,81560.81,0.0,0.89563,7e-05,11.96474]
[1778452144314,38.02,81554.32,0.0,0.89516,7e-05,12.00328]
[1778452145677,38.02,81554.32,0.0,0.89516,7e-05,12.00328]
[1778452146327,38.02,81542.09,0.0,0.89426,7e-05,12.07595]
[1778452149348,38.02,81538.25,0.0,0.89396,7e-05,12.09981]
[1778452150355,38.03,81541.91,0.0,0.89422,7e-05,12.0788]
[1778452153376,38.03,81532.59,0.0,0.89353,7e-05,12.13482]
[1778452154383,38.03,81529.44,0.0,0.89329,7e-05,12.1537]
[1778452155817,38.03,81529.44,0.0,0.89329,7e-05,12.1537]
[1778452155843,38.03,81526.7,0.0,0.89308,7e-05,12.1705]
[1778452159811,38.03,81529.55,0.0,0.89328,7e-05,12.15447]
[1778452159867,38.03,81534.42,0.0,0.89363,7e-05,12.12669]
[1778452160058,38.03,81534.42,0.0,0.89363,7e-05,12.12669]
[1778452160425,38.03,81538.2,0.0,0.8939,7e-05,12.10453]
[1778452162648,38.03,81537.92,0.0,0.89388,7e-05,12.10661]
[1778452162808,38.03,81537.92,0.0,0.89388,7e-05,12.10661]
[1778452162886,38.04,81526.27,0.0,0.89301,7e-05,12.17585]
[1778452163814,38.04,81526.27,0.0,0.89301,7e-05,12.17585]
[1778452163885,38.04,81523.29,0.0,0.89279,7e-05,12.1937]
[1778452165460,38.04,81518.48,0.0,0.89243,7e-05,12.22228]
[1778452166734,38.04,81518.48,0.0,0.89243,7e-05,12.22228]
[1778452166807,38.04,81518.48,0.0,0.89243,7e-05,12.22228]
[1778452166840,38.04,81518.48,0.0,0.89243,7e-05,12.22228]
[1778452166942,38.04,81515.09,0.0,0.89218,7e-05,12.24279]
[1778452167071,38.04,81515.09,0.0,0.89218,7e-05,12.24279]
[1778452171609,38.04,81514.86,0.0,0.89215,7e-05,12.24485]
[1778452173005,38.04,81516.29,0.0,0.89228,7e-05,12.23247]
[1778452172513,38.04,81510.58,0.0,0.89186,7e-05,12.26607]
[1778452173520,38.04,81503.34,0.0,0.89132,7e-05,12.30896]
[1778452174532,38.04,81499.36,0.0,0.89103,7e-05,12.33261]
[1778452175122,38.04,81499.36,0.0,0.89103,7e-05,12.33261]
[1778452175807,38.04,81499.36,0.0,0.89103,7e-05,12.33261]
[1778452175908,38.04,81499.12,0.0,0.891,7e-05,12.33426]
[1778452180573,38.04,81507.39,0.0,0.89161,7e-05,12.28588]
[1778452183594,38.05,81502.48,0.0,0.89123,7e-05,12.31614]
[1778452186615,38.05,81500.09,0.0,0.89104,7e-05,12.33186]
[1778452191650,38.05,81499.94,0.0,0.891,7e-05,12.33465]
[1778452196688,38.06,81504.31,0.0,0.8913,7e-05,12.31086]
[1778452197695,38.06,81497.37,0.0,0.89078,7e-05,12.35217]
[1778452200716,38.06,81497.54,0.0,0.89079,7e-05,12.35186]
[1778452204744,38.06,81504.49,0.0,0.89129,7e-05,12.31222]
[1778452205751,38.06,81509.79,0.0,0.89168,7e-05,12.2811]
[1778452208772,38.06,81517.56,0.0,0.89225,7e-05,12.23583]
[1778452212801,38.07,81511.67,0.0,0.8918,7e-05,12.27132]
[1778452215822,38.07,81508.67,0.0,0.89157,7e-05,12.2894]
[1778452218843,38.07,81497.22,0.0,0.89072,7e-05,12.35725]
[1778452219850,38.07,81499.21,0.0,0.89087,7e-05,12.34554]
[1778452224885,38.07,81499.16,0.0,0.89084,7e-05,12.34743]
[1778452225892,38.07,81504.37,0.0,0.89123,7e-05,12.31707]
[1778452226899,38.07,81509.37,0.0,0.89159,7e-05,12.28801]
[1778452231938,38.07,81497.03,0.0,0.89069,7e-05,12.3575]
[1778452232945,38.07,81495.94,0.0,0.89061,7e-05,12.36394]
[1778452236973,38.08,81486.41,0.0,0.8899,7e-05,12.42034]
[1778452238987,38.08,81481.17,0.0,0.8895,8e-05,12.45155]
[1778452241001,38.08,81473.16,0.0,0.8889,8e-05,12.49917]
[1778452246036,38.08,81473.72,0.0,0.88893,8e-05,12.49641]
[1778452246621,38.08,81473.72,0.0,0.88893,8e-05,12.49641]
[1778452246676,38.08,81473.72,0.0,0.88893,8e-05,12.49641]
[1778452246807,38.08,81473.72,0.0,0.88893,8e-05,12.49641]
[1778452247043,38.08,81470.85,0.0,0.88871,8e-05,12.51352]
[1778452248050,38.08,81466.64,0.0,0.88839,8e-05,12.53854]
[1778452249058,38.08,81469.81,0.0,0.88863,8e-05,12.51983]
[1778452250064,38.08,81477.41,0.0,0.8892,8e-05,12.47495]
[1778452254092,38.08,81468.38,0.0,0.88852,8e-05,12.52899]
[1778452255099,38.08,81458.32,0.0,0.88775,8e-05,12.58868]
[1778452255401,38.08,81458.32,0.0,0.88775,8e-05,12.58868]
[1778452256106,38.08,81460.03,0.0,0.88788,8e-05,12.57851]
[1778452258199,38.08,81461.36,0.0,0.88798,8e-05,12.57063]
[1778452259127,38.08,81460.15,0.0,0.88789,8e-05,12.57782]
[1778452264319,38.08,81460.66,0.0,0.88793,8e-05,12.57482]
[1778452270204,38.08,81466.92,0.0,0.88838,8e-05,12.53992]
[1778452271682,38.08,81475.44,0.0,0.88902,8e-05,12.48955]
[1778452272308,38.08,81475.44,0.0,0.88902,8e-05,12.48955]
[1778452272359,38.08,81464.27,0.0,0.88818,8e-05,12.55582]
[1778452273226,38.09,81460.95,0.0,0.88792,8e-05,12.57586]
[1778452274314,38.09,81460.95,0.0,0.88792,8e-05,12.57586]
[1778452275913,38.09,81460.0,0.0,0.88784,8e-05,12.58183]
[1778452276063,38.09,81460.0,0.0,0.88784,8e-05,12.58183]
[1778452276150,38.09,81460.0,0.0,0.88784,8e-05,12.58183]
[1778452276226,38.09,81460.62,0.0,0.88788,8e-05,12.57881]
[1778452276248,38.09,81458.8,0.0,0.88774,8e-05,12.5896]
[1778452277254,38.09,81465.34,0.0,0.88824,8e-05,12.55116]
[1778452279392,38.09,81464.03,0.0,0.88813,8e-05,12.5593]
[1778452280940,38.09,81464.25,0.0,0.88814,8e-05,12.55837]
[1778452280941,38.09,81473.88,0.0,0.88886,8e-05,12.50219]
[1778452281939,38.09,81473.88,0.0,0.88886,8e-05,12.50219]
[1778452282062,38.09,81473.88,0.0,0.88886,8e-05,12.50219]
[1778452283297,38.09,81498.89,0.0,0.89072,7e-05,12.35549]
[1778452284307,38.09,81502.46,0.0,0.89098,7e-05,12.33514]
[1778452288827,38.1,81506.25,0.0,0.89126,7e-05,12.31312]
[1778452289342,38.1,81514.66,0.0,0.89187,7e-05,12.26391]
[1778452292873,38.1,81519.91,0.0,0.89229,7e-05,12.22903]
[1778452293380,38.1,81538.33,0.0,0.89363,7e-05,12.12151]
[1778452294387,38.1,81541.88,0.0,0.89389,7e-05,12.10113]
[1778452296881,38.1,81540.34,0.0,0.89377,7e-05,12.11056]
[1778452297059,38.1,81540.34,0.0,0.89377,7e-05,12.11056]
[1778452300429,38.1,81535.2,0.0,0.89337,7e-05,12.14279]
[1778452302443,38.11,81528.85,0.0,0.8929,7e-05,12.18072]
[1778452306132,38.11,81526.98,0.0,0.89275,7e-05,12.19228]
[1778452306265,38.11,81527.18,0.0,0.89276,7e-05,12.19166]
[1778452306310,38.11,81527.18,0.0,0.89276,7e-05,12.19166]
[1778452306471,38.11,81527.37,0.0,0.89277,7e-05,12.19055]
[1778452308485,38.11,81537.76,0.0,0.89353,7e-05,12.13021]
[1778452309492,38.11,81537.01,0.0,0.89347,7e-05,12.13496]
[1778452310499,38.11,81546.07,0.0,0.89412,7e-05,12.08231]
[1778452311810,38.11,81557.28,0.0,0.89492,7e-05,12.01782]
[1778452312513,38.11,81569.42,0.0,0.8958,7e-05,11.94706]
[1778452313520,38.11,81573.36,0.0,0.89607,7e-05,11.92477]
[1778452318555,38.12,81567.14,0.0,0.89559,7e-05,11.96428]
[1778452320569,38.12,81575.79,0.0,0.89619,7e-05,11.91516]
[1778452321576,38.12,81569.26,0.0,0.89572,7e-05,11.95382]
[1778452322583,38.13,81563.22,0.0,0.89527,7e-05,11.98961]
[1778452323590,38.13,81573.49,0.0,0.89601,7e-05,11.93037]
[1778452324597,38.13,81588.04,0.0,0.89704,7e-05,11.84649]
[1778452325604,38.13,81602.29,0.0,0.89804,7e-05,11.76435]
[1778452326611,38.13,81592.39,0.0,0.89734,7e-05,11.82213]
[1778452327618,38.13,81591.61,0.0,0.89727,7e-05,11.82721]
[1778452328625,38.13,81589.84,0.0,0.89714,7e-05,11.83794]
[1778452333660,38.14,81587.75,0.0,0.89696,7e-05,11.85299]
[1778452334782,38.14,81587.75,0.0,0.89696,7e-05,11.85299]
[1778452334899,38.14,81599.53,0.0,0.89779,7e-05,11.78551]
[1778452335685,38.14,81628.87,0.0,0.89984,7e-05,11.61655]
[1778452336692,38.14,81631.45,0.0,0.90002,7e-05,11.60192]
[1778452337702,38.14,81648.58,0.0,0.9012,7e-05,11.50397]
[1778452338679,38.14,81648.58,0.0,0.9012,7e-05,11.50397]
[1778452338709,38.14,81665.13,0.0,0.90233,7e-05,11.4097]
[1778452339942,38.14,81665.13,0.0,0.90233,7e-05,11.4097]
[1778452340042,38.14,81673.57,0.0,0.9029,7e-05,11.36213]
[1778452340744,38.15,81706.67,0.0,0.90512,7e-05,11.17467]
[1778452341764,38.15,81749.23,0.0,0.90793,7e-05,10.9354]
[1778452342767,38.15,81788.03,0.0,0.91043,6e-05,10.71924]
[1778452343699,38.15,81788.03,0.0,0.91043,6e-05,10.71924]
[1778452343872,38.15,81788.03,0.0,0.91043,6e-05,10.71924]
[1778452343936,38.15,81781.36,0.0,0.91,6e-05,10.75685]
[1778452344781,38.17,81775.2,0.0,0.90947,6e-05,10.80278]
[1778452345790,38.2,81770.18,0.0,0.90902,6e-05,10.84149]
[1778452346797,38.2,81775.35,0.0,0.90935,6e-05,10.81361]
[1778452347784,38.2,81775.35,0.0,0.90935,6e-05,10.81361]
[1778452348128,38.2,81775.35,0.0,0.90935,6e-05,10.81361]
[1778452348145,38.2,81764.61,0.0,0.90863,6e-05,10.87556]
[1778452348814,38.2,81746.25,0.0,0.90743,7e-05,10.97849]
[1778452349821,38.2,81727.94,0.0,0.90622,7e-05,11.08243]
[1778452350833,38.2,81699.16,0.0,0.90429,7e-05,11.24596]
[1778452352064,38.2,81699.16,0.0,0.90429,7e-05,11.24596]
[1778452352089,38.21,81711.5,0.0,0.90514,7e-05,11.17226]
[1778452352849,38.21,81714.79,0.0,0.90535,7e-05,11.15439]
[1778452354114,38.21,81714.79,0.0,0.90535,7e-05,11.15439]
[1778452354325,38.21,81714.96,0.0,0.90536,7e-05,11.15343]
[1778452354882,38.21,81709.29,0.0,0.90497,7e-05,11.18628]
[1778452355896,38.21,81722.45,0.0,0.90585,7e-05,11.11188]
[1778452356903,38.23,81728.32,0.0,0.9061,7e-05,11.09101]
[1778452358072,38.23,81728.32,0.0,0.9061,7e-05,11.09101]
[1778452358110,38.24,81722.84,0.0,0.90568,7e-05,11.12708]
[1778452358917,38.25,81716.36,0.0,0.90519,7e-05,11.16831]
[1778452362065,38.26,81715.96,0.0,0.90512,7e-05,11.17494]
[1778452364066,38.26,81710.43,0.0,0.90474,7e-05,11.20697]
[1778452364959,38.27,81720.93,0.0,0.90542,7e-05,11.149]
[1778452366973,38.29,81721.63,0.0,0.90533,7e-05,11.15667]
[1778452368987,38.3,81726.87,0.0,0.90563,7e-05,11.13153]
[1778452369994,38.31,81724.41,0.0,0.90542,7e-05,11.14981]
[1778452371001,38.31,81718.6,0.0,0.90503,7e-05,11.18301]
[1778452373016,38.31,81712.24,0.0,0.90459,7e-05,11.22014]
[1778452374023,38.31,81701.52,0.0,0.90386,7e-05,11.28168]
[1778452375030,38.32,81700.39,0.0,0.90377,7e-05,11.28886]
[1778452380065,38.32,81698.96,0.0,0.90363,7e-05,11.30064]
[1778452383086,38.33,81682.01,0.0,0.90246,7e-05,11.39912]
[1778452384093,38.33,81678.65,0.0,0.90222,7e-05,11.41892]
[1778452385100,38.33,81692.21,0.0,0.90314,7e-05,11.34253]
[1778452386107,38.33,81696.59,0.0,0.90343,7e-05,11.31834]
[1778452390136,38.34,81686.41,0.0,0.90271,7e-05,11.37877]
[1778452391143,38.34,81671.85,0.0,0.90171,7e-05,11.46219]
[1778452392150,38.34,81670.54,0.0,0.90161,7e-05,11.47024]
[1778452395171,38.34,81660.33,0.0,0.90089,7e-05,11.5302]
[1778452397185,38.34,81655.73,0.0,0.90056,7e-05,11.55742]
[1778452398192,38.35,81666.97,0.0,0.90133,7e-05,11.4937]
[1778452400206,38.35,81671.21,0.0,0.90161,7e-05,11.47051]
[1778452402915,38.35,81670.03,0.0,0.90152,7e-05,11.47837]
[1778452403071,38.35,81670.03,0.0,0.90152,7e-05,11.47837]
[1778452403154,38.35,81670.03,0.0,0.90152,7e-05,11.47837]
[1778452403313,38.35,81670.03,0.0,0.90152,7e-05,11.47837]
[1778452403227,38.35,81669.51,0.0,0.90147,7e-05,11.4819]
[1778452404234,38.35,81664.12,0.0,0.9011,7e-05,11.51319]
[1778452406248,38.35,81657.7,0.0,0.90064,7e-05,11.55088]
[1778452409195,38.36,81658.52,0.0,0.90069,7e-05,11.54714]
[1778452409299,38.36,81658.52,0.0,0.90069,7e-05,11.54714]
[1778452409310,38.36,81658.52,0.0,0.90069,7e-05,11.54714]
[1778452409400,38.36,81657.52,0.0,0.90061,7e-05,11.55376]
[1778452412290,38.36,81663.87,0.0,0.90107,7e-05,11.51404]
[1778452417046,38.36,81666.65,0.0,0.90123,7e-05,11.50023]
[1778452417062,38.36,81666.65,0.0,0.90123,7e-05,11.50023]
[1778452417238,38.36,81666.65,0.0,0.90123,7e-05,11.50023]
[1778452417310,38.36,81666.65,0.0,0.90123,7e-05,11.50023]
[1778452417409,38.37,81666.72,0.0,0.90123,7e-05,11.50089]
[1778452420348,38.37,81671.28,0.0,0.90153,7e-05,11.47597]
[1778452422368,38.37,81676.9,0.0,0.9019,7e-05,11.44507]
[1778452423371,38.37,81682.47,0.0,0.90227,7e-05,11.41394]
[1778452424245,38.37,81682.47,0.0,0.90227,7e-05,11.41394]
[1778452425231,38.37,81682.47,0.0,0.90226,7e-05,11.41456]
[1778452425468,38.37,81777.43,0.0,0.90855,6e-05,10.88086]
[1778452426466,38.38,81798.82,0.0,0.90988,6e-05,10.76656]
[1778452427474,38.38,81854.8,0.0,0.9134,6e-05,10.45865]
[1778452428350,38.38,81854.8,0.0,0.9134,6e-05,10.45865]
[1778452428486,38.39,81878.58,0.0,0.91485,6e-05,10.33017]
[1778452428650,38.39,81878.58,0.0,0.91485,6e-05,10.33017]
[1778452429491,38.39,81910.93,0.0,0.91681,6e-05,10.1556]
[1778452430500,38.39,81932.66,0.0,0.9181,6e-05,10.03928]
[1778452431509,38.39,81988.07,0.0,0.92133,6e-05,9.74499]
[1778452432305,38.39,81988.07,0.0,0.92133,6e-05,9.74499]
[1778452432386,38.39,81988.07,0.0,0.92133,6e-05,9.74499]
[1778452432515,38.43,82009.53,0.0,0.92238,6e-05,9.64839]
[1778452433522,38.46,81990.25,0.0,0.9211,6e-05,9.76698]
[1778452434529,38.46,82043.58,0.0,0.92411,6e-05,9.48824]
[1778452435536,38.5,82037.54,0.0,0.92358,6e-05,9.53793]
[1778452436332,38.5,82037.54,0.0,0.92358,6e-05,9.53793]
[1778452436543,38.53,82041.84,0.0,0.92368,6e-05,9.52962]
[1778452436595,38.53,82041.84,0.0,0.92368,6e-05,9.52962]
[1778452437550,38.55,82051.61,0.0,0.92408,6e-05,9.49248]
[1778452438558,38.58,82037.73,0.0,0.92319,6e-05,9.57572]
[1778452440417,38.58,82037.73,0.0,0.92319,6e-05,9.57572]
[1778452440456,38.6,82004.26,0.0,0.92115,6e-05,9.76381]
[1778452440675,38.6,82004.26,0.0,0.92115,6e-05,9.76381]
[1778452440785,38.61,81986.24,0.0,0.9201,6e-05,9.86023]
[1778452441580,38.61,81980.73,0.0,0.91976,6e-05,9.89058]
[1778452442587,38.61,82005.62,0.0,0.92119,6e-05,9.76036]
[1778452444464,38.61,82005.62,0.0,0.92119,6e-05,9.76036]
[1778452444560,38.61,82035.79,0.0,0.92288,6e-05,9.60407]
[1778452444665,38.61,82035.79,0.0,0.92288,6e-05,9.60407]
[1778452444766,38.61,82063.67,0.0,0.92444,6e-05,9.45916]
[1778452445611,38.63,82071.33,0.0,0.92476,6e-05,9.42976]
[1778452446620,38.66,82057.92,0.0,0.92386,6e-05,9.51412]
[1778452448483,38.66,82057.92,0.0,0.92386,6e-05,9.51412]
[1778452448550,38.69,82034.48,0.0,0.92239,6e-05,9.65112]
[1778452449409,38.69,82034.48,0.0,0.92239,6e-05,9.65112]
[1778452449509,38.69,82029.85,0.0,0.92212,6e-05,9.6753]
[1778452449639,38.72,82012.52,0.0,0.92098,6e-05,9.78059]
[1778452450646,38.73,82018.79,0.0,0.92133,6e-05,9.74899]
[1778452453457,38.73,82018.68,0.0,0.92131,6e-05,9.7509]
[1778452453497,38.73,81998.71,0.0,0.92013,6e-05,9.85832]
[1778452454945,38.73,81996.2,0.0,0.91999,6e-05,9.87155]
[1778452455030,38.74,81983.44,0.0,0.91924,6e-05,9.93971]
[1778452455682,38.74,81978.56,0.0,0.91894,6e-05,9.96657]
[1778452457704,38.74,81993.0,0.0,0.91976,6e-05,9.89224]
[1778452458990,38.74,81993.0,0.0,0.91976,6e-05,9.89224]
[1778452459216,38.74,81993.0,0.0,0.91976,6e-05,9.89224]
[1778452459272,38.74,82001.27,0.0,0.92023,6e-05,9.84975]
[1778452460726,38.75,81990.73,0.0,0.91959,6e-05,9.90764]
[1778452461733,38.75,81981.73,0.0,0.91906,6e-05,9.95592]
[1778452463066,38.75,81981.73,0.0,0.91906,6e-05,9.95592]
[1778452463090,38.76,81974.04,0.0,0.91855,6e-05,10.0029]
[1778452464755,38.82,81975.24,0.0,0.91834,6e-05,10.02221]
[1778452465780,38.82,81975.24,0.0,0.91834,6e-05,10.02221]
[1778452465785,38.82,81985.72,0.0,0.91895,6e-05,9.96725]
[1778452466769,38.82,81985.68,0.0,0.91894,6e-05,9.96805]
[1778452469828,38.82,81992.37,0.0,0.91931,6e-05,9.93392]
[1778452470014,38.82,81992.37,0.0,0.91931,6e-05,9.93392]
[1778452472811,38.83,81980.53,0.0,0.91863,6e-05,9.99486]
[1778452473907,38.83,81980.53,0.0,0.91863,6e-05,9.99486]
[1778452474214,38.83,81980.53,0.0,0.91863,6e-05,9.99486]
[1778452476839,38.83,82000.16,0.0,0.91974,6e-05,9.89342]
[1778452478099,38.83,82000.16,0.0,0.91974,6e-05,9.89342]
[1778452478507,38.83,82000.16,0.0,0.91974,6e-05,9.89342]
[1778452478569,38.83,81999.48,0.0,0.91969,6e-05,9.89841]
[1778452479893,38.83,81983.48,0.0,0.91875,6e-05,9.98348]
[1778452480878,38.84,81973.35,0.0,0.91815,6e-05,10.03768]
[1778452482573,38.84,81973.35,0.0,0.91815,6e-05,10.03768]
[1778452482596,38.84,81976.94,0.0,0.91835,6e-05,10.01966]
[1778452483507,38.84,81976.94,0.0,0.91835,6e-05,10.01966]
[1778452483598,38.84,81978.44,0.0,0.91844,6e-05,10.01223]
[1778452484917,38.84,81957.6,0.0,0.9172,6e-05,10.12333]
[1778452485924,38.86,81941.15,0.0,0.91611,6e-05,10.22208]
[1778452487573,38.86,81941.15,0.0,0.91611,6e-05,10.22208]
[1778452487620,38.87,81944.59,0.0,0.91629,6e-05,10.20563]
[1778452487938,38.87,81959.81,0.0,0.91719,6e-05,10.12452]
[1778452488945,38.87,81965.19,0.0,0.91751,6e-05,10.09625]
[1778452489952,38.87,81978.56,0.0,0.91829,6e-05,10.02572]
[1778452490963,38.87,81991.93,0.0,0.91906,6e-05,9.95555]
[1778452491972,38.87,81995.09,0.0,0.91924,6e-05,9.93948]
[1778452493494,38.87,81995.09,0.0,0.91924,6e-05,9.93948]
[1778452493560,38.89,81992.7,0.0,0.91897,6e-05,9.96407]
[1778452495997,38.92,82001.61,0.0,0.91937,6e-05,9.92851]
[1778452498011,38.96,82004.01,0.0,0.9193,6e-05,9.93543]
[1778452501033,38.98,82023.67,0.0,0.92029,6e-05,9.84495]
[1778452502612,38.98,82023.67,0.0,0.92029,6e-05,9.84495]
[1778452502039,39.0,82025.82,0.0,0.92034,6e-05,9.84094]
[1778452502730,39.0,82025.82,0.0,0.92034,6e-05,9.84094]
[1778452503585,39.0,82025.82,0.0,0.92034,6e-05,9.84094]
[1778452503047,39.02,82045.24,0.0,0.92133,6e-05,9.75057]
[1778452504102,39.02,82045.24,0.0,0.92133,6e-05,9.75057]
[1778452504149,39.05,82052.79,0.0,0.92162,6e-05,9.72368]
[1778452506067,39.1,82049.14,0.0,0.92115,6e-05,9.76783]
[1778452507002,39.1,82049.14,0.0,0.92115,6e-05,9.76783]
[1778452507082,39.11,82035.75,0.0,0.9203,6e-05,9.84575]
[1778452508082,39.14,82013.89,0.0,0.9189,6e-05,9.97309]
[1778452509088,39.16,82005.71,0.0,0.91831,6e-05,10.027]
[1778452511027,39.18,82004.94,0.0,0.9182,6e-05,10.03751]
[1778452511133,39.19,82004.19,0.0,0.91809,6e-05,10.04773]
[1778452513123,39.22,82015.39,0.0,0.9186,6e-05,10.00129]
[1778452514130,39.23,82030.98,0.0,0.91943,6e-05,9.92659]
[1778452515137,39.25,82038.49,0.0,0.91977,6e-05,9.89541]
[1778452517151,39.28,82042.55,0.0,0.91982,6e-05,9.89114]
[1778452517759,39.28,82042.55,0.0,0.91982,6e-05,9.89114]
[1778452518158,39.3,82041.28,0.0,0.91966,6e-05,9.90623]
[1778452519165,39.31,82037.91,0.0,0.91938,6e-05,9.93197]
[1778452521179,39.35,82049.83,0.0,0.91989,6e-05,9.88535]
[1778452522186,39.35,82053.91,0.0,0.92012,6e-05,9.86503]
[1778452523966,39.37,82054.51,0.0,0.92006,6e-05,9.87063]
[1778452524200,39.37,82048.96,0.0,0.91973,6e-05,9.90029]
[1778452525426,39.37,82048.96,0.0,0.91973,6e-05,9.90029]
[1778452525484,39.37,82059.63,0.0,0.92033,6e-05,9.84578]
[1778452526217,39.39,82041.26,0.0,0.91919,6e-05,9.95001]
[1778452527224,39.41,82032.7,0.0,0.91858,6e-05,10.00536]
[1778452529439,39.43,82029.19,0.0,0.91827,6e-05,10.0335]
[1778452529506,39.44,82027.5,0.0,0.91811,6e-05,10.0481]
[1778452531571,39.45,82025.87,0.0,0.91796,6e-05,10.06216]
[1778452531640,39.46,82028.98,0.0,0.91816,6e-05,10.0428]
[1778452531813,39.46,82028.98,0.0,0.91816,6e-05,10.0428]
[1778452532259,39.46,82020.38,0.0,0.91766,6e-05,10.08771]
[1778452534274,39.48,82013.96,0.0,0.91718,6e-05,10.1307]
[1778452535584,39.48,82013.96,0.0,0.91718,6e-05,10.1307]
[1778452535670,39.48,82006.62,0.0,0.91674,6e-05,10.17025]
[1778452537294,39.48,82010.04,0.0,0.91694,6e-05,10.15301]
[1778452539308,39.48,82016.39,0.0,0.9173,6e-05,10.12069]
[1778452540315,39.48,82011.62,0.0,0.91701,6e-05,10.14609]
[1778452541322,39.48,82023.66,0.0,0.91771,6e-05,10.08349]
[1778452543338,39.51,82007.05,0.0,0.9166,6e-05,10.1832]
[1778452544345,39.51,82003.62,0.0,0.91639,6e-05,10.20188]
[1778452545572,39.51,82003.62,0.0,0.91639,6e-05,10.20188]
[1778452545667,39.51,82000.03,0.0,0.91617,6e-05,10.22199]
[1778452545811,39.51,82000.03,0.0,0.91617,6e-05,10.22199]
[1778452546363,39.51,81993.36,0.0,0.91578,6e-05,10.25706]
[1778452548377,39.52,81987.48,0.0,0.91542,6e-05,10.28913]
[1778452549480,39.52,81987.48,0.0,0.91542,6e-05,10.28913]
[1778452549489,39.52,81975.91,0.0,0.91472,6e-05,10.35084]
[1778452550397,39.52,81969.28,0.0,0.91432,6e-05,10.38647]
[1778452553974,39.56,81966.93,0.0,0.91395,6e-05,10.42003]
[1778452554059,39.56,81966.93,0.0,0.91395,6e-05,10.42003]
[1778452557602,39.57,81964.41,0.0,0.91377,6e-05,10.43568]
[1778452557809,39.57,81961.16,0.0,0.91356,6e-05,10.45434]
[1778452559461,39.57,81967.97,0.0,0.91396,6e-05,10.41897]
[1778452560468,39.57,81964.31,0.0,0.91374,6e-05,10.43874]
[1778452561549,39.57,81964.31,0.0,0.91374,6e-05,10.43874]
[1778452561559,39.57,81964.31,0.0,0.91374,6e-05,10.43874]
[1778452564512,39.58,81945.11,0.0,0.91255,6e-05,10.54378]
[1778452565519,39.58,81940.87,0.0,0.91228,6e-05,10.56709]
[1778452566526,39.58,81939.36,0.0,0.91219,6e-05,10.57573]
[1778452567268,39.58,81939.36,0.0,0.91219,6e-05,10.57573]
[1778452567540,39.58,81930.69,0.0,0.91165,6e-05,10.62253]
[1778452568541,39.58,81908.31,0.0,0.91027,6e-05,10.74283]
[1778452569549,39.59,81903.24,0.0,0.90995,6e-05,10.77052]
[1778452570556,39.59,81898.47,0.0,0.90965,6e-05,10.79644]
[1778452571563,39.59,81910.02,0.0,0.91036,6e-05,10.73503]
[1778452572570,39.59,81915.32,0.0,0.91069,6e-05,10.70684]
[1778452573577,39.59,81916.97,0.0,0.91078,6e-05,10.69831]
[1778452574584,39.59,81905.9,0.0,0.9101,6e-05,10.75798]
[1778452576598,39.59,81905.86,0.0,0.91009,6e-05,10.7588]
[1778452577569,39.59,81905.86,0.0,0.91009,6e-05,10.7588]
[1778452577605,39.59,81912.52,0.0,0.9105,6e-05,10.72332]
[1778452578612,39.59,81918.89,0.0,0.91089,6e-05,10.68946]
[1778452580626,39.59,81919.26,0.0,0.9109,6e-05,10.68813]
[1778452583647,39.6,81913.17,0.0,0.91051,6e-05,10.72176]
[1778452585058,39.6,81910.95,0.0,0.91037,6e-05,10.73397]
[1778452585661,39.6,81919.27,0.0,0.91088,6e-05,10.68971]
[1778452587675,39.6,81913.84,0.0,0.91054,6e-05,10.71938]
[1778452588682,39.6,81919.91,0.0,0.91091,6e-05,10.68748]
[1778452589689,39.6,81912.2,0.0,0.91043,6e-05,10.7291]
[1778452590696,39.6,81915.87,0.0,0.91065,6e-05,10.70972]
[1778452591703,39.6,81924.57,0.0,0.91122,6e-05,10.65919]
[1778452593717,39.6,81931.78,0.0,0.91165,6e-05,10.62143]
[1778452594724,39.6,81938.11,0.0,0.91203,6e-05,10.58812]
[1778452596258,39.6,81938.32,0.0,0.91204,6e-05,10.58749]
[1778452596293,39.6,81938.32,0.0,0.91204,6e-05,10.58749]
[1778452596738,39.6,81942.68,0.0,0.9123,6e-05,10.56443]
[1778452597745,39.61,81947.87,0.0,0.91261,6e-05,10.53702]
[1778452599759,39.61,81957.77,0.0,0.9132,6e-05,10.48492]
[1778452600766,39.61,81958.86,0.0,0.91327,6e-05,10.47945]
[1778452602780,39.61,81951.11,0.0,0.91279,6e-05,10.52118]
[1778452605125,39.61,81951.79,0.0,0.91283,6e-05,10.51782]
[1778452605310,39.61,81951.79,0.0,0.91283,6e-05,10.51782]
[1778452605411,39.61,81949.76,0.0,0.9127,6e-05,10.52886]
[1778452606808,39.61,81957.54,0.0,0.91317,6e-05,10.48825]
[1778452608822,39.61,81961.12,0.0,0.91337,6e-05,10.4699]
[1778452609830,39.61,81955.92,0.0,0.91306,6e-05,10.4978]
[1778452610836,39.61,81951.54,0.0,0.91279,6e-05,10.52152]
[1778452612850,39.62,81945.21,0.0,0.9124,6e-05,10.55603]
[1778452613857,39.62,81931.62,0.0,0.91156,6e-05,10.62886]
[1778452614864,39.62,81926.25,0.0,0.91123,6e-05,10.65786]
[1778452619899,39.62,81932.32,0.0,0.91159,6e-05,10.62694]
[1778452620906,39.62,81936.91,0.0,0.91186,6e-05,10.60281]
[1778452622920,39.62,81948.66,0.0,0.91257,6e-05,10.54056]
[1778452623928,39.62,81947.77,0.0,0.91252,6e-05,10.54551]
[1778452624936,39.62,81939.24,0.0,0.912,6e-05,10.59111]
[1778452625941,39.62,81919.72,0.0,0.9108,6e-05,10.69544]
[1778452626948,39.62,81908.85,0.0,0.91013,6e-05,10.75365]
[1778452627955,39.62,81907.2,0.0,0.91003,6e-05,10.76278]
[1778452628962,39.62,81903.28,0.0,0.90978,6e-05,10.7841]
[1778452629969,39.62,81907.62,0.0,0.91005,6e-05,10.76106]
[1778452631607,39.62,81912.8,0.0,0.91036,6e-05,10.73359]
[1778452636016,39.63,81908.34,0.0,0.91007,6e-05,10.75915]
[1778452638029,39.63,81912.25,0.0,0.91031,6e-05,10.73877]
[1778452639136,39.63,81912.25,0.0,0.91031,6e-05,10.73877]
[1778452639313,39.63,81912.25,0.0,0.91031,6e-05,10.73877]
[1778452639354,39.63,81917.49,0.0,0.91062,6e-05,10.71104]
[1778452640042,39.63,81913.02,0.0,0.91034,6e-05,10.73534]
[1778452641152,39.63,81907.91,0.0,0.91003,6e-05,10.76306]
[1778452642056,39.63,81911.26,0.0,0.91023,6e-05,10.7454]
[1778452643210,39.63,81914.83,0.0,0.91045,6e-05,10.7266]
[1778452644714,39.63,81911.56,0.0,0.91024,6e-05,10.74446]
[1778452645805,39.63,81906.92,0.0,0.90995,6e-05,10.76994]
[1778452646084,39.63,81912.78,0.0,0.91031,6e-05,10.73853]
[1778452647091,39.64,81917.23,0.0,0.91058,6e-05,10.71504]
[1778452649495,39.64,81911.63,0.0,0.91023,6e-05,10.74574]
[1778452655147,39.64,81913.52,0.0,0.91035,6e-05,10.73326]
[1778452656154,39.64,81909.0,0.0,0.91007,6e-05,10.75781]
[1778452658170,39.64,81905.45,0.0,0.90984,6e-05,10.77741]
[1778452661191,39.64,81901.01,0.0,0.90956,6e-05,10.80202]
[1778452662198,39.65,81910.58,0.0,0.91015,6e-05,10.75093]
[1778452663205,39.65,81911.61,0.0,0.91021,6e-05,10.74572]
[1778452667233,39.65,81904.23,0.0,0.90972,6e-05,10.78789]
[1778452670254,39.65,81911.19,0.0,0.91014,6e-05,10.75198]
[1778452673276,39.66,81921.65,0.0,0.91077,6e-05,10.69691]
[1778452674284,39.66,81921.78,0.0,0.91077,6e-05,10.6966]
[1778452675371,39.66,81921.78,0.0,0.91077,6e-05,10.6966]
[1778452675451,39.66,81921.62,0.0,0.91076,6e-05,10.69783]
[1778452676302,39.66,81897.15,0.0,0.90924,6e-05,10.82934]
[1778452677309,39.66,81899.46,0.0,0.90939,6e-05,10.81672]
[1778452679350,39.66,81899.97,0.0,0.90942,6e-05,10.81379]
[1778452679449,39.66,81899.78,0.0,0.90941,6e-05,10.81463]
[1778452680330,39.66,81906.72,0.0,0.90984,6e-05,10.77757]
[1778452681337,39.66,81912.69,0.0,0.91021,6e-05,10.74583]
[1778452682344,39.66,81921.24,0.0,0.91073,6e-05,10.70039]
[1778452686561,39.66,81922.35,0.0,0.91079,6e-05,10.69518]
[1778452687379,39.66,81941.75,0.0,0.91196,6e-05,10.59287]
[1778452688386,39.66,81946.68,0.0,0.91226,6e-05,10.56681]
[1778452690546,39.66,81947.02,0.0,0.91228,6e-05,10.5652]
[1778452690558,39.66,81947.02,0.0,0.91228,6e-05,10.5652]
[1778452690647,39.66,81946.93,0.0,0.91227,6e-05,10.56588]
[1778452693421,39.67,81955.12,0.0,0.91276,6e-05,10.52303]
[1778452695299,39.67,81953.65,0.0,0.91267,6e-05,10.53111]
[1778452695308,39.67,81953.65,0.0,0.91267,6e-05,10.53111]
[1778452695435,39.67,81953.97,0.0,0.91268,6e-05,10.52968]
[1778452697312,39.67,81955.58,0.0,0.91278,6e-05,10.52141]
[1778452698457,39.67,81961.03,0.0,0.9131,6e-05,10.4931]
[1778452701478,39.67,81943.27,0.0,0.91202,6e-05,10.58836]
[1778452702485,39.67,81924.18,0.0,0.91085,6e-05,10.69057]
[1778452703380,39.67,81924.18,0.0,0.91085,6e-05,10.69057]
[1778452703580,39.67,81924.18,0.0,0.91085,6e-05,10.69057]
[1778452703637,39.67,81924.09,0.0,0.91084,6e-05,10.69136]
[1778452704499,39.67,81920.13,0.0,0.91059,6e-05,10.71283]
[1778452705506,39.67,81927.98,0.0,0.91107,6e-05,10.67118]
[1778452709534,39.68,81917.59,0.0,0.91042,6e-05,10.72803]
[1778452710541,39.68,81921.71,0.0,0.91067,6e-05,10.70625]
[1778452711548,39.68,81907.58,0.0,0.90982,6e-05,10.77785]
[1778452712555,39.68,81905.38,0.0,0.90969,6e-05,10.7898]
[1778452714575,39.68,81901.3,0.0,0.90943,6e-05,10.81198]
[1778452718614,39.68,81905.23,0.0,0.90967,6e-05,10.79143]
[1778452719617,39.68,81915.45,0.0,0.9103,6e-05,10.73684]
[1778452720624,39.68,81908.97,0.0,0.90989,6e-05,10.77176]
[1778452721631,39.68,81902.56,0.0,0.9095,6e-05,10.8063]
[1778452722638,39.68,81912.3,0.0,0.9101,6e-05,10.75423]
[1778452723645,39.68,81918.73,0.0,0.91049,6e-05,10.72003]
[1778452726670,39.68,81914.87,0.0,0.91024,6e-05,10.74141]
[1778452727677,39.68,81909.98,0.0,0.90994,6e-05,10.76781]
[1778452728687,39.68,81901.26,0.0,0.9094,6e-05,10.81474]
[1778452729694,39.68,81893.26,0.0,0.9089,6e-05,10.85782]
[1778452731708,39.68,81896.77,0.0,0.90912,6e-05,10.83904]
[1778452732715,39.68,81902.34,0.0,0.90946,6e-05,10.80917]
[1778452733722,39.68,81915.45,0.0,0.91027,6e-05,10.739]
[1778452735736,39.68,81904.16,0.0,0.90957,6e-05,10.79981]
[1778452737750,39.69,81896.1,0.0,0.90907,6e-05,10.84343]
[1778452739797,39.69,81893.93,0.0,0.90893,6e-05,10.8552]
[1778452739811,39.69,81893.93,0.0,0.90893,6e-05,10.8552]
[1778452741783,39.69,81905.39,0.0,0.90964,6e-05,10.7938]
[1778452742783,39.69,81905.39,0.0,0.90964,6e-05,10.7938]
[1778452742786,39.69,81912.06,0.0,0.91005,6e-05,10.75809]
[1778452743793,39.69,81909.79,0.0,0.90991,6e-05,10.77038]
[1778452744320,39.69,81909.79,0.0,0.90991,6e-05,10.77038]
[1778452745807,39.69,81926.27,0.0,0.91092,6e-05,10.68262]
[1778452746814,39.69,81931.16,0.0,0.91122,6e-05,10.65672]
[1778452747821,39.69,81931.7,0.0,0.91125,6e-05,10.65414]
[1778452748364,39.69,81931.7,0.0,0.91125,6e-05,10.65414]
[1778452748921,39.69,81931.7,0.0,0.91125,6e-05,10.65414]
[1778452749836,39.69,81920.87,0.0,0.91058,6e-05,10.71262]
[1778452750842,39.69,81915.04,0.0,0.91021,6e-05,10.74412]
[1778452751849,39.69,81913.54,0.0,0.91012,6e-05,10.7524]
[1778452752946,39.69,81913.54,0.0,0.91012,6e-05,10.7524]
[1778452753866,39.69,81905.49,0.0,0.90962,6e-05,10.79591]
[1778452756887,39.69,81908.57,0.0,0.9098,6e-05,10.77982]
[1778452757894,39.69,81914.83,0.0,0.91019,6e-05,10.74642]
[1778452758858,39.69,81914.83,0.0,0.91019,6e-05,10.74642]
[1778452759072,39.69,81915.6,0.0,0.91023,6e-05,10.74262]
[1778452762929,39.69,81924.75,0.0,0.91079,6e-05,10.69432]
[1778452763597,39.69,81924.75,0.0,0.91079,6e-05,10.69432]
[1778452763936,39.7,81926.58,0.0,0.91089,6e-05,10.68502]
[1778452766801,39.7,81925.78,0.0,0.91084,6e-05,10.68984]
[1778452766957,39.7,81926.16,0.0,0.91086,6e-05,10.68809]
[1778452768031,39.7,81926.16,0.0,0.91086,6e-05,10.68809]
[1778452768061,39.7,81926.16,0.0,0.91086,6e-05,10.68809]
[1778452774006,39.7,81923.23,0.0,0.91069,6e-05,10.70125]
[1778452774983,39.7,81923.23,0.0,0.91069,6e-05,10.70125]
[1778452775059,39.7,81923.23,0.0,0.91069,6e-05,10.70125]
[1778452775204,39.7,81918.96,0.0,0.91042,6e-05,10.72432]
[1778452776020,39.7,81912.31,0.0,0.91001,6e-05,10.76011]
[1778452777779,39.7,81912.31,0.0,0.91001,6e-05,10.76011]
[1778452777914,39.7,81903.92,0.0,0.90949,6e-05,10.80523]
[1778452778034,39.7,81900.71,0.0,0.90929,6e-05,10.82254]
[1778452779332,39.7,81900.71,0.0,0.90929,6e-05,10.82254]
[1778452779430,39.7,81899.49,0.0,0.90921,6e-05,10.82916]
[1778452780787,39.7,81899.49,0.0,0.90921,6e-05,10.82916]
[1778452780813,39.7,81899.49,0.0,0.90921,6e-05,10.82916]
[1778452783069,39.7,81903.67,0.0,0.90947,6e-05,10.807]
[1778452788104,39.7,81913.52,0.0,0.91008,6e-05,10.75463]
[1778452790573,39.7,81914.22,0.0,0.91012,6e-05,10.75104]
[1778452790809,39.7,81914.22,0.0,0.91012,6e-05,10.75104]
[1778452793313,39.71,81915.55,0.0,0.91019,6e-05,10.74443]
[1778452793314,39.71,81915.97,0.0,0.91022,6e-05,10.74236]
[1778452798185,39.71,81920.71,0.0,0.9105,6e-05,10.71794]
[1778452800199,39.71,81929.94,0.0,0.91106,6e-05,10.66913]
[1778452801210,39.71,81941.19,0.0,0.91174,6e-05,10.60952]
[1778452802213,39.71,81948.22,0.0,0.91217,6e-05,10.57227]
[1778452805234,39.71,81950.0,0.0,0.91227,6e-05,10.56332]
[1778452806518,39.71,81950.0,0.0,0.91227,6e-05,10.56332]
[1778452806559,39.71,81950.0,0.0,0.91227,6e-05,10.56332]
[1778452810269,39.71,81962.32,0.0,0.913,6e-05,10.49941]
[1778452812283,39.72,81964.52,0.0,0.91312,6e-05,10.48877]
[1778452815304,39.72,81959.46,0.0,0.9128,6e-05,10.51646]
[1778452817938,39.72,81960.39,0.0,0.91286,6e-05,10.5118]
[1778452818061,39.72,81961.19,0.0,0.9129,6e-05,10.50784]
[1778452818583,39.72,81961.19,0.0,0.9129,6e-05,10.50784]
[1778452818814,39.72,81961.19,0.0,0.9129,6e-05,10.50784]
[1778452818914,39.72,81960.72,0.0,0.91287,6e-05,10.5106]
[1778452820339,39.72,81956.29,0.0,0.9126,6e-05,10.53492]
[1778452821346,39.72,81969.74,0.0,0.9134,6e-05,10.4643]
[1778452822353,39.72,81972.74,0.0,0.91357,6e-05,10.44882]
[1778452824818,39.72,81973.31,0.0,0.91361,6e-05,10.44583]
[1778452825072,39.72,81973.23,0.0,0.9136,6e-05,10.44628]
[1778452829402,39.72,81964.61,0.0,0.91308,6e-05,10.49236]
[1778452831596,39.72,81961.16,0.0,0.91287,6e-05,10.51092]
[1778452831630,39.73,81969.02,0.0,0.91337,6e-05,10.46536]
[1778452832433,39.73,81975.23,0.0,0.91374,6e-05,10.43276]
[1778452835560,39.73,81977.43,0.0,0.91386,6e-05,10.42175]
[1778452835625,39.73,81971.96,0.0,0.91353,6e-05,10.45097]
[1778452841494,39.73,81974.36,0.0,0.91365,6e-05,10.44014]
[1778452843508,39.73,81958.75,0.0,0.91271,6e-05,10.52363]
[1778452844515,39.73,81957.66,0.0,0.91264,6e-05,10.52994]
[1778452845522,39.74,81946.81,0.0,0.91197,6e-05,10.58801]
[1778452846529,39.74,81943.3,0.0,0.91176,6e-05,10.6071]
[1778452847856,39.74,81943.3,0.0,0.91176,6e-05,10.6071]
[1778452848061,39.74,81943.44,0.0,0.91176,6e-05,10.60676]
[1778452849635,39.74,81945.67,0.0,0.91189,6e-05,10.59532]
[1778452849814,39.74,81945.67,0.0,0.91189,6e-05,10.59532]
[1778452849870,39.74,81946.35,0.0,0.91193,6e-05,10.59214]
[1778452852571,39.74,81941.1,0.0,0.91159,6e-05,10.62132]
[1778452853578,39.74,81934.03,0.0,0.91116,6e-05,10.65931]
[1778452858613,39.75,81930.9,0.0,0.91095,6e-05,10.67757]
[1778452859565,39.75,81930.9,0.0,0.91095,6e-05,10.67757]
[1778452859810,39.75,81930.9,0.0,0.91095,6e-05,10.67757]
[1778452860627,39.75,81925.7,0.0,0.91062,6e-05,10.70587]
[1778452861634,39.75,81937.39,0.0,0.91134,6e-05,10.64384]
[1778452862644,39.75,81936.76,0.0,0.91129,6e-05,10.64753]
[1778452863651,39.75,81925.83,0.0,0.91062,6e-05,10.7061]
[1778452864658,39.75,81923.12,0.0,0.91045,6e-05,10.7208]
[1778452865665,39.75,81911.43,0.0,0.90973,6e-05,10.78349]
[1778452866826,39.75,81911.43,0.0,0.90973,6e-05,10.78349]
[1778452867058,39.75,81911.43,0.0,0.90973,6e-05,10.78349]
[1778452866874,39.75,81911.6,0.0,0.90974,6e-05,10.7827]
[1778452869111,39.75,81908.49,0.0,0.90954,6e-05,10.79957]
[1778452869308,39.75,81908.49,0.0,0.90954,6e-05,10.79957]
[1778452869693,39.75,81908.87,0.0,0.90957,6e-05,10.79764]
[1778452873721,39.75,81894.7,0.0,0.90868,6e-05,10.87399]
[1778452874728,39.75,81893.12,0.0,0.90858,6e-05,10.88246]
[1778452877413,39.75,81892.74,0.0,0.90856,6e-05,10.88443]
[1778452877562,39.75,81892.74,0.0,0.90856,6e-05,10.88443]
[1778452879764,39.75,81885.07,0.0,0.90808,6e-05,10.92553]
[1778452883791,39.75,81880.36,0.0,0.90779,6e-05,10.9505]
[1778452884798,39.75,81872.35,0.0,0.90729,6e-05,10.99354]
[1778452885978,39.75,81872.35,0.0,0.90729,6e-05,10.99354]
[1778452886064,39.75,81872.35,0.0,0.90729,6e-05,10.99354]
[1778452887945,39.75,81871.34,0.0,0.90723,6e-05,10.99859]
[1778452888068,39.75,81871.34,0.0,0.90723,6e-05,10.99859]
[1778452888040,39.75,81869.92,0.0,0.90714,6e-05,11.00605]
[1778452891847,39.75,81863.93,0.0,0.90681,6e-05,11.03317]
[1778452893861,39.75,81875.48,0.0,0.90754,6e-05,10.97028]
[1778452894868,39.75,81879.67,0.0,0.90781,6e-05,10.94753]
[1778452899903,39.74,81888.13,0.0,0.90834,6e-05,10.90134]
[1778452901198,39.74,81886.75,0.0,0.90826,6e-05,10.90867]
[1778452901311,39.74,81886.75,0.0,0.90826,6e-05,10.90867]
[1778452906354,39.74,81884.16,0.0,0.9081,6e-05,10.92214]
[1778452907967,39.74,81895.43,0.0,0.90881,6e-05,10.86134]
[1778452908973,39.74,81900.33,0.0,0.90912,6e-05,10.83494]
[1778452909980,39.74,81908.94,0.0,0.90965,6e-05,10.78879]
[1778452911994,39.74,81904.23,0.0,0.90936,6e-05,10.81413]
[1778452914545,39.74,81902.1,0.0,0.90922,6e-05,10.82569]
[1778452914561,39.74,81902.1,0.0,0.90922,6e-05,10.82569]
[1778452916027,39.74,81911.67,0.0,0.90981,6e-05,10.7745]
[1778452918097,39.74,81914.49,0.0,0.90999,6e-05,10.75916]
[1778452918039,39.74,81914.51,0.0,0.90999,6e-05,10.75888]
[1778452918314,39.74,81914.51,0.0,0.90999,6e-05,10.75888]
[1778452919213,39.74,81914.23,0.0,0.90998,6e-05,10.76022]
[1778452919310,39.74,81914.23,0.0,0.90998,6e-05,10.76022]
[1778452920053,39.74,81913.62,0.0,0.90994,6e-05,10.76334]
[1778452922067,39.74,81908.92,0.0,0.90965,6e-05,10.78846]
[1778452924081,39.74,81904.37,0.0,0.90937,6e-05,10.81304]
[1778452925090,39.74,81913.38,0.0,0.90993,6e-05,10.76488]
[1778452926097,39.74,81917.73,0.0,0.91019,6e-05,10.74167]
[1778452926361,39.74,81917.73,0.0,0.91019,6e-05,10.74167]
[1778452926561,39.74,81917.73,0.0,0.91019,6e-05,10.74167]
[1778452927104,39.74,81918.01,0.0,0.91021,6e-05,10.74046]
[1778452929122,39.74,81928.66,0.0,0.91086,6e-05,10.68379]
[1778452930133,39.74,81927.04,0.0,0.91076,6e-05,10.69233]
[1778452931145,39.74,81918.36,0.0,0.91023,6e-05,10.73866]
[1778452932143,39.74,81910.76,0.0,0.90976,6e-05,10.77946]
[1778452934290,39.74,81910.4,0.0,0.90973,6e-05,10.78151]
[1778452934316,39.74,81910.4,0.0,0.90973,6e-05,10.78151]
[1778452935035,39.74,81910.4,0.0,0.90973,6e-05,10.78151]
[1778452935064,39.74,81910.4,0.0,0.90973,6e-05,10.78151]
[1778452935164,39.74,81911.96,0.0,0.90983,6e-05,10.77342]
[1778452938186,39.75,81887.51,0.0,0.9083,6e-05,10.90502]
[1778452939193,39.75,81881.58,0.0,0.90793,6e-05,10.93688]
[1778452943221,39.74,81876.22,0.0,0.9076,6e-05,10.96531]
[1778452944228,39.74,81871.79,0.0,0.90732,6e-05,10.98906]
[1778452947249,39.74,81879.56,0.0,0.90782,6e-05,10.94658]
[1778452949735,39.74,81880.35,0.0,0.90787,6e-05,10.9422]
[1778452949819,39.74,81880.35,0.0,0.90787,6e-05,10.9422]
[1778452951279,39.74,81871.32,0.0,0.90734,6e-05,10.9862]
[1778452952286,39.74,81877.36,0.0,0.90772,6e-05,10.95343]
[1778452953622,39.74,81877.36,0.0,0.90772,6e-05,10.95343]
[1778452955373,39.74,81875.46,0.0,0.9076,6e-05,10.96337]
[1778452956307,39.74,81875.13,0.0,0.90758,6e-05,10.96499]
[1778452956562,39.74,81875.13,0.0,0.90758,6e-05,10.96499]
[1778452956651,39.74,81868.87,0.0,0.90719,6e-05,10.9986]
[1778452957560,39.74,81868.87,0.0,0.90719,6e-05,10.9986]
[1778452957814,39.74,81868.87,0.0,0.90719,6e-05,10.9986]
[1778452963365,39.74,81878.61,0.0,0.90782,6e-05,10.9445]
[1778452964372,39.74,81879.09,0.0,0.90785,6e-05,10.94179]
[1778452965619,39.74,81879.09,0.0,0.90785,6e-05,10.94179]
[1778452965815,39.74,81879.09,0.0,0.90785,6e-05,10.94179]
[1778452967249,39.74,81875.19,0.0,0.90761,6e-05,10.96257]
[1778452967309,39.74,81875.19,0.0,0.90761,6e-05,10.96257]
[1778452967393,39.74,81874.87,0.0,0.90759,6e-05,10.96414]
[1778452973032,39.73,81876.1,0.0,0.90768,6e-05,10.95692]
[1778452973063,39.73,81876.1,0.0,0.90768,6e-05,10.95692]
[1778452975449,39.73,81881.18,0.0,0.908,6e-05,10.92896]
[1778452976456,39.73,81857.97,0.0,0.90654,6e-05,11.05415]
[1778452977463,39.73,81853.69,0.0,0.90627,6e-05,11.07703]
[1778452979419,39.73,81851.88,0.0,0.90616,6e-05,11.0865]
[1778452980149,39.73,81851.88,0.0,0.90616,6e-05,11.0865]
[1778452983181,39.73,81851.34,0.0,0.90614,6e-05,11.0884]
[1778452983311,39.73,81852.29,0.0,0.9062,6e-05,11.0829]
[1778452983505,39.73,81853.66,0.0,0.90629,6e-05,11.07514]
[1778452988540,39.72,81849.83,0.0,0.90607,6e-05,11.09424]
[1778452990160,39.72,81849.83,0.0,0.90607,6e-05,11.09424]
[1778452990311,39.72,81849.4,0.0,0.90604,6e-05,11.09622]
[1778452992568,39.72,81863.18,0.0,0.90693,6e-05,11.02059]
[1778452993575,39.72,81863.43,0.0,0.90695,6e-05,11.01899]
[1778452994271,39.72,81863.43,0.0,0.90695,6e-05,11.01899]
[1778452994313,39.72,81863.43,0.0,0.90695,6e-05,11.01899]
[1778452996791,39.72,81859.41,0.0,0.9067,6e-05,11.04025]
[1778452996823,39.72,81859.41,0.0,0.9067,6e-05,11.04025]
[1778452996893,39.72,81854.83,0.0,0.90641,6e-05,11.06477]
[1778452998532,39.72,81855.0,0.0,0.90643,6e-05,11.06353]
[1778452998558,39.72,81855.0,0.0,0.90643,6e-05,11.06353]
[1778452998610,39.72,81853.16,0.0,0.90631,6e-05,11.07318]
[1778453003645,39.71,81853.94,0.0,0.90638,6e-05,11.06731]
[1778453007678,39.71,81863.62,0.0,0.90701,6e-05,11.01362]
[1778453009078,39.71,81863.62,0.0,0.90701,6e-05,11.01362]
[1778453009179,39.71,81862.96,0.0,0.90698,6e-05,11.01669]
[1778453009311,39.71,81862.96,0.0,0.90698,6e-05,11.01669]
[1778453011706,39.71,81857.03,0.0,0.90664,6e-05,11.04386]
[1778453015019,39.71,81856.98,0.0,0.90664,6e-05,11.04354]
[1778453015070,39.71,81856.98,0.0,0.90664,6e-05,11.04354]
[1778453017051,39.71,81851.91,0.0,0.90633,6e-05,11.07039]
[1778453017060,39.71,81851.91,0.0,0.90633,6e-05,11.07039]
[1778453017152,39.71,81851.15,0.0,0.90628,6e-05,11.07418]
[1778453020646,39.7,81850.63,0.0,0.90626,6e-05,11.07601]
[1778453020810,39.7,81850.63,0.0,0.90626,6e-05,11.07601]
[1778453024798,39.7,81859.65,0.0,0.90685,6e-05,11.02557]
[1778453025415,39.7,81859.65,0.0,0.90685,6e-05,11.02557]
[1778453025560,39.7,81859.65,0.0,0.90685,6e-05,11.02557]
[1778453026819,39.7,81857.03,0.0,0.90669,6e-05,11.0395]
[1778453027068,39.7,81857.03,0.0,0.90669,6e-05,11.0395]
[1778453027068,39.7,81857.31,0.0,0.90671,6e-05,11.03771]
[1778453031957,39.7,81857.91,0.0,0.90676,6e-05,11.03337]
[1778453032067,39.7,81857.91,0.0,0.90676,6e-05,11.03337]
[1778453032854,39.7,81863.82,0.0,0.90714,6e-05,11.00084]
[1778453033861,39.7,81873.11,0.0,0.90773,6e-05,10.95015]
[1778453034868,39.69,81872.09,0.0,0.90767,6e-05,10.95522]
[1778453036790,39.69,81871.3,0.0,0.90763,6e-05,10.95904]
[1778453036809,39.69,81871.3,0.0,0.90763,6e-05,10.95904]
[1778453036882,39.69,81865.56,0.0,0.90727,6e-05,10.98959]
[1778453038269,39.69,81865.67,0.0,0.90728,6e-05,10.9885]
[1778453038320,39.69,81865.67,0.0,0.90728,6e-05,10.9885]
[1778453038896,39.69,81866.26,0.0,0.90733,6e-05,10.98482]
[1778453040910,39.69,81870.6,0.0,0.90761,6e-05,10.96039]
[1778453041902,39.69,81870.6,0.0,0.90761,6e-05,10.96039]
[1778453042065,39.69,81870.6,0.0,0.90761,6e-05,10.96039]
[1778453048966,39.68,81870.69,0.0,0.90766,6e-05,10.95628]
[1778453054001,39.68,81870.63,0.0,0.90768,6e-05,10.95429]
[1778453055869,39.67,81871.34,0.0,0.90773,6e-05,10.94998]
[1778453056068,39.67,81871.34,0.0,0.90773,6e-05,10.94998]
[1778453057790,39.67,81870.0,0.0,0.90766,6e-05,10.95628]
[1778453057813,39.67,81870.0,0.0,0.90766,6e-05,10.95628]
[1778453058029,39.67,81869.88,0.0,0.90765,6e-05,10.95645]
[1778453064071,39.67,81869.81,0.0,0.90768,6e-05,10.95396]
[1778453068651,39.66,81869.8,0.0,0.9077,6e-05,10.95214]
[1778453068811,39.66,81869.8,0.0,0.9077,6e-05,10.95214]
[1778453072134,39.66,81866.5,0.0,0.90755,6e-05,10.96377]
[1778453072673,39.66,81866.5,0.0,0.90755,6e-05,10.96377]
[1778453072812,39.66,81866.5,0.0,0.90755,6e-05,10.96377]
[1778453074843,39.66,81867.62,0.0,0.90762,6e-05,10.95753]
[1778453075065,39.66,81867.62,0.0,0.90762,6e-05,10.95753]
[1778453075155,39.66,81866.28,0.0,0.90754,6e-05,10.96469]
[1778453078909,39.66,81866.77,0.0,0.90757,6e-05,10.96172]
[1778453079060,39.66,81866.77,0.0,0.90757,6e-05,10.96172]
[1778453080191,39.66,81872.48,0.0,0.90793,6e-05,10.93067]
[1778453081863,39.66,81872.84,0.0,0.90796,6e-05,10.92862]
[1778453082066,39.66,81872.84,0.0,0.90796,6e-05,10.92862]
[1778453082204,39.66,81873.51,0.0,0.908,6e-05,10.92494]
[1778453082931,39.66,81873.51,0.0,0.908,6e-05,10.92494]
[1778453083060,39.66,81873.51,0.0,0.908,6e-05,10.92494]
[1778453085225,39.66,81865.52,0.0,0.9075,6e-05,10.96795]
[1778453085443,39.66,81865.52,0.0,0.9075,6e-05,10.96795]
[1778453085567,39.66,81865.52,0.0,0.9075,6e-05,10.96795]
[1778453087239,39.65,81865.4,0.0,0.90749,6e-05,10.96844]
[1778453087667,39.65,81865.4,0.0,0.90749,6e-05,10.96844]
[1778453087811,39.65,81865.4,0.0,0.90749,6e-05,10.96844]
[1778453088246,39.65,81865.02,0.0,0.90747,6e-05,10.97037]
[1778453093281,39.65,81865.01,0.0,0.90748,6e-05,10.96966]
[1778453094661,39.65,81869.16,0.0,0.90774,6e-05,10.9471]
[1778453094812,39.65,81869.16,0.0,0.90774,6e-05,10.9471]
[1778453095295,39.65,81874.37,0.0,0.90807,6e-05,10.91888]
[1778453100330,39.65,81878.01,0.0,0.9083,6e-05,10.89904]
[1778453101337,39.65,81889.58,0.0,0.90903,6e-05,10.83671]
[1778453102352,39.64,81902.72,0.0,0.90989,6e-05,10.76224]
[1778453103357,39.64,81911.61,0.0,0.91044,6e-05,10.71461]
[1778453104364,39.64,81912.09,0.0,0.91047,6e-05,10.71164]
[1778453105720,39.64,81902.59,0.0,0.90988,6e-05,10.76245]
[1778453107084,39.64,81902.59,0.0,0.90988,6e-05,10.76245]
[1778453107308,39.64,81902.59,0.0,0.90988,6e-05,10.76245]
[1778453107185,39.64,81900.77,0.0,0.90977,6e-05,10.77187]
[1778453108924,39.64,81901.26,0.0,0.90981,6e-05,10.76924]
[1778453109063,39.64,81901.26,0.0,0.90981,6e-05,10.76924]
[1778453109399,39.64,81912.37,0.0,0.91049,6e-05,10.70941]
[1778453111003,39.64,81912.37,0.0,0.91049,6e-05,10.70941]
[1778453111066,39.64,81912.37,0.0,0.91049,6e-05,10.70941]
[1778453111086,39.64,81914.58,0.0,0.91063,6e-05,10.69747]
[1778453116448,39.64,81913.28,0.0,0.91055,6e-05,10.7042]
[1778453119951,39.64,81915.87,0.0,0.91072,6e-05,10.69027]
[1778453120066,39.64,81915.87,0.0,0.91072,6e-05,10.69027]
[1778453123270,39.64,81911.93,0.0,0.91047,6e-05,10.71128]
[1778453123311,39.64,81911.93,0.0,0.91047,6e-05,10.71128]
[1778453123308,39.64,81918.16,0.0,0.91086,6e-05,10.67793]
[1778453123372,39.64,81918.16,0.0,0.91086,6e-05,10.67793]
[1778453123561,39.64,81918.16,0.0,0.91086,6e-05,10.67793]
[1778453126518,39.64,81907.52,0.0,0.9102,6e-05,10.73499]
[1778453128028,39.64,81907.52,0.0,0.9102,6e-05,10.73499]
[1778453128071,39.64,81907.52,0.0,0.9102,6e-05,10.73499]
[1778453128165,39.64,81908.76,0.0,0.91028,6e-05,10.72824]
[1778453133567,39.64,81909.56,0.0,0.91036,6e-05,10.71945]
[1778453137339,39.64,81916.41,0.0,0.91078,6e-05,10.68267]
[1778453137812,39.64,81916.41,0.0,0.91078,6e-05,10.68267]
[1778453137911,39.64,81921.96,0.0,0.91112,6e-05,10.65304]
[1778453138603,39.64,81927.25,0.0,0.91145,6e-05,10.62481]
[1778453140616,39.64,81923.21,0.0,0.91121,6e-05,10.64584]
[1778453141820,39.64,81923.21,0.0,0.91121,6e-05,10.64584]
[1778453142063,39.64,81923.21,0.0,0.91121,6e-05,10.64584]
[1778453142165,39.64,81923.88,0.0,0.91125,6e-05,10.64175]
[1778453146658,39.64,81939.72,0.0,0.91223,6e-05,10.55638]
[1778453147665,39.64,81927.9,0.0,0.91151,6e-05,10.6191]
[1778453148672,39.63,81918.4,0.0,0.91093,6e-05,10.66969]
[1778453149679,39.64,81918.95,0.0,0.91096,6e-05,10.66689]
[1778453152700,39.64,81915.96,0.0,0.91078,6e-05,10.68305]
[1778453154315,39.64,81915.96,0.0,0.91078,6e-05,10.68305]
[1778453154560,39.64,81915.89,0.0,0.91077,6e-05,10.6835]
[1778453159749,39.64,81915.55,0.0,0.91075,6e-05,10.68558]
[1778453164784,39.64,81915.27,0.0,0.91073,6e-05,10.68734]
[1778453165936,39.64,81915.27,0.0,0.91073,6e-05,10.68734]
[1778453166064,39.64,81915.27,0.0,0.91073,6e-05,10.68734]
[1778453166089,39.64,81915.24,0.0,0.91073,6e-05,10.68753]
[1778453167037,39.64,81915.24,0.0,0.91073,6e-05,10.68753]
[1778453167062,39.64,81915.24,0.0,0.91073,6e-05,10.68753]
[1778453167805,39.64,81910.66,0.0,0.91044,6e-05,10.71212]
[1778453168812,39.64,81896.63,0.0,0.90957,6e-05,10.78768]
[1778453169819,39.64,81895.44,0.0,0.9095,6e-05,10.79428]
[1778453172842,39.64,81889.67,0.0,0.90913,6e-05,10.82586]
[1778453175042,39.64,81890.56,0.0,0.90918,6e-05,10.82121]
[1778453175063,39.64,81890.56,0.0,0.90918,6e-05,10.82121]
[1778453175144,39.64,81890.52,0.0,0.90918,6e-05,10.82157]
[1778453175847,39.64,81890.52,0.0,0.90918,6e-05,10.82157]
[1778453176060,39.64,81890.52,0.0,0.90918,6e-05,10.82157]
[1778453178884,39.64,81883.96,0.0,0.90877,6e-05,10.85739]
[1778453180902,39.64,81877.69,0.0,0.90837,6e-05,10.89129]
[1778453181908,39.64,81886.2,0.0,0.9089,6e-05,10.84547]
[1778453183922,39.64,81896.51,0.0,0.90955,6e-05,10.78988]
[1778453184929,39.64,81901.64,0.0,0.90987,6e-05,10.76218]
[1778453185936,39.64,81897.04,0.0,0.90958,6e-05,10.78676]
[1778453186943,39.64,81885.35,0.0,0.90885,6e-05,10.8497]
[1778453187952,39.64,81884.14,0.0,0.90878,6e-05,10.85622]
[1778453189245,39.64,81884.14,0.0,0.90878,6e-05,10.85622]
[1778453189324,39.64,81884.14,0.0,0.90878,6e-05,10.85622]
[1778453189346,39.64,81881.23,0.0,0.9086,6e-05,10.87188]
[1778453190973,39.64,81875.91,0.0,0.90826,6e-05,10.90047]
[1778453192987,39.64,81870.8,0.0,0.90798,6e-05,10.92354]
[1778453195003,39.64,81875.92,0.0,0.9083,6e-05,10.89567]
[1778453200343,39.64,81872.99,0.0,0.90812,6e-05,10.91113]
[1778453200563,39.64,81873.65,0.0,0.90816,6e-05,10.90746]
[1778453206080,39.64,81878.01,0.0,0.90844,6e-05,10.88327]
[1778453207005,39.64,81878.01,0.0,0.90844,6e-05,10.88327]
[1778453207061,39.64,81878.01,0.0,0.90844,6e-05,10.88327]
[1778453207088,39.64,81878.18,0.0,0.90846,6e-05,10.88228]
[1778453208048,39.64,81878.18,0.0,0.90846,6e-05,10.88228]
[1778453208060,39.64,81878.18,0.0,0.90846,6e-05,10.88228]
[1778453210109,39.64,81883.25,0.0,0.90878,6e-05,10.85449]
[1778453211116,39.64,81878.49,0.0,0.90848,6e-05,10.88023]
[1778453213005,39.64,81878.74,0.0,0.90849,6e-05,10.87894]
[1778453213065,39.64,81878.74,0.0,0.90849,6e-05,10.87894]
[1778453213131,39.64,81881.89,0.0,0.90869,6e-05,10.86202]
[1778453214360,39.64,81881.89,0.0,0.90869,6e-05,10.86202]
[1778453214559,39.64,81883.42,0.0,0.90879,6e-05,10.85386]
[1778453215145,39.64,81895.09,0.0,0.90951,6e-05,10.79119]
[1778453216153,39.64,81899.22,0.0,0.90977,6e-05,10.76882]
[1778453219667,39.64,81895.43,0.0,0.90954,6e-05,10.78885]
[1778453219820,39.64,81895.43,0.0,0.90954,6e-05,10.78885]
[1778453220180,39.63,81895.12,0.0,0.90952,6e-05,10.79014]
[1778453220992,39.63,81895.12,0.0,0.90952,6e-05,10.79014]
[1778453221064,39.63,81895.12,0.0,0.90952,6e-05,10.79014]
[1778453222198,39.63,81880.99,0.0,0.90864,6e-05,10.86601]
[1778453223206,39.63,81877.02,0.0,0.9084,6e-05,10.88735]
[1778453226138,39.63,81877.14,0.0,0.90841,6e-05,10.8865]
[1778453226314,39.63,81877.14,0.0,0.90841,6e-05,10.8865]
[1778453226384,39.63,81877.11,0.0,0.90841,6e-05,10.88657]
[1778453226977,39.63,81877.11,0.0,0.90841,6e-05,10.88657]
[1778453227066,39.63,81877.11,0.0,0.90841,6e-05,10.88657]
[1778453232268,39.63,81876.24,0.0,0.90836,6e-05,10.89069]
[1778453233275,39.63,81870.11,0.0,0.90797,6e-05,10.92366]
[1778453235315,39.63,81868.53,0.0,0.90788,6e-05,10.93204]
[1778453235411,39.63,81868.25,0.0,0.90786,6e-05,10.93338]
[1778453235570,39.63,81868.25,0.0,0.90786,6e-05,10.93338]
[1778453236903,39.63,81868.8,0.0,0.9079,6e-05,10.93023]
[1778453237065,39.63,81868.8,0.0,0.9079,6e-05,10.93023]
[1778453240030,39.63,81865.86,0.0,0.90772,6e-05,10.94558]
[1778453240308,39.63,81865.86,0.0,0.90772,6e-05,10.94558]
[1778453240326,39.63,81860.07,0.0,0.90735,6e-05,10.9767]
[1778453242248,39.63,81857.03,0.0,0.90716,6e-05,10.99292]
[1778453242316,39.63,81857.03,0.0,0.90716,6e-05,10.99292]
[1778453243347,39.63,81848.82,0.0,0.90665,6e-05,11.03688]
[1778453245361,39.63,81841.48,0.0,0.90619,6e-05,11.07603]
[1778453246318,39.63,81841.48,0.0,0.90619,6e-05,11.07603]
[1778453246383,39.63,81851.24,0.0,0.90682,6e-05,11.02268]
[1778453247381,39.63,81883.34,0.0,0.90884,6e-05,10.84892]
[1778453248389,39.62,81888.87,0.0,0.90919,6e-05,10.81887]
[1778453250318,39.62,81888.89,0.0,0.90919,6e-05,10.81853]
[1778453250405,39.62,81889.98,0.0,0.90927,6e-05,10.81244]
[1778453255447,39.62,81891.63,0.0,0.90941,6e-05,10.79822]
[1778453256446,39.62,81896.73,0.0,0.90973,6e-05,10.77063]
[1778453258962,39.62,81897.28,0.0,0.90977,6e-05,10.76739]
[1778453259067,39.62,81897.28,0.0,0.90977,6e-05,10.76739]
[1778453259467,39.62,81898.64,0.0,0.90985,6e-05,10.75996]
[1778453262371,39.62,81897.86,0.0,0.90981,6e-05,10.76393]
[1778453262571,39.62,81897.88,0.0,0.90981,6e-05,10.76372]
[1778453269222,39.62,81898.6,0.0,0.90985,6e-05,10.76001]
[1778453269309,39.62,81898.6,0.0,0.90985,6e-05,10.76001]
[1778453269323,39.62,81899.01,0.0,0.90987,6e-05,10.75805]
[1778453273243,39.62,81897.67,0.0,0.90979,6e-05,10.76548]
[1778453273308,39.62,81897.67,0.0,0.90979,6e-05,10.76548]
[1778453278600,39.62,81895.93,0.0,0.90967,6e-05,10.77548]
[1778453282214,39.62,81897.01,0.0,0.90974,6e-05,10.76958]
[1778453282312,39.62,81897.01,0.0,0.90974,6e-05,10.76958]
[1778453282410,39.62,81896.4,0.0,0.90971,6e-05,10.77276]
[1778453282631,39.62,81900.28,0.0,0.90995,6e-05,10.75193]
[1778453283638,39.62,81919.21,0.0,0.91111,6e-05,10.65058]
[1778453284646,39.62,81916.88,0.0,0.91097,6e-05,10.66317]
[1778453285653,39.62,81899.05,0.0,0.90987,6e-05,10.75878]
[1778453286660,39.62,81898.1,0.0,0.90981,6e-05,10.76386]
[1778453288614,39.62,81899.88,0.0,0.90992,6e-05,10.75427]
[1778453288813,39.62,81899.88,0.0,0.90992,6e-05,10.75427]
[1778453295723,39.62,81899.97,0.0,0.90993,6e-05,10.75366]
[1778453297737,39.62,81904.13,0.0,0.91018,6e-05,10.73134]
[1778453299041,39.62,81904.13,0.0,0.91018,6e-05,10.73134]
[1778453299062,39.62,81904.13,0.0,0.91018,6e-05,10.73134]
[1778453299161,39.62,81908.11,0.0,0.91043,6e-05,10.71009]
[1778453300249,39.62,81908.11,0.0,0.91043,6e-05,10.71009]
[1778453300312,39.62,81908.11,0.0,0.91043,6e-05,10.71009]
[1778453305771,39.62,81907.99,0.0,0.91042,6e-05,10.71093]
[1778453305812,39.62,81907.99,0.0,0.91042,6e-05,10.71093]
[1778453306316,39.62,81907.99,0.0,0.91042,6e-05,10.71093]
[1778453306365,39.62,81907.9,0.0,0.91041,6e-05,10.71149]
[1778453306570,39.62,81907.9,0.0,0.91041,6e-05,10.71149]
[1778453310998,39.62,81905.11,0.0,0.91024,6e-05,10.72653]
[1778453311060,39.62,81905.11,0.0,0.91024,6e-05,10.72653]
[1778453311136,39.62,81905.11,0.0,0.91024,6e-05,10.72653]
[1778453311313,39.62,81905.11,0.0,0.91024,6e-05,10.72653]
[1778453311414,39.62,81903.92,0.0,0.9102,6e-05,10.72861]
[1778453312842,39.62,81891.5,0.0,0.90943,6e-05,10.79524]
[1778453313849,39.62,81885.97,0.0,0.90908,6e-05,10.82508]
[1778453314899,39.62,81885.97,0.0,0.90908,6e-05,10.82508]
[1778453315066,39.62,81885.97,0.0,0.90908,6e-05,10.82508]
[1778453315154,39.62,81883.97,0.0,0.90895,6e-05,10.83595]
[1778453315955,39.62,81883.97,0.0,0.90895,6e-05,10.83595]
[1778453316065,39.62,81883.97,0.0,0.90895,6e-05,10.83595]
[1778453319891,39.62,81889.51,0.0,0.9093,6e-05,10.80623]
[1778453320898,39.62,81894.56,0.0,0.90962,6e-05,10.77888]
[1778453322157,39.62,81894.56,0.0,0.90962,6e-05,10.77888]
[1778453322311,39.62,81894.56,0.0,0.90962,6e-05,10.77888]
[1778453322376,39.62,81894.75,0.0,0.90963,6e-05,10.77761]
[1778453323737,39.62,81895.55,0.0,0.90968,6e-05,10.77331]
[1778453323810,39.62,81895.55,0.0,0.90968,6e-05,10.77331]
[1778453327947,39.62,81907.1,0.0,0.9104,6e-05,10.71096]
[1778453329347,39.62,81907.1,0.0,0.9104,6e-05,10.71096]
[1778453329560,39.62,81907.1,0.0,0.9104,6e-05,10.71096]
[1778453329559,39.62,81912.54,0.0,0.91074,6e-05,10.6818]
[1778453329961,39.62,81916.12,0.0,0.91096,6e-05,10.66266]
[1778453331184,39.62,81916.12,0.0,0.91096,6e-05,10.66266]
[1778453331312,39.62,81916.12,0.0,0.91096,6e-05,10.66266]
[1778453331975,39.62,81921.74,0.0,0.9113,6e-05,10.63279]
[1778453332982,39.62,81925.2,0.0,0.91151,6e-05,10.61442]
[1778453335136,39.62,81925.48,0.0,0.91153,6e-05,10.61272]
[1778453335311,39.62,81925.48,0.0,0.91153,6e-05,10.61272]
[1778453335362,39.62,81924.57,0.0,0.91148,6e-05,10.61722]
[1778453336312,39.62,81924.57,0.0,0.91148,6e-05,10.61722]
[1778453336562,39.62,81924.57,0.0,0.91148,6e-05,10.61722]
[1778453340035,39.62,81920.48,0.0,0.91123,6e-05,10.63837]
[1778453341919,39.62,81917.28,0.0,0.91104,6e-05,10.65567]
[1778453342064,39.62,81917.28,0.0,0.91104,6e-05,10.65567]
[1778453342080,39.62,81918.26,0.0,0.9111,6e-05,10.65034]
[1778453346575,39.62,81918.32,0.0,0.9111,6e-05,10.65025]
[1778453346077,39.62,81922.01,0.0,0.91133,6e-05,10.63041]
[1778453347798,39.62,81922.74,0.0,0.91137,6e-05,10.62651]
[1778453350105,39.62,81925.12,0.0,0.91151,6e-05,10.61429]
[1778453350314,39.62,81925.12,0.0,0.91151,6e-05,10.61429]
[1778453350414,39.62,81928.6,0.0,0.91173,6e-05,10.59555]
[1778453351063,39.62,81928.6,0.0,0.91173,6e-05,10.59555]
[1778453351313,39.62,81928.6,0.0,0.91173,6e-05,10.59555]
[1778453356889,39.62,81929.68,0.0,0.9118,6e-05,10.5891]
[1778453357062,39.62,81929.68,0.0,0.9118,6e-05,10.5891]
[1778453357155,39.62,81929.06,0.0,0.91176,6e-05,10.59246]
[1778453358162,39.62,81916.77,0.0,0.91101,6e-05,10.65826]
[1778453359169,39.62,81916.19,0.0,0.91097,6e-05,10.66146]
[1778453360664,39.62,81917.77,0.0,0.91107,6e-05,10.6531]
[1778453360811,39.62,81917.77,0.0,0.91107,6e-05,10.6531]
[1778453362190,39.62,81914.72,0.0,0.91088,6e-05,10.66961]
[1778453364794,39.62,81916.78,0.0,0.911,6e-05,10.65875]
[1778453364816,39.62,81916.78,0.0,0.911,6e-05,10.65875]
[1778453369286,39.62,81917.38,0.0,0.91103,6e-05,10.65586]
[1778453369312,39.62,81917.38,0.0,0.91103,6e-05,10.65586]
[1778453369387,39.62,81916.52,0.0,0.91098,6e-05,10.66053]
[1778453371886,39.62,81917.95,0.0,0.9111,6e-05,10.64871]
[1778453372063,39.62,81917.95,0.0,0.9111,6e-05,10.64871]
[1778453374278,39.62,81924.27,0.0,0.91148,6e-05,10.61519]
[1778453374803,39.62,81924.27,0.0,0.91148,6e-05,10.61519]
[1778453375060,39.62,81924.27,0.0,0.91148,6e-05,10.61519]
[1778453375285,39.62,81926.12,0.0,0.91159,6e-05,10.60544]
[1778453376489,39.62,81926.12,0.0,0.91159,6e-05,10.60544]
[1778453376566,39.62,81926.12,0.0,0.91159,6e-05,10.60544]
[1778453381859,39.62,81921.88,0.0,0.91133,6e-05,10.6288]
[1778453381965,39.62,81921.88,0.0,0.91133,6e-05,10.6288]
[1778453382335,39.62,81933.39,0.0,0.91203,6e-05,10.56754]
[1778453383342,39.62,81937.83,0.0,0.9123,6e-05,10.54376]
[1778453385314,39.62,81935.89,0.0,0.91218,6e-05,10.55432]
[1778453385568,39.62,81935.89,0.0,0.91218,6e-05,10.55432]
[1778453389385,39.62,81945.81,0.0,0.91278,6e-05,10.50167]
[1778453389684,39.62,81945.81,0.0,0.91278,6e-05,10.50167]
[1778453390391,39.62,81948.72,0.0,0.91296,6e-05,10.48618]
[1778453391642,39.62,81949.46,0.0,0.913,6e-05,10.48222]
[1778453392882,39.62,81949.33,0.0,0.91299,6e-05,10.48289]
[1778453394419,39.62,81952.75,0.0,0.9132,6e-05,10.4647]
[1778453395388,39.62,81952.75,0.0,0.9132,6e-05,10.4647]
[1778453395426,39.62,81955.28,0.0,0.91335,6e-05,10.4513]
[1778453396470,39.62,81955.28,0.0,0.91335,6e-05,10.4513]
[1778453396526,39.62,81965.64,0.0,0.91397,6e-05,10.39651]
[1778453397440,39.62,81983.01,0.0,0.91501,6e-05,10.30502]
[1778453398447,39.63,81981.34,0.0,0.91491,6e-05,10.31406]
[1778453399067,39.63,81981.34,0.0,0.91491,6e-05,10.31406]
[1778453399454,39.63,81979.04,0.0,0.91477,6e-05,10.32641]
[1778453400461,39.63,81972.74,0.0,0.91439,6e-05,10.35983]
[1778453405496,39.63,81977.29,0.0,0.91465,6e-05,10.33669]
[1778453407513,39.63,81987.84,0.0,0.91527,6e-05,10.28136]
[1778453407967,39.63,81987.84,0.0,0.91527,6e-05,10.28136]
[1778453408153,39.63,81987.84,0.0,0.91527,6e-05,10.28136]
[1778453408521,39.63,81997.28,0.0,0.91583,6e-05,10.23229]
[1778453409527,39.63,81999.76,0.0,0.91597,6e-05,10.21954]
[1778453412067,39.63,81999.07,0.0,0.91592,6e-05,10.2238]
[1778453412561,39.63,81996.0,0.0,0.91574,6e-05,10.24028]
[1778453413566,39.63,81988.64,0.0,0.9153,6e-05,10.27928]
[1778453415580,39.63,81983.94,0.0,0.91501,6e-05,10.30456]
[1778453416587,39.63,81987.6,0.0,0.91523,6e-05,10.28556]
[1778453417541,39.63,81987.6,0.0,0.91523,6e-05,10.28556]
[1778453417644,39.64,81990.2,0.0,0.91538,6e-05,10.27217]
[1778453420737,39.64,81988.57,0.0,0.91527,6e-05,10.28162]
[1778453421622,39.64,81984.46,0.0,0.91503,6e-05,10.3035]
[1778453422629,39.64,81989.48,0.0,0.91532,6e-05,10.27735]
[1778453422956,39.64,81989.48,0.0,0.91532,6e-05,10.27735]
[1778453424643,39.64,81972.73,0.0,0.91432,6e-05,10.36608]
[1778453425651,39.64,81955.41,0.0,0.91328,6e-05,10.45777]
[1778453426659,39.64,81945.75,0.0,0.9127,6e-05,10.509]
[1778453426991,39.64,81945.75,0.0,0.9127,6e-05,10.509]
[1778453427666,39.64,81945.65,0.0,0.91269,6e-05,10.50944]
[1778453429066,39.64,81943.51,0.0,0.91256,6e-05,10.52107]
[1778453429680,39.64,81943.15,0.0,0.91254,6e-05,10.52324]
[1778453433066,39.64,81941.95,0.0,0.91249,6e-05,10.52581]
[1778453433167,39.64,81939.73,0.0,0.91235,6e-05,10.53785]
[1778453435303,39.64,81942.78,0.0,0.91254,6e-05,10.52151]
[1778453435310,39.64,81942.78,0.0,0.91254,6e-05,10.52151]
[1778453435513,39.64,81942.78,0.0,0.91254,6e-05,10.52151]
[1778453435560,39.64,81942.78,0.0,0.91254,6e-05,10.52151]
[1778453435561,39.64,81942.85,0.0,0.91254,6e-05,10.52091]
[1778453437737,39.64,81933.39,0.0,0.91196,6e-05,10.57168]
[1778453438744,39.64,81928.56,0.0,0.91167,6e-05,10.59756]
[1778453442775,39.64,81920.4,0.0,0.91116,6e-05,10.64156]
[1778453444244,39.64,81920.4,0.0,0.91116,6e-05,10.64156]
[1778453444313,39.64,81920.4,0.0,0.91116,6e-05,10.64156]
[1778453444345,39.65,81916.28,0.0,0.9109,6e-05,10.66442]
[1778453446803,39.65,81921.86,0.0,0.91123,6e-05,10.63541]
[1778453448065,39.65,81921.86,0.0,0.91123,6e-05,10.63541]
[1778453448314,39.65,81921.86,0.0,0.91123,6e-05,10.63541]
[1778453449824,39.65,81929.56,0.0,0.91169,6e-05,10.59572]
[1778453451436,39.65,81929.56,0.0,0.91169,6e-05,10.59572]
[1778453451566,39.65,81929.56,0.0,0.91169,6e-05,10.59572]
[1778453451596,39.65,81932.62,0.0,0.91186,6e-05,10.58049]
[1778453453817,39.65,81932.23,0.0,0.91184,6e-05,10.58311]
[1778453454062,39.65,81932.23,0.0,0.91184,6e-05,10.58311]
[1778453454163,39.65,81931.68,0.0,0.9118,6e-05,10.58658]
[1778453458888,39.66,81940.48,0.0,0.9123,6e-05,10.54253]
[1778453460859,39.66,81939.61,0.0,0.91224,6e-05,10.54776]
[1778453461066,39.66,81939.61,0.0,0.91224,6e-05,10.54776]
[1778453464427,39.66,81935.7,0.0,0.912,6e-05,10.56919]
[1778453464559,39.66,81935.7,0.0,0.912,6e-05,10.56919]
[1778453465937,39.66,81926.95,0.0,0.91146,6e-05,10.61631]
[1778453467333,39.66,81926.95,0.0,0.91146,6e-05,10.61631]
[1778453467563,39.66,81926.95,0.0,0.91146,6e-05,10.61631]
[1778453467659,39.66,81922.65,0.0,0.91119,6e-05,10.63944]
[1778453469822,39.66,81921.71,0.0,0.91113,6e-05,10.64453]
[1778453470060,39.66,81921.71,0.0,0.91113,6e-05,10.64453]
[1778453470161,39.66,81921.71,0.0,0.91113,6e-05,10.6446]
[1778453471983,39.66,81910.48,0.0,0.91044,6e-05,10.70475]
[1778453472989,39.66,81905.24,0.0,0.91012,6e-05,10.7328]
[1778453473999,39.66,81901.97,0.0,0.90991,6e-05,10.75029]
[1778453476013,39.66,81896.76,0.0,0.90959,6e-05,10.77808]
[1778453476984,39.66,81896.76,0.0,0.90959,6e-05,10.77808]
[1778453478673,39.66,81896.73,0.0,0.90959,6e-05,10.77848]
[1778453481048,39.67,81889.46,0.0,0.90913,6e-05,10.81793]
[1778453483066,39.67,81872.63,0.0,0.90808,6e-05,10.90855]
[1778453484073,39.67,81864.35,0.0,0.90756,6e-05,10.95323]
[1778453485080,39.67,81863.68,0.0,0.90752,6e-05,10.95651]
[1778453487812,39.66,81861.42,0.0,0.90738,6e-05,10.96862]
[1778453488062,39.66,81861.42,0.0,0.90738,6e-05,10.96862]
[1778453489108,39.66,81846.66,0.0,0.90644,6e-05,11.04838]
[1778453490115,39.66,81842.91,0.0,0.9062,6e-05,11.0687]
[1778453493137,39.66,81838.13,0.0,0.90593,6e-05,11.09009]
[1778453496157,39.66,81823.32,0.0,0.90498,6e-05,11.1705]
[1778453497168,39.66,81819.67,0.0,0.90474,6e-05,11.19033]
[1778453498171,39.66,81827.56,0.0,0.90526,6e-05,11.1471]
[1778453499178,39.66,81842.22,0.0,0.9062,6e-05,11.06722]
[1778453500185,39.66,81842.15,0.0,0.90619,6e-05,11.06754]
[1778453501192,39.66,81837.47,0.0,0.9059,6e-05,11.09289]
[1778453502702,39.66,81837.47,0.0,0.9059,6e-05,11.09289]
[1778453502810,39.66,81837.47,0.0,0.9059,6e-05,11.09289]
[1778453505596,39.66,81836.18,0.0,0.90582,6e-05,11.09962]
[1778453505811,39.66,81836.18,0.0,0.90582,6e-05,11.09962]
[1778453505697,39.66,81835.41,0.0,0.90577,6e-05,11.10371]
[1778453508230,39.66,81837.91,0.0,0.90594,6e-05,11.08955]
[1778453508312,39.66,81837.91,0.0,0.90594,6e-05,11.08955]
[1778453508313,39.66,81843.27,0.0,0.90628,6e-05,11.06018]
[1778453512533,39.66,81843.91,0.0,0.90632,6e-05,11.05644]
[1778453512563,39.66,81843.91,0.0,0.90632,6e-05,11.05644]
[1778453512634,39.66,81843.54,0.0,0.9063,6e-05,11.05823]
[1778453515598,39.66,81842.35,0.0,0.90623,6e-05,11.06426]
[1778453515809,39.66,81842.35,0.0,0.90623,6e-05,11.06426]
[1778453518712,39.66,81838.14,0.0,0.90597,6e-05,11.0869]
[1778453518813,39.66,81838.14,0.0,0.90597,6e-05,11.0869]
[1778453519322,39.66,81842.8,0.0,0.90626,6e-05,11.06161]
[1778453522345,39.66,81861.58,0.0,0.90746,6e-05,10.96]
[1778453523350,39.66,81864.86,0.0,0.90767,6e-05,10.94186]
[1778453525739,39.66,81860.98,0.0,0.90743,6e-05,10.96244]
[1778453526390,39.66,81860.78,0.0,0.90742,6e-05,10.96311]
[1778453528386,39.65,81868.15,0.0,0.9079,6e-05,10.92202]
[1778453530494,39.65,81869.3,0.0,0.90798,6e-05,10.91546]
[1778453530558,39.65,81869.3,0.0,0.90798,6e-05,10.91546]
[1778453531006,39.65,81869.45,0.0,0.90799,6e-05,10.9143]
[1778453531063,39.65,81869.45,0.0,0.90799,6e-05,10.9143]
[1778453531406,39.65,81873.68,0.0,0.90826,6e-05,10.89113]
[1778453536441,39.65,81878.62,0.0,0.90858,6e-05,10.86309]
[1778453537824,39.65,81878.62,0.0,0.90858,6e-05,10.86309]
[1778453538066,39.65,81879.53,0.0,0.90864,6e-05,10.85793]
[1778453542531,39.64,81878.68,0.0,0.9086,6e-05,10.86172]
[1778453542558,39.64,81878.68,0.0,0.9086,6e-05,10.86172]
[1778453542632,39.64,81887.51,0.0,0.90916,6e-05,10.81367]
[1778453544497,39.64,81895.25,0.0,0.90964,6e-05,10.77169]
[1778453545049,39.64,81895.25,0.0,0.90964,6e-05,10.77169]
[1778453545060,39.64,81895.25,0.0,0.90964,6e-05,10.77169]
[1778453546511,39.64,81905.46,0.0,0.91028,6e-05,10.71669]
[1778453547518,39.64,81911.78,0.0,0.91067,6e-05,10.68282]
[1778453549534,39.64,81917.64,0.0,0.91103,6e-05,10.65154]
[1778453550034,39.64,81917.64,0.0,0.91103,6e-05,10.65154]
[1778453550062,39.64,81917.64,0.0,0.91103,6e-05,10.65154]
[1778453551548,39.64,81925.69,0.0,0.91155,6e-05,10.6044]
[1778453553154,39.64,81928.77,0.0,0.91174,6e-05,10.58812]
[1778453553310,39.64,81928.77,0.0,0.91174,6e-05,10.58812]
[1778453553562,39.64,81913.42,0.0,0.9108,6e-05,10.6702]
[1778453554569,39.64,81915.02,0.0,0.9109,6e-05,10.66168]
[1778453557137,39.64,81916.01,0.0,0.91095,6e-05,10.65649]
[1778453557310,39.64,81916.01,0.0,0.91095,6e-05,10.65649]
[1778453557590,39.64,81915.87,0.0,0.91095,6e-05,10.65728]
[1778453560611,39.64,81910.94,0.0,0.91064,6e-05,10.68376]
[1778453562216,39.64,81914.46,0.0,0.91086,6e-05,10.66494]
[1778453562625,39.64,81928.47,0.0,0.91172,6e-05,10.59021]
[1778453563632,39.64,81928.76,0.0,0.91173,6e-05,10.58881]
[1778453565576,39.64,81929.53,0.0,0.91178,6e-05,10.58486]
[1778453565808,39.64,81929.53,0.0,0.91178,6e-05,10.58486]
[1778453565646,39.64,81928.67,0.0,0.91172,6e-05,10.58961]
[1778453570681,39.65,81926.34,0.0,0.91157,6e-05,10.60283]
[1778453573702,39.65,81931.61,0.0,0.91189,6e-05,10.57514]
[1778453574711,39.65,81936.79,0.0,0.9122,6e-05,10.54778]
[1778453577794,39.65,81939.86,0.0,0.91238,6e-05,10.53194]
[1778453577811,39.65,81939.86,0.0,0.91238,6e-05,10.53194]
[1778453580751,39.65,81946.12,0.0,0.91275,6e-05,10.49968]
[1778453582765,39.65,81952.63,0.0,0.91314,6e-05,10.4657]
[1778453585787,39.65,81968.78,0.0,0.9141,6e-05,10.38133]
[1778453586796,39.65,81975.33,0.0,0.91449,6e-05,10.34651]
[1778453587801,39.65,81986.75,0.0,0.91517,6e-05,10.28613]
[1778453588808,39.65,81994.1,0.0,0.91561,6e-05,10.24732]
[1778453589815,39.65,81998.22,0.0,0.91585,6e-05,10.22558]
[1778453591829,39.65,82002.03,0.0,0.91607,6e-05,10.20611]
[1778453592836,39.65,82011.03,0.0,0.91659,6e-05,10.15932]
[1778453594851,39.65,82001.11,0.0,0.91601,6e-05,10.21127]
[1778453595858,39.65,82010.49,0.0,0.91656,6e-05,10.16226]
[1778453597873,39.65,82016.63,0.0,0.91692,6e-05,10.13026]
[1778453599886,39.65,82021.83,0.0,0.91722,6e-05,10.10337]
[1778453601900,39.66,82002.02,0.0,0.91606,6e-05,10.20714]
[1778453602907,39.66,81996.96,0.0,0.91575,6e-05,10.23453]
[1778453603914,39.66,81994.18,0.0,0.91558,6e-05,10.24983]
[1778453607795,39.66,81998.12,0.0,0.91581,6e-05,10.2298]
[1778453607817,39.66,81998.12,0.0,0.91581,6e-05,10.2298]
[1778453607896,39.66,81997.47,0.0,0.91576,6e-05,10.23388]
[1778453608288,39.66,81997.47,0.0,0.91576,6e-05,10.23388]
[1778453608309,39.66,81997.47,0.0,0.91576,6e-05,10.23388]
[1778453609956,39.66,82006.43,0.0,0.91627,6e-05,10.188]
[1778453612298,39.66,82006.67,0.0,0.91628,6e-05,10.18717]
[1778453612310,39.66,82006.67,0.0,0.91628,6e-05,10.18717]
[1778453612325,39.67,82006.76,0.0,0.91631,6e-05,10.18286]
[1778453612942,39.67,82006.76,0.0,0.91631,6e-05,10.18286]
[1778453613067,39.67,82006.76,0.0,0.91631,6e-05,10.18286]
[1778453619019,39.67,82008.34,0.0,0.91639,6e-05,10.17585]
[1778453620028,39.67,82018.53,0.0,0.91699,6e-05,10.12275]
[1778453621035,39.67,82018.99,0.0,0.91701,6e-05,10.12053]
[1778453622042,39.67,82028.77,0.0,0.91758,6e-05,10.06979]
[1778453623503,39.67,82028.77,0.0,0.91758,6e-05,10.06979]
[1778453623572,39.67,82028.77,0.0,0.91758,6e-05,10.06979]
[1778453623674,39.67,82027.53,0.0,0.9175,6e-05,10.0765]
[1778453624214,39.67,82027.53,0.0,0.9175,6e-05,10.0765]
[1778453624315,39.67,82027.53,0.0,0.9175,6e-05,10.0765]
[1778453630098,39.67,82024.4,0.0,0.91731,6e-05,10.09429]
[1778453632598,39.67,82026.72,0.0,0.91744,6e-05,10.0824]
[1778453632814,39.67,82026.72,0.0,0.91744,6e-05,10.0824]
[1778453632862,39.67,82027.25,0.0,0.91747,6e-05,10.07984]
[1778453634126,39.67,82048.47,0.0,0.91868,6e-05,9.97014]
[1778453635133,39.68,82064.79,0.0,0.91961,6e-05,9.88623]
[1778453636140,39.68,82067.17,0.0,0.91974,6e-05,9.87447]
[1778453637946,39.68,82071.94,0.0,0.92,6e-05,9.85044]
[1778453641179,39.68,82064.15,0.0,0.91954,6e-05,9.89277]
[1778453645207,39.69,82058.77,0.0,0.91921,6e-05,9.92243]
[1778453647616,39.69,82058.36,0.0,0.91918,6e-05,9.92499]
[1778453647812,39.69,82058.36,0.0,0.91918,6e-05,9.92499]
[1778453650242,39.69,82038.53,0.0,0.91803,6e-05,10.02929]
[1778453651249,39.69,82026.93,0.0,0.91736,6e-05,10.08982]
[1778453652256,39.69,82032.87,0.0,0.9177,6e-05,10.05911]
[1778453655413,39.69,82033.38,0.0,0.91772,6e-05,10.05689]
[1778453655564,39.69,82033.38,0.0,0.91772,6e-05,10.05689]
[1778453655587,39.69,82033.1,0.0,0.91771,6e-05,10.05856]
[1778453657062,39.69,82033.4,0.0,0.91772,6e-05,10.05721]
[1778453657312,39.69,82033.4,0.0,0.91772,6e-05,10.05721]
[1778453658298,39.69,82028.5,0.0,0.91743,6e-05,10.08309]
[1778453660312,39.69,82021.2,0.0,0.91701,6e-05,10.12126]
[1778453662907,39.69,82022.4,0.0,0.91707,6e-05,10.11527]
[1778453662910,39.69,82021.32,0.0,0.91701,6e-05,10.121]
[1778453663069,39.69,82021.32,0.0,0.91701,6e-05,10.121]
[1778453663605,39.69,82021.32,0.0,0.91701,6e-05,10.121]
[1778453663811,39.69,82021.32,0.0,0.91701,6e-05,10.121]
[1778453668081,39.7,82018.17,0.0,0.91682,6e-05,10.13783]
[1778453668312,39.7,82018.17,0.0,0.91682,6e-05,10.13783]
[1778453668368,39.7,82017.63,0.0,0.91679,6e-05,10.1407]
[1778453669802,39.7,82017.63,0.0,0.91679,6e-05,10.1407]
[1778453669812,39.7,82017.63,0.0,0.91679,6e-05,10.1407]
[1778453671389,39.7,82009.21,0.0,0.91633,6e-05,10.18053]
[1778453673407,39.7,82016.15,0.0,0.91673,6e-05,10.14428]
[1778453674414,39.7,82021.41,0.0,0.91704,6e-05,10.11692]
[1778453675421,39.7,82028.74,0.0,0.91746,6e-05,10.07887]
[1778453680213,39.7,82024.87,0.0,0.91723,6e-05,10.09966]
[1778453680320,39.7,82024.87,0.0,0.91723,6e-05,10.09966]
[1778453680456,39.7,82026.44,0.0,0.91732,6e-05,10.09162]
[1778453681245,39.7,82026.44,0.0,0.91732,6e-05,10.09162]
[1778453681311,39.7,82026.44,0.0,0.91732,6e-05,10.09162]
[1778453683477,39.7,82040.99,0.0,0.91816,6e-05,10.01652]
[1778453684484,39.7,82040.42,0.0,0.91812,6e-05,10.01974]
[1778453685881,39.7,82040.42,0.0,0.91812,6e-05,10.01974]
[1778453685929,39.7,82040.51,0.0,0.91812,6e-05,10.01953]
[1778453686067,39.7,82040.51,0.0,0.91812,6e-05,10.01953]
[1778453686271,39.7,82040.51,0.0,0.91812,6e-05,10.01953]
[1778453686312,39.7,82040.51,0.0,0.91812,6e-05,10.01953]
[1778453689519,39.7,82031.8,0.0,0.91761,6e-05,10.06574]
[1778453691533,39.7,82017.27,0.0,0.91676,6e-05,10.14169]
[1778453692540,39.7,82024.92,0.0,0.91721,6e-05,10.10189]
[1778453694326,39.7,82025.24,0.0,0.91722,6e-05,10.10033]
[1778453694561,39.7,82025.24,0.0,0.91722,6e-05,10.10033]
[1778453694972,39.7,82025.24,0.0,0.91722,6e-05,10.10033]
[1778453694659,39.7,82025.53,0.0,0.91724,6e-05,10.09893]
[1778453695065,39.7,82025.53,0.0,0.91724,6e-05,10.09893]
[1778453699516,39.7,82022.27,0.0,0.91705,6e-05,10.11632]
[1778453699570,39.7,82022.27,0.0,0.91705,6e-05,10.11632]
[1778453699589,39.7,82021.81,0.0,0.91702,6e-05,10.1188]
[1778453700091,39.7,82021.81,0.0,0.91702,6e-05,10.1188]
[1778453700313,39.7,82021.81,0.0,0.91702,6e-05,10.1188]
[1778453705631,39.71,82022.48,0.0,0.91705,6e-05,10.11579]
[1778453707645,39.71,82017.46,0.0,0.91676,6e-05,10.14212]
[1778453708652,39.71,82022.58,0.0,0.91706,6e-05,10.11549]
[1778453709216,39.71,82022.58,0.0,0.91706,6e-05,10.11549]
[1778453709320,39.71,82022.58,0.0,0.91706,6e-05,10.11549]
[1778453709659,39.71,82027.24,0.0,0.91733,6e-05,10.09131]
[1778453710101,39.71,82027.24,0.0,0.91733,6e-05,10.09131]
[1778453710315,39.71,82027.24,0.0,0.91733,6e-05,10.09131]
[1778453712680,39.71,82035.32,0.0,0.91779,6e-05,10.04975]
[1778453713756,39.71,82035.32,0.0,0.91779,6e-05,10.04975]
[1778453713815,39.71,82035.32,0.0,0.91779,6e-05,10.04975]
[1778453713838,39.71,82035.47,0.0,0.91779,6e-05,10.04916]
[1778453714255,39.71,82035.47,0.0,0.91779,6e-05,10.04916]
[1778453714313,39.71,82035.47,0.0,0.91779,6e-05,10.04916]
[1778453719729,39.71,82037.55,0.0,0.9179,6e-05,10.0396]
[1778453720915,39.71,82037.55,0.0,0.9179,6e-05,10.0396]
[1778453721064,39.71,82037.55,0.0,0.9179,6e-05,10.0396]
[1778453721015,39.71,82037.15,0.0,0.91788,6e-05,10.04189]
[1778453721497,39.71,82037.15,0.0,0.91788,6e-05,10.04189]
[1778453721560,39.71,82037.15,0.0,0.91788,6e-05,10.04189]
[1778453724764,39.71,82047.68,0.0,0.91847,6e-05,9.98815]
[1778453725771,39.71,82052.04,0.0,0.91872,6e-05,9.9659]
[1778453726778,39.71,82062.32,0.0,0.9193,6e-05,9.91317]
[1778453727785,39.71,82064.58,0.0,0.91943,6e-05,9.90194]
[1778453730069,39.72,82064.43,0.0,0.91941,6e-05,9.90315]
[1778453730311,39.72,82061.79,0.0,0.91926,6e-05,9.91719]
[1778453730806,39.72,82063.71,0.0,0.91936,6e-05,9.9077]
[1778453734747,39.72,82067.06,0.0,0.91958,6e-05,9.88679]
[1778453734813,39.72,82067.06,0.0,0.91958,6e-05,9.88679]
[1778453738258,39.72,82072.47,0.0,0.91987,6e-05,9.86051]
[1778453738862,39.72,82079.93,0.0,0.92029,6e-05,9.82231]
[1778453740876,39.72,82081.63,0.0,0.92038,6e-05,9.81397]
[1778453741669,39.72,82081.63,0.0,0.92038,6e-05,9.81397]
[1778453741817,39.72,82081.63,0.0,0.92038,6e-05,9.81397]
[1778453741883,39.72,82082.41,0.0,0.92042,6e-05,9.81016]
[1778453742311,39.72,82082.41,0.0,0.92042,6e-05,9.81016]
[1778453742563,39.72,82082.41,0.0,0.92042,6e-05,9.81016]
[1778453744016,39.72,82082.7,0.0,0.92043,6e-05,9.80888]
[1778453744905,39.72,82094.59,0.0,0.9211,6e-05,9.74841]
[1778453745914,39.72,82101.15,0.0,0.92146,6e-05,9.71514]
[1778453748039,39.73,82102.79,0.0,0.92155,6e-05,9.70706]
[1778453747927,39.73,82115.59,0.0,0.92225,6e-05,9.64217]
[1778453748933,39.73,82125.78,0.0,0.92281,5e-05,9.59084]
[1778453749603,39.73,82125.78,0.0,0.92281,5e-05,9.59084]
[1778453749945,39.74,82139.55,0.0,0.92352,5e-05,9.52555]
[1778453750952,39.74,82145.9,0.0,0.92385,5e-05,9.49464]
[1778453751959,39.74,82133.77,0.0,0.92317,5e-05,9.55814]
[1778453753591,39.75,82131.33,0.0,0.92301,5e-05,9.57312]
[1778453753973,39.75,82134.2,0.0,0.92315,5e-05,9.56023]
[1778453754980,39.76,82129.15,0.0,0.92285,5e-05,9.5872]
[1778453755987,39.76,82112.32,0.0,0.92188,6e-05,9.67681]
[1778453758001,39.77,82111.72,0.0,0.92184,6e-05,9.68048]
[1778453759008,39.77,82107.31,0.0,0.92159,6e-05,9.70318]
[1778453760019,39.77,82114.05,0.0,0.92197,6e-05,9.66911]
[1778453762032,39.77,82106.03,0.0,0.92152,6e-05,9.71041]
[1778453763039,39.77,82089.73,0.0,0.9206,6e-05,9.79395]
[1778453764047,39.77,82080.65,0.0,0.92009,6e-05,9.84084]
[1778453765054,39.77,82071.85,0.0,0.91958,6e-05,9.88665]
[1778453766061,39.77,82071.9,0.0,0.91958,6e-05,9.88692]
[1778453767068,39.77,82078.79,0.0,0.91997,6e-05,9.85197]
[1778453769082,39.77,82083.76,0.0,0.92024,6e-05,9.8267]
[1778453770089,39.77,82093.19,0.0,0.92077,6e-05,9.77839]
[1778453771096,39.77,82097.7,0.0,0.92103,6e-05,9.75534]
[1778453772103,39.77,82097.12,0.0,0.92099,6e-05,9.75839]
[1778453774258,39.77,82097.81,0.0,0.92103,6e-05,9.7551]
[1778453774312,39.77,82097.81,0.0,0.92103,6e-05,9.7551]
[1778453775125,39.77,82095.7,0.0,0.92091,6e-05,9.76599]
[1778453776131,39.77,82086.45,0.0,0.92039,6e-05,9.81342]
[1778453777138,39.77,82081.19,0.0,0.92009,6e-05,9.84062]
[1778453778310,39.77,82081.19,0.0,0.92009,6e-05,9.84062]
[1778453778566,39.77,82081.19,0.0,0.92009,6e-05,9.84062]
[1778453778639,39.77,82080.55,0.0,0.92005,6e-05,9.84419]
[1778453780966,39.77,82079.25,0.0,0.91998,6e-05,9.85087]
[1778453781017,39.77,82075.25,0.0,0.91975,6e-05,9.87147]
[1778453781173,39.77,82066.38,0.0,0.91925,6e-05,9.91709]
[1778453782178,39.78,82041.88,0.0,0.91784,6e-05,10.04407]
[1778453783185,39.78,82034.74,0.0,0.91742,6e-05,10.08163]
[1778453784951,39.78,82034.74,0.0,0.91742,6e-05,10.08163]
[1778453785015,39.78,82045.93,0.0,0.91807,6e-05,10.02374]
[1778453786208,39.78,82042.06,0.0,0.91784,6e-05,10.04416]
[1778453791243,39.78,82053.41,0.0,0.91851,6e-05,9.98205]
[1778453792250,39.78,82054.48,0.0,0.91857,6e-05,9.97678]
[1778453794265,39.78,82060.3,0.0,0.9189,6e-05,9.9473]
[1778453796581,39.78,82061.56,0.0,0.91897,6e-05,9.94112]
[1778453796837,39.78,82061.56,0.0,0.91897,6e-05,9.94112]
[1778453796915,39.78,82059.82,0.0,0.91886,6e-05,9.95045]
[1778453797286,39.78,82071.81,0.0,0.91955,6e-05,9.88869]
[1778453798293,39.78,82072.57,0.0,0.91959,6e-05,9.88485]
[1778453799340,39.78,82072.57,0.0,0.91959,6e-05,9.88485]
[1778453799561,39.78,82072.57,0.0,0.91959,6e-05,9.88485]
[1778453800307,39.78,82083.86,0.0,0.92023,6e-05,9.82687]
[1778453801314,39.78,82086.77,0.0,0.92039,6e-05,9.81194]
[1778453804335,39.78,82080.49,0.0,0.92003,6e-05,9.84433]
[1778453805292,39.78,82080.49,0.0,0.92003,6e-05,9.84433]
[1778453805311,39.78,82080.49,0.0,0.92003,6e-05,9.84433]
[1778453805342,39.78,82080.98,0.0,0.92006,6e-05,9.84196]
[1778453806367,39.78,82080.98,0.0,0.92006,6e-05,9.84196]
[1778453806562,39.78,82080.98,0.0,0.92006,6e-05,9.84196]
[1778453807900,39.78,82080.53,0.0,0.92003,6e-05,9.84442]
[1778453811872,39.79,82082.22,0.0,0.92011,6e-05,9.83747]
[1778453813402,39.79,82093.66,0.0,0.92074,6e-05,9.78044]
[1778453814391,39.79,82093.66,0.0,0.92074,6e-05,9.78044]
[1778453814410,39.79,82111.02,0.0,0.92171,6e-05,9.69171]
[1778453815415,39.79,82140.9,0.0,0.92335,5e-05,9.5402]
[1778453816422,39.79,82145.75,0.0,0.92361,5e-05,9.51592]
[1778453817429,39.79,82150.45,0.0,0.92387,5e-05,9.49246]
[1778453818412,39.79,82150.45,0.0,0.92387,5e-05,9.49246]
[1778453821457,39.8,82144.76,0.0,0.92349,5e-05,9.52745]
[1778453822464,39.8,82135.64,0.0,0.92299,5e-05,9.57397]
[1778453823471,39.81,82126.01,0.0,0.92245,6e-05,9.6231]
[1778453824478,39.81,82127.72,0.0,0.92255,5e-05,9.61474]
[1778453825485,39.81,82137.51,0.0,0.92308,5e-05,9.56552]
[1778453826492,39.81,82140.85,0.0,0.92326,5e-05,9.54905]
[1778453828506,39.81,82145.02,0.0,0.92348,5e-05,9.52888]
[1778453829252,39.81,82145.02,0.0,0.92348,5e-05,9.52888]
[1778453829311,39.81,82145.02,0.0,0.92348,5e-05,9.52888]
[1778453829513,39.82,82141.74,0.0,0.92325,5e-05,9.54992]
[1778453830520,39.83,82133.91,0.0,0.92278,5e-05,9.59364]
[1778453832534,39.83,82124.23,0.0,0.92224,6e-05,9.64336]
[1778453833541,39.83,82120.2,0.0,0.92201,6e-05,9.66409]
[1778453835566,39.83,82114.11,0.0,0.92167,6e-05,9.6955]
[1778453836572,39.83,82109.19,0.0,0.92139,6e-05,9.72073]
[1778453837854,39.83,82109.19,0.0,0.92139,6e-05,9.72073]
[1778453838065,39.83,82109.19,0.0,0.92139,6e-05,9.72073]
[1778453840983,39.83,82110.11,0.0,0.92144,6e-05,9.71652]
[1778453841060,39.83,82110.11,0.0,0.92144,6e-05,9.71652]
[1778453841140,39.83,82109.31,0.0,0.92139,6e-05,9.72075]
[1778453842084,39.83,82109.31,0.0,0.92139,6e-05,9.72075]
[1778453842308,39.83,82110.03,0.0,0.92143,6e-05,9.71725]
[1778453842614,39.83,82095.47,0.0,0.92062,6e-05,9.79166]
[1778453843621,39.83,82089.78,0.0,0.9203,6e-05,9.82097]
[1778453845206,39.83,82089.78,0.0,0.9203,6e-05,9.82097]
[1778453844629,39.83,82084.72,0.0,0.92001,6e-05,9.84704]
[1778453845317,39.83,82084.72,0.0,0.92001,6e-05,9.84704]
[1778453845947,39.83,82084.72,0.0,0.92001,6e-05,9.84704]
[1778453846068,39.83,82084.72,0.0,0.92001,6e-05,9.84704]
[1778453846104,39.83,82084.56,0.0,0.92,6e-05,9.84782]
[1778453848656,39.83,82091.43,0.0,0.92039,6e-05,9.81286]
[1778453849663,39.83,82085.88,0.0,0.92007,6e-05,9.84145]
[1778453851677,39.84,82074.26,0.0,0.91944,6e-05,9.89712]
[1778453852860,39.84,82074.26,0.0,0.91944,6e-05,9.89712]
[1778453853061,39.84,82074.26,0.0,0.91944,6e-05,9.89712]
[1778453853140,39.84,82071.16,0.0,0.91927,6e-05,9.91309]
[1778453854108,39.84,82071.16,0.0,0.91927,6e-05,9.91309]
[1778453854311,39.84,82072.06,0.0,0.91932,6e-05,9.90849]
[1778453856797,39.84,82062.88,0.0,0.91879,6e-05,9.95581]
[1778453857730,39.84,82044.72,0.0,0.91775,6e-05,10.0499]
[1778453858737,39.84,82041.59,0.0,0.91757,6e-05,10.06629]
[1778453859744,39.84,82046.03,0.0,0.91782,6e-05,10.04347]
[1778453864415,39.84,82046.61,0.0,0.91785,6e-05,10.04127]
[1778453864568,39.84,82046.61,0.0,0.91785,6e-05,10.04127]
[1778453865080,39.84,82046.61,0.0,0.91785,6e-05,10.04127]
[1778453865181,39.84,82048.41,0.0,0.91795,6e-05,10.03216]
[1778453865316,39.84,82048.41,0.0,0.91795,6e-05,10.03216]
[1778453866793,39.84,82040.14,0.0,0.91747,6e-05,10.07539]
[1778453868808,39.84,82038.65,0.0,0.91738,6e-05,10.08337]
[1778453870061,39.84,82038.65,0.0,0.91738,6e-05,10.08337]
[1778453870162,39.84,82049.31,0.0,0.91799,6e-05,10.02833]
[1778453870314,39.84,82049.31,0.0,0.91799,6e-05,10.02833]
[1778453870873,39.84,82049.31,0.0,0.91799,6e-05,10.02833]
[1778453871062,39.84,82049.31,0.0,0.91799,6e-05,10.02833]
[1778453871162,39.84,82049.45,0.0,0.918,6e-05,10.02782]
[1778453875861,39.84,82056.2,0.0,0.91837,6e-05,9.99404]
[1778453877830,39.84,82057.86,0.0,0.91846,6e-05,9.98575]
[1778453878062,39.84,82057.86,0.0,0.91846,6e-05,9.98575]
[1778453878162,39.84,82057.39,0.0,0.91843,6e-05,9.98845]
[1778453878656,39.84,82057.39,0.0,0.91843,6e-05,9.98845]
[1778453878824,39.84,82057.39,0.0,0.91843,6e-05,9.98845]
[1778453882990,39.85,82054.38,0.0,0.91825,6e-05,10.00503]
[1778453883149,39.85,82050.55,0.0,0.91803,6e-05,10.02506]
[1778453883937,39.85,82062.67,0.0,0.91872,6e-05,9.96274]
[1778453884944,39.85,82054.99,0.0,0.91828,6e-05,10.00265]
[1778453886967,39.85,82054.96,0.0,0.91827,6e-05,10.00305]
[1778453887015,39.85,82051.16,0.0,0.91805,6e-05,10.02291]
[1778453889979,39.85,82047.42,0.0,0.91783,6e-05,10.04289]
[1778453890987,39.85,82054.8,0.0,0.91825,6e-05,10.00495]
[1778453893000,39.85,82033.95,0.0,0.91705,6e-05,10.1133]
[1778453894007,39.85,82028.28,0.0,0.91672,6e-05,10.14281]
[1778453895195,39.85,82028.28,0.0,0.91672,6e-05,10.14281]
[1778453895310,39.85,82027.7,0.0,0.91668,6e-05,10.14585]
[1778453896021,39.85,82021.81,0.0,0.91634,6e-05,10.1765]
[1778453899042,39.85,82025.48,0.0,0.91655,6e-05,10.15728]
[1778453900049,39.85,82033.22,0.0,0.917,6e-05,10.11707]
[1778453902063,39.85,82026.55,0.0,0.91662,6e-05,10.15181]
[1778453902305,39.85,82026.55,0.0,0.91662,6e-05,10.15181]
[1778453902562,39.85,82026.55,0.0,0.91662,6e-05,10.15181]
[1778453905784,39.85,82026.39,0.0,0.91661,6e-05,10.15263]
[1778453905814,39.85,82026.39,0.0,0.91661,6e-05,10.15263]
[1778453906022,39.85,82026.39,0.0,0.91661,6e-05,10.15263]
[1778453906060,39.85,82026.39,0.0,0.91661,6e-05,10.15263]
[1778453906091,39.85,82026.27,0.0,0.9166,6e-05,10.15325]
[1778453908105,39.85,82022.02,0.0,0.91635,6e-05,10.17535]
[1778453909739,39.85,82025.19,0.0,0.91654,6e-05,10.15881]
[1778453909813,39.85,82025.19,0.0,0.91654,6e-05,10.15881]
[1778453915155,39.85,82023.87,0.0,0.91649,6e-05,10.16134]
[1778453915592,39.85,82023.87,0.0,0.91649,6e-05,10.16134]
[1778453915811,39.85,82023.87,0.0,0.91649,6e-05,10.16134]
[1778453916347,39.85,82022.93,0.0,0.91644,6e-05,10.16621]
[1778453916561,39.85,82022.93,0.0,0.91644,6e-05,10.16621]
[1778453917169,39.85,82022.57,0.0,0.91642,6e-05,10.16806]
[1778453922204,39.85,82022.55,0.0,0.91642,6e-05,10.16799]
[1778453923599,39.85,82022.38,0.0,0.91641,6e-05,10.16884]
[1778453923812,39.85,82022.38,0.0,0.91641,6e-05,10.16884]
[1778453926232,39.85,82015.57,0.0,0.91601,6e-05,10.20416]
[1778453927239,39.85,82021.01,0.0,0.91633,6e-05,10.17576]
[1778453927996,39.85,82021.01,0.0,0.91633,6e-05,10.17576]
[1778453928068,39.85,82021.01,0.0,0.91633,6e-05,10.17576]
[1778453928247,39.85,82021.02,0.0,0.91633,6e-05,10.1756]
[1778453929254,39.85,82031.29,0.0,0.91693,6e-05,10.12217]
[1778453929932,39.85,82031.29,0.0,0.91693,6e-05,10.12217]
[1778453930065,39.85,82031.29,0.0,0.91693,6e-05,10.12217]
[1778453931268,39.85,82031.09,0.0,0.91692,6e-05,10.12317]
[1778453935143,39.85,82027.78,0.0,0.91673,6e-05,10.14046]
[1778453935296,39.85,82022.51,0.0,0.91642,6e-05,10.16789]
[1778453935675,39.85,82022.51,0.0,0.91642,6e-05,10.16789]
[1778453935814,39.85,82022.51,0.0,0.91642,6e-05,10.16789]
[1778453936303,39.85,82024.36,0.0,0.91653,6e-05,10.15827]
[1778453938317,39.85,82016.95,0.0,0.91609,6e-05,10.19678]
[1778453938835,39.85,82016.95,0.0,0.91609,6e-05,10.19678]
[1778453939061,39.85,82016.95,0.0,0.91609,6e-05,10.19678]
[1778453939118,39.85,82016.95,0.0,0.91609,6e-05,10.19678]
[1778453939315,39.85,82016.95,0.0,0.91609,6e-05,10.19678]
[1778453939219,39.85,82016.95,0.0,0.9161,6e-05,10.19675]
[1778453941660,39.85,82018.96,0.0,0.91621,6e-05,10.1862]
[1778453941812,39.85,82018.96,0.0,0.91621,6e-05,10.1862]
[1778453941903,39.85,82018.96,0.0,0.91621,6e-05,10.1862]
[1778453942065,39.85,82018.96,0.0,0.91621,6e-05,10.1862]
[1778453942135,39.85,82027.28,0.0,0.9167,6e-05,10.14277]
[1778453947331,39.85,82024.79,0.0,0.91655,6e-05,10.15577]
[1778453947500,39.85,82024.79,0.0,0.91655,6e-05,10.15577]
[1778453948251,39.85,82024.79,0.0,0.91655,6e-05,10.15577]
[1778453948310,39.85,82024.79,0.0,0.91655,6e-05,10.15577]
[1778453948387,39.85,82018.09,0.0,0.91616,6e-05,10.19059]
[1778453949394,39.85,82021.34,0.0,0.91635,6e-05,10.17359]
[1778453950522,39.85,82021.34,0.0,0.91635,6e-05,10.17359]
[1778453950566,39.85,82021.34,0.0,0.91635,6e-05,10.17359]
[1778453950624,39.85,82024.72,0.0,0.91655,6e-05,10.15596]
[1778453954687,39.85,82022.15,0.0,0.9164,6e-05,10.16924]
[1778453954811,39.85,82022.15,0.0,0.9164,6e-05,10.16924]
[1778453955039,39.85,82022.15,0.0,0.9164,6e-05,10.16924]
[1778453955068,39.85,82022.15,0.0,0.9164,6e-05,10.16924]
[1778453955072,39.85,82018.81,0.0,0.91621,6e-05,10.18658]
[1778453957759,39.85,82019.0,0.0,0.91622,6e-05,10.18543]
[1778453957813,39.85,82019.0,0.0,0.91622,6e-05,10.18543]
[1778453958324,39.85,82019.0,0.0,0.91622,6e-05,10.18543]
[1778453958327,39.85,82021.75,0.0,0.91638,6e-05,10.17104]
[1778453958557,39.85,82021.75,0.0,0.91638,6e-05,10.17104]
[1778453958646,39.85,82017.43,0.0,0.91613,6e-05,10.19349]
[1778453959465,39.85,82013.51,0.0,0.9159,6e-05,10.21383]
[1778453960472,39.85,81998.88,0.0,0.91504,6e-05,10.29013]
[1778453961605,39.85,81998.88,0.0,0.91504,6e-05,10.29013]
[1778453961811,39.85,81998.88,0.0,0.91504,6e-05,10.29013]
[1778453961828,39.85,81995.59,0.0,0.91485,6e-05,10.30741]
[1778453966310,39.85,81996.53,0.0,0.9149,6e-05,10.30258]
[1778453966559,39.85,81993.82,0.0,0.91474,6e-05,10.3168]
[1778453967082,39.85,81993.82,0.0,0.91474,6e-05,10.3168]
[1778453967311,39.85,81993.82,0.0,0.91474,6e-05,10.3168]
[1778453967341,39.85,81996.97,0.0,0.91493,6e-05,10.30032]
[1778453970397,39.85,81999.1,0.0,0.91506,6e-05,10.28893]
[1778453970560,39.85,81999.1,0.0,0.91506,6e-05,10.28893]
[1778453970662,39.85,82005.02,0.0,0.91541,6e-05,10.25772]
[1778453971981,39.85,82005.02,0.0,0.91541,6e-05,10.25772]
[1778453972063,39.85,82005.02,0.0,0.91541,6e-05,10.25772]
[1778453976718,39.85,82004.94,0.0,0.91545,6e-05,10.25279]
[1778453976807,39.85,82004.94,0.0,0.91545,6e-05,10.25279]
[1778453977153,39.85,82003.33,0.0,0.91535,6e-05,10.26099]
[1778453977796,39.85,82003.33,0.0,0.91535,6e-05,10.26099]
[1778453977812,39.85,82003.33,0.0,0.91535,6e-05,10.26099]
[1778453977817,39.85,81993.92,0.0,0.9148,6e-05,10.31027]
[1778453978601,39.85,81992.83,0.0,0.91473,6e-05,10.31595]
[1778453980656,39.85,81991.99,0.0,0.91469,6e-05,10.32031]
[1778453980812,39.85,81991.99,0.0,0.91469,6e-05,10.32031]
[1778453980893,39.85,81988.01,0.0,0.91445,6e-05,10.34113]
[1778453984645,39.84,81974.13,0.0,0.91363,6e-05,10.41373]
[1778453985652,39.84,81971.84,0.0,0.91349,6e-05,10.42559]
[1778453988039,39.84,81975.44,0.0,0.91371,6e-05,10.40623]
[1778453988811,39.84,81975.44,0.0,0.91371,6e-05,10.40623]
[1778453988919,39.84,81978.69,0.0,0.91391,6e-05,10.38898]
[1778453989680,39.84,82016.74,0.0,0.91616,6e-05,10.18945]
[1778453990687,39.84,82020.38,0.0,0.91637,6e-05,10.17038]
[1778453991694,39.84,82023.32,0.0,0.91654,6e-05,10.155]
[1778453992814,39.84,82023.32,0.0,0.91654,6e-05,10.155]
[1778453995722,39.84,82027.81,0.0,0.91681,6e-05,10.13144]
[1778453998823,39.84,82029.66,0.0,0.91692,6e-05,10.12181]
[1778453998915,39.84,82030.07,0.0,0.91694,6e-05,10.11968]
[1778453999750,39.84,82033.54,0.0,0.91714,6e-05,10.10167]
[1778454000757,39.84,82039.69,0.0,0.9175,6e-05,10.06983]
[1778454001764,39.84,82059.5,0.0,0.91863,6e-05,9.96755]
[1778454002900,39.84,82059.5,0.0,0.91863,6e-05,9.96755]
[1778454002929,39.84,82067.15,0.0,0.91906,6e-05,9.92841]
[1778454003798,39.84,82088.7,0.0,0.92028,6e-05,9.81779]
[1778454004805,39.84,82111.88,0.0,0.92158,6e-05,9.69925]
[1778454005865,39.84,82152.91,0.0,0.92383,5e-05,9.49172]
[1778454006572,39.84,82152.91,0.0,0.92383,5e-05,9.49172]
[1778454006985,39.84,82152.91,0.0,0.92383,5e-05,9.49172]
[1778454007385,39.84,82152.91,0.0,0.92383,5e-05,9.49172]
[1778454007010,39.84,82213.71,0.0,0.92708,5e-05,9.18832]
[1778454007833,39.84,82219.85,0.0,0.9274,5e-05,9.15798]
[1778454008848,39.86,82231.67,0.0,0.92793,5e-05,9.10778]
[1778454009855,39.88,82239.2,0.0,0.92824,5e-05,9.07902]
[1778454011042,39.88,82239.2,0.0,0.92824,5e-05,9.07902]
[1778454011103,39.89,82240.23,0.0,0.9282,5e-05,9.08259]
[1778454011869,39.9,82247.05,0.0,0.9285,5e-05,9.05382]
[1778454013083,39.9,82247.05,0.0,0.9285,5e-05,9.05382]
[1778454015860,39.92,82247.94,0.0,0.92849,5e-05,9.05559]
[1778454015898,39.92,82228.18,0.0,0.92746,5e-05,9.15315]
[1778454016912,39.92,82197.93,0.0,0.92586,5e-05,9.30351]
[1778454017919,39.92,82188.21,0.0,0.92534,5e-05,9.35258]
[1778454018926,39.92,82176.49,0.0,0.92471,5e-05,9.41132]
[1778454019878,39.92,82176.49,0.0,0.92471,5e-05,9.41132]
[1778454019933,39.92,82159.54,0.0,0.92379,5e-05,9.49662]
[1778454021083,39.92,82159.54,0.0,0.92379,5e-05,9.49662]
[1778454021318,39.92,82159.54,0.0,0.92379,5e-05,9.49662]
[1778454021424,39.92,82144.98,0.0,0.92299,5e-05,9.57031]
[1778454022093,39.92,82144.98,0.0,0.92299,5e-05,9.57031]
[1778454022108,39.92,82133.85,0.0,0.92238,5e-05,9.6265]
[1778454022954,39.92,82126.68,0.0,0.92199,6e-05,9.66281]
[1778454023961,39.92,82130.64,0.0,0.92221,6e-05,9.6427]
[1778454024972,39.92,82119.79,0.0,0.92161,6e-05,9.69757]
[1778454026115,39.92,82119.79,0.0,0.92161,6e-05,9.69757]
[1778454026122,39.92,82108.95,0.0,0.92101,6e-05,9.7524]
[1778454026983,39.92,82103.28,0.0,0.92069,6e-05,9.78128]
[1778454027990,39.92,82100.83,0.0,0.92056,6e-05,9.79352]
[1778454030082,39.92,82098.13,0.0,0.92041,6e-05,9.807]
[1778454030168,39.92,82096.47,0.0,0.92032,6e-05,9.81544]
[1778454032074,39.92,82097.47,0.0,0.92041,6e-05,9.80606]
[1778454032316,39.92,82097.47,0.0,0.92041,6e-05,9.80606]
[1778454032323,39.92,82092.95,0.0,0.92016,6e-05,9.82884]
[1778454033048,39.92,82082.28,0.0,0.91956,6e-05,9.88334]
[1778454034077,39.92,82072.19,0.0,0.91899,6e-05,9.93477]
[1778454035082,39.92,82077.66,0.0,0.9193,6e-05,9.9067]
[1778454035609,39.92,82077.66,0.0,0.9193,6e-05,9.9067]
[1778454036116,39.92,82107.26,0.0,0.92096,6e-05,9.75503]
[1778454037124,39.92,82119.52,0.0,0.92165,6e-05,9.69226]
[1778454038131,39.92,82111.62,0.0,0.92122,6e-05,9.73182]
[1778454039739,39.92,82111.31,0.0,0.9212,6e-05,9.73321]
[1778454040145,39.91,82128.52,0.0,0.92216,6e-05,9.64571]
[1778454041152,39.91,82129.87,0.0,0.92223,6e-05,9.63884]
[1778454045180,39.91,82135.92,0.0,0.92257,5e-05,9.60811]
[1778454046225,39.91,82163.04,0.0,0.92404,5e-05,9.47161]
[1778454046518,39.91,82163.04,0.0,0.92404,5e-05,9.47161]
[1778454047221,39.91,82189.89,0.0,0.92548,5e-05,9.33768]
[1778454048229,39.92,82192.88,0.0,0.92564,5e-05,9.32286]
[1778454050562,39.92,82190.05,0.0,0.92549,5e-05,9.33691]
[1778454051249,39.92,82169.28,0.0,0.92437,5e-05,9.44106]
[1778454052256,39.92,82182.97,0.0,0.92511,5e-05,9.37255]
[1778454053263,39.92,82187.69,0.0,0.92536,5e-05,9.34903]
[1778454055286,39.92,82198.06,0.0,0.92591,5e-05,9.29712]
[1778454055644,39.92,82198.06,0.0,0.92591,5e-05,9.29712]
[1778454056290,39.91,82211.9,0.0,0.92664,5e-05,9.22841]
[1778454057298,39.92,82190.57,0.0,0.92551,5e-05,9.33452]
[1778454058305,39.92,82189.38,0.0,0.92545,5e-05,9.34052]
[1778454059664,39.92,82189.17,0.0,0.92543,5e-05,9.34203]
[1778454060319,39.92,82187.92,0.0,0.92537,5e-05,9.34833]
[1778454061326,39.92,82180.11,0.0,0.92495,5e-05,9.38734]
[1778454061830,39.92,82180.11,0.0,0.92495,5e-05,9.38734]
[1778454062079,39.92,82180.11,0.0,0.92495,5e-05,9.38734]
[1778454062333,39.92,82173.79,0.0,0.92461,5e-05,9.41931]
[1778454063976,39.92,82171.23,0.0,0.92446,5e-05,9.43247]
[1778454064364,39.92,82196.95,0.0,0.92583,5e-05,9.30453]
[1778454065358,39.92,82203.26,0.0,0.92616,5e-05,9.27373]
[1778454067372,39.92,82203.17,0.0,0.92616,5e-05,9.27425]
[1778454067956,39.92,82203.17,0.0,0.92616,5e-05,9.27425]
[1778454068379,39.92,82190.36,0.0,0.92548,5e-05,9.33809]
[1778454069386,39.92,82174.64,0.0,0.92463,5e-05,9.41659]
[1778454070094,39.92,82174.64,0.0,0.92463,5e-05,9.41659]
[1778454070278,39.92,82174.64,0.0,0.92463,5e-05,9.41659]
[1778454070393,39.92,82170.73,0.0,0.92442,5e-05,9.4365]
[1778454073591,39.92,82168.72,0.0,0.9243,5e-05,9.44753]
[1778454074421,39.92,82169.92,0.0,0.92436,5e-05,9.44182]
[1778454078081,39.93,82166.85,0.0,0.92419,5e-05,9.45811]
[1778454078323,39.93,82166.85,0.0,0.92419,5e-05,9.45811]
[1778454078449,39.93,82149.85,0.0,0.92326,5e-05,9.54377]
[1778454079456,39.93,82149.65,0.0,0.92325,5e-05,9.54492]
[1778454080463,39.93,82156.51,0.0,0.92362,5e-05,9.51057]
[1778454081470,39.93,82150.45,0.0,0.92329,5e-05,9.54124]
[1778454083075,39.93,82147.33,0.0,0.92312,5e-05,9.55709]
[1778454083207,39.93,82147.33,0.0,0.92312,5e-05,9.55709]
[1778454083485,39.93,82129.45,0.0,0.92214,6e-05,9.64748]
[1778454084492,39.93,82117.52,0.0,0.92148,6e-05,9.70792]
[1778454085499,39.93,82111.42,0.0,0.92114,6e-05,9.73879]
[1778454088522,39.93,82105.93,0.0,0.92084,6e-05,9.76619]
[1778454089528,39.93,82126.01,0.0,0.92196,6e-05,9.664]
[1778454090535,39.93,82133.15,0.0,0.92235,5e-05,9.62825]
[1778454091935,39.93,82133.15,0.0,0.92235,5e-05,9.62825]
[1778454092016,39.93,82132.32,0.0,0.92233,5e-05,9.62827]
[1778454092550,39.93,82149.87,0.0,0.92329,5e-05,9.53974]
[1778454093556,39.93,82159.88,0.0,0.92383,5e-05,9.48958]
[1778454094563,39.93,82158.91,0.0,0.92378,5e-05,9.49467]
[1778454095977,39.93,82158.91,0.0,0.92378,5e-05,9.49467]
[1778454096038,39.93,82159.2,0.0,0.92379,5e-05,9.49366]
[1778454098074,39.93,82162.32,0.0,0.92396,5e-05,9.478]
[1778454099599,39.93,82153.34,0.0,0.92347,5e-05,9.52383]
[1778454101612,39.93,82163.92,0.0,0.92403,5e-05,9.4711]
[1778454102622,39.93,82168.43,0.0,0.92428,5e-05,9.44869]
[1778454103628,39.93,82176.18,0.0,0.92469,5e-05,9.41018]
[1778454105643,39.93,82175.57,0.0,0.92466,5e-05,9.41308]
[1778454109670,39.93,82181.07,0.0,0.92496,5e-05,9.38541]
[1778454111684,39.93,82192.05,0.0,0.92554,5e-05,9.33062]
[1778454112691,39.93,82201.67,0.0,0.92605,5e-05,9.28283]
[1778454114088,39.93,82201.67,0.0,0.92605,5e-05,9.28283]
[1778454114323,39.93,82201.67,0.0,0.92605,5e-05,9.28283]
[1778454114425,39.93,82209.33,0.0,0.92646,5e-05,9.24496]
[1778454116304,39.93,82205.25,0.0,0.92624,5e-05,9.26544]
[1778454120748,39.93,82200.18,0.0,0.92596,5e-05,9.29122]
[1778454125783,39.93,82206.93,0.0,0.92631,5e-05,9.25828]
[1778454126791,39.93,82227.11,0.0,0.92737,5e-05,9.15865]
[1778454127799,39.93,82230.36,0.0,0.92754,5e-05,9.14251]
[1778454128887,39.93,82236.35,0.0,0.92785,5e-05,9.11306]
[1778454130034,39.93,82236.35,0.0,0.92785,5e-05,9.11306]
[1778454130163,39.93,82236.35,0.0,0.92785,5e-05,9.11306]
[1778454130248,39.93,82257.88,0.0,0.92896,5e-05,9.00771]
[1778454130887,39.93,82278.76,0.0,0.93003,5e-05,8.90607]
[1778454131895,39.93,82343.39,0.0,0.93324,5e-05,8.59558]
[1778454132901,39.94,82354.81,0.0,0.93379,5e-05,8.54201]
[1778454134190,39.94,82354.81,0.0,0.93379,5e-05,8.54201]
[1778454134328,39.94,82354.81,0.0,0.93379,5e-05,8.54201]
[1778454134345,39.96,82366.96,0.0,0.93428,5e-05,8.49394]
[1778454134919,39.96,82353.94,0.0,0.93365,5e-05,8.55558]
[1778454135926,39.96,82356.47,0.0,0.93377,5e-05,8.54387]
[1778454136933,39.96,82343.22,0.0,0.93312,5e-05,8.60723]
[1778454138254,39.96,82343.22,0.0,0.93312,5e-05,8.60723]
[1778454138354,39.96,82329.55,0.0,0.93245,5e-05,8.6732]
[1778454139341,39.96,82329.55,0.0,0.93245,5e-05,8.6732]
[1778454139440,39.96,82316.49,0.0,0.9318,5e-05,8.73598]
[1778454140974,39.96,82307.4,0.0,0.93134,5e-05,8.77979]
[1778454141981,39.96,82300.26,0.0,0.93099,5e-05,8.81431]
[1778454142989,39.96,82297.64,0.0,0.93085,5e-05,8.827]
[1778454143996,39.96,82311.81,0.0,0.93156,5e-05,8.75876]
[1778454145019,39.96,82340.85,0.0,0.93299,5e-05,8.61979]
[1778454146016,39.96,82361.65,0.0,0.93401,5e-05,8.52112]
[1778454147023,39.96,82360.14,0.0,0.93393,5e-05,8.52834]
[1778454148030,39.96,82355.5,0.0,0.9337,5e-05,8.55056]
[1778454148913,39.96,82355.5,0.0,0.9337,5e-05,8.55056]
[1778454149037,39.96,82352.69,0.0,0.93356,5e-05,8.56454]
[1778454151076,39.96,82351.34,0.0,0.93349,5e-05,8.57135]
[1778454151313,39.96,82351.34,0.0,0.93349,5e-05,8.57135]
[1778454151334,39.96,82351.05,0.0,0.9335,5e-05,8.56909]
[1778454152382,39.96,82351.05,0.0,0.9335,5e-05,8.56909]
[1778454152458,39.97,82351.05,0.0,0.9335,5e-05,8.56949]
[1778454153069,39.97,82312.56,0.0,0.9316,5e-05,8.75331]
[1778454154407,39.97,82304.6,0.0,0.9312,5e-05,8.79209]
[1778454156385,39.97,82306.75,0.0,0.93131,5e-05,8.78178]
[1778454156440,39.97,82298.58,0.0,0.9309,5e-05,8.82119]
[1778454157097,39.97,82309.42,0.0,0.93144,5e-05,8.76898]
[1778454158104,39.97,82316.33,0.0,0.93179,5e-05,8.73586]
[1778454163140,39.97,82314.07,0.0,0.93167,5e-05,8.7473]
[1778454164147,39.97,82307.05,0.0,0.93132,5e-05,8.78116]
[1778454165154,39.97,82295.34,0.0,0.93073,5e-05,8.83766]
[1778454166161,39.97,82286.12,0.0,0.93027,5e-05,8.88221]
[1778454167168,39.97,82290.03,0.0,0.93046,5e-05,8.86318]
[1778454169182,39.97,82285.3,0.0,0.93023,5e-05,8.88591]
[1778454170579,39.97,82285.3,0.0,0.93023,5e-05,8.88591]
[1778454170625,39.97,82281.86,0.0,0.93005,5e-05,8.90247]
[1778454170818,39.97,82281.86,0.0,0.93005,5e-05,8.90247]
[1778454171196,39.97,82276.78,0.0,0.9298,5e-05,8.92699]
[1778454172205,39.97,82281.53,0.0,0.93004,5e-05,8.90377]
[1778454174222,39.97,82285.77,0.0,0.93026,5e-05,8.88298]
[1778454174755,39.97,82285.77,0.0,0.93026,5e-05,8.88298]
[1778454175229,39.97,82333.74,0.0,0.93265,5e-05,8.65235]
[1778454176233,39.97,82349.16,0.0,0.9334,5e-05,8.57924]
[1778454177240,39.97,82348.02,0.0,0.93334,5e-05,8.58484]
[1778454178747,39.97,82356.47,0.0,0.93375,5e-05,8.54489]
[1778454179254,39.97,82360.37,0.0,0.93394,5e-05,8.52663]
[1778454180261,39.97,82349.31,0.0,0.9334,5e-05,8.57932]
[1778454181268,39.97,82351.7,0.0,0.93351,5e-05,8.56814]
[1778454182275,39.97,82343.75,0.0,0.93312,5e-05,8.60611]
[1778454183287,39.97,82339.64,0.0,0.93292,5e-05,8.6258]
[1778454187314,39.97,82323.32,0.0,0.93211,5e-05,8.70463]
[1778454188321,39.97,82306.53,0.0,0.93127,5e-05,8.78585]
[1778454188831,39.97,82306.53,0.0,0.93127,5e-05,8.78585]
[1778454189328,39.97,82305.89,0.0,0.93123,5e-05,8.78941]
[1778454194363,39.98,82314.12,0.0,0.93162,5e-05,8.75227]
[1778454195370,39.98,82319.11,0.0,0.93186,5e-05,8.72887]
[1778454198391,39.98,82311.72,0.0,0.93147,5e-05,8.76609]
[1778454200407,39.99,82305.27,0.0,0.93115,5e-05,8.79776]
[1778454201585,39.99,82305.27,0.0,0.93115,5e-05,8.79776]
[1778454201668,39.99,82305.57,0.0,0.93116,5e-05,8.79638]
[1778454203429,39.99,82313.75,0.0,0.93157,5e-05,8.7572]
[1778454204448,39.99,82319.07,0.0,0.93183,5e-05,8.7318]
[1778454204820,39.99,82319.07,0.0,0.93183,5e-05,8.7318]
[1778454205068,39.99,82319.07,0.0,0.93183,5e-05,8.7318]
[1778454205454,39.99,82331.11,0.0,0.93242,5e-05,8.67434]
[1778454206461,39.99,82327.56,0.0,0.93225,5e-05,8.69157]
[1778454207471,39.99,82318.88,0.0,0.93181,5e-05,8.73378]
[1778454209485,39.99,82328.27,0.0,0.93226,5e-05,8.68997]
[1778454211500,39.99,82319.77,0.0,0.93186,5e-05,8.72789]
[1778454212507,39.99,82316.4,0.0,0.93169,5e-05,8.74423]
[1778454214178,39.99,82316.54,0.0,0.93169,5e-05,8.74371]
[1778454214311,39.99,82316.54,0.0,0.93169,5e-05,8.74371]
[1778454214817,39.99,82316.45,0.0,0.93169,5e-05,8.74429]
[1778454215528,39.99,82314.91,0.0,0.93161,5e-05,8.75183]
[1778454217542,40.0,82308.56,0.0,0.93129,5e-05,8.78261]
[1778454221029,40.0,82311.05,0.0,0.93141,5e-05,8.77091]
[1778454221066,40.0,82311.05,0.0,0.93141,5e-05,8.77091]
[1778454222578,40.0,82305.8,0.0,0.93115,5e-05,8.79637]
[1778454224593,40.0,82313.01,0.0,0.93151,5e-05,8.76184]
[1778454225681,40.0,82313.01,0.0,0.93151,5e-05,8.76184]
[1778454225616,40.0,82293.3,0.0,0.93052,5e-05,8.8569]
[1778454226610,40.0,82266.41,0.0,0.92916,5e-05,8.98729]
[1778454227620,40.0,82264.57,0.0,0.92906,5e-05,8.99642]
[1778454228624,40.0,82247.32,0.0,0.92817,5e-05,9.08083]
[1778454229695,40.0,82247.32,0.0,0.92817,5e-05,9.08083]
[1778454229715,40.0,82240.31,0.0,0.92781,5e-05,9.11521]
[1778454232652,40.0,82232.85,0.0,0.92742,5e-05,9.15176]
[1778454233659,40.0,82221.06,0.0,0.92681,5e-05,9.20972]
[1778454234666,40.0,82220.05,0.0,0.92676,5e-05,9.2145]
[1778454236680,40.0,82228.59,0.0,0.92721,5e-05,9.17199]
[1778454239701,39.99,82223.6,0.0,0.92695,5e-05,9.19607]
[1778454241715,39.99,82231.38,0.0,0.92736,5e-05,9.15736]
[1778454242724,39.99,82238.96,0.0,0.92776,5e-05,9.11998]
[1778454243731,39.99,82243.83,0.0,0.92801,5e-05,9.09602]
[1778454244740,39.99,82236.66,0.0,0.92764,5e-05,9.13117]
[1778454245747,39.99,82242.03,0.0,0.92792,5e-05,9.10472]
[1778454249331,39.99,82241.82,0.0,0.92791,5e-05,9.10567]
[1778454249527,39.99,82241.82,0.0,0.92791,5e-05,9.10567]
[1778454249622,39.99,82241.82,0.0,0.92791,5e-05,9.10567]
[1778454249723,39.99,82243.75,0.0,0.92801,5e-05,9.0961]
[1778454251790,39.99,82235.58,0.0,0.92759,5e-05,9.13608]
[1778454253783,39.99,82232.11,0.0,0.92741,5e-05,9.15302]
[1778454253814,39.99,82232.11,0.0,0.92741,5e-05,9.15302]
[1778454254635,39.99,82232.11,0.0,0.92741,5e-05,9.15302]
[1778454254737,39.99,82227.66,0.0,0.92718,5e-05,9.17461]
[1778454254810,39.99,82227.66,0.0,0.92718,5e-05,9.17461]
[1778454254813,39.99,82222.17,0.0,0.92689,5e-05,9.20166]
[1778454257785,39.99,82220.64,0.0,0.92682,5e-05,9.20878]
[1778454257811,39.99,82220.64,0.0,0.92682,5e-05,9.20878]
[1778454258853,39.99,82213.23,0.0,0.92643,5e-05,9.24493]
[1778454259855,39.99,82207.63,0.0,0.92614,5e-05,9.27237]
[1778454261870,39.99,82226.46,0.0,0.92714,5e-05,9.17876]
[1778454262876,39.99,82223.76,0.0,0.927,5e-05,9.19189]
[1778454263883,39.99,82231.46,0.0,0.9274,5e-05,9.15379]
[1778454266071,39.99,82232.21,0.0,0.92744,5e-05,9.14997]
[1778454266312,39.99,82232.21,0.0,0.92744,5e-05,9.14997]
[1778454266408,39.99,82232.21,0.0,0.92744,5e-05,9.14997]
[1778454266565,39.99,82232.21,0.0,0.92744,5e-05,9.14997]
[1778454266593,39.99,82228.98,0.0,0.92727,5e-05,9.1656]
[1778454270937,39.98,82244.34,0.0,0.92808,5e-05,9.08959]
[1778454271943,39.98,82250.2,0.0,0.92841,5e-05,9.05676]
[1778454272950,39.98,82241.88,0.0,0.92798,5e-05,9.09753]
[1778454274964,39.98,82239.98,0.0,0.92788,5e-05,9.10675]
[1778454276073,39.98,82239.98,0.0,0.92788,5e-05,9.10675]
[1778454276982,39.98,82219.78,0.0,0.92683,5e-05,9.20603]
[1778454277989,39.98,82217.23,0.0,0.9267,5e-05,9.21841]
[1778454278996,39.98,82227.9,0.0,0.92726,5e-05,9.16557]
[1778454280052,39.98,82227.9,0.0,0.92726,5e-05,9.16557]
[1778454280123,39.98,82239.23,0.0,0.92785,5e-05,9.10973]
[1778454281010,39.98,82239.24,0.0,0.92785,5e-05,9.10962]
[1778454282017,39.98,82243.66,0.0,0.92808,5e-05,9.08788]
[1778454283024,39.98,82248.54,0.0,0.92833,5e-05,9.06396]
[1778454285038,39.98,82253.54,0.0,0.92859,5e-05,9.03955]
[1778454287052,39.98,82258.09,0.0,0.92883,5e-05,9.01702]
[1778454288059,39.98,82249.82,0.0,0.9284,5e-05,9.05752]
[1778454289503,39.98,82249.82,0.0,0.9284,5e-05,9.05752]
[1778454289559,39.98,82249.82,0.0,0.9284,5e-05,9.05752]
[1778454289604,39.98,82248.18,0.0,0.92832,5e-05,9.06558]
[1778454289843,39.98,82248.18,0.0,0.92832,5e-05,9.06558]
[1778454290062,39.98,82248.18,0.0,0.92832,5e-05,9.06558]
[1778454290073,39.98,82249.32,0.0,0.92838,5e-05,9.06001]
[1778454291556,39.98,82249.32,0.0,0.92838,5e-05,9.06001]
[1778454291809,39.98,82251.24,0.0,0.92847,5e-05,9.05066]
[1778454296117,39.98,82237.3,0.0,0.92775,5e-05,9.11903]
[1778454297133,39.98,82224.91,0.0,0.92711,5e-05,9.17989]
[1778454298137,39.98,82222.39,0.0,0.92698,5e-05,9.19213]
[1778454299534,39.98,82222.39,0.0,0.92698,5e-05,9.19213]
[1778454299568,39.98,82222.39,0.0,0.92698,5e-05,9.19213]
[1778454300038,39.98,82222.15,0.0,0.92697,5e-05,9.19291]
[1778454300067,39.98,82222.15,0.0,0.92697,5e-05,9.19291]
[1778454300151,39.98,82220.32,0.0,0.92687,5e-05,9.20194]
[1778454301158,39.98,82232.61,0.0,0.92752,5e-05,9.14119]
[1778454302165,39.98,82242.9,0.0,0.92805,5e-05,9.09056]
[1778454303086,39.98,82242.9,0.0,0.92805,5e-05,9.09056]
[1778454303172,39.98,82251.96,0.0,0.92852,5e-05,9.04616]
[1778454304179,39.98,82253.97,0.0,0.92862,5e-05,9.03637]
[1778454304935,39.98,82253.97,0.0,0.92862,5e-05,9.03637]
[1778454305306,39.98,82253.97,0.0,0.92862,5e-05,9.03637]
[1778454305574,39.98,82253.97,0.0,0.92862,5e-05,9.03637]
[1778454305675,39.98,82253.24,0.0,0.92859,5e-05,9.04004]
[1778454308207,39.98,82264.97,0.0,0.92919,5e-05,8.98291]
[1778454309739,39.98,82264.97,0.0,0.92919,5e-05,8.98291]
[1778454309745,39.98,82265.3,0.0,0.9292,5e-05,8.98109]
[1778454309813,39.98,82265.3,0.0,0.9292,5e-05,8.98109]
[1778454311229,39.98,82280.31,0.0,0.92997,5e-05,8.90829]
[1778454313244,39.98,82280.1,0.0,0.92996,5e-05,8.9089]
[1778454314250,39.98,82270.21,0.0,0.92946,5e-05,8.95679]
[1778454315257,39.98,82261.59,0.0,0.92902,5e-05,8.99903]
[1778454316264,39.98,82258.42,0.0,0.92885,5e-05,9.01468]
[1778454317113,39.98,82258.42,0.0,0.92885,5e-05,9.01468]
[1778454317310,39.98,82258.42,0.0,0.92885,5e-05,9.01468]
[1778454317446,39.98,82258.42,0.0,0.92885,5e-05,9.01468]
[1778454317564,39.98,82258.42,0.0,0.92885,5e-05,9.01468]
[1778454317668,39.98,82258.3,0.0,0.92884,5e-05,9.01549]
[1778454318278,39.98,82263.56,0.0,0.92911,5e-05,8.98984]
[1778454320809,39.98,82265.87,0.0,0.92923,5e-05,8.97869]
[1778454320292,39.98,82272.56,0.0,0.92957,5e-05,8.94587]
[1778454321060,39.98,82272.56,0.0,0.92957,5e-05,8.94587]
[1778454323313,39.98,82282.07,0.0,0.93006,5e-05,8.89909]
[1778454323916,39.98,82282.07,0.0,0.93006,5e-05,8.89909]
[1778454324059,39.98,82282.07,0.0,0.93006,5e-05,8.89909]
[1778454324140,39.98,82282.07,0.0,0.93006,5e-05,8.89909]
[1778454324313,39.98,82282.07,0.0,0.93006,5e-05,8.89909]
[1778454324403,39.98,82285.0,0.0,0.93021,5e-05,8.88461]
[1778454326335,39.98,82296.82,0.0,0.93081,5e-05,8.82737]
[1778454327341,39.98,82301.14,0.0,0.93103,5e-05,8.80644]
[1778454328348,39.98,82290.24,0.0,0.93048,5e-05,8.85905]
[1778454329686,39.98,82290.24,0.0,0.93048,5e-05,8.85905]
[1778454329808,39.98,82290.24,0.0,0.93048,5e-05,8.85905]
[1778454335060,39.98,82287.26,0.0,0.93036,5e-05,8.869]
[1778454335310,39.98,82287.26,0.0,0.93036,5e-05,8.869]
[1778454335397,39.98,82291.82,0.0,0.93059,5e-05,8.84689]
[1778454336191,39.98,82291.82,0.0,0.93059,5e-05,8.84689]
[1778454336309,39.98,82291.82,0.0,0.93059,5e-05,8.84689]
[1778454337411,39.98,82302.79,0.0,0.93114,5e-05,8.79392]
[1778454338310,39.98,82302.79,0.0,0.93114,5e-05,8.79392]
[1778454338558,39.98,82302.79,0.0,0.93114,5e-05,8.79392]
[1778454338660,39.98,82311.06,0.0,0.93156,5e-05,8.7542]
[1778454339426,39.98,82324.29,0.0,0.93221,5e-05,8.69089]
[1778454340433,39.98,82324.44,0.0,0.93222,5e-05,8.6904]
[1778454341440,39.98,82349.52,0.0,0.93344,5e-05,8.57085]
[1778454342447,39.98,82348.88,0.0,0.93341,5e-05,8.57406]
[1778454343454,39.98,82341.38,0.0,0.93304,5e-05,8.60988]
[1778454345468,39.98,82338.8,0.0,0.93292,5e-05,8.62237]
[1778454347207,39.98,82341.82,0.0,0.93306,5e-05,8.60808]
[1778454347308,39.98,82341.82,0.0,0.93306,5e-05,8.60808]
[1778454349499,39.98,82331.34,0.0,0.93254,5e-05,8.65877]
[1778454350799,39.98,82331.34,0.0,0.93254,5e-05,8.65877]
[1778454350808,39.98,82331.34,0.0,0.93254,5e-05,8.65877]
[1778454350842,39.98,82326.61,0.0,0.93231,5e-05,8.68163]
[1778454350970,39.98,82326.61,0.0,0.93231,5e-05,8.68163]
[1778454351061,39.98,82326.61,0.0,0.93231,5e-05,8.68163]
[1778454351512,39.98,82326.13,0.0,0.93228,5e-05,8.68415]
[1778454352519,39.98,82317.74,0.0,0.93186,5e-05,8.72454]
[1778454353542,39.98,82313.5,0.0,0.93165,5e-05,8.74504]
[1778454354542,39.98,82304.75,0.0,0.93121,5e-05,8.78722]
[1778454355549,39.98,82299.4,0.0,0.93095,5e-05,8.81304]
[1778454357707,39.98,82296.61,0.0,0.93081,5e-05,8.8265]
[1778454357811,39.98,82296.61,0.0,0.93081,5e-05,8.8265]
[1778454361591,39.98,82303.64,0.0,0.93116,5e-05,8.7925]
[1778454362053,39.98,82303.64,0.0,0.93116,5e-05,8.7925]
[1778454362059,39.98,82303.64,0.0,0.93116,5e-05,8.7925]
[1778454362236,39.98,82303.64,0.0,0.93116,5e-05,8.7925]
[1778454362311,39.98,82303.64,0.0,0.93116,5e-05,8.7925]
[1778454362598,39.98,82301.23,0.0,0.93104,5e-05,8.80415]
[1778454363674,39.98,82301.23,0.0,0.93104,5e-05,8.80415]
[1778454363810,39.98,82301.23,0.0,0.93104,5e-05,8.80415]
[1778454363820,39.98,82313.35,0.0,0.93164,5e-05,8.74589]
[1778454364612,39.98,82317.11,0.0,0.93183,5e-05,8.72796]
[1778454365619,39.98,82325.62,0.0,0.93225,5e-05,8.68735]
[1778454366626,39.98,82329.33,0.0,0.93243,5e-05,8.66982]
[1778454367173,39.98,82329.33,0.0,0.93243,5e-05,8.66982]
[1778454367284,39.98,82329.33,0.0,0.93243,5e-05,8.66982]
[1778454367309,39.98,82329.33,0.0,0.93243,5e-05,8.66982]
[1778454367634,39.98,82333.24,0.0,0.93262,5e-05,8.65139]
[1778454369647,39.99,82337.35,0.0,0.93281,5e-05,8.63232]
[1778454370521,39.99,82337.35,0.0,0.93281,5e-05,8.63232]
[1778454370561,39.99,82337.35,0.0,0.93281,5e-05,8.63232]
[1778454370654,39.99,82336.29,0.0,0.93276,5e-05,8.63766]
[1778454371662,39.99,82348.37,0.0,0.93335,5e-05,8.58045]
[1778454372699,39.99,82358.51,0.0,0.93384,5e-05,8.53272]
[1778454373683,39.99,82369.19,0.0,0.93435,5e-05,8.48268]
[1778454374690,39.99,82366.1,0.0,0.93419,5e-05,8.49779]
[1778454375697,39.99,82360.69,0.0,0.93393,5e-05,8.52386]
[1778454376704,39.99,82350.47,0.0,0.93343,5e-05,8.57274]
[1778454377721,39.99,82348.54,0.0,0.93333,5e-05,8.58228]
[1778454378403,39.99,82348.54,0.0,0.93333,5e-05,8.58228]
[1778454378558,39.99,82348.54,0.0,0.93333,5e-05,8.58228]
[1778454379735,39.99,82343.24,0.0,0.93306,5e-05,8.60819]
[1778454381699,39.99,82341.55,0.0,0.93298,5e-05,8.61655]
[1778454381809,39.99,82341.55,0.0,0.93298,5e-05,8.61655]
[1778454381749,40.0,82352.74,0.0,0.93352,5e-05,8.56369]
[1778454382146,40.0,82352.74,0.0,0.93352,5e-05,8.56369]
[1778454382312,40.0,82352.74,0.0,0.93352,5e-05,8.56369]
[1778454382756,40.0,82358.13,0.0,0.93378,5e-05,8.53853]
[1778454384497,40.0,82355.31,0.0,0.93364,5e-05,8.55232]
[1778454384558,40.0,82355.31,0.0,0.93364,5e-05,8.55232]
[1778454384775,40.0,82351.22,0.0,0.93343,5e-05,8.57213]
[1778454385781,40.0,82343.57,0.0,0.93306,5e-05,8.60885]
[1778454386683,40.0,82343.57,0.0,0.93306,5e-05,8.60885]
[1778454386740,40.0,82343.57,0.0,0.93306,5e-05,8.60885]
[1778454386788,40.0,82341.87,0.0,0.93297,5e-05,8.61726]
[1778454387795,40.0,82331.49,0.0,0.93246,5e-05,8.66704]
[1778454388531,40.0,82331.49,0.0,0.93246,5e-05,8.66704]
[1778454388558,40.0,82331.49,0.0,0.93246,5e-05,8.66704]
[1778454388802,40.0,82332.89,0.0,0.93252,5e-05,8.66058]
[1778454392831,40.0,82329.41,0.0,0.93237,5e-05,8.67395]
[1778454393588,40.0,82329.41,0.0,0.93237,5e-05,8.67395]
[1778454393810,40.0,82329.41,0.0,0.93237,5e-05,8.67395]
[1778454394665,40.0,82328.61,0.0,0.93233,5e-05,8.67799]
[1778454394812,40.0,82328.61,0.0,0.93233,5e-05,8.67799]
[1778454394845,40.0,82329.49,0.0,0.93237,5e-05,8.67399]
[1778454398525,40.0,82328.95,0.0,0.93234,5e-05,8.67692]
[1778454401335,40.0,82328.35,0.0,0.93231,5e-05,8.6802]
[1778454401624,40.0,82328.35,0.0,0.93231,5e-05,8.6802]
[1778454401894,40.01,82320.14,0.0,0.9319,5e-05,8.71967]
[1778454402901,40.01,82301.64,0.0,0.93098,5e-05,8.80868]
[1778454403909,40.01,82298.87,0.0,0.93084,5e-05,8.82202]
[1778454404916,40.01,82294.74,0.0,0.93063,5e-05,8.84192]
[1778454407937,40.01,82290.31,0.0,0.93041,5e-05,8.86314]
[1778454409744,40.01,82290.31,0.0,0.93041,5e-05,8.86314]
[1778454409811,40.01,82290.31,0.0,0.93041,5e-05,8.86314]
[1778454409820,40.0,82290.62,0.0,0.93043,5e-05,8.86146]
[1778454412507,40.0,82287.57,0.0,0.93028,5e-05,8.87612]
[1778454413072,40.0,82285.35,0.0,0.93017,5e-05,8.88661]
[1778454413173,40.0,82277.23,0.0,0.92976,5e-05,8.92596]
[1778454416536,40.0,82277.81,0.0,0.92979,5e-05,8.92275]
[1778454416560,40.0,82277.81,0.0,0.92979,5e-05,8.92275]
[1778454416574,40.0,82280.54,0.0,0.92993,5e-05,8.90916]
[1778454418007,40.0,82268.11,0.0,0.9293,5e-05,8.96935]
[1778454419014,40.0,82262.56,0.0,0.92902,5e-05,8.99653]
[1778454422041,40.0,82271.19,0.0,0.92946,5e-05,8.95446]
[1778454424055,40.0,82258.48,0.0,0.92881,5e-05,9.01587]
[1778454425109,40.0,82251.49,0.0,0.92845,5e-05,9.05009]
[1778454426069,40.0,82246.91,0.0,0.92822,5e-05,9.07252]
[1778454431558,40.0,82244.2,0.0,0.92808,5e-05,9.08564]
[1778454431809,40.0,82244.2,0.0,0.92808,5e-05,9.08564]
[1778454433119,40.0,82238.97,0.0,0.92781,5e-05,9.1112]
[1778454434125,40.0,82231.71,0.0,0.92743,5e-05,9.14677]
[1778454435852,40.0,82231.71,0.0,0.92743,5e-05,9.14677]
[1778454435132,40.0,82223.69,0.0,0.92701,5e-05,9.1861]
[1778454436060,40.0,82223.69,0.0,0.92701,5e-05,9.1861]
[1778454436139,40.0,82222.04,0.0,0.92693,5e-05,9.19403]
[1778454441174,40.0,82228.21,0.0,0.92726,5e-05,9.16259]
[1778454442181,40.0,82233.13,0.0,0.92752,5e-05,9.13824]
[1778454443188,40.0,82239.01,0.0,0.92783,5e-05,9.10925]
[1778454445202,40.0,82233.48,0.0,0.92754,5e-05,9.13625]
[1778454446209,40.0,82228.28,0.0,0.92727,5e-05,9.1617]
[1778454447216,40.0,82222.2,0.0,0.92696,5e-05,9.19148]
[1778454448223,40.0,82217.69,0.0,0.92672,5e-05,9.21352]
[1778454450237,39.99,82223.69,0.0,0.92704,5e-05,9.18344]
[1778454452251,39.99,82229.15,0.0,0.92736,5e-05,9.15206]
[1778454453258,39.99,82233.3,0.0,0.92758,5e-05,9.13151]
[1778454455040,39.99,82232.34,0.0,0.92753,5e-05,9.13611]
[1778454455064,39.99,82232.34,0.0,0.92753,5e-05,9.13611]
[1778454456279,39.99,82248.96,0.0,0.92839,5e-05,9.0544]
[1778454457780,39.99,82248.96,0.0,0.92839,5e-05,9.0544]
[1778454457809,39.99,82248.96,0.0,0.92839,5e-05,9.0544]
[1778454457910,39.99,82250.76,0.0,0.92848,5e-05,9.04563]
[1778454460307,39.99,82240.94,0.0,0.92799,5e-05,9.09292]
[1778454461314,39.99,82229.85,0.0,0.92741,5e-05,9.14732]
[1778454462022,39.99,82229.85,0.0,0.92741,5e-05,9.14732]
[1778454462066,39.99,82229.85,0.0,0.92741,5e-05,9.14732]
[1778454462321,39.99,82229.99,0.0,0.92742,5e-05,9.1465]
[1778454465353,39.99,82229.91,0.0,0.92742,5e-05,9.14663]
[1778454465564,39.99,82229.91,0.0,0.92742,5e-05,9.14663]
[1778454466753,39.99,82228.57,0.0,0.92735,5e-05,9.15295]
[1778454466810,39.99,82228.57,0.0,0.92735,5e-05,9.15295]
[1778454466911,39.99,82226.99,0.0,0.92727,5e-05,9.16057]
[1778454471366,39.99,82226.26,0.0,0.92724,5e-05,9.16371]
[1778454471564,39.99,82226.26,0.0,0.92724,5e-05,9.16371]
[1778454471607,39.99,82226.45,0.0,0.92725,5e-05,9.16246]
[1778454472391,39.99,82231.98,0.0,0.92754,5e-05,9.13526]
[1778454474405,39.99,82236.84,0.0,0.9278,5e-05,9.11071]
[1778454475183,39.99,82236.84,0.0,0.9278,5e-05,9.11071]
[1778454475310,39.99,82236.84,0.0,0.9278,5e-05,9.11071]
[1778454480954,39.98,82238.95,0.0,0.92793,5e-05,9.09791]
[1778454480447,39.98,82247.51,0.0,0.92838,5e-05,9.0555]
[1778454481061,39.98,82247.51,0.0,0.92838,5e-05,9.0555]
[1778454481454,39.98,82246.94,0.0,0.92835,5e-05,9.05782]
[1778454482461,39.98,82251.99,0.0,0.92862,5e-05,9.03273]
[1778454484887,39.98,82251.05,0.0,0.92857,5e-05,9.03693]
[1778454485062,39.98,82251.44,0.0,0.9286,5e-05,9.0343]
[1778454486489,39.98,82264.19,0.0,0.92926,5e-05,8.97173]
[1778454487497,39.97,82279.41,0.0,0.93004,5e-05,8.89743]
[1778454488503,39.97,82289.44,0.0,0.93055,5e-05,8.84861]
[1778454489510,39.97,82290.75,0.0,0.93061,5e-05,8.84214]
[1778454490517,39.97,82304.26,0.0,0.93129,5e-05,8.77694]
[1778454492531,39.97,82305.72,0.0,0.93136,5e-05,8.76992]
[1778454494373,39.97,82305.53,0.0,0.93135,5e-05,8.7709]
[1778454494415,39.97,82305.53,0.0,0.93135,5e-05,8.7709]
[1778454494545,39.97,82302.05,0.0,0.93118,5e-05,8.78776]
[1778454496559,39.97,82305.8,0.0,0.93137,5e-05,8.76977]
[1778454497113,39.97,82305.8,0.0,0.93137,5e-05,8.76977]
[1778454497311,39.97,82305.8,0.0,0.93137,5e-05,8.76977]
[1778454497566,39.97,82309.17,0.0,0.93153,5e-05,8.75357]
[1778454498573,39.97,82317.57,0.0,0.93195,5e-05,8.71337]
[1778454499464,39.97,82317.57,0.0,0.93195,5e-05,8.71337]
[1778454499563,39.97,82317.57,0.0,0.93195,5e-05,8.71337]
[1778454499580,39.97,82318.5,0.0,0.93199,5e-05,8.70905]
[1778454501594,39.98,82313.45,0.0,0.93174,5e-05,8.73352]
[1778454502601,39.98,82316.96,0.0,0.93191,5e-05,8.71679]
[1778454503608,39.98,82320.99,0.0,0.93211,5e-05,8.69761]
[1778454505549,39.98,82320.88,0.0,0.93211,5e-05,8.6983]
[1778454505565,39.98,82320.88,0.0,0.93211,5e-05,8.6983]
[1778454507636,39.98,82330.43,0.0,0.93257,5e-05,8.65313]
[1778454508643,39.98,82345.53,0.0,0.93331,5e-05,8.58144]
[1778454509650,39.98,82358.12,0.0,0.93392,5e-05,8.52208]
[1778454510657,39.98,82356.69,0.0,0.93384,5e-05,8.5293]
[1778454511664,39.98,82344.92,0.0,0.93329,5e-05,8.58154]
[1778454512671,39.98,82340.35,0.0,0.93307,5e-05,8.60363]
[1778454514685,39.98,82334.32,0.0,0.93277,5e-05,8.63298]
[1778454515692,39.98,82328.61,0.0,0.93248,5e-05,8.66049]
[1778454516699,39.98,82324.14,0.0,0.93226,5e-05,8.68208]
[1778454517706,39.98,82310.07,0.0,0.93156,5e-05,8.7497]
[1778454518273,39.98,82310.07,0.0,0.93156,5e-05,8.7497]
[1778454518308,39.98,82310.07,0.0,0.93156,5e-05,8.7497]
[1778454518717,39.98,82306.29,0.0,0.93137,5e-05,8.76836]
[1778454519724,39.98,82309.24,0.0,0.93151,5e-05,8.75423]
[1778454521808,39.99,82309.77,0.0,0.93154,5e-05,8.75175]
[1778454521960,39.99,82315.6,0.0,0.93183,5e-05,8.72385]
[1778454522065,39.99,82315.6,0.0,0.93183,5e-05,8.72385]
[1778454522746,39.99,82319.99,0.0,0.93205,5e-05,8.70293]
[1778454525850,39.99,82319.27,0.0,0.93201,5e-05,8.70668]
[1778454525891,39.99,82319.27,0.0,0.93201,5e-05,8.70668]
[1778454525949,39.99,82315.36,0.0,0.93181,5e-05,8.72556]
[1778454526774,39.99,82310.99,0.0,0.93159,5e-05,8.74664]
[1778454529023,39.99,82311.6,0.0,0.93162,5e-05,8.74379]
[1778454529061,39.99,82308.95,0.0,0.93149,5e-05,8.7566]
[1778454529069,39.99,82308.95,0.0,0.93149,5e-05,8.7566]
[1778454529795,39.99,82303.14,0.0,0.9312,5e-05,8.7846]
[1778454530802,39.99,82300.22,0.0,0.93105,5e-05,8.79868]
[1778454532134,39.99,82300.57,0.0,0.93107,5e-05,8.79698]
[1778454532312,39.99,82300.57,0.0,0.93107,5e-05,8.79698]
[1778454532819,39.99,82298.01,0.0,0.93094,5e-05,8.80932]
[1778454533826,39.99,82291.47,0.0,0.93061,5e-05,8.84085]
[1778454534833,39.99,82295.75,0.0,0.93083,5e-05,8.82013]
[1778454535840,39.99,82299.87,0.0,0.93104,5e-05,8.80023]
[1778454537966,39.99,82300.12,0.0,0.93105,5e-05,8.79902]
[1778454538064,39.99,82300.12,0.0,0.93105,5e-05,8.79902]
[1778454538861,39.99,82306.3,0.0,0.93136,5e-05,8.76926]
[1778454539868,39.99,82312.71,0.0,0.93168,5e-05,8.73851]
[1778454540876,39.99,82309.1,0.0,0.9315,5e-05,8.75594]
[1778454542771,39.99,82307.11,0.0,0.9314,5e-05,8.76557]
[1778454542810,39.99,82307.11,0.0,0.9314,5e-05,8.76557]
[1778454546423,39.99,82308.56,0.0,0.93147,5e-05,8.75886]
[1778454546918,39.99,82317.09,0.0,0.93189,5e-05,8.71801]
[1778454547925,39.99,82319.93,0.0,0.93203,5e-05,8.70455]
[1778454548640,39.99,82319.93,0.0,0.93203,5e-05,8.70455]
[1778454548932,39.99,82303.27,0.0,0.9312,5e-05,8.78469]
[1778454549939,39.99,82290.4,0.0,0.93055,5e-05,8.84679]
[1778454550946,39.99,82291.39,0.0,0.9306,5e-05,8.84194]
[1778454551860,39.99,82291.39,0.0,0.9306,5e-05,8.84194]
[1778454552063,39.99,82291.39,0.0,0.9306,5e-05,8.84194]
[1778454553967,39.99,82286.3,0.0,0.93035,5e-05,8.8664]
[1778454556988,39.99,82281.01,0.0,0.93008,5e-05,8.89176]
[1778454557756,39.99,82281.01,0.0,0.93008,5e-05,8.89176]
[1778454557810,39.99,82281.01,0.0,0.93008,5e-05,8.89176]
[1778454560012,39.99,82288.58,0.0,0.93047,5e-05,8.85485]
[1778454561359,39.99,82288.83,0.0,0.93048,5e-05,8.8536]
[1778454561562,39.99,82288.83,0.0,0.93048,5e-05,8.8536]
[1778454563042,39.99,82296.68,0.0,0.93088,5e-05,8.81563]
[1778454564049,39.99,82303.31,0.0,0.93121,5e-05,8.78371]
[1778454566564,39.99,82302.28,0.0,0.93116,5e-05,8.78875]
[1778454566813,39.99,82302.28,0.0,0.93116,5e-05,8.78875]
[1778454568635,39.99,82303.42,0.0,0.93121,5e-05,8.78345]
[1778454568810,39.99,82303.42,0.0,0.93121,5e-05,8.78345]
[1778454569086,39.99,82302.83,0.0,0.93118,5e-05,8.78636]
[1778454574121,39.99,82303.2,0.0,0.93122,5e-05,8.78083]
[1778454575350,39.99,82303.2,0.0,0.93122,5e-05,8.78083]
[1778454575561,39.99,82303.2,0.0,0.93122,5e-05,8.78083]
[1778454578149,39.99,82298.46,0.0,0.93098,5e-05,8.80396]
[1778454580085,39.99,82298.46,0.0,0.93098,5e-05,8.80396]
[1778454580312,39.99,82300.04,0.0,0.93106,5e-05,8.79638]
[1778454582486,39.99,82303.39,0.0,0.93123,5e-05,8.78035]
[1778454582563,39.99,82303.39,0.0,0.93123,5e-05,8.78035]
[1778454582586,39.99,82304.26,0.0,0.93127,5e-05,8.77624]
[1778454584192,39.99,82312.9,0.0,0.9317,5e-05,8.73487]
[1778454586530,39.99,82311.42,0.0,0.93163,5e-05,8.74211]
[1778454586563,39.99,82311.42,0.0,0.93163,5e-05,8.74211]
[1778454593255,39.99,82307.18,0.0,0.93141,5e-05,8.76342]
[1778454595375,39.99,82306.48,0.0,0.93137,5e-05,8.76687]
[1778454595562,39.99,82306.48,0.0,0.93137,5e-05,8.76687]
[1778454596611,39.99,82306.43,0.0,0.93137,5e-05,8.76719]
[1778454596811,39.99,82306.43,0.0,0.93137,5e-05,8.76719]
[1778454596858,39.99,82305.66,0.0,0.93133,5e-05,8.77104]
[1778454601311,39.99,82319.38,0.0,0.93201,5e-05,8.70545]
[1778454602318,39.99,82325.91,0.0,0.93233,5e-05,8.67438]
[1778454603325,39.99,82339.4,0.0,0.93299,5e-05,8.61025]
[1778454604332,39.99,82338.98,0.0,0.93296,5e-05,8.61256]
[1778454607029,40.0,82340.46,0.0,0.93303,5e-05,8.60582]
[1778454607066,40.0,82340.46,0.0,0.93303,5e-05,8.60582]
[1778454608360,40.0,82346.55,0.0,0.93332,5e-05,8.57784]
[1778454609367,40.0,82353.87,0.0,0.93367,5e-05,8.54347]
[1778454611382,40.0,82341.13,0.0,0.93304,5e-05,8.60476]
[1778454612389,40.0,82341.34,0.0,0.93305,5e-05,8.60407]
[1778454614844,40.0,82341.34,0.0,0.93305,5e-05,8.60407]
[1778454615063,40.0,82341.34,0.0,0.93305,5e-05,8.60407]
[1778454617024,40.0,82337.92,0.0,0.93288,5e-05,8.62125]
[1778454617064,40.0,82337.92,0.0,0.93288,5e-05,8.62125]
[1778454617069,40.0,82338.34,0.0,0.93289,5e-05,8.61983]
[1778454618431,40.0,82342.59,0.0,0.9331,5e-05,8.59991]
[1778454621452,40.01,82333.78,0.0,0.93265,5e-05,8.64277]
[1778454622460,40.01,82338.4,0.0,0.93288,5e-05,8.62102]
[1778454623210,40.01,82338.4,0.0,0.93288,5e-05,8.62102]
[1778454623310,40.01,82338.4,0.0,0.93288,5e-05,8.62102]
[1778454626495,40.01,82349.26,0.0,0.9334,5e-05,8.57056]
[1778454627823,40.01,82349.26,0.0,0.9334,5e-05,8.57056]
[1778454628066,40.01,82349.26,0.0,0.9334,5e-05,8.57056]
[1778454629514,40.01,82349.91,0.0,0.93342,5e-05,8.5682]
[1778454629560,40.01,82349.91,0.0,0.93342,5e-05,8.5682]
[1778454629564,40.01,82349.99,0.0,0.93342,5e-05,8.56819]
[1778454633544,40.01,82345.28,0.0,0.9332,5e-05,8.58803]
[1778454635361,40.02,82348.55,0.0,0.93336,5e-05,8.57287]
[1778454635558,40.02,82358.14,0.0,0.93382,5e-05,8.52776]
[1778454636565,40.02,82365.34,0.0,0.93417,5e-05,8.4941]
[1778454637596,40.02,82371.32,0.0,0.93445,5e-05,8.46633]
[1778454638591,40.02,82385.59,0.0,0.93513,5e-05,8.39973]
[1778454639342,40.02,82385.59,0.0,0.93513,5e-05,8.39973]
[1778454639598,40.02,82395.05,0.0,0.93557,5e-05,8.35595]
[1778454640605,40.02,82409.12,0.0,0.93623,5e-05,8.29094]
[1778454641620,40.02,82411.66,0.0,0.93635,5e-05,8.2794]
[1778454642622,40.02,82413.07,0.0,0.93642,5e-05,8.27275]
[1778454643629,40.02,82407.49,0.0,0.93615,5e-05,8.29908]
[1778454644636,40.02,82392.8,0.0,0.93545,5e-05,8.36805]
[1778454646650,40.02,82381.26,0.0,0.9349,5e-05,8.42271]
[1778454647657,40.02,82392.06,0.0,0.93541,5e-05,8.37229]
[1778454648664,40.03,82395.38,0.0,0.93556,5e-05,8.35688]
[1778454649671,40.03,82392.8,0.0,0.93544,5e-05,8.36917]
[1778454652742,40.03,82390.0,0.0,0.9353,5e-05,8.38274]
[1778454652812,40.03,82390.0,0.0,0.9353,5e-05,8.38274]
[1778454655900,40.03,82390.05,0.0,0.9353,5e-05,8.38312]
[1778454656065,40.03,82390.05,0.0,0.9353,5e-05,8.38312]
[1778454658138,40.03,82390.36,0.0,0.93531,5e-05,8.3821]
[1778454658163,40.03,82389.91,0.0,0.93528,5e-05,8.38464]
[1778454658310,40.03,82389.91,0.0,0.93528,5e-05,8.38464]
[1778454663073,40.03,82390.77,0.0,0.93532,5e-05,8.3815]
[1778454663316,40.03,82390.24,0.0,0.93529,5e-05,8.38422]
[1778454664776,40.03,82382.24,0.0,0.9349,5e-05,8.42222]
[1778454665783,40.03,82391.78,0.0,0.93535,5e-05,8.37766]
[1778454666571,40.03,82391.78,0.0,0.93535,5e-05,8.37766]
[1778454666813,40.03,82391.78,0.0,0.93535,5e-05,8.37766]
[1778454666850,40.03,82392.39,0.0,0.93538,5e-05,8.37505]
[1778454668172,40.03,82392.39,0.0,0.93538,5e-05,8.37505]
[1778454668310,40.03,82390.42,0.0,0.93529,5e-05,8.38454]
[1778454668804,40.03,82379.85,0.0,0.93478,5e-05,8.43413]
[1778454669811,40.04,82368.67,0.0,0.93424,5e-05,8.48718]
[1778454670818,40.04,82370.44,0.0,0.93432,5e-05,8.47892]
[1778454671768,40.04,82370.44,0.0,0.93432,5e-05,8.47892]
[1778454671811,40.04,82370.44,0.0,0.93432,5e-05,8.47892]
[1778454675853,40.04,82381.07,0.0,0.93483,5e-05,8.42936]
[1778454676860,40.04,82386.82,0.0,0.9351,5e-05,8.40254]
[1778454678092,40.04,82386.82,0.0,0.9351,5e-05,8.40254]
[1778454678311,40.04,82387.64,0.0,0.93514,5e-05,8.3989]
[1778454679304,40.04,82386.55,0.0,0.93509,5e-05,8.40423]
[1778454679558,40.04,82386.55,0.0,0.93509,5e-05,8.40423]
[1778454679882,40.04,82385.68,0.0,0.93504,5e-05,8.40853]
[1778454681897,40.04,82371.46,0.0,0.93436,5e-05,8.47578]
[1778454682906,40.04,82363.86,0.0,0.93399,5e-05,8.51207]
[1778454683643,40.04,82363.86,0.0,0.93399,5e-05,8.51207]
[1778454683812,40.04,82363.86,0.0,0.93399,5e-05,8.51207]
[1778454687306,40.04,82360.04,0.0,0.93379,5e-05,8.53158]
[1778454687560,40.04,82360.04,0.0,0.93379,5e-05,8.53158]
[1778454687941,40.04,82360.23,0.0,0.93379,5e-05,8.53117]
[1778454689955,40.05,82348.47,0.0,0.93321,5e-05,8.58784]
[1778454690962,40.05,82345.54,0.0,0.93306,5e-05,8.60213]
[1778454692698,40.05,82346.97,0.0,0.93316,5e-05,8.59166]
[1778454692815,40.05,82346.97,0.0,0.93316,5e-05,8.59166]
[1778454698011,40.05,82346.66,0.0,0.93312,5e-05,8.59533]
[1778454703049,40.06,82344.54,0.0,0.933,5e-05,8.60707]
[1778454703374,40.06,82344.54,0.0,0.933,5e-05,8.60707]
[1778454703569,40.06,82344.54,0.0,0.933,5e-05,8.60707]
[1778454704649,40.06,82344.89,0.0,0.93301,5e-05,8.60573]
[1778454704811,40.06,82344.89,0.0,0.93301,5e-05,8.60573]
[1778454705063,40.06,82344.84,0.0,0.93301,5e-05,8.60629]
[1778454710098,40.06,82344.94,0.0,0.933,5e-05,8.60742]
[1778454711930,40.06,82344.08,0.0,0.93295,5e-05,8.61182]
[1778454712066,40.06,82344.08,0.0,0.93295,5e-05,8.61182]
[1778454712112,40.06,82335.32,0.0,0.93252,5e-05,8.65381]
[1778454714126,40.06,82330.86,0.0,0.93229,5e-05,8.67553]
[1778454715147,40.06,82325.51,0.0,0.93203,5e-05,8.70129]
[1778454717151,40.06,82311.69,0.0,0.93134,5e-05,8.76777]
[1778454718158,40.06,82310.19,0.0,0.93126,5e-05,8.77502]
[1778454720854,40.06,82310.13,0.0,0.93126,5e-05,8.77539]
[1778454721060,40.06,82310.13,0.0,0.93126,5e-05,8.77539]
[1778454724175,40.07,82313.66,0.0,0.93143,5e-05,8.75903]
[1778454724200,40.07,82313.08,0.0,0.9314,5e-05,8.76189]
[1778454724281,40.07,82313.08,0.0,0.9314,5e-05,8.76189]
[1778454725209,40.07,82320.77,0.0,0.93178,5e-05,8.7251]
[1778454725953,40.07,82320.77,0.0,0.93178,5e-05,8.7251]
[1778454726063,40.07,82320.77,0.0,0.93178,5e-05,8.7251]
[1778454727221,40.07,82315.74,0.0,0.93153,5e-05,8.74945]
[1778454729088,40.07,82313.58,0.0,0.93142,5e-05,8.7599]
[1778454729235,40.07,82313.04,0.0,0.93139,5e-05,8.76256]
[1778454729310,40.07,82313.04,0.0,0.93139,5e-05,8.76256]
[1778454734875,40.07,82313.73,0.0,0.93143,5e-05,8.75962]
[1778454735067,40.07,82313.73,0.0,0.93143,5e-05,8.75962]
[1778454735277,40.07,82320.09,0.0,0.93174,5e-05,8.72923]
[1778454738298,40.07,82324.26,0.0,0.93194,5e-05,8.70971]
[1778454739305,40.07,82337.59,0.0,0.9326,5e-05,8.64626]
[1778454740951,40.07,82337.59,0.0,0.9326,5e-05,8.64626]
[1778454741059,40.07,82337.59,0.0,0.9326,5e-05,8.64626]
[1778454741158,40.07,82338.32,0.0,0.93263,5e-05,8.64331]
[1778454742813,40.07,82337.77,0.0,0.9326,5e-05,8.64593]
[1778454743063,40.07,82337.77,0.0,0.9326,5e-05,8.64593]
[1778454743162,40.07,82338.27,0.0,0.93262,5e-05,8.64406]
[1778454748123,40.07,82339.99,0.0,0.9327,5e-05,8.63664]
[1778454748308,40.07,82340.42,0.0,0.93271,5e-05,8.63512]
[1778454753242,40.08,82337.35,0.0,0.93258,5e-05,8.6464]
[1778454753310,40.08,82333.68,0.0,0.9324,5e-05,8.66433]
[1778454753403,40.08,82329.15,0.0,0.93217,5e-05,8.68594]
[1778454755417,40.08,82316.63,0.0,0.93155,5e-05,8.74618]
[1778454756473,40.08,82316.63,0.0,0.93155,5e-05,8.74618]
[1778454756559,40.08,82316.63,0.0,0.93155,5e-05,8.74618]
[1778454756574,40.08,82307.92,0.0,0.93112,5e-05,8.78805]
[1778454758126,40.08,82307.92,0.0,0.93112,5e-05,8.78805]
[1778454758164,40.08,82306.97,0.0,0.93107,5e-05,8.79265]
[1778454758311,40.08,82306.97,0.0,0.93107,5e-05,8.79265]
[1778454763473,40.08,82305.73,0.0,0.93101,5e-05,8.79875]
[1778454765722,40.08,82305.95,0.0,0.93102,5e-05,8.79773]
[1778454765809,40.08,82305.95,0.0,0.93102,5e-05,8.79773]
[1778454769597,40.08,82303.49,0.0,0.93088,5e-05,8.81096]
[1778454769812,40.08,82303.49,0.0,0.93088,5e-05,8.81096]
[1778454769816,40.08,82299.0,0.0,0.93065,5e-05,8.83302]
[1778454772536,40.08,82287.58,0.0,0.93006,5e-05,8.88934]
[1778454773543,40.08,82277.41,0.0,0.92954,5e-05,8.93888]
[1778454775273,40.08,82277.41,0.0,0.92954,5e-05,8.93888]
[1778454775311,40.08,82277.41,0.0,0.92954,5e-05,8.93888]
[1778454774550,40.09,82277.86,0.0,0.92956,5e-05,8.93694]
[1778454777573,40.09,82265.66,0.0,0.92893,5e-05,8.9969]
[1778454778580,40.09,82266.23,0.0,0.92896,5e-05,8.99427]
[1778454780271,40.09,82266.23,0.0,0.92896,5e-05,8.99427]
[1778454780311,40.09,82266.23,0.0,0.92896,5e-05,8.99427]
[1778454782610,40.09,82260.0,0.0,0.92864,5e-05,9.02524]
[1778454783864,40.09,82260.0,0.0,0.92864,5e-05,9.02524]
[1778454784059,40.09,82260.0,0.0,0.92864,5e-05,9.02524]
[1778454784159,40.09,82253.73,0.0,0.92831,5e-05,9.05598]
[1778454786639,40.09,82249.52,0.0,0.92809,5e-05,9.07665]
[1778454787652,40.09,82257.07,0.0,0.92848,5e-05,9.03981]
[1778454788754,40.09,82257.07,0.0,0.92848,5e-05,9.03981]
[1778454788809,40.09,82257.07,0.0,0.92848,5e-05,9.03981]
[1778454788910,40.09,82265.5,0.0,0.92891,5e-05,8.99896]
[1778454790672,40.09,82278.23,0.0,0.92956,5e-05,8.93728]
[1778454792160,40.09,82278.23,0.0,0.92956,5e-05,8.93728]
[1778454792309,40.09,82278.23,0.0,0.92956,5e-05,8.93728]
[1778454792261,40.09,82280.61,0.0,0.92968,5e-05,8.92581]
[1778454795213,40.09,82282.46,0.0,0.92977,5e-05,8.91711]
[1778454795316,40.09,82282.46,0.0,0.92977,5e-05,8.91711]
[1778454795314,40.09,82281.79,0.0,0.92973,5e-05,8.92087]
[1778454800742,40.09,82283.82,0.0,0.92982,5e-05,8.91235]
[1778454805777,40.1,82283.57,0.0,0.9298,5e-05,8.91496]
[1778454809027,40.1,82286.78,0.0,0.92995,5e-05,8.89999]
[1778454809058,40.1,82286.78,0.0,0.92995,5e-05,8.89999]
[1778454809159,40.1,82299.35,0.0,0.93058,5e-05,8.83991]
[1778454810812,40.1,82300.87,0.0,0.93065,5e-05,8.83299]
[1778454814191,40.1,82299.74,0.0,0.93062,5e-05,8.83516]
[1778454814312,40.1,82299.74,0.0,0.93062,5e-05,8.83516]
[1778454814233,40.1,82300.71,0.0,0.93066,5e-05,8.83129]
[1778454814840,40.1,82305.34,0.0,0.93089,5e-05,8.80901]
[1778454815847,40.1,82310.02,0.0,0.93112,5e-05,8.78652]
[1778454817861,40.11,82310.75,0.0,0.93115,5e-05,8.78352]
[1778454818870,40.11,82315.43,0.0,0.93139,5e-05,8.76111]
[1778454820361,40.11,82316.06,0.0,0.93142,5e-05,8.75827]
[1778454823903,40.11,82321.06,0.0,0.93166,5e-05,8.73481]
[1778454824453,40.11,82321.06,0.0,0.93166,5e-05,8.73481]
[1778454824910,40.11,82314.13,0.0,0.93131,5e-05,8.76815]
[1778454825917,40.11,82307.25,0.0,0.93097,5e-05,8.80126]
[1778454830952,40.11,82305.78,0.0,0.93089,5e-05,8.80847]
[1778454833973,40.11,82315.38,0.0,0.93137,5e-05,8.76248]
[1778454834980,40.11,82317.95,0.0,0.9315,5e-05,8.75027]
[1778454836435,40.11,82318.17,0.0,0.93151,5e-05,8.74934]
[1778454836561,40.11,82318.17,0.0,0.93151,5e-05,8.74934]
[1778454836994,40.11,82318.09,0.0,0.9315,5e-05,8.74985]
[1778454838002,40.11,82312.93,0.0,0.93124,5e-05,8.7747]
[1778454841023,40.11,82308.24,0.0,0.93101,5e-05,8.79739]
[1778454846059,40.11,82307.29,0.0,0.93096,5e-05,8.80255]
[1778454849079,40.11,82301.19,0.0,0.93065,5e-05,8.83192]
[1778454850086,40.11,82294.38,0.0,0.93031,5e-05,8.86471]
[1778454853107,40.11,82287.43,0.0,0.92996,5e-05,8.89798]
[1778454854114,40.11,82283.05,0.0,0.92974,5e-05,8.91903]
[1778454855121,40.11,82287.53,0.0,0.92997,5e-05,8.8972]
[1778454857135,40.11,82299.19,0.0,0.93056,5e-05,8.84071]
[1778454859149,40.11,82303.28,0.0,0.93076,5e-05,8.82098]
[1778454864184,40.11,82314.98,0.0,0.93134,5e-05,8.76521]
[1778454864916,40.11,82314.98,0.0,0.93134,5e-05,8.76521]
[1778454865206,40.11,82350.69,0.0,0.9331,5e-05,8.59495]
[1778454866211,40.11,82356.77,0.0,0.93339,5e-05,8.56661]
[1778454868857,40.11,82359.27,0.0,0.93351,5e-05,8.55561]
[1778454874268,40.12,82358.84,0.0,0.93349,5e-05,8.55616]
[1778454879303,40.12,82357.89,0.0,0.93342,5e-05,8.56277]
[1778454879440,40.12,82357.89,0.0,0.93342,5e-05,8.56277]
[1778454880060,40.12,82357.89,0.0,0.93342,5e-05,8.56277]
[1778454881984,40.12,82358.17,0.0,0.93343,5e-05,8.56228]
[1778454882062,40.12,82358.17,0.0,0.93343,5e-05,8.56228]
[1778454882324,40.12,82357.17,0.0,0.93337,5e-05,8.56742]
[1778454885345,40.13,82350.82,0.0,0.93305,5e-05,8.5987]
[1778454890380,40.13,82350.3,0.0,0.93301,5e-05,8.60287]
[1778454893401,40.13,82354.98,0.0,0.93323,5e-05,8.58169]
[1778454894408,40.13,82364.13,0.0,0.93367,5e-05,8.53878]
[1778454895415,40.13,82368.76,0.0,0.93389,5e-05,8.51735]
[1778454897429,40.14,82376.72,0.0,0.93426,5e-05,8.48078]
[1778454898436,40.14,82383.04,0.0,0.93456,5e-05,8.45159]
[1778454901457,40.14,82388.75,0.0,0.93482,5e-05,8.42649]
[1778454903471,40.14,82404.53,0.0,0.93555,5e-05,8.35393]
[1778454904858,40.14,82404.53,0.0,0.93555,5e-05,8.35393]
[1778454905308,40.14,82404.53,0.0,0.93555,5e-05,8.35393]
[1778454905364,40.15,82410.61,0.0,0.93583,5e-05,8.32709]
[1778454907500,40.15,82398.3,0.0,0.93523,5e-05,8.38602]
[1778454908506,40.15,82400.34,0.0,0.93532,5e-05,8.37716]
[1778454910017,40.15,82400.34,0.0,0.93532,5e-05,8.37716]
[1778454910039,40.15,82400.34,0.0,0.93532,5e-05,8.37716]
[1778454910124,40.15,82401.27,0.0,0.93535,5e-05,8.37417]
[1778454910522,40.15,82408.44,0.0,0.93569,5e-05,8.34074]
[1778454912353,40.15,82408.44,0.0,0.93569,5e-05,8.34074]
[1778454912541,40.16,82445.06,0.0,0.93739,5e-05,8.17265]
[1778454913544,40.16,82448.49,0.0,0.93754,5e-05,8.15738]
[1778454916055,40.16,82447.19,0.0,0.93747,5e-05,8.1639]
[1778454916134,40.16,82454.03,0.0,0.93778,5e-05,8.13358]
[1778454918579,40.18,82443.86,0.0,0.93725,5e-05,8.18652]
[1778454919586,40.18,82431.45,0.0,0.93667,5e-05,8.24429]
[1778454920593,40.18,82430.65,0.0,0.93663,5e-05,8.2484]
[1778454925628,40.18,82430.22,0.0,0.93658,5e-05,8.25291]
[1778454926635,40.18,82425.13,0.0,0.93634,5e-05,8.27711]
[1778454929393,40.19,82417.51,0.0,0.93596,5e-05,8.31415]
[1778454930667,40.19,82423.26,0.0,0.93623,5e-05,8.28798]
[1778454932063,40.19,82423.26,0.0,0.93623,5e-05,8.28798]
[1778454934212,40.19,82424.53,0.0,0.9363,5e-05,8.27925]
[1778454934315,40.19,82424.53,0.0,0.9363,5e-05,8.27925]
[1778454934345,40.19,82417.4,0.0,0.93596,5e-05,8.31344]
[1778454935702,40.19,82413.1,0.0,0.93575,5e-05,8.33393]
[1778454937313,40.19,82413.1,0.0,0.93575,5e-05,8.33393]
[1778454937558,40.2,82413.47,0.0,0.93576,5e-05,8.33296]
[1778454938727,40.2,82409.11,0.0,0.93555,5e-05,8.35379]
[1778454943762,40.2,82408.67,0.0,0.9355,5e-05,8.35837]
[1778454947790,40.21,82425.39,0.0,0.93628,5e-05,8.28182]
[1778454948799,40.21,82424.95,0.0,0.93625,5e-05,8.28418]
[1778454950193,40.21,82424.95,0.0,0.93625,5e-05,8.28418]
[1778454950313,40.21,82424.95,0.0,0.93625,5e-05,8.28418]
[1778454950391,40.21,82427.75,0.0,0.93638,5e-05,8.27188]
[1778454951822,40.21,82420.84,0.0,0.93605,5e-05,8.30424]
[1778454953668,40.21,82417.07,0.0,0.93587,5e-05,8.32204]
[1778454953810,40.21,82417.07,0.0,0.93587,5e-05,8.32204]
[1778454958871,40.21,82415.54,0.0,0.93578,5e-05,8.33064]
[1778454962460,40.21,82412.83,0.0,0.93565,5e-05,8.34374]
[1778454962467,40.21,82411.2,0.0,0.93557,5e-05,8.35179]
[1778454962561,40.21,82411.2,0.0,0.93557,5e-05,8.35179]
[1778454964914,40.21,82401.2,0.0,0.93509,5e-05,8.3988]
[1778454966438,40.21,82401.2,0.0,0.93509,5e-05,8.3988]
[1778454966562,40.22,82401.13,0.0,0.93509,5e-05,8.39929]
[1778454968943,40.22,82396.72,0.0,0.93487,5e-05,8.42031]
[1778454969952,40.22,82392.57,0.0,0.93467,5e-05,8.4402]
[1778454970958,40.22,82400.87,0.0,0.93506,5e-05,8.40184]
[1778454971965,40.22,82415.05,0.0,0.93573,5e-05,8.33585]
[1778454973979,40.22,82414.37,0.0,0.9357,5e-05,8.33939]
[1778454974828,40.22,82414.37,0.0,0.9357,5e-05,8.33939]
[1778454975068,40.22,82414.37,0.0,0.9357,5e-05,8.33939]
[1778454975111,40.22,82413.57,0.0,0.93565,5e-05,8.34358]
[1778454978007,40.22,82409.52,0.0,0.93546,5e-05,8.36289]
[1778454978847,40.22,82409.52,0.0,0.93546,5e-05,8.36289]
[1778454979059,40.22,82409.52,0.0,0.93546,5e-05,8.36289]
[1778454980021,40.22,82404.04,0.0,0.93519,5e-05,8.38884]
[1778454981028,40.22,82399.51,0.0,0.93498,5e-05,8.41018]
[1778454982118,40.22,82399.51,0.0,0.93498,5e-05,8.41018]
[1778454982310,40.22,82399.51,0.0,0.93498,5e-05,8.41018]
[1778454982373,40.22,82398.58,0.0,0.93493,5e-05,8.41479]
[1778454984117,40.22,82393.55,0.0,0.93469,5e-05,8.43854]
[1778454986325,40.22,82391.62,0.0,0.9346,5e-05,8.44757]
[1778454986559,40.22,82391.58,0.0,0.93459,5e-05,8.44789]
[1778454990091,40.22,82399.91,0.0,0.93499,5e-05,8.4091]
[1778454991106,40.22,82409.68,0.0,0.93548,5e-05,8.35959]
[1778454992113,40.22,82416.63,0.0,0.9358,5e-05,8.32758]
[1778454993681,40.23,82413.92,0.0,0.93567,5e-05,8.34042]
[1778454993811,40.23,82413.92,0.0,0.93567,5e-05,8.34042]
[1778454994127,40.23,82413.64,0.0,0.93566,5e-05,8.34194]
[1778454995134,40.23,82407.43,0.0,0.93536,5e-05,8.37107]
[1778454997148,40.23,82402.69,0.0,0.93514,5e-05,8.39349]
[1778454998069,40.23,82402.69,0.0,0.93514,5e-05,8.39349]
[1778454998308,40.23,82402.69,0.0,0.93514,5e-05,8.39349]
[1778454999162,40.23,82395.5,0.0,0.93479,5e-05,8.42734]
[1778455000169,40.23,82389.71,0.0,0.93451,5e-05,8.45452]
[1778455001909,40.23,82386.79,0.0,0.93437,5e-05,8.46825]
[1778455002061,40.23,82386.79,0.0,0.93437,5e-05,8.46825]
[1778455002183,40.23,82384.75,0.0,0.93428,5e-05,8.47783]
[1778455004197,40.23,82373.3,0.0,0.93372,5e-05,8.53191]
[1778455005207,40.23,82373.51,0.0,0.93373,5e-05,8.53084]
[1778455006213,40.23,82385.08,0.0,0.93429,5e-05,8.47638]
[1778455007220,40.23,82386.9,0.0,0.93438,5e-05,8.46787]
[1778455009235,40.23,82392.12,0.0,0.93463,5e-05,8.44349]
[1778455010241,40.23,82405.15,0.0,0.93525,5e-05,8.38269]
[1778455011248,40.23,82405.52,0.0,0.93526,5e-05,8.38114]
[1778455014080,40.23,82405.65,0.0,0.93526,5e-05,8.38089]
[1778455014310,40.23,82405.65,0.0,0.93526,5e-05,8.38089]
[1778455017290,40.23,82411.16,0.0,0.93552,5e-05,8.35584]
[1778455018297,40.23,82410.25,0.0,0.93547,5e-05,8.36029]
[1778455019206,40.23,82410.25,0.0,0.93547,5e-05,8.36029]
[1778455019310,40.23,82410.25,0.0,0.93547,5e-05,8.36029]
[1778455019355,40.23,82409.86,0.0,0.93545,5e-05,8.3623]
[1778455021170,40.23,82410.85,0.0,0.9355,5e-05,8.35788]
[1778455021311,40.23,82410.85,0.0,0.9355,5e-05,8.35788]
[1778455023332,40.23,82399.31,0.0,0.93494,5e-05,8.41253]
[1778455024339,40.23,82395.76,0.0,0.93477,5e-05,8.42949]
[1778455025898,40.24,82395.62,0.0,0.93476,5e-05,8.43049]
[1778455026064,40.24,82395.62,0.0,0.93476,5e-05,8.43049]
[1778455031388,40.24,82393.34,0.0,0.93464,5e-05,8.44211]
[1778455032914,40.24,82393.1,0.0,0.93463,5e-05,8.44328]
[1778455033062,40.24,82393.1,0.0,0.93463,5e-05,8.44328]
[1778455034077,40.24,82393.1,0.0,0.93463,5e-05,8.44328]
[1778455034310,40.24,82393.1,0.0,0.93463,5e-05,8.44328]
[1778455034409,40.24,82392.76,0.0,0.93461,5e-05,8.44495]
[1778455036424,40.24,82383.76,0.0,0.93418,5e-05,8.4872]
[1778455037431,40.24,82383.84,0.0,0.93418,5e-05,8.48679]
[1778455038675,40.24,82383.19,0.0,0.93415,5e-05,8.4898]
[1778455038810,40.24,82383.19,0.0,0.93415,5e-05,8.4898]
[1778455039446,40.24,82381.8,0.0,0.93409,5e-05,8.49629]
[1778455040453,40.24,82377.73,0.0,0.93389,5e-05,8.51537]
[1778455043474,40.24,82373.29,0.0,0.93368,5e-05,8.53597]
[1778455043918,40.24,82373.29,0.0,0.93368,5e-05,8.53597]
[1778455044061,40.24,82373.29,0.0,0.93368,5e-05,8.53597]
[1778455048509,40.24,82364.48,0.0,0.93326,5e-05,8.5769]
[1778455049516,40.24,82358.76,0.0,0.93298,5e-05,8.60375]
[1778455051209,40.23,82359.6,0.0,0.93303,5e-05,8.59955]
[1778455051311,40.23,82359.6,0.0,0.93303,5e-05,8.59955]
[1778455051530,40.23,82358.92,0.0,0.93302,5e-05,8.5985]
[1778455052216,40.23,82358.92,0.0,0.93302,5e-05,8.5985]
[1778455052311,40.23,82358.92,0.0,0.93302,5e-05,8.5985]
[1778455054551,40.23,82352.16,0.0,0.9327,5e-05,8.62982]
[1778455058288,40.23,82354.23,0.0,0.93281,5e-05,8.61919]
[1778455058309,40.23,82354.23,0.0,0.93281,5e-05,8.61919]
[1778455058582,40.23,82347.14,0.0,0.93247,5e-05,8.65254]
[1778455059586,40.23,82332.14,0.0,0.93173,5e-05,8.72405]
[1778455060593,40.23,82328.4,0.0,0.93154,5e-05,8.74193]
[1778455061076,40.23,82328.4,0.0,0.93154,5e-05,8.74193]
[1778455061600,40.23,82314.18,0.0,0.93083,5e-05,8.80996]
[1778455062607,40.23,82298.44,0.0,0.93005,5e-05,8.88549]
[1778455063614,40.23,82295.52,0.0,0.9299,5e-05,8.89934]
[1778455064621,40.23,82289.43,0.0,0.9296,5e-05,8.92848]
[1778455065103,40.23,82289.43,0.0,0.9296,5e-05,8.92848]
[1778455065628,40.23,82286.13,0.0,0.92943,5e-05,8.94413]
[1778455067645,40.23,82277.35,0.0,0.92899,5e-05,8.98599]
[1778455068649,40.23,82263.19,0.0,0.92827,5e-05,9.05478]
[1778455069656,40.23,82259.96,0.0,0.9281,5e-05,9.07043]
[1778455071315,40.23,82259.96,0.0,0.9281,5e-05,9.07043]
[1778455071413,40.23,82258.82,0.0,0.92804,5e-05,9.07578]
[1778455071670,40.23,82254.96,0.0,0.92785,5e-05,9.09459]
[1778455072677,40.23,82266.91,0.0,0.92846,5e-05,9.03627]
[1778455073687,40.23,82268.64,0.0,0.92855,5e-05,9.02762]
[1778455075699,40.23,82262.25,0.0,0.92823,5e-05,9.05819]
[1778455078720,40.22,82280.24,0.0,0.92915,5e-05,8.97063]
[1778455079727,40.22,82280.83,0.0,0.92918,5e-05,8.96784]
[1778455080734,40.22,82284.96,0.0,0.9294,5e-05,8.94752]
[1778455082748,40.22,82277.55,0.0,0.92902,5e-05,8.98286]
[1778455083787,40.22,82263.12,0.0,0.92829,5e-05,9.05297]
[1778455084767,40.22,82256.88,0.0,0.92796,5e-05,9.08331]
[1778455087788,40.22,82267.7,0.0,0.92852,5e-05,9.0303]
[1778455088807,40.22,82272.22,0.0,0.92876,5e-05,9.00833]
[1778455089835,40.22,82272.22,0.0,0.92876,5e-05,9.00833]
[1778455090075,40.22,82272.22,0.0,0.92876,5e-05,9.00833]
[1778455090104,40.22,82273.06,0.0,0.9288,5e-05,9.00427]
[1778455091603,40.22,82278.25,0.0,0.92906,5e-05,8.97918]
[1778455093813,40.22,82279.18,0.0,0.92911,5e-05,8.97472]
[1778455094413,40.22,82279.18,0.0,0.92911,5e-05,8.97472]
[1778455094558,40.22,82279.18,0.0,0.92911,5e-05,8.97472]
[1778455094659,40.22,82281.29,0.0,0.92922,5e-05,8.96466]
[1778455098878,40.22,82270.96,0.0,0.92869,5e-05,9.01437]
[1778455099885,40.22,82271.45,0.0,0.92872,5e-05,9.01202]
[1778455100692,40.22,82271.45,0.0,0.92872,5e-05,9.01202]
[1778455100892,40.22,82273.81,0.0,0.92884,5e-05,9.0006]
[1778455102219,40.22,82273.81,0.0,0.92884,5e-05,9.0006]
[1778455102297,40.22,82273.81,0.0,0.92884,5e-05,9.0006]
[1778455102360,40.22,82273.81,0.0,0.92884,5e-05,9.0006]
[1778455102437,40.22,82280.63,0.0,0.92918,5e-05,8.96771]
[1778455103914,40.22,82288.48,0.0,0.92958,5e-05,8.92947]
[1778455104921,40.22,82293.76,0.0,0.92985,5e-05,8.90375]
[1778455105928,40.22,82289.34,0.0,0.92963,5e-05,8.92489]
[1778455107239,40.22,82289.34,0.0,0.92963,5e-05,8.92489]
[1778455107310,40.22,82289.34,0.0,0.92963,5e-05,8.92489]
[1778455107340,40.22,82281.71,0.0,0.92925,5e-05,8.96167]
[1778455108949,40.22,82297.12,0.0,0.93003,5e-05,8.88699]
[1778455109974,40.22,82297.12,0.0,0.93003,5e-05,8.88699]
[1778455110064,40.22,82297.12,0.0,0.93003,5e-05,8.88699]
[1778455110075,40.22,82290.35,0.0,0.92969,5e-05,8.91948]
[1778455111409,40.22,82290.35,0.0,0.92969,5e-05,8.91948]
[1778455111565,40.22,82290.35,0.0,0.92969,5e-05,8.91948]
[1778455111648,40.22,82284.36,0.0,0.92942,5e-05,8.94385]
[1778455116003,40.22,82288.15,0.0,0.92962,5e-05,8.92461]
[1778455117120,40.22,82288.15,0.0,0.92962,5e-05,8.92461]
[1778455117309,40.22,82288.15,0.0,0.92962,5e-05,8.92461]
[1778455117388,40.22,82296.19,0.0,0.93003,5e-05,8.88547]
[1778455118016,40.22,82288.54,0.0,0.92964,5e-05,8.92237]
[1778455119023,40.22,82271.17,0.0,0.92876,5e-05,9.00626]
[1778455120031,40.21,82271.33,0.0,0.92877,5e-05,9.00515]
[1778455120912,40.21,82271.33,0.0,0.92877,5e-05,9.00515]
[1778455121062,40.21,82271.33,0.0,0.92877,5e-05,9.00515]
[1778455122045,40.21,82264.99,0.0,0.92846,5e-05,9.03528]
[1778455123052,40.21,82254.44,0.0,0.92792,5e-05,9.08649]
[1778455124059,40.21,82259.88,0.0,0.9282,5e-05,9.05992]
[1778455125032,40.21,82259.88,0.0,0.9282,5e-05,9.05992]
[1778455125061,40.21,82259.88,0.0,0.9282,5e-05,9.05992]
[1778455125160,40.21,82261.88,0.0,0.9283,5e-05,9.05013]
[1778455126573,40.21,82261.88,0.0,0.9283,5e-05,9.05013]
[1778455126811,40.21,82260.43,0.0,0.92823,5e-05,9.05717]
[1778455132115,40.21,82258.02,0.0,0.92812,5e-05,9.0667]
[1778455132746,40.21,82258.02,0.0,0.92812,5e-05,9.0667]
[1778455132810,40.21,82258.02,0.0,0.92812,5e-05,9.0667]
[1778455133122,40.21,82256.4,0.0,0.92805,5e-05,9.07413]
[1778455134130,40.21,82263.29,0.0,0.9284,5e-05,9.04011]
[1778455136143,40.2,82268.89,0.0,0.9287,5e-05,9.01198]
[1778455136964,40.2,82268.89,0.0,0.9287,5e-05,9.01198]
[1778455137150,40.2,82273.68,0.0,0.92895,5e-05,8.98831]
[1778455137896,40.2,82273.68,0.0,0.92895,5e-05,8.98831]
[1778455140996,40.2,82273.92,0.0,0.92897,5e-05,8.98608]
[1778455141064,40.2,82273.92,0.0,0.92897,5e-05,8.98608]
[1778455144579,40.2,82276.58,0.0,0.92912,5e-05,8.97218]
[1778455144592,40.2,82282.62,0.0,0.92943,5e-05,8.94232]
[1778455144811,40.2,82282.62,0.0,0.92943,5e-05,8.94232]
[1778455145207,40.2,82283.53,0.0,0.92948,5e-05,8.93792]
[1778455145850,40.2,82283.53,0.0,0.92948,5e-05,8.93792]
[1778455146068,40.2,82283.53,0.0,0.92948,5e-05,8.93792]
[1778455148228,40.2,82279.39,0.0,0.92928,5e-05,8.95719]
[1778455150120,40.2,82279.19,0.0,0.92927,5e-05,8.95788]
[1778455150309,40.2,82279.19,0.0,0.92927,5e-05,8.95788]
[1778455150550,40.19,82272.32,0.0,0.92893,5e-05,8.99061]
[1778455151250,40.19,82265.65,0.0,0.92858,5e-05,9.02301]
[1778455151789,40.19,82265.65,0.0,0.92858,5e-05,9.02301]
[1778455151812,40.19,82265.65,0.0,0.92858,5e-05,9.02301]
[1778455153264,40.19,82267.84,0.0,0.9287,5e-05,9.01163]
[1778455154525,40.19,82267.84,0.0,0.9287,5e-05,9.01163]
[1778455154560,40.19,82267.84,0.0,0.9287,5e-05,9.01163]
[1778455154626,40.19,82270.85,0.0,0.92887,5e-05,8.99624]
[1778455154768,40.19,82270.85,0.0,0.92887,5e-05,8.99624]
[1778455154817,40.19,82270.85,0.0,0.92887,5e-05,8.99624]
[1778455155278,40.19,82258.49,0.0,0.92823,5e-05,9.05634]
[1778455157456,40.19,82256.62,0.0,0.92814,5e-05,9.06467]
[1778455157558,40.19,82256.62,0.0,0.92814,5e-05,9.06467]
[1778455158709,40.19,82256.77,0.0,0.92816,5e-05,9.06348]
[1778455158808,40.19,82258.08,0.0,0.92823,5e-05,9.05664]
[1778455159306,40.19,82264.82,0.0,0.92858,5e-05,9.02338]
[1778455160313,40.19,82260.83,0.0,0.92838,5e-05,9.0424]
[1778455160898,40.19,82260.83,0.0,0.92838,5e-05,9.0424]
[1778455161070,40.19,82260.83,0.0,0.92838,5e-05,9.0424]
[1778455166356,40.18,82260.96,0.0,0.92841,5e-05,9.03916]
[1778455167276,40.18,82260.96,0.0,0.92841,5e-05,9.03916]
[1778455167342,40.18,82260.96,0.0,0.92841,5e-05,9.03916]
[1778455167363,40.18,82266.79,0.0,0.92872,5e-05,9.01037]
[1778455168664,40.18,82266.79,0.0,0.92872,5e-05,9.01037]
[1778455168812,40.18,82266.2,0.0,0.92869,5e-05,9.01284]
[1778455173109,40.18,82264.78,0.0,0.92866,5e-05,9.01407]
[1778455173310,40.18,82264.78,0.0,0.92866,5e-05,9.01407]
[1778455173407,40.17,82257.44,0.0,0.92829,5e-05,9.04939]
[1778455174700,40.17,82257.44,0.0,0.92829,5e-05,9.04939]
[1778455174809,40.17,82256.19,0.0,0.92823,5e-05,9.05503]
[1778455178441,40.17,82259.48,0.0,0.92842,5e-05,9.03714]
[1778455179594,40.17,82259.48,0.0,0.92842,5e-05,9.03714]
[1778455179659,40.17,82260.58,0.0,0.92848,5e-05,9.03135]
[1778455179809,40.17,82260.58,0.0,0.92848,5e-05,9.03135]
[1778455180203,40.17,82260.58,0.0,0.92848,5e-05,9.03135]
[1778455180310,40.17,82260.58,0.0,0.92848,5e-05,9.03135]
[1778455180455,40.17,82261.18,0.0,0.92851,5e-05,9.028]
[1778455182469,40.17,82269.97,0.0,0.92897,5e-05,8.98444]
[1778455182972,40.17,82269.97,0.0,0.92897,5e-05,8.98444]
[1778455183063,40.17,82269.97,0.0,0.92897,5e-05,8.98444]
[1778455185381,40.16,82270.62,0.0,0.92901,5e-05,8.98058]
[1778455185562,40.16,82270.62,0.0,0.92901,5e-05,8.98058]
[1778455185595,40.16,82269.96,0.0,0.92898,5e-05,8.98343]
[1778455186497,40.16,82262.16,0.0,0.92859,5e-05,9.02098]
[1778455187309,40.16,82262.16,0.0,0.92859,5e-05,9.02098]
[1778455187562,40.16,82262.16,0.0,0.92859,5e-05,9.02098]
[1778455188511,40.16,82259.14,0.0,0.92844,5e-05,9.03484]
[1778455193002,40.16,82257.1,0.0,0.92835,5e-05,9.04301]
[1778455193546,40.16,82259.78,0.0,0.9285,5e-05,9.0295]
[1778455194811,40.16,82258.68,0.0,0.92844,5e-05,9.03443]
[1778455195039,40.16,82258.68,0.0,0.92844,5e-05,9.03443]
[1778455195560,40.15,82253.09,0.0,0.92816,5e-05,9.06123]
[1778455196567,40.15,82250.64,0.0,0.92804,5e-05,9.0727]
[1778455197574,40.15,82253.04,0.0,0.92817,5e-05,9.06049]
[1778455199588,40.15,82258.08,0.0,0.92844,5e-05,9.03497]
[1778455200638,40.15,82258.08,0.0,0.92844,5e-05,9.03497]
[1778455200812,40.15,82257.77,0.0,0.92843,5e-05,9.03605]
[1778455206637,40.14,82255.69,0.0,0.92835,5e-05,9.04349]
[1778455210060,40.14,82253.73,0.0,0.92826,5e-05,9.05168]
[1778455210320,40.14,82253.73,0.0,0.92826,5e-05,9.05168]
[1778455210560,40.14,82253.73,0.0,0.92826,5e-05,9.05168]
[1778455210665,40.14,82253.81,0.0,0.92827,5e-05,9.05083]
[1778455215700,40.14,82257.41,0.0,0.92847,5e-05,9.03141]
[1778455216707,40.13,82262.87,0.0,0.92876,5e-05,9.00441]
[1778455217639,40.13,82262.87,0.0,0.92876,5e-05,9.00441]
[1778455217714,40.13,82255.13,0.0,0.92837,5e-05,9.04171]
[1778455217812,40.13,82255.13,0.0,0.92837,5e-05,9.04171]
[1778455219532,40.13,82254.02,0.0,0.92831,5e-05,9.04709]
[1778455219563,40.13,82254.02,0.0,0.92831,5e-05,9.04709]
[1778455219728,40.13,82253.77,0.0,0.9283,5e-05,9.04785]
[1778455222062,40.13,82254.39,0.0,0.92834,5e-05,9.04393]
[1778455227784,40.13,82254.97,0.0,0.9284,5e-05,9.0385]
[1778455228833,40.12,82254.63,0.0,0.92839,5e-05,9.03972]
[1778455229060,40.12,82254.63,0.0,0.92839,5e-05,9.03972]
[1778455229264,40.12,82254.63,0.0,0.92839,5e-05,9.03972]
[1778455229311,40.12,82254.63,0.0,0.92839,5e-05,9.03972]
[1778455229798,40.12,82254.07,0.0,0.92836,5e-05,9.04201]
[1778455232819,40.12,82250.45,0.0,0.92822,5e-05,9.05422]
[1778455234266,40.12,82250.45,0.0,0.92822,5e-05,9.05422]
[1778455234310,40.12,82250.45,0.0,0.92822,5e-05,9.05422]
[1778455236847,40.12,82243.58,0.0,0.92787,5e-05,9.08707]
[1778455239545,40.12,82242.22,0.0,0.9278,5e-05,9.09361]
[1778455239559,40.12,82242.22,0.0,0.9278,5e-05,9.09361]
[1778455244697,40.12,82240.39,0.0,0.92771,5e-05,9.10196]
[1778455244812,40.12,82240.39,0.0,0.92771,5e-05,9.10196]
[1778455244798,40.12,82240.85,0.0,0.92774,5e-05,9.09945]
[1778455246830,40.12,82240.85,0.0,0.92774,5e-05,9.09945]
[1778455247064,40.12,82244.22,0.0,0.92791,5e-05,9.08284]
[1778455251603,40.12,82245.68,0.0,0.92799,5e-05,9.07538]
[1778455251808,40.12,82245.68,0.0,0.92799,5e-05,9.07538]
[1778455253230,40.12,82241.36,0.0,0.92777,5e-05,9.09631]
[1778455253312,40.12,82241.36,0.0,0.92777,5e-05,9.09631]
[1778455253384,40.12,82242.89,0.0,0.92785,5e-05,9.0886]
[1778455256762,40.12,82242.29,0.0,0.92782,5e-05,9.09141]
[1778455256809,40.12,82242.29,0.0,0.92782,5e-05,9.09141]
[1778455257997,40.11,82257.77,0.0,0.92862,5e-05,9.01549]
[1778455259004,40.11,82265.47,0.0,0.92902,5e-05,8.97763]
[1778455261454,40.11,82272.2,0.0,0.92937,5e-05,8.94476]
[1778455262034,40.11,82286.95,0.0,0.93012,5e-05,8.87339]
[1778455263041,40.11,82287.28,0.0,0.93014,5e-05,8.87161]
[1778455265055,40.11,82276.88,0.0,0.92961,5e-05,8.92152]
[1778455266928,40.11,82274.0,0.0,0.92947,5e-05,8.93521]
[1778455267060,40.11,82274.0,0.0,0.92947,5e-05,8.93521]
[1778455267069,40.11,82280.44,0.0,0.9298,5e-05,8.90376]
[1778455269083,40.11,82273.48,0.0,0.92945,5e-05,8.937]
[1778455272173,40.11,82274.16,0.0,0.92949,5e-05,8.93318]
[1778455272308,40.11,82274.16,0.0,0.92949,5e-05,8.93318]
[1778455273587,40.11,82275.12,0.0,0.92954,5e-05,8.92828]
[1778455273811,40.11,82275.12,0.0,0.92954,5e-05,8.92828]
[1778455273659,40.11,82275.74,0.0,0.92958,5e-05,8.9248]
[1778455275129,40.11,82288.39,0.0,0.93022,5e-05,8.86341]
[1778455276136,40.11,82305.49,0.0,0.93108,5e-05,8.78096]
[1778455277143,40.11,82314.78,0.0,0.93154,5e-05,8.73641]
[1778455278150,40.11,82318.33,0.0,0.93172,5e-05,8.7195]
[1778455279042,40.11,82318.33,0.0,0.93172,5e-05,8.7195]
[1778455279062,40.11,82318.33,0.0,0.93172,5e-05,8.7195]
[1778455281171,40.11,82312.18,0.0,0.93141,5e-05,8.74925]
[1778455282178,40.11,82302.45,0.0,0.93092,5e-05,8.796]
[1778455283454,40.11,82302.45,0.0,0.93092,5e-05,8.796]
[1778455283560,40.11,82302.45,0.0,0.93092,5e-05,8.796]
[1778455283661,40.11,82299.99,0.0,0.9308,5e-05,8.80777]
[1778455287239,40.11,82303.77,0.0,0.93099,5e-05,8.78951]
[1778455287313,40.11,82303.77,0.0,0.93099,5e-05,8.78951]
[1778455288224,40.11,82315.66,0.0,0.93159,5e-05,8.73249]
[1778455291245,40.11,82303.66,0.0,0.93101,5e-05,8.78617]
[1778455292061,40.11,82303.66,0.0,0.93101,5e-05,8.78617]
[1778455292312,40.11,82303.66,0.0,0.93101,5e-05,8.78617]
[1778455292356,40.11,82312.92,0.0,0.93147,5e-05,8.7418]
[1778455293259,40.11,82314.67,0.0,0.93156,5e-05,8.73341]
[1778455294714,40.11,82314.67,0.0,0.93156,5e-05,8.73341]
[1778455294810,40.11,82314.67,0.0,0.93156,5e-05,8.73341]
[1778455294814,40.11,82314.76,0.0,0.93156,5e-05,8.73312]
[1778455299038,40.11,82314.26,0.0,0.93154,5e-05,8.73575]
[1778455299079,40.11,82314.26,0.0,0.93154,5e-05,8.73575]
[1778455304336,40.11,82313.41,0.0,0.93149,5e-05,8.74025]
[1778455305976,40.11,82313.21,0.0,0.93148,5e-05,8.74128]
[1778455306066,40.11,82313.21,0.0,0.93148,5e-05,8.74128]
[1778455308478,40.11,82312.47,0.0,0.93144,5e-05,8.74497]
[1778455308560,40.11,82312.47,0.0,0.93144,5e-05,8.74497]
[1778455308579,40.11,82311.71,0.0,0.9314,5e-05,8.74875]
[1778455314506,40.11,82309.79,0.0,0.93131,5e-05,8.7581]
[1778455314558,40.11,82309.79,0.0,0.93131,5e-05,8.7581]
[1778455317988,40.11,82307.98,0.0,0.93121,5e-05,8.76704]
[1778455318065,40.11,82307.98,0.0,0.93121,5e-05,8.76704]
[1778455319177,40.11,82305.33,0.0,0.93108,5e-05,8.7798]
[1778455319312,40.11,82305.33,0.0,0.93108,5e-05,8.7798]
[1778455319441,40.11,82304.92,0.0,0.93106,5e-05,8.78178]
[1778455324476,40.11,82307.39,0.0,0.93118,5e-05,8.76999]
[1778455326219,40.11,82309.33,0.0,0.93128,5e-05,8.76073]
[1778455326313,40.11,82309.33,0.0,0.93128,5e-05,8.76073]
[1778455326490,40.11,82309.66,0.0,0.93129,5e-05,8.7592]
[1778455330753,40.11,82311.8,0.0,0.9314,5e-05,8.74911]
[1778455331525,40.11,82304.34,0.0,0.93103,5e-05,8.78503]
[1778455332923,40.11,82304.42,0.0,0.93103,5e-05,8.78466]
[1778455333060,40.11,82304.42,0.0,0.93103,5e-05,8.78466]
[1778455333539,40.11,82302.28,0.0,0.93092,5e-05,8.79495]
[1778455338574,40.11,82299.13,0.0,0.93077,5e-05,8.81001]
[1778455340588,40.11,82310.88,0.0,0.93135,5e-05,8.75355]
[1778455343609,40.11,82312.9,0.0,0.93145,5e-05,8.74406]
[1778455348644,40.11,82317.5,0.0,0.93168,5e-05,8.72246]
[1778455352672,40.11,82312.43,0.0,0.93145,5e-05,8.7431]
[1778455354686,40.11,82302.83,0.0,0.93097,5e-05,8.78928]
[1778455359721,40.11,82305.98,0.0,0.93112,5e-05,8.77424]
[1778455364756,40.11,82304.58,0.0,0.93105,5e-05,8.78105]
[1778455369791,40.11,82303.92,0.0,0.93102,5e-05,8.78422]
[1778455374826,40.11,82303.57,0.0,0.931,5e-05,8.7859]
[1778455379861,40.11,82308.45,0.0,0.93125,5e-05,8.76256]
[1778455384896,40.12,82302.36,0.0,0.93094,5e-05,8.79196]
[1778455385910,40.12,82280.12,0.0,0.92982,5e-05,8.89917]
[1778455386912,40.12,82267.62,0.0,0.92918,5e-05,8.95997]
[1778455387919,40.12,82264.63,0.0,0.92903,5e-05,8.97422]
[1778455392954,40.12,82264.18,0.0,0.929,5e-05,8.97692]
[1778455394509,40.12,82267.69,0.0,0.92918,5e-05,8.95997]
[1778455398558,40.12,82271.52,0.0,0.92937,5e-05,8.94197]
[1778455402017,40.12,82265.97,0.0,0.92908,5e-05,8.96945]
[1778455403024,40.12,82255.9,0.0,0.92856,5e-05,9.01853]
[1778455404031,40.12,82255.72,0.0,0.92855,5e-05,9.01942]
[1778455405038,40.12,82263.96,0.0,0.92898,5e-05,8.97934]
[1778455407140,40.12,82266.38,0.0,0.9291,5e-05,8.96767]
[1778455407311,40.12,82266.38,0.0,0.9291,5e-05,8.96767]
[1778455407412,40.12,82266.58,0.0,0.92911,5e-05,8.96679]
[1778455408341,40.12,82266.58,0.0,0.92911,5e-05,8.96679]
[1778455408559,40.12,82266.58,0.0,0.92911,5e-05,8.96679]
[1778455413095,40.12,82250.28,0.0,0.92829,5e-05,9.04266]
[1778455414101,40.12,82242.37,0.0,0.92789,5e-05,9.08126]
[1778455416115,40.12,82225.34,0.0,0.927,5e-05,9.16454]
[1778455417122,40.12,82223.41,0.0,0.9269,5e-05,9.1738]
[1778455422194,40.12,82223.3,0.0,0.92691,5e-05,9.17339]
[1778455422312,40.12,82223.3,0.0,0.92691,5e-05,9.17339]
[1778455422416,40.12,82222.81,0.0,0.92688,5e-05,9.17556]
[1778455423166,40.12,82208.4,0.0,0.92613,5e-05,9.24631]
[1778455424173,40.12,82215.11,0.0,0.92649,5e-05,9.21286]
[1778455426187,40.11,82207.47,0.0,0.92609,5e-05,9.24992]
[1778455431222,40.11,82215.05,0.0,0.92651,5e-05,9.21068]
[1778455432229,40.11,82208.9,0.0,0.92619,5e-05,9.24072]
[1778455435256,40.11,82224.5,0.0,0.92702,5e-05,9.16291]
[1778455436263,40.11,82227.56,0.0,0.92718,5e-05,9.14767]
[1778455438277,40.11,82223.26,0.0,0.92696,5e-05,9.16844]
[1778455440291,40.11,82221.09,0.0,0.92685,5e-05,9.17865]
[1778455441298,40.11,82228.56,0.0,0.92724,5e-05,9.14172]
[1778455443313,40.1,82239.45,0.0,0.92781,5e-05,9.08802]
[1778455446334,40.1,82234.3,0.0,0.92755,5e-05,9.11296]
[1778455450058,40.1,82240.24,0.0,0.92786,5e-05,9.08345]
[1778455451450,40.1,82239.74,0.0,0.92784,5e-05,9.0859]
[1778455451558,40.1,82239.74,0.0,0.92784,5e-05,9.0859]
[1778455454390,40.1,82231.24,0.0,0.9274,5e-05,9.12716]
[1778455455397,40.1,82225.65,0.0,0.92711,5e-05,9.15445]
[1778455457411,40.1,82220.5,0.0,0.92684,5e-05,9.17935]
[1778455459426,40.1,82216.1,0.0,0.92662,5e-05,9.20055]
[1778455462396,40.1,82214.44,0.0,0.92653,5e-05,9.2082]
[1778455462559,40.1,82214.44,0.0,0.92653,5e-05,9.2082]
[1778455462643,40.1,82214.44,0.0,0.92654,5e-05,9.20766]
[1778455463257,40.1,82214.44,0.0,0.92654,5e-05,9.20766]
[1778455463311,40.1,82214.44,0.0,0.92654,5e-05,9.20766]
[1778455465468,40.1,82235.76,0.0,0.92766,5e-05,9.10237]
[1778455467482,40.1,82237.17,0.0,0.92774,5e-05,9.09509]
[1778455469042,40.1,82237.17,0.0,0.92774,5e-05,9.09509]
[1778455469063,40.1,82237.17,0.0,0.92774,5e-05,9.09509]
[1778455469467,40.1,82237.21,0.0,0.92774,5e-05,9.09481]
[1778455469563,40.1,82237.21,0.0,0.92774,5e-05,9.09481]
[1778455469670,40.1,82237.27,0.0,0.92774,5e-05,9.09443]
[1778455470503,40.1,82249.64,0.0,0.92838,5e-05,9.03388]
[1778455471510,40.1,82260.89,0.0,0.92899,5e-05,8.97488]
[1778455472517,40.1,82266.7,0.0,0.92929,5e-05,8.94665]
[1778455473737,40.1,82272.91,0.0,0.9296,5e-05,8.91677]
[1778455478712,40.1,82269.79,0.0,0.92945,5e-05,8.93164]
[1778455478808,40.1,82269.79,0.0,0.92945,5e-05,8.93164]
[1778455478809,40.1,82269.33,0.0,0.92942,5e-05,8.93422]
[1778455479690,40.1,82269.33,0.0,0.92942,5e-05,8.93422]
[1778455479815,40.1,82269.33,0.0,0.92942,5e-05,8.93422]
[1778455484601,40.1,82275.67,0.0,0.92973,5e-05,8.90432]
[1778455488123,40.1,82275.81,0.0,0.92974,5e-05,8.90424]
[1778455488314,40.1,82275.81,0.0,0.92974,5e-05,8.90424]
[1778455488629,40.1,82276.19,0.0,0.92975,5e-05,8.90262]
[1778455489707,40.1,82276.19,0.0,0.92975,5e-05,8.90262]
[1778455489807,40.1,82276.19,0.0,0.92975,5e-05,8.90262]
[1778455491650,40.1,82287.34,0.0,0.93031,5e-05,8.84938]
[1778455492657,40.1,82285.35,0.0,0.9302,5e-05,8.85951]
[1778455493667,40.1,82274.89,0.0,0.92967,5e-05,8.91008]
[1778455494671,40.1,82261.94,0.0,0.92901,5e-05,8.9734]
[1778455495678,40.1,82263.29,0.0,0.92908,5e-05,8.96693]
[1778455496887,40.1,82263.29,0.0,0.92908,5e-05,8.96693]
[1778455497064,40.1,82263.29,0.0,0.92908,5e-05,8.96693]
[1778455496910,40.1,82263.64,0.0,0.92909,5e-05,8.96534]
[1778455498131,40.1,82264.24,0.0,0.92912,5e-05,8.96253]
[1778455498313,40.1,82264.24,0.0,0.92912,5e-05,8.96253]
[1778455503734,40.11,82278.73,0.0,0.92986,5e-05,8.89285]
[1778455504743,40.11,82278.73,0.0,0.92986,5e-05,8.89285]
[1778455504795,40.11,82284.37,0.0,0.93014,5e-05,8.86579]
[1778455506112,40.11,82284.37,0.0,0.93014,5e-05,8.86579]
[1778455508080,40.11,82284.5,0.0,0.93014,5e-05,8.86524]
[1778455513805,40.1,82283.6,0.0,0.93011,5e-05,8.86855]
[1778455516272,40.1,82282.43,0.0,0.93005,5e-05,8.87388]
[1778455516313,40.1,82282.43,0.0,0.93005,5e-05,8.87388]
[1778455517080,40.1,82282.43,0.0,0.93005,5e-05,8.87388]
[1778455516826,40.1,82284.7,0.0,0.93017,5e-05,8.86275]
[1778455517310,40.1,82284.7,0.0,0.93017,5e-05,8.86275]
[1778455517833,40.1,82288.97,0.0,0.93039,5e-05,8.84201]
[1778455522868,40.1,82289.02,0.0,0.93039,5e-05,8.84129]
[1778455527865,40.1,82288.83,0.0,0.93038,5e-05,8.84227]
[1778455528062,40.1,82288.83,0.0,0.93038,5e-05,8.84227]
[1778455528147,40.1,82288.59,0.0,0.93037,5e-05,8.84375]
[1778455528738,40.1,82288.59,0.0,0.93037,5e-05,8.84375]
[1778455528811,40.1,82288.59,0.0,0.93037,5e-05,8.84375]
[1778455533945,40.1,82292.79,0.0,0.93061,5e-05,8.81893]
[1778455537240,40.1,82294.81,0.0,0.93072,5e-05,8.80911]
[1778455537312,40.1,82294.81,0.0,0.93072,5e-05,8.80911]
[1778455537974,40.1,82295.76,0.0,0.93076,5e-05,8.80451]
[1778455538225,40.1,82295.76,0.0,0.93076,5e-05,8.80451]
[1778455538309,40.1,82295.76,0.0,0.93076,5e-05,8.80451]
[1778455544036,40.1,82295.7,0.0,0.93076,5e-05,8.80471]
[1778455545644,40.1,82295.7,0.0,0.93076,5e-05,8.80471]
[1778455545817,40.1,82295.7,0.0,0.93076,5e-05,8.80471]
[1778455546050,40.1,82295.82,0.0,0.93077,5e-05,8.8041]
[1778455546403,40.1,82295.82,0.0,0.93077,5e-05,8.8041]
[1778455546563,40.1,82295.82,0.0,0.93077,5e-05,8.8041]
[1778455549071,40.1,82302.8,0.0,0.93112,5e-05,8.77053]
[1778455550478,40.1,82302.03,0.0,0.93108,5e-05,8.77427]
[1778455550565,40.1,82302.03,0.0,0.93108,5e-05,8.77427]
[1778455551085,40.1,82302.04,0.0,0.93108,5e-05,8.77426]
[1778455551196,40.1,82302.04,0.0,0.93108,5e-05,8.77426]
[1778455551310,40.1,82302.04,0.0,0.93108,5e-05,8.77426]
[1778455554106,40.1,82289.05,0.0,0.93043,5e-05,8.83685]
[1778455555113,40.1,82286.29,0.0,0.93029,5e-05,8.85011]
[1778455555978,40.1,82286.29,0.0,0.93029,5e-05,8.85011]
[1778455556072,40.1,82286.29,0.0,0.93029,5e-05,8.85011]
[1778455556120,40.1,82287.21,0.0,0.93034,5e-05,8.84559]
[1778455556771,40.1,82287.21,0.0,0.93034,5e-05,8.84559]
[1778455556812,40.1,82287.21,0.0,0.93034,5e-05,8.84559]
[1778455562162,40.1,82283.05,0.0,0.93013,5e-05,8.8651]
[1778455563169,40.1,82270.92,0.0,0.92952,5e-05,8.92369]
[1778455564176,40.1,82267.52,0.0,0.92935,5e-05,8.93998]
[1778455565918,40.1,82266.73,0.0,0.92931,5e-05,8.9436]
[1778455566190,40.1,82284.41,0.0,0.93021,5e-05,8.85779]
[1778455567197,40.1,82291.3,0.0,0.93055,5e-05,8.82488]
[1778455569934,40.1,82291.98,0.0,0.93058,5e-05,8.82197]
[1778455569986,40.1,82291.42,0.0,0.93055,5e-05,8.82542]
[1778455572234,40.1,82297.17,0.0,0.93083,5e-05,8.79849]
[1778455577269,40.11,82303.28,0.0,0.93112,5e-05,8.77045]
[1778455580290,40.11,82293.73,0.0,0.93064,5e-05,8.81651]
[1778455581912,40.11,82293.73,0.0,0.93064,5e-05,8.81651]
[1778455582063,40.11,82293.73,0.0,0.93064,5e-05,8.81651]
[1778455582136,40.11,82289.03,0.0,0.9304,5e-05,8.83907]
[1778455582820,40.11,82289.03,0.0,0.9304,5e-05,8.83907]
[1778455583067,40.11,82289.03,0.0,0.9304,5e-05,8.83907]
[1778455584319,40.1,82280.77,0.0,0.92999,5e-05,8.8788]
[1778455585326,40.1,82276.06,0.0,0.92975,5e-05,8.90145]
[1778455587175,40.1,82276.06,0.0,0.92975,5e-05,8.90145]
[1778455587313,40.1,82273.54,0.0,0.92962,5e-05,8.9135]
[1778455588104,40.1,82273.54,0.0,0.92962,5e-05,8.9135]
[1778455588181,40.1,82272.62,0.0,0.92958,5e-05,8.91758]
[1778455588316,40.1,82272.62,0.0,0.92958,5e-05,8.91758]
[1778455588347,40.1,82277.08,0.0,0.92981,5e-05,8.89599]
[1778455594049,40.1,82277.51,0.0,0.92987,5e-05,8.88914]
[1778455594063,40.1,82277.51,0.0,0.92987,5e-05,8.88914]
[1778455594164,40.1,82277.74,0.0,0.92988,5e-05,8.88772]
[1778455594900,40.1,82277.74,0.0,0.92988,5e-05,8.88772]
[1778455595063,40.1,82277.74,0.0,0.92988,5e-05,8.88772]
[1778455596403,40.1,82294.86,0.0,0.93075,5e-05,8.80481]
[1778455597410,40.1,82296.81,0.0,0.93085,5e-05,8.7954]
[1778455598939,40.1,82296.81,0.0,0.93085,5e-05,8.7954]
[1778455599061,40.1,82296.81,0.0,0.93085,5e-05,8.7954]
[1778455599160,40.1,82296.55,0.0,0.93083,5e-05,8.79662]
[1778455600431,40.1,82291.29,0.0,0.93057,5e-05,8.82193]
[1778455601438,40.1,82287.07,0.0,0.93036,5e-05,8.84222]
[1778455602450,40.1,82287.07,0.0,0.93036,5e-05,8.84222]
[1778455602562,40.1,82287.07,0.0,0.93036,5e-05,8.84222]
[1778455606062,40.1,82286.27,0.0,0.93032,5e-05,8.84583]
[1778455606093,40.1,82287.23,0.0,0.93037,5e-05,8.84103]
[1778455608366,40.1,82288.08,0.0,0.93041,5e-05,8.83685]
[1778455608564,40.1,82288.08,0.0,0.93041,5e-05,8.83685]
[1778455609127,40.1,82288.08,0.0,0.93041,5e-05,8.83685]
[1778455609217,40.1,82287.56,0.0,0.93039,5e-05,8.8392]
[1778455609311,40.1,82287.56,0.0,0.93039,5e-05,8.8392]
[1778455615251,40.1,82287.12,0.0,0.93037,5e-05,8.8409]
[1778455615309,40.1,82287.12,0.0,0.93037,5e-05,8.8409]
[1778455615537,40.1,82286.71,0.0,0.93035,5e-05,8.84279]
[1778455616375,40.1,82286.71,0.0,0.93035,5e-05,8.84279]
[1778455616561,40.1,82286.71,0.0,0.93035,5e-05,8.84279]
[1778455621579,40.1,82295.79,0.0,0.93081,5e-05,8.79858]
[1778455623000,40.1,82295.79,0.0,0.93081,5e-05,8.79858]
[1778455623067,40.1,82295.79,0.0,0.93081,5e-05,8.79858]
[1778455623149,40.1,82295.34,0.0,0.93079,5e-05,8.80071]
[1778455624067,40.1,82295.34,0.0,0.93079,5e-05,8.80071]
[1778455624319,40.1,82294.81,0.0,0.93076,5e-05,8.80324]
[1778455627621,40.1,82319.86,0.0,0.93201,5e-05,8.68313]
[1778455628628,40.1,82316.71,0.0,0.93185,5e-05,8.69835]
[1778455630596,40.1,82317.31,0.0,0.93188,5e-05,8.69563]
[1778455631125,40.1,82317.31,0.0,0.93188,5e-05,8.69563]
[1778455631145,40.1,82318.45,0.0,0.93193,5e-05,8.69124]
[1778455631894,40.1,82318.45,0.0,0.93193,5e-05,8.69124]
[1778455632064,40.1,82318.45,0.0,0.93193,5e-05,8.69124]
[1778455637691,40.11,82315.92,0.0,0.93177,5e-05,8.70641]
[1778455640979,40.11,82312.64,0.0,0.9316,5e-05,8.72307]
[1778455641066,40.11,82312.64,0.0,0.9316,5e-05,8.72307]
[1778455641148,40.11,82312.22,0.0,0.93157,5e-05,8.72603]
[1778455643367,40.11,82314.11,0.0,0.93166,5e-05,8.71743]
[1778455643560,40.11,82314.11,0.0,0.93166,5e-05,8.71743]
[1778455644740,40.11,82319.69,0.0,0.93193,5e-05,8.69168]
[1778455648254,40.12,82321.46,0.0,0.932,5e-05,8.68419]
[1778455648310,40.12,82323.27,0.0,0.93209,5e-05,8.67607]
[1778455648768,40.12,82327.19,0.0,0.93228,5e-05,8.65789]
[1778455649775,40.12,82338.5,0.0,0.93283,5e-05,8.60461]
[1778455651789,40.12,82339.93,0.0,0.93291,5e-05,8.59496]
[1778455652797,40.12,82318.46,0.0,0.93185,5e-05,8.69785]
[1778455654810,40.12,82317.59,0.0,0.93179,5e-05,8.70315]
[1778455655817,40.13,82326.26,0.0,0.93222,5e-05,8.66223]
[1778455656538,40.13,82326.26,0.0,0.93222,5e-05,8.66223]
[1778455656562,40.13,82326.26,0.0,0.93222,5e-05,8.66223]
[1778455658838,40.13,82331.51,0.0,0.93246,5e-05,8.63877]
[1778455659845,40.13,82340.57,0.0,0.9329,5e-05,8.59624]
[1778455661273,40.13,82340.57,0.0,0.9329,5e-05,8.59624]
[1778455661311,40.13,82340.67,0.0,0.9329,5e-05,8.59633]
[1778455661859,40.13,82341.09,0.0,0.93291,5e-05,8.59498]
[1778455662512,40.13,82341.09,0.0,0.93291,5e-05,8.59498]
[1778455662563,40.13,82341.09,0.0,0.93291,5e-05,8.59498]
[1778455663874,40.14,82336.29,0.0,0.93267,5e-05,8.61905]
[1778455664880,40.14,82315.28,0.0,0.93162,5e-05,8.72046]
[1778455665887,40.14,82305.94,0.0,0.93115,5e-05,8.76563]
[1778455666894,40.14,82302.89,0.0,0.93099,5e-05,8.78064]
[1778455668537,40.14,82304.72,0.0,0.93108,5e-05,8.77179]
[1778455668559,40.14,82304.72,0.0,0.93108,5e-05,8.77179]
[1778455668910,40.14,82305.25,0.0,0.93111,5e-05,8.7692]
[1778455670285,40.14,82305.25,0.0,0.93111,5e-05,8.7692]
[1778455670311,40.14,82306.16,0.0,0.93115,5e-05,8.76481]
[1778455672938,40.14,82298.57,0.0,0.93078,5e-05,8.80119]
[1778455673810,40.14,82298.57,0.0,0.93078,5e-05,8.80119]
[1778455674062,40.14,82298.57,0.0,0.93078,5e-05,8.80119]
[1778455674157,40.14,82299.44,0.0,0.93082,5e-05,8.79694]
[1778455677973,40.14,82305.08,0.0,0.9311,5e-05,8.76959]
[1778455678980,40.14,82309.42,0.0,0.93132,5e-05,8.74876]
[1778455681465,40.14,82309.64,0.0,0.93133,5e-05,8.7477]
[1778455681565,40.14,82309.64,0.0,0.93133,5e-05,8.7477]
[1778455684018,40.14,82302.02,0.0,0.93095,5e-05,8.78462]
[1778455685650,40.14,82300.27,0.0,0.93086,5e-05,8.79297]
[1778455685813,40.14,82300.27,0.0,0.93086,5e-05,8.79297]
[1778455686095,40.14,82300.27,0.0,0.93086,5e-05,8.79297]
[1778455686311,40.14,82300.27,0.0,0.93086,5e-05,8.79297]
[1778455686160,40.14,82297.12,0.0,0.9307,5e-05,8.80805]
[1778455687039,40.14,82295.08,0.0,0.9306,5e-05,8.81777]
[1778455689053,40.14,82287.68,0.0,0.93023,5e-05,8.85319]
[1778455691220,40.14,82285.98,0.0,0.93015,5e-05,8.86123]
[1778455691310,40.14,82285.98,0.0,0.93015,5e-05,8.86123]
[1778455698116,40.14,82285.32,0.0,0.93013,5e-05,8.86302]
[1778455699133,40.13,82280.05,0.0,0.92986,5e-05,8.88829]
[1778455700138,40.13,82262.51,0.0,0.92897,5e-05,8.97306]
[1778455701145,40.13,82262.57,0.0,0.92898,5e-05,8.97241]
[1778455703910,40.13,82264.75,0.0,0.92909,5e-05,8.96155]
[1778455704100,40.13,82264.75,0.0,0.92909,5e-05,8.96155]
[1778455704166,40.13,82265.01,0.0,0.92911,5e-05,8.95996]
[1778455705081,40.13,82265.01,0.0,0.92911,5e-05,8.95996]
[1778455705309,40.13,82265.01,0.0,0.92911,5e-05,8.95996]
[1778455708194,40.13,82258.69,0.0,0.9288,5e-05,8.98936]
[1778455709054,40.13,82258.69,0.0,0.9288,5e-05,8.98936]
[1778455709310,40.13,82258.69,0.0,0.9288,5e-05,8.98936]
[1778455709201,40.13,82256.65,0.0,0.9287,5e-05,8.99892]
[1778455710208,40.13,82263.18,0.0,0.92904,5e-05,8.9668]
[1778455711780,40.13,82263.46,0.0,0.92908,5e-05,8.96101]
[1778455711815,40.13,82263.46,0.0,0.92908,5e-05,8.96101]
[1778455713229,40.13,82266.54,0.0,0.92925,5e-05,8.94543]
[1778455715274,40.13,82269.29,0.0,0.92939,5e-05,8.9318]
[1778455715312,40.13,82269.29,0.0,0.92939,5e-05,8.9318]
[1778455715447,40.12,82269.72,0.0,0.92942,5e-05,8.92945]
[1778455715564,40.12,82269.72,0.0,0.92942,5e-05,8.92945]
[1778455716250,40.12,82270.74,0.0,0.92947,5e-05,8.92424]
[1778455718264,40.12,82275.57,0.0,0.92972,5e-05,8.90032]
[1778455719271,40.12,82279.26,0.0,0.92991,5e-05,8.88225]
[1778455720841,40.12,82279.97,0.0,0.92995,5e-05,8.87861]
[1778455721059,40.12,82279.97,0.0,0.92995,5e-05,8.87861]
[1778455726320,40.12,82268.75,0.0,0.92939,5e-05,8.93167]
[1778455726827,40.12,82268.75,0.0,0.92939,5e-05,8.93167]
[1778455727068,40.12,82268.75,0.0,0.92939,5e-05,8.93167]
[1778455727327,40.12,82267.61,0.0,0.92934,5e-05,8.93691]
[1778455728334,40.12,82264.48,0.0,0.92918,5e-05,8.9518]
[1778455728799,40.12,82264.48,0.0,0.92918,5e-05,8.9518]
[1778455728813,40.12,82264.48,0.0,0.92918,5e-05,8.9518]
[1778455733872,40.11,82263.3,0.0,0.92914,5e-05,8.95588]
[1778455734066,40.11,82263.3,0.0,0.92914,5e-05,8.95588]
[1778455735606,40.11,82263.61,0.0,0.92916,5e-05,8.95373]
[1778455735809,40.11,82263.61,0.0,0.92916,5e-05,8.95373]
[1778455736391,40.11,82263.53,0.0,0.92916,5e-05,8.9538]
[1778455739309,40.11,82263.53,0.0,0.92916,5e-05,8.9538]
[1778455739561,40.11,82265.82,0.0,0.92928,5e-05,8.94205]
[1778455741432,40.11,82256.98,0.0,0.92884,5e-05,8.98407]
[1778455743324,40.11,82256.98,0.0,0.92884,5e-05,8.98407]
[1778455742439,40.11,82244.14,0.0,0.92818,5e-05,9.04629]
[1778455743560,40.11,82244.14,0.0,0.92818,5e-05,9.04629]
[1778455743660,40.11,82242.81,0.0,0.92812,5e-05,9.05232]
[1778455745460,40.11,82240.08,0.0,0.92799,5e-05,9.06474]
[1778455746467,40.11,82228.34,0.0,0.92738,5e-05,9.12215]
[1778455747474,40.1,82222.93,0.0,0.9271,5e-05,9.14814]
[1778455748821,40.1,82222.93,0.0,0.9271,5e-05,9.14814]
[1778455749065,40.1,82222.93,0.0,0.9271,5e-05,9.14814]
[1778455750495,40.1,82210.83,0.0,0.92648,5e-05,9.20669]
[1778455751502,40.1,82210.71,0.0,0.92647,5e-05,9.207]
[1778455752734,40.1,82210.71,0.0,0.92647,5e-05,9.207]
[1778455752811,40.1,82210.71,0.0,0.92647,5e-05,9.207]
[1778455755530,40.1,82207.77,0.0,0.92633,5e-05,9.22038]
[1778455757730,40.1,82208.13,0.0,0.92635,5e-05,9.2183]
[1778455758084,40.1,82207.41,0.0,0.92632,5e-05,9.22124]
[1778455758610,40.1,82207.41,0.0,0.92632,5e-05,9.22124]
[1778455758654,40.1,82207.9,0.0,0.92634,5e-05,9.21883]
[1778455759813,40.1,82207.9,0.0,0.92634,5e-05,9.21883]
[1778455760068,40.1,82207.9,0.0,0.92634,5e-05,9.21883]
[1778455763616,40.09,82206.32,0.0,0.92627,5e-05,9.22541]
[1778455764815,40.09,82207.93,0.0,0.92636,5e-05,9.21715]
[1778455764916,40.09,82210.78,0.0,0.92652,5e-05,9.2028]
[1778455765476,40.09,82210.78,0.0,0.92652,5e-05,9.2028]
[1778455765559,40.09,82210.78,0.0,0.92652,5e-05,9.2028]
[1778455768606,40.09,82213.18,0.0,0.92665,5e-05,9.19016]
[1778455768811,40.09,82213.18,0.0,0.92665,5e-05,9.19016]
[1778455774663,40.09,82210.55,0.0,0.92656,5e-05,9.19708]
[1778455778811,40.09,82211.95,0.0,0.92665,5e-05,9.18911]
[1778455779060,40.09,82211.95,0.0,0.92665,5e-05,9.18911]
[1778455779064,40.09,82220.99,0.0,0.92712,5e-05,9.14444]
[1778455780705,40.08,82233.56,0.0,0.92778,5e-05,9.08261]
[1778455781703,40.08,82233.56,0.0,0.92778,5e-05,9.08261]
[1778455781811,40.08,82233.56,0.0,0.92778,5e-05,9.08261]
[1778455783726,40.08,82225.57,0.0,0.92737,5e-05,9.12149]
[1778455785740,40.08,82222.51,0.0,0.92721,5e-05,9.13619]
[1778455786551,40.08,82222.51,0.0,0.92721,5e-05,9.13619]
[1778455786560,40.08,82222.51,0.0,0.92721,5e-05,9.13619]
[1778455789371,40.08,82220.46,0.0,0.92711,5e-05,9.14589]
[1778455789409,40.08,82220.26,0.0,0.9271,5e-05,9.14649]
[1778455789558,40.08,82220.26,0.0,0.9271,5e-05,9.14649]
[1778455791782,40.08,82227.1,0.0,0.92746,5e-05,9.11252]
[1778455792500,40.08,82227.1,0.0,0.92746,5e-05,9.11252]
[1778455792560,40.08,82227.1,0.0,0.92746,5e-05,9.11252]
[1778455797580,40.08,82230.4,0.0,0.92764,5e-05,9.09566]
[1778455797813,40.08,82230.4,0.0,0.92764,5e-05,9.09566]
[1778455799838,40.08,82220.58,0.0,0.92713,5e-05,9.14353]
[1778455801637,40.08,82221.39,0.0,0.92718,5e-05,9.13937]
[1778455801810,40.08,82221.39,0.0,0.92718,5e-05,9.13937]
[1778455803655,40.08,82218.01,0.0,0.927,5e-05,9.15564]
[1778455803867,40.08,82239.38,0.0,0.92812,5e-05,9.05068]
[1778455804874,40.07,82278.02,0.0,0.93012,5e-05,8.86091]
[1778455805886,40.07,82272.29,0.0,0.92982,5e-05,8.88861]
[1778455806893,40.07,82272.9,0.0,0.92985,5e-05,8.88593]
[1778455807663,40.07,82272.9,0.0,0.92985,5e-05,8.88593]
[1778455810921,40.07,82267.58,0.0,0.92958,5e-05,8.91202]
[1778455812935,40.07,82271.55,0.0,0.92978,5e-05,8.89256]
[1778455814030,40.07,82271.55,0.0,0.92978,5e-05,8.89256]
[1778455814059,40.07,82271.55,0.0,0.92978,5e-05,8.89256]
[1778455814121,40.07,82272.54,0.0,0.92984,5e-05,8.88755]
[1778455815956,40.07,82266.96,0.0,0.92955,5e-05,8.91449]
[1778455820946,40.07,82263.66,0.0,0.92939,5e-05,8.92971]
[1778455821059,40.07,82263.66,0.0,0.92939,5e-05,8.92971]
[1778455824933,40.07,82257.12,0.0,0.92906,5e-05,8.96094]
[1778455827045,40.07,82247.81,0.0,0.92859,5e-05,9.00547]
[1778455828909,40.07,82251.06,0.0,0.92876,5e-05,8.98978]
[1778455829059,40.07,82254.35,0.0,0.92893,5e-05,8.97381]
[1778455832190,40.07,82253.8,0.0,0.92893,5e-05,8.97257]
[1778455833087,40.07,82263.42,0.0,0.92942,5e-05,8.92603]
[1778455834094,40.07,82267.82,0.0,0.92965,5e-05,8.90417]
[1778455835101,40.07,82257.98,0.0,0.92914,5e-05,8.95215]
[1778455836169,40.07,82257.98,0.0,0.92914,5e-05,8.95215]
[1778455836245,40.07,82255.04,0.0,0.92899,5e-05,8.96659]
[1778455841143,40.07,82250.56,0.0,0.92875,5e-05,8.9889]
[1778455843859,40.07,82252.93,0.0,0.92887,5e-05,8.97754]
[1778455844064,40.07,82252.93,0.0,0.92887,5e-05,8.97754]
[1778455844164,40.07,82252.07,0.0,0.92883,5e-05,8.98182]
[1778455847186,40.07,82254.96,0.0,0.92898,5e-05,8.96794]
[1778455847308,40.07,82254.96,0.0,0.92898,5e-05,8.96794]
[1778455851817,40.07,82253.95,0.0,0.92892,5e-05,8.9734]
[1778455851822,40.07,82253.95,0.0,0.92892,5e-05,8.9734]
[1778455852221,40.07,82266.61,0.0,0.92957,5e-05,8.9116]
[1778455853228,40.07,82269.23,0.0,0.9297,5e-05,8.8987]
[1778455854704,40.07,82269.47,0.0,0.92972,5e-05,8.89735]
[1778455854811,40.07,82269.47,0.0,0.92972,5e-05,8.89735]
[1778455855573,40.07,82269.47,0.0,0.92972,5e-05,8.89735]
[1778455855808,40.07,82269.47,0.0,0.92972,5e-05,8.89735]
[1778455856249,40.07,82267.86,0.0,0.92964,5e-05,8.90479]
[1778455861561,40.07,82267.13,0.0,0.92961,5e-05,8.90735]
[1778455866087,40.07,82269.04,0.0,0.92972,5e-05,8.89732]
[1778455866311,40.07,82269.04,0.0,0.92972,5e-05,8.89732]
[1778455866389,40.07,82269.04,0.0,0.92972,5e-05,8.89732]
[1778455866412,40.07,82266.76,0.0,0.9296,5e-05,8.90818]
[1778455866561,40.07,82266.76,0.0,0.9296,5e-05,8.90818]
[1778455869340,40.07,82258.87,0.0,0.92921,5e-05,8.94586]
[1778455870592,40.06,82255.32,0.0,0.92903,5e-05,8.96286]
[1778455870809,40.06,82255.32,0.0,0.92903,5e-05,8.96286]
[1778455872021,40.06,82253.88,0.0,0.92896,5e-05,8.96958]
[1778455872064,40.06,82253.88,0.0,0.92896,5e-05,8.96958]
[1778455872361,40.06,82253.45,0.0,0.92894,5e-05,8.97137]
[1778455872977,40.06,82253.45,0.0,0.92894,5e-05,8.97137]
[1778455873377,40.06,82216.58,0.0,0.92703,5e-05,9.1518]
[1778455874380,40.06,82215.36,0.0,0.92696,5e-05,9.15774]
[1778455876857,40.06,82216.46,0.0,0.92702,5e-05,9.15195]
[1778455880424,40.06,82195.1,0.0,0.9259,5e-05,9.25736]
[1778455881431,40.06,82192.22,0.0,0.92575,5e-05,9.27146]
[1778455886466,40.06,82195.56,0.0,0.92594,5e-05,9.25345]
[1778455889719,40.06,82197.33,0.0,0.92604,5e-05,9.24367]
[1778455889807,40.06,82197.33,0.0,0.92604,5e-05,9.24367]
[1778455891501,40.06,82209.68,0.0,0.92673,5e-05,9.17788]
[1778455892508,40.06,82218.54,0.0,0.9272,5e-05,9.13403]
[1778455892734,40.06,82218.54,0.0,0.9272,5e-05,9.13403]
[1778455892810,40.06,82218.54,0.0,0.9272,5e-05,9.13403]
[1778455893515,40.05,82218.61,0.0,0.9272,5e-05,9.13352]
[1778455895531,40.05,82213.19,0.0,0.92692,5e-05,9.15987]
[1778455896539,40.05,82202.7,0.0,0.92637,5e-05,9.2114]
[1778455897546,40.05,82201.55,0.0,0.92632,5e-05,9.21681]
[1778455899560,40.05,82209.73,0.0,0.92675,5e-05,9.17587]
[1778455901574,40.05,82212.01,0.0,0.92688,5e-05,9.16421]
[1778455902982,40.05,82212.01,0.0,0.92688,5e-05,9.16421]
[1778455903061,40.05,82212.01,0.0,0.92688,5e-05,9.16421]
[1778455903159,40.05,82211.57,0.0,0.92686,5e-05,9.16597]
[1778455908623,40.05,82224.11,0.0,0.92752,5e-05,9.10338]
[1778455910408,40.05,82224.11,0.0,0.92752,5e-05,9.10338]
[1778455910510,40.05,82224.36,0.0,0.92754,5e-05,9.10193]
[1778455915679,40.05,82215.22,0.0,0.92707,5e-05,9.14631]
[1778455916686,40.05,82215.34,0.0,0.92708,5e-05,9.14554]
[1778455918128,40.05,82215.34,0.0,0.92708,5e-05,9.14554]
[1778455918311,40.05,82215.34,0.0,0.92708,5e-05,9.14554]
[1778455918412,40.05,82215.7,0.0,0.9271,5e-05,9.14342]
[1778455921723,40.04,82223.7,0.0,0.92752,5e-05,9.10362]
[1778455926756,40.04,82225.78,0.0,0.92763,5e-05,9.09296]
[1778455929777,40.04,82219.03,0.0,0.92729,5e-05,9.12586]
[1778455931791,40.04,82223.32,0.0,0.92751,5e-05,9.10455]
[1778455936826,40.04,82222.95,0.0,0.9275,5e-05,9.10593]
[1778455941861,40.04,82223.54,0.0,0.92753,5e-05,9.10261]
[1778455947903,40.04,82223.62,0.0,0.92754,5e-05,9.10182]
[1778455952938,40.04,82224.28,0.0,0.92761,5e-05,9.09411]
[1778455957974,40.04,82229.86,0.0,0.9279,5e-05,9.06645]
[1778455963009,40.04,82223.9,0.0,0.92759,5e-05,9.09552]
[1778455968044,40.04,82222.87,0.0,0.92754,5e-05,9.10034]
[1778455973079,40.04,82222.82,0.0,0.92754,5e-05,9.10034]
[1778455975106,40.04,82231.11,0.0,0.92797,5e-05,9.0596]
[1778455978127,40.04,82232.57,0.0,0.92805,5e-05,9.05247]
[1778455981151,40.04,82242.35,0.0,0.92855,5e-05,9.00479]
[1778455982157,40.04,82254.58,0.0,0.92918,5e-05,8.94525]
[1778455984171,40.04,82256.42,0.0,0.92927,5e-05,8.93664]
[1778455989206,40.04,82260.06,0.0,0.92945,5e-05,8.92011]
[1778455991220,40.04,82266.48,0.0,0.92977,5e-05,8.88947]
[1778455992412,40.04,82266.48,0.0,0.92977,5e-05,8.88947]
[1778455992556,40.04,82266.48,0.0,0.92977,5e-05,8.88947]
[1778455997262,40.05,82250.2,0.0,0.92891,5e-05,8.97073]
[1778455998269,40.05,82248.66,0.0,0.92883,5e-05,8.97838]
[1778456002578,40.05,82247.54,0.0,0.92877,5e-05,8.98426]
[1778456002619,40.05,82247.18,0.0,0.92875,5e-05,8.98615]
[1778456002811,40.05,82247.18,0.0,0.92875,5e-05,8.98615]
[1778456003566,40.05,82247.18,0.0,0.92875,5e-05,8.98615]
[1778456007333,40.05,82252.14,0.0,0.929,5e-05,8.9627]
[1778456009347,40.05,82246.36,0.0,0.9287,5e-05,8.9912]
[1778456011425,40.05,82244.91,0.0,0.92862,5e-05,8.9984]
[1778456011557,40.05,82244.91,0.0,0.92862,5e-05,8.9984]
[1778456011658,40.05,82244.91,0.0,0.92865,5e-05,8.99439]
[1778456012670,40.05,82244.91,0.0,0.92865,5e-05,8.99439]
[1778456012817,40.05,82244.73,0.0,0.92864,5e-05,8.99539]
[1778456018410,40.05,82218.49,0.0,0.92727,5e-05,9.1246]
[1778456019417,40.05,82210.38,0.0,0.92684,5e-05,9.16443]
[1778456021431,40.05,82210.82,0.0,0.92687,5e-05,9.16196]
[1778456022438,40.05,82203.6,0.0,0.92649,5e-05,9.19741]
[1778456023445,40.05,82197.97,0.0,0.9262,5e-05,9.225]
[1778456024452,40.05,82190.85,0.0,0.92582,5e-05,9.25997]
[1778456026466,40.05,82192.31,0.0,0.92591,5e-05,9.25209]
[1778456027473,40.05,82199.47,0.0,0.92629,5e-05,9.21637]
[1778456030494,40.05,82208.26,0.0,0.92676,5e-05,9.17225]
[1778456032934,40.05,82210.18,0.0,0.92687,5e-05,9.1624]
[1778456033064,40.05,82210.18,0.0,0.92687,5e-05,9.1624]
[1778456033515,40.05,82209.38,0.0,0.92683,5e-05,9.16616]
[1778456036002,40.04,82208.85,0.0,0.9268,5e-05,9.16838]
[1778456036067,40.04,82208.85,0.0,0.9268,5e-05,9.16838]
[1778456041571,40.04,82206.99,0.0,0.92672,5e-05,9.17629]
[1778456043588,40.04,82214.85,0.0,0.92713,5e-05,9.13716]
[1778456046300,40.04,82214.67,0.0,0.92713,5e-05,9.13804]
[1778456046313,40.04,82214.67,0.0,0.92713,5e-05,9.13804]
[1778456046609,40.04,82216.14,0.0,0.9272,5e-05,9.13095]
[1778456047122,40.04,82216.14,0.0,0.9272,5e-05,9.13095]
[1778456047311,40.04,82216.14,0.0,0.9272,5e-05,9.13095]
[1778456052090,40.04,82215.95,0.0,0.92718,5e-05,9.1326]
[1778456052314,40.04,82215.95,0.0,0.92718,5e-05,9.1326]
[1778456052651,40.04,82216.64,0.0,0.92722,5e-05,9.12905]
[1778456053194,40.04,82216.64,0.0,0.92722,5e-05,9.12905]
[1778456053313,40.04,82216.64,0.0,0.92722,5e-05,9.12905]
[1778456058693,40.04,82216.92,0.0,0.92725,5e-05,9.12671]
[1778456059700,40.04,82211.49,0.0,0.92696,5e-05,9.15328]
[1778456060707,40.04,82205.55,0.0,0.92665,5e-05,9.18236]
[1778456062723,40.04,82192.54,0.0,0.92597,5e-05,9.24638]
[1778456063730,40.04,82193.37,0.0,0.92601,5e-05,9.24194]
[1778456063932,40.04,82193.37,0.0,0.92601,5e-05,9.24194]
[1778456064870,40.04,82193.37,0.0,0.92601,5e-05,9.24194]
[1778456064957,40.04,82193.73,0.0,0.92604,5e-05,9.23983]
[1778456065773,40.04,82193.73,0.0,0.92604,5e-05,9.23983]
[1778456066162,40.04,82193.73,0.0,0.92604,5e-05,9.23983]
[1778456070782,40.03,82201.48,0.0,0.92647,5e-05,9.19963]
[1778456074705,40.03,82200.14,0.0,0.92643,5e-05,9.20158]
[1778456074706,40.03,82198.92,0.0,0.92637,5e-05,9.20705]
[1778456075283,40.03,82198.92,0.0,0.92637,5e-05,9.20705]
[1778456076180,40.03,82198.59,0.0,0.92635,5e-05,9.20868]
[1778456076311,40.03,82198.59,0.0,0.92635,5e-05,9.20868]
[1778456076823,40.03,82206.16,0.0,0.92676,5e-05,9.17075]
[1778456081858,40.03,82205.8,0.0,0.92675,5e-05,9.17143]
[1778456085887,40.03,82196.75,0.0,0.92628,5e-05,9.21523]
[1778456086993,40.03,82196.75,0.0,0.92628,5e-05,9.21523]
[1778456087061,40.03,82196.75,0.0,0.92628,5e-05,9.21523]
[1778456087751,40.03,82196.75,0.0,0.92628,5e-05,9.21523]
[1778456087096,40.03,82195.69,0.0,0.92623,5e-05,9.2202]
[1778456087816,40.03,82195.69,0.0,0.92623,5e-05,9.2202]
[1778456092937,40.02,82201.5,0.0,0.92656,5e-05,9.18978]
[1778456095222,40.02,82201.15,0.0,0.92654,5e-05,9.19127]
[1778456095311,40.02,82201.15,0.0,0.92654,5e-05,9.19127]
[1778456095323,40.02,82200.18,0.0,0.92649,5e-05,9.19583]
[1778456096141,40.02,82200.18,0.0,0.92649,5e-05,9.19583]
[1778456096309,40.02,82200.18,0.0,0.92649,5e-05,9.19583]
[1778456099440,40.02,82200.61,0.0,0.92652,5e-05,9.19301]
[1778456102002,40.02,82207.84,0.0,0.92691,5e-05,9.1564]
[1778456103398,40.02,82207.84,0.0,0.92691,5e-05,9.1564]
[1778456103472,40.02,82200.09,0.0,0.92651,5e-05,9.19425]
[1778456106792,40.02,82198.34,0.0,0.92642,5e-05,9.20265]
[1778456107059,40.02,82212.31,0.0,0.92716,5e-05,9.13328]
[1778456108058,40.01,82229.83,0.0,0.92807,5e-05,9.04713]
[1778456109065,40.01,82242.18,0.0,0.92871,5e-05,8.98675]
[1778456110755,40.01,82242.18,0.0,0.92871,5e-05,8.98675]
[1778456110764,40.02,82239.32,0.0,0.92856,5e-05,9.0009]
[1778456111079,40.02,82229.69,0.0,0.92806,5e-05,9.04801]
[1778456112088,40.02,82235.48,0.0,0.92836,5e-05,9.01968]
[1778456116115,40.02,82239.63,0.0,0.92858,5e-05,8.9997]
[1778456120588,40.02,82236.11,0.0,0.92839,5e-05,9.01721]
[1778456120813,40.02,82236.11,0.0,0.92839,5e-05,9.01721]
[1778456120638,40.02,82235.07,0.0,0.92833,5e-05,9.02246]
[1778456123163,40.02,82219.97,0.0,0.92755,5e-05,9.0966]
[1778456124170,40.02,82217.84,0.0,0.92744,5e-05,9.10703]
[1778456126278,40.02,82217.21,0.0,0.92741,5e-05,9.11008]
[1778456126312,40.02,82217.21,0.0,0.92741,5e-05,9.11008]
[1778456127193,40.02,82212.6,0.0,0.92716,5e-05,9.13264]
[1778456128200,40.02,82207.37,0.0,0.92689,5e-05,9.15831]
[1778456130784,40.02,82206.86,0.0,0.92686,5e-05,9.1609]
[1778456130813,40.02,82206.86,0.0,0.92686,5e-05,9.1609]
[1778456130840,40.02,82206.52,0.0,0.92685,5e-05,9.16251]
[1778456134242,40.02,82213.47,0.0,0.92725,5e-05,9.12365]
[1778456138338,40.02,82214.9,0.0,0.92732,5e-05,9.11678]
[1778456138558,40.02,82214.9,0.0,0.92732,5e-05,9.11678]
[1778456142298,40.01,82239.18,0.0,0.92859,5e-05,8.99727]
[1778456144312,40.01,82240.78,0.0,0.92867,5e-05,8.98946]
[1778456145374,40.01,82240.78,0.0,0.92867,5e-05,8.98946]
[1778456145562,40.01,82240.78,0.0,0.92867,5e-05,8.98946]
[1778456145625,40.02,82240.32,0.0,0.92864,5e-05,8.99192]
[1778456146025,40.02,82240.32,0.0,0.92864,5e-05,8.99192]
[1778456146064,40.02,82240.32,0.0,0.92864,5e-05,8.99192]
[1778456151361,40.02,82240.82,0.0,0.92866,5e-05,8.99008]
[1778456156396,40.02,82241.49,0.0,0.92869,5e-05,8.98763]
[1778456157885,40.02,82245.35,0.0,0.92889,5e-05,8.96895]
[1778456158066,40.02,82245.35,0.0,0.92889,5e-05,8.96895]
[1778456158663,40.02,82245.35,0.0,0.92889,5e-05,8.96895]
[1778456158809,40.02,82245.35,0.0,0.92889,5e-05,8.96895]
[1778456158764,40.02,82246.01,0.0,0.92892,5e-05,8.96592]
[1778456161432,40.02,82250.0,0.0,0.92912,5e-05,8.94708]
[1778456165460,40.02,82263.54,0.0,0.9298,5e-05,8.88227]
[1778456166142,40.02,82263.54,0.0,0.9298,5e-05,8.88227]
[1778456166312,40.02,82263.54,0.0,0.9298,5e-05,8.88227]
[1778456166467,40.02,82263.19,0.0,0.92978,5e-05,8.8843]
[1778456167475,40.02,82270.79,0.0,0.93016,5e-05,8.84749]
[1778456168493,40.02,82278.07,0.0,0.93053,5e-05,8.81263]
[1778456169500,40.03,82283.1,0.0,0.93077,5e-05,8.78917]
[1778456173725,40.03,82283.03,0.0,0.93076,5e-05,8.79089]
[1778456173814,40.03,82283.03,0.0,0.93076,5e-05,8.79089]
[1778456179570,40.03,82280.97,0.0,0.93062,5e-05,8.80388]
[1778456180996,40.04,82280.98,0.0,0.93062,5e-05,8.80424]
[1778456181062,40.04,82280.98,0.0,0.93062,5e-05,8.80424]
[1778456181214,40.04,82280.98,0.0,0.93062,5e-05,8.80424]
[1778456181311,40.04,82280.98,0.0,0.93062,5e-05,8.80424]
[1778456181584,40.04,82281.88,0.0,0.93066,5e-05,8.8003]
[1778456186620,40.04,82281.93,0.0,0.93064,5e-05,8.80203]
[1778456187645,40.04,82301.86,0.0,0.93164,5e-05,8.7062]
[1778456188644,40.04,82316.87,0.0,0.93238,5e-05,8.63532]
[1778456189651,40.04,82317.31,0.0,0.93239,5e-05,8.63387]
[1778456191897,40.04,82317.26,0.0,0.93239,5e-05,8.63434]
[1778456191911,40.05,82316.73,0.0,0.93239,5e-05,8.63305]
[1778456192059,40.05,82316.73,0.0,0.93239,5e-05,8.63305]
[1778456192909,40.05,82316.73,0.0,0.93239,5e-05,8.63305]
[1778456192672,40.05,82316.58,0.0,0.93238,5e-05,8.63402]
[1778456193059,40.05,82316.58,0.0,0.93238,5e-05,8.63402]
[1778456195693,40.05,82327.08,0.0,0.93287,5e-05,8.586]
[1778456196700,40.05,82327.91,0.0,0.93291,5e-05,8.58239]
[1778456201312,40.05,82327.71,0.0,0.93288,5e-05,8.58513]
[1778456202759,40.05,82327.71,0.0,0.93288,5e-05,8.58513]
[1778456202812,40.05,82327.71,0.0,0.93288,5e-05,8.58513]
[1778456202860,40.06,82327.62,0.0,0.93287,5e-05,8.58667]
[1778456204002,40.06,82327.68,0.0,0.93287,5e-05,8.58673]
[1778456204062,40.06,82327.68,0.0,0.93287,5e-05,8.58673]
[1778456205763,40.06,82322.06,0.0,0.93258,5e-05,8.61419]
[1778456206770,40.06,82315.37,0.0,0.93225,5e-05,8.6464]
[1778456208170,40.06,82314.18,0.0,0.93219,5e-05,8.65235]
[1778456208314,40.06,82314.18,0.0,0.93219,5e-05,8.65235]
[1778456208784,40.06,82314.33,0.0,0.93219,5e-05,8.65189]
[1778456209270,40.06,82314.33,0.0,0.93219,5e-05,8.65189]
[1778456209313,40.06,82314.33,0.0,0.93219,5e-05,8.65189]
[1778456212812,40.06,82318.92,0.0,0.93241,5e-05,8.63103]
[1778456213424,40.06,82318.92,0.0,0.93241,5e-05,8.63103]
[1778456213561,40.06,82318.92,0.0,0.93241,5e-05,8.63103]
[1778456213826,40.06,82318.92,0.0,0.93241,5e-05,8.63103]
[1778456213912,40.06,82323.21,0.0,0.93262,5e-05,8.61087]
[1778456214062,40.06,82323.21,0.0,0.93262,5e-05,8.61087]
[1778456219862,40.07,82324.34,0.0,0.93266,5e-05,8.60742]
[1778456224903,40.07,82334.16,0.0,0.93312,5e-05,8.56227]
[1778456225481,40.07,82334.16,0.0,0.93312,5e-05,8.56227]
[1778456225567,40.07,82334.16,0.0,0.93312,5e-05,8.56227]
[1778456225910,40.07,82331.88,0.0,0.93301,5e-05,8.57346]
[1778456226401,40.07,82331.88,0.0,0.93301,5e-05,8.57346]
[1778456226559,40.07,82331.88,0.0,0.93301,5e-05,8.57346]
[1778456228931,40.07,82323.17,0.0,0.93257,5e-05,8.61593]
[1778456229806,40.07,82323.17,0.0,0.93257,5e-05,8.61593]
[1778456229938,40.07,82322.8,0.0,0.93255,5e-05,8.61798]
[1778456230060,40.07,82322.8,0.0,0.93255,5e-05,8.61798]
[1778456230602,40.07,82322.8,0.0,0.93255,5e-05,8.61798]
[1778456230812,40.07,82322.8,0.0,0.93255,5e-05,8.61798]
[1778456230945,40.08,82322.63,0.0,0.93254,5e-05,8.61907]
[1778456233875,40.08,82331.17,0.0,0.93295,5e-05,8.57937]
[1778456236774,40.08,82333.64,0.0,0.93306,5e-05,8.56798]
[1778456236813,40.08,82333.64,0.0,0.93306,5e-05,8.56798]
[1778456236933,40.08,82336.48,0.0,0.9332,5e-05,8.55524]
[1778456237786,40.08,82336.48,0.0,0.9332,5e-05,8.55524]
[1778456237812,40.08,82336.48,0.0,0.9332,5e-05,8.55524]
[1778456243041,40.08,82335.77,0.0,0.93314,5e-05,8.5608]
[1778456243973,40.08,82335.77,0.0,0.93314,5e-05,8.5608]
[1778456244061,40.08,82335.77,0.0,0.93314,5e-05,8.5608]
[1778456244074,40.08,82335.14,0.0,0.9331,5e-05,8.56416]
[1778456245055,40.09,82327.0,0.0,0.9327,5e-05,8.60319]
[1778456246062,40.09,82316.31,0.0,0.93217,5e-05,8.65443]
[1778456247069,40.09,82314.59,0.0,0.93208,5e-05,8.66286]
[1778456248605,40.09,82314.59,0.0,0.93208,5e-05,8.66286]
[1778456248810,40.09,82314.59,0.0,0.93208,5e-05,8.66286]
[1778456253111,40.09,82321.48,0.0,0.93244,5e-05,8.62717]
[1778456254114,40.09,82321.48,0.0,0.93244,5e-05,8.62717]
[1778456254315,40.09,82321.48,0.0,0.93244,5e-05,8.62717]
[1778456254319,40.09,82322.49,0.0,0.93249,5e-05,8.62262]
[1778456255125,40.09,82327.8,0.0,0.93275,5e-05,8.59762]
[1778456256536,40.09,82327.8,0.0,0.93275,5e-05,8.59762]
[1778456256564,40.09,82327.8,0.0,0.93275,5e-05,8.59762]
[1778456261602,40.09,82331.63,0.0,0.93292,5e-05,8.58102]
[1778456261812,40.09,82331.63,0.0,0.93292,5e-05,8.58102]
[1778456261912,40.1,82332.46,0.0,0.93295,5e-05,8.57777]
[1778456262167,40.1,82332.46,0.0,0.93295,5e-05,8.57777]
[1778456262231,40.1,82332.46,0.0,0.93295,5e-05,8.57777]
[1778456263181,40.1,82351.12,0.0,0.93386,5e-05,8.48977]
[1778456264190,40.1,82355.57,0.0,0.93407,5e-05,8.46926]
[1778456266204,40.1,82373.23,0.0,0.93491,5e-05,8.38725]
[1778456267211,40.1,82373.32,0.0,0.93491,5e-05,8.38746]
[1778456268750,40.1,82373.32,0.0,0.93491,5e-05,8.38746]
[1778456268810,40.1,82373.32,0.0,0.93491,5e-05,8.38746]
[1778456268895,40.1,82374.4,0.0,0.93495,5e-05,8.38368]
[1778456274066,40.11,82372.44,0.0,0.93483,5e-05,8.39549]
[1778456274312,40.11,82372.44,0.0,0.93483,5e-05,8.39549]
[1778456277967,40.11,82372.95,0.0,0.93483,5e-05,8.39501]
[1778456277288,40.11,82366.79,0.0,0.93453,5e-05,8.42456]
[1778456278060,40.11,82366.79,0.0,0.93453,5e-05,8.42456]
[1778456278295,40.12,82365.88,0.0,0.93448,5e-05,8.42943]
[1778456279137,40.12,82365.88,0.0,0.93448,5e-05,8.42943]
[1778456279316,40.12,82365.88,0.0,0.93448,5e-05,8.42943]
[1778456281316,40.12,82370.34,0.0,0.93468,5e-05,8.4102]
[1778456282990,40.12,82370.34,0.0,0.93468,5e-05,8.4102]
[1778456282323,40.12,82374.0,0.0,0.93485,5e-05,8.39362]
[1778456283063,40.12,82374.0,0.0,0.93485,5e-05,8.39362]
[1778456285317,40.13,82375.01,0.0,0.93483,5e-05,8.39555]
[1778456285559,40.13,82375.01,0.0,0.93483,5e-05,8.39555]
[1778456285561,40.15,82380.21,0.0,0.93501,5e-05,8.37783]
[1778456286351,40.15,82388.25,0.0,0.93539,5e-05,8.34025]
[1778456287673,40.15,82390.21,0.0,0.93547,5e-05,8.3325]
[1778456288366,40.15,82394.22,0.0,0.93566,5e-05,8.31381]
[1778456292031,40.16,82394.85,0.0,0.93567,5e-05,8.31311]
[1778456292063,40.16,82394.85,0.0,0.93567,5e-05,8.31311]
[1778456292355,40.16,82394.85,0.0,0.93567,5e-05,8.31311]
[1778456292562,40.16,82394.85,0.0,0.93567,5e-05,8.31311]
[1778456292568,40.16,82394.94,0.0,0.93566,5e-05,8.31417]
[1778456293401,40.16,82381.17,0.0,0.935,5e-05,8.37845]
[1778456295654,40.16,82380.56,0.0,0.93497,5e-05,8.38204]
[1778456295703,40.16,82379.01,0.0,0.93488,5e-05,8.39055]
[1778456296198,40.16,82379.01,0.0,0.93488,5e-05,8.39055]
[1778456296815,40.16,82379.01,0.0,0.93488,5e-05,8.39055]
[1778456296893,40.17,82379.12,0.0,0.93488,5e-05,8.39065]
[1778456299443,40.17,82373.01,0.0,0.93458,5e-05,8.42049]
[1778456300598,40.17,82373.01,0.0,0.93458,5e-05,8.42049]
[1778456300699,40.17,82364.4,0.0,0.93415,5e-05,8.4621]
[1778456302464,40.17,82375.89,0.0,0.9347,5e-05,8.40864]
[1778456303450,40.17,82375.89,0.0,0.9347,5e-05,8.40864]
[1778456303536,40.17,82375.89,0.0,0.9347,5e-05,8.40864]
[1778456303794,40.17,82375.89,0.0,0.9347,5e-05,8.40864]
[1778456303841,40.17,82375.66,0.0,0.93468,5e-05,8.41076]
[1778456308318,40.18,82378.18,0.0,0.93478,5e-05,8.40066]
[1778456308560,40.18,82378.18,0.0,0.93478,5e-05,8.40066]
[1778456308644,40.18,82371.95,0.0,0.93447,5e-05,8.43101]
[1778456309517,40.18,82367.19,0.0,0.93424,5e-05,8.45337]
[1778456310524,40.18,82350.92,0.0,0.93345,5e-05,8.53056]
[1778456312538,40.18,82350.23,0.0,0.93343,5e-05,8.53063]
[1778456313395,40.18,82350.23,0.0,0.93343,5e-05,8.53063]
[1778456313562,40.18,82350.23,0.0,0.93343,5e-05,8.53063]
[1778456315559,40.19,82356.15,0.0,0.93371,5e-05,8.50376]
[1778456316566,40.19,82350.85,0.0,0.93345,5e-05,8.52912]
[1778456317459,40.19,82350.85,0.0,0.93345,5e-05,8.52912]
[1778456317564,40.19,82350.85,0.0,0.93345,5e-05,8.52912]
[1778456318725,40.19,82351.83,0.0,0.93349,5e-05,8.52524]
[1778456318810,40.19,82351.83,0.0,0.93349,5e-05,8.52524]
[1778456318826,40.19,82350.48,0.0,0.93342,5e-05,8.53197]
[1778456323615,40.19,82357.35,0.0,0.93374,5e-05,8.50091]
[1778456324622,40.19,82363.17,0.0,0.93401,5e-05,8.47421]
[1778456326636,40.19,82372.85,0.0,0.93447,5e-05,8.42958]
[1778456327589,40.19,82372.85,0.0,0.93447,5e-05,8.42958]
[1778456327817,40.19,82372.85,0.0,0.93447,5e-05,8.42958]
[1778456330664,40.2,82369.09,0.0,0.93427,5e-05,8.44919]
[1778456331994,40.2,82369.09,0.0,0.93427,5e-05,8.44919]
[1778456332059,40.2,82369.09,0.0,0.93427,5e-05,8.44919]
[1778456332679,40.2,82362.57,0.0,0.93395,5e-05,8.4805]
[1778456334107,40.2,82363.04,0.0,0.93397,5e-05,8.47869]
[1778456334311,40.2,82363.04,0.0,0.93397,5e-05,8.47869]
[1778456335354,40.2,82362.09,0.0,0.93392,5e-05,8.48356]
[1778456339729,40.21,82352.06,0.0,0.93341,5e-05,8.53272]
[1778456340736,40.21,82345.19,0.0,0.93308,5e-05,8.56548]
[1778456341365,40.21,82345.19,0.0,0.93308,5e-05,8.56548]
[1778456341562,40.21,82345.19,0.0,0.93308,5e-05,8.56548]
[1778456346778,40.21,82345.45,0.0,0.93308,5e-05,8.56486]
[1778456351813,40.21,82343.97,0.0,0.93301,5e-05,8.57202]
[1778456353828,40.21,82340.85,0.0,0.93285,5e-05,8.58686]
[1778456357201,40.21,82341.12,0.0,0.93287,5e-05,8.58562]
[1778456357312,40.21,82341.12,0.0,0.93287,5e-05,8.58562]
[1778456363898,40.21,82339.5,0.0,0.93279,5e-05,8.59354]
[1778456364905,40.21,82344.16,0.0,0.93301,5e-05,8.5715]
[1778456365972,40.21,82344.16,0.0,0.93301,5e-05,8.5715]
[1778456366059,40.21,82344.16,0.0,0.93301,5e-05,8.5715]
[1778456366073,40.21,82340.38,0.0,0.93283,5e-05,8.58947]
[1778456370947,40.21,82350.04,0.0,0.9333,5e-05,8.54395]
[1778456371954,40.21,82353.67,0.0,0.9335,5e-05,8.52263]
[1778456372477,40.21,82353.67,0.0,0.9335,5e-05,8.52263]
[1778456372561,40.21,82353.67,0.0,0.9335,5e-05,8.52263]
[1778456374975,40.21,82346.82,0.0,0.93317,5e-05,8.5549]
[1778456375982,40.21,82350.83,0.0,0.93337,5e-05,8.53604]
[1778456376467,40.21,82350.83,0.0,0.93337,5e-05,8.53604]
[1778456376563,40.21,82350.83,0.0,0.93337,5e-05,8.53604]
[1778456380012,40.21,82356.33,0.0,0.93363,5e-05,8.51077]
[1778456381019,40.21,82359.1,0.0,0.93376,5e-05,8.49809]
[1778456381804,40.21,82359.1,0.0,0.93376,5e-05,8.49809]
[1778456383688,40.21,82358.33,0.0,0.93371,5e-05,8.50251]
[1778456389319,40.22,82361.13,0.0,0.93382,5e-05,8.49156]
[1778456390082,40.22,82361.37,0.0,0.93383,5e-05,8.49081]
[1778456394320,40.22,82362.09,0.0,0.93386,5e-05,8.48825]
[1778456394559,40.22,82362.09,0.0,0.93386,5e-05,8.48825]
[1778456396124,40.22,82359.75,0.0,0.93374,5e-05,8.49957]
[1778456400264,40.22,82357.8,0.0,0.93364,5e-05,8.50911]
[1778456400310,40.22,82357.8,0.0,0.93364,5e-05,8.50911]
[1778456401762,40.22,82350.22,0.0,0.93327,5e-05,8.54533]
[1778456402166,40.22,82352.7,0.0,0.93339,5e-05,8.53362]
[1778456403213,40.22,82352.7,0.0,0.93339,5e-05,8.53362]
[1778456403310,40.22,82352.7,0.0,0.93339,5e-05,8.53362]
[1778456404648,40.22,82354.61,0.0,0.93348,5e-05,8.52488]
[1778456404811,40.22,82354.61,0.0,0.93348,5e-05,8.52488]
[1778456404911,40.22,82360.44,0.0,0.93376,5e-05,8.49802]
[1778456405314,40.22,82360.44,0.0,0.93376,5e-05,8.49802]
[1778456405352,40.22,82363.26,0.0,0.9339,5e-05,8.48475]
[1778456408685,40.23,82365.21,0.0,0.93398,5e-05,8.47608]
[1778456408810,40.23,82365.21,0.0,0.93398,5e-05,8.47608]
[1778456413042,40.23,82365.61,0.0,0.934,5e-05,8.47478]
[1778456413063,40.23,82365.61,0.0,0.934,5e-05,8.47478]
[1778456415564,40.23,82360.36,0.0,0.93374,5e-05,8.49986]
[1778456415815,40.23,82360.36,0.0,0.93374,5e-05,8.49986]
[1778456417388,40.23,82357.59,0.0,0.9336,5e-05,8.51308]
[1778456417559,40.23,82357.59,0.0,0.9336,5e-05,8.51308]
[1778456417635,40.23,82357.59,0.0,0.9336,5e-05,8.51315]
[1778456419472,40.23,82355.08,0.0,0.93348,5e-05,8.52506]
[1778456419560,40.23,82355.08,0.0,0.93348,5e-05,8.52506]
[1778456423443,40.23,82353.23,0.0,0.93338,5e-05,8.53459]
[1778456423559,40.23,82353.23,0.0,0.93338,5e-05,8.53459]
[1778456425643,40.23,82359.84,0.0,0.9337,5e-05,8.50395]
[1778456425812,40.23,82359.84,0.0,0.9337,5e-05,8.50395]
[1778456425911,40.23,82360.39,0.0,0.93372,5e-05,8.50196]
[1778456428959,40.23,82360.39,0.0,0.93372,5e-05,8.50204]
[1778456429061,40.23,82360.39,0.0,0.93372,5e-05,8.50204]
[1778456434392,40.24,82359.68,0.0,0.9337,5e-05,8.50274]
[1778456439485,40.24,82359.64,0.0,0.93368,5e-05,8.50406]
[1778456439560,40.24,82359.64,0.0,0.93368,5e-05,8.50406]
[1778456441771,40.24,82359.12,0.0,0.93366,5e-05,8.50679]
[1778456441810,40.24,82359.12,0.0,0.93366,5e-05,8.50679]
[1778456441872,40.24,82359.09,0.0,0.93365,5e-05,8.50775]
[1778456447484,40.24,82358.42,0.0,0.93361,5e-05,8.51181]
[1778456449238,40.24,82357.51,0.0,0.93356,5e-05,8.51615]
[1778456449313,40.24,82357.51,0.0,0.93356,5e-05,8.51615]
[1778456452519,40.24,82352.1,0.0,0.93329,5e-05,8.54201]
[1778456453526,40.24,82328.55,0.0,0.93214,5e-05,8.6538]
[1778456454533,40.24,82327.84,0.0,0.9321,5e-05,8.65722]
[1778456455273,40.24,82327.84,0.0,0.9321,5e-05,8.65722]
[1778456455312,40.24,82327.84,0.0,0.9321,5e-05,8.65722]
[1778456460575,40.24,82323.15,0.0,0.93187,5e-05,8.67966]
[1778456461656,40.24,82323.15,0.0,0.93187,5e-05,8.67966]
[1778456461811,40.24,82323.15,0.0,0.93187,5e-05,8.67966]
[1778456464525,40.24,82331.1,0.0,0.93226,5e-05,8.64196]
[1778456464562,40.24,82331.1,0.0,0.93226,5e-05,8.64196]
[1778456464603,40.24,82332.66,0.0,0.93234,5e-05,8.63464]
[1778456466292,40.24,82336.0,0.0,0.9325,5e-05,8.61889]
[1778456466308,40.24,82336.0,0.0,0.9325,5e-05,8.61889]
[1778456470480,40.25,82336.73,0.0,0.93253,5e-05,8.61597]
[1778456470581,40.25,82336.73,0.0,0.93253,5e-05,8.61597]
[1778456470645,40.25,82336.19,0.0,0.9325,5e-05,8.61868]
[1778456471681,40.25,82336.19,0.0,0.9325,5e-05,8.61868]
[1778456471809,40.25,82336.19,0.0,0.9325,5e-05,8.61868]
[1778456477694,40.25,82336.94,0.0,0.93253,5e-05,8.61616]
[1778456478606,40.25,82336.94,0.0,0.93253,5e-05,8.61616]
[1778456478811,40.25,82336.94,0.0,0.93253,5e-05,8.61616]
[1778456480240,40.25,82336.66,0.0,0.93251,5e-05,8.61779]
[1778456480309,40.25,82336.66,0.0,0.93251,5e-05,8.61779]
[1778456480722,40.25,82336.48,0.0,0.9325,5e-05,8.6188]
[1778456485757,40.25,82337.12,0.0,0.93253,5e-05,8.61589]
[1778456489533,40.25,82336.74,0.0,0.93251,5e-05,8.61761]
[1778456494821,40.25,82335.69,0.0,0.93249,5e-05,8.61832]
[1778456496181,40.25,82335.69,0.0,0.93249,5e-05,8.61832]
[1778456496308,40.25,82336.55,0.0,0.93253,5e-05,8.6142]
[1778456496835,40.25,82336.02,0.0,0.93251,5e-05,8.61669]
[1778456499856,40.25,82326.51,0.0,0.93204,5e-05,8.66177]
[1778456500863,40.25,82321.82,0.0,0.93181,5e-05,8.684]
[1778456505898,40.25,82317.7,0.0,0.93161,5e-05,8.70292]
[1778456511166,40.25,82316.92,0.0,0.93158,5e-05,8.70605]
[1778456510935,40.25,82307.7,0.0,0.93112,5e-05,8.75004]
[1778456515970,40.24,82304.47,0.0,0.93097,5e-05,8.76453]
[1778456517984,40.24,82297.39,0.0,0.93062,5e-05,8.79797]
[1778456519998,40.24,82305.14,0.0,0.93101,5e-05,8.76026]
[1778456525033,40.24,82307.21,0.0,0.93113,5e-05,8.74918]
[1778456530068,40.24,82306.46,0.0,0.9311,5e-05,8.75164]
[1778456535103,40.23,82310.03,0.0,0.9313,5e-05,8.73313]
[1778456539140,40.23,82317.79,0.0,0.9317,5e-05,8.69427]
[1778456540144,40.23,82327.39,0.0,0.93218,5e-05,8.64813]
[1778456541151,40.23,82327.45,0.0,0.93219,5e-05,8.64751]
[1778456545179,40.22,82323.08,0.0,0.93199,5e-05,8.6669]
[1778456550214,40.22,82321.55,0.0,0.93193,5e-05,8.67237]
[1778456554243,40.22,82340.18,0.0,0.93289,5e-05,8.57845]
[1778456555250,40.22,82344.72,0.0,0.93311,5e-05,8.55677]
[1778456557264,40.22,82336.55,0.0,0.93272,5e-05,8.59512]
[1778456562299,40.21,82343.91,0.0,0.93309,5e-05,8.5592]
[1778456564313,40.21,82349.63,0.0,0.93337,5e-05,8.53184]
[1778456569348,40.21,82351.75,0.0,0.93348,5e-05,8.5212]
[1778456574383,40.21,82351.0,0.0,0.93345,5e-05,8.52411]
[1778456579418,40.21,82352.2,0.0,0.93351,5e-05,8.5178]
[1778456583446,40.21,82359.24,0.0,0.93386,5e-05,8.4841]
[1778456585117,40.21,82359.24,0.0,0.93386,5e-05,8.4841]
[1778456585309,40.21,82359.24,0.0,0.93386,5e-05,8.4841]
[1778456589279,40.21,82360.23,0.0,0.93391,5e-05,8.47912]
[1778456589312,40.21,82360.23,0.0,0.93391,5e-05,8.47912]
[1778456589488,40.21,82361.57,0.0,0.93398,5e-05,8.47269]
[1778456590495,40.21,82356.38,0.0,0.93373,5e-05,8.49708]
[1778456595530,40.21,82359.17,0.0,0.93386,5e-05,8.48362]
[1778456600565,40.21,82355.84,0.0,0.93371,5e-05,8.499]
[1778456605601,40.21,82356.77,0.0,0.93375,5e-05,8.49427]
[1778456610636,40.21,82359.21,0.0,0.93387,5e-05,8.48258]
[1778456615675,40.2,82345.14,0.0,0.93322,5e-05,8.54475]
[1778456616681,40.2,82334.66,0.0,0.93271,5e-05,8.59425]
[1778456617689,40.2,82337.48,0.0,0.93285,5e-05,8.58067]
[1778456622725,40.2,82334.61,0.0,0.93272,5e-05,8.59352]
[1778456624427,40.2,82335.62,0.0,0.93277,5e-05,8.58878]
[1778456625311,40.2,82335.62,0.0,0.93277,5e-05,8.58878]
[1778456632796,40.2,82341.69,0.0,0.93308,5e-05,8.55854]
[1778456635243,40.2,82340.46,0.0,0.93302,5e-05,8.56418]
[1778456635311,40.2,82340.46,0.0,0.93302,5e-05,8.56418]
[1778456635318,40.2,82340.32,0.0,0.93302,5e-05,8.56455]
[1778456635623,40.2,82340.32,0.0,0.93302,5e-05,8.56455]
[1778456635811,40.2,82340.32,0.0,0.93302,5e-05,8.56455]
[1778456641859,40.2,82340.15,0.0,0.93302,5e-05,8.56447]
[1778456644057,40.2,82339.12,0.0,0.93297,5e-05,8.56919]
[1778456644309,40.2,82339.12,0.0,0.93297,5e-05,8.56919]
[1778456644158,40.2,82341.43,0.0,0.93308,5e-05,8.55792]
[1778456645301,40.2,82341.43,0.0,0.93308,5e-05,8.55792]
[1778456645310,40.2,82341.43,0.0,0.93308,5e-05,8.55792]
[1778456650922,40.19,82340.07,0.0,0.93303,5e-05,8.56325]
[1778456654051,40.19,82341.14,0.0,0.93308,5e-05,8.55836]
[1778456654065,40.19,82341.14,0.0,0.93308,5e-05,8.55836]
[1778456654103,40.19,82340.94,0.0,0.93307,5e-05,8.55964]
[1778456654405,40.19,82340.94,0.0,0.93307,5e-05,8.55964]
[1778456654558,40.19,82340.94,0.0,0.93307,5e-05,8.55964]
[1778456656964,40.2,82353.29,0.0,0.93366,5e-05,8.50181]
[1778456657971,40.2,82356.58,0.0,0.93382,5e-05,8.48624]
[1778456659921,40.2,82356.07,0.0,0.9338,5e-05,8.4886]
[1778456660065,40.2,82356.07,0.0,0.9338,5e-05,8.4886]
[1778456660147,40.2,82356.11,0.0,0.9338,5e-05,8.48837]
[1778456661668,40.19,82357.84,0.0,0.93389,5e-05,8.48017]
[1778456661811,40.19,82357.84,0.0,0.93389,5e-05,8.48017]
[1778456667050,40.19,82356.47,0.0,0.93382,5e-05,8.48639]
[1778456668681,40.19,82357.51,0.0,0.93387,5e-05,8.48146]
[1778456668815,40.19,82357.51,0.0,0.93387,5e-05,8.48146]
[1778456668865,40.19,82357.51,0.0,0.93387,5e-05,8.48146]
[1778456669063,40.19,82357.51,0.0,0.93387,5e-05,8.48146]
[1778456669064,40.19,82356.98,0.0,0.93385,5e-05,8.48392]
[1778456672085,40.19,82363.87,0.0,0.93421,5e-05,8.4474]
[1778456673166,40.19,82363.87,0.0,0.93421,5e-05,8.4474]
[1778456673311,40.19,82363.87,0.0,0.93421,5e-05,8.4474]
[1778456673389,40.19,82368.29,0.0,0.93442,5e-05,8.42668]
[1778456674072,40.19,82368.29,0.0,0.93442,5e-05,8.42668]
[1778456674308,40.19,82368.29,0.0,0.93442,5e-05,8.42668]
[1778456679135,40.2,82376.45,0.0,0.93481,5e-05,8.38884]
[1778456682156,40.2,82371.23,0.0,0.93455,5e-05,8.41371]
[1778456684170,40.2,82370.97,0.0,0.93454,5e-05,8.41508]
[1778456686110,40.2,82370.37,0.0,0.93451,5e-05,8.41796]
[1778456686309,40.2,82370.37,0.0,0.93451,5e-05,8.41796]
[1778456686349,40.2,82370.53,0.0,0.93452,5e-05,8.41726]
[1778456686603,40.2,82370.53,0.0,0.93452,5e-05,8.41726]
[1778456686812,40.2,82370.53,0.0,0.93452,5e-05,8.41726]
[1778456691964,40.2,82370.85,0.0,0.93453,5e-05,8.41597]
[1778456692072,40.2,82370.85,0.0,0.93453,5e-05,8.41597]
[1778456692226,40.2,82371.46,0.0,0.93456,5e-05,8.41314]
[1778456692636,40.2,82371.46,0.0,0.93456,5e-05,8.41314]
[1778456692810,40.2,82371.46,0.0,0.93456,5e-05,8.41314]
[1778456698268,40.2,82370.89,0.0,0.93453,5e-05,8.41594]
[1778456701290,40.2,82378.92,0.0,0.93492,5e-05,8.37834]
[1778456703304,40.2,82382.31,0.0,0.93508,5e-05,8.36262]
[1778456704180,40.2,82382.31,0.0,0.93508,5e-05,8.36262]
[1778456704314,40.2,82382.31,0.0,0.93508,5e-05,8.36262]
[1778456704393,40.2,82386.97,0.0,0.9353,5e-05,8.34094]
[1778456704617,40.2,82386.97,0.0,0.9353,5e-05,8.34094]
[1778456704810,40.2,82386.97,0.0,0.9353,5e-05,8.34094]
[1778456707332,40.2,82392.55,0.0,0.93556,5e-05,8.31526]
[1778456710353,40.2,82378.37,0.0,0.93488,5e-05,8.38191]
[1778456711360,40.2,82376.23,0.0,0.93478,5e-05,8.39198]
[1778456713415,40.2,82376.33,0.0,0.93478,5e-05,8.39154]
[1778456713441,40.2,82375.72,0.0,0.93475,5e-05,8.39443]
[1778456713560,40.2,82375.72,0.0,0.93475,5e-05,8.39443]
[1778456714025,40.2,82375.72,0.0,0.93475,5e-05,8.39443]
[1778456714064,40.2,82375.72,0.0,0.93475,5e-05,8.39443]
[1778456715389,40.2,82359.02,0.0,0.93395,5e-05,8.47287]
[1778456716396,40.2,82358.88,0.0,0.93394,5e-05,8.47342]
[1778456721211,40.2,82357.1,0.0,0.93385,5e-05,8.48231]
[1778456721315,40.2,82357.1,0.0,0.93385,5e-05,8.48231]
[1778456721431,40.2,82358.95,0.0,0.93394,5e-05,8.47395]
[1778456723034,40.2,82358.77,0.0,0.93392,5e-05,8.47516]
[1778456723059,40.2,82358.77,0.0,0.93392,5e-05,8.47516]
[1778456728482,40.2,82356.54,0.0,0.93381,5e-05,8.48635]
[1778456729489,40.2,82348.52,0.0,0.93342,5e-05,8.5245]
[1778456730520,40.2,82328.06,0.0,0.93241,5e-05,8.62168]
[1778456731505,40.21,82320.49,0.0,0.93206,5e-05,8.65374]
[1778456736292,40.21,82318.39,0.0,0.93196,5e-05,8.66393]
[1778456736313,40.21,82318.39,0.0,0.93196,5e-05,8.66393]
[1778456736387,40.21,82318.3,0.0,0.93195,5e-05,8.66449]
[1778456739461,40.21,82321.77,0.0,0.93212,5e-05,8.64804]
[1778456739560,40.21,82322.61,0.0,0.93216,5e-05,8.64414]
[1778456743594,40.21,82317.79,0.0,0.93192,5e-05,8.66766]
[1778456748331,40.21,82316.95,0.0,0.93188,5e-05,8.67192]
[1778456748388,40.21,82320.54,0.0,0.93205,5e-05,8.65502]
[1778456748560,40.21,82320.54,0.0,0.93205,5e-05,8.65502]
[1778456748629,40.21,82331.43,0.0,0.93259,5e-05,8.60325]
[1778456749524,40.21,82331.43,0.0,0.93259,5e-05,8.60325]
[1778456749561,40.21,82331.43,0.0,0.93259,5e-05,8.60325]
[1778456749661,40.21,82331.43,0.0,0.93259,5e-05,8.60346]
[1778456754671,40.21,82330.49,0.0,0.93254,5e-05,8.60747]
[1778456758005,40.21,82327.47,0.0,0.93239,5e-05,8.62217]
[1778456758065,40.21,82327.47,0.0,0.93239,5e-05,8.62217]
[1778456758312,40.21,82327.47,0.0,0.93239,5e-05,8.62217]
[1778456758404,40.21,82326.5,0.0,0.93234,5e-05,8.62712]
[1778456758564,40.21,82326.5,0.0,0.93234,5e-05,8.62712]
[1778456761720,40.21,82321.41,0.0,0.93208,5e-05,8.65182]
[1778456763299,40.21,82321.41,0.0,0.93208,5e-05,8.65182]
[1778456763316,40.21,82321.41,0.0,0.93208,5e-05,8.65182]
[1778456763417,40.21,82326.12,0.0,0.93231,5e-05,8.62971]
[1778456763546,40.21,82326.12,0.0,0.93231,5e-05,8.62971]
[1778456763565,40.21,82326.12,0.0,0.93231,5e-05,8.62971]
[1778456766735,40.21,82322.22,0.0,0.93212,5e-05,8.64859]
[1778456766788,40.21,82322.22,0.0,0.93212,5e-05,8.64859]
[1778456766812,40.21,82322.22,0.0,0.93212,5e-05,8.64859]
[1778456766889,40.21,82321.13,0.0,0.93206,5e-05,8.65391]
[1778456770694,40.21,82320.25,0.0,0.93202,5e-05,8.65848]
[1778456770814,40.21,82320.25,0.0,0.93202,5e-05,8.65848]
[1778456772296,40.21,82320.24,0.0,0.93201,5e-05,8.65866]
[1778456772311,40.21,82320.24,0.0,0.93201,5e-05,8.65866]
[1778456772397,40.21,82319.86,0.0,0.93199,5e-05,8.66072]
[1778456774920,40.21,82323.09,0.0,0.93215,5e-05,8.6455]
[1778456775066,40.21,82323.09,0.0,0.93215,5e-05,8.6455]
[1778456779849,40.22,82315.58,0.0,0.93177,5e-05,8.68212]
[1778456781272,40.22,82315.58,0.0,0.93177,5e-05,8.68212]
[1778456781311,40.22,82315.58,0.0,0.93177,5e-05,8.68212]
[1778456781412,40.22,82311.29,0.0,0.93156,5e-05,8.70278]
[1778456781623,40.22,82311.29,0.0,0.93156,5e-05,8.70278]
[1778456781813,40.22,82311.29,0.0,0.93156,5e-05,8.70278]
[1778456786898,40.22,82311.34,0.0,0.93155,5e-05,8.70296]
[1778456790560,40.22,82311.23,0.0,0.93155,5e-05,8.70372]
[1778456790811,40.22,82311.23,0.0,0.93155,5e-05,8.70372]
[1778456791062,40.22,82311.23,0.0,0.93155,5e-05,8.70372]
[1778456791314,40.22,82311.23,0.0,0.93155,5e-05,8.70372]
[1778456791398,40.22,82310.85,0.0,0.93155,5e-05,8.70161]
[1778456793310,40.22,82311.6,0.0,0.93159,5e-05,8.69803]
[1778456793390,40.22,82312.12,0.0,0.93162,5e-05,8.69571]
[1778456793947,40.22,82316.0,0.0,0.93181,5e-05,8.6772]
[1778456796299,40.22,82315.31,0.0,0.93177,5e-05,8.68057]
[1778456796311,40.22,82315.31,0.0,0.93177,5e-05,8.68057]
[1778456796468,40.22,82315.31,0.0,0.93177,5e-05,8.68057]
[1778456796321,40.22,82314.34,0.0,0.93172,5e-05,8.68541]
[1778456796564,40.22,82314.34,0.0,0.93172,5e-05,8.68541]
[1778456802007,40.22,82313.02,0.0,0.93165,5e-05,8.69211]
[1778456803282,40.22,82313.02,0.0,0.93165,5e-05,8.69211]
[1778456803314,40.22,82313.02,0.0,0.93165,5e-05,8.69211]
[1778456803345,40.22,82313.02,0.0,0.93165,5e-05,8.69211]
[1778456803498,40.22,82312.12,0.0,0.93161,5e-05,8.69652]
[1778456803561,40.22,82312.12,0.0,0.93161,5e-05,8.69652]
[1778456807038,40.22,82320.33,0.0,0.93201,5e-05,8.65752]
[1778456808292,40.22,82320.33,0.0,0.93201,5e-05,8.65752]
[1778456808311,40.22,82320.33,0.0,0.93201,5e-05,8.65752]
[1778456811066,40.22,82324.83,0.0,0.93223,5e-05,8.63647]
[1778456811717,40.22,82324.83,0.0,0.93223,5e-05,8.63647]
[1778456811813,40.22,82324.83,0.0,0.93223,5e-05,8.63647]
[1778456811925,40.22,82324.83,0.0,0.93223,5e-05,8.63647]
[1778456812062,40.22,82324.83,0.0,0.93223,5e-05,8.63647]
[1778456812162,40.22,82325.93,0.0,0.93228,5e-05,8.63151]
[1778456817108,40.22,82334.85,0.0,0.93272,5e-05,8.58979]
[1778456818115,40.22,82340.62,0.0,0.933,5e-05,8.5619]
[1778456819899,40.22,82340.55,0.0,0.933,5e-05,8.5625]
[1778456820068,40.22,82340.55,0.0,0.933,5e-05,8.5625]
[1778456820129,40.22,82339.46,0.0,0.93294,5e-05,8.56793]
[1778456820918,40.22,82339.46,0.0,0.93294,5e-05,8.56793]
[1778456821062,40.22,82339.46,0.0,0.93294,5e-05,8.56793]
[1778456822143,40.22,82331.2,0.0,0.93253,5e-05,8.60759]
[1778456824157,40.22,82323.38,0.0,0.93214,5e-05,8.64512]
[1778456824761,40.22,82323.38,0.0,0.93214,5e-05,8.64512]
[1778456824808,40.22,82323.38,0.0,0.93214,5e-05,8.64512]
[1778456824994,40.22,82323.38,0.0,0.93214,5e-05,8.64512]
[1778456825064,40.22,82323.38,0.0,0.93214,5e-05,8.64512]
[1778456825164,40.23,82323.01,0.0,0.93212,5e-05,8.64701]
[1778456827180,40.23,82335.51,0.0,0.93274,5e-05,8.58792]
[1778456827912,40.23,82335.51,0.0,0.93274,5e-05,8.58792]
[1778456828062,40.23,82335.51,0.0,0.93274,5e-05,8.58792]
[1778456828189,40.23,82337.34,0.0,0.93282,5e-05,8.57948]
[1778456829546,40.23,82337.34,0.0,0.93282,5e-05,8.57948]
[1778456829559,40.23,82337.34,0.0,0.93282,5e-05,8.57948]
[1778456830205,40.23,82337.58,0.0,0.93284,5e-05,8.5781]
[1778456834230,40.23,82343.92,0.0,0.93315,5e-05,8.54791]
[1778456836773,40.23,82345.55,0.0,0.93323,5e-05,8.5403]
[1778456836814,40.23,82345.55,0.0,0.93323,5e-05,8.5403]
[1778456838258,40.23,82350.12,0.0,0.93345,5e-05,8.51884]
[1778456842286,40.23,82343.0,0.0,0.9331,5e-05,8.55289]
[1778456843914,40.23,82342.77,0.0,0.93309,5e-05,8.55401]
[1778456844064,40.23,82342.77,0.0,0.93309,5e-05,8.55401]
[1778456844304,40.23,82342.34,0.0,0.93306,5e-05,8.55609]
[1778456844673,40.23,82342.34,0.0,0.93306,5e-05,8.55609]
[1778456844809,40.23,82342.34,0.0,0.93306,5e-05,8.55609]
[1778456846314,40.23,82336.02,0.0,0.93275,5e-05,8.58607]
[1778456848997,40.23,82335.68,0.0,0.93274,5e-05,8.58766]
[1778456849070,40.23,82335.68,0.0,0.93274,5e-05,8.58766]
[1778456849203,40.23,82335.68,0.0,0.93274,5e-05,8.58766]
[1778456849311,40.23,82335.68,0.0,0.93274,5e-05,8.58766]
[1778456849335,40.23,82334.66,0.0,0.93269,5e-05,8.59249]
[1778456853363,40.23,82330.62,0.0,0.93252,5e-05,8.60753]
[1778456854370,40.23,82318.11,0.0,0.9319,5e-05,8.66698]
[1778456855377,40.23,82313.64,0.0,0.93168,5e-05,8.68817]
[1778456856083,40.23,82313.64,0.0,0.93168,5e-05,8.68817]
[1778456856309,40.23,82313.64,0.0,0.93168,5e-05,8.68817]
[1778456856384,40.23,82313.63,0.0,0.93168,5e-05,8.6883]
[1778456856767,40.23,82313.63,0.0,0.93168,5e-05,8.6883]
[1778456856812,40.23,82313.63,0.0,0.93168,5e-05,8.6883]
[1778456858398,40.23,82306.53,0.0,0.93133,5e-05,8.72211]
[1778456860921,40.23,82306.73,0.0,0.93134,5e-05,8.72121]
[1778456861070,40.23,82306.73,0.0,0.93134,5e-05,8.72121]
[1778456863436,40.23,82311.58,0.0,0.93158,5e-05,8.69816]
[1778456863886,40.23,82311.58,0.0,0.93158,5e-05,8.69816]
[1778456864060,40.23,82311.58,0.0,0.93158,5e-05,8.69816]
[1778456864538,40.23,82311.58,0.0,0.93158,5e-05,8.69816]
[1778456864562,40.23,82311.58,0.0,0.93158,5e-05,8.69816]
[1778456864443,40.23,82313.59,0.0,0.93168,5e-05,8.68863]
[1778456865451,40.23,82318.97,0.0,0.93194,5e-05,8.66306]
[1778456868472,40.23,82323.64,0.0,0.93217,5e-05,8.64098]
[1778456869962,40.23,82326.16,0.0,0.9323,5e-05,8.62892]
[1778456870061,40.23,82326.16,0.0,0.9323,5e-05,8.62892]
[1778456870486,40.23,82325.64,0.0,0.93227,5e-05,8.63134]
[1778456870802,40.23,82325.64,0.0,0.93227,5e-05,8.63134]
[1778456870812,40.23,82325.64,0.0,0.93227,5e-05,8.63134]
[1778456877536,40.23,82325.95,0.0,0.93229,5e-05,8.6295]
[1778456879272,40.23,82325.32,0.0,0.93226,5e-05,8.63244]
[1778456879313,40.23,82325.32,0.0,0.93226,5e-05,8.63244]
[1778456879550,40.23,82324.67,0.0,0.93223,5e-05,8.63548]
[1778456880106,40.23,82324.67,0.0,0.93223,5e-05,8.63548]
[1778456880315,40.23,82324.67,0.0,0.93223,5e-05,8.63548]
[1778456885526,40.23,82323.74,0.0,0.93219,5e-05,8.63963]
[1778456885560,40.23,82323.74,0.0,0.93219,5e-05,8.63963]
[1778456885592,40.23,82321.26,0.0,0.93206,5e-05,8.65137]
[1778456886521,40.23,82321.26,0.0,0.93206,5e-05,8.65137]
[1778456886561,40.23,82321.26,0.0,0.93206,5e-05,8.65137]
[1778456891634,40.22,82330.54,0.0,0.93253,5e-05,8.60685]
[1778456892415,40.22,82330.54,0.0,0.93253,5e-05,8.60685]
[1778456892559,40.22,82330.54,0.0,0.93253,5e-05,8.60685]
[1778456892641,40.22,82336.5,0.0,0.93282,5e-05,8.57835]
[1778456893774,40.22,82336.5,0.0,0.93282,5e-05,8.57835]
[1778456893813,40.22,82336.5,0.0,0.93282,5e-05,8.57835]
[1778456899916,40.22,82335.12,0.0,0.93276,5e-05,8.58369]
[1778456900065,40.22,82335.12,0.0,0.93276,5e-05,8.58369]
[1778456900080,40.22,82333.98,0.0,0.93271,5e-05,8.5889]
[1778456900936,40.22,82333.98,0.0,0.93271,5e-05,8.5889]
[1778456901066,40.22,82333.98,0.0,0.93271,5e-05,8.5889]
[1778456902718,40.22,82327.01,0.0,0.93237,5e-05,8.62137]
[1778456903763,40.22,82327.01,0.0,0.93237,5e-05,8.62137]
[1778456903810,40.22,82327.01,0.0,0.93237,5e-05,8.62137]
[1778456905558,40.22,82325.21,0.0,0.93229,5e-05,8.62967]
[1778456905660,40.22,82324.81,0.0,0.93227,5e-05,8.63141]
[1778456905812,40.22,82324.81,0.0,0.93227,5e-05,8.63141]
[1778456905911,40.22,82323.8,0.0,0.93222,5e-05,8.63621]
[1778456907716,40.22,82323.46,0.0,0.9322,5e-05,8.63793]
[1778456907811,40.22,82323.46,0.0,0.9322,5e-05,8.63793]
[1778456913187,40.22,82320.1,0.0,0.93206,5e-05,8.65057]
[1778456913308,40.22,82320.1,0.0,0.93206,5e-05,8.65057]
[1778456913339,40.22,82326.35,0.0,0.93237,5e-05,8.62077]
[1778456913973,40.22,82326.35,0.0,0.93237,5e-05,8.62077]
[1778456914063,40.22,82326.35,0.0,0.93237,5e-05,8.62077]
[1778456914136,40.22,82331.5,0.0,0.93262,5e-05,8.59633]
[1778456916906,40.22,82329.95,0.0,0.93255,5e-05,8.60324]
[1778456917060,40.22,82329.95,0.0,0.93255,5e-05,8.60324]
[1778456917408,40.22,82329.95,0.0,0.93255,5e-05,8.60324]
[1778456917560,40.22,82329.95,0.0,0.93255,5e-05,8.60324]
[1778456917626,40.22,82323.31,0.0,0.93223,5e-05,8.63429]
[1778456921851,40.22,82332.56,0.0,0.93267,5e-05,8.59118]
[1778456922744,40.22,82332.56,0.0,0.93267,5e-05,8.59118]
[1778456922810,40.22,82332.56,0.0,0.93267,5e-05,8.59118]
[1778456922858,40.22,82336.28,0.0,0.93286,5e-05,8.57335]
[1778456927893,40.22,82334.54,0.0,0.93278,5e-05,8.58067]
[1778456930869,40.22,82335.43,0.0,0.93283,5e-05,8.57607]
[1778456931059,40.22,82335.43,0.0,0.93283,5e-05,8.57607]
[1778456931078,40.22,82334.84,0.0,0.9328,5e-05,8.57868]
[1778456932799,40.22,82333.71,0.0,0.93275,5e-05,8.58385]
[1778456932809,40.22,82333.71,0.0,0.93275,5e-05,8.58385]
[1778456934942,40.22,82329.85,0.0,0.93256,5e-05,8.60188]
[1778456937653,40.22,82329.78,0.0,0.93256,5e-05,8.60231]
[1778456937813,40.22,82330.66,0.0,0.9326,5e-05,8.59823]
[1778456940736,40.22,82329.52,0.0,0.93254,5e-05,8.60394]
[1778456940811,40.22,82329.52,0.0,0.93254,5e-05,8.60394]
[1778456940985,40.22,82325.26,0.0,0.93233,5e-05,8.62427]
[1778456943315,40.22,82324.5,0.0,0.93229,5e-05,8.62801]
[1778456943343,40.22,82330.28,0.0,0.93257,5e-05,8.60066]
[1778456945311,40.22,82331.64,0.0,0.93264,5e-05,8.59421]
[1778456945413,40.22,82330.71,0.0,0.93259,5e-05,8.59884]
[1778456945779,40.22,82330.71,0.0,0.93259,5e-05,8.59884]
[1778456945811,40.22,82330.71,0.0,0.93259,5e-05,8.59884]
[1778456948500,40.22,82330.15,0.0,0.93257,5e-05,8.60159]
[1778456948559,40.22,82330.15,0.0,0.93257,5e-05,8.60159]
[1778456949313,40.22,82332.54,0.0,0.93268,5e-05,8.59046]
[1778456949389,40.22,82341.02,0.0,0.9331,5e-05,8.55016]
[1778456950049,40.22,82345.52,0.0,0.93332,5e-05,8.52889]
[1778456952050,40.22,82344.77,0.0,0.93328,5e-05,8.53233]
[1778456952063,40.22,82344.77,0.0,0.93328,5e-05,8.53233]
[1778456952151,40.22,82345.09,0.0,0.9333,5e-05,8.53071]
[1778456956502,40.22,82341.81,0.0,0.93314,5e-05,8.54587]
[1778456956557,40.22,82341.81,0.0,0.93314,5e-05,8.54587]
[1778456956654,40.22,82334.69,0.0,0.9328,5e-05,8.57933]
[1778456960824,40.22,82332.07,0.0,0.93267,5e-05,8.59142]
[1778456961065,40.22,82332.07,0.0,0.93267,5e-05,8.59142]
[1778456961514,40.22,82332.07,0.0,0.93267,5e-05,8.59142]
[1778456961559,40.22,82332.07,0.0,0.93267,5e-05,8.59142]
[1778456961615,40.22,82332.78,0.0,0.9327,5e-05,8.58813]
[1778456967168,40.22,82334.25,0.0,0.93277,5e-05,8.5814]
[1778456970189,40.22,82322.63,0.0,0.9322,5e-05,8.63675]
[1778456971222,40.22,82322.63,0.0,0.9322,5e-05,8.63675]
[1778456971310,40.22,82322.63,0.0,0.9322,5e-05,8.63675]
[1778456971327,40.22,82311.86,0.0,0.93169,5e-05,8.68401]
[1778456973215,40.22,82310.52,0.0,0.93163,5e-05,8.69054]
[1778456975178,40.22,82310.64,0.0,0.93163,5e-05,8.6901]
[1778456975309,40.22,82310.64,0.0,0.93163,5e-05,8.6901]
[1778456975396,40.22,82309.65,0.0,0.93158,5e-05,8.69507]
[1778456980319,40.22,82311.94,0.0,0.93169,5e-05,8.68449]
[1778456980557,40.22,82311.94,0.0,0.93169,5e-05,8.68449]
[1778456984178,40.22,82310.14,0.0,0.93159,5e-05,8.69375]
[1778456984310,40.22,82310.14,0.0,0.93159,5e-05,8.69375]
[1778456984392,40.22,82309.91,0.0,0.93158,5e-05,8.69498]
[1778456986376,40.22,82309.91,0.0,0.93158,5e-05,8.69498]
[1778456986559,40.22,82309.91,0.0,0.93158,5e-05,8.69498]
[1778456990334,40.22,82298.46,0.0,0.931,5e-05,8.75051]
[1778456991341,40.22,82299.34,0.0,0.93104,5e-05,8.74633]
[1778456993657,40.22,82298.96,0.0,0.93103,5e-05,8.74819]
[1778456993749,40.22,82298.96,0.0,0.93103,5e-05,8.74823]
[1778456993809,40.22,82298.96,0.0,0.93103,5e-05,8.74823]
[1778456999397,40.22,82303.5,0.0,0.93125,5e-05,8.72672]
[1778457000218,40.22,82303.5,0.0,0.93125,5e-05,8.72672]
[1778457000404,40.22,82311.02,0.0,0.93162,5e-05,8.69084]
[1778457001411,40.22,82316.82,0.0,0.93191,5e-05,8.66329]
[1778457003258,40.22,82316.56,0.0,0.9319,5e-05,8.66467]
[1778457003309,40.22,82316.56,0.0,0.9319,5e-05,8.66467]
[1778457003425,40.22,82315.99,0.0,0.93187,5e-05,8.66752]
[1778457004432,40.22,82306.92,0.0,0.93141,5e-05,8.71093]
[1778457005439,40.22,82301.77,0.0,0.93116,5e-05,8.73561]
[1778457008880,40.22,82302.21,0.0,0.93118,5e-05,8.73353]
[1778457009058,40.22,82302.21,0.0,0.93118,5e-05,8.73353]
[1778457014502,40.22,82303.1,0.0,0.93122,5e-05,8.72933]
[1778457015509,40.22,82296.31,0.0,0.93088,5e-05,8.76185]
[1778457017530,40.22,82265.38,0.0,0.92932,5e-05,8.91077]
[1778457019426,40.22,82263.44,0.0,0.92922,5e-05,8.92051]
[1778457019586,40.22,82258.44,0.0,0.92896,5e-05,8.94446]
[1778457020561,40.22,82222.45,0.0,0.9271,5e-05,9.11983]
[1778457022568,40.22,82223.77,0.0,0.92717,5e-05,9.11287]
[1778457023452,40.22,82223.77,0.0,0.92717,5e-05,9.11287]
[1778457027609,40.22,82217.06,0.0,0.92685,5e-05,9.14315]
[1778457028615,40.22,82208.11,0.0,0.92638,5e-05,9.18665]
[1778457029622,40.22,82209.44,0.0,0.92646,5e-05,9.17979]
[1778457034658,40.21,82209.54,0.0,0.92653,5e-05,9.17156]
[1778457039694,40.2,82211.51,0.0,0.92667,5e-05,9.15837]
[1778457039823,40.2,82211.51,0.0,0.92667,5e-05,9.15837]
[1778457040059,40.2,82211.51,0.0,0.92667,5e-05,9.15837]
[1778457040701,40.2,82210.63,0.0,0.92663,5e-05,9.16199]
[1778457045736,40.19,82212.12,0.0,0.92674,5e-05,9.1512]
[1778457049764,40.19,82222.9,0.0,0.92734,5e-05,9.09561]
[1778457050771,40.19,82223.02,0.0,0.92735,5e-05,9.09443]
[1778457053792,40.18,82227.35,0.0,0.92759,5e-05,9.07154]
[1778457055806,40.18,82235.16,0.0,0.92801,5e-05,9.03237]
[1778457058547,40.18,82234.74,0.0,0.928,5e-05,9.03351]
[1778457058573,40.18,82234.74,0.0,0.928,5e-05,9.03351]
[1778457058796,40.18,82234.74,0.0,0.928,5e-05,9.03351]
[1778457058813,40.18,82234.74,0.0,0.928,5e-05,9.03351]
[1778457058821,40.18,82234.74,0.0,0.928,5e-05,9.03306]
[1778457059838,40.18,82246.7,0.0,0.92863,5e-05,8.97438]
[1778457060845,40.17,82247.76,0.0,0.92868,5e-05,8.96887]
[1778457065106,40.17,82248.28,0.0,0.92872,5e-05,8.96533]
[1778457065197,40.17,82248.28,0.0,0.92872,5e-05,8.96533]
[1778457065315,40.17,82248.28,0.0,0.92872,5e-05,8.96533]
[1778457065415,40.17,82248.46,0.0,0.92873,5e-05,8.96412]
[1778457067897,40.17,82252.89,0.0,0.92897,5e-05,8.94162]
[1778457072445,40.17,82255.77,0.0,0.92913,5e-05,8.92675]
[1778457072561,40.17,82255.77,0.0,0.92913,5e-05,8.92675]
[1778457072810,40.17,82255.77,0.0,0.92913,5e-05,8.92675]
[1778457072660,40.17,82256.93,0.0,0.92919,5e-05,8.92084]
[1778457076961,40.16,82252.71,0.0,0.92899,5e-05,8.93986]
[1778457077968,40.16,82243.74,0.0,0.92853,5e-05,8.98315]
[1778457079982,40.16,82233.43,0.0,0.92801,5e-05,9.03264]
[1778457080989,40.16,82224.68,0.0,0.92756,5e-05,9.07495]
[1778457083003,40.16,82218.16,0.0,0.92723,5e-05,9.10585]
[1778457085486,40.16,82217.52,0.0,0.9272,5e-05,9.10843]
[1778457085492,40.16,82217.52,0.0,0.9272,5e-05,9.10843]
[1778457085570,40.16,82217.52,0.0,0.9272,5e-05,9.10843]
[1778457085670,40.16,82217.48,0.0,0.9272,5e-05,9.10806]
[1778457089048,40.15,82212.66,0.0,0.92697,5e-05,9.1294]
[1778457093077,40.15,82209.12,0.0,0.92684,5e-05,9.14023]
[1778457095507,40.14,82208.86,0.0,0.92683,5e-05,9.14089]
[1778457095562,40.14,82208.86,0.0,0.92683,5e-05,9.14089]
[1778457095566,40.14,82208.86,0.0,0.92683,5e-05,9.14089]
[1778457095810,40.14,82208.86,0.0,0.92683,5e-05,9.14089]
[1778457095608,40.14,82207.87,0.0,0.92679,5e-05,9.14513]
[1778457101133,40.14,82205.93,0.0,0.92671,5e-05,9.15204]
[1778457105235,40.14,82205.12,0.0,0.92668,5e-05,9.15522]
[1778457105310,40.14,82205.12,0.0,0.92668,5e-05,9.15522]
[1778457110023,40.13,82204.02,0.0,0.92664,5e-05,9.15925]
[1778457110069,40.13,82204.02,0.0,0.92664,5e-05,9.15925]
[1778457110196,40.13,82203.97,0.0,0.92664,5e-05,9.1592]
[1778457114225,40.13,82211.78,0.0,0.92706,5e-05,9.11964]
[1778457116198,40.13,82211.69,0.0,0.92706,5e-05,9.11984]
[1778457116221,40.13,82211.69,0.0,0.92706,5e-05,9.11984]
[1778457116310,40.13,82211.69,0.0,0.92706,5e-05,9.11984]
[1778457116409,40.13,82210.8,0.0,0.92701,5e-05,9.12396]
[1778457122285,40.13,82210.67,0.0,0.92702,5e-05,9.12304]
[1778457123006,40.13,82210.67,0.0,0.92702,5e-05,9.12304]
[1778457123014,40.13,82210.67,0.0,0.92702,5e-05,9.12304]
[1778457123070,40.13,82210.67,0.0,0.92702,5e-05,9.12304]
[1778457123292,40.13,82206.77,0.0,0.92682,5e-05,9.14194]
[1778457126313,40.12,82210.94,0.0,0.92705,5e-05,9.12053]
[1778457127457,40.12,82210.94,0.0,0.92705,5e-05,9.12053]
[1778457127507,40.12,82210.94,0.0,0.92705,5e-05,9.12053]
[1778457127560,40.12,82210.94,0.0,0.92705,5e-05,9.12053]
[1778457127661,40.12,82211.2,0.0,0.92707,5e-05,9.11898]
[1778457129334,40.12,82216.74,0.0,0.92736,5e-05,9.09126]
[1778457133362,40.12,82203.7,0.0,0.92669,5e-05,9.15441]
[1778457134369,40.12,82206.2,0.0,0.92682,5e-05,9.14179]
[1778457135435,40.12,82206.2,0.0,0.92682,5e-05,9.14179]
[1778457135497,40.12,82206.2,0.0,0.92682,5e-05,9.14179]
[1778457135564,40.12,82206.2,0.0,0.92682,5e-05,9.14179]
[1778457135598,40.12,82207.6,0.0,0.9269,5e-05,9.1346]
[1778457136383,40.12,82215.49,0.0,0.92732,5e-05,9.09557]
[1778457137390,40.12,82219.65,0.0,0.92754,5e-05,9.07495]
[1778457138397,40.12,82227.24,0.0,0.92793,5e-05,9.03762]
[1778457139284,40.12,82227.24,0.0,0.92793,5e-05,9.03762]
[1778457139311,40.12,82227.24,0.0,0.92793,5e-05,9.03762]
[1778457139404,40.12,82228.51,0.0,0.928,5e-05,9.03129]
[1778457144439,40.12,82235.53,0.0,0.92837,5e-05,8.99668]
[1778457145446,40.12,82240.26,0.0,0.92861,5e-05,8.97361]
[1778457146454,40.12,82245.7,0.0,0.92889,5e-05,8.94716]
[1778457149532,40.12,82245.9,0.0,0.9289,5e-05,8.94634]
[1778457149569,40.12,82245.9,0.0,0.9289,5e-05,8.94634]
[1778457149588,40.12,82245.9,0.0,0.9289,5e-05,8.94634]
[1778457149813,40.12,82245.9,0.0,0.9289,5e-05,8.94634]
[1778457149912,40.12,82245.51,0.0,0.92888,5e-05,8.94841]
[1778457151488,40.12,82232.54,0.0,0.92824,5e-05,9.00753]
[1778457152828,40.12,82232.54,0.0,0.92824,5e-05,9.00753]
[1778457152890,40.12,82232.54,0.0,0.92824,5e-05,9.00753]
[1778457152874,40.12,82230.37,0.0,0.92813,5e-05,9.01811]
[1778457153061,40.12,82230.37,0.0,0.92813,5e-05,9.01811]
[1778457153502,40.12,82230.34,0.0,0.92812,5e-05,9.01826]
[1778457158537,40.12,82228.89,0.0,0.92805,5e-05,9.02539]
[1778457159672,40.12,82228.89,0.0,0.92805,5e-05,9.02539]
[1778457159729,40.12,82228.89,0.0,0.92805,5e-05,9.02539]
[1778457159811,40.12,82228.89,0.0,0.92805,5e-05,9.02539]
[1778457159911,40.12,82229.48,0.0,0.92808,5e-05,9.02256]
[1778457167604,40.12,82229.2,0.0,0.92806,5e-05,9.02423]
[1778457168608,40.12,82217.54,0.0,0.92745,5e-05,9.08135]
[1778457170623,40.12,82217.14,0.0,0.92743,5e-05,9.08336]
[1778457171691,40.12,82217.14,0.0,0.92743,5e-05,9.08336]
[1778457171812,40.12,82217.14,0.0,0.92743,5e-05,9.08336]
[1778457171830,40.12,82217.14,0.0,0.92743,5e-05,9.08336]
[1778457171888,40.12,82217.05,0.0,0.92743,5e-05,9.08376]
[1778457172061,40.12,82217.05,0.0,0.92743,5e-05,9.08376]
[1778457172636,40.12,82215.62,0.0,0.92735,5e-05,9.09077]
[1778457175657,40.12,82219.8,0.0,0.92757,5e-05,9.07019]
[1778457180692,40.12,82219.19,0.0,0.92754,5e-05,9.07308]
[1778457185727,40.12,82221.54,0.0,0.92767,5e-05,9.06134]
[1778457187033,40.12,82220.42,0.0,0.92761,5e-05,9.0668]
[1778457187072,40.12,82220.42,0.0,0.92761,5e-05,9.0668]
[1778457192776,40.12,82221.5,0.0,0.92767,5e-05,9.0613]
[1778457194307,40.12,82224.4,0.0,0.92782,5e-05,9.04707]
[1778457194388,40.12,82224.4,0.0,0.92782,5e-05,9.04707]
[1778457194564,40.12,82224.4,0.0,0.92782,5e-05,9.04707]
[1778457194790,40.12,82224.51,0.0,0.92782,5e-05,9.04652]
[1778457199825,40.12,82220.77,0.0,0.92763,5e-05,9.06476]
[1778457202029,40.12,82220.72,0.0,0.92763,5e-05,9.06494]
[1778457202063,40.12,82220.72,0.0,0.92763,5e-05,9.06494]
[1778457202077,40.12,82220.72,0.0,0.92763,5e-05,9.06494]
[1778457202312,40.12,82220.72,0.0,0.92763,5e-05,9.06494]
[1778457202846,40.12,82221.87,0.0,0.92769,5e-05,9.05928]
[1778457207896,40.12,82222.51,0.0,0.92772,5e-05,9.05607]
[1778457209095,40.12,82221.19,0.0,0.92765,5e-05,9.06253]
[1778457209104,40.12,82221.19,0.0,0.92765,5e-05,9.06253]
[1778457209313,40.12,82221.19,0.0,0.92765,5e-05,9.06253]
[1778457209910,40.12,82221.96,0.0,0.92769,5e-05,9.05874]
[1778457214945,40.12,82220.6,0.0,0.92765,5e-05,9.06122]
[1778457216158,40.12,82220.64,0.0,0.92765,5e-05,9.061]
[1778457216163,40.12,82220.64,0.0,0.92765,5e-05,9.061]
[1778457216312,40.12,82220.64,0.0,0.92765,5e-05,9.061]
[1778457216959,40.12,82220.61,0.0,0.92765,5e-05,9.06112]
[1778457218973,40.12,82214.3,0.0,0.92732,5e-05,9.092]
[1778457219980,40.12,82208.14,0.0,0.927,5e-05,9.12217]
[1778457221151,40.11,82207.01,0.0,0.92694,5e-05,9.12759]
[1778457221208,40.11,82207.01,0.0,0.92694,5e-05,9.12759]
[1778457221317,40.11,82207.01,0.0,0.92694,5e-05,9.12759]
[1778457221995,40.11,82207.34,0.0,0.92696,5e-05,9.12584]
[1778457225015,40.11,82202.33,0.0,0.9267,5e-05,9.15007]
[1778457226735,40.11,82202.33,0.0,0.9267,5e-05,9.15007]
[1778457226787,40.11,82202.33,0.0,0.9267,5e-05,9.15007]
[1778457226819,40.11,82202.33,0.0,0.9267,5e-05,9.15007]
[1778457226889,40.11,82201.78,0.0,0.92668,5e-05,9.15242]
[1778457232068,40.11,82200.4,0.0,0.92661,5e-05,9.15824]
[1778457234041,40.11,82199.78,0.0,0.92658,5e-05,9.1611]
[1778457234060,40.11,82199.78,0.0,0.92658,5e-05,9.1611]
[1778457234170,40.11,82199.78,0.0,0.92658,5e-05,9.1611]
[1778457234312,40.11,82199.78,0.0,0.92658,5e-05,9.1611]
[1778457234412,40.11,82199.63,0.0,0.92658,5e-05,9.16164]
[1778457238950,40.11,82197.41,0.0,0.92647,5e-05,9.17196]
[1778457239071,40.11,82198.41,0.0,0.92652,5e-05,9.16659]
[1778457244148,40.11,82196.64,0.0,0.92644,5e-05,9.17418]
[1778457245284,40.11,82196.64,0.0,0.92644,5e-05,9.17418]
[1778457245310,40.11,82196.64,0.0,0.92644,5e-05,9.17418]
[1778457245376,40.1,82196.14,0.0,0.92642,5e-05,9.1764]
[1778457248177,40.1,82189.19,0.0,0.92606,5e-05,9.20997]
[1778457250054,40.1,82186.44,0.0,0.92592,5e-05,9.22327]
[1778457250313,40.1,82186.44,0.0,0.92592,5e-05,9.22327]
[1778457256234,40.1,82186.81,0.0,0.92596,5e-05,9.21928]
[1778457261274,40.09,82166.49,0.0,0.92489,5e-05,9.31847]
[1778457262281,40.09,82169.02,0.0,0.92503,5e-05,9.30543]
[1778457265609,40.09,82167.99,0.0,0.92498,5e-05,9.30966]
[1778457265811,40.09,82167.99,0.0,0.92498,5e-05,9.30966]
[1778457265906,40.09,82167.99,0.0,0.92498,5e-05,9.30966]
[1778457265970,40.09,82165.84,0.0,0.92488,5e-05,9.31944]
[1778457266063,40.09,82165.84,0.0,0.92488,5e-05,9.31944]
[1778457266309,40.09,82167.07,0.0,0.92494,5e-05,9.31333]
[1778457271344,40.09,82167.36,0.0,0.92501,5e-05,9.30545]
[1778457272483,40.09,82167.36,0.0,0.92501,5e-05,9.30545]
[1778457272563,40.09,82167.36,0.0,0.92501,5e-05,9.30545]
[1778457274365,40.08,82172.83,0.0,0.92532,5e-05,9.27691]
[1778457276673,40.08,82171.69,0.0,0.92526,5e-05,9.28217]
[1778457276814,40.08,82171.69,0.0,0.92526,5e-05,9.28217]
[1778457277674,40.08,82172.19,0.0,0.9253,5e-05,9.27888]
[1778457277810,40.08,82172.19,0.0,0.9253,5e-05,9.27888]
[1778457277911,40.08,82173.94,0.0,0.9254,5e-05,9.26982]
[1778457283430,40.07,82172.32,0.0,0.92533,5e-05,9.27588]
[1778457288467,40.07,82170.88,0.0,0.92527,5e-05,9.28108]
[1778457291262,40.07,82167.24,0.0,0.92509,5e-05,9.29836]
[1778457291311,40.07,82167.24,0.0,0.92509,5e-05,9.29836]
[1778457295516,40.06,82175.96,0.0,0.92558,5e-05,9.25287]
[1778457296180,40.06,82175.96,0.0,0.92558,5e-05,9.25287]
[1778457296310,40.06,82175.96,0.0,0.92558,5e-05,9.25287]
[1778457296613,40.06,82175.96,0.0,0.92558,5e-05,9.25287]
[1778457296818,40.06,82175.96,0.0,0.92558,5e-05,9.25287]
[1778457296907,40.06,82176.38,0.0,0.92561,5e-05,9.25012]
[1778457300594,40.06,82175.98,0.0,0.92559,5e-05,9.25145]
[1778457300605,40.06,82169.91,0.0,0.92527,5e-05,9.28124]
[1778457303572,40.06,82163.22,0.0,0.92492,5e-05,9.31335]
[1778457308608,40.05,82161.31,0.0,0.92484,5e-05,9.32073]
[1778457309229,40.05,82161.31,0.0,0.92484,5e-05,9.32073]
[1778457309294,40.05,82161.31,0.0,0.92484,5e-05,9.32073]
[1778457309615,40.05,82160.55,0.0,0.92481,5e-05,9.32408]
[1778457312003,40.05,82160.52,0.0,0.92481,5e-05,9.32379]
[1778457312062,40.05,82160.52,0.0,0.92481,5e-05,9.32379]
[1778457312204,40.05,82160.55,0.0,0.92482,5e-05,9.32321]
[1778457314610,40.05,82160.06,0.0,0.9248,5e-05,9.32477]
[1778457316158,40.05,82159.23,0.0,0.92476,5e-05,9.32805]
[1778457316664,40.05,82157.51,0.0,0.92468,5e-05,9.33619]
[1778457320692,40.04,82146.16,0.0,0.92408,5e-05,9.39107]
[1778457321699,40.04,82143.68,0.0,0.92395,5e-05,9.40295]
[1778457327741,40.03,82144.43,0.0,0.92402,5e-05,9.39612]
[1778457332779,40.03,82144.53,0.0,0.92409,5e-05,9.38898]
[1778457334793,40.03,82133.8,0.0,0.92351,5e-05,9.44177]
[1778457335800,40.03,82116.36,0.0,0.92256,6e-05,9.52897]
[1778457336807,40.03,82116.73,0.0,0.92258,6e-05,9.527]
[1778457337814,40.03,82113.23,0.0,0.92239,6e-05,9.5444]
[1778457342857,40.02,82117.66,0.0,0.92265,6e-05,9.52075]
[1778457347890,40.02,82123.11,0.0,0.92296,5e-05,9.49203]
[1778457349904,40.02,82131.93,0.0,0.92345,5e-05,9.44726]
[1778457354940,40.02,82136.43,0.0,0.92371,5e-05,9.42318]
[1778457357960,40.01,82123.47,0.0,0.92302,5e-05,9.48666]
[1778457358967,40.01,82106.96,0.0,0.92211,6e-05,9.56963]
[1778457359974,40.01,82106.24,0.0,0.92208,6e-05,9.5729]
[1778457361988,40.01,82115.17,0.0,0.92258,6e-05,9.52709]
[1778457364002,40.01,82118.37,0.0,0.92276,6e-05,9.51039]
[1778457369038,40.01,82117.05,0.0,0.9227,6e-05,9.51558]
[1778457370045,40.01,82108.2,0.0,0.92222,6e-05,9.55991]
[1778457372059,40.0,82101.62,0.0,0.92186,6e-05,9.59239]
[1778457374073,40.0,82086.14,0.0,0.92101,6e-05,9.66998]
[1778457375080,40.0,82082.05,0.0,0.92078,6e-05,9.69022]
[1778457380115,39.99,82083.44,0.0,0.92089,6e-05,9.68029]
[1778457385150,39.99,82082.68,0.0,0.92088,6e-05,9.68138]
[1778457387165,39.99,82072.77,0.0,0.92033,6e-05,9.73071]
[1778457392228,39.98,82069.27,0.0,0.9202,6e-05,9.74129]
[1778457398271,39.97,82068.84,0.0,0.92021,6e-05,9.73966]
[1778457403306,39.97,82075.33,0.0,0.92061,6e-05,9.70358]
[1778457408341,39.96,82076.25,0.0,0.9207,6e-05,9.69613]
[1778457414383,39.95,82078.47,0.0,0.92086,6e-05,9.68158]
[1778457419422,39.95,82076.51,0.0,0.92077,6e-05,9.689]
[1778457423452,39.94,82117.1,0.0,0.92306,6e-05,9.48088]
[1778457424458,39.94,82118.95,0.0,0.92317,5e-05,9.4709]
[1778457429493,39.93,82120.84,0.0,0.9233,5e-05,9.45823]
[1778457434528,39.93,82124.11,0.0,0.92352,5e-05,9.43872]
[1778457439563,39.92,82135.42,0.0,0.92415,5e-05,9.38044]
[1778457441577,39.92,82132.69,0.0,0.92401,5e-05,9.39376]
[1778457443592,39.92,82131.95,0.0,0.92397,5e-05,9.39701]
[1778457448630,39.92,82132.44,0.0,0.92401,5e-05,9.39336]
[1778457449906,39.92,82132.44,0.0,0.92401,5e-05,9.39336]
[1778457450090,39.92,82132.44,0.0,0.92401,5e-05,9.39336]
[1778457450191,39.92,82134.42,0.0,0.92412,5e-05,9.38297]
[1778457455679,39.92,82137.71,0.0,0.92434,5e-05,9.36123]
[1778457460714,39.91,82141.09,0.0,0.92453,5e-05,9.34344]
[1778457465749,39.91,82141.13,0.0,0.92454,5e-05,9.34252]
[1778457470784,39.91,82140.64,0.0,0.92452,5e-05,9.34437]
[1778457476826,39.91,82145.89,0.0,0.92481,5e-05,9.31757]
[1778457480854,39.91,82135.19,0.0,0.92424,5e-05,9.37089]
[1778457481861,39.91,82126.55,0.0,0.92377,5e-05,9.41412]
[1778457486896,39.91,82128.63,0.0,0.92389,5e-05,9.40318]
[1778457491931,39.91,82125.87,0.0,0.92374,5e-05,9.41676]
[1778457496966,39.91,82124.57,0.0,0.92367,5e-05,9.42293]
[1778457499989,39.91,82134.41,0.0,0.92421,5e-05,9.37326]
[1778457500994,39.91,82139.96,0.0,0.92451,5e-05,9.34535]
[1778457502001,39.91,82139.86,0.0,0.92451,5e-05,9.34583]
[1778457506029,39.91,82133.73,0.0,0.92418,5e-05,9.37595]
[1778457507036,39.91,82128.58,0.0,0.9239,5e-05,9.40178]
[1778457509050,39.9,82118.51,0.0,0.92335,5e-05,9.45227]
[1778457511064,39.9,82115.82,0.0,0.92324,5e-05,9.46133]
[1778457514085,39.9,82125.43,0.0,0.92377,5e-05,9.41242]
[1778457519120,39.9,82125.77,0.0,0.9238,5e-05,9.40993]
[1778457521134,39.9,82144.37,0.0,0.92481,5e-05,9.31659]
[1778457522141,39.9,82155.52,0.0,0.92542,5e-05,9.26022]
[1778457523155,39.9,82157.62,0.0,0.92553,5e-05,9.24941]
[1778457528188,39.9,82156.63,0.0,0.9255,5e-05,9.25274]
[1778457533223,39.89,82156.7,0.0,0.92551,5e-05,9.25155]
[1778457536399,39.89,82155.95,0.0,0.92547,5e-05,9.25541]
[1778457536479,39.89,82155.95,0.0,0.92547,5e-05,9.25541]
[1778457537251,39.89,82155.85,0.0,0.92546,5e-05,9.25596]
[1778457542286,39.89,82148.3,0.0,0.92505,5e-05,9.29384]
[1778457547322,39.89,82148.6,0.0,0.92507,5e-05,9.2924]
[1778457550347,39.89,82139.96,0.0,0.9246,5e-05,9.33564]
[1778457551350,39.89,82130.0,0.0,0.92406,5e-05,9.38551]
[1778457552357,39.89,82128.57,0.0,0.92398,5e-05,9.39257]
[1778457557393,39.89,82143.81,0.0,0.92481,5e-05,9.31608]
[1778457558399,39.89,82157.19,0.0,0.92554,5e-05,9.24894]
[1778457559406,39.89,82154.8,0.0,0.92541,5e-05,9.26059]
[1778457564441,39.89,82154.23,0.0,0.9254,5e-05,9.26202]
[1778457569476,39.89,82158.49,0.0,0.92564,5e-05,9.23952]
[1778457574511,39.88,82156.71,0.0,0.92558,5e-05,9.24311]
[1778457579546,39.88,82159.07,0.0,0.92572,5e-05,9.23033]
[1778457584583,39.88,82171.3,0.0,0.92639,5e-05,9.16859]
[1778457585590,39.88,82173.51,0.0,0.9265,5e-05,9.15799]
[1778457587604,39.88,82179.82,0.0,0.92684,5e-05,9.12659]
[1778457589618,39.88,82184.58,0.0,0.92709,5e-05,9.10323]
[1778457591632,39.88,82189.95,0.0,0.92737,5e-05,9.07671]
[1778457593847,39.88,82189.1,0.0,0.92732,5e-05,9.08094]
[1778457593873,39.88,82185.9,0.0,0.92716,5e-05,9.09675]
[1778457596667,39.88,82180.21,0.0,0.92685,5e-05,9.12555]
[1778457597676,39.88,82188.48,0.0,0.92728,5e-05,9.08486]
[1778457598682,39.88,82195.87,0.0,0.92767,5e-05,9.04841]
[1778457599387,39.88,82195.87,0.0,0.92767,5e-05,9.04841]
[1778457601738,39.88,82189.93,0.0,0.92736,5e-05,9.07782]
[1778457602744,39.88,82192.79,0.0,0.92751,5e-05,9.06397]
[1778457603758,39.88,82203.61,0.0,0.92807,5e-05,9.01097]
[1778457604762,39.88,82215.26,0.0,0.92868,5e-05,8.9539]
[1778457605769,39.89,82229.67,0.0,0.92942,5e-05,8.88363]
[1778457606776,39.89,82246.55,0.0,0.93028,5e-05,8.80179]
[1778457607785,39.89,82251.67,0.0,0.93054,5e-05,8.77738]
[1778457608792,39.89,82257.97,0.0,0.93086,5e-05,8.74693]
[1778457609801,39.89,82266.22,0.0,0.93128,5e-05,8.70717]
[1778457611814,39.89,82267.25,0.0,0.93133,5e-05,8.70254]
[1778457612834,39.89,82273.35,0.0,0.93163,5e-05,8.6733]
[1778457613834,39.89,82297.53,0.0,0.93284,5e-05,8.55754]
[1778457614840,39.89,82300.65,0.0,0.93299,5e-05,8.54303]
[1778457616837,39.89,82304.87,0.0,0.93319,5e-05,8.52331]
[1778457616858,39.89,82311.27,0.0,0.9335,5e-05,8.49326]
[1778457617863,39.89,82326.46,0.0,0.93424,5e-05,8.42165]
[1778457618870,39.89,82325.87,0.0,0.93421,5e-05,8.42504]
[1778457619878,39.89,82333.46,0.0,0.93457,5e-05,8.38974]
[1778457620849,39.89,82333.46,0.0,0.93457,5e-05,8.38974]
[1778457621260,39.9,82343.61,0.0,0.93505,5e-05,8.34252]
[1778457621891,39.9,82353.98,0.0,0.93554,5e-05,8.29449]
[1778457622898,39.9,82365.93,0.0,0.93611,5e-05,8.23884]
[1778457623905,39.9,82355.46,0.0,0.93561,5e-05,8.28785]
[1778457624912,39.9,82337.59,0.0,0.93475,5e-05,8.37181]
[1778457625919,39.9,82329.44,0.0,0.93436,5e-05,8.4105]
[1778457626926,39.9,82324.92,0.0,0.93413,5e-05,8.43203]
[1778457629947,39.9,82320.25,0.0,0.93391,5e-05,8.45396]
[1778457634982,39.9,82319.49,0.0,0.93391,5e-05,8.4521]
[1778457636996,39.89,82310.75,0.0,0.93349,5e-05,8.49287]
[1778457639010,39.89,82305.4,0.0,0.93324,5e-05,8.51744]
[1778457641024,39.89,82294.78,0.0,0.93271,5e-05,8.56802]
[1778457643038,39.89,82289.56,0.0,0.93246,5e-05,8.5927]
[1778457648320,39.89,82290.38,0.0,0.9325,5e-05,8.58806]
[1778457648422,39.89,82290.38,0.0,0.93251,5e-05,8.58769]
[1778457648558,39.89,82290.38,0.0,0.93251,5e-05,8.58769]
[1778457649081,39.89,82284.33,0.0,0.93221,5e-05,8.61668]
[1778457651457,39.89,82281.08,0.0,0.93204,5e-05,8.63228]
[1778457651562,39.89,82281.08,0.0,0.93204,5e-05,8.63228]
[1778457653109,39.89,82272.31,0.0,0.93161,5e-05,8.67395]
[1778457654968,39.89,82271.66,0.0,0.93158,5e-05,8.67729]
[1778457655062,39.89,82271.66,0.0,0.93158,5e-05,8.67729]
[1778457655318,39.89,82271.66,0.0,0.93158,5e-05,8.67729]
[1778457655409,39.89,82274.02,0.0,0.93169,5e-05,8.66627]
[1778457655559,39.89,82274.02,0.0,0.93169,5e-05,8.66627]
[1778457656130,39.89,82269.76,0.0,0.93148,5e-05,8.68678]
[1778457658685,39.89,82273.29,0.0,0.93165,5e-05,8.67011]
[1778457658811,39.89,82273.29,0.0,0.93165,5e-05,8.67011]
[1778457659088,39.89,82273.29,0.0,0.93165,5e-05,8.67011]
[1778457659312,39.89,82273.29,0.0,0.93165,5e-05,8.67011]
[1778457659412,39.89,82275.58,0.0,0.93176,5e-05,8.6594]
[1778457662172,39.89,82280.0,0.0,0.93199,5e-05,8.63759]
[1778457662778,39.89,82280.0,0.0,0.93199,5e-05,8.63759]
[1778457662812,39.89,82280.0,0.0,0.93199,5e-05,8.63759]
[1778457663103,39.89,82280.0,0.0,0.93199,5e-05,8.63759]
[1778457663310,39.89,82280.0,0.0,0.93199,5e-05,8.63759]
[1778457663339,39.89,82278.17,0.0,0.93189,5e-05,8.64685]
[1778457666200,39.89,82267.15,0.0,0.93133,5e-05,8.70033]
[1778457667208,39.89,82258.43,0.0,0.93089,5e-05,8.74265]
[1778457668215,39.89,82259.26,0.0,0.93093,5e-05,8.73876]
[1778457669740,39.89,82258.81,0.0,0.93091,5e-05,8.741]
[1778457669813,39.89,82258.81,0.0,0.93091,5e-05,8.741]
[1778457670089,39.89,82258.81,0.0,0.93091,5e-05,8.741]
[1778457670311,39.89,82258.81,0.0,0.93091,5e-05,8.741]
[1778457670374,39.89,82258.85,0.0,0.93091,5e-05,8.74093]
[1778457674257,39.89,82272.84,0.0,0.93161,5e-05,8.67361]
[1778457675197,39.89,82272.84,0.0,0.93161,5e-05,8.67361]
[1778457675311,39.89,82272.84,0.0,0.93161,5e-05,8.67361]
[1778457675410,39.89,82276.2,0.0,0.93178,5e-05,8.65769]
[1778457676179,39.89,82276.2,0.0,0.93178,5e-05,8.65769]
[1778457676312,39.89,82276.2,0.0,0.93178,5e-05,8.65769]
[1778457678285,39.89,82287.26,0.0,0.93233,5e-05,8.60454]
[1778457679140,39.89,82287.26,0.0,0.93233,5e-05,8.60454]
[1778457679310,39.89,82287.26,0.0,0.93233,5e-05,8.60454]
[1778457679349,39.89,82287.93,0.0,0.93238,5e-05,8.60003]
[1778457680300,39.89,82287.93,0.0,0.93238,5e-05,8.60003]
[1778457680317,39.89,82287.93,0.0,0.93238,5e-05,8.60003]
[1778457684327,39.88,82282.07,0.0,0.93211,5e-05,8.62561]
[1778457686263,39.88,82278.89,0.0,0.93197,5e-05,8.63957]
[1778457686309,39.88,82278.89,0.0,0.93197,5e-05,8.63957]
[1778457686341,39.88,82278.35,0.0,0.93195,5e-05,8.64148]
[1778457686809,39.88,82278.35,0.0,0.93195,5e-05,8.64148]
[1778457687063,39.88,82278.35,0.0,0.93195,5e-05,8.64148]
[1778457692428,39.87,82281.46,0.0,0.93217,5e-05,8.61909]
[1778457692561,39.87,82281.89,0.0,0.93219,5e-05,8.61638]
[1778457692804,39.87,82281.89,0.0,0.93219,5e-05,8.61638]
[1778457693064,39.87,82281.89,0.0,0.93219,5e-05,8.61638]
[1778457693390,39.87,82280.36,0.0,0.93212,5e-05,8.62308]
[1778457695404,39.87,82285.87,0.0,0.93241,5e-05,8.59536]
[1778457696024,39.87,82285.87,0.0,0.93241,5e-05,8.59536]
[1778457696060,39.87,82285.87,0.0,0.93241,5e-05,8.59536]
[1778457696411,39.87,82286.21,0.0,0.93244,5e-05,8.59312]
[1778457701446,39.86,82277.14,0.0,0.93201,5e-05,8.63357]
[1778457701768,39.86,82277.14,0.0,0.93201,5e-05,8.63357]
[1778457701809,39.86,82277.14,0.0,0.93201,5e-05,8.63357]
[1778457704883,39.86,82274.39,0.0,0.93188,5e-05,8.64656]
[1778457705064,39.86,82274.39,0.0,0.93188,5e-05,8.64656]
[1778457705476,39.86,82276.01,0.0,0.93196,5e-05,8.63899]
[1778457706495,39.86,82276.01,0.0,0.93196,5e-05,8.63899]
[1778457706569,39.86,82275.59,0.0,0.93193,5e-05,8.64123]
[1778457709808,39.86,82272.55,0.0,0.93178,5e-05,8.65601]
[1778457710066,39.86,82272.55,0.0,0.93178,5e-05,8.65601]
[1778457710511,39.86,82270.92,0.0,0.9317,5e-05,8.66358]
[1778457711518,39.86,82244.75,0.0,0.93037,5e-05,8.79028]
[1778457712525,39.86,82242.98,0.0,0.93028,5e-05,8.79887]
[1778457714734,39.86,82242.3,0.0,0.93025,5e-05,8.80215]
[1778457714815,39.86,82242.3,0.0,0.93025,5e-05,8.80215]
[1778457715546,39.86,82237.66,0.0,0.93001,5e-05,8.82465]
[1778457719574,39.86,82233.46,0.0,0.9298,5e-05,8.84484]
[1778457720581,39.86,82227.59,0.0,0.9295,5e-05,8.87337]
[1778457721588,39.86,82221.94,0.0,0.92921,5e-05,8.90082]
[1778457724808,39.86,82224.88,0.0,0.92936,5e-05,8.88612]
[1778457724863,39.86,82224.88,0.0,0.92936,5e-05,8.88612]
[1778457725069,39.86,82224.88,0.0,0.92936,5e-05,8.88612]
[1778457725167,39.86,82225.16,0.0,0.92938,5e-05,8.88459]
[1778457731470,39.86,82224.94,0.0,0.92938,5e-05,8.88476]
[1778457731530,39.86,82224.94,0.0,0.92938,5e-05,8.88476]
[1778457731563,39.86,82223.94,0.0,0.92933,5e-05,8.88924]
[1778457731658,39.86,82223.38,0.0,0.9293,5e-05,8.89197]
[1778457732665,39.85,82212.44,0.0,0.92874,5e-05,8.94527]
[1778457733672,39.85,82211.81,0.0,0.92871,5e-05,8.94806]
[1778457736240,39.85,82209.19,0.0,0.92857,5e-05,8.96059]
[1778457736312,39.85,82209.19,0.0,0.92857,5e-05,8.96059]
[1778457736359,39.85,82209.19,0.0,0.92857,5e-05,8.96059]
[1778457736404,39.85,82208.03,0.0,0.92852,5e-05,8.96562]
[1778457736564,39.85,82208.03,0.0,0.92852,5e-05,8.96562]
[1778457737700,39.85,82202.15,0.0,0.92822,5e-05,8.99415]
[1778457739714,39.85,82187.02,0.0,0.92743,5e-05,9.0679]
[1778457740721,39.85,82181.55,0.0,0.92715,5e-05,9.09442]
[1778457745756,39.84,82179.52,0.0,0.92707,5e-05,9.10176]
[1778457747107,39.84,82179.52,0.0,0.92707,5e-05,9.10176]
[1778457747315,39.84,82179.52,0.0,0.92707,5e-05,9.10176]
[1778457751798,39.84,82186.05,0.0,0.92748,5e-05,9.0621]
[1778457753299,39.84,82186.05,0.0,0.92748,5e-05,9.0621]
[1778457753311,39.84,82186.05,0.0,0.92748,5e-05,9.0621]
[1778457754312,39.84,82189.7,0.0,0.92767,5e-05,9.04361]
[1778457754353,39.83,82194.45,0.0,0.92793,5e-05,9.01975]
[1778457754819,39.83,82201.48,0.0,0.9283,5e-05,8.98475]
[1778457755826,39.83,82208.21,0.0,0.92865,5e-05,8.95134]
[1778457756835,39.83,82208.21,0.0,0.92865,5e-05,8.95134]
[1778457757070,39.83,82208.21,0.0,0.92865,5e-05,8.95134]
[1778457760295,39.83,82205.28,0.0,0.92851,5e-05,8.96474]
[1778457760313,39.83,82205.28,0.0,0.92851,5e-05,8.96474]
[1778457760354,39.83,82205.28,0.0,0.92851,5e-05,8.96474]
[1778457760562,39.83,82205.28,0.0,0.92851,5e-05,8.96474]
[1778457760542,39.83,82206.71,0.0,0.92859,5e-05,8.95707]
[1778457762879,39.83,82197.73,0.0,0.92813,5e-05,9.00058]
[1778457763837,39.83,82197.73,0.0,0.92813,5e-05,9.00058]
[1778457764075,39.83,82197.73,0.0,0.92813,5e-05,9.00058]
[1778457764176,39.83,82196.06,0.0,0.92805,5e-05,9.00841]
[1778457767914,39.82,82184.58,0.0,0.92746,5e-05,9.0634]
[1778457768924,39.82,82186.19,0.0,0.92755,5e-05,9.05497]
[1778457769928,39.82,82198.91,0.0,0.92822,5e-05,8.99183]
[1778457770935,39.82,82202.52,0.0,0.92842,5e-05,8.97373]
[1778457771623,39.82,82202.52,0.0,0.92842,5e-05,8.97373]
[1778457771812,39.82,82202.52,0.0,0.92842,5e-05,8.97373]
[1778457772131,39.82,82202.52,0.0,0.92842,5e-05,8.97373]
[1778457772309,39.82,82202.52,0.0,0.92842,5e-05,8.97373]
[1778457772400,39.82,82201.68,0.0,0.92838,5e-05,8.97752]
[1778457776980,39.82,82195.91,0.0,0.92809,5e-05,9.0042]
[1778457778168,39.82,82195.91,0.0,0.92809,5e-05,9.0042]
[1778457778994,39.81,82208.18,0.0,0.92874,5e-05,8.94316]
[1778457780016,39.81,82210.23,0.0,0.92885,5e-05,8.93282]
[1778457782106,39.81,82210.08,0.0,0.92884,5e-05,8.93329]
[1778457783022,39.81,82200.47,0.0,0.92835,5e-05,8.97993]
[1778457785037,39.81,82196.1,0.0,0.92813,5e-05,9.00073]
[1778457790071,39.81,82194.81,0.0,0.92808,5e-05,9.00525]
[1778457793095,39.8,82199.26,0.0,0.92832,5e-05,8.98225]
[1778457794302,39.8,82199.26,0.0,0.92832,5e-05,8.98225]
[1778457794314,39.8,82199.26,0.0,0.92832,5e-05,8.98225]
[1778457794944,39.8,82200.45,0.0,0.92839,5e-05,8.97607]
[1778457795062,39.8,82200.45,0.0,0.92839,5e-05,8.97607]
[1778457795109,39.8,82198.93,0.0,0.92831,5e-05,8.98322]
[1778457800146,39.8,82196.86,0.0,0.92822,5e-05,8.99173]
[1778457801042,39.8,82196.86,0.0,0.92822,5e-05,8.99173]
[1778457801066,39.8,82196.86,0.0,0.92822,5e-05,8.99173]
[1778457803165,39.8,82192.6,0.0,0.92801,5e-05,9.01169]
[1778457804682,39.8,82190.9,0.0,0.92792,5e-05,9.01969]
[1778457804817,39.8,82190.9,0.0,0.92792,5e-05,9.01969]
[1778457804982,39.8,82190.9,0.0,0.92792,5e-05,9.01969]
[1778457805065,39.8,82190.9,0.0,0.92792,5e-05,9.01969]
[1778457805179,39.8,82190.85,0.0,0.92793,5e-05,9.01956]
[1778457807194,39.79,82184.23,0.0,0.92758,5e-05,9.05146]
[1778457810032,39.79,82183.48,0.0,0.92755,5e-05,9.0543]
[1778457810064,39.79,82183.48,0.0,0.92755,5e-05,9.0543]
[1778457812229,39.79,82171.82,0.0,0.92698,5e-05,9.10655]
[1778457813236,39.79,82169.64,0.0,0.92687,5e-05,9.11685]
[1778457815250,39.79,82162.52,0.0,0.9265,5e-05,9.15115]
[1778457816257,39.79,82139.98,0.0,0.9253,5e-05,9.26294]
[1778457817264,39.78,82139.09,0.0,0.92526,5e-05,9.26664]
[1778457820285,39.78,82134.17,0.0,0.92501,5e-05,9.28975]
[1778457821292,39.78,82148.03,0.0,0.92576,5e-05,9.21966]
[1778457822299,39.78,82151.91,0.0,0.92598,5e-05,9.19963]
[1778457823993,39.78,82153.87,0.0,0.92609,5e-05,9.18919]
[1778457824059,39.78,82153.87,0.0,0.92609,5e-05,9.18919]
[1778457825096,39.77,82154.26,0.0,0.92612,5e-05,9.1866]
[1778457825313,39.77,82154.26,0.0,0.92612,5e-05,9.1866]
[1778457825320,39.77,82153.18,0.0,0.92607,5e-05,9.19135]
[1778457829772,39.77,82150.73,0.0,0.92596,5e-05,9.20104]
[1778457829811,39.77,82150.73,0.0,0.92596,5e-05,9.20104]
[1778457835391,39.76,82148.12,0.0,0.92586,5e-05,9.21015]
[1778457836588,39.76,82148.12,0.0,0.92586,5e-05,9.21015]
[1778457836811,39.76,82145.56,0.0,0.92573,5e-05,9.22227]
[1778457837974,39.76,82147.75,0.0,0.92586,5e-05,9.21067]
[1778457838063,39.76,82147.75,0.0,0.92586,5e-05,9.21067]
[1778457838412,39.76,82148.14,0.0,0.92589,5e-05,9.20804]
[1778457841123,39.75,82150.24,0.0,0.92601,5e-05,9.19624]
[1778457841312,39.75,82150.24,0.0,0.92601,5e-05,9.19624]
[1778457843450,39.75,82131.31,0.0,0.92501,5e-05,9.28894]
[1778457844457,39.75,82124.02,0.0,0.92462,5e-05,9.32529]
[1778457845598,39.75,82124.02,0.0,0.92462,5e-05,9.32529]
[1778457845464,39.75,82122.97,0.0,0.92456,5e-05,9.33019]
[1778457845820,39.75,82122.97,0.0,0.92456,5e-05,9.33019]
[1778457846472,39.75,82118.02,0.0,0.9243,5e-05,9.35465]
[1778457847478,39.75,82112.01,0.0,0.92397,5e-05,9.38447]
[1778457849492,39.74,82109.69,0.0,0.92386,5e-05,9.39517]
[1778457851802,39.74,82109.68,0.0,0.92387,5e-05,9.39361]
[1778457851810,39.74,82109.68,0.0,0.92387,5e-05,9.39361]
[1778457852514,39.74,82100.61,0.0,0.92338,6e-05,9.43887]
[1778457853521,39.74,82099.33,0.0,0.92332,6e-05,9.44474]
[1778457855975,39.74,82097.12,0.0,0.92321,6e-05,9.45469]
[1778457856060,39.74,82097.12,0.0,0.92321,6e-05,9.45469]
[1778457861577,39.73,82102.3,0.0,0.92353,6e-05,9.42476]
[1778457861873,39.73,82102.3,0.0,0.92353,6e-05,9.42476]
[1778457862063,39.73,82102.3,0.0,0.92353,6e-05,9.42476]
[1778457863262,39.73,82103.13,0.0,0.92359,6e-05,9.42]
[1778457863319,39.73,82103.13,0.0,0.92359,6e-05,9.42]
[1778457863591,39.72,82099.77,0.0,0.92341,6e-05,9.43643]
[1778457867662,39.72,82097.73,0.0,0.92331,6e-05,9.445]
[1778457867812,39.72,82097.11,0.0,0.92328,6e-05,9.44755]
[1778457871030,39.72,82094.69,0.0,0.92317,6e-05,9.45805]
[1778457871061,39.72,82094.69,0.0,0.92317,6e-05,9.45805]
[1778457871647,39.72,82094.56,0.0,0.9232,6e-05,9.45389]
[1778457872654,39.71,82087.78,0.0,0.92283,6e-05,9.48766]
[1778457873935,39.71,82091.6,0.0,0.92305,6e-05,9.46765]
[1778457874063,39.71,82091.6,0.0,0.92305,6e-05,9.46765]
[1778457879704,39.7,82091.09,0.0,0.92306,6e-05,9.46662]
[1778457882284,39.7,82090.09,0.0,0.92301,6e-05,9.47108]
[1778457882312,39.7,82090.09,0.0,0.92301,6e-05,9.47108]
[1778457883732,39.7,82081.09,0.0,0.92253,6e-05,9.51493]
[1778457885747,39.7,82079.54,0.0,0.92245,6e-05,9.52188]
[1778457886754,39.7,82086.27,0.0,0.92283,6e-05,9.48745]
[1778457887795,39.7,82086.27,0.0,0.92283,6e-05,9.48745]
[1778457887810,39.7,82086.27,0.0,0.92283,6e-05,9.48745]
[1778457890612,39.69,82092.23,0.0,0.92317,6e-05,9.45599]
[1778457890660,39.69,82092.46,0.0,0.9232,6e-05,9.45366]
[1778457890809,39.69,82092.46,0.0,0.9232,6e-05,9.45366]
[1778457892645,39.69,82090.97,0.0,0.92312,6e-05,9.46121]
[1778457892811,39.69,82092.51,0.0,0.92321,6e-05,9.45282]
[1778457895862,39.69,82093.29,0.0,0.92327,6e-05,9.44713]
[1778457895942,39.69,82093.29,0.0,0.92327,6e-05,9.44713]
[1778457896025,39.69,82090.15,0.0,0.9231,6e-05,9.46248]
[1778457897014,39.69,82090.15,0.0,0.9231,6e-05,9.46248]
[1778457897063,39.69,82090.15,0.0,0.9231,6e-05,9.46248]
[1778457897163,39.68,82082.35,0.0,0.92267,6e-05,9.50149]
[1778457899562,39.68,82079.97,0.0,0.92255,6e-05,9.51294]
[1778457899749,39.68,82081.99,0.0,0.92267,6e-05,9.50135]
[1778457899810,39.68,82081.99,0.0,0.92267,6e-05,9.50135]
[1778457899845,39.68,82082.16,0.0,0.92268,6e-05,9.50049]
[1778457900852,39.68,82087.81,0.0,0.92301,6e-05,9.47115]
[1778457902086,39.68,82087.81,0.0,0.92301,6e-05,9.47115]
[1778457902314,39.68,82087.81,0.0,0.92301,6e-05,9.47115]
[1778457902414,39.68,82098.19,0.0,0.92359,6e-05,9.41796]
[1778457902866,39.68,82099.96,0.0,0.92369,6e-05,9.40848]
[1778457904880,39.67,82092.42,0.0,0.92328,6e-05,9.4456]
[1778457905717,39.67,82092.42,0.0,0.92328,6e-05,9.4456]
[1778457905808,39.67,82092.42,0.0,0.92328,6e-05,9.4456]
[1778457905887,39.67,82088.43,0.0,0.92307,6e-05,9.46526]
[1778457908236,39.67,82091.32,0.0,0.92324,6e-05,9.45001]
[1778457908314,39.67,82091.32,0.0,0.92324,6e-05,9.45001]
[1778457908415,39.67,82092.39,0.0,0.9233,6e-05,9.44402]
[1778457909301,39.67,82092.39,0.0,0.9233,6e-05,9.44402]
[1778457909309,39.67,82092.39,0.0,0.9233,6e-05,9.44402]
[1778457909337,39.67,82097.1,0.0,0.92357,6e-05,9.41961]
[1778457909927,39.67,82103.09,0.0,0.9239,6e-05,9.3888]
[1778457910934,39.67,82107.99,0.0,0.92418,5e-05,9.36359]
[1778457912511,39.67,82107.99,0.0,0.92418,5e-05,9.36359]
[1778457912565,39.67,82107.99,0.0,0.92418,5e-05,9.36359]
[1778457912949,39.67,82102.5,0.0,0.92388,6e-05,9.39044]
[1778457913956,39.66,82093.29,0.0,0.92338,6e-05,9.43656]
[1778457914963,39.66,82087.06,0.0,0.92304,6e-05,9.46805]
[1778457918282,39.66,82084.05,0.0,0.92287,6e-05,9.48303]
[1778457918320,39.66,82084.05,0.0,0.92287,6e-05,9.48303]
[1778457918662,39.66,82087.12,0.0,0.92305,6e-05,9.46711]
[1778457924314,39.66,82087.48,0.0,0.92309,6e-05,9.4628]
[1778457925038,39.66,82073.36,0.0,0.92232,6e-05,9.53334]
[1778457926497,39.66,82073.36,0.0,0.92232,6e-05,9.53334]
[1778457926561,39.66,82073.36,0.0,0.92232,6e-05,9.53334]
[1778457926650,39.65,82071.91,0.0,0.92225,6e-05,9.54016]
[1778457932089,39.65,82072.9,0.0,0.92235,6e-05,9.52944]
[1778457933024,39.65,82072.9,0.0,0.92235,6e-05,9.52944]
[1778457933068,39.65,82072.9,0.0,0.92235,6e-05,9.52944]
[1778457938132,39.65,82081.46,0.0,0.92284,6e-05,9.48421]
[1778457941157,39.65,82080.28,0.0,0.92278,6e-05,9.4898]
[1778457941314,39.65,82080.28,0.0,0.92278,6e-05,9.4898]
[1778457941410,39.65,82089.59,0.0,0.9233,6e-05,9.44232]
[1778457942167,39.65,82091.2,0.0,0.92339,6e-05,9.43401]
[1778457944181,39.64,82100.18,0.0,0.92389,6e-05,9.38787]
[1778457946195,39.64,82103.95,0.0,0.92411,5e-05,9.36785]
[1778457947202,39.64,82109.39,0.0,0.92442,5e-05,9.33994]
[1778457949219,39.64,82099.98,0.0,0.9239,6e-05,9.38706]
[1778457951233,39.64,82091.41,0.0,0.92343,6e-05,9.43032]
[1778457953762,39.64,82090.71,0.0,0.92339,6e-05,9.43377]
[1778457953809,39.64,82090.52,0.0,0.92338,6e-05,9.43462]
[1778457956269,39.64,82086.38,0.0,0.92316,6e-05,9.45529]
[1778457958603,39.64,82084.19,0.0,0.92304,6e-05,9.46627]
[1778457958698,39.64,82082.45,0.0,0.92294,6e-05,9.47479]
[1778457958812,39.64,82082.45,0.0,0.92294,6e-05,9.47479]
[1778457960171,39.64,82084.11,0.0,0.92304,6e-05,9.46636]
[1778457960310,39.64,82084.11,0.0,0.92304,6e-05,9.46636]
[1778457963321,39.64,82077.92,0.0,0.9227,6e-05,9.49718]
[1778457964329,39.64,82072.85,0.0,0.92242,6e-05,9.52278]
[1778457965282,39.64,82072.85,0.0,0.92242,6e-05,9.52278]
[1778457965312,39.64,82072.85,0.0,0.92242,6e-05,9.52278]
[1778457965335,39.64,82072.96,0.0,0.92243,6e-05,9.52197]
[1778457966541,39.64,82072.96,0.0,0.92243,6e-05,9.52197]
[1778457966563,39.64,82072.96,0.0,0.92243,6e-05,9.52197]
[1778457968358,39.63,82064.03,0.0,0.92194,6e-05,9.56675]
[1778457969364,39.63,82068.78,0.0,0.92221,6e-05,9.5422]
[1778457970773,39.63,82068.78,0.0,0.92221,6e-05,9.5422]
[1778457971603,39.63,82069.15,0.0,0.92223,6e-05,9.54004]
[1778457971666,39.63,82069.76,0.0,0.92227,6e-05,9.53665]
[1778457973395,39.63,82059.02,0.0,0.92167,6e-05,9.5909]
[1778457974322,39.63,82059.02,0.0,0.92167,6e-05,9.5909]
[1778457974563,39.63,82059.02,0.0,0.92167,6e-05,9.5909]
[1778457978806,39.63,82056.08,0.0,0.92152,6e-05,9.60444]
[1778457979068,39.63,82056.84,0.0,0.92157,6e-05,9.60017]
[1778457979440,39.63,82056.77,0.0,0.92157,6e-05,9.60015]
[1778457982461,39.62,82050.9,0.0,0.92125,6e-05,9.62901]
[1778457986896,39.62,82049.81,0.0,0.9212,6e-05,9.63289]
[1778457987115,39.62,82049.81,0.0,0.9212,6e-05,9.63289]
[1778457987496,39.62,82039.45,0.0,0.92062,6e-05,9.68561]
[1778457988503,39.62,82034.69,0.0,0.92036,6e-05,9.70956]
[1778457989510,39.62,82030.03,0.0,0.9201,6e-05,9.73299]
[1778457991779,39.62,82031.59,0.0,0.92019,6e-05,9.72436]
[1778457991822,39.62,82031.59,0.0,0.92019,6e-05,9.72436]
[1778457992531,39.61,82027.37,0.0,0.91999,6e-05,9.74068]
[1778457993538,39.61,82023.02,0.0,0.91975,6e-05,9.7625]
[1778457995813,39.61,82020.03,0.0,0.91959,6e-05,9.7773]
[1778457996064,39.61,82019.8,0.0,0.91958,6e-05,9.77783]
[1778457996559,39.61,82019.68,0.0,0.91958,6e-05,9.77779]
[1778457998573,39.61,82015.52,0.0,0.91935,6e-05,9.79798]
[1778457999580,39.59,82011.56,0.0,0.9192,6e-05,9.81172]
[1778457999980,39.59,82011.56,0.0,0.9192,6e-05,9.81172]
[1778458000067,39.59,82011.56,0.0,0.9192,6e-05,9.81172]
[1778458001594,39.56,82001.47,0.0,0.91877,6e-05,9.85023]
[1778458003608,39.53,82005.77,0.0,0.91918,6e-05,9.81312]
[1778458004425,39.53,82005.77,0.0,0.91918,6e-05,9.81312]
[1778458004561,39.53,82005.77,0.0,0.91918,6e-05,9.81312]
[1778458004615,39.53,82007.12,0.0,0.91926,6e-05,9.80544]
[1778458005917,39.53,82008.33,0.0,0.91934,6e-05,9.79849]
[1778458006078,39.53,82008.33,0.0,0.91934,6e-05,9.79849]
[1778458008766,39.53,82007.56,0.0,0.91931,6e-05,9.80114]
[1778458008809,39.53,82007.56,0.0,0.91931,6e-05,9.80114]
[1778458008823,39.52,82004.29,0.0,0.91913,6e-05,9.81744]
[1778458009642,39.52,82004.29,0.0,0.91913,6e-05,9.81744]
[1778458009813,39.52,82004.29,0.0,0.91913,6e-05,9.81744]
[1778458013232,39.52,82000.2,0.0,0.91892,6e-05,9.83595]
[1778458013319,39.52,82000.2,0.0,0.91892,6e-05,9.83595]
[1778458013682,39.52,81999.25,0.0,0.91887,6e-05,9.84018]
[1778458014152,39.52,81999.25,0.0,0.91887,6e-05,9.84018]
[1778458014314,39.52,81999.25,0.0,0.91887,6e-05,9.84018]
[1778458019756,39.51,81999.8,0.0,0.91894,6e-05,9.83387]
[1778458019812,39.51,81999.8,0.0,0.91894,6e-05,9.83387]
[1778458020667,39.51,82000.28,0.0,0.91898,6e-05,9.8307]
[1778458020810,39.51,82000.28,0.0,0.91898,6e-05,9.8307]
[1778458020730,39.51,82002.58,0.0,0.91912,6e-05,9.81808]
[1778458021737,39.51,82003.3,0.0,0.91917,6e-05,9.81366]
[1778458023771,39.5,82003.96,0.0,0.91921,6e-05,9.80958]
[1778458023810,39.5,82003.96,0.0,0.91921,6e-05,9.80958]
[1778458025325,39.5,82003.83,0.0,0.91922,6e-05,9.80895]
[1778458025568,39.5,82003.83,0.0,0.91922,6e-05,9.80895]
[1778458025765,39.5,82006.6,0.0,0.91939,6e-05,9.79393]
[1778458027228,39.5,82007.9,0.0,0.91947,6e-05,9.78655]
[1778458027314,39.5,82007.9,0.0,0.91947,6e-05,9.78655]
[1778458029793,39.49,82000.39,0.0,0.91905,6e-05,9.82367]
[1778458030290,39.49,82000.39,0.0,0.91905,6e-05,9.82367]
[1778458030313,39.49,82000.39,0.0,0.91905,6e-05,9.82367]
[1778458030347,39.49,82000.39,0.0,0.91905,6e-05,9.82367]
[1778458030563,39.49,82000.39,0.0,0.91905,6e-05,9.82367]
[1778458030800,39.49,82001.22,0.0,0.91911,6e-05,9.81874]
[1778458033821,39.49,81992.62,0.0,0.91863,6e-05,9.86144]
[1778458036163,39.47,81993.52,0.0,0.91876,6e-05,9.84942]
[1778458036312,39.47,81993.52,0.0,0.91876,6e-05,9.84942]
[1778458038376,39.47,81997.88,0.0,0.91903,6e-05,9.82535]
[1778458043891,39.46,81990.5,0.0,0.91865,6e-05,9.85972]
[1778458045609,39.46,81990.5,0.0,0.91865,6e-05,9.85972]
[1778458045773,39.46,81990.5,0.0,0.91865,6e-05,9.85972]
[1778458045829,39.46,81988.16,0.0,0.91852,6e-05,9.87087]
[1778458047502,39.46,81990.75,0.0,0.91868,6e-05,9.85701]
[1778458047563,39.46,81990.75,0.0,0.91868,6e-05,9.85701]
[1778458052198,39.45,81988.77,0.0,0.9186,6e-05,9.86368]
[1778458052310,39.45,81988.77,0.0,0.9186,6e-05,9.86368]
[1778458052410,39.45,81984.75,0.0,0.91841,6e-05,9.87962]
[1778458054092,39.45,81984.28,0.0,0.91839,6e-05,9.8813]
[1778458054315,39.45,81984.28,0.0,0.91839,6e-05,9.8813]
[1778458058154,39.44,81983.08,0.0,0.91835,6e-05,9.88488]
[1778458058312,39.44,81983.08,0.0,0.91835,6e-05,9.88488]
[1778458058367,39.44,81981.86,0.0,0.91828,6e-05,9.89086]
[1778458058996,39.44,81973.3,0.0,0.91778,6e-05,9.93518]
[1778458061011,39.44,81970.03,0.0,0.9176,6e-05,9.95135]
[1778458063024,39.44,81981.25,0.0,0.91827,6e-05,9.89177]
[1778458064274,39.44,81981.25,0.0,0.91827,6e-05,9.89177]
[1778458064311,39.44,81981.25,0.0,0.91827,6e-05,9.89177]
[1778458064376,39.44,81982.29,0.0,0.91833,6e-05,9.88595]
[1778458067052,39.43,81977.38,0.0,0.91806,6e-05,9.91043]
[1778458068983,39.43,81980.32,0.0,0.91824,6e-05,9.89466]
[1778458069061,39.43,81980.32,0.0,0.91824,6e-05,9.89466]
[1778458069066,39.43,81987.08,0.0,0.91863,6e-05,9.85902]
[1778458070285,39.43,81987.08,0.0,0.91863,6e-05,9.85902]
[1778458070313,39.43,81987.08,0.0,0.91863,6e-05,9.85902]
[1778458073094,39.43,81992.9,0.0,0.91899,6e-05,9.82748]
[1778458076069,39.43,81990.89,0.0,0.91888,6e-05,9.83659]
[1778458076313,39.43,81990.89,0.0,0.91888,6e-05,9.83659]
[1778458076414,39.43,81985.0,0.0,0.91854,6e-05,9.86696]
[1778458078090,39.43,81983.19,0.0,0.91844,6e-05,9.87604]
[1778458078316,39.43,81983.19,0.0,0.91844,6e-05,9.87604]
[1778458079144,39.42,81978.7,0.0,0.91819,6e-05,9.89872]
[1778458082332,39.42,81980.09,0.0,0.91828,6e-05,9.89066]
[1778458082557,39.42,81980.09,0.0,0.91828,6e-05,9.89066]
[1778458082606,39.42,81978.61,0.0,0.9182,6e-05,9.898]
[1778458083172,39.42,81970.06,0.0,0.9177,6e-05,9.9423]
[1778458084333,39.42,81970.06,0.0,0.9177,6e-05,9.9423]
[1778458084557,39.42,81970.06,0.0,0.9177,6e-05,9.9423]
[1778458084658,39.42,81964.71,0.0,0.91738,6e-05,9.97027]
[1778458085186,39.42,81961.28,0.0,0.91718,6e-05,9.98816]
[1778458088207,39.42,81957.58,0.0,0.91697,6e-05,10.0072]
[1778458089194,39.42,81957.58,0.0,0.91697,6e-05,10.0072]
[1778458089312,39.42,81957.58,0.0,0.91697,6e-05,10.0072]
[1778458089413,39.42,81964.74,0.0,0.9174,6e-05,9.96909]
[1778458091228,39.42,81971.46,0.0,0.9178,6e-05,9.93289]
[1778458092881,39.42,81971.46,0.0,0.9178,6e-05,9.93289]
[1778458092915,39.42,81975.85,0.0,0.91807,6e-05,9.90949]
[1778458093065,39.42,81975.85,0.0,0.91807,6e-05,9.90949]
[1778458097349,39.41,81978.17,0.0,0.91822,6e-05,9.89536]
[1778458097572,39.41,81978.17,0.0,0.91822,6e-05,9.89536]
[1778458097957,39.41,81978.17,0.0,0.91823,6e-05,9.8946]
[1778458097966,39.41,81978.17,0.0,0.91823,6e-05,9.8946]
[1778458098277,39.41,81989.54,0.0,0.91891,6e-05,9.83455]
[1778458099284,39.41,81991.67,0.0,0.91904,6e-05,9.82279]
[1778458100572,39.41,81991.67,0.0,0.91904,6e-05,9.82279]
[1778458100815,39.41,81991.67,0.0,0.91904,6e-05,9.82279]
[1778458104652,39.4,81992.6,0.0,0.91912,6e-05,9.81538]
[1778458108349,39.39,81998.31,0.0,0.91948,6e-05,9.78248]
[1778458109357,39.39,82005.61,0.0,0.91991,6e-05,9.74398]
[1778458111372,39.39,82012.21,0.0,0.92034,6e-05,9.70447]
[1778458112163,39.39,82012.21,0.0,0.92034,6e-05,9.70447]
[1778458112379,39.39,82018.73,0.0,0.92071,6e-05,9.67026]
[1778458114393,39.39,82023.92,0.0,0.92102,6e-05,9.64261]
[1778458115400,39.39,82034.96,0.0,0.92165,6e-05,9.58534]
[1778458116173,39.39,82034.96,0.0,0.92165,6e-05,9.58534]
[1778458116409,39.39,82036.85,0.0,0.92176,6e-05,9.57533]
[1778458119428,39.39,82029.03,0.0,0.92133,6e-05,9.61477]
[1778458120435,39.38,82030.18,0.0,0.9214,6e-05,9.6085]
[1778458122314,39.38,82030.26,0.0,0.9214,6e-05,9.60776]
[1778458122449,39.38,82030.72,0.0,0.92143,6e-05,9.60505]
[1778458125217,39.38,82030.62,0.0,0.92144,6e-05,9.60489]
[1778458125312,39.38,82030.62,0.0,0.92144,6e-05,9.60489]
[1778458125470,39.38,82034.61,0.0,0.92167,6e-05,9.58402]
[1778458126477,39.38,82039.55,0.0,0.92195,6e-05,9.55831]
[1778458127484,39.38,82042.89,0.0,0.92214,6e-05,9.54089]
[1778458128750,39.38,82042.89,0.0,0.92214,6e-05,9.54089]
[1778458128812,39.38,82042.89,0.0,0.92214,6e-05,9.54089]
[1778458130505,39.38,82040.42,0.0,0.92201,6e-05,9.55283]
[1778458131512,39.38,82043.71,0.0,0.9222,6e-05,9.53567]
[1778458135555,39.38,82042.48,0.0,0.92214,6e-05,9.54125]
[1778458135811,39.38,82042.48,0.0,0.92214,6e-05,9.54125]
[1778458138317,39.37,82042.26,0.0,0.92213,6e-05,9.5416]
[1778458138563,39.37,82043.22,0.0,0.92219,6e-05,9.5364]
[1778458143598,39.37,82033.76,0.0,0.92167,6e-05,9.58371]
[1778458144616,39.37,82027.92,0.0,0.92134,6e-05,9.61344]
[1778458145615,39.37,82019.1,0.0,0.92084,6e-05,9.65855]
[1778458146025,39.37,82019.1,0.0,0.92084,6e-05,9.65855]
[1778458146063,39.37,82019.1,0.0,0.92084,6e-05,9.65855]
[1778458147629,39.37,82014.63,0.0,0.92059,6e-05,9.68112]
[1778458148927,39.37,82014.63,0.0,0.92059,6e-05,9.68112]
[1778458149065,39.37,82012.43,0.0,0.92047,6e-05,9.69201]
[1778458154875,39.36,82013.72,0.0,0.92057,6e-05,9.6828]
[1778458155349,39.36,82012.87,0.0,0.92053,6e-05,9.68621]
[1778458156777,39.36,82012.91,0.0,0.92054,6e-05,9.686]
[1778458156811,39.36,82012.91,0.0,0.92054,6e-05,9.686]
[1778458156912,39.36,82012.26,0.0,0.9205,6e-05,9.68887]
[1778458157705,39.36,82007.08,0.0,0.92021,6e-05,9.7152]
[1778458158706,39.36,81996.21,0.0,0.91959,6e-05,9.77108]
[1778458159713,39.36,81996.35,0.0,0.91961,6e-05,9.76973]
[1778458160267,39.36,81996.35,0.0,0.91961,6e-05,9.76973]
[1778458160309,39.36,81996.35,0.0,0.91961,6e-05,9.76973]
[1778458165757,39.31,81993.52,0.0,0.91967,6e-05,9.76327]
[1778458167056,39.31,81993.66,0.0,0.91969,6e-05,9.76192]
[1778458167290,39.31,81993.66,0.0,0.91969,6e-05,9.76192]
[1778458167771,39.31,81999.4,0.0,0.92003,6e-05,9.73146]
[1778458170823,39.31,82001.56,0.0,0.92016,6e-05,9.71911]
[1778458171077,39.3,82002.48,0.0,0.92022,6e-05,9.71378]
[1778458171806,39.3,82002.48,0.0,0.92022,6e-05,9.71378]
[1778458171907,39.3,82001.95,0.0,0.92023,6e-05,9.71172]
[1778458172059,39.3,82001.95,0.0,0.92023,6e-05,9.71172]
[1778458177321,39.3,81997.79,0.0,0.92002,6e-05,9.73054]
[1778458177552,39.3,81997.79,0.0,0.92002,6e-05,9.73054]
[1778458177558,39.3,81997.79,0.0,0.92002,6e-05,9.73054]
[1778458181869,39.29,81989.33,0.0,0.91956,6e-05,9.77162]
[1778458182709,39.29,81989.33,0.0,0.91956,6e-05,9.77162]
[1778458182810,39.29,81989.33,0.0,0.91956,6e-05,9.77162]
[1778458185150,39.28,81984.19,0.0,0.91935,6e-05,9.79054]
[1778458185184,39.28,81984.19,0.0,0.91935,6e-05,9.79054]
[1778458185897,39.26,81989.6,0.0,0.91973,6e-05,9.75563]
[1778458187911,39.25,81995.86,0.0,0.92017,6e-05,9.71588]
[1778458188636,39.25,81995.86,0.0,0.92017,6e-05,9.71588]
[1778458188690,39.25,81995.86,0.0,0.92017,6e-05,9.71588]
[1778458188918,39.25,81989.66,0.0,0.91982,6e-05,9.74757]
[1778458189195,39.25,81989.66,0.0,0.91982,6e-05,9.74757]
[1778458194960,39.24,81985.75,0.0,0.91963,6e-05,9.76434]
[1778458196974,39.23,81977.59,0.0,0.91917,6e-05,9.8057]
[1778458198452,39.23,81975.72,0.0,0.91907,6e-05,9.81485]
[1778458198562,39.23,81975.72,0.0,0.91907,6e-05,9.81485]
[1778458198988,39.23,81970.17,0.0,0.91875,6e-05,9.84321]
[1778458201002,39.23,81976.85,0.0,0.91915,6e-05,9.80724]
[1778458202010,39.23,81984.54,0.0,0.91961,6e-05,9.76671]
[1778458203016,39.23,81983.14,0.0,0.91953,6e-05,9.77335]
[1778458203904,39.23,81983.14,0.0,0.91953,6e-05,9.77335]
[1778458204063,39.23,81981.55,0.0,0.91945,6e-05,9.78105]
[1778458206750,39.23,81980.78,0.0,0.91941,6e-05,9.78462]
[1778458206811,39.23,81980.78,0.0,0.91941,6e-05,9.78462]
[1778458210232,39.22,81982.19,0.0,0.9195,6e-05,9.77654]
[1778458210310,39.22,81982.19,0.0,0.9195,6e-05,9.77654]
[1778458210333,39.22,81982.8,0.0,0.91954,6e-05,9.77292]
[1778458211559,39.22,81982.8,0.0,0.91954,6e-05,9.77292]
[1778458211811,39.22,81982.8,0.0,0.91954,6e-05,9.77292]
[1778458214093,39.22,81988.03,0.0,0.91985,6e-05,9.7449]
[1778458215439,39.22,81988.03,0.0,0.91985,6e-05,9.7449]
[1778458215559,39.22,81988.03,0.0,0.91985,6e-05,9.7449]
[1778458218231,39.22,81988.15,0.0,0.91987,6e-05,9.7427]
[1778458218311,39.22,81988.15,0.0,0.91987,6e-05,9.7427]
[1778458218414,39.22,81988.49,0.0,0.9199,6e-05,9.74039]
[1778458223157,39.21,81993.85,0.0,0.92023,6e-05,9.71022]
[1778458224869,39.21,81993.85,0.0,0.92023,6e-05,9.71022]
[1778458225061,39.21,81993.85,0.0,0.92023,6e-05,9.71022]
[1778458230206,39.21,81994.09,0.0,0.92028,6e-05,9.70556]
[1778458232220,39.2,81988.41,0.0,0.91999,6e-05,9.73033]
[1778458233160,39.2,81988.41,0.0,0.91999,6e-05,9.73033]
[1778458233310,39.2,81988.41,0.0,0.91999,6e-05,9.73033]
[1778458236248,39.2,81982.4,0.0,0.91965,6e-05,9.76123]
[1778458237671,39.2,81982.4,0.0,0.91965,6e-05,9.76123]
[1778458237811,39.2,81982.4,0.0,0.91965,6e-05,9.76123]
[1778458237886,39.2,81981.08,0.0,0.91957,6e-05,9.76797]
[1778458242940,39.2,81979.55,0.0,0.9195,6e-05,9.7749]
[1778458243064,39.2,81979.55,0.0,0.9195,6e-05,9.7749]
[1778458248299,39.19,81983.37,0.0,0.91975,6e-05,9.75154]
[1778458248313,39.19,81983.37,0.0,0.91975,6e-05,9.75154]
[1778458248635,39.19,81983.37,0.0,0.91975,6e-05,9.75154]
[1778458248812,39.19,81983.37,0.0,0.91975,6e-05,9.75154]
[1778458248913,39.19,81983.03,0.0,0.91974,6e-05,9.75278]
[1778458252417,39.19,81983.15,0.0,0.91976,6e-05,9.75058]
[1778458252560,39.19,81983.15,0.0,0.91976,6e-05,9.75058]
[1778458252660,39.19,81983.65,0.0,0.9198,6e-05,9.74745]
[1778458255962,39.19,81983.82,0.0,0.91982,6e-05,9.74554]
[1778458256063,39.19,81983.82,0.0,0.91982,6e-05,9.74554]
[1778458258810,39.18,81988.42,0.0,0.9201,6e-05,9.72003]
[1778458259064,39.18,81988.42,0.0,0.9201,6e-05,9.72003]
[1778458258815,39.18,81991.82,0.0,0.92031,6e-05,9.70185]
[1778458264447,39.18,81990.23,0.0,0.92024,6e-05,9.70742]
[1778458265299,39.18,81990.23,0.0,0.92024,6e-05,9.70742]
[1778458265310,39.18,81990.23,0.0,0.92024,6e-05,9.70742]
[1778458268970,39.17,81990.98,0.0,0.9203,6e-05,9.70215]
[1778458269062,39.17,81990.98,0.0,0.9203,6e-05,9.70215]
[1778458269072,39.17,81990.14,0.0,0.92026,6e-05,9.70608]
[1778458271875,39.17,81989.74,0.0,0.92024,6e-05,9.70725]
[1778458272062,39.17,81989.74,0.0,0.92024,6e-05,9.70725]
[1778458272087,39.17,81985.34,0.0,0.91999,6e-05,9.72973]
[1778458273510,39.17,81975.29,0.0,0.91942,6e-05,9.78121]
[1778458274349,39.17,81975.29,0.0,0.91942,6e-05,9.78121]
[1778458274559,39.17,81975.29,0.0,0.91942,6e-05,9.78121]
[1778458276451,39.17,81973.43,0.0,0.91932,6e-05,9.79023]
[1778458276560,39.17,81973.43,0.0,0.91932,6e-05,9.79023]
[1778458276660,39.17,81973.48,0.0,0.91932,6e-05,9.78981]
[1778458282576,39.16,81973.01,0.0,0.91931,6e-05,9.79097]
[1778458284590,39.16,81994.18,0.0,0.92055,6e-05,9.67948]
[1778458285597,39.16,82009.21,0.0,0.92142,6e-05,9.60108]
[1778458286604,39.16,82014.48,0.0,0.92172,6e-05,9.57355]
[1778458288021,39.16,82014.48,0.0,0.92172,6e-05,9.57355]
[1778458288067,39.16,82014.48,0.0,0.92172,6e-05,9.57355]
[1778458293578,39.16,82012.96,0.0,0.92168,6e-05,9.57598]
[1778458293808,39.16,82012.96,0.0,0.92168,6e-05,9.57598]
[1778458296754,39.16,82010.93,0.0,0.92157,6e-05,9.5859]
[1778458296808,39.16,82010.93,0.0,0.92157,6e-05,9.5859]
[1778458296841,39.16,82011.27,0.0,0.92159,6e-05,9.58394]
[1778458301219,39.15,82010.36,0.0,0.92155,6e-05,9.58808]
[1778458301308,39.15,82010.36,0.0,0.92155,6e-05,9.58808]
[1778458304742,39.15,82006.34,0.0,0.92132,6e-05,9.60809]
[1778458304814,39.15,82006.34,0.0,0.92132,6e-05,9.60809]
[1778458304928,39.15,82007.16,0.0,0.92137,6e-05,9.60361]
[1778458310773,39.15,82007.34,0.0,0.9214,6e-05,9.60129]
[1778458314587,39.15,82008.86,0.0,0.92149,6e-05,9.59278]
[1778458314813,39.15,82008.86,0.0,0.92149,6e-05,9.59278]
[1778458314851,39.15,82009.01,0.0,0.9215,6e-05,9.5918]
[1778458315309,39.15,82009.01,0.0,0.9215,6e-05,9.5918]
[1778458320844,39.15,82006.42,0.0,0.92137,6e-05,9.60407]
[1778458323098,39.14,82006.78,0.0,0.92139,6e-05,9.602]
[1778458323121,39.14,82010.16,0.0,0.92159,6e-05,9.58429]
[1778458323314,39.14,82010.16,0.0,0.92159,6e-05,9.58429]
[1778458326037,39.14,82008.17,0.0,0.92148,6e-05,9.59427]
[1778458326063,39.14,82008.17,0.0,0.92148,6e-05,9.59427]
[1778458331924,39.14,82006.37,0.0,0.92139,6e-05,9.60226]
[1778458336097,39.14,82002.68,0.0,0.92118,6e-05,9.6208]
[1778458336149,39.14,81997.24,0.0,0.92087,6e-05,9.64883]
[1778458336310,39.14,81997.24,0.0,0.92087,6e-05,9.64883]
[1778458337298,39.14,81996.64,0.0,0.92084,6e-05,9.65168]
[1778458337312,39.14,81996.64,0.0,0.92084,6e-05,9.65168]
[1778458337967,39.14,81990.87,0.0,0.92051,6e-05,9.68142]
[1778458338974,39.14,81984.39,0.0,0.92013,6e-05,9.71529]
[1778458340988,39.14,81980.8,0.0,0.91993,6e-05,9.73407]
[1778458341766,39.14,81980.8,0.0,0.91993,6e-05,9.73407]
[1778458341811,39.14,81980.8,0.0,0.91993,6e-05,9.73407]
[1778458341995,39.14,81980.95,0.0,0.91993,6e-05,9.73328]
[1778458342373,39.14,81980.95,0.0,0.91993,6e-05,9.73328]
[1778458342562,39.14,81980.95,0.0,0.91993,6e-05,9.73328]
[1778458347030,39.14,81985.62,0.0,0.92022,6e-05,9.70762]
[1778458350051,39.13,81978.08,0.0,0.91979,6e-05,9.74578]
[1778458351257,39.13,81975.03,0.0,0.91965,6e-05,9.75703]
[1778458351315,39.13,81975.03,0.0,0.91965,6e-05,9.75703]
[1778458352065,39.13,81975.36,0.0,0.91968,6e-05,9.75483]
[1778458352503,39.13,81975.36,0.0,0.91968,6e-05,9.75483]
[1778458352561,39.13,81975.36,0.0,0.91968,6e-05,9.75483]
[1778458353075,39.13,81961.12,0.0,0.91885,6e-05,9.82892]
[1778458354080,39.13,81948.54,0.0,0.91811,6e-05,9.89493]
[1778458355087,39.13,81944.68,0.0,0.91788,6e-05,9.91505]
[1778458356094,39.13,81944.88,0.0,0.9179,6e-05,9.91368]
[1778458361129,39.13,81945.71,0.0,0.91794,6e-05,9.90965]
[1778458363143,39.13,81939.71,0.0,0.91759,6e-05,9.94141]
[1778458365577,39.13,81936.39,0.0,0.91739,6e-05,9.95903]
[1778458365813,39.13,81936.39,0.0,0.91739,6e-05,9.95903]
[1778458366164,39.13,81936.11,0.0,0.91737,6e-05,9.96052]
[1778458368040,39.13,81937.7,0.0,0.91747,6e-05,9.95212]
[1778458368077,39.13,81937.7,0.0,0.91747,6e-05,9.95212]
[1778458373213,39.13,81936.67,0.0,0.9174,6e-05,9.95758]
[1778458378786,39.13,81934.4,0.0,0.91727,6e-05,9.96961]
[1778458378812,39.13,81934.4,0.0,0.91727,6e-05,9.96961]
[1778458378887,39.13,81935.07,0.0,0.91731,6e-05,9.96606]
[1778458379261,39.13,81935.07,0.0,0.91731,6e-05,9.96606]
[1778458379314,39.13,81935.07,0.0,0.91731,6e-05,9.96606]
[1778458384290,39.13,81929.97,0.0,0.917,6e-05,9.99296]
[1778458386130,39.13,81929.97,0.0,0.917,6e-05,9.99296]
[1778458386314,39.13,81929.2,0.0,0.91696,6e-05,9.99699]
[1778458386472,39.13,81929.2,0.0,0.91696,6e-05,9.99699]
[1778458386563,39.13,81929.2,0.0,0.91696,6e-05,9.99699]
[1778458386660,39.13,81929.0,0.0,0.91695,6e-05,9.998]
[1778458391252,39.13,81931.43,0.0,0.91709,6e-05,9.98496]
[1778458391314,39.13,81931.43,0.0,0.91709,6e-05,9.98496]
[1778458391919,39.13,81931.43,0.0,0.91709,6e-05,9.98496]
[1778458392064,39.13,81931.43,0.0,0.91709,6e-05,9.98496]
[1778458392066,39.13,81931.38,0.0,0.91709,6e-05,9.98519]
[1778458397383,39.13,81928.78,0.0,0.91694,6e-05,9.99882]
[1778458398785,39.13,81928.78,0.0,0.91694,6e-05,9.99882]
[1778458398814,39.13,81928.78,0.0,0.91694,6e-05,9.99882]
[1778458399084,39.13,81928.78,0.0,0.91694,6e-05,9.99882]
[1778458399137,39.13,81929.15,0.0,0.91696,6e-05,9.99682]
[1778458399317,39.13,81929.15,0.0,0.91696,6e-05,9.99682]
[1778458401412,39.13,81917.0,0.0,0.91623,6e-05,10.06103]
[1778458403425,39.13,81924.98,0.0,0.91672,6e-05,10.01848]
[1778458404409,39.13,81924.98,0.0,0.91672,6e-05,10.01848]
[1778458405168,39.13,81924.98,0.0,0.91672,6e-05,10.01848]
[1778458404510,39.13,81924.98,0.0,0.91672,6e-05,10.01841]
[1778458405519,39.13,81924.98,0.0,0.91672,6e-05,10.01841]
[1778458411841,39.13,81928.54,0.0,0.91693,6e-05,9.99922]
[1778458412073,39.13,81928.54,0.0,0.91693,6e-05,9.99922]
[1778458412264,39.13,81929.61,0.0,0.91703,6e-05,9.98924]
[1778458412316,39.13,81929.61,0.0,0.91703,6e-05,9.98924]
[1778458417524,39.13,81928.68,0.0,0.91697,6e-05,9.99408]
[1778458420545,39.13,81924.57,0.0,0.91673,6e-05,10.01577]
[1778458421549,39.13,81924.57,0.0,0.91673,6e-05,10.01577]
[1778458421562,39.13,81924.57,0.0,0.91673,6e-05,10.01577]
[1778458422194,39.13,81924.57,0.0,0.91673,6e-05,10.01577]
[1778458422235,39.13,81924.37,0.0,0.91672,6e-05,10.01679]
[1778458422314,39.13,81924.37,0.0,0.91672,6e-05,10.01679]
[1778458425581,39.13,81918.73,0.0,0.91638,6e-05,10.04646]
[1778458429914,39.13,81919.03,0.0,0.9164,6e-05,10.04455]
[1778458430070,39.13,81919.03,0.0,0.9164,6e-05,10.04455]
[1778458430171,39.13,81921.1,0.0,0.91653,6e-05,10.03348]
[1778458430496,39.13,81921.1,0.0,0.91653,6e-05,10.03348]
[1778458430566,39.13,81921.1,0.0,0.91653,6e-05,10.03348]
[1778458433886,39.13,81917.8,0.0,0.91633,6e-05,10.05076]
[1778458434066,39.13,81917.8,0.0,0.91633,6e-05,10.05076]
[1778458434262,39.13,81917.8,0.0,0.91633,6e-05,10.05076]
[1778458434272,39.12,81917.3,0.0,0.9163,6e-05,10.0533]
[1778458434313,39.12,81917.3,0.0,0.9163,6e-05,10.0533]
[1778458436657,39.12,81910.3,0.0,0.91589,6e-05,10.09013]
[1778458439002,39.12,81907.71,0.0,0.91573,6e-05,10.10372]
[1778458439076,39.12,81907.71,0.0,0.91573,6e-05,10.10372]
[1778458439163,39.12,81909.2,0.0,0.91582,6e-05,10.09561]
[1778458439568,39.12,81909.2,0.0,0.91582,6e-05,10.09561]
[1778458439811,39.12,81909.2,0.0,0.91582,6e-05,10.09561]
[1778458445723,39.12,81910.44,0.0,0.91591,6e-05,10.08776]
[1778458447608,39.12,81909.24,0.0,0.91584,6e-05,10.09398]
[1778458447812,39.12,81909.24,0.0,0.91584,6e-05,10.09398]
[1778458447910,39.12,81909.12,0.0,0.91584,6e-05,10.09445]
[1778458448555,39.12,81909.12,0.0,0.91584,6e-05,10.09445]
[1778458448815,39.12,81909.12,0.0,0.91584,6e-05,10.09445]
[1778458455467,39.12,81905.02,0.0,0.9156,6e-05,10.11501]
[1778458455766,39.12,81905.02,0.0,0.9156,6e-05,10.11501]
[1778458455797,39.12,81900.58,0.0,0.91533,6e-05,10.13844]
[1778458457812,39.12,81896.32,0.0,0.91508,6e-05,10.16062]
[1778458459608,39.12,81897.16,0.0,0.91514,6e-05,10.15586]
[1778458462844,39.11,81893.0,0.0,0.9149,6e-05,10.17689]
[1778458467879,39.11,81893.66,0.0,0.91495,6e-05,10.1717]
[1778458469197,39.11,81893.66,0.0,0.91495,6e-05,10.1717]
[1778458469230,39.11,81892.67,0.0,0.9149,6e-05,10.17666]
[1778458469314,39.11,81892.67,0.0,0.9149,6e-05,10.17666]
[1778458469599,39.11,81892.67,0.0,0.9149,6e-05,10.17666]
[1778458469813,39.11,81892.67,0.0,0.9149,6e-05,10.17666]
[1778458471115,39.11,81892.2,0.0,0.91487,6e-05,10.17883]
[1778458471917,39.11,81900.73,0.0,0.91543,6e-05,10.12835]
[1778458472924,39.11,81892.18,0.0,0.91492,6e-05,10.17326]
[1778458474934,39.1,81891.93,0.0,0.91491,6e-05,10.17384]
[1778458479985,39.1,81882.13,0.0,0.91434,6e-05,10.2236]
[1778458481612,39.1,81879.7,0.0,0.9142,6e-05,10.23619]
[1778458481931,39.1,81879.7,0.0,0.9142,6e-05,10.23619]
[1778458481999,39.1,81878.2,0.0,0.91411,6e-05,10.24379]
[1778458483006,39.1,81884.07,0.0,0.91447,6e-05,10.21193]
[1778458483801,39.1,81884.07,0.0,0.91447,6e-05,10.21193]
[1778458488317,39.09,81886.24,0.0,0.91462,6e-05,10.19884]
[1778458488042,39.09,81882.06,0.0,0.91437,6e-05,10.22083]
[1778458488566,39.09,81882.06,0.0,0.91437,6e-05,10.22083]
[1778458488796,39.09,81882.06,0.0,0.91437,6e-05,10.22083]
[1778458488811,39.09,81882.06,0.0,0.91437,6e-05,10.22083]
[1778458489049,39.09,81880.98,0.0,0.91431,6e-05,10.2262]
[1778458492993,39.09,81884.07,0.0,0.91451,6e-05,10.20848]
[1778458493077,39.09,81875.67,0.0,0.914,6e-05,10.25308]
[1778458496922,39.08,81873.32,0.0,0.91387,6e-05,10.26432]
[1778458497106,39.08,81869.08,0.0,0.91362,6e-05,10.28662]
[1778458502143,39.08,81862.51,0.0,0.91324,6e-05,10.31955]
[1778458503150,39.08,81858.08,0.0,0.91297,6e-05,10.34285]
[1778458504213,39.08,81858.08,0.0,0.91297,6e-05,10.34285]
[1778458504314,39.08,81858.94,0.0,0.91303,6e-05,10.33765]
[1778458504498,39.08,81858.94,0.0,0.91303,6e-05,10.33765]
[1778458505164,39.08,81855.08,0.0,0.9128,6e-05,10.35786]
[1778458506171,39.07,81861.38,0.0,0.91319,6e-05,10.32335]
[1778458507178,39.07,81856.66,0.0,0.91291,6e-05,10.3482]
[1778458508185,39.07,81851.65,0.0,0.9126,6e-05,10.37461]
[1778458508611,39.07,81851.65,0.0,0.9126,6e-05,10.37461]
[1778458512214,39.07,81858.85,0.0,0.91308,6e-05,10.3333]
[1778458514917,39.06,81861.15,0.0,0.91323,6e-05,10.3198]
[1778458515248,39.06,81851.67,0.0,0.91265,6e-05,10.37031]
[1778458516244,39.06,81846.95,0.0,0.91236,6e-05,10.39523]
[1778458517251,39.06,81846.39,0.0,0.91233,6e-05,10.39764]
[1778458518952,39.06,81844.54,0.0,0.91223,6e-05,10.40697]
[1778458520912,39.06,81840.86,0.0,0.91201,6e-05,10.42551]
[1778458521279,39.05,81830.6,0.0,0.91137,6e-05,10.48037]
[1778458522286,39.05,81806.13,0.0,0.90983,6e-05,10.61263]
[1778458523293,39.05,81802.4,0.0,0.9096,6e-05,10.63253]
[1778458524300,39.04,81798.1,0.0,0.90939,6e-05,10.64978]
[1778458524944,39.04,81798.1,0.0,0.90939,6e-05,10.64978]
[1778458525307,39.03,81788.69,0.0,0.90886,6e-05,10.69481]
[1778458526325,39.01,81793.88,0.0,0.90927,6e-05,10.65981]
[1778458527322,39.0,81795.88,0.0,0.90948,6e-05,10.64164]
[1778458528329,38.98,81791.98,0.0,0.90931,6e-05,10.65628]
[1778458530343,38.98,81787.29,0.0,0.90904,6e-05,10.67913]
[1778458535387,38.94,81792.52,0.0,0.90958,6e-05,10.63087]
[1778458537403,38.93,81787.47,0.0,0.90932,6e-05,10.65346]
[1778458539362,38.93,81787.68,0.0,0.90936,6e-05,10.64984]
[1778458539417,38.92,81787.45,0.0,0.90938,6e-05,10.64839]
[1778458539575,38.92,81787.45,0.0,0.90938,6e-05,10.64839]
[1778458540424,38.92,81778.9,0.0,0.90885,6e-05,10.69264]
[1778458542438,38.92,81776.57,0.0,0.90871,6e-05,10.70448]
[1778458544917,38.91,81771.87,0.0,0.90842,6e-05,10.7296]
[1778458545460,38.91,81758.44,0.0,0.90755,7e-05,10.80351]
[1778458546466,38.91,81746.41,0.0,0.90676,7e-05,10.86953]
[1778458547475,38.9,81746.74,0.0,0.90685,7e-05,10.86229]
[1778458550496,38.9,81742.59,0.0,0.90659,7e-05,10.8835]
[1778458555163,38.89,81742.59,0.0,0.90662,7e-05,10.88163]
[1778458555794,38.89,81740.66,0.0,0.9065,7e-05,10.89168]
[1778458558060,38.89,81741.33,0.0,0.90655,7e-05,10.88667]
[1778458558067,38.89,81744.61,0.0,0.90678,7e-05,10.86788]
[1778458559561,38.89,81740.35,0.0,0.90651,7e-05,10.8902]
[1778458561105,38.89,81740.35,0.0,0.90651,7e-05,10.8902]
[1778458562393,38.89,81743.52,0.0,0.90673,7e-05,10.872]
[1778458563589,38.88,81734.72,0.0,0.90617,7e-05,10.91914]
[1778458566610,38.88,81738.92,0.0,0.90646,7e-05,10.89449]
[1778458567589,38.88,81738.92,0.0,0.90646,7e-05,10.89449]
[1778458567595,38.88,81738.92,0.0,0.90646,7e-05,10.89449]
[1778458567810,38.88,81738.92,0.0,0.90646,7e-05,10.89449]
[1778458567909,38.88,81739.67,0.0,0.90652,7e-05,10.88968]
[1778458569087,38.88,81739.67,0.0,0.90652,7e-05,10.88968]
[1778458569186,38.88,81738.85,0.0,0.90647,7e-05,10.89357]
[1778458569631,38.88,81733.77,0.0,0.90614,7e-05,10.9214]
[1778458570638,38.88,81729.2,0.0,0.90584,7e-05,10.94639]
[1778458573078,38.87,81731.46,0.0,0.90599,7e-05,10.93346]
[1778458573125,38.87,81732.35,0.0,0.90606,7e-05,10.92781]
[1778458573659,38.87,81736.68,0.0,0.90636,7e-05,10.90311]
[1778458574666,38.87,81742.84,0.0,0.90677,7e-05,10.86834]
[1778458576687,38.87,81748.18,0.0,0.90713,7e-05,10.83761]
[1778458578699,38.85,81756.4,0.0,0.90774,7e-05,10.78624]
[1778458580713,38.84,81765.72,0.0,0.90841,6e-05,10.72975]
[1778458581720,38.84,81780.21,0.0,0.90935,6e-05,10.64934]
[1778458582727,38.83,81789.42,0.0,0.91002,6e-05,10.5925]
[1778458583736,38.83,81784.93,0.0,0.90974,6e-05,10.61656]
[1778458584743,38.83,81790.17,0.0,0.91008,6e-05,10.58727]
[1778458586330,38.83,81781.87,0.0,0.90955,6e-05,10.63223]
[1778458586757,38.83,81761.03,0.0,0.90821,7e-05,10.74664]
[1778458587765,38.82,81765.2,0.0,0.90848,6e-05,10.72329]
[1778458588771,38.82,81774.84,0.0,0.90911,6e-05,10.66991]
[1778458589778,38.82,81779.42,0.0,0.90941,6e-05,10.64449]
[1778458591897,38.82,81781.15,0.0,0.90952,6e-05,10.63478]
[1778458592273,38.82,81780.52,0.0,0.90952,6e-05,10.63366]
[1778458592583,38.82,81780.52,0.0,0.90952,6e-05,10.63366]
[1778458592823,38.82,81780.52,0.0,0.90952,6e-05,10.63366]
[1778458593064,38.82,81780.52,0.0,0.90952,6e-05,10.63366]
[1778458593160,38.82,81775.63,0.0,0.9092,6e-05,10.6603]
[1778458594818,38.82,81787.55,0.0,0.90998,6e-05,10.59443]
[1778458595825,38.82,81792.88,0.0,0.91032,6e-05,10.5651]
[1778458596832,38.82,81786.06,0.0,0.90988,6e-05,10.60236]
[1778458599327,38.82,81782.79,0.0,0.90969,6e-05,10.61876]
[1778458599415,38.82,81777.41,0.0,0.90935,6e-05,10.64811]
[1778458599522,38.82,81777.41,0.0,0.90935,6e-05,10.64811]
[1778458599563,38.82,81777.41,0.0,0.90935,6e-05,10.64811]
[1778458599853,38.82,81777.94,0.0,0.90938,6e-05,10.64498]
[1778458601871,38.82,81784.99,0.0,0.90984,6e-05,10.60586]
[1778458603843,38.82,81787.28,0.0,0.90999,6e-05,10.59315]
[1778458604072,38.82,81787.28,0.0,0.90999,6e-05,10.59315]
[1778458604264,38.82,81787.28,0.0,0.90999,6e-05,10.59315]
[1778458604313,38.82,81787.28,0.0,0.90999,6e-05,10.59315]
[1778458604333,38.81,81786.15,0.0,0.90992,6e-05,10.59921]
[1778458604651,38.81,81786.15,0.0,0.90992,6e-05,10.59921]
[1778458604897,38.81,81785.99,0.0,0.90991,6e-05,10.59994]
[1778458607917,38.81,81792.03,0.0,0.9103,6e-05,10.56644]
[1778458608621,38.81,81792.03,0.0,0.9103,6e-05,10.56644]
[1778458609506,38.81,81792.03,0.0,0.9103,6e-05,10.56644]
[1778458608924,38.81,81797.81,0.0,0.91067,6e-05,10.53473]
[1778458609931,38.81,81794.41,0.0,0.91046,6e-05,10.55328]
[1778458613477,38.81,81797.21,0.0,0.91064,6e-05,10.53785]
[1778458613964,38.81,81795.45,0.0,0.91052,6e-05,10.54741]
[1778458618999,38.81,81803.11,0.0,0.91101,6e-05,10.5053]
[1778458620029,38.81,81809.77,0.0,0.91144,6e-05,10.46899]
[1778458621016,38.81,81823.24,0.0,0.91229,6e-05,10.39576]
[1778458622023,38.81,81838.44,0.0,0.91325,6e-05,10.31274]
[1778458623030,38.81,81839.85,0.0,0.91334,6e-05,10.30467]
[1778458624037,38.81,81823.71,0.0,0.91233,6e-05,10.39218]
[1778458625044,38.81,81825.93,0.0,0.91247,6e-05,10.38033]
[1778458627088,38.81,81826.78,0.0,0.91252,6e-05,10.37554]
[1778458627333,38.81,81826.78,0.0,0.91252,6e-05,10.37554]
[1778458627374,38.81,81830.5,0.0,0.91276,6e-05,10.35482]
[1778458629561,38.81,81829.76,0.0,0.91272,6e-05,10.35783]
[1778458630079,38.81,81827.4,0.0,0.91258,6e-05,10.37014]
[1778458633100,38.8,81820.05,0.0,0.91214,6e-05,10.40846]
[1778458633751,38.8,81820.05,0.0,0.91214,6e-05,10.40846]
[1778458633758,38.8,81820.05,0.0,0.91214,6e-05,10.40846]
[1778458633811,38.8,81820.05,0.0,0.91214,6e-05,10.40846]
[1778458634241,38.8,81820.05,0.0,0.91214,6e-05,10.40846]
[1778458634293,38.8,81820.05,0.0,0.91214,6e-05,10.40846]
[1778458634312,38.8,81820.05,0.0,0.91214,6e-05,10.40846]
[1778458634342,38.8,81820.47,0.0,0.91217,6e-05,10.40596]
[1778458637880,38.8,81819.73,0.0,0.91213,6e-05,10.4093]
[1778458638141,38.8,81812.32,0.0,0.91166,6e-05,10.44941]
[1778458639143,38.8,81806.59,0.0,0.9113,6e-05,10.48036]
[1778458640154,38.8,81814.21,0.0,0.91179,6e-05,10.43848]
[1778458641999,38.8,81817.36,0.0,0.91199,6e-05,10.42105]
[1778458642169,38.8,81775.49,0.0,0.90932,6e-05,10.64979]
[1778458643066,38.8,81775.49,0.0,0.90932,6e-05,10.64979]
[1778458643176,38.8,81761.37,0.0,0.90841,7e-05,10.7273]
[1778458644183,38.8,81757.17,0.0,0.90814,7e-05,10.75013]
[1778458645191,38.8,81736.18,0.0,0.90677,7e-05,10.86586]
[1778458646197,38.8,81731.98,0.0,0.90649,7e-05,10.88898]
[1778458647127,38.8,81731.98,0.0,0.90649,7e-05,10.88898]
[1778458647204,38.8,81732.74,0.0,0.90655,7e-05,10.88455]
[1778458647845,38.8,81732.74,0.0,0.90655,7e-05,10.88455]
[1778458648219,38.8,81722.53,0.0,0.90587,7e-05,10.94103]
[1778458649223,38.79,81725.59,0.0,0.90608,7e-05,10.92372]
[1778458651552,38.79,81725.26,0.0,0.90606,7e-05,10.92528]
[1778458651237,38.79,81708.91,0.0,0.90501,7e-05,11.01159]
[1778458652244,38.79,81713.23,0.0,0.9053,7e-05,10.98709]
[1778458653265,38.79,81728.61,0.0,0.90633,7e-05,10.90117]
[1778458654220,38.79,81728.61,0.0,0.90633,7e-05,10.90117]
[1778458654306,38.79,81736.9,0.0,0.90688,7e-05,10.85493]
[1778458655279,38.79,81722.72,0.0,0.90594,7e-05,10.93344]
[1778458656293,38.79,81726.36,0.0,0.90619,7e-05,10.9129]
[1778458657343,38.79,81737.52,0.0,0.90693,7e-05,10.85071]
[1778458658224,38.79,81737.52,0.0,0.90693,7e-05,10.85071]
[1778458658315,38.79,81721.04,0.0,0.90584,7e-05,10.94201]
[1778458659322,38.79,81716.46,0.0,0.90554,7e-05,10.96718]
[1778458661336,38.79,81725.56,0.0,0.90615,7e-05,10.91586]
[1778458662343,38.79,81721.27,0.0,0.90587,7e-05,10.93942]
[1778458666302,38.78,81723.82,0.0,0.90605,7e-05,10.92429]
[1778458666394,38.78,81707.18,0.0,0.90495,7e-05,11.01664]
[1778458667397,38.78,81703.48,0.0,0.9047,7e-05,11.03684]
[1778458670160,38.78,81704.63,0.0,0.90479,7e-05,11.02948]
[1778458670418,38.78,81705.04,0.0,0.90483,7e-05,11.02672]
[1778458672739,38.78,81706.95,0.0,0.90496,7e-05,11.01516]
[1778458673439,38.78,81687.25,0.0,0.90364,7e-05,11.12482]
[1778458674450,38.78,81688.86,0.0,0.90376,7e-05,11.11519]
[1778458675454,38.77,81693.52,0.0,0.90408,7e-05,11.08851]
[1778458676396,38.77,81693.52,0.0,0.90408,7e-05,11.08851]
[1778458676458,38.77,81693.52,0.0,0.90408,7e-05,11.08851]
[1778458676540,38.77,81693.94,0.0,0.90412,7e-05,11.0856]
[1778458676660,38.77,81693.94,0.0,0.90412,7e-05,11.0856]
[1778458676685,38.77,81693.94,0.0,0.90412,7e-05,11.0856]
[1778458676851,38.77,81693.94,0.0,0.90412,7e-05,11.0856]
[1778458677468,38.77,81698.36,0.0,0.90442,7e-05,11.06033]
[1778458678811,38.77,81695.34,0.0,0.90422,7e-05,11.07669]
[1778458679482,38.77,81697.17,0.0,0.90435,7e-05,11.06595]
[1778458680490,38.77,81701.24,0.0,0.90463,7e-05,11.04267]
[1778458682728,38.77,81701.19,0.0,0.90464,7e-05,11.04195]
[1778458682741,38.77,81701.19,0.0,0.90464,7e-05,11.04195]
[1778458683114,38.77,81701.19,0.0,0.90464,7e-05,11.04195]
[1778458683166,38.77,81701.19,0.0,0.90464,7e-05,11.04195]
[1778458683521,38.77,81695.46,0.0,0.90426,7e-05,11.07349]
[1778458684520,38.76,81688.83,0.0,0.90382,7e-05,11.11012]
[1778458684734,38.76,81688.83,0.0,0.90382,7e-05,11.11012]
[1778458685527,38.76,81688.15,0.0,0.90378,7e-05,11.1134]
[1778458688066,38.76,81687.86,0.0,0.90377,7e-05,11.11385]
[1778458688126,38.76,81687.86,0.0,0.90377,7e-05,11.11385]
[1778458688216,38.76,81687.86,0.0,0.90377,7e-05,11.11385]
[1778458688448,38.76,81687.86,0.0,0.90377,7e-05,11.11385]
[1778458688550,38.76,81688.7,0.0,0.90384,7e-05,11.10854]
[1778458689442,38.76,81688.7,0.0,0.90384,7e-05,11.10854]
[1778458689557,38.76,81690.46,0.0,0.90396,7e-05,11.0981]
[1778458691571,38.76,81706.82,0.0,0.90508,7e-05,11.00554]
[1778458692578,38.76,81711.36,0.0,0.90539,7e-05,10.97969]
[1778458693086,38.76,81711.36,0.0,0.90539,7e-05,10.97969]
[1778458693137,38.76,81711.36,0.0,0.90539,7e-05,10.97969]
[1778458693311,38.76,81711.36,0.0,0.90539,7e-05,10.97969]
[1778458693330,38.76,81711.36,0.0,0.90539,7e-05,10.97969]
[1778458693354,38.76,81711.36,0.0,0.90539,7e-05,10.97969]
[1778458693585,38.75,81713.0,0.0,0.9055,7e-05,10.97013]
[1778458693793,38.75,81713.0,0.0,0.9055,7e-05,10.97013]
[1778458694592,38.75,81722.86,0.0,0.90616,7e-05,10.91487]
[1778458695567,38.75,81722.86,0.0,0.90616,7e-05,10.91487]
[1778458696606,38.75,81725.05,0.0,0.90631,7e-05,10.90205]
[1778458697621,38.75,81731.44,0.0,0.90674,7e-05,10.86629]
[1778458698657,38.75,81746.64,0.0,0.90774,7e-05,10.78181]
[1778458700667,38.75,81743.83,0.0,0.90756,7e-05,10.79708]
[1778458703288,38.75,81745.98,0.0,0.9077,7e-05,10.78501]
[1778458703312,38.75,81745.98,0.0,0.9077,7e-05,10.78501]
[1778458703494,38.75,81745.98,0.0,0.9077,7e-05,10.78501]
[1778458703550,38.75,81744.51,0.0,0.90761,7e-05,10.79308]
[1778458703688,38.75,81748.75,0.0,0.90788,7e-05,10.76963]
[1778458705558,38.75,81748.75,0.0,0.90788,7e-05,10.76963]
[1778458705580,38.75,81753.34,0.0,0.90819,7e-05,10.74347]
[1778458705702,38.75,81758.31,0.0,0.90852,7e-05,10.7157]
[1778458706693,38.75,81758.31,0.0,0.90852,7e-05,10.7157]
[1778458706787,38.75,81758.31,0.0,0.90852,7e-05,10.7157]
[1778458706811,38.75,81758.31,0.0,0.90852,7e-05,10.7157]
[1778458710737,38.74,81763.15,0.0,0.90885,6e-05,10.68765]
[1778458711744,38.74,81759.53,0.0,0.90865,7e-05,10.703]
[1778458713824,38.74,81759.73,0.0,0.90867,7e-05,10.70165]
[1778458713848,38.74,81759.73,0.0,0.90867,7e-05,10.70165]
[1778458714063,38.74,81759.73,0.0,0.90867,7e-05,10.70165]
[1778458714070,38.74,81759.73,0.0,0.90867,7e-05,10.70165]
[1778458714182,38.74,81759.73,0.0,0.90867,7e-05,10.70165]
[1778458714313,38.74,81759.73,0.0,0.90867,7e-05,10.70165]
[1778458714385,38.74,81753.56,0.0,0.90827,7e-05,10.73546]
[1778458716779,38.74,81756.93,0.0,0.9085,7e-05,10.71601]
[1778458717833,38.74,81756.93,0.0,0.9085,7e-05,10.71601]
[1778458717892,38.74,81756.93,0.0,0.9085,7e-05,10.71601]
[1778458718063,38.74,81756.93,0.0,0.9085,7e-05,10.71601]
[1778458718407,38.74,81756.93,0.0,0.9085,7e-05,10.71601]
[1778458718488,38.74,81756.93,0.0,0.9085,7e-05,10.71601]
[1778458718560,38.74,81756.93,0.0,0.9085,7e-05,10.71601]
[1778458718660,38.74,81751.35,0.0,0.90814,7e-05,10.74657]
[1778458724836,38.74,81749.71,0.0,0.90805,7e-05,10.75417]
[1778458729722,38.74,81750.07,0.0,0.90807,7e-05,10.75202]
[1778458729808,38.74,81750.07,0.0,0.90807,7e-05,10.75202]
[1778458729979,38.74,81750.07,0.0,0.90807,7e-05,10.75202]
[1778458730064,38.74,81750.07,0.0,0.90807,7e-05,10.75202]
[1778458730228,38.74,81756.75,0.0,0.90851,7e-05,10.71482]
[1778458731510,38.74,81756.75,0.0,0.90851,7e-05,10.71482]
[1778458732098,38.74,81756.89,0.0,0.90852,7e-05,10.71381]
[1778458733279,38.74,81755.64,0.0,0.90844,7e-05,10.72048]
[1778458733310,38.74,81755.64,0.0,0.90844,7e-05,10.72048]
[1778458733416,38.74,81755.64,0.0,0.90844,7e-05,10.72048]
[1778458733562,38.74,81755.64,0.0,0.90844,7e-05,10.72048]
[1778458733626,38.74,81751.62,0.0,0.90818,7e-05,10.74244]
[1778458733789,38.74,81751.62,0.0,0.90818,7e-05,10.74244]
[1778458733829,38.74,81751.62,0.0,0.90818,7e-05,10.74244]
[1778458735545,38.74,81749.39,0.0,0.90804,7e-05,10.75483]
[1778458736508,38.74,81749.39,0.0,0.90804,7e-05,10.75489]
[1778458736626,38.74,81710.19,0.0,0.90545,7e-05,10.97254]
[1778458736922,38.74,81683.67,0.0,0.90367,7e-05,11.12088]
[1778458738663,38.74,81683.67,0.0,0.90367,7e-05,11.12088]
[1778458738707,38.73,81681.98,0.0,0.90356,7e-05,11.12956]
[1778458738989,38.73,81681.98,0.0,0.90356,7e-05,11.12956]
[1778458739479,38.73,81681.98,0.0,0.90356,7e-05,11.12956]
[1778458739540,38.73,81682.77,0.0,0.90362,7e-05,11.12499]
[1778458743131,38.73,81681.05,0.0,0.9035,7e-05,11.13421]
[1778458743223,38.73,81679.56,0.0,0.9034,7e-05,11.14241]
[1778458743977,38.73,81646.82,0.0,0.90116,7e-05,11.32674]
[1778458744984,38.73,81646.65,0.0,0.90115,7e-05,11.32807]
[1778458747007,38.73,81646.79,0.0,0.90116,7e-05,11.32716]
[1778458747064,38.73,81646.51,0.0,0.90114,7e-05,11.32862]
[1778458748013,38.73,81651.48,0.0,0.90149,7e-05,11.30043]
[1778458749014,38.73,81662.04,0.0,0.90221,7e-05,11.24081]
[1778458749943,38.73,81662.04,0.0,0.90221,7e-05,11.24081]
[1778458750034,38.73,81658.35,0.0,0.90196,7e-05,11.2616]
[1778458751030,38.73,81639.23,0.0,0.90064,7e-05,11.36956]
[1778458752037,38.73,81640.72,0.0,0.90075,7e-05,11.36092]
[1778458754073,38.73,81642.61,0.0,0.90088,7e-05,11.35006]
[1778458754116,38.73,81627.41,0.0,0.89982,7e-05,11.43611]
[1778458755062,38.73,81623.23,0.0,0.89954,7e-05,11.45938]
[1778458758307,38.73,81624.34,0.0,0.89962,7e-05,11.45241]
[1778458758344,38.73,81616.21,0.0,0.89906,7e-05,11.49825]
[1778458759103,38.73,81604.9,0.0,0.89827,7e-05,11.56218]
[1778458760110,38.73,81603.46,0.0,0.89817,7e-05,11.56989]
[1778458762029,38.73,81602.28,0.0,0.89809,7e-05,11.5761]
[1778458762124,38.72,81613.55,0.0,0.89889,7e-05,11.51145]
[1778458763791,38.72,81613.55,0.0,0.89889,7e-05,11.51145]
[1778458763131,38.72,81618.76,0.0,0.89926,7e-05,11.48142]
[1778458764144,38.72,81614.74,0.0,0.89898,7e-05,11.50426]
[1778458765150,38.72,81605.83,0.0,0.89837,7e-05,11.55415]
[1778458767211,38.72,81604.44,0.0,0.89827,7e-05,11.56157]
[1778458767251,38.72,81604.44,0.0,0.89827,7e-05,11.56157]
[1778458767787,38.72,81604.44,0.0,0.89827,7e-05,11.56157]
[1778458768171,38.72,81618.2,0.0,0.89925,7e-05,11.4823]
[1778458769178,38.72,81623.66,0.0,0.89964,7e-05,11.45091]
[1778458770094,38.72,81623.66,0.0,0.89964,7e-05,11.45091]
[1778458770283,38.72,81623.66,0.0,0.89964,7e-05,11.45091]
[1778458771194,38.72,81631.48,0.0,0.90023,7e-05,11.40144]
[1778458772011,38.72,81631.48,0.0,0.90023,7e-05,11.40144]
[1778458772061,38.72,81631.48,0.0,0.90023,7e-05,11.40144]
[1778458772639,38.72,81631.27,0.0,0.90021,7e-05,11.40235]
[1778458773284,38.72,81631.27,0.0,0.90021,7e-05,11.40235]
[1778458773367,38.72,81631.27,0.0,0.90021,7e-05,11.40235]
[1778458773466,38.72,81626.91,0.0,0.89991,7e-05,11.42678]
[1778458774226,38.71,81596.5,0.0,0.89778,7e-05,11.59941]
[1778458775233,38.71,81590.97,0.0,0.8974,7e-05,11.63039]
[1778458777196,38.71,81590.97,0.0,0.8974,7e-05,11.63039]
[1778458777247,38.71,81594.52,0.0,0.89766,7e-05,11.60888]
[1778458777965,38.71,81594.52,0.0,0.89766,7e-05,11.60888]
[1778458778847,38.71,81594.52,0.0,0.89766,7e-05,11.60888]
[1778458779265,38.71,81574.96,0.0,0.89628,7e-05,11.72009]
[1778458780273,38.71,81574.97,0.0,0.89629,7e-05,11.71923]
[1778458781286,38.71,81574.97,0.0,0.89629,7e-05,11.71923]
[1778458781339,38.71,81574.97,0.0,0.89629,7e-05,11.71923]
[1778458781731,38.71,81574.97,0.0,0.89629,7e-05,11.71923]
[1778458781774,38.71,81574.92,0.0,0.89629,7e-05,11.71866]
[1778458782704,38.71,81574.92,0.0,0.89629,7e-05,11.71866]
[1778458782723,38.69,81570.41,0.0,0.89606,7e-05,11.73711]
[1778458784300,38.69,81573.81,0.0,0.89631,7e-05,11.71741]
[1778458785308,38.69,81576.68,0.0,0.89652,7e-05,11.70018]
[1778458787336,38.69,81584.45,0.0,0.89708,7e-05,11.65563]
[1778458788328,38.69,81597.55,0.0,0.89801,7e-05,11.58051]
[1778458789335,38.69,81603.85,0.0,0.89846,7e-05,11.54406]
[1778458792678,38.68,81604.89,0.0,0.89855,7e-05,11.53716]
[1778458792764,38.68,81609.71,0.0,0.89889,7e-05,11.50924]
[1778458793127,38.68,81609.71,0.0,0.89889,7e-05,11.50924]
[1778458793452,38.68,81609.71,0.0,0.89889,7e-05,11.50924]
[1778458793517,38.68,81560.72,0.0,0.89541,7e-05,11.7892]
[1778458794372,38.68,81563.6,0.0,0.89562,7e-05,11.77249]
[1778458796591,38.68,81564.98,0.0,0.89572,7e-05,11.76442]
[1778458799407,38.68,81573.46,0.0,0.89633,7e-05,11.71535]
[1778458801421,38.68,81582.29,0.0,0.89696,7e-05,11.66469]
[1778458802428,38.68,81602.48,0.0,0.8984,7e-05,11.54909]
[1778458803435,38.68,81594.53,0.0,0.89784,7e-05,11.59429]
[1778458804442,38.68,81599.05,0.0,0.89817,7e-05,11.56797]
[1778458805449,38.68,81609.2,0.0,0.89889,7e-05,11.50965]
[1778458806456,38.68,81617.13,0.0,0.89945,7e-05,11.46414]
[1778458807463,38.68,81632.08,0.0,0.9005,7e-05,11.37894]
[1778458808471,38.68,81634.57,0.0,0.90067,7e-05,11.36462]
[1778458809094,38.68,81634.57,0.0,0.90067,7e-05,11.36462]
[1778458810578,38.68,81633.35,0.0,0.90059,7e-05,11.37134]
[1778458811232,38.67,81633.64,0.0,0.90061,7e-05,11.3695]
[1778458811552,38.67,81595.8,0.0,0.89796,7e-05,11.58447]
[1778458812533,38.67,81572.46,0.0,0.8963,7e-05,11.71794]
[1778458813539,38.67,81572.17,0.0,0.89628,7e-05,11.71935]
[1778458815352,38.67,81570.13,0.0,0.89614,7e-05,11.73099]
[1778458815578,38.67,81522.71,0.0,0.89269,7e-05,12.00398]
[1778458816575,38.67,81521.91,0.0,0.89264,7e-05,12.00806]
[1778458820093,38.67,81524.03,0.0,0.89281,7e-05,11.99466]
[1778458820619,38.67,81503.87,0.0,0.89132,7e-05,12.11135]
[1778458821618,38.67,81508.7,0.0,0.89169,7e-05,12.08256]
[1778458822636,38.67,81519.46,0.0,0.89249,7e-05,12.01968]
[1778458823388,38.67,81519.46,0.0,0.89249,7e-05,12.01968]
[1778458823640,38.67,81522.46,0.0,0.89272,7e-05,12.00183]
[1778458824006,38.67,81522.46,0.0,0.89272,7e-05,12.00183]
[1778458824646,38.67,81531.14,0.0,0.89336,7e-05,11.95121]
[1778458825392,38.67,81531.14,0.0,0.89336,7e-05,11.95121]
[1778458825668,38.66,81516.47,0.0,0.89229,7e-05,12.0356]
[1778458826675,38.66,81502.34,0.0,0.89125,7e-05,12.11723]
[1778458827680,38.66,81501.38,0.0,0.89118,7e-05,12.12245]
[1778458829001,38.66,81501.34,0.0,0.89118,7e-05,12.12233]
[1778458829393,38.66,81501.34,0.0,0.89118,7e-05,12.12233]
[1778458829890,38.66,81501.34,0.0,0.89118,7e-05,12.12233]
[1778458829694,38.66,81510.17,0.0,0.89184,7e-05,12.07079]
[1778458830554,38.66,81510.17,0.0,0.89184,7e-05,12.07079]
[1778458830701,38.66,81479.37,0.0,0.88954,8e-05,12.24965]
[1778458831708,38.66,81484.91,0.0,0.89,7e-05,12.21241]
[1778458832715,38.66,81491.37,0.0,0.89049,7e-05,12.17437]
[1778458833729,38.66,81484.35,0.0,0.88997,7e-05,12.21476]
[1778458834212,38.66,81484.35,0.0,0.88997,7e-05,12.21476]
[1778458834732,38.66,81471.79,0.0,0.88903,8e-05,12.28773]
[1778458835739,38.66,81471.21,0.0,0.88899,8e-05,12.29084]
[1778458836654,38.66,81471.21,0.0,0.88899,8e-05,12.29084]
[1778458836751,38.66,81471.21,0.0,0.88899,8e-05,12.29084]
[1778458836891,38.66,81479.86,0.0,0.88964,8e-05,12.24019]
[1778458836995,38.66,81479.86,0.0,0.88964,8e-05,12.24019]
[1778458837761,38.66,81462.27,0.0,0.88832,8e-05,12.34251]
[1778458838769,38.66,81468.8,0.0,0.88881,8e-05,12.30405]
[1778458839496,38.66,81468.8,0.0,0.88881,8e-05,12.30405]
[1778458840889,38.66,81473.17,0.0,0.88915,8e-05,12.27827]
[1778458840796,38.65,81456.25,0.0,0.88787,8e-05,12.37672]
[1778458841802,38.65,81455.52,0.0,0.88782,8e-05,12.38058]
[1778458843373,38.65,81455.3,0.0,0.88781,8e-05,12.38145]
[1778458843588,38.65,81455.3,0.0,0.88781,8e-05,12.38145]
[1778458843818,38.65,81434.06,0.0,0.88619,8e-05,12.50532]
[1778458844822,38.65,81422.19,0.0,0.88528,8e-05,12.57463]
[1778458845829,38.64,81422.09,0.0,0.88533,8e-05,12.57111]
[1778458846836,38.63,81413.32,0.0,0.8847,8e-05,12.61864]
[1778458847425,38.63,81413.32,0.0,0.8847,8e-05,12.61864]
[1778458847843,38.62,81410.74,0.0,0.88456,8e-05,12.62917]
[1778458848134,38.62,81410.74,0.0,0.88456,8e-05,12.62917]
[1778458848850,38.61,81418.76,0.0,0.88524,8e-05,12.57727]
[1778458850864,38.6,81440.09,0.0,0.88694,8e-05,12.44776]
[1778458851875,38.6,81444.04,0.0,0.88724,8e-05,12.42441]
[1778458852177,38.6,81444.04,0.0,0.88724,8e-05,12.42441]
[1778458852856,38.6,81444.04,0.0,0.88724,8e-05,12.42441]
[1778458852882,38.59,81462.23,0.0,0.88868,8e-05,12.31341]
[1778458853892,38.59,81480.91,0.0,0.8901,7e-05,12.20414]
[1778458854907,38.59,81489.76,0.0,0.89076,7e-05,12.15248]
[1778458855914,38.59,81501.46,0.0,0.89163,7e-05,12.08409]
[1778458856889,38.59,81501.46,0.0,0.89163,7e-05,12.08409]
[1778458856921,38.59,81507.05,0.0,0.89205,7e-05,12.05136]
[1778458857436,38.59,81507.05,0.0,0.89205,7e-05,12.05136]
[1778458857733,38.59,81507.05,0.0,0.89205,7e-05,12.05136]
[1778458857930,38.59,81503.23,0.0,0.89177,7e-05,12.07329]
[1778458858935,38.59,81489.46,0.0,0.89075,7e-05,12.15334]
[1778458859942,38.59,81489.62,0.0,0.89076,7e-05,12.15235]
[1778458861662,38.59,81489.62,0.0,0.89076,7e-05,12.15235]
[1778458861694,38.59,81482.24,0.0,0.89021,7e-05,12.19514]
[1778458863594,38.59,81485.94,0.0,0.89049,7e-05,12.1736]
[1778458863626,38.59,81487.05,0.0,0.89057,7e-05,12.167]
[1778458863970,38.59,81498.39,0.0,0.89142,7e-05,12.10106]
[1778458864978,38.59,81509.26,0.0,0.89222,7e-05,12.038]
[1778458865984,38.59,81520.01,0.0,0.89301,7e-05,11.97585]
[1778458866991,38.59,81526.58,0.0,0.8935,7e-05,11.93773]
[1778458867998,38.59,81532.99,0.0,0.89397,7e-05,11.90027]
[1778458870012,38.59,81538.61,0.0,0.89439,7e-05,11.86717]
[1778458873594,38.59,81536.96,0.0,0.89428,7e-05,11.87616]
[1778458874939,38.58,81539.25,0.0,0.89445,7e-05,11.86242]
[1778458875048,38.58,81543.27,0.0,0.89474,7e-05,11.83898]
[1778458876786,38.58,81551.34,0.0,0.89533,7e-05,11.792]
[1778458882099,38.58,81555.58,0.0,0.89565,7e-05,11.76677]
[1778458883980,38.58,81555.58,0.0,0.89565,7e-05,11.76677]
[1778458883110,38.58,81562.63,0.0,0.89616,7e-05,11.72608]
[1778458884061,38.58,81562.63,0.0,0.89616,7e-05,11.72608]
[1778458884530,38.58,81562.63,0.0,0.89616,7e-05,11.72608]
[1778458885137,38.58,81557.17,0.0,0.89577,7e-05,11.75738]
[1778458887809,38.58,81559.0,0.0,0.8959,7e-05,11.74675]
[1778458888158,38.58,81565.79,0.0,0.89639,7e-05,11.70763]
[1778458891179,38.58,81572.34,0.0,0.89689,7e-05,11.66566]
[1778458894200,38.58,81562.88,0.0,0.89621,7e-05,11.72023]
[1778458895207,38.58,81562.81,0.0,0.89621,7e-05,11.72063]
[1778458897221,38.58,81569.68,0.0,0.8967,7e-05,11.68122]
[1778458898234,38.58,81575.65,0.0,0.89712,7e-05,11.64704]
[1778458902262,38.58,81591.27,0.0,0.89823,7e-05,11.55813]
[1778458903269,38.58,81595.17,0.0,0.8985,7e-05,11.53609]
[1778458904279,38.58,81601.08,0.0,0.89892,7e-05,11.50264]
[1778458905288,38.58,81607.36,0.0,0.89936,7e-05,11.4668]
[1778458906174,38.58,81607.36,0.0,0.89936,7e-05,11.4668]
[1778458907810,38.58,81610.3,0.0,0.89957,7e-05,11.44976]
[1778458911330,38.58,81619.13,0.0,0.9002,7e-05,11.39813]
[1778458915358,38.58,81627.33,0.0,0.90079,7e-05,11.35065]
[1778458918151,38.58,81628.8,0.0,0.90089,7e-05,11.34197]
[1778458919388,38.58,81616.51,0.0,0.90004,7e-05,11.41144]
[1778458921402,38.58,81617.36,0.0,0.90011,7e-05,11.40602]
[1778458922085,38.58,81617.36,0.0,0.90011,7e-05,11.40602]
[1778458925432,38.57,81624.39,0.0,0.90061,7e-05,11.36498]
[1778458926441,38.57,81630.89,0.0,0.90106,7e-05,11.32785]
[1778458928173,38.57,81632.11,0.0,0.90115,7e-05,11.32077]
[1778458932181,38.57,81628.77,0.0,0.90093,7e-05,11.33897]
[1778458933402,38.57,81628.61,0.0,0.90092,7e-05,11.3397]
[1778458933450,38.57,81628.61,0.0,0.90092,7e-05,11.3397]
[1778458933558,38.57,81628.61,0.0,0.90092,7e-05,11.3397]
[1778458933566,38.57,81627.24,0.0,0.90083,7e-05,11.34728]
[1778458936515,38.57,81632.84,0.0,0.90122,7e-05,11.31489]
[1778458937399,38.57,81632.84,0.0,0.90122,7e-05,11.31489]
[1778458938529,38.57,81624.2,0.0,0.90063,7e-05,11.36359]
[1778458939536,38.57,81630.08,0.0,0.90104,7e-05,11.33002]
[1778458940543,38.57,81634.55,0.0,0.90135,7e-05,11.30443]
[1778458942970,38.57,81634.55,0.0,0.90135,7e-05,11.30443]
[1778458943022,38.57,81634.55,0.0,0.90135,7e-05,11.30443]
[1778458943008,38.57,81634.64,0.0,0.90136,7e-05,11.30342]
[1778458943564,38.57,81640.89,0.0,0.90179,7e-05,11.268]
[1778458944114,38.57,81640.89,0.0,0.90179,7e-05,11.268]
[1778458944310,38.57,81640.89,0.0,0.90179,7e-05,11.268]
[1778458944412,38.57,81640.89,0.0,0.90179,7e-05,11.268]
[1778458944593,38.57,81640.72,0.0,0.90178,7e-05,11.26881]
[1778458947599,38.57,81648.77,0.0,0.90234,7e-05,11.22297]
[1778458948429,38.57,81648.77,0.0,0.90234,7e-05,11.22297]
[1778458949613,38.57,81654.94,0.0,0.90277,7e-05,11.18802]
[1778458950620,38.57,81661.07,0.0,0.90319,7e-05,11.15341]
[1778458951630,38.57,81661.07,0.0,0.90319,7e-05,11.15341]
[1778458952653,38.57,81652.64,0.0,0.90264,7e-05,11.1967]
[1778458954683,38.57,81658.92,0.0,0.90307,7e-05,11.16137]
[1778458955412,38.57,81658.92,0.0,0.90307,7e-05,11.16137]
[1778458955464,38.57,81658.92,0.0,0.90307,7e-05,11.16137]
[1778458955703,38.57,81658.92,0.0,0.90307,7e-05,11.16137]
[1778458959708,38.56,81661.03,0.0,0.90322,7e-05,11.14904]
[1778458961672,38.56,81661.71,0.0,0.90327,7e-05,11.14502]
[1778458961830,38.56,81666.06,0.0,0.90356,7e-05,11.12033]
[1778458965402,38.56,81666.66,0.0,0.90361,7e-05,11.11683]
[1778458965454,38.56,81666.66,0.0,0.90361,7e-05,11.11683]
[1778458965691,38.56,81666.66,0.0,0.90361,7e-05,11.11683]
[1778458965749,38.56,81666.66,0.0,0.90361,7e-05,11.11671]
[1778458967394,38.56,81666.41,0.0,0.90359,7e-05,11.11799]
[1778458967777,38.56,81657.53,0.0,0.90299,7e-05,11.16806]
[1778458968651,38.56,81657.53,0.0,0.90299,7e-05,11.16806]
[1778458968783,38.56,81649.12,0.0,0.90241,7e-05,11.21588]
[1778458971400,38.56,81650.65,0.0,0.90251,7e-05,11.20734]
[1778458971815,38.56,81642.82,0.0,0.90197,7e-05,11.25169]
[1778458973773,38.56,81642.85,0.0,0.90197,7e-05,11.25152]
[1778458973810,38.56,81642.85,0.0,0.90197,7e-05,11.25152]
[1778458973863,38.56,81642.85,0.0,0.90197,7e-05,11.25152]
[1778458973992,38.56,81642.85,0.0,0.90197,7e-05,11.25152]
[1778458973874,38.56,81642.96,0.0,0.90198,7e-05,11.25088]
[1778458974293,38.56,81642.96,0.0,0.90198,7e-05,11.25088]
[1778458974836,38.56,81626.36,0.0,0.90083,7e-05,11.345]
[1778458975843,38.56,81631.12,0.0,0.90116,7e-05,11.31782]
[1778458977925,38.56,81632.23,0.0,0.90124,7e-05,11.31141]
[1778458978383,38.56,81634.78,0.0,0.90142,7e-05,11.29685]
[1778458978864,38.56,81625.84,0.0,0.9008,7e-05,11.34749]
[1778458980878,38.56,81623.95,0.0,0.90067,7e-05,11.3579]
[1778458981342,38.56,81623.95,0.0,0.90067,7e-05,11.3579]
[1778458981394,38.56,81623.95,0.0,0.90067,7e-05,11.3579]
[1778458982037,38.56,81623.95,0.0,0.90067,7e-05,11.3579]
[1778458981885,38.56,81624.85,0.0,0.90074,7e-05,11.3526]
[1778458984915,38.56,81633.6,0.0,0.90135,7e-05,11.30245]
[1778458985916,38.56,81644.11,0.0,0.90208,7e-05,11.24281]
[1778458986923,38.56,81645.44,0.0,0.90217,7e-05,11.23528]
[1778458987930,38.56,81650.3,0.0,0.9025,7e-05,11.20781]
[1778458989945,38.56,81654.76,0.0,0.90281,7e-05,11.18277]
[1778458991913,38.56,81654.61,0.0,0.9028,7e-05,11.18372]
[1778458991959,38.56,81659.82,0.0,0.90316,7e-05,11.15411]
[1778458995987,38.56,81664.57,0.0,0.90349,7e-05,11.12677]
[1778458997066,38.56,81664.57,0.0,0.90349,7e-05,11.12677]
[1778458998001,38.56,81677.44,0.0,0.90436,7e-05,11.05404]
[1778459000015,38.56,81682.76,0.0,0.90473,7e-05,11.02397]
[1778459005052,38.56,81688.1,0.0,0.90509,7e-05,10.99369]
[1778459009020,38.56,81686.57,0.0,0.90499,7e-05,11.00217]
[1778459009065,38.56,81686.57,0.0,0.90499,7e-05,11.00217]
[1778459009080,38.56,81685.69,0.0,0.90493,7e-05,11.00707]
[1778459011094,38.56,81681.03,0.0,0.90465,7e-05,11.02869]
[1778459015122,38.56,81696.44,0.0,0.90569,7e-05,10.94206]
[1778459016129,38.56,81702.27,0.0,0.90608,7e-05,10.90922]
[1778459019152,38.56,81711.53,0.0,0.9067,7e-05,10.857]
[1778459020905,38.56,81711.53,0.0,0.9067,7e-05,10.857]
[1778459021065,38.56,81711.53,0.0,0.9067,7e-05,10.857]
[1778459020940,38.56,81715.23,0.0,0.90695,7e-05,10.8362]
[1778459025194,38.55,81707.56,0.0,0.90644,7e-05,10.87872]
[1778459028316,38.55,81710.2,0.0,0.90662,7e-05,10.86371]
[1778459028365,38.55,81710.2,0.0,0.90662,7e-05,10.86371]
[1778459028560,38.55,81710.2,0.0,0.90662,7e-05,10.86371]
[1778459028659,38.55,81709.23,0.0,0.90656,7e-05,10.86901]
[1778459030229,38.55,81713.91,0.0,0.90687,7e-05,10.84266]
[1778459033160,38.55,81717.01,0.0,0.90708,7e-05,10.82523]
[1778459033314,38.55,81717.01,0.0,0.90708,7e-05,10.82523]
[1778459033353,38.55,81717.01,0.0,0.90708,7e-05,10.82523]
[1778459033562,38.55,81717.01,0.0,0.90708,7e-05,10.82523]
[1778459033664,38.55,81718.99,0.0,0.90721,7e-05,10.81414]
[1778459039292,38.55,81718.84,0.0,0.9072,7e-05,10.81471]
[1778459042085,38.55,81728.65,0.0,0.90785,7e-05,10.76016]
[1778459043321,38.55,81736.88,0.0,0.90839,7e-05,10.71451]
[1778459046117,38.55,81737.99,0.0,0.90846,7e-05,10.70848]
[1778459046164,38.55,81737.99,0.0,0.90846,7e-05,10.70848]
[1778459046312,38.55,81738.49,0.0,0.90849,7e-05,10.70585]
[1778459046342,38.55,81738.03,0.0,0.90846,7e-05,10.70854]
[1778459051377,38.55,81740.41,0.0,0.90861,7e-05,10.69568]
[1778459052923,38.55,81740.41,0.0,0.90861,7e-05,10.69568]
[1778459053063,38.55,81740.41,0.0,0.90861,7e-05,10.69568]
[1778459053166,38.55,81740.41,0.0,0.90861,7e-05,10.69568]
[1778459053164,38.56,81744.73,0.0,0.90889,7e-05,10.67208]
[1778459053460,38.56,81744.73,0.0,0.90889,7e-05,10.67208]
[1778459053531,38.56,81744.73,0.0,0.90889,7e-05,10.67208]
[1778459053558,38.56,81744.73,0.0,0.90889,7e-05,10.67208]
[1778459053926,38.56,81745.68,0.0,0.90895,7e-05,10.66702]
[1778459055405,38.56,81752.15,0.0,0.90937,7e-05,10.63143]
[1778459059433,38.56,81762.59,0.0,0.91005,6e-05,10.57343]
[1778459061447,38.56,81764.47,0.0,0.91017,6e-05,10.56307]
[1778459062455,38.56,81771.43,0.0,0.91062,6e-05,10.52473]
[1778459065476,38.56,81761.45,0.0,0.90998,6e-05,10.57993]
[1778459066483,38.56,81760.42,0.0,0.90991,6e-05,10.5856]
[1778459068211,38.56,81760.4,0.0,0.90991,6e-05,10.58568]
[1778459068287,38.56,81760.4,0.0,0.90991,6e-05,10.58568]
[1778459068310,38.56,81760.4,0.0,0.90991,6e-05,10.58568]
[1778459068497,38.56,81760.3,0.0,0.9099,6e-05,10.5862]
[1778459072525,38.56,81757.06,0.0,0.90973,6e-05,10.59955]
[1778459074017,38.56,81757.06,0.0,0.90973,6e-05,10.59955]
[1778459074061,38.56,81757.06,0.0,0.90973,6e-05,10.59955]
[1778459074118,38.56,81756.42,0.0,0.90969,6e-05,10.60297]
[1778459074311,38.56,81756.42,0.0,0.90969,6e-05,10.60297]
[1778459074539,38.56,81752.02,0.0,0.9094,6e-05,10.62729]
[1778459078567,38.55,81756.33,0.0,0.90968,6e-05,10.60319]
[1778459079630,38.55,81756.33,0.0,0.90968,6e-05,10.60319]
[1778459079642,38.55,81756.33,0.0,0.90968,6e-05,10.60319]
[1778459079811,38.55,81756.33,0.0,0.90968,6e-05,10.60319]
[1778459079912,38.55,81761.51,0.0,0.91002,6e-05,10.57454]
[1778459084610,38.55,81769.88,0.0,0.91056,6e-05,10.52841]
[1778459085725,38.55,81769.88,0.0,0.91056,6e-05,10.52841]
[1778459085775,38.55,81769.88,0.0,0.91056,6e-05,10.52841]
[1778459085809,38.55,81769.88,0.0,0.91056,6e-05,10.52841]
[1778459085826,38.55,81768.23,0.0,0.91045,6e-05,10.5376]
[1778459090472,38.55,81769.91,0.0,0.91056,6e-05,10.52846]
[1778459090506,38.55,81769.91,0.0,0.91056,6e-05,10.52846]
[1778459090564,38.55,81769.91,0.0,0.91056,6e-05,10.52846]
[1778459090651,38.55,81771.84,0.0,0.91068,6e-05,10.5179]
[1778459095686,38.56,81770.09,0.0,0.91057,6e-05,10.52791]
[1778459096374,38.56,81770.09,0.0,0.91057,6e-05,10.52791]
[1778459096426,38.56,81770.09,0.0,0.91057,6e-05,10.52791]
[1778459096562,38.56,81770.09,0.0,0.91057,6e-05,10.52791]
[1778459096693,38.56,81770.51,0.0,0.91059,6e-05,10.52568]
[1778459101728,38.56,81764.72,0.0,0.91022,6e-05,10.55784]
[1778459103049,38.56,81764.72,0.0,0.91022,6e-05,10.55784]
[1778459103062,38.56,81764.72,0.0,0.91022,6e-05,10.55784]
[1778459103080,38.56,81762.19,0.0,0.91005,6e-05,10.57185]
[1778459103252,38.56,81762.19,0.0,0.91005,6e-05,10.57185]
[1778459105144,38.56,81759.99,0.0,0.90991,6e-05,10.58399]
[1778459105211,38.56,81760.65,0.0,0.90995,6e-05,10.58029]
[1778459105309,38.56,81760.65,0.0,0.90995,6e-05,10.58029]
[1778459105756,38.56,81751.86,0.0,0.90938,7e-05,10.62885]
[1778459106763,38.56,81748.01,0.0,0.90913,7e-05,10.65012]
[1778459109209,38.56,81744.73,0.0,0.90892,7e-05,10.66818]
[1778459109228,38.56,81746.56,0.0,0.90904,7e-05,10.65775]
[1778459109259,38.56,81746.56,0.0,0.90904,7e-05,10.65775]
[1778459109312,38.56,81746.56,0.0,0.90904,7e-05,10.65775]
[1778459109784,38.56,81746.68,0.0,0.90905,7e-05,10.65709]
[1778459114805,38.55,81750.18,0.0,0.90928,7e-05,10.63716]
[1778459114857,38.55,81750.18,0.0,0.90928,7e-05,10.63716]
[1778459115064,38.55,81750.18,0.0,0.90928,7e-05,10.63716]
[1778459115147,38.55,81750.76,0.0,0.90932,7e-05,10.63372]
[1778459119030,38.55,81749.17,0.0,0.90922,7e-05,10.6423]
[1778459119064,38.55,81749.17,0.0,0.90922,7e-05,10.6423]
[1778459119160,38.55,81745.04,0.0,0.90896,7e-05,10.66493]
[1778459119555,38.55,81745.04,0.0,0.90896,7e-05,10.66493]
[1778459119811,38.55,81745.04,0.0,0.90896,7e-05,10.66493]
[1778459119858,38.55,81744.01,0.0,0.90889,7e-05,10.67049]
[1778459121870,38.55,81748.36,0.0,0.90918,7e-05,10.64612]
[1778459122877,38.55,81755.91,0.0,0.90967,6e-05,10.60426]
[1778459123884,38.55,81763.72,0.0,0.91018,6e-05,10.56101]
[1778459124260,38.55,81763.72,0.0,0.91018,6e-05,10.56101]
[1778459124312,38.55,81763.72,0.0,0.91018,6e-05,10.56101]
[1778459124562,38.55,81763.72,0.0,0.91018,6e-05,10.56101]
[1778459124891,38.55,81762.92,0.0,0.91013,6e-05,10.56534]
[1778459129926,38.55,81762.08,0.0,0.91008,6e-05,10.56951]
[1778459130614,38.55,81762.08,0.0,0.91008,6e-05,10.56951]
[1778459130682,38.55,81762.08,0.0,0.91008,6e-05,10.56951]
[1778459130808,38.55,81762.08,0.0,0.91008,6e-05,10.56951]
[1778459130933,38.55,81765.01,0.0,0.91027,6e-05,10.55336]
[1778459135243,38.55,81768.7,0.0,0.91054,6e-05,10.52868]
[1778459134962,38.55,81782.23,0.0,0.9114,6e-05,10.45427]
[1778459135969,38.55,81808.05,0.0,0.91304,6e-05,10.3129]
[1778459136975,38.55,81801.9,0.0,0.91266,6e-05,10.34625]
[1778459139007,38.55,81799.89,0.0,0.91253,6e-05,10.35717]
[1778459139826,38.55,81796.82,0.0,0.91234,6e-05,10.37388]
[1778459139877,38.55,81796.82,0.0,0.91234,6e-05,10.37388]
[1778459141176,38.55,81798.42,0.0,0.91244,6e-05,10.36502]
[1778459141311,38.55,81796.14,0.0,0.9123,6e-05,10.3774]
[1778459142014,38.55,81796.14,0.0,0.9123,6e-05,10.3774]
[1778459142063,38.55,81796.14,0.0,0.9123,6e-05,10.3774]
[1778459142148,38.55,81796.14,0.0,0.9123,6e-05,10.3774]
[1778459142249,38.55,81798.82,0.0,0.91247,6e-05,10.36262]
[1778459142602,38.55,81798.82,0.0,0.91247,6e-05,10.36262]
[1778459142808,38.55,81798.82,0.0,0.91247,6e-05,10.36262]
[1778459143017,38.55,81798.61,0.0,0.91246,6e-05,10.36367]
[1778459146038,38.55,81792.57,0.0,0.91208,6e-05,10.39643]
[1778459147045,38.55,81782.1,0.0,0.91141,6e-05,10.45371]
[1778459148052,38.55,81777.03,0.0,0.91109,6e-05,10.48134]
[1778459150066,38.55,81772.35,0.0,0.91079,6e-05,10.50697]
[1778459151255,38.55,81772.35,0.0,0.91079,6e-05,10.50697]
[1778459151073,38.55,81764.55,0.0,0.91029,6e-05,10.55002]
[1778459151307,38.55,81764.55,0.0,0.91029,6e-05,10.55002]
[1778459151563,38.55,81764.55,0.0,0.91029,6e-05,10.55002]
[1778459152080,38.55,81766.76,0.0,0.91043,6e-05,10.53785]
[1778459156885,38.54,81765.74,0.0,0.91038,6e-05,10.54205]
[1778459156937,38.54,81765.74,0.0,0.91038,6e-05,10.54205]
[1778459157062,38.54,81765.74,0.0,0.91038,6e-05,10.54205]
[1778459157115,38.54,81767.2,0.0,0.91048,6e-05,10.53363]
[1778459162151,38.54,81765.75,0.0,0.9104,6e-05,10.53978]
[1778459162910,38.54,81765.75,0.0,0.9104,6e-05,10.53978]
[1778459162964,38.54,81765.75,0.0,0.9104,6e-05,10.53978]
[1778459163061,38.54,81765.75,0.0,0.9104,6e-05,10.53978]
[1778459163157,38.54,81757.74,0.0,0.90989,6e-05,10.58359]
[1778459164164,38.54,81750.08,0.0,0.9094,7e-05,10.62588]
[1778459167185,38.54,81746.77,0.0,0.90918,7e-05,10.64382]
[1778459168210,38.54,81746.77,0.0,0.90918,7e-05,10.64382]
[1778459168309,38.54,81746.77,0.0,0.90918,7e-05,10.64382]
[1778459168311,38.54,81744.94,0.0,0.90907,7e-05,10.65381]
[1778459169617,38.54,81743.36,0.0,0.90896,7e-05,10.66241]
[1778459171066,38.54,81743.33,0.0,0.90896,7e-05,10.66241]
[1778459171213,38.54,81740.79,0.0,0.9088,7e-05,10.67633]
[1778459172220,38.54,81743.62,0.0,0.90899,7e-05,10.66046]
[1778459176248,38.54,81746.8,0.0,0.9092,7e-05,10.64226]
[1778459177198,38.54,81746.8,0.0,0.9092,7e-05,10.64226]
[1778459177308,38.54,81746.8,0.0,0.9092,7e-05,10.64226]
[1778459177256,38.54,81749.8,0.0,0.9094,7e-05,10.62555]
[1778459178263,38.53,81753.57,0.0,0.90964,6e-05,10.60461]
[1778459181284,38.53,81750.81,0.0,0.90947,7e-05,10.61969]
[1778459182468,38.53,81749.4,0.0,0.90938,7e-05,10.62742]
[1778459182522,38.53,81749.4,0.0,0.90938,7e-05,10.62742]
[1778459183065,38.53,81749.4,0.0,0.90938,7e-05,10.62742]
[1778459183298,38.53,81749.57,0.0,0.90939,7e-05,10.6264]
[1778459188333,38.53,81751.83,0.0,0.90954,6e-05,10.61354]
[1778459193700,38.53,81754.23,0.0,0.90973,6e-05,10.59573]
[1778459199410,38.53,81752.04,0.0,0.90959,6e-05,10.60763]
[1778459200417,38.53,81749.48,0.0,0.90942,7e-05,10.62175]
[1778459202431,38.53,81745.42,0.0,0.90916,7e-05,10.64407]
[1778459207466,38.53,81748.22,0.0,0.90935,7e-05,10.62817]
[1778459211494,38.53,81750.75,0.0,0.90952,6e-05,10.61393]
[1778459216529,38.53,81750.34,0.0,0.90949,7e-05,10.616]
[1778459218544,38.53,81754.57,0.0,0.90977,6e-05,10.59256]
[1778459223579,38.53,81754.47,0.0,0.90976,6e-05,10.59314]
[1778459228615,38.53,81753.25,0.0,0.90968,6e-05,10.59989]
[1778459229624,38.53,81739.33,0.0,0.90877,7e-05,10.67695]
[1778459230629,38.53,81738.03,0.0,0.90869,7e-05,10.68404]
[1778459235664,38.53,81737.78,0.0,0.90868,7e-05,10.68479]
[1778459237678,38.53,81740.77,0.0,0.90888,7e-05,10.66798]
[1778459242714,38.53,81738.21,0.0,0.90872,7e-05,10.68168]
[1778459247749,38.53,81738.91,0.0,0.90877,7e-05,10.6772]
[1778459252784,38.52,81736.53,0.0,0.90865,7e-05,10.68546]
[1778459257825,38.52,81717.81,0.0,0.90743,7e-05,10.78897]
[1778459258832,38.52,81712.53,0.0,0.90708,7e-05,10.81813]
[1778459260846,38.52,81709.79,0.0,0.9069,7e-05,10.83283]
[1778459263867,38.52,81705.8,0.0,0.90665,7e-05,10.8541]
[1778459268538,38.52,81705.16,0.0,0.90663,7e-05,10.8562]
[1778459269909,38.52,81697.67,0.0,0.90614,7e-05,10.89731]
[1778459273938,38.51,81692.17,0.0,0.90577,7e-05,10.92775]
[1778459274945,38.51,81688.39,0.0,0.90552,7e-05,10.94882]
[1778459276960,38.51,81682.54,0.0,0.90513,7e-05,10.98131]
[1778459277967,38.51,81677.54,0.0,0.90479,7e-05,11.00921]
[1778459279981,38.51,81677.4,0.0,0.90479,7e-05,11.00948]
[1778459280988,38.51,81668.77,0.0,0.90421,7e-05,11.05775]
[1778459282612,38.51,81667.46,0.0,0.90412,7e-05,11.06484]
[1778459282659,38.51,81667.46,0.0,0.90412,7e-05,11.06484]
[1778459282809,38.51,81667.46,0.0,0.90412,7e-05,11.06484]
[1778459283002,38.51,81668.53,0.0,0.9042,7e-05,11.05845]
[1778459284010,38.51,81671.07,0.0,0.90438,7e-05,11.04378]
[1778459288038,38.51,81668.18,0.0,0.9042,7e-05,11.05834]
[1778459291061,38.5,81662.45,0.0,0.90382,7e-05,11.08957]
[1778459294082,38.5,81659.62,0.0,0.90364,7e-05,11.10466]
[1778459294868,38.5,81659.62,0.0,0.90364,7e-05,11.10466]
[1778459295102,38.5,81659.62,0.0,0.90364,7e-05,11.10466]
[1778459295325,38.5,81653.44,0.0,0.90322,7e-05,11.1395]
[1778459296204,38.5,81653.44,0.0,0.90322,7e-05,11.1395]
[1778459296344,38.5,81653.44,0.0,0.90322,7e-05,11.1395]
[1778459296365,38.5,81653.44,0.0,0.90322,7e-05,11.1395]
[1778459296405,38.5,81644.23,0.0,0.90259,7e-05,11.19147]
[1778459297103,38.5,81638.64,0.0,0.90221,7e-05,11.22293]
[1778459299117,38.5,81634.97,0.0,0.90196,7e-05,11.24322]
[1778459300248,38.5,81634.97,0.0,0.90196,7e-05,11.24322]
[1778459301132,38.5,81645.9,0.0,0.90272,7e-05,11.18078]
[1778459306167,38.5,81641.3,0.0,0.90241,7e-05,11.20592]
[1778459311202,38.49,81642.01,0.0,0.90251,7e-05,11.19631]
[1778459313086,38.49,81641.45,0.0,0.90247,7e-05,11.19926]
[1778459313131,38.49,81641.45,0.0,0.90247,7e-05,11.19926]
[1778459313311,38.49,81641.45,0.0,0.90247,7e-05,11.19926]
[1778459316241,38.49,81647.08,0.0,0.90287,7e-05,11.16648]
[1778459317248,38.49,81652.54,0.0,0.90325,7e-05,11.13542]
[1778459320269,38.49,81666.78,0.0,0.90422,7e-05,11.0547]
[1778459321276,38.49,81669.93,0.0,0.90444,7e-05,11.03658]
[1778459326311,38.49,81669.18,0.0,0.90441,7e-05,11.03944]
[1778459327979,38.49,81669.63,0.0,0.90444,7e-05,11.03693]
[1778459328024,38.49,81669.63,0.0,0.90444,7e-05,11.03693]
[1778459328062,38.49,81669.63,0.0,0.90444,7e-05,11.03693]
[1778459328821,38.49,81669.09,0.0,0.9044,7e-05,11.04]
[1778459328900,38.49,81669.09,0.0,0.9044,7e-05,11.04]
[1778459329064,38.49,81669.09,0.0,0.9044,7e-05,11.04]
[1778459329332,38.49,81668.89,0.0,0.90438,7e-05,11.04115]
[1778459334367,38.49,81668.91,0.0,0.90439,7e-05,11.04113]
[1778459337388,38.49,81664.07,0.0,0.90406,7e-05,11.06846]
[1778459341339,38.49,81665.08,0.0,0.90412,7e-05,11.06277]
[1778459341498,38.49,81665.71,0.0,0.90417,7e-05,11.05924]
[1778459341561,38.49,81665.71,0.0,0.90417,7e-05,11.05924]
[1778459342480,38.49,81665.71,0.0,0.90417,7e-05,11.05924]
[1778459342563,38.49,81665.9,0.0,0.90418,7e-05,11.05819]
[1778459342833,38.49,81665.9,0.0,0.90418,7e-05,11.05819]
[1778459343062,38.49,81665.9,0.0,0.90418,7e-05,11.05819]
[1778459343430,38.49,81671.82,0.0,0.90458,7e-05,11.02487]
[1778459345444,38.49,81663.77,0.0,0.90403,7e-05,11.07036]
[1778459347142,38.49,81662.91,0.0,0.90397,7e-05,11.07521]
[1778459347194,38.49,81662.91,0.0,0.90397,7e-05,11.07521]
[1778459347313,38.49,81662.91,0.0,0.90397,7e-05,11.07521]
[1778459348465,38.49,81669.38,0.0,0.90441,7e-05,11.03876]
[1778459353500,38.49,81667.59,0.0,0.90429,7e-05,11.04916]
[1778459353882,38.49,81667.59,0.0,0.90429,7e-05,11.04916]
[1778459353891,38.49,81667.59,0.0,0.90429,7e-05,11.04916]
[1778459354064,38.49,81667.59,0.0,0.90429,7e-05,11.04916]
[1778459356464,38.49,81668.91,0.0,0.90438,7e-05,11.04178]
[1778459356508,38.49,81668.91,0.0,0.90438,7e-05,11.04178]
[1778459356560,38.49,81668.51,0.0,0.90435,7e-05,11.04409]
[1778459356623,38.49,81668.62,0.0,0.90436,7e-05,11.04352]
[1778459359246,38.49,81672.58,0.0,0.90462,7e-05,11.02129]
[1778459359310,38.49,81672.58,0.0,0.90462,7e-05,11.02129]
[1778459359317,38.49,81672.58,0.0,0.90462,7e-05,11.02129]
[1778459360160,38.49,81672.06,0.0,0.90459,7e-05,11.02439]
[1778459360312,38.49,81672.06,0.0,0.90459,7e-05,11.02439]
[1778459362563,38.49,81663.37,0.0,0.90399,7e-05,11.07359]
[1778459364592,38.49,81662.25,0.0,0.90392,7e-05,11.07992]
[1778459364637,38.49,81662.25,0.0,0.90392,7e-05,11.07992]
[1778459364810,38.49,81662.25,0.0,0.90392,7e-05,11.07992]
[1778459367351,38.49,81664.09,0.0,0.90404,7e-05,11.06955]
[1778459367396,38.49,81664.09,0.0,0.90404,7e-05,11.06955]
[1778459367452,38.49,81662.82,0.0,0.90396,7e-05,11.07675]
[1778459367561,38.49,81662.82,0.0,0.90396,7e-05,11.07675]
[1778459372633,38.49,81662.03,0.0,0.90393,7e-05,11.0769]
[1778459374209,38.49,81662.03,0.0,0.90393,7e-05,11.0769]
[1778459374247,38.49,81662.03,0.0,0.90393,7e-05,11.0769]
[1778459374312,38.49,81662.03,0.0,0.90393,7e-05,11.0769]
[1778459376967,38.49,81661.55,0.0,0.9039,7e-05,11.07968]
[1778459377019,38.49,81661.55,0.0,0.9039,7e-05,11.07968]
[1778459377064,38.49,81661.55,0.0,0.9039,7e-05,11.07968]
[1778459377068,38.49,81661.48,0.0,0.90389,7e-05,11.0801]
[1778459380309,38.49,81662.97,0.0,0.90399,7e-05,11.07179]
[1778459380359,38.49,81662.97,0.0,0.90399,7e-05,11.07179]
[1778459380560,38.49,81664.75,0.0,0.90411,7e-05,11.06186]
[1778459383100,38.49,81667.78,0.0,0.90432,7e-05,11.04487]
[1778459383152,38.49,81667.78,0.0,0.90432,7e-05,11.04487]
[1778459383310,38.49,81667.78,0.0,0.90432,7e-05,11.04487]
[1778459383411,38.49,81667.92,0.0,0.90433,7e-05,11.04426]
[1778459387803,38.49,81669.23,0.0,0.90441,7e-05,11.03717]
[1778459387810,38.49,81669.23,0.0,0.90441,7e-05,11.03717]
[1778459387854,38.49,81669.23,0.0,0.90441,7e-05,11.03717]
[1778459389565,38.49,81671.5,0.0,0.90457,7e-05,11.02387]
[1778459389810,38.49,81671.5,0.0,0.90457,7e-05,11.02387]
[1778459393139,38.49,81667.84,0.0,0.90433,7e-05,11.04443]
[1778459393190,38.49,81667.84,0.0,0.90433,7e-05,11.04443]
[1778459393312,38.49,81667.84,0.0,0.90433,7e-05,11.04443]
[1778459393403,38.49,81668.71,0.0,0.90438,7e-05,11.03972]
[1778459393731,38.49,81668.71,0.0,0.90438,7e-05,11.03972]
[1778459393783,38.49,81668.71,0.0,0.90438,7e-05,11.03972]
[1778459393812,38.49,81668.71,0.0,0.90438,7e-05,11.03972]
[1778459399822,38.49,81670.19,0.0,0.90448,7e-05,11.03196]
[1778459403886,38.49,81670.1,0.0,0.90447,7e-05,11.03279]
[1778459403938,38.49,81670.1,0.0,0.90447,7e-05,11.03279]
[1778459404063,38.49,81670.1,0.0,0.90447,7e-05,11.03279]
[1778459404162,38.49,81669.41,0.0,0.90442,7e-05,11.03678]
[1778459409074,38.49,81670.2,0.0,0.90447,7e-05,11.03274]
[1778459409312,38.49,81670.2,0.0,0.90447,7e-05,11.03274]
[1778459410068,38.49,81671.89,0.0,0.90458,7e-05,11.02345]
[1778459410118,38.49,81671.89,0.0,0.90458,7e-05,11.02345]
[1778459410313,38.49,81671.89,0.0,0.90458,7e-05,11.02345]
[1778459410331,38.5,81673.03,0.0,0.90465,7e-05,11.01717]
[1778459411909,38.5,81668.51,0.0,0.90435,7e-05,11.04273]
[1778459413017,38.5,81668.51,0.0,0.90435,7e-05,11.04273]
[1778459413061,38.5,81668.51,0.0,0.90435,7e-05,11.04273]
[1778459413627,38.5,81671.08,0.0,0.90452,7e-05,11.02835]
[1778459413923,38.5,81664.35,0.0,0.90406,7e-05,11.06636]
[1778459415314,38.5,81664.35,0.0,0.90406,7e-05,11.06636]
[1778459415415,38.5,81657.42,0.0,0.90359,7e-05,11.10549]
[1778459416099,38.5,81657.42,0.0,0.90359,7e-05,11.10549]
[1778459416163,38.5,81657.42,0.0,0.90359,7e-05,11.10549]
[1778459416313,38.5,81657.42,0.0,0.90359,7e-05,11.10549]
[1778459416381,38.5,81655.94,0.0,0.90349,7e-05,11.11382]
[1778459419977,38.5,81662.77,0.0,0.90395,7e-05,11.07523]
[1778459421007,38.5,81662.77,0.0,0.90395,7e-05,11.07523]
[1778459421062,38.5,81662.77,0.0,0.90395,7e-05,11.07523]
[1778459421066,38.5,81662.77,0.0,0.90395,7e-05,11.07523]
[1778459421947,38.5,81666.01,0.0,0.90417,7e-05,11.057]
[1778459422067,38.5,81666.01,0.0,0.90417,7e-05,11.057]
[1778459422329,38.5,81666.01,0.0,0.90417,7e-05,11.057]
[1778459422399,38.5,81666.01,0.0,0.90417,7e-05,11.057]
[1778459422565,38.5,81666.01,0.0,0.90417,7e-05,11.057]
[1778459422430,38.5,81668.45,0.0,0.90434,7e-05,11.04339]
[1778459427028,38.5,81678.72,0.0,0.90503,7e-05,10.986]
[1778459428035,38.5,81683.82,0.0,0.90538,7e-05,10.95708]
[1778459429734,38.5,81686.8,0.0,0.90558,7e-05,10.94015]
[1778459429811,38.5,81686.8,0.0,0.90558,7e-05,10.94015]
[1778459430083,38.5,81686.8,0.0,0.90558,7e-05,10.94015]
[1778459432126,38.5,81689.16,0.0,0.90577,7e-05,10.92219]
[1778459432170,38.5,81689.16,0.0,0.90577,7e-05,10.92219]
[1778459432312,38.5,81689.16,0.0,0.90577,7e-05,10.92219]
[1778459432369,38.49,81689.0,0.0,0.90577,7e-05,10.92284]
[1778459433308,38.49,81689.0,0.0,0.90577,7e-05,10.92284]
[1778459435085,38.49,81695.33,0.0,0.90619,7e-05,10.88711]
[1778459438105,38.49,81699.71,0.0,0.90649,7e-05,10.8623]
[1778459441139,38.49,81701.78,0.0,0.90663,7e-05,10.85059]
[1778459441261,38.49,81701.78,0.0,0.90663,7e-05,10.85059]
[1778459441308,38.49,81701.78,0.0,0.90663,7e-05,10.85059]
[1778459442041,38.49,81703.19,0.0,0.90672,7e-05,10.84262]
[1778459442145,38.49,81713.61,0.0,0.90742,7e-05,10.78445]
[1778459443320,38.49,81713.61,0.0,0.90742,7e-05,10.78445]
[1778459444158,38.49,81704.29,0.0,0.9068,7e-05,10.8365]
[1778459445927,38.49,81702.62,0.0,0.90668,7e-05,10.84592]
[1778459445979,38.49,81702.62,0.0,0.90668,7e-05,10.84592]
[1778459446061,38.49,81702.62,0.0,0.90668,7e-05,10.84592]
[1778459446173,38.49,81702.39,0.0,0.90667,7e-05,10.84718]
[1778459447511,38.49,81702.39,0.0,0.90667,7e-05,10.84718]
[1778459447563,38.49,81702.39,0.0,0.90667,7e-05,10.84718]
[1778459447704,38.49,81702.25,0.0,0.90666,7e-05,10.84793]
[1778459448187,38.49,81702.51,0.0,0.90668,7e-05,10.84643]
[1778459449235,38.49,81702.51,0.0,0.90668,7e-05,10.84643]
[1778459449312,38.49,81702.51,0.0,0.90668,7e-05,10.84643]
[1778459449336,38.49,81703.25,0.0,0.90673,7e-05,10.84222]
[1778459452897,38.49,81705.35,0.0,0.90687,7e-05,10.83041]
[1778459452949,38.49,81705.35,0.0,0.90687,7e-05,10.83041]
[1778459453061,38.49,81705.35,0.0,0.90687,7e-05,10.83041]
[1778459455453,38.49,81704.41,0.0,0.90681,7e-05,10.83565]
[1778459455499,38.49,81704.41,0.0,0.90681,7e-05,10.83565]
[1778459455560,38.49,81704.41,0.0,0.90681,7e-05,10.83565]
[1778459455554,38.49,81704.64,0.0,0.90682,7e-05,10.83433]
[1778459459549,38.49,81705.03,0.0,0.90685,7e-05,10.83209]
[1778459459562,38.49,81705.03,0.0,0.90685,7e-05,10.83209]
[1778459461940,38.49,81705.47,0.0,0.90688,7e-05,10.82957]
[1778459462555,38.49,81705.47,0.0,0.90688,7e-05,10.82957]
[1778459462577,38.49,81705.47,0.0,0.90688,7e-05,10.82957]
[1778459462285,38.49,81712.94,0.0,0.90738,7e-05,10.78786]
[1778459462813,38.49,81712.94,0.0,0.90738,7e-05,10.78786]
[1778459463817,38.49,81714.67,0.0,0.90749,7e-05,10.77826]
[1778459463869,38.49,81714.67,0.0,0.90749,7e-05,10.77826]
[1778459464062,38.49,81714.67,0.0,0.90749,7e-05,10.77826]
[1778459464299,38.49,81714.81,0.0,0.9075,7e-05,10.77754]
[1778459466313,38.49,81728.0,0.0,0.90837,7e-05,10.7039]
[1778459467320,38.49,81731.17,0.0,0.90858,7e-05,10.6861]
[1778459468179,38.49,81731.17,0.0,0.90858,7e-05,10.6861]
[1778459468189,38.49,81731.17,0.0,0.90858,7e-05,10.6861]
[1778459468315,38.49,81731.17,0.0,0.90858,7e-05,10.6861]
[1778459469334,38.49,81744.94,0.0,0.90948,7e-05,10.60977]
[1778459470341,38.49,81745.41,0.0,0.90951,7e-05,10.60712]
[1778459472355,38.49,81750.07,0.0,0.90982,6e-05,10.58127]
[1778459473362,38.49,81761.26,0.0,0.91054,6e-05,10.51946]
[1778459474369,38.49,81765.57,0.0,0.91082,6e-05,10.4958]
[1778459477834,38.49,81766.5,0.0,0.91087,6e-05,10.49107]
[1778459477855,38.49,81766.5,0.0,0.91087,6e-05,10.49107]
[1778459478066,38.49,81766.5,0.0,0.91087,6e-05,10.49107]
[1778459481418,38.49,81772.54,0.0,0.91125,6e-05,10.45834]
[1778459483245,38.49,81772.58,0.0,0.91125,6e-05,10.45831]
[1778459483263,38.49,81772.58,0.0,0.91125,6e-05,10.45831]
[1778459483311,38.49,81772.58,0.0,0.91125,6e-05,10.45831]
[1778459483784,38.49,81773.58,0.0,0.91132,6e-05,10.453]
[1778459483810,38.49,81773.58,0.0,0.91132,6e-05,10.453]
[1778459484222,38.49,81773.58,0.0,0.91132,6e-05,10.453]
[1778459484439,38.49,81773.97,0.0,0.91134,6e-05,10.45105]
[1778459489226,38.5,81772.79,0.0,0.91126,6e-05,10.45828]
[1778459489312,38.5,81772.79,0.0,0.91126,6e-05,10.45828]
[1778459489474,38.5,81776.06,0.0,0.91146,6e-05,10.44047]
[1778459490137,38.5,81776.06,0.0,0.91146,6e-05,10.44047]
[1778459490189,38.5,81776.06,0.0,0.91146,6e-05,10.44047]
[1778459490310,38.5,81776.06,0.0,0.91146,6e-05,10.44047]
[1778459493524,38.5,81777.78,0.0,0.9116,6e-05,10.42729]
[1778459493558,38.5,81777.78,0.0,0.9116,6e-05,10.42729]
[1778459493571,38.5,81777.78,0.0,0.9116,6e-05,10.42729]
[1778459493528,38.5,81777.9,0.0,0.9116,6e-05,10.42685]
[1778459494789,38.5,81778.02,0.0,0.91161,6e-05,10.42641]
[1778459494810,38.5,81778.02,0.0,0.91161,6e-05,10.42641]
[1778459495509,38.5,81778.02,0.0,0.91161,6e-05,10.42641]
[1778459495534,38.5,81778.02,0.0,0.91161,6e-05,10.42641]
[1778459495640,38.5,81782.91,0.0,0.91192,6e-05,10.39978]
[1778459496376,38.5,81782.91,0.0,0.91192,6e-05,10.39978]
[1778459496526,38.5,81788.5,0.0,0.91227,6e-05,10.36938]
[1778459497057,38.5,81788.5,0.0,0.91227,6e-05,10.36938]
[1778459498551,38.5,81801.63,0.0,0.9131,6e-05,10.29817]
[1778459499469,38.5,81801.63,0.0,0.9131,6e-05,10.29817]
[1778459499553,38.5,81811.53,0.0,0.91372,6e-05,10.24416]
[1778459500560,38.5,81811.24,0.0,0.9137,6e-05,10.24583]
[1778459501567,38.5,81801.93,0.0,0.91311,6e-05,10.29668]
[1778459502574,38.5,81796.88,0.0,0.91279,6e-05,10.32427]
[1778459505597,38.5,81786.84,0.0,0.91216,6e-05,10.37913]
[1778459506604,38.5,81787.92,0.0,0.91223,6e-05,10.37311]
[1778459507611,38.5,81793.9,0.0,0.91261,6e-05,10.34027]
[1778459508910,38.5,81793.9,0.0,0.91261,6e-05,10.34027]
[1778459509059,38.5,81793.9,0.0,0.91261,6e-05,10.34027]
[1778459509313,38.5,81793.9,0.0,0.91261,6e-05,10.34027]
[1778459509626,38.5,81795.21,0.0,0.91269,6e-05,10.33302]
[1778459514661,38.5,81794.83,0.0,0.91267,6e-05,10.33496]
[1778459517412,38.5,81794.11,0.0,0.91262,6e-05,10.33887]
[1778459517463,38.5,81794.11,0.0,0.91262,6e-05,10.33887]
[1778459517562,38.5,81794.11,0.0,0.91262,6e-05,10.33887]
[1778459517617,38.5,81793.9,0.0,0.91261,6e-05,10.33994]
[1778459518436,38.5,81793.9,0.0,0.91261,6e-05,10.33994]
[1778459521711,38.5,81786.0,0.0,0.91211,6e-05,10.38309]
[1778459523105,38.5,81786.0,0.0,0.91211,6e-05,10.38309]
[1778459523174,38.5,81786.0,0.0,0.91211,6e-05,10.38309]
[1778459523319,38.5,81786.0,0.0,0.91211,6e-05,10.38309]
[1778459523375,38.5,81794.62,0.0,0.91266,6e-05,10.33577]
[1778459528759,38.5,81797.95,0.0,0.91287,6e-05,10.31763]
[1778459531780,38.5,81810.4,0.0,0.91365,6e-05,10.24973]
[1778459533513,38.5,81810.4,0.0,0.91365,6e-05,10.24973]
[1778459533557,38.5,81810.4,0.0,0.91365,6e-05,10.24973]
[1778459533564,38.5,81810.4,0.0,0.91365,6e-05,10.24973]
[1778459533664,38.5,81811.71,0.0,0.91373,6e-05,10.24287]
[1778459534031,38.5,81811.71,0.0,0.91373,6e-05,10.24287]
[1778459534135,38.5,81812.32,0.0,0.91377,6e-05,10.23955]
[1778459534805,38.5,81818.1,0.0,0.91413,6e-05,10.20822]
[1778459538131,38.5,81819.22,0.0,0.9142,6e-05,10.20251]
[1778459538229,38.5,81810.91,0.0,0.91368,6e-05,10.24795]
[1778459538834,38.5,81806.76,0.0,0.91341,6e-05,10.2707]
[1778459540085,38.5,81806.76,0.0,0.91341,6e-05,10.2707]
[1778459540183,38.5,81806.76,0.0,0.91341,6e-05,10.2707]
[1778459540309,38.5,81806.76,0.0,0.91341,6e-05,10.2707]
[1778459540393,38.5,81811.83,0.0,0.91373,6e-05,10.24326]
[1778459541854,38.5,81816.24,0.0,0.914,6e-05,10.21939]
[1778459542861,38.5,81812.46,0.0,0.91377,6e-05,10.24013]
[1778459543829,38.5,81812.46,0.0,0.91377,6e-05,10.24013]
[1778459543882,38.5,81812.46,0.0,0.91377,6e-05,10.24013]
[1778459544061,38.5,81812.46,0.0,0.91377,6e-05,10.24013]
[1778459544136,38.5,81809.09,0.0,0.91355,6e-05,10.25862]
[1778459544875,38.5,81804.07,0.0,0.91324,6e-05,10.2861]
[1778459545882,38.5,81798.9,0.0,0.91291,6e-05,10.31439]
[1778459547134,38.5,81798.9,0.0,0.91291,6e-05,10.31439]
[1778459547186,38.5,81798.9,0.0,0.91291,6e-05,10.31439]
[1778459547310,38.5,81798.9,0.0,0.91291,6e-05,10.31439]
[1778459547396,38.5,81792.81,0.0,0.91252,6e-05,10.34767]
[1778459553055,38.5,81791.37,0.0,0.91246,6e-05,10.35109]
[1778459553081,38.5,81791.37,0.0,0.91246,6e-05,10.35109]
[1778459553312,38.5,81791.37,0.0,0.91246,6e-05,10.35109]
[1778459553409,38.5,81789.34,0.0,0.91234,6e-05,10.36213]
[1778459558831,38.5,81789.0,0.0,0.91232,6e-05,10.36382]
[1778459558883,38.5,81789.0,0.0,0.91232,6e-05,10.36382]
[1778459559061,38.5,81789.0,0.0,0.91232,6e-05,10.36382]
[1778459559290,38.5,81789.0,0.0,0.91232,6e-05,10.36382]
[1778459559391,38.5,81789.74,0.0,0.91236,6e-05,10.35971]
[1778459561813,38.5,81791.13,0.0,0.91245,6e-05,10.35209]
[1778459561996,38.5,81790.83,0.0,0.91243,6e-05,10.35373]
[1778459565498,38.5,81791.46,0.0,0.91247,6e-05,10.35028]
[1778459565558,38.5,81791.46,0.0,0.91247,6e-05,10.35028]
[1778459565659,38.5,81792.91,0.0,0.91257,6e-05,10.34236]
[1778459566209,38.5,81792.91,0.0,0.91257,6e-05,10.34236]
[1778459567811,38.5,81796.83,0.0,0.91281,6e-05,10.32096]
[1778459568041,38.5,81797.09,0.0,0.91283,6e-05,10.31959]
[1778459569048,38.5,81803.51,0.0,0.91323,6e-05,10.28457]
[1778459572069,38.5,81810.34,0.0,0.91366,6e-05,10.24766]
[1778459573363,38.5,81810.34,0.0,0.91366,6e-05,10.24766]
[1778459573407,38.5,81810.34,0.0,0.91366,6e-05,10.24766]
[1778459573562,38.5,81810.34,0.0,0.91366,6e-05,10.24766]
[1778459573663,38.5,81812.73,0.0,0.91381,6e-05,10.23498]
[1778459577348,38.51,81812.52,0.0,0.91379,6e-05,10.23646]
[1778459577407,38.51,81812.52,0.0,0.91379,6e-05,10.23646]
[1778459577572,38.51,81812.52,0.0,0.91379,6e-05,10.23646]
[1778459577651,38.51,81810.51,0.0,0.91366,6e-05,10.24772]
[1778459579125,38.51,81807.25,0.0,0.91345,6e-05,10.26562]
[1778459582409,38.51,81805.56,0.0,0.91334,6e-05,10.27505]
[1778459583154,38.51,81799.7,0.0,0.91297,6e-05,10.30723]
[1778459586179,38.51,81795.08,0.0,0.91268,6e-05,10.33258]
[1778459590208,38.51,81802.84,0.0,0.91317,6e-05,10.29022]
[1778459593229,38.51,81799.93,0.0,0.91298,6e-05,10.30629]
[1778459595243,38.51,81802.63,0.0,0.91315,6e-05,10.29166]
[1778459600278,38.51,81802.25,0.0,0.91313,6e-05,10.2941]
[1778459605313,38.51,81807.18,0.0,0.91343,6e-05,10.26754]
[1778459610349,38.51,81808.19,0.0,0.91349,6e-05,10.26255]
[1778459612364,38.51,81803.6,0.0,0.91323,6e-05,10.28347]
[1778459613370,38.51,81799.34,0.0,0.91296,6e-05,10.30684]
[1778459615384,38.51,81794.8,0.0,0.91267,6e-05,10.33181]
[1778459619412,38.51,81790.26,0.0,0.91238,6e-05,10.35666]
[1778459624447,38.51,81791.01,0.0,0.91243,6e-05,10.35241]
[1778459629482,38.51,81791.3,0.0,0.91245,6e-05,10.35069]
[1778459635730,38.51,81791.19,0.0,0.91245,6e-05,10.35118]
[1778459635781,38.51,81787.63,0.0,0.91222,6e-05,10.37063]
[1778459636552,38.51,81782.0,0.0,0.91186,6e-05,10.40146]
[1778459639572,38.51,81778.47,0.0,0.91164,6e-05,10.42054]
[1778459642594,38.51,81774.79,0.0,0.91141,6e-05,10.44038]
[1778459643600,38.51,81757.8,0.0,0.91032,6e-05,10.53379]
[1778459644607,38.51,81758.82,0.0,0.91039,6e-05,10.52786]
[1778459645130,38.51,81758.82,0.0,0.91039,6e-05,10.52786]
[1778459645205,38.51,81758.82,0.0,0.91039,6e-05,10.52786]
[1778459645308,38.51,81758.82,0.0,0.91039,6e-05,10.52786]
[1778459645614,38.51,81758.94,0.0,0.9104,6e-05,10.5269]
[1778459646621,38.51,81754.97,0.0,0.91014,6e-05,10.54851]
[1778459651656,38.5,81752.63,0.0,0.91001,6e-05,10.55968]
[1778459653670,38.5,81750.15,0.0,0.90986,6e-05,10.57265]
[1778459657699,38.5,81747.18,0.0,0.90968,7e-05,10.58753]
[1778459662734,38.49,81749.36,0.0,0.90985,6e-05,10.57346]
[1778459663741,38.49,81752.81,0.0,0.91008,6e-05,10.554]
[1778459668776,38.49,81750.83,0.0,0.90997,6e-05,10.56316]
[1778459670790,38.49,81746.52,0.0,0.9097,7e-05,10.58623]
[1778459671797,38.49,81744.01,0.0,0.90957,7e-05,10.59533]
[1778459675825,38.48,81749.87,0.0,0.90997,6e-05,10.56122]
[1778459679853,38.48,81753.05,0.0,0.9102,6e-05,10.5422]
[1778459680860,38.48,81757.17,0.0,0.91047,6e-05,10.51909]
[1778459683881,38.48,81747.97,0.0,0.90988,6e-05,10.56898]
[1778459684888,38.48,81746.97,0.0,0.90982,7e-05,10.57411]
[1778459685895,38.48,81750.18,0.0,0.91003,6e-05,10.55595]
[1778459686902,38.48,81752.76,0.0,0.91021,6e-05,10.54131]
[1778459691937,38.47,81754.54,0.0,0.91034,6e-05,10.52973]
[1778459693951,38.47,81750.91,0.0,0.91011,6e-05,10.54909]
[1778459698986,38.47,81750.87,0.0,0.91013,6e-05,10.54741]
[1778459704022,38.46,81751.94,0.0,0.91022,6e-05,10.53962]
[1778459708050,38.46,81754.36,0.0,0.9104,6e-05,10.52479]
[1778459712080,38.46,81751.59,0.0,0.91023,6e-05,10.53868]
[1778459717115,38.45,81751.78,0.0,0.91027,6e-05,10.53578]
[1778459722150,38.45,81749.99,0.0,0.91017,6e-05,10.54383]
[1778459723157,38.45,81747.25,0.0,0.91,6e-05,10.55861]
[1778459724164,38.45,81743.66,0.0,0.90977,7e-05,10.57808]
[1778459726178,38.45,81748.82,0.0,0.91011,6e-05,10.54869]
[1778459731213,38.44,81750.01,0.0,0.91025,6e-05,10.53587]
[1778459736248,38.44,81749.33,0.0,0.91022,6e-05,10.53787]
[1778459741284,38.44,81750.23,0.0,0.9103,6e-05,10.53156]
[1778459746319,38.44,81750.53,0.0,0.91031,6e-05,10.53021]
[1778459748333,38.44,81748.15,0.0,0.91016,6e-05,10.54348]
[1778459753368,38.43,81751.25,0.0,0.91038,6e-05,10.52465]
[1778459758403,38.43,81750.48,0.0,0.91034,6e-05,10.52729]
[1778459761426,38.43,81788.69,0.0,0.91281,6e-05,10.316]
[1778459763444,38.43,81787.94,0.0,0.91276,6e-05,10.31981]
[1778459764668,38.43,81780.71,0.0,0.9123,6e-05,10.35951]
[1778459766465,38.43,81776.08,0.0,0.91201,6e-05,10.38489]
[1778459768479,38.43,81773.5,0.0,0.91184,6e-05,10.39894]
[1778459773514,38.43,81775.71,0.0,0.91199,6e-05,10.38625]
[1778459774521,38.43,81781.66,0.0,0.91237,6e-05,10.35346]
[1778459779636,38.43,81779.94,0.0,0.91226,6e-05,10.36267]
[1778459785598,38.42,81780.4,0.0,0.9123,6e-05,10.3597]
[1778459790633,38.42,81780.83,0.0,0.91233,6e-05,10.35716]
[1778459795668,38.42,81789.97,0.0,0.91294,6e-05,10.30257]
[1778459797682,38.42,81787.69,0.0,0.9128,6e-05,10.31517]
[1778459798689,38.42,81782.79,0.0,0.91248,6e-05,10.34208]
[1778459799696,38.42,81778.24,0.0,0.91219,6e-05,10.36707]
[1778459802717,38.42,81780.84,0.0,0.91236,6e-05,10.35273]
[1778459807752,38.42,81775.72,0.0,0.91203,6e-05,10.38094]
[1778459808759,38.42,81772.09,0.0,0.9118,6e-05,10.4009]
[1778459813795,38.42,81771.78,0.0,0.91178,6e-05,10.40237]
[1778459818830,38.42,81771.77,0.0,0.91179,6e-05,10.40211]
[1778459821852,38.42,81776.95,0.0,0.91212,6e-05,10.37341]
[1778459822859,38.42,81782.04,0.0,0.91245,6e-05,10.34543]
[1778459826887,38.42,81788.91,0.0,0.91288,6e-05,10.30776]
[1778459827894,38.42,81791.79,0.0,0.91306,6e-05,10.29204]
[1778459829908,38.42,81794.95,0.0,0.91326,6e-05,10.27493]
[1778459834921,38.42,81795.61,0.0,0.9133,6e-05,10.27186]
[1778459834943,38.42,81793.16,0.0,0.91314,6e-05,10.2854]
[1778459835951,38.42,81789.35,0.0,0.9129,6e-05,10.30637]
[1778459841992,38.43,81790.03,0.0,0.91294,6e-05,10.30319]
[1778459846020,38.43,81786.96,0.0,0.91274,6e-05,10.32045]
[1778459849041,38.43,81784.2,0.0,0.91256,6e-05,10.3358]
[1778459851055,38.43,81787.45,0.0,0.91279,6e-05,10.31376]
[1778459852062,38.43,81784.28,0.0,0.91259,6e-05,10.33123]
[1778459854076,38.43,81781.96,0.0,0.91244,6e-05,10.34408]
[1778459857223,38.43,81782.24,0.0,0.91246,6e-05,10.34259]
[1778459860118,38.43,81779.68,0.0,0.91229,6e-05,10.35689]
[1778459864146,38.43,81774.6,0.0,0.91197,6e-05,10.38495]
[1778459868174,38.43,81769.19,0.0,0.91162,6e-05,10.41462]
[1778459869181,38.43,81762.81,0.0,0.91121,6e-05,10.4497]
[1778459873209,38.43,81761.07,0.0,0.91111,6e-05,10.45875]
[1778459878244,38.43,81760.93,0.0,0.91111,6e-05,10.45876]
[1778459882272,38.42,81753.25,0.0,0.91062,6e-05,10.50049]
[1778459883279,38.42,81750.45,0.0,0.91044,6e-05,10.51573]
[1778459886300,38.42,81759.43,0.0,0.91103,6e-05,10.46535]
[1778459891335,38.42,81760.76,0.0,0.91113,6e-05,10.45706]
[1778459898385,38.42,81757.06,0.0,0.9109,6e-05,10.47607]
[1778459900399,38.42,81753.58,0.0,0.91069,6e-05,10.49477]
[1778459906442,38.41,81755.07,0.0,0.9108,6e-05,10.48492]
[1778459909462,38.41,81752.03,0.0,0.91061,6e-05,10.5009]
[1778459910469,38.41,81748.03,0.0,0.91036,6e-05,10.52272]
[1778459911476,38.41,81745.15,0.0,0.91021,6e-05,10.53396]
[1778459916511,38.41,81743.96,0.0,0.91015,6e-05,10.53885]
[1778459922553,38.4,81742.62,0.0,0.91008,7e-05,10.54419]
[1778459927588,38.4,81742.4,0.0,0.91009,7e-05,10.54369]
[1778459932623,38.39,81742.59,0.0,0.91012,7e-05,10.54096]
[1778459937658,38.39,81728.61,0.0,0.90923,7e-05,10.61689]
[1778459939672,38.39,81726.42,0.0,0.90909,7e-05,10.62831]
[1778459940680,38.39,81719.93,0.0,0.90867,7e-05,10.66397]
[1778459941686,38.39,81715.03,0.0,0.90835,7e-05,10.69121]
[1778459943700,38.39,81716.06,0.0,0.90842,7e-05,10.68523]
[1778459944707,38.39,81719.37,0.0,0.90864,7e-05,10.66667]
[1778459947236,38.39,81718.09,0.0,0.90856,7e-05,10.67366]
[1778459953771,38.39,81716.1,0.0,0.90844,7e-05,10.6838]
[1778459956792,38.39,81703.0,0.0,0.90757,7e-05,10.75655]
[1778459957799,38.38,81705.99,0.0,0.90777,7e-05,10.73961]
[1778459963841,38.38,81705.13,0.0,0.90773,7e-05,10.74311]
[1778459968876,38.38,81710.33,0.0,0.90809,7e-05,10.71301]
[1778459972904,38.38,81699.22,0.0,0.90739,7e-05,10.77009]
[1778459973911,38.38,81698.4,0.0,0.90734,7e-05,10.77444]
[1778459974920,38.38,81702.89,0.0,0.90764,7e-05,10.74908]
[1778459979116,38.38,81702.4,0.0,0.90762,7e-05,10.75118]
[1778459979224,38.38,81702.61,0.0,0.90763,7e-05,10.74978]
[1778459979960,38.38,81713.79,0.0,0.90838,7e-05,10.68715]
[1778459980967,38.37,81713.04,0.0,0.90833,7e-05,10.69121]
[1778459983123,38.37,81714.03,0.0,0.90839,7e-05,10.68557]
[1778459986476,38.37,81715.05,0.0,0.90847,7e-05,10.67951]
[1778459986528,38.37,81715.05,0.0,0.90847,7e-05,10.67951]
[1778459986559,38.37,81715.05,0.0,0.90847,7e-05,10.67951]
[1778459989325,38.37,81715.09,0.0,0.90847,7e-05,10.67911]
[1778459990031,38.37,81716.01,0.0,0.90853,7e-05,10.67382]
[1778459993044,38.37,81717.05,0.0,0.9086,7e-05,10.66788]
[1778459993056,38.37,81717.05,0.0,0.9086,7e-05,10.66788]
[1778459993076,38.37,81714.31,0.0,0.90842,7e-05,10.6831]
[1778459993317,38.37,81714.31,0.0,0.90842,7e-05,10.6831]
[1778459996074,38.37,81705.35,0.0,0.90783,7e-05,10.73283]
[1778459997768,38.37,81704.45,0.0,0.90778,7e-05,10.73771]
[1778459997813,38.37,81704.45,0.0,0.90778,7e-05,10.73771]
[1778460002118,38.37,81711.06,0.0,0.90822,7e-05,10.70015]
[1778460003124,38.37,81704.89,0.0,0.90782,7e-05,10.73434]
[1778460004232,38.37,81703.21,0.0,0.9077,7e-05,10.74373]
[1778460004284,38.37,81703.21,0.0,0.9077,7e-05,10.74373]
[1778460004312,38.37,81703.21,0.0,0.9077,7e-05,10.74373]
[1778460005138,38.37,81697.95,0.0,0.90736,7e-05,10.77282]
[1778460006145,38.37,81702.46,0.0,0.90766,7e-05,10.74738]
[1778460012187,38.37,81699.19,0.0,0.90746,7e-05,10.76454]
[1778460015730,38.37,81697.09,0.0,0.90732,7e-05,10.77582]
[1778460015782,38.37,81697.09,0.0,0.90732,7e-05,10.77582]
[1778460015810,38.37,81697.09,0.0,0.90732,7e-05,10.77582]
[1778460016215,38.36,81689.38,0.0,0.90681,7e-05,10.8185]
[1778460020243,38.36,81680.67,0.0,0.90624,7e-05,10.86609]
[1778460022257,38.36,81677.05,0.0,0.90601,7e-05,10.88566]
[1778460024037,38.36,81677.05,0.0,0.90601,7e-05,10.88566]
[1778460024134,38.36,81677.05,0.0,0.90601,7e-05,10.88566]
[1778460024138,38.36,81676.24,0.0,0.90596,7e-05,10.88937]
[1778460024592,38.36,81676.24,0.0,0.90596,7e-05,10.88937]
[1778460024644,38.36,81676.24,0.0,0.90596,7e-05,10.88937]
[1778460024818,38.36,81676.24,0.0,0.90596,7e-05,10.88937]
[1778460025567,38.36,81675.94,0.0,0.90595,7e-05,10.89063]
[1778460026285,38.36,81668.78,0.0,0.90547,7e-05,10.93051]
[1778460027292,38.36,81665.85,0.0,0.90528,7e-05,10.94653]
[1778460030073,38.35,81668.02,0.0,0.90543,7e-05,10.93379]
[1778460030121,38.35,81668.02,0.0,0.90543,7e-05,10.93379]
[1778460030311,38.35,81667.96,0.0,0.90544,7e-05,10.93314]
[1778460031320,38.35,81675.45,0.0,0.90598,7e-05,10.88607]
[1778460036355,38.35,81674.37,0.0,0.90594,7e-05,10.89]
[1778460039024,38.34,81684.89,0.0,0.90666,7e-05,10.82968]
[1778460041239,38.34,81683.35,0.0,0.90656,7e-05,10.83798]
[1778460041252,38.34,81683.35,0.0,0.90656,7e-05,10.83798]
[1778460041312,38.34,81683.35,0.0,0.90656,7e-05,10.83798]
[1778460041390,38.34,81686.54,0.0,0.90678,7e-05,10.81972]
[1778460042397,38.34,81693.17,0.0,0.90722,7e-05,10.78223]
[1778460045418,38.34,81690.48,0.0,0.90705,7e-05,10.79648]
[1778460046236,38.34,81690.48,0.0,0.90705,7e-05,10.79648]
[1778460046281,38.34,81690.48,0.0,0.90705,7e-05,10.79648]
[1778460046311,38.34,81690.48,0.0,0.90705,7e-05,10.79648]
[1778460047432,38.34,81687.33,0.0,0.90685,7e-05,10.81356]
[1778460051872,38.34,81685.42,0.0,0.90673,7e-05,10.82333]
[1778460051916,38.34,81685.42,0.0,0.90673,7e-05,10.82333]
[1778460052066,38.34,81685.42,0.0,0.90673,7e-05,10.82333]
[1778460057502,38.34,81682.47,0.0,0.90653,7e-05,10.83992]
[1778460059102,38.34,81682.47,0.0,0.90653,7e-05,10.83992]
[1778460059155,38.34,81682.47,0.0,0.90653,7e-05,10.83992]
[1778460059310,38.34,81681.58,0.0,0.90647,7e-05,10.84491]
[1778460061530,38.34,81676.79,0.0,0.90615,7e-05,10.87178]
[1778460062542,38.34,81676.79,0.0,0.90615,7e-05,10.87178]
[1778460062559,38.34,81676.79,0.0,0.90615,7e-05,10.87178]
[1778460062594,38.34,81676.79,0.0,0.90615,7e-05,10.87178]
[1778460062596,38.34,81673.73,0.0,0.90595,7e-05,10.88894]
[1778460065557,38.34,81671.56,0.0,0.9058,7e-05,10.90101]
[1778460065811,38.34,81671.56,0.0,0.9058,7e-05,10.90101]
[1778460065869,38.34,81666.0,0.0,0.90543,7e-05,10.93223]
[1778460068200,38.34,81663.82,0.0,0.90528,7e-05,10.94439]
[1778460068252,38.34,81661.64,0.0,0.90514,7e-05,10.95636]
[1778460068311,38.34,81661.64,0.0,0.90514,7e-05,10.95636]
[1778460068584,38.34,81658.13,0.0,0.9049,7e-05,10.97617]
[1778460069591,38.34,81649.66,0.0,0.90432,7e-05,11.02384]
[1778460070598,38.34,81652.72,0.0,0.90454,7e-05,11.00628]
[1778460076013,38.33,81650.41,0.0,0.90439,7e-05,11.01845]
[1778460076060,38.33,81650.41,0.0,0.90439,7e-05,11.01845]
[1778460076067,38.33,81650.41,0.0,0.90439,7e-05,11.01845]
[1778460077375,38.33,81650.67,0.0,0.90441,7e-05,11.01652]
[1778460077559,38.33,81650.67,0.0,0.90441,7e-05,11.01652]
[1778460078655,38.33,81642.57,0.0,0.90386,7e-05,11.06191]
[1778460079663,38.33,81611.32,0.0,0.90171,7e-05,11.23921]
[1778460080669,38.33,81601.29,0.0,0.90101,7e-05,11.29588]
[1778460081676,38.33,81597.55,0.0,0.90076,7e-05,11.3166]
[1778460086712,38.33,81598.25,0.0,0.90081,7e-05,11.31197]
[1778460089733,38.33,81587.42,0.0,0.90005,7e-05,11.37365]
[1778460090740,38.33,81583.75,0.0,0.8998,7e-05,11.39467]
[1778460091438,38.33,81583.75,0.0,0.8998,7e-05,11.39467]
[1778460091507,38.33,81583.75,0.0,0.8998,7e-05,11.39467]
[1778460091549,38.33,81583.75,0.0,0.8998,7e-05,11.39467]
[1778460091750,38.33,81584.83,0.0,0.89991,7e-05,11.38394]
[1778460092754,38.33,81578.75,0.0,0.89948,7e-05,11.41868]
[1778460098108,38.32,81580.41,0.0,0.8996,7e-05,11.40859]
[1778460098199,38.32,81580.41,0.0,0.8996,7e-05,11.40859]
[1778460098264,38.32,81576.44,0.0,0.89932,7e-05,11.43109]
[1778460098314,38.32,81576.44,0.0,0.89932,7e-05,11.43109]
[1778460100810,38.32,81572.94,0.0,0.89908,7e-05,11.45083]
[1778460101817,38.32,81569.44,0.0,0.89883,7e-05,11.47077]
[1778460102824,38.32,81571.92,0.0,0.89901,7e-05,11.45631]
[1778460103685,38.32,81571.92,0.0,0.89901,7e-05,11.45631]
[1778460103737,38.32,81571.92,0.0,0.89901,7e-05,11.45631]
[1778460103815,38.32,81571.92,0.0,0.89901,7e-05,11.45631]
[1778460104838,38.32,81577.92,0.0,0.89944,7e-05,11.42141]
[1778460105845,38.32,81574.6,0.0,0.89921,7e-05,11.44026]
[1778460107859,38.32,81564.55,0.0,0.8985,7e-05,11.49768]
[1778460108473,38.32,81564.55,0.0,0.8985,7e-05,11.49768]
[1778460108479,38.32,81564.55,0.0,0.8985,7e-05,11.49768]
[1778460108561,38.32,81564.55,0.0,0.8985,7e-05,11.49768]
[1778460109873,38.32,81562.88,0.0,0.89838,7e-05,11.50683]
[1778460113901,38.32,81553.06,0.0,0.89769,7e-05,11.56229]
[1778460115324,38.32,81551.02,0.0,0.89755,7e-05,11.57378]
[1778460115371,38.32,81551.02,0.0,0.89755,7e-05,11.57378]
[1778460115564,38.32,81551.02,0.0,0.89755,7e-05,11.57378]
[1778460117208,38.32,81549.16,0.0,0.89742,7e-05,11.58416]
[1778460116922,38.32,81546.1,0.0,0.8972,7e-05,11.6018]
[1778460117311,38.32,81546.1,0.0,0.8972,7e-05,11.6018]
[1778460118936,38.32,81549.19,0.0,0.89742,7e-05,11.58387]
[1778460121957,38.32,81540.09,0.0,0.89677,7e-05,11.63628]
[1778460122964,38.31,81522.9,0.0,0.89552,7e-05,11.7356]
[1778460123971,38.31,81518.48,0.0,0.8952,7e-05,11.76097]
[1778460124366,38.31,81518.48,0.0,0.8952,7e-05,11.76097]
[1778460124615,38.31,81518.48,0.0,0.8952,7e-05,11.76097]
[1778460124984,38.31,81512.42,0.0,0.89476,7e-05,11.79583]
[1778460125989,38.31,81493.5,0.0,0.89337,7e-05,11.90591]
[1778460126996,38.31,81488.03,0.0,0.89299,7e-05,11.93496]
[1778460130019,38.29,81496.37,0.0,0.89371,7e-05,11.87878]
[1778460131028,38.29,81503.97,0.0,0.89429,7e-05,11.8328]
[1778460136062,38.28,81492.92,0.0,0.89349,7e-05,11.89569]
[1778460136779,38.28,81492.92,0.0,0.89349,7e-05,11.89569]
[1778460136831,38.28,81492.92,0.0,0.89349,7e-05,11.89569]
[1778460137060,38.28,81492.92,0.0,0.89349,7e-05,11.89569]
[1778460137069,38.28,81493.3,0.0,0.89354,7e-05,11.89158]
[1778460137367,38.28,81493.3,0.0,0.89354,7e-05,11.89158]
[1778460137437,38.28,81493.3,0.0,0.89354,7e-05,11.89158]
[1778460137559,38.28,81493.3,0.0,0.89354,7e-05,11.89158]
[1778460139084,38.27,81501.63,0.0,0.8942,7e-05,11.83958]
[1778460140090,38.27,81511.17,0.0,0.8949,7e-05,11.78398]
[1778460141097,38.27,81524.83,0.0,0.89591,7e-05,11.70431]
[1778460142104,38.27,81531.36,0.0,0.89639,7e-05,11.66622]
[1778460145296,38.27,81524.91,0.0,0.89592,7e-05,11.70303]
[1778460147595,38.27,81523.66,0.0,0.89583,7e-05,11.71045]
[1778460147642,38.27,81523.66,0.0,0.89583,7e-05,11.71045]
[1778460147809,38.27,81523.66,0.0,0.89583,7e-05,11.71045]
[1778460151167,38.27,81533.76,0.0,0.89661,7e-05,11.64632]
[1778460153623,38.27,81534.56,0.0,0.89668,7e-05,11.64129]
[1778460153702,38.27,81534.56,0.0,0.89668,7e-05,11.64129]
[1778460153815,38.27,81534.56,0.0,0.89668,7e-05,11.64129]
[1778460154188,38.27,81542.11,0.0,0.89723,7e-05,11.59713]
[1778460156961,38.26,81541.99,0.0,0.89723,7e-05,11.59698]
[1778460157013,38.26,81541.99,0.0,0.89723,7e-05,11.59698]
[1778460157061,38.26,81541.99,0.0,0.89723,7e-05,11.59698]
[1778460157210,38.26,81536.86,0.0,0.89686,7e-05,11.62621]
[1778460162246,38.26,81546.19,0.0,0.89757,7e-05,11.56986]
[1778460162743,38.26,81546.19,0.0,0.89757,7e-05,11.56986]
[1778460162809,38.26,81546.19,0.0,0.89757,7e-05,11.56986]
[1778460162826,38.26,81546.19,0.0,0.89757,7e-05,11.56986]
[1778460163062,38.26,81546.19,0.0,0.89757,7e-05,11.56986]
[1778460163253,38.26,81547.96,0.0,0.8977,7e-05,11.55924]
[1778460164260,38.26,81552.56,0.0,0.89804,7e-05,11.53231]
[1778460165267,38.26,81557.06,0.0,0.89836,7e-05,11.50602]
[1778460168288,38.25,81559.52,0.0,0.89855,7e-05,11.491]
[1778460170303,38.25,81563.49,0.0,0.89884,7e-05,11.46761]
[1778460171958,38.25,81564.37,0.0,0.8989,7e-05,11.46232]
[1778460172013,38.25,81564.37,0.0,0.8989,7e-05,11.46232]
[1778460172062,38.25,81564.37,0.0,0.8989,7e-05,11.46232]
[1778460177352,38.25,81566.01,0.0,0.89904,7e-05,11.45166]
[1778460179122,38.25,81566.01,0.0,0.89904,7e-05,11.45166]
[1778460179133,38.25,81566.01,0.0,0.89904,7e-05,11.45166]
[1778460179314,38.25,81566.01,0.0,0.89904,7e-05,11.45166]
[1778460179367,38.25,81570.01,0.0,0.89932,7e-05,11.42829]
[1778460180373,38.25,81572.28,0.0,0.89949,7e-05,11.4151]
[1778460181380,38.25,81569.45,0.0,0.89929,7e-05,11.43126]
[1778460182841,38.25,81569.45,0.0,0.89929,7e-05,11.43126]
[1778460183061,38.25,81569.45,0.0,0.89929,7e-05,11.43126]
[1778460183125,38.25,81563.36,0.0,0.89886,7e-05,11.46598]
[1778460183457,38.25,81563.36,0.0,0.89886,7e-05,11.46598]
[1778460183475,38.25,81567.91,0.0,0.89918,7e-05,11.43979]
[1778460185313,38.25,81567.91,0.0,0.89918,7e-05,11.43979]
[1778460185408,38.25,81574.44,0.0,0.89965,7e-05,11.40198]
[1778460186415,38.25,81576.86,0.0,0.89982,7e-05,11.38799]
[1778460188092,38.25,81576.86,0.0,0.89982,7e-05,11.38799]
[1778460188128,38.25,81576.86,0.0,0.89982,7e-05,11.38799]
[1778460188254,38.25,81576.86,0.0,0.89982,7e-05,11.38799]
[1778460188429,38.25,81584.02,0.0,0.90033,7e-05,11.34679]
[1778460193464,38.25,81588.82,0.0,0.90067,7e-05,11.31933]
[1778460194471,38.25,81607.35,0.0,0.90197,7e-05,11.21339]
[1778460195478,38.25,81601.78,0.0,0.90158,7e-05,11.2454]
[1778460196607,38.25,81601.78,0.0,0.90158,7e-05,11.2454]
[1778460196658,38.25,81601.78,0.0,0.90158,7e-05,11.2454]
[1778460197492,38.25,81598.75,0.0,0.90136,7e-05,11.26302]
[1778460198499,38.25,81593.81,0.0,0.90101,7e-05,11.29141]
[1778460202527,38.25,81590.3,0.0,0.90076,7e-05,11.3118]
[1778460204031,38.25,81582.01,0.0,0.90018,7e-05,11.35935]
[1778460209577,38.25,81584.59,0.0,0.90036,7e-05,11.34445]
[1778460210584,38.25,81588.38,0.0,0.90063,7e-05,11.32272]
[1778460211591,38.25,81593.92,0.0,0.90105,7e-05,11.28656]
[1778460216627,38.25,81598.08,0.0,0.90134,7e-05,11.2631]
[1778460217633,38.25,81602.09,0.0,0.90162,7e-05,11.24028]
[1778460219647,38.25,81614.77,0.0,0.9025,7e-05,11.1682]
[1778460220830,38.25,81614.77,0.0,0.9025,7e-05,11.1682]
[1778460220941,38.25,81614.77,0.0,0.9025,7e-05,11.1682]
[1778460221003,38.25,81633.28,0.0,0.90377,7e-05,11.06315]
[1778460221672,38.25,81657.88,0.0,0.90546,7e-05,10.92354]
[1778460222695,38.25,81651.1,0.0,0.905,7e-05,10.96179]
[1778460224723,38.25,81649.02,0.0,0.90486,7e-05,10.97343]
[1778460224770,38.25,81640.71,0.0,0.90429,7e-05,11.02036]
[1778460226719,38.25,81634.42,0.0,0.90387,7e-05,11.0556]
[1778460227813,38.25,81634.42,0.0,0.90387,7e-05,11.0556]
[1778460230814,38.25,81629.45,0.0,0.90352,7e-05,11.08406]
[1778460234367,38.25,81633.23,0.0,0.90379,7e-05,11.06201]
[1778460234410,38.25,81633.9,0.0,0.90384,7e-05,11.05758]
[1778460234485,38.25,81633.9,0.0,0.90384,7e-05,11.05758]
[1778460234573,38.25,81633.9,0.0,0.90384,7e-05,11.05758]
[1778460234774,38.25,81635.49,0.0,0.90395,7e-05,11.04856]
[1778460235781,38.25,81643.15,0.0,0.90448,7e-05,11.00482]
[1778460240816,38.24,81634.31,0.0,0.90389,7e-05,11.05363]
[1778460241824,38.24,81627.19,0.0,0.9034,7e-05,11.09375]
[1778460244844,38.24,81622.97,0.0,0.90311,7e-05,11.11767]
[1778460247187,38.24,81622.97,0.0,0.90311,7e-05,11.11767]
[1778460247219,38.24,81622.97,0.0,0.90311,7e-05,11.11767]
[1778460247309,38.24,81622.97,0.0,0.90311,7e-05,11.11767]
[1778460247410,38.24,81622.87,0.0,0.90311,7e-05,11.11805]
[1778460252900,38.24,81622.51,0.0,0.90309,7e-05,11.11974]
[1778460257935,38.24,81617.06,0.0,0.90271,7e-05,11.1504]
[1778460262041,38.24,81616.33,0.0,0.90267,7e-05,11.15421]
[1778460262060,38.24,81616.33,0.0,0.90267,7e-05,11.15421]
[1778460262092,38.24,81616.33,0.0,0.90267,7e-05,11.15421]
[1778460262113,38.24,81615.88,0.0,0.90264,7e-05,11.1565]
[1778460268007,38.24,81618.7,0.0,0.90284,7e-05,11.13982]
[1778460270008,38.24,81621.7,0.0,0.90305,7e-05,11.12263]
[1778460270063,38.24,81621.7,0.0,0.90305,7e-05,11.12263]
[1778460270109,38.24,81623.56,0.0,0.90318,7e-05,11.11194]
[1778460274443,38.24,81622.89,0.0,0.90317,7e-05,11.11111]
[1778460274495,38.24,81618.95,0.0,0.9029,7e-05,11.13348]
[1778460274562,38.24,81618.95,0.0,0.9029,7e-05,11.13348]
[1778460275054,38.24,81618.86,0.0,0.90289,7e-05,11.13393]
[1778460280089,38.24,81618.62,0.0,0.90288,7e-05,11.13474]
[1778460285124,38.24,81618.42,0.0,0.90287,7e-05,11.13528]
[1778460288145,38.23,81604.68,0.0,0.90193,7e-05,11.21311]
[1778460289152,38.23,81597.06,0.0,0.9014,7e-05,11.25642]
[1778460292878,38.23,81596.87,0.0,0.90139,7e-05,11.25724]
[1778460292896,38.23,81596.87,0.0,0.90139,7e-05,11.25724]
[1778460293060,38.23,81596.87,0.0,0.90139,7e-05,11.25724]
[1778460293180,38.23,81598.85,0.0,0.90152,7e-05,11.24593]
[1778460293623,38.23,81598.85,0.0,0.90152,7e-05,11.24593]
[1778460293812,38.23,81598.85,0.0,0.90152,7e-05,11.24593]
[1778460294187,38.23,81596.04,0.0,0.90133,7e-05,11.26206]
[1778460299222,38.23,81590.32,0.0,0.90092,7e-05,11.29487]
[1778460301668,38.23,81589.07,0.0,0.90084,7e-05,11.30199]
[1778460301700,38.23,81589.07,0.0,0.90084,7e-05,11.30199]
[1778460301810,38.23,81589.07,0.0,0.90084,7e-05,11.30199]
[1778460303250,38.23,81588.88,0.0,0.90082,7e-05,11.30303]
[1778460305097,38.23,81588.32,0.0,0.90078,7e-05,11.30621]
[1778460305264,38.23,81582.42,0.0,0.90037,7e-05,11.34001]
[1778460306815,38.23,81579.71,0.0,0.90018,7e-05,11.35549]
[1778460310313,38.23,81568.72,0.0,0.8994,7e-05,11.41822]
[1778460311310,38.23,81563.84,0.0,0.89906,7e-05,11.44612]
[1778460313324,38.23,81557.51,0.0,0.89861,7e-05,11.48212]
[1778460314334,38.23,81552.81,0.0,0.89828,7e-05,11.50895]
[1778460315343,38.23,81546.54,0.0,0.89783,7e-05,11.54484]
[1778460319370,38.23,81543.1,0.0,0.8976,7e-05,11.56316]
[1778460320377,38.23,81537.98,0.0,0.89724,7e-05,11.59237]
[1778460324405,38.22,81550.78,0.0,0.89818,7e-05,11.51658]
[1778460325412,38.22,81549.45,0.0,0.89809,7e-05,11.52394]
[1778460327171,38.22,81547.67,0.0,0.89797,7e-05,11.53388]
[1778460327434,38.22,81570.87,0.0,0.89962,7e-05,11.40016]
[1778460327630,38.22,81570.87,0.0,0.89962,7e-05,11.40016]
[1778460328434,38.22,81571.6,0.0,0.89968,7e-05,11.39547]
[1778460331146,38.22,81568.41,0.0,0.89946,7e-05,11.41352]
[1778460332408,38.22,81569.09,0.0,0.89954,7e-05,11.40498]
[1778460332460,38.22,81569.09,0.0,0.89954,7e-05,11.40498]
[1778460332462,38.22,81569.15,0.0,0.89955,7e-05,11.4045]
[1778460332559,38.22,81569.15,0.0,0.89955,7e-05,11.4045]
[1778460336490,38.22,81573.44,0.0,0.89986,7e-05,11.37931]
[1778460337497,38.22,81586.02,0.0,0.90075,7e-05,11.30701]
[1778460338109,38.22,81586.02,0.0,0.90075,7e-05,11.30701]
[1778460338161,38.22,81586.02,0.0,0.90075,7e-05,11.30701]
[1778460338504,38.22,81587.46,0.0,0.90085,7e-05,11.29879]
[1778460340518,38.22,81592.17,0.0,0.90118,7e-05,11.27191]
[1778460342533,38.22,81603.37,0.0,0.90196,7e-05,11.20801]
[1778460344320,38.22,81603.37,0.0,0.90196,7e-05,11.20801]
[1778460344421,38.22,81604.31,0.0,0.90203,7e-05,11.20299]
[1778460345313,38.22,81604.31,0.0,0.90203,7e-05,11.20299]
[1778460348955,38.22,81608.4,0.0,0.9023,7e-05,11.18021]
[1778460349014,38.22,81608.4,0.0,0.9023,7e-05,11.18021]
[1778460349171,38.22,81608.4,0.0,0.9023,7e-05,11.18021]
[1778460349312,38.22,81608.4,0.0,0.9023,7e-05,11.18021]
[1778460349397,38.22,81608.26,0.0,0.90229,7e-05,11.18144]
[1778460349558,38.22,81608.26,0.0,0.90229,7e-05,11.18144]
[1778460349582,38.22,81616.4,0.0,0.90285,7e-05,11.13501]
[1778460351596,38.22,81613.9,0.0,0.90267,7e-05,11.14985]
[1778460352603,38.22,81603.77,0.0,0.90197,7e-05,11.20794]
[1778460353610,38.22,81603.34,0.0,0.90193,7e-05,11.21057]
[1778460356789,38.22,81602.91,0.0,0.9019,7e-05,11.2134]
[1778460356814,38.22,81602.91,0.0,0.9019,7e-05,11.2134]
[1778460356845,38.22,81602.91,0.0,0.9019,7e-05,11.2134]
[1778460356890,38.22,81604.23,0.0,0.90199,7e-05,11.20604]
[1778460360773,38.22,81603.04,0.0,0.9019,7e-05,11.21341]
[1778460360814,38.22,81603.04,0.0,0.9019,7e-05,11.21341]
[1778460360873,38.22,81603.21,0.0,0.90191,7e-05,11.21264]
[1778460367712,38.23,81613.66,0.0,0.90262,7e-05,11.15441]
[1778460368719,38.23,81614.97,0.0,0.90271,7e-05,11.14726]
[1778460370734,38.23,81622.09,0.0,0.9032,7e-05,11.10676]
[1778460372748,38.23,81626.33,0.0,0.90349,7e-05,11.08279]
[1778460375775,38.23,81634.83,0.0,0.90408,7e-05,11.03434]
[1778460377880,38.23,81623.69,0.0,0.90331,7e-05,11.09742]
[1778460378885,38.23,81615.68,0.0,0.90276,7e-05,11.14288]
[1778460379892,38.23,81608.98,0.0,0.90229,7e-05,11.18106]
[1778460382615,38.23,81610.02,0.0,0.90236,7e-05,11.17536]
[1778460382662,38.23,81610.02,0.0,0.90236,7e-05,11.17536]
[1778460382810,38.23,81610.02,0.0,0.90236,7e-05,11.17536]
[1778460382913,38.23,81607.95,0.0,0.90221,7e-05,11.18767]
[1778460385934,38.23,81615.58,0.0,0.90274,7e-05,11.14457]
[1778460386941,38.23,81620.27,0.0,0.90307,7e-05,11.11783]
[1778460389723,38.23,81620.71,0.0,0.9031,7e-05,11.11534]
[1778460389774,38.23,81620.71,0.0,0.9031,7e-05,11.11534]
[1778460389810,38.23,81620.71,0.0,0.9031,7e-05,11.11534]
[1778460389962,38.23,81622.37,0.0,0.90321,7e-05,11.10591]
[1778460394998,38.23,81620.7,0.0,0.90312,7e-05,11.11118]
[1778460396090,38.23,81620.7,0.0,0.90312,7e-05,11.11118]
[1778460396139,38.23,81620.7,0.0,0.90312,7e-05,11.11118]
[1778460396310,38.23,81620.7,0.0,0.90312,7e-05,11.11118]
[1778460396392,38.23,81620.18,0.0,0.90309,7e-05,11.11416]
[1778460398411,38.23,81615.19,0.0,0.90274,7e-05,11.14256]
[1778460402187,38.23,81617.98,0.0,0.90294,7e-05,11.12657]
[1778460402227,38.23,81617.98,0.0,0.90294,7e-05,11.12657]
[1778460402312,38.23,81617.98,0.0,0.90294,7e-05,11.12657]
[1778460402410,38.23,81618.94,0.0,0.903,7e-05,11.12108]
[1778460408090,38.23,81622.05,0.0,0.90324,7e-05,11.1018]
[1778460409008,38.23,81622.05,0.0,0.90324,7e-05,11.1018]
[1778460409053,38.23,81622.05,0.0,0.90324,7e-05,11.1018]
[1778460409060,38.23,81622.05,0.0,0.90324,7e-05,11.1018]
[1778460409097,38.23,81621.45,0.0,0.9032,7e-05,11.10484]
[1778460414132,38.22,81623.05,0.0,0.90333,7e-05,11.0939]
[1778460419167,38.22,81627.14,0.0,0.90364,7e-05,11.06889]
[1778460420392,38.22,81627.14,0.0,0.90364,7e-05,11.06889]
[1778460420563,38.22,81627.14,0.0,0.90364,7e-05,11.06889]
[1778460420593,38.22,81627.34,0.0,0.90366,7e-05,11.0671]
[1778460425651,38.21,81627.08,0.0,0.90366,7e-05,11.0673]
[1778460425789,38.21,81627.08,0.0,0.90366,7e-05,11.0673]
[1778460425815,38.21,81627.08,0.0,0.90366,7e-05,11.0673]
[1778460426216,38.21,81627.24,0.0,0.90367,7e-05,11.06607]
[1778460431251,38.21,81626.88,0.0,0.90366,7e-05,11.06656]
[1778460432782,38.21,81628.01,0.0,0.90375,7e-05,11.05982]
[1778460432811,38.21,81628.01,0.0,0.90375,7e-05,11.05982]
[1778460432826,38.21,81628.01,0.0,0.90375,7e-05,11.05982]
[1778460433265,38.21,81627.12,0.0,0.90369,7e-05,11.06459]
[1778460435279,38.21,81632.55,0.0,0.90407,7e-05,11.03312]
[1778460435817,38.21,81632.55,0.0,0.90407,7e-05,11.03312]
[1778460436286,38.21,81631.64,0.0,0.90401,7e-05,11.03804]
[1778460440314,38.21,81624.93,0.0,0.90356,7e-05,11.07514]
[1778460442005,38.21,81621.75,0.0,0.90334,7e-05,11.0933]
[1778460442039,38.21,81621.75,0.0,0.90334,7e-05,11.0933]
[1778460442063,38.21,81621.75,0.0,0.90334,7e-05,11.0933]
[1778460442328,38.21,81622.12,0.0,0.90337,7e-05,11.09087]
[1778460447325,38.2,81621.17,0.0,0.90332,7e-05,11.09519]
[1778460447378,38.2,81621.17,0.0,0.90332,7e-05,11.09519]
[1778460447562,38.2,81621.17,0.0,0.90332,7e-05,11.09519]
[1778460447410,38.2,81620.5,0.0,0.90327,7e-05,11.09865]
[1778460452323,38.2,81618.79,0.0,0.90321,7e-05,11.10242]
[1778460452420,38.2,81592.35,0.0,0.90137,7e-05,11.25304]
[1778460453424,38.2,81559.44,0.0,0.89903,7e-05,11.44242]
[1778460454431,38.2,81554.22,0.0,0.89866,7e-05,11.47259]
[1778460455438,38.2,81561.2,0.0,0.89916,7e-05,11.43213]
[1778460456354,38.2,81561.2,0.0,0.89916,7e-05,11.43213]
[1778460462315,38.2,81565.36,0.0,0.89947,7e-05,11.40697]
[1778460463495,38.2,81576.96,0.0,0.9003,7e-05,11.33995]
[1778460464501,38.19,81565.45,0.0,0.89948,7e-05,11.40601]
[1778460465508,38.19,81564.87,0.0,0.89944,7e-05,11.4093]
[1778460466515,38.19,81564.86,0.0,0.89944,7e-05,11.40921]
[1778460467566,38.19,81564.86,0.0,0.89944,7e-05,11.40921]
[1778460467648,38.19,81564.86,0.0,0.89944,7e-05,11.40921]
[1778460467811,38.19,81564.21,0.0,0.8994,7e-05,11.41281]
[1778460468529,38.19,81565.07,0.0,0.89946,7e-05,11.40757]
[1778460471150,38.19,81564.65,0.0,0.89944,7e-05,11.40973]
[1778460472313,38.19,81568.29,0.0,0.8997,7e-05,11.38866]
[1778460473642,38.19,81566.25,0.0,0.89955,7e-05,11.4003]
[1778460473694,38.19,81566.34,0.0,0.89956,7e-05,11.39968]
[1778460473813,38.19,81566.34,0.0,0.89956,7e-05,11.39968]
[1778460474571,38.19,81566.35,0.0,0.89956,7e-05,11.39951]
[1778460476585,38.19,81570.07,0.0,0.89983,7e-05,11.37791]
[1778460478599,38.19,81575.26,0.0,0.9002,7e-05,11.34791]
[1778460479245,38.19,81575.26,0.0,0.9002,7e-05,11.34791]
[1778460479292,38.19,81575.26,0.0,0.9002,7e-05,11.34791]
[1778460479310,38.19,81575.26,0.0,0.9002,7e-05,11.34791]
[1778460479606,38.19,81576.01,0.0,0.90025,7e-05,11.34357]
[1778460484641,38.19,81574.98,0.0,0.90018,7e-05,11.34944]
[1778460485648,38.19,81579.15,0.0,0.90048,7e-05,11.32547]
[1778460487094,38.19,81576.51,0.0,0.90029,7e-05,11.34066]
[1778460487249,38.19,81576.51,0.0,0.90029,7e-05,11.34066]
[1778460487312,38.19,81576.51,0.0,0.90029,7e-05,11.34066]
[1778460487662,38.19,81578.29,0.0,0.90041,7e-05,11.33044]
[1778460492697,38.19,81580.72,0.0,0.90058,7e-05,11.31666]
[1778460498226,38.19,81581.43,0.0,0.90063,7e-05,11.31276]
[1778460498268,38.19,81581.43,0.0,0.90063,7e-05,11.31276]
[1778460498312,38.19,81581.43,0.0,0.90063,7e-05,11.31276]
[1778460498327,38.19,81583.32,0.0,0.90077,7e-05,11.30197]
[1778460499748,38.19,81594.97,0.0,0.90158,7e-05,11.23535]
[1778460500755,38.19,81595.14,0.0,0.90159,7e-05,11.23455]
[1778460504792,38.19,81588.65,0.0,0.90113,7e-05,11.27241]
[1778460506459,38.19,81588.65,0.0,0.90113,7e-05,11.27241]
[1778460506485,38.19,81588.65,0.0,0.90113,7e-05,11.27241]
[1778460506562,38.19,81588.65,0.0,0.90113,7e-05,11.27241]
[1778460506665,38.19,81589.39,0.0,0.90118,7e-05,11.2684]
[1778460511841,38.2,81590.12,0.0,0.90126,7e-05,11.26031]
[1778460513003,38.2,81590.12,0.0,0.90126,7e-05,11.26031]
[1778460513059,38.2,81590.12,0.0,0.90126,7e-05,11.26031]
[1778460513176,38.2,81590.12,0.0,0.90126,7e-05,11.26031]
[1778460513266,38.2,81589.53,0.0,0.90121,7e-05,11.26381]
[1778460513855,38.2,81593.75,0.0,0.90151,7e-05,11.23976]
[1778460516072,38.2,81594.94,0.0,0.90159,7e-05,11.23311]
[1778460516090,38.2,81600.26,0.0,0.90196,7e-05,11.20284]
[1778460517284,38.2,81600.26,0.0,0.90196,7e-05,11.20284]
[1778460517341,38.2,81607.38,0.0,0.90245,7e-05,11.16238]
[1778460518311,38.2,81607.38,0.0,0.90245,7e-05,11.16238]
[1778460520327,38.2,81612.73,0.0,0.90283,7e-05,11.13179]
[1778460520370,38.2,81612.73,0.0,0.90283,7e-05,11.13179]
[1778460520570,38.2,81612.73,0.0,0.90283,7e-05,11.13179]
[1778460520671,38.2,81615.4,0.0,0.90301,7e-05,11.11659]
[1778460525939,38.2,81617.12,0.0,0.90313,7e-05,11.10686]
[1778460529967,38.2,81607.14,0.0,0.90244,7e-05,11.1638]
[1778460530977,38.2,81607.14,0.0,0.90244,7e-05,11.1638]
[1778460531025,38.2,81607.14,0.0,0.90244,7e-05,11.1638]
[1778460531059,38.2,81607.14,0.0,0.90244,7e-05,11.1638]
[1778460531078,38.2,81603.59,0.0,0.90219,7e-05,11.18399]
[1778460537151,38.2,81604.22,0.0,0.90224,7e-05,11.18017]
[1778460537200,38.2,81607.79,0.0,0.90248,7e-05,11.16001]
[1778460537780,38.2,81607.79,0.0,0.90248,7e-05,11.16001]
[1778460537812,38.2,81607.79,0.0,0.90248,7e-05,11.16001]
[1778460538023,38.2,81608.23,0.0,0.90251,7e-05,11.15776]
[1778460538794,38.2,81608.23,0.0,0.90251,7e-05,11.15776]
[1778460540314,38.2,81608.89,0.0,0.90256,7e-05,11.15394]
[1778460540390,38.2,81609.64,0.0,0.90261,7e-05,11.14962]
[1778460543656,38.2,81609.65,0.0,0.90261,7e-05,11.14947]
[1778460543662,38.2,81609.65,0.0,0.90261,7e-05,11.14947]
[1778460543726,38.2,81602.67,0.0,0.90212,7e-05,11.18948]
[1778460544066,38.2,81594.57,0.0,0.90156,7e-05,11.23581]
[1778460544869,38.2,81594.57,0.0,0.90156,7e-05,11.23581]
[1778460546617,38.2,81595.72,0.0,0.90164,7e-05,11.22936]
[1778460548313,38.2,81595.1,0.0,0.90159,7e-05,11.23319]
[1778460548371,38.2,81592.52,0.0,0.90141,7e-05,11.2481]
[1778460550108,38.2,81589.23,0.0,0.90117,7e-05,11.26717]
[1778460551115,38.2,81585.54,0.0,0.90091,7e-05,11.28841]
[1778460554136,38.2,81588.09,0.0,0.90109,7e-05,11.27399]
[1778460556546,38.2,81588.34,0.0,0.9011,7e-05,11.27265]
[1778460558312,38.2,81587.98,0.0,0.90108,7e-05,11.2749]
[1778460565214,38.2,81587.77,0.0,0.90105,7e-05,11.27691]
[1778460572506,38.2,81588.31,0.0,0.90109,7e-05,11.27429]
[1778460573504,38.2,81588.31,0.0,0.90111,7e-05,11.2702]
[1778460573602,38.2,81603.69,0.0,0.90219,7e-05,11.18234]
[1778460574311,38.2,81603.69,0.0,0.90219,7e-05,11.18234]
[1778460574411,38.2,81597.15,0.0,0.90173,7e-05,11.22]
[1778460580320,38.2,81595.13,0.0,0.90159,7e-05,11.23129]
[1778460584349,38.2,81592.07,0.0,0.90138,7e-05,11.24845]
[1778460585356,38.2,81584.24,0.0,0.90083,7e-05,11.2932]
[1778460589384,38.2,81584.36,0.0,0.90084,7e-05,11.29272]
[1778460590391,38.2,81588.22,0.0,0.90111,7e-05,11.27073]
[1778460593597,38.2,81588.65,0.0,0.90113,7e-05,11.26862]
[1778460593598,38.21,81588.56,0.0,0.90112,7e-05,11.26931]
[1778460595419,38.21,81587.83,0.0,0.90107,7e-05,11.27367]
[1778460595426,38.21,81583.48,0.0,0.90076,7e-05,11.29877]
[1778460597312,38.21,81582.2,0.0,0.90067,7e-05,11.30624]
[1778460600461,38.21,81572.24,0.0,0.89996,7e-05,11.36386]
[1778460601321,38.21,81572.24,0.0,0.89996,7e-05,11.36386]
[1778460601468,38.21,81571.99,0.0,0.89994,7e-05,11.36533]
[1778460604489,38.21,81574.47,0.0,0.90012,7e-05,11.35115]
[1778460609808,38.21,81574.51,0.0,0.90012,7e-05,11.35102]
[1778460611554,38.21,81571.38,0.0,0.8999,7e-05,11.36909]
[1778460612563,38.21,81553.4,0.0,0.89861,7e-05,11.47266]
[1778460613567,38.21,81547.28,0.0,0.89817,7e-05,11.50797]
[1778460614574,38.21,81539.55,0.0,0.89762,7e-05,11.55248]
[1778460615581,38.21,81537.06,0.0,0.89744,7e-05,11.56666]
[1778460617251,38.21,81538.38,0.0,0.89754,7e-05,11.55873]
[1778460617298,38.21,81538.38,0.0,0.89754,7e-05,11.55873]
[1778460617311,38.21,81538.38,0.0,0.89754,7e-05,11.55873]
[1778460617595,38.21,81535.56,0.0,0.89734,7e-05,11.57473]
[1778460619609,38.2,81523.73,0.0,0.89649,7e-05,11.64264]
[1778460620616,38.2,81531.33,0.0,0.89705,7e-05,11.59823]
[1778460621623,38.2,81535.79,0.0,0.89737,7e-05,11.57196]
[1778460623766,38.2,81536.45,0.0,0.89744,7e-05,11.56709]
[1778460625746,38.2,81532.52,0.0,0.89715,7e-05,11.5895]
[1778460626658,38.2,81526.08,0.0,0.89669,7e-05,11.62648]
[1778460628672,38.2,81524.83,0.0,0.89661,7e-05,11.63291]
[1778460629679,38.2,81521.93,0.0,0.89641,7e-05,11.64929]
[1778460631693,38.19,81510.14,0.0,0.89559,7e-05,11.71237]
[1778460632700,38.19,81502.46,0.0,0.89503,7e-05,11.75695]
[1778460633707,38.19,81495.09,0.0,0.89449,7e-05,11.79933]
[1778460634715,38.19,81491.8,0.0,0.89425,7e-05,11.81824]
[1778460635722,38.18,81493.39,0.0,0.89442,7e-05,11.80495]
[1778460637736,38.18,81498.29,0.0,0.89479,7e-05,11.77568]
[1778460638743,38.18,81494.86,0.0,0.89454,7e-05,11.79537]
[1778460640439,38.18,81492.96,0.0,0.8944,7e-05,11.80612]
[1778460640803,38.18,81495.84,0.0,0.89462,7e-05,11.78898]
[1778460641764,38.18,81503.05,0.0,0.89515,7e-05,11.74665]
[1778460644785,38.18,81523.59,0.0,0.89667,7e-05,11.62638]
[1778460645792,38.18,81529.99,0.0,0.89714,7e-05,11.58825]
[1778460646800,38.17,81536.09,0.0,0.89759,7e-05,11.55255]
[1778460650828,38.17,81540.02,0.0,0.89789,7e-05,11.52853]
[1778460651709,38.17,81540.02,0.0,0.89789,7e-05,11.52853]
[1778460651835,38.17,81547.49,0.0,0.89843,7e-05,11.48506]
[1778460652842,38.17,81550.84,0.0,0.89867,7e-05,11.4655]
[1778460657878,38.17,81553.34,0.0,0.89886,7e-05,11.45017]
[1778460662917,38.17,81546.13,0.0,0.89836,7e-05,11.491]
[1778460663923,38.17,81558.89,0.0,0.89927,7e-05,11.41713]
[1778460664930,38.17,81559.56,0.0,0.89932,7e-05,11.41315]
[1778460665937,38.17,81562.0,0.0,0.8995,7e-05,11.39898]
[1778460668958,38.17,81566.32,0.0,0.89981,7e-05,11.37384]
[1778460672986,38.17,81575.96,0.0,0.9005,7e-05,11.31821]
[1778460674610,38.17,81579.25,0.0,0.90073,7e-05,11.29934]
[1778460677014,38.17,81585.1,0.0,0.90114,7e-05,11.26597]
[1778460678021,38.17,81590.03,0.0,0.90149,7e-05,11.2375]
[1778460680035,38.17,81592.93,0.0,0.9017,7e-05,11.22058]
[1778460682049,38.16,81595.23,0.0,0.90186,7e-05,11.20715]
[1778460683056,38.16,81597.81,0.0,0.90204,7e-05,11.19228]
[1778460684063,38.16,81601.56,0.0,0.9023,7e-05,11.17076]
[1778460685731,38.16,81601.56,0.0,0.9023,7e-05,11.17076]
[1778460686078,38.16,81599.13,0.0,0.90214,7e-05,11.18457]
[1778460687085,38.16,81593.93,0.0,0.90177,7e-05,11.21427]
[1778460688379,38.16,81593.93,0.0,0.90177,7e-05,11.21427]
[1778460689102,38.16,81591.44,0.0,0.9016,7e-05,11.22833]
[1778460694452,38.16,81591.16,0.0,0.90162,7e-05,11.22527]
[1778460696151,38.16,81588.27,0.0,0.90141,7e-05,11.24208]
[1778460697158,38.16,81582.26,0.0,0.90098,7e-05,11.27671]
[1778460698165,38.16,81578.9,0.0,0.90075,7e-05,11.2961]
[1778460701186,38.16,81574.21,0.0,0.90041,7e-05,11.32328]
[1778460704207,38.16,81569.98,0.0,0.90011,7e-05,11.34776]
[1778460705215,38.16,81559.57,0.0,0.89937,7e-05,11.40772]
[1778460706221,38.16,81560.48,0.0,0.89943,7e-05,11.40241]
[1778460709242,38.16,81563.28,0.0,0.89964,7e-05,11.3861]
[1778460710249,38.16,81569.51,0.0,0.90008,7e-05,11.3502]
[1778460714277,38.16,81567.06,0.0,0.8999,7e-05,11.36439]
[1778460715284,38.16,81558.4,0.0,0.89929,7e-05,11.41427]
[1778460717298,38.16,81555.28,0.0,0.89907,7e-05,11.43208]
[1778460721327,38.16,81552.84,0.0,0.8989,7e-05,11.44579]
[1778460725358,38.16,81558.63,0.0,0.89932,7e-05,11.41191]
[1778460729386,38.16,81552.31,0.0,0.89887,7e-05,11.44812]
[1778460730393,38.16,81549.23,0.0,0.89865,7e-05,11.46577]
[1778460731400,38.16,81546.51,0.0,0.89845,7e-05,11.48134]
[1778460733416,38.16,81539.27,0.0,0.89794,7e-05,11.52286]
[1778460734433,38.16,81535.33,0.0,0.89765,7e-05,11.54543]
[1778460735440,38.16,81514.93,0.0,0.89618,7e-05,11.66351]
[1778460736447,38.16,81509.42,0.0,0.89578,7e-05,11.6951]
[1778460738461,38.16,81506.83,0.0,0.8956,7e-05,11.70918]
[1778460739468,38.16,81499.31,0.0,0.89505,7e-05,11.75282]
[1778460740585,38.16,81496.72,0.0,0.89486,7e-05,11.76799]
[1778460743500,38.16,81488.83,0.0,0.89428,7e-05,11.81356]
[1778460748459,38.16,81487.23,0.0,0.89416,7e-05,11.82285]
[1778460750552,38.15,81483.98,0.0,0.89392,7e-05,11.84176]
[1778460751559,38.15,81467.34,0.0,0.89271,7e-05,11.93459]
[1778460752566,38.15,81464.59,0.0,0.89251,8e-05,11.95051]
[1778460754580,38.15,81458.45,0.0,0.89206,8e-05,11.98609]
[1778460755587,38.15,81449.82,0.0,0.89141,8e-05,12.03651]
[1778460756594,38.15,81449.78,0.0,0.89145,8e-05,12.03321]
[1778460757601,38.14,81455.84,0.0,0.89191,8e-05,11.99725]
[1778460758608,38.14,81461.05,0.0,0.89231,8e-05,11.96636]
[1778460762647,38.14,81456.67,0.0,0.89199,8e-05,11.99099]
[1778460763403,38.14,81456.67,0.0,0.89199,8e-05,11.99099]
[1778460763650,38.14,81414.54,0.0,0.88879,8e-05,12.23895]
[1778460764346,38.14,81414.54,0.0,0.88879,8e-05,12.23895]
[1778460764519,38.14,81414.54,0.0,0.88879,8e-05,12.23895]
[1778460764657,38.14,81415.63,0.0,0.88888,8e-05,12.23187]
[1778460765555,38.14,81415.63,0.0,0.88888,8e-05,12.23187]
[1778460765665,38.14,81404.28,0.0,0.88801,8e-05,12.2984]
[1778460766735,38.14,81404.28,0.0,0.88801,8e-05,12.2984]
[1778460766790,38.14,81394.58,0.0,0.88726,8e-05,12.35589]
[1778460767685,38.14,81383.8,0.0,0.88642,8e-05,12.41978]
[1778460768692,38.14,81372.37,0.0,0.88553,8e-05,12.48754]
[1778460769702,38.14,81374.84,0.0,0.88572,8e-05,12.47257]
[1778460770709,38.14,81384.7,0.0,0.8865,8e-05,12.41358]
[1778460772385,38.14,81382.84,0.0,0.88636,8e-05,12.42427]
[1778460772723,38.13,81375.13,0.0,0.88576,8e-05,12.46982]
[1778460773730,38.13,81371.02,0.0,0.88544,8e-05,12.49397]
[1778460774743,38.13,81368.22,0.0,0.88522,8e-05,12.51057]
[1778460775753,38.13,81357.28,0.0,0.88436,8e-05,12.57564]
[1778460776758,38.13,81353.44,0.0,0.88406,8e-05,12.5984]
[1778460777765,38.13,81348.46,0.0,0.88366,8e-05,12.62789]
[1778460778772,38.13,81358.59,0.0,0.88447,8e-05,12.56719]
[1778460781795,38.12,81348.34,0.0,0.8837,8e-05,12.6249]
[1778460782766,38.12,81348.34,0.0,0.8837,8e-05,12.6249]
[1778460782802,38.12,81332.47,0.0,0.88246,8e-05,12.71773]
[1778460783809,38.12,81314.63,0.0,0.88103,8e-05,12.82462]
[1778460784816,38.12,81307.04,0.0,0.88041,8e-05,12.87004]
[1778460785823,38.12,81307.69,0.0,0.88047,8e-05,12.86616]
[1778460786581,38.12,81307.69,0.0,0.88047,8e-05,12.86616]
[1778460786830,38.12,81306.63,0.0,0.88039,8e-05,12.87191]
[1778460788422,38.12,81304.78,0.0,0.88024,8e-05,12.88243]
[1778460788845,38.12,81290.09,0.0,0.87906,8e-05,12.96999]
[1778460789852,38.11,81281.23,0.0,0.87834,8e-05,13.02244]
[1778460790860,38.11,81298.72,0.0,0.8798,8e-05,12.91503]
[1778460791867,38.1,81339.05,0.0,0.88309,8e-05,12.67031]
[1778460792444,38.1,81339.05,0.0,0.88309,8e-05,12.67031]
[1778460792875,38.09,81345.76,0.0,0.88368,8e-05,12.62614]
[1778460793883,38.09,81340.51,0.0,0.88327,8e-05,12.65716]
[1778460794889,38.09,81337.76,0.0,0.88305,8e-05,12.67331]
[1778460797910,38.09,81350.23,0.0,0.88405,8e-05,12.59861]
[1778460798917,38.09,81364.15,0.0,0.88515,8e-05,12.51553]
[1778460799924,38.09,81368.6,0.0,0.8855,8e-05,12.48894]
[1778460800932,38.09,81364.27,0.0,0.88516,8e-05,12.51474]
[1778460801938,38.09,81351.43,0.0,0.88414,8e-05,12.59142]
[1778460802945,38.09,81345.92,0.0,0.88371,8e-05,12.62439]
[1778460804959,38.09,81342.94,0.0,0.88347,8e-05,12.6422]
[1778460805972,38.09,81340.24,0.0,0.88325,8e-05,12.65831]
[1778460806974,38.09,81324.82,0.0,0.88202,8e-05,12.75062]
[1778460807981,38.09,81322.76,0.0,0.88184,8e-05,12.76411]
[1778460808988,38.1,81319.71,0.0,0.88158,8e-05,12.78313]
[1778460809995,38.1,81309.19,0.0,0.88073,8e-05,12.8463]
[1778460811008,38.1,81311.37,0.0,0.88094,8e-05,12.82859]
[1778460812021,38.1,81317.68,0.0,0.88145,8e-05,12.79052]
[1778460813026,38.1,81313.98,0.0,0.88115,8e-05,12.8131]
[1778460814033,38.1,81308.64,0.0,0.88072,8e-05,12.84516]
[1778460815000,38.1,81308.64,0.0,0.88072,8e-05,12.84516]
[1778460815040,38.1,81305.97,0.0,0.8805,8e-05,12.86116]
[1778460815091,38.1,81305.97,0.0,0.8805,8e-05,12.86116]
[1778460815310,38.1,81305.97,0.0,0.8805,8e-05,12.86116]
[1778460816047,38.1,81306.09,0.0,0.88052,8e-05,12.85985]
[1778460817054,38.09,81310.19,0.0,0.88086,8e-05,12.83465]
[1778460817535,38.09,81310.19,0.0,0.88086,8e-05,12.83465]
[1778460818061,38.09,81304.12,0.0,0.88037,8e-05,12.87108]
[1778460819068,38.09,81290.96,0.0,0.87929,8e-05,12.95044]
[1778460820079,38.09,81286.7,0.0,0.87894,8e-05,12.97619]
[1778460821082,38.1,81289.82,0.0,0.8792,8e-05,12.95749]
[1778460822089,38.09,81302.29,0.0,0.88024,8e-05,12.88063]
[1778460823133,38.09,81306.03,0.0,0.88054,8e-05,12.85809]
[1778460827124,38.09,81309.6,0.0,0.88083,8e-05,12.83651]
[1778460829138,38.09,81301.99,0.0,0.88021,8e-05,12.88251]
[1778460830145,38.1,81297.22,0.0,0.87979,8e-05,12.91338]
[1778460831152,38.1,81301.49,0.0,0.88014,8e-05,12.88788]
[1778460833166,38.1,81298.43,0.0,0.87989,8e-05,12.9067]
[1778460835182,38.1,81304.58,0.0,0.88038,8e-05,12.87009]
[1778460836189,38.1,81309.14,0.0,0.88075,8e-05,12.84293]
[1778460837196,38.1,81299.36,0.0,0.87995,8e-05,12.90194]
[1778460838203,38.1,81296.91,0.0,0.87975,8e-05,12.91684]
[1778460839210,38.1,81291.09,0.0,0.87927,8e-05,12.952]
[1778460842232,38.1,81282.98,0.0,0.8786,8e-05,13.00114]
[1778460844246,38.1,81291.22,0.0,0.87928,8e-05,12.95162]
[1778460845253,38.1,81298.62,0.0,0.87988,8e-05,12.90724]
[1778460846260,38.1,81310.32,0.0,0.88083,8e-05,12.83685]
[1778460847267,38.1,81311.4,0.0,0.88092,8e-05,12.83036]
[1778460848274,38.1,81302.55,0.0,0.8802,8e-05,12.8838]
[1778460849281,38.1,81308.05,0.0,0.88064,8e-05,12.85099]
[1778460854581,38.1,81306.03,0.0,0.88046,8e-05,12.86419]
[1778460854632,38.1,81306.03,0.0,0.88046,8e-05,12.86419]
[1778460854810,38.1,81306.03,0.0,0.88046,8e-05,12.86419]
[1778460856330,38.11,81309.34,0.0,0.88072,8e-05,12.84507]
[1778460857337,38.11,81316.66,0.0,0.88131,8e-05,12.80142]
[1778460859351,38.11,81306.05,0.0,0.88044,8e-05,12.86577]
[1778460860358,38.11,81311.98,0.0,0.88092,8e-05,12.83041]
[1778460862372,38.11,81309.15,0.0,0.88068,8e-05,12.848]
[1778460863379,38.11,81317.86,0.0,0.88138,8e-05,12.79601]
[1778460864386,38.11,81330.41,0.0,0.88239,8e-05,12.72087]
[1778460865393,38.11,81333.44,0.0,0.88263,8e-05,12.70289]
[1778460868414,38.11,81327.49,0.0,0.88215,8e-05,12.73907]
[1778460869421,38.11,81331.62,0.0,0.88248,8e-05,12.71447]
[1778460871435,38.11,81334.35,0.0,0.88273,8e-05,12.69392]
[1778460872442,38.11,81330.69,0.0,0.88243,8e-05,12.71601]
[1778460874456,38.11,81336.62,0.0,0.8829,8e-05,12.68088]
[1778460875463,38.11,81332.2,0.0,0.88255,8e-05,12.70754]
[1778460878528,38.12,81331.8,0.0,0.88251,8e-05,12.71028]
[1778460879491,38.12,81335.95,0.0,0.88284,8e-05,12.68579]
[1778460880240,38.12,81335.95,0.0,0.88284,8e-05,12.68579]
[1778460880287,38.12,81335.95,0.0,0.88284,8e-05,12.68579]
[1778460880308,38.12,81335.95,0.0,0.88284,8e-05,12.68579]
[1778460882512,38.12,81331.7,0.0,0.88249,8e-05,12.7118]
[1778460883519,38.12,81320.97,0.0,0.88162,8e-05,12.77621]
[1778460884526,38.12,81321.27,0.0,0.88164,8e-05,12.77478]
[1778460885986,38.12,81321.27,0.0,0.88164,8e-05,12.77478]
[1778460886009,38.12,81321.27,0.0,0.88164,8e-05,12.77478]
[1778460886060,38.12,81321.27,0.0,0.88164,8e-05,12.77478]
[1778460887547,38.12,81328.43,0.0,0.88221,8e-05,12.73272]
[1778460890568,38.12,81320.99,0.0,0.8816,8e-05,12.778]
[1778460891575,38.12,81325.24,0.0,0.88194,8e-05,12.75262]
[1778460892582,38.12,81333.13,0.0,0.88257,8e-05,12.70551]
[1778460894881,38.12,81332.59,0.0,0.88253,8e-05,12.70893]
[1778460895026,38.12,81332.59,0.0,0.88253,8e-05,12.70893]
[1778460895062,38.12,81332.59,0.0,0.88253,8e-05,12.70893]
[1778460896610,38.12,81329.79,0.0,0.8823,8e-05,12.72623]
[1778460897617,38.12,81325.83,0.0,0.88198,8e-05,12.75009]
[1778460898624,38.12,81330.34,0.0,0.88234,8e-05,12.72321]
[1778460899862,38.12,81330.34,0.0,0.88234,8e-05,12.72321]
[1778460899889,38.12,81330.34,0.0,0.88234,8e-05,12.72321]
[1778460900061,38.12,81330.34,0.0,0.88234,8e-05,12.72321]
[1778460901645,38.13,81320.24,0.0,0.88152,8e-05,12.78417]
[1778460902657,38.13,81319.33,0.0,0.88144,8e-05,12.78969]
[1778460907214,38.13,81319.91,0.0,0.88149,8e-05,12.78648]
[1778460907266,38.13,81319.91,0.0,0.88149,8e-05,12.78648]
[1778460907311,38.13,81319.91,0.0,0.88149,8e-05,12.78648]
[1778460911720,38.13,81301.9,0.0,0.88001,8e-05,12.89551]
[1778460912729,38.13,81296.9,0.0,0.8796,8e-05,12.92578]
[1778460913314,38.13,81296.9,0.0,0.8796,8e-05,12.92578]
[1778460914910,38.13,81290.67,0.0,0.87909,8e-05,12.96361]
[1778460915750,38.13,81297.6,0.0,0.87965,8e-05,12.92209]
[1778460917764,38.13,81303.06,0.0,0.88009,8e-05,12.8897]
[1778460918890,38.13,81303.06,0.0,0.88009,8e-05,12.8897]
[1778460919021,38.13,81303.06,0.0,0.88009,8e-05,12.8897]
[1778460919062,38.13,81303.06,0.0,0.88009,8e-05,12.8897]
[1778460920785,38.13,81295.12,0.0,0.87944,8e-05,12.93814]
[1778460922799,38.13,81284.79,0.0,0.87859,8e-05,13.00061]
[1778460923806,38.13,81280.39,0.0,0.87822,8e-05,13.02745]
[1778460924813,38.13,81287.19,0.0,0.87878,8e-05,12.98684]
[1778460925820,38.14,81291.3,0.0,0.87911,8e-05,12.96249]
[1778460927988,38.14,81290.05,0.0,0.879,8e-05,12.97014]
[1778460928042,38.14,81290.05,0.0,0.879,8e-05,12.97014]
[1778460928079,38.14,81290.05,0.0,0.879,8e-05,12.97014]
[1778460928143,38.14,81285.78,0.0,0.87865,8e-05,12.99605]
[1778460929848,38.14,81290.89,0.0,0.87907,8e-05,12.96543]
[1778460931862,38.14,81286.28,0.0,0.87872,8e-05,12.98886]
[1778460933095,38.14,81286.28,0.0,0.87872,8e-05,12.98886]
[1778460933232,38.14,81284.12,0.0,0.87854,8e-05,13.0021]
[1778460933311,38.14,81284.12,0.0,0.87854,8e-05,13.0021]
[1778460934120,38.14,81284.12,0.0,0.87854,8e-05,13.0021]
[1778460936901,38.14,81299.06,0.0,0.87976,8e-05,12.91257]
[1778460938153,38.14,81299.06,0.0,0.87976,8e-05,12.91257]
[1778460938192,38.14,81305.25,0.0,0.88026,8e-05,12.87575]
[1778460939182,38.14,81305.25,0.0,0.88026,8e-05,12.87575]
[1778460939230,38.14,81304.66,0.0,0.88021,8e-05,12.87929]
[1778460939315,38.14,81304.66,0.0,0.88021,8e-05,12.87929]
[1778460941749,38.14,81304.96,0.0,0.88023,8e-05,12.87805]
[1778460941933,38.14,81285.29,0.0,0.87862,8e-05,12.99654]
[1778460942940,38.15,81273.24,0.0,0.87755,8e-05,13.07441]
[1778460943947,38.15,81275.32,0.0,0.87772,8e-05,13.06224]
[1778460944954,38.15,81284.5,0.0,0.87847,8e-05,13.00724]
[1778460945600,38.15,81284.5,0.0,0.87847,8e-05,13.00724]
[1778460945961,38.15,81289.71,0.0,0.8789,8e-05,12.9759]
[1778460946840,38.15,81289.71,0.0,0.8789,8e-05,12.9759]
[1778460946888,38.15,81289.71,0.0,0.8789,8e-05,12.9759]
[1778460947062,38.15,81289.71,0.0,0.8789,8e-05,12.9759]
[1778460947158,38.15,81290.47,0.0,0.87896,8e-05,12.97154]
[1778460947976,38.15,81296.82,0.0,0.87948,8e-05,12.93338]
[1778460948983,38.16,81301.86,0.0,0.87989,8e-05,12.90325]
[1778460949990,38.16,81297.65,0.0,0.87954,8e-05,12.92872]
[1778460950997,38.16,81292.47,0.0,0.87912,8e-05,12.96007]
[1778460951691,38.16,81292.47,0.0,0.87912,8e-05,12.96007]
[1778460951746,38.16,81292.47,0.0,0.87912,8e-05,12.96007]
[1778460951813,38.16,81292.47,0.0,0.87912,8e-05,12.96007]
[1778460952015,38.16,81296.01,0.0,0.8794,8e-05,12.93899]
[1778460953011,38.16,81293.03,0.0,0.87916,8e-05,12.95704]
[1778460955025,38.16,81295.68,0.0,0.87936,8e-05,12.942]
[1778460957782,38.16,81295.9,0.0,0.87937,8e-05,12.94157]
[1778460957790,38.16,81295.9,0.0,0.87937,8e-05,12.94157]
[1778460957813,38.16,81295.9,0.0,0.87937,8e-05,12.94157]
[1778460961069,38.16,81300.16,0.0,0.8797,8e-05,12.91695]
[1778460962076,38.16,81303.31,0.0,0.87996,8e-05,12.89826]
[1778460963083,38.16,81313.58,0.0,0.88079,8e-05,12.83691]
[1778460964103,38.16,81316.68,0.0,0.88104,8e-05,12.81834]
[1778460965102,38.17,81308.88,0.0,0.8804,8e-05,12.86578]
[1778460966109,38.17,81315.65,0.0,0.88094,8e-05,12.82549]
[1778460967116,38.17,81320.42,0.0,0.88132,8e-05,12.79726]
[1778460968123,38.17,81316.32,0.0,0.88099,8e-05,12.8222]
[1778460968724,38.17,81316.32,0.0,0.88099,8e-05,12.8222]
[1778460968776,38.17,81316.32,0.0,0.88099,8e-05,12.8222]
[1778460968820,38.17,81316.32,0.0,0.88099,8e-05,12.8222]
[1778460971146,38.17,81310.92,0.0,0.88053,8e-05,12.85557]
[1778460972151,38.17,81305.9,0.0,0.88012,8e-05,12.88595]
[1778460973314,38.17,81304.55,0.0,0.88001,8e-05,12.89428]
[1778460973365,38.17,81304.55,0.0,0.88001,8e-05,12.89428]
[1778460973563,38.17,81304.55,0.0,0.88001,8e-05,12.89428]
[1778460976179,38.17,81311.23,0.0,0.88054,8e-05,12.85489]
[1778460977186,38.17,81318.56,0.0,0.88113,8e-05,12.81125]
[1778460977719,38.17,81318.56,0.0,0.88113,8e-05,12.81125]
[1778460977767,38.17,81318.56,0.0,0.88113,8e-05,12.81125]
[1778460977819,38.17,81318.56,0.0,0.88113,8e-05,12.81125]
[1778460979200,38.17,81324.91,0.0,0.88164,8e-05,12.77391]
[1778460980207,38.18,81329.21,0.0,0.88198,8e-05,12.74858]
[1778460982221,38.18,81337.27,0.0,0.88262,8e-05,12.70098]
[1778460983228,38.18,81340.5,0.0,0.88287,8e-05,12.6819]
[1778460984235,38.18,81352.96,0.0,0.88386,8e-05,12.60779]
[1778460985242,38.18,81354.13,0.0,0.88395,8e-05,12.60115]
[1778460986251,38.18,81358.94,0.0,0.88433,8e-05,12.57284]
[1778460988263,38.18,81353.86,0.0,0.88391,8e-05,12.60386]
[1778460991284,38.18,81330.79,0.0,0.88209,8e-05,12.73795]
[1778460992291,38.18,81319.19,0.0,0.88116,8e-05,12.80776]
[1778460993298,38.18,81320.57,0.0,0.88127,8e-05,12.79951]
[1778460995061,38.18,81320.57,0.0,0.88127,8e-05,12.79951]
[1778460995116,38.18,81324.36,0.0,0.88157,8e-05,12.77716]
[1778460995312,38.19,81317.89,0.0,0.88104,8e-05,12.81623]
[1778460997599,38.19,81319.85,0.0,0.8812,8e-05,12.80479]
[1778460997644,38.19,81319.85,0.0,0.8812,8e-05,12.80479]
[1778460997810,38.19,81319.85,0.0,0.8812,8e-05,12.80479]
[1778460999340,38.19,81316.81,0.0,0.88094,8e-05,12.82362]
[1778461001582,38.19,81318.11,0.0,0.88104,8e-05,12.81611]
[1778461001633,38.19,81318.11,0.0,0.88104,8e-05,12.81611]
[1778461001812,38.19,81318.11,0.0,0.88104,8e-05,12.81611]
[1778461003368,38.19,81313.85,0.0,0.88069,8e-05,12.8424]
[1778461006389,38.19,81316.91,0.0,0.88093,8e-05,12.82477]
[1778461008353,38.19,81315.04,0.0,0.88077,8e-05,12.83623]
[1778461008467,38.19,81315.04,0.0,0.88077,8e-05,12.83623]
[1778461008562,38.19,81315.04,0.0,0.88077,8e-05,12.83623]
[1778461008660,38.19,81318.72,0.0,0.88107,8e-05,12.81444]
[1778461011419,38.19,81317.55,0.0,0.88096,8e-05,12.82199]
[1778461015453,38.19,81324.12,0.0,0.88149,8e-05,12.78333]
[1778461017137,38.19,81324.12,0.0,0.88149,8e-05,12.78333]
[1778461017193,38.19,81324.12,0.0,0.88149,8e-05,12.78333]
[1778461017294,38.19,81325.55,0.0,0.8816,8e-05,12.77486]
[1778461017310,38.19,81325.55,0.0,0.8816,8e-05,12.77486]
[1778461017467,38.19,81330.31,0.0,0.88198,8e-05,12.7464]
[1778461020262,38.2,81331.37,0.0,0.88207,8e-05,12.74015]
[1778461020305,38.19,81329.23,0.0,0.8819,8e-05,12.75276]
[1778461020562,38.19,81329.23,0.0,0.8819,8e-05,12.75276]
[1778461020610,38.19,81321.33,0.0,0.88126,8e-05,12.80009]
[1778461024966,38.2,81322.42,0.0,0.88135,8e-05,12.79363]
[1778461025018,38.2,81322.42,0.0,0.88135,8e-05,12.79363]
[1778461025063,38.2,81322.42,0.0,0.88135,8e-05,12.79363]
[1778461025067,38.2,81326.46,0.0,0.88167,8e-05,12.76948]
[1778461026531,38.2,81322.13,0.0,0.88132,8e-05,12.79548]
[1778461027539,38.2,81316.04,0.0,0.88083,8e-05,12.83195]
[1778461028646,38.2,81316.04,0.0,0.88083,8e-05,12.83195]
[1778461028698,38.2,81316.04,0.0,0.88083,8e-05,12.83195]
[1778461028812,38.2,81316.04,0.0,0.88083,8e-05,12.83195]
[1778461028909,38.2,81308.11,0.0,0.88018,8e-05,12.87972]
[1778461033790,38.2,81306.27,0.0,0.88003,8e-05,12.8915]
[1778461033812,38.2,81306.27,0.0,0.88003,8e-05,12.8915]
[1778461034077,38.2,81306.27,0.0,0.88003,8e-05,12.8915]
[1778461034178,38.2,81310.54,0.0,0.88037,8e-05,12.86631]
[1778461034591,38.2,81324.92,0.0,0.88153,8e-05,12.78023]
[1778461035598,38.2,81324.93,0.0,0.88153,8e-05,12.78022]
[1778461037067,38.2,81324.93,0.0,0.88153,8e-05,12.78022]
[1778461037126,38.2,81318.93,0.0,0.88104,8e-05,12.81615]
[1778461037612,38.2,81316.06,0.0,0.88081,8e-05,12.83332]
[1778461039657,38.2,81317.34,0.0,0.88092,8e-05,12.82562]
[1778461039756,38.2,81317.34,0.0,0.88092,8e-05,12.82562]
[1778461039812,38.2,81317.34,0.0,0.88092,8e-05,12.82562]
[1778461040633,38.2,81324.99,0.0,0.88153,8e-05,12.77981]
[1778461042647,38.2,81329.24,0.0,0.88188,8e-05,12.75422]
[1778461044661,38.2,81341.1,0.0,0.88283,8e-05,12.68298]
[1778461046050,38.2,81341.1,0.0,0.88283,8e-05,12.68298]
[1778461046060,38.2,81341.1,0.0,0.88283,8e-05,12.68298]
[1778461046121,38.2,81341.1,0.0,0.88283,8e-05,12.68298]
[1778461046151,38.2,81342.4,0.0,0.88294,8e-05,12.67502]
[1778461047682,38.2,81346.61,0.0,0.88328,8e-05,12.64982]
[1778461049062,38.2,81346.61,0.0,0.88328,8e-05,12.64982]
[1778461051099,38.2,81348.15,0.0,0.8834,8e-05,12.64053]
[1778461052271,38.2,81348.78,0.0,0.88349,8e-05,12.63218]
[1778461052308,38.2,81348.78,0.0,0.88349,8e-05,12.63218]
[1778461051710,38.2,81360.18,0.0,0.88439,8e-05,12.56425]
[1778461053137,38.2,81360.18,0.0,0.88439,8e-05,12.56425]
[1778461053172,38.2,81357.86,0.0,0.88421,8e-05,12.57815]
[1778461053724,38.2,81367.37,0.0,0.88496,8e-05,12.52164]
[1778461054731,38.2,81373.78,0.0,0.88546,8e-05,12.4837]
[1778461056921,38.2,81373.85,0.0,0.88546,8e-05,12.48351]
[1778461056970,38.2,81373.85,0.0,0.88546,8e-05,12.48351]
[1778461057061,38.2,81373.85,0.0,0.88546,8e-05,12.48351]
[1778461060773,38.2,81379.11,0.0,0.88586,8e-05,12.45337]
[1778461062347,38.2,81378.01,0.0,0.88577,8e-05,12.46017]
[1778461064801,38.2,81374.34,0.0,0.88547,8e-05,12.48271]
[1778461069836,38.2,81376.71,0.0,0.88564,8e-05,12.46979]
[1778461070843,38.2,81379.2,0.0,0.88584,8e-05,12.45524]
[1778461073867,38.21,81376.75,0.0,0.88563,8e-05,12.47054]
[1778461076888,38.21,81379.55,0.0,0.88584,8e-05,12.45462]
[1778461077895,38.21,81384.72,0.0,0.88625,8e-05,12.4242]
[1778461078902,38.21,81390.9,0.0,0.88672,8e-05,12.38787]
[1778461079909,38.21,81394.66,0.0,0.88701,8e-05,12.36596]
[1778461080916,38.21,81391.15,0.0,0.88674,8e-05,12.38682]
[1778461081927,38.21,81385.77,0.0,0.88631,8e-05,12.41906]
[1778461083941,38.21,81382.57,0.0,0.88606,8e-05,12.43865]
[1778461084948,38.21,81379.19,0.0,0.88579,8e-05,12.45898]
[1778461086962,38.21,81374.62,0.0,0.88542,8e-05,12.4866]
[1778461088976,38.21,81378.61,0.0,0.88573,8e-05,12.46333]
[1778461089983,38.22,81385.78,0.0,0.88629,8e-05,12.42104]
[1778461090990,38.22,81389.71,0.0,0.88659,8e-05,12.39804]
[1778461095018,38.22,81392.26,0.0,0.88678,8e-05,12.38361]
[1778461096025,38.22,81401.2,0.0,0.88747,8e-05,12.33073]
[1778461097032,38.22,81404.72,0.0,0.88775,8e-05,12.31002]
[1778461099046,38.22,81408.86,0.0,0.88807,8e-05,12.28526]
[1778461100053,38.22,81413.17,0.0,0.8884,8e-05,12.25965]
[1778461103074,38.22,81417.87,0.0,0.88877,8e-05,12.23164]
[1778461105088,38.22,81422.37,0.0,0.88912,8e-05,12.20498]
[1778461106127,38.22,81422.37,0.0,0.88912,8e-05,12.20498]
[1778461106173,38.22,81422.37,0.0,0.88912,8e-05,12.20498]
[1778461106310,38.22,81422.37,0.0,0.88912,8e-05,12.20498]
[1778461110123,38.22,81419.22,0.0,0.88887,8e-05,12.22357]
[1778461115158,38.22,81421.26,0.0,0.88907,8e-05,12.20692]
[1778461117172,38.22,81425.23,0.0,0.88937,8e-05,12.18349]
[1778461119186,38.22,81427.97,0.0,0.88958,8e-05,12.16738]
[1778461121200,38.22,81421.97,0.0,0.88912,8e-05,12.20282]
[1778461125230,38.22,81427.85,0.0,0.88957,8e-05,12.16822]
[1778461127244,38.22,81430.16,0.0,0.88974,8e-05,12.15467]
[1778461132279,38.22,81435.13,0.0,0.89012,8e-05,12.12579]
[1778461133286,38.22,81439.81,0.0,0.89047,8e-05,12.09837]
[1778461134293,38.22,81435.91,0.0,0.89017,8e-05,12.12146]
[1778461139328,38.22,81432.48,0.0,0.88991,8e-05,12.14216]
[1778461140337,38.22,81435.04,0.0,0.8901,8e-05,12.12716]
[1778461141347,38.22,81442.5,0.0,0.89067,8e-05,12.08338]
[1778461146383,38.22,81445.88,0.0,0.89091,8e-05,12.06427]
[1778461148398,38.22,81449.3,0.0,0.89117,8e-05,12.04457]
[1778461149404,38.22,81458.2,0.0,0.89184,8e-05,11.99258]
[1778461153432,38.22,81454.19,0.0,0.89152,8e-05,12.01725]
[1778461153589,38.22,81454.19,0.0,0.89152,8e-05,12.01725]
[1778461154439,38.23,81457.4,0.0,0.89176,8e-05,11.99869]
[1778461155446,38.23,81461.39,0.0,0.89206,8e-05,11.97559]
[1778461157460,38.23,81464.23,0.0,0.89226,8e-05,11.95961]
[1778461159476,38.23,81466.88,0.0,0.89245,7e-05,11.94478]
[1778461160481,38.23,81470.77,0.0,0.89274,7e-05,11.92237]
[1778461161488,38.23,81467.75,0.0,0.89251,7e-05,11.94042]
[1778461163502,38.23,81471.24,0.0,0.89276,7e-05,11.92036]
[1778461168537,38.23,81465.66,0.0,0.89233,8e-05,11.95398]
[1778461170551,38.23,81462.72,0.0,0.89211,8e-05,11.97149]
[1778461173572,38.23,81460.44,0.0,0.89197,8e-05,11.9807]
[1778461176593,38.24,81465.09,0.0,0.89231,8e-05,11.95409]
[1778461178607,38.24,81458.5,0.0,0.89181,8e-05,11.99293]
[1778461183642,38.24,81462.89,0.0,0.89213,8e-05,11.96771]
[1778461188677,38.24,81462.33,0.0,0.89209,8e-05,11.97149]
[1778461193712,38.24,81468.02,0.0,0.89251,7e-05,11.93863]
[1778461194719,38.24,81472.02,0.0,0.89281,7e-05,11.91536]
[1778461198760,38.24,81466.89,0.0,0.89241,7e-05,11.94601]
[1778461199761,38.24,81458.09,0.0,0.89175,8e-05,11.99765]
[1778461201777,38.24,81476.62,0.0,0.89314,7e-05,11.8893]
[1778461202782,38.24,81473.97,0.0,0.89294,7e-05,11.90498]
[1778461203789,38.24,81467.02,0.0,0.89242,7e-05,11.9458]
[1778461205043,38.24,81467.02,0.0,0.89242,7e-05,11.9458]
[1778461205804,38.24,81450.81,0.0,0.89119,8e-05,12.04101]
[1778461206810,38.24,81443.0,0.0,0.8906,8e-05,12.08702]
[1778461208824,38.24,81447.95,0.0,0.89097,8e-05,12.05813]
[1778461209831,38.24,81451.33,0.0,0.89123,8e-05,12.03844]
[1778461210838,38.24,81456.68,0.0,0.89163,8e-05,12.00707]
[1778461211846,38.24,81453.89,0.0,0.89142,8e-05,12.02347]
[1778461212853,38.24,81451.29,0.0,0.89122,8e-05,12.03891]
[1778461216881,38.25,81449.02,0.0,0.89104,8e-05,12.05284]
[1778461217888,38.25,81443.72,0.0,0.89064,8e-05,12.08409]
[1778461218895,38.25,81439.09,0.0,0.89028,8e-05,12.11138]
[1778461220912,38.25,81430.68,0.0,0.88964,8e-05,12.16095]
[1778461222923,38.25,81436.95,0.0,0.89012,8e-05,12.12405]
[1778461225944,38.25,81441.7,0.0,0.89048,8e-05,12.09625]
[1778461226951,38.25,81447.18,0.0,0.8909,8e-05,12.06415]
[1778461227958,38.25,81443.75,0.0,0.89063,8e-05,12.08442]
[1778461228965,38.25,81446.22,0.0,0.89082,8e-05,12.07002]
[1778461230979,38.25,81438.71,0.0,0.89025,8e-05,12.11436]
[1778461232993,38.25,81434.69,0.0,0.88997,8e-05,12.13356]
[1778461235007,38.25,81432.33,0.0,0.88979,8e-05,12.14751]
[1778461236020,38.25,81427.6,0.0,0.88943,8e-05,12.17536]
[1778461237026,38.25,81434.55,0.0,0.88996,8e-05,12.13444]
[1778461238033,38.25,81437.38,0.0,0.89018,8e-05,12.11784]
[1778461241064,38.25,81438.63,0.0,0.89027,8e-05,12.11063]
[1778461243068,38.25,81435.38,0.0,0.89002,8e-05,12.12995]
[1778461244075,38.25,81432.76,0.0,0.88982,8e-05,12.14541]
[1778461249110,38.25,81431.86,0.0,0.88975,8e-05,12.15087]
[1778461254145,38.25,81428.0,0.0,0.88945,8e-05,12.17373]
[1778461259185,38.25,81427.66,0.0,0.88943,8e-05,12.17583]
[1778461261201,38.25,81409.78,0.0,0.88805,8e-05,12.28126]
[1778461262208,38.25,81398.08,0.0,0.88715,8e-05,12.35027]
[1778461263215,38.25,81398.03,0.0,0.88715,8e-05,12.35033]
[1778461266236,38.25,81394.38,0.0,0.88687,8e-05,12.37123]
[1778461267243,38.25,81384.04,0.0,0.88606,8e-05,12.43253]
[1778461268250,38.25,81379.98,0.0,0.88575,8e-05,12.45662]
[1778461269257,38.25,81379.64,0.0,0.88572,8e-05,12.45857]
[1778461273285,38.24,81376.09,0.0,0.88546,8e-05,12.47808]
[1778461274292,38.24,81371.79,0.0,0.88513,8e-05,12.50322]
[1778461277313,38.24,81375.92,0.0,0.88547,8e-05,12.47739]
[1778461280334,38.24,81371.37,0.0,0.88512,8e-05,12.50401]
[1778461285369,38.24,81365.13,0.0,0.88462,8e-05,12.54182]
[1778461288390,38.24,81361.55,0.0,0.88433,8e-05,12.56337]
[1778461292377,38.24,81361.03,0.0,0.88433,8e-05,12.56109]
[1778461292533,38.24,81332.09,0.0,0.88203,8e-05,12.73325]
[1778461292933,38.24,81332.09,0.0,0.88203,8e-05,12.73325]
[1778461293372,38.24,81332.09,0.0,0.88203,8e-05,12.73325]
[1778461293436,38.24,81332.09,0.0,0.88203,8e-05,12.73325]
[1778461293447,38.24,81303.25,0.0,0.8797,8e-05,12.90576]
[1778461294454,38.24,81306.46,0.0,0.87996,8e-05,12.8866]
[1778461295461,38.24,81305.67,0.0,0.8799,8e-05,12.89115]
[1778461296414,38.24,81305.67,0.0,0.8799,8e-05,12.89115]
[1778461297478,38.24,81299.69,0.0,0.87942,8e-05,12.9265]
[1778461298570,38.24,81299.69,0.0,0.87942,8e-05,12.9265]
[1778461299492,38.24,81302.04,0.0,0.87962,8e-05,12.912]
[1778461302569,38.24,81300.65,0.0,0.87951,8e-05,12.91992]
[1778461302581,38.24,81300.85,0.0,0.87952,8e-05,12.9188]
[1778461304561,38.24,81299.21,0.0,0.87939,8e-05,12.9287]
[1778461305534,38.24,81313.06,0.0,0.88051,8e-05,12.84581]
[1778461306541,38.24,81318.01,0.0,0.88092,8e-05,12.81596]
[1778461307548,38.24,81317.19,0.0,0.88085,8e-05,12.82074]
[1778461311579,38.24,81311.71,0.0,0.88041,8e-05,12.85319]
[1778461314600,38.23,81317.59,0.0,0.88089,8e-05,12.81778]
[1778461317781,38.23,81317.72,0.0,0.8809,8e-05,12.81698]
[1778461317819,38.23,81317.72,0.0,0.8809,8e-05,12.81698]
[1778461318100,38.23,81317.72,0.0,0.8809,8e-05,12.81698]
[1778461318311,38.23,81317.72,0.0,0.8809,8e-05,12.81698]
[1778461318628,38.23,81326.23,0.0,0.88159,8e-05,12.76611]
[1778461320558,38.23,81326.23,0.0,0.88159,8e-05,12.76611]
[1778461320561,38.23,81340.62,0.0,0.88274,8e-05,12.68022]
[1778461320648,38.23,81351.23,0.0,0.88359,8e-05,12.617]
[1778461321656,38.23,81347.65,0.0,0.8833,8e-05,12.63835]
[1778461322663,38.23,81336.36,0.0,0.8824,8e-05,12.70565]
[1778461323670,38.23,81330.66,0.0,0.88195,8e-05,12.73956]
[1778461326691,38.23,81337.04,0.0,0.88246,8e-05,12.70101]
[1778461327698,38.23,81350.48,0.0,0.88354,8e-05,12.6208]
[1778461328706,38.23,81356.51,0.0,0.88402,8e-05,12.58492]
[1778461333741,38.23,81355.4,0.0,0.88392,8e-05,12.59181]
[1778461336762,38.23,81368.55,0.0,0.88496,8e-05,12.51386]
[1778461337769,38.23,81370.51,0.0,0.88511,8e-05,12.50241]
[1778461338776,38.24,81364.67,0.0,0.88465,8e-05,12.53731]
[1778461340790,38.24,81356.93,0.0,0.88403,8e-05,12.58362]
[1778461344828,38.24,81337.51,0.0,0.88248,8e-05,12.69995]
[1778461345830,38.24,81317.76,0.0,0.88089,8e-05,12.81812]
[1778461346837,38.24,81317.73,0.0,0.88089,8e-05,12.81833]
[1778461347845,38.24,81308.31,0.0,0.88012,8e-05,12.87474]
[1778461349858,38.24,81303.25,0.0,0.87971,8e-05,12.90523]
[1778461354893,38.24,81303.91,0.0,0.87979,8e-05,12.89686]
[1778461356909,38.24,81292.33,0.0,0.87884,8e-05,12.96668]
[1778461358923,38.24,81295.56,0.0,0.87911,8e-05,12.94751]
[1778461363958,38.24,81293.87,0.0,0.87896,8e-05,12.95832]
[1778461366981,38.24,81283.62,0.0,0.87812,8e-05,13.02012]
[1778461371838,38.24,81282.42,0.0,0.87802,8e-05,13.0274]
[1778461371916,38.24,81282.42,0.0,0.87802,8e-05,13.0274]
[1778461372062,38.24,81282.42,0.0,0.87802,8e-05,13.0274]
[1778461372560,38.24,81282.42,0.0,0.87802,8e-05,13.0274]
[1778461372660,38.24,81282.82,0.0,0.87805,8e-05,13.02504]
[1778461374036,38.24,81293.04,0.0,0.87889,8e-05,12.96376]
[1778461377337,38.24,81295.14,0.0,0.87905,8e-05,12.9514]
[1778461377383,38.24,81295.14,0.0,0.87905,8e-05,12.9514]
[1778461377558,38.24,81295.14,0.0,0.87905,8e-05,12.9514]
[1778461379071,38.24,81302.84,0.0,0.87968,8e-05,12.90536]
[1778461382097,38.24,81308.94,0.0,0.88018,8e-05,12.86825]
[1778461383101,38.24,81318.25,0.0,0.88094,8e-05,12.81221]
[1778461385115,38.24,81333.94,0.0,0.88221,8e-05,12.71797]
[1778461386123,38.24,81354.7,0.0,0.88387,8e-05,12.59412]
[1778461387129,38.24,81356.17,0.0,0.88398,8e-05,12.58542]
[1778461389152,38.24,81363.75,0.0,0.88458,8e-05,12.54042]
[1778461390159,38.24,81362.46,0.0,0.88448,8e-05,12.5482]
[1778461393181,38.24,81370.66,0.0,0.88513,8e-05,12.49919]
[1778461395195,38.24,81372.11,0.0,0.88525,8e-05,12.49037]
[1778461396202,38.24,81377.42,0.0,0.88566,8e-05,12.45876]
[1778461401237,38.24,81380.07,0.0,0.88589,8e-05,12.44186]
[1778461405265,38.23,81388.48,0.0,0.88656,8e-05,12.39095]
[1778461408287,38.23,81395.27,0.0,0.8871,8e-05,12.34986]
[1778461409293,38.23,81404.54,0.0,0.88782,8e-05,12.29481]
[1778461410303,38.23,81382.36,0.0,0.8861,8e-05,12.42595]
[1778461411310,38.23,81372.98,0.0,0.8854,8e-05,12.47669]
[1778461412797,38.23,81370.23,0.0,0.88519,8e-05,12.49291]
[1778461413324,38.23,81369.2,0.0,0.88511,8e-05,12.49891]
[1778461415338,38.23,81375.91,0.0,0.88564,8e-05,12.45879]
[1778461416844,38.23,81378.51,0.0,0.88584,8e-05,12.44329]
[1778461417356,38.23,81386.75,0.0,0.88649,8e-05,12.3944]
[1778461420376,38.23,81381.61,0.0,0.8861,8e-05,12.42389]
[1778461421185,38.23,81381.61,0.0,0.8861,8e-05,12.42389]
[1778461421233,38.23,81381.61,0.0,0.8861,8e-05,12.42389]
[1778461421309,38.23,81381.61,0.0,0.8861,8e-05,12.42389]
[1778461424404,38.22,81380.96,0.0,0.88606,8e-05,12.4267]
[1778461424456,38.22,81380.96,0.0,0.88606,8e-05,12.4267]
[1778461424558,38.22,81380.96,0.0,0.88606,8e-05,12.4267]
[1778461424659,38.22,81380.71,0.0,0.88605,8e-05,12.42746]
[1778461426421,38.22,81373.48,0.0,0.88549,8e-05,12.47]
[1778461427427,38.22,81365.61,0.0,0.88487,8e-05,12.51632]
[1778461432165,38.22,81366.93,0.0,0.88499,8e-05,12.50751]
[1778461432217,38.22,81366.93,0.0,0.88499,8e-05,12.50751]
[1778461432315,38.22,81366.93,0.0,0.88499,8e-05,12.50751]
[1778461432797,38.22,81367.73,0.0,0.88506,8e-05,12.50259]
[1778461432810,38.22,81367.73,0.0,0.88506,8e-05,12.50259]
[1778461432824,38.22,81367.73,0.0,0.88506,8e-05,12.50259]
[1778461433469,38.22,81367.5,0.0,0.88504,8e-05,12.50347]
[1778461433804,38.22,81367.5,0.0,0.88504,8e-05,12.50347]
[1778461434476,38.22,81357.03,0.0,0.88422,8e-05,12.56526]
[1778461436490,38.22,81354.63,0.0,0.88403,8e-05,12.5797]
[1778461438019,38.22,81354.77,0.0,0.88404,8e-05,12.57889]
[1778461439342,38.22,81355.34,0.0,0.88409,8e-05,12.57551]
[1778461439416,38.22,81355.34,0.0,0.88409,8e-05,12.57551]
[1778461439559,38.22,81355.34,0.0,0.88409,8e-05,12.57551]
[1778461441525,38.22,81365.32,0.0,0.88488,8e-05,12.5159]
[1778461443542,38.22,81357.89,0.0,0.8843,8e-05,12.55965]
[1778461445912,38.22,81355.97,0.0,0.88414,8e-05,12.57115]
[1778461445963,38.22,81355.97,0.0,0.88414,8e-05,12.57115]
[1778461446066,38.22,81355.97,0.0,0.88414,8e-05,12.57115]
[1778461446419,38.22,81355.97,0.0,0.88414,8e-05,12.57115]
[1778461446526,38.22,81355.97,0.0,0.88414,8e-05,12.57115]
[1778461446558,38.22,81355.97,0.0,0.88414,8e-05,12.57115]
[1778461446627,38.22,81355.96,0.0,0.88414,8e-05,12.57134]
[1778461447577,38.22,81362.0,0.0,0.88462,8e-05,12.53541]
[1778461448578,38.22,81374.22,0.0,0.88559,8e-05,12.46255]
[1778461450592,38.21,81377.45,0.0,0.88585,8e-05,12.44249]
[1778461452606,38.21,81384.91,0.0,0.88644,8e-05,12.39751]
[1778461454620,38.21,81372.47,0.0,0.88548,8e-05,12.47065]
[1778461455627,38.21,81370.99,0.0,0.88537,8e-05,12.47871]
[1778461460662,38.2,81369.63,0.0,0.88529,8e-05,12.48454]
[1778461461156,38.2,81369.63,0.0,0.88529,8e-05,12.48454]
[1778461461188,38.2,81369.63,0.0,0.88529,8e-05,12.48454]
[1778461461313,38.2,81369.63,0.0,0.88529,8e-05,12.48454]
[1778461461491,38.2,81369.63,0.0,0.88529,8e-05,12.48454]
[1778461461535,38.2,81369.63,0.0,0.88529,8e-05,12.48454]
[1778461461562,38.2,81369.63,0.0,0.88529,8e-05,12.48454]
[1778461461669,38.2,81368.06,0.0,0.88517,8e-05,12.49342]
[1778461464691,38.2,81356.88,0.0,0.88431,8e-05,12.55849]
[1778461468023,38.2,81357.55,0.0,0.88438,8e-05,12.5535]
[1778461468064,38.2,81357.55,0.0,0.88438,8e-05,12.5535]
[1778461468072,38.2,81357.55,0.0,0.88438,8e-05,12.5535]
[1778461468311,38.2,81357.55,0.0,0.88438,8e-05,12.5535]
[1778461468728,38.2,81357.55,0.0,0.88438,8e-05,12.5535]
[1778461468733,38.2,81357.55,0.0,0.88438,8e-05,12.5535]
[1778461468810,38.2,81357.13,0.0,0.88435,8e-05,12.55578]
[1778461469726,38.2,81356.16,0.0,0.88427,8e-05,12.56134]
[1778461472747,38.2,81352.75,0.0,0.88404,8e-05,12.57644]
[1778461475768,38.2,81357.25,0.0,0.88441,8e-05,12.54923]
[1778461477783,38.19,81363.8,0.0,0.88493,8e-05,12.50992]
[1778461480450,38.19,81362.45,0.0,0.88482,8e-05,12.51784]
[1778461480503,38.19,81362.45,0.0,0.88482,8e-05,12.51784]
[1778461480561,38.19,81362.45,0.0,0.88482,8e-05,12.51784]
[1778461480881,38.19,81363.42,0.0,0.8849,8e-05,12.51184]
[1778461480935,38.19,81363.42,0.0,0.8849,8e-05,12.51184]
[1778461481063,38.19,81363.42,0.0,0.8849,8e-05,12.51184]
[1778461481150,38.19,81363.86,0.0,0.88494,8e-05,12.50922]
[1778461486849,38.19,81363.81,0.0,0.88496,8e-05,12.5077]
[1778461488178,38.19,81363.81,0.0,0.88496,8e-05,12.5077]
[1778461488225,38.19,81363.81,0.0,0.88496,8e-05,12.5077]
[1778461488310,38.19,81363.81,0.0,0.88496,8e-05,12.5077]
[1778461488526,38.19,81363.81,0.0,0.88496,8e-05,12.5077]
[1778461488529,38.19,81363.81,0.0,0.88496,8e-05,12.5077]
[1778461488565,38.19,81363.81,0.0,0.88496,8e-05,12.5077]
[1778461488627,38.19,81363.81,0.0,0.88496,8e-05,12.50761]
[1778461493898,38.19,81363.82,0.0,0.88497,8e-05,12.507]
[1778461496919,38.19,81355.88,0.0,0.88435,8e-05,12.55369]
[1778461497926,38.19,81333.2,0.0,0.88254,8e-05,12.68908]
[1778461498933,38.19,81332.27,0.0,0.88246,8e-05,12.69457]
[1778461502961,38.19,81326.89,0.0,0.88204,8e-05,12.72639]
[1778461504111,38.19,81306.59,0.0,0.8804,8e-05,12.84777]
[1778461505013,38.19,81296.26,0.0,0.87956,8e-05,12.90969]
[1778461506020,38.19,81305.92,0.0,0.88035,8e-05,12.85164]
[1778461508034,38.19,81308.03,0.0,0.88052,8e-05,12.83891]
[1778461513069,38.18,81307.08,0.0,0.88046,8e-05,12.84308]
[1778461514076,38.18,81313.62,0.0,0.88099,8e-05,12.8036]
[1778461515083,38.18,81319.15,0.0,0.88144,8e-05,12.77024]
[1778461517274,38.18,81319.03,0.0,0.88144,8e-05,12.77076]
[1778461517314,38.18,81319.03,0.0,0.88144,8e-05,12.77076]
[1778461517339,38.18,81319.03,0.0,0.88144,8e-05,12.77076]
[1778461517472,38.18,81319.03,0.0,0.88144,8e-05,12.77076]
[1778461517568,38.18,81319.03,0.0,0.88144,8e-05,12.77076]
[1778461521845,38.18,81317.28,0.0,0.88131,8e-05,12.78031]
[1778461522061,38.18,81317.28,0.0,0.88131,8e-05,12.78031]
[1778461522104,38.18,81317.28,0.0,0.88131,8e-05,12.78031]
[1778461522132,38.18,81322.4,0.0,0.88172,8e-05,12.74947]
[1778461524146,38.18,81327.76,0.0,0.88216,8e-05,12.71713]
[1778461525813,38.18,81327.76,0.0,0.88216,8e-05,12.71713]
[1778461530188,38.18,81339.47,0.0,0.88311,8e-05,12.64648]
[1778461531195,38.18,81339.73,0.0,0.88316,8e-05,12.64037]
[1778461533209,38.18,81350.9,0.0,0.88405,8e-05,12.57379]
[1778461534216,38.18,81356.25,0.0,0.88447,8e-05,12.54204]
[1778461538244,38.18,81368.73,0.0,0.88545,8e-05,12.46849]
[1778461539251,38.18,81370.64,0.0,0.8856,8e-05,12.45712]
[1778461544286,38.18,81366.04,0.0,0.88524,8e-05,12.48425]
[1778461546070,38.18,81366.68,0.0,0.88529,8e-05,12.48037]
[1778461546131,38.18,81366.68,0.0,0.88529,8e-05,12.48037]
[1778461546313,38.18,81366.68,0.0,0.88529,8e-05,12.48037]
[1778461546760,38.18,81366.68,0.0,0.88529,8e-05,12.48037]
[1778461546812,38.18,81366.68,0.0,0.88529,8e-05,12.48037]
[1778461547060,38.18,81366.1,0.0,0.88525,8e-05,12.48375]
[1778461547307,38.18,81366.35,0.0,0.88527,8e-05,12.48219]
[1778461551335,38.18,81370.67,0.0,0.88561,8e-05,12.45622]
[1778461552342,38.18,81378.16,0.0,0.8862,8e-05,12.41141]
[1778461553356,38.17,81384.22,0.0,0.88668,8e-05,12.37518]
[1778461554289,38.17,81384.22,0.0,0.88668,8e-05,12.37518]
[1778461554310,38.17,81384.22,0.0,0.88668,8e-05,12.37518]
[1778461554374,38.17,81384.22,0.0,0.88668,8e-05,12.37518]
[1778461554819,38.17,81384.22,0.0,0.88668,8e-05,12.37518]
[1778461555069,38.17,81384.71,0.0,0.88672,8e-05,12.37206]
[1778461555139,38.17,81384.71,0.0,0.88672,8e-05,12.37206]
[1778461555311,38.17,81384.71,0.0,0.88672,8e-05,12.37206]
[1778461555375,38.17,81384.71,0.0,0.88672,8e-05,12.37206]
[1778461555412,38.17,81383.59,0.0,0.88664,8e-05,12.37848]
[1778461556247,38.17,81383.59,0.0,0.88664,8e-05,12.37848]
[1778461556308,38.17,81383.59,0.0,0.88664,8e-05,12.37848]
[1778461556370,38.17,81386.29,0.0,0.88685,8e-05,12.36224]
[1778461557377,38.17,81391.04,0.0,0.88722,8e-05,12.33386]
[1778461560404,38.17,81407.35,0.0,0.88849,8e-05,12.23683]
[1778461561410,38.17,81411.08,0.0,0.88878,8e-05,12.21476]
[1778461564431,38.17,81400.37,0.0,0.88796,8e-05,12.27803]
[1778461566445,38.17,81398.37,0.0,0.8878,8e-05,12.28965]
[1778461568461,38.17,81388.63,0.0,0.88705,8e-05,12.34738]
[1778461570474,38.17,81385.87,0.0,0.88683,8e-05,12.3639]
[1778461571701,38.17,81385.87,0.0,0.88683,8e-05,12.3639]
[1778461571746,38.17,81385.87,0.0,0.88683,8e-05,12.3639]
[1778461571811,38.17,81385.87,0.0,0.88683,8e-05,12.3639]
[1778461572628,38.17,81385.76,0.0,0.88682,8e-05,12.36464]
[1778461572679,38.17,81385.76,0.0,0.88682,8e-05,12.36464]
[1778461572812,38.17,81385.76,0.0,0.88682,8e-05,12.36464]
[1778461572780,38.17,81385.62,0.0,0.88681,8e-05,12.3655]
[1778461578530,38.17,81385.31,0.0,0.88678,8e-05,12.36739]
[1778461580545,38.17,81390.76,0.0,0.88721,8e-05,12.33507]
[1778461581552,38.17,81396.29,0.0,0.88764,8e-05,12.30235]
[1778461583158,38.17,81397.34,0.0,0.88772,8e-05,12.29621]
[1778461583249,38.17,81397.34,0.0,0.88772,8e-05,12.29621]
[1778461583310,38.17,81397.34,0.0,0.88772,8e-05,12.29621]
[1778461583898,38.17,81397.34,0.0,0.88772,8e-05,12.29621]
[1778461583943,38.17,81396.31,0.0,0.88764,8e-05,12.3024]
[1778461584062,38.17,81396.31,0.0,0.88764,8e-05,12.3024]
[1778461584573,38.17,81395.68,0.0,0.88759,8e-05,12.30621]
[1778461589608,38.17,81395.25,0.0,0.88756,8e-05,12.30857]
[1778461590615,38.17,81391.14,0.0,0.88724,8e-05,12.3327]
[1778461592470,38.17,81391.14,0.0,0.88724,8e-05,12.3327]
[1778461592511,38.17,81391.14,0.0,0.88724,8e-05,12.3327]
[1778461592561,38.17,81391.14,0.0,0.88724,8e-05,12.3327]
[1778461593481,38.17,81391.18,0.0,0.88728,8e-05,12.32745]
[1778461593529,38.17,81391.18,0.0,0.88728,8e-05,12.32745]
[1778461593560,38.17,81391.18,0.0,0.88728,8e-05,12.32745]
[1778461593636,38.17,81390.66,0.0,0.88724,8e-05,12.33028]
[1778461598671,38.17,81392.32,0.0,0.88739,8e-05,12.31925]
[1778461601692,38.17,81377.82,0.0,0.88627,8e-05,12.40458]
[1778461602296,38.17,81377.82,0.0,0.88627,8e-05,12.40458]
[1778461602312,38.17,81377.82,0.0,0.88627,8e-05,12.40458]
[1778461602346,38.17,81377.82,0.0,0.88627,8e-05,12.40458]
[1778461603706,38.17,81373.78,0.0,0.88595,8e-05,12.42859]
[1778461607081,38.17,81371.15,0.0,0.88574,8e-05,12.44429]
[1778461607157,38.17,81371.15,0.0,0.88574,8e-05,12.44429]
[1778461607311,38.17,81371.15,0.0,0.88574,8e-05,12.44429]
[1778461609072,38.17,81370.56,0.0,0.88569,8e-05,12.4482]
[1778461609114,38.17,81370.56,0.0,0.88569,8e-05,12.4482]
[1778461609315,38.17,81370.56,0.0,0.88569,8e-05,12.4482]
[1778461609748,38.17,81370.51,0.0,0.88568,8e-05,12.4487]
[1778461610755,38.17,81363.13,0.0,0.8851,8e-05,12.49278]
[1778461615666,38.17,81367.04,0.0,0.8854,8e-05,12.4701]
[1778461615718,38.17,81367.04,0.0,0.8854,8e-05,12.4701]
[1778461615813,38.17,81367.04,0.0,0.8854,8e-05,12.4701]
[1778461620825,38.17,81369.1,0.0,0.88555,8e-05,12.4585]
[1778461622029,38.17,81371.98,0.0,0.88579,8e-05,12.44096]
[1778461622067,38.17,81371.98,0.0,0.88579,8e-05,12.44096]
[1778461622075,38.17,81371.98,0.0,0.88579,8e-05,12.44096]
[1778461623298,38.17,81372.93,0.0,0.88587,8e-05,12.43492]
[1778461623310,38.17,81372.93,0.0,0.88587,8e-05,12.43492]
[1778461623351,38.17,81372.93,0.0,0.88587,8e-05,12.43492]
[1778461623431,38.17,81372.93,0.0,0.88587,8e-05,12.43492]
[1778461623561,38.17,81372.93,0.0,0.88587,8e-05,12.43492]
[1778461623846,38.17,81373.68,0.0,0.88593,8e-05,12.43008]
[1778461625537,38.17,81373.5,0.0,0.88592,8e-05,12.43077]
[1778461625565,38.17,81373.5,0.0,0.88592,8e-05,12.43077]
[1778461627317,38.17,81366.96,0.0,0.88541,8e-05,12.46913]
[1778461627435,38.17,81366.96,0.0,0.88541,8e-05,12.46913]
[1778461627565,38.17,81366.96,0.0,0.88541,8e-05,12.46913]
[1778461627880,38.17,81365.63,0.0,0.88531,8e-05,12.4772]
[1778461632916,38.17,81364.78,0.0,0.88523,8e-05,12.48267]
[1778461633330,38.17,81364.78,0.0,0.88523,8e-05,12.48267]
[1778461633382,38.17,81364.78,0.0,0.88523,8e-05,12.48267]
[1778461633568,38.17,81364.78,0.0,0.88523,8e-05,12.48267]
[1778461635937,38.17,81371.01,0.0,0.88573,8e-05,12.44485]
[1778461636688,38.17,81371.01,0.0,0.88573,8e-05,12.44485]
[1778461636769,38.17,81371.01,0.0,0.88573,8e-05,12.44485]
[1778461636814,38.17,81371.01,0.0,0.88573,8e-05,12.44485]
[1778461636944,38.17,81370.45,0.0,0.8857,8e-05,12.44778]
[1778461641979,38.16,81372.31,0.0,0.88587,8e-05,12.43472]
[1778461643139,38.16,81372.31,0.0,0.88587,8e-05,12.43472]
[1778461643188,38.16,81372.31,0.0,0.88587,8e-05,12.43472]
[1778461643310,38.16,81372.31,0.0,0.88587,8e-05,12.43472]
[1778461644169,38.16,81374.14,0.0,0.88602,8e-05,12.42345]
[1778461644221,38.16,81374.14,0.0,0.88602,8e-05,12.42345]
[1778461644312,38.16,81374.14,0.0,0.88602,8e-05,12.42345]
[1778461644395,38.16,81376.7,0.0,0.88622,8e-05,12.40787]
[1778461648624,38.16,81383.09,0.0,0.88674,8e-05,12.36855]
[1778461649760,38.16,81383.09,0.0,0.88674,8e-05,12.36855]
[1778461649811,38.16,81383.09,0.0,0.88674,8e-05,12.36855]
[1778461649834,38.16,81383.09,0.0,0.88674,8e-05,12.36855]
[1778461649896,38.15,81387.5,0.0,0.88709,8e-05,12.34183]
[1778461650816,38.15,81387.5,0.0,0.88709,8e-05,12.34183]
[1778461650863,38.15,81387.5,0.0,0.88709,8e-05,12.34183]
[1778461650892,38.15,81386.97,0.0,0.88705,8e-05,12.34471]
[1778461651064,38.15,81386.97,0.0,0.88705,8e-05,12.34471]
[1778461654726,38.15,81387.58,0.0,0.88714,8e-05,12.33604]
[1778461654810,38.15,81387.58,0.0,0.88714,8e-05,12.33604]
[1778461658788,38.15,81386.87,0.0,0.8871,8e-05,12.33934]
[1778461658809,38.15,81386.87,0.0,0.8871,8e-05,12.33934]
[1778461658873,38.15,81391.7,0.0,0.88748,8e-05,12.31029]
[1778461660219,38.15,81394.75,0.0,0.88772,8e-05,12.29222]
[1778461660234,38.15,81399.47,0.0,0.88808,8e-05,12.26412]
[1778461661601,38.15,81399.47,0.0,0.88808,8e-05,12.26412]
[1778461661653,38.15,81399.47,0.0,0.88808,8e-05,12.26412]
[1778461661815,38.15,81399.47,0.0,0.88808,8e-05,12.26412]
[1778461661895,38.15,81404.96,0.0,0.88851,8e-05,12.23147]
[1778461667158,38.15,81410.56,0.0,0.88894,8e-05,12.19822]
[1778461669178,38.15,81416.44,0.0,0.8894,8e-05,12.16355]
[1778461671138,38.15,81415.68,0.0,0.88934,8e-05,12.16811]
[1778461671187,38.15,81415.68,0.0,0.88934,8e-05,12.16811]
[1778461671317,38.15,81415.68,0.0,0.88934,8e-05,12.16811]
[1778461672215,38.15,81415.87,0.0,0.88935,8e-05,12.16705]
[1778461672257,38.15,81415.87,0.0,0.88935,8e-05,12.16705]
[1778461672314,38.15,81415.87,0.0,0.88935,8e-05,12.16705]
[1778461672316,38.15,81415.83,0.0,0.88935,8e-05,12.16735]
[1778461678242,38.15,81416.77,0.0,0.88941,8e-05,12.16223]
[1778461681917,38.15,81419.13,0.0,0.88959,8e-05,12.14848]
[1778461681965,38.15,81419.13,0.0,0.88959,8e-05,12.14848]
[1778461682059,38.15,81418.76,0.0,0.88956,8e-05,12.15077]
[1778461683008,38.15,81418.76,0.0,0.88956,8e-05,12.15077]
[1778461683060,38.15,81418.92,0.0,0.88957,8e-05,12.14993]
[1778461683312,38.15,81418.92,0.0,0.88957,8e-05,12.14993]
[1778461683315,38.15,81418.86,0.0,0.88957,8e-05,12.15039]
[1778461685291,38.15,81414.91,0.0,0.88926,8e-05,12.1739]
[1778461686725,38.15,81414.91,0.0,0.88926,8e-05,12.1739]
[1778461686781,38.15,81414.91,0.0,0.88926,8e-05,12.1739]
[1778461686809,38.15,81414.91,0.0,0.88926,8e-05,12.1739]
[1778461687830,38.15,81412.81,0.0,0.8891,8e-05,12.18637]
[1778461687882,38.15,81412.81,0.0,0.8891,8e-05,12.18637]
[1778461687916,38.15,81407.17,0.0,0.88866,8e-05,12.21975]
[1778461688061,38.15,81407.17,0.0,0.88866,8e-05,12.21975]
[1778461688600,38.15,81407.17,0.0,0.88866,8e-05,12.21975]
[1778461688665,38.15,81407.05,0.0,0.88865,8e-05,12.22046]
[1778461689323,38.15,81399.78,0.0,0.88809,8e-05,12.26376]
[1778461690569,38.15,81399.78,0.0,0.88809,8e-05,12.26376]
[1778461690675,38.15,81399.78,0.0,0.88809,8e-05,12.26376]
[1778461690809,38.15,81399.78,0.0,0.88809,8e-05,12.26376]
[1778461690905,38.15,81396.44,0.0,0.88782,8e-05,12.28395]
[1778461692106,38.15,81397.76,0.0,0.88793,8e-05,12.27613]
[1778461692151,38.15,81397.76,0.0,0.88793,8e-05,12.27613]
[1778461692310,38.15,81397.76,0.0,0.88793,8e-05,12.27613]
[1778461692348,38.15,81395.92,0.0,0.88778,8e-05,12.28723]
[1778461697384,38.16,81400.29,0.0,0.88811,8e-05,12.26224]
[1778461698899,38.16,81400.29,0.0,0.88811,8e-05,12.26224]
[1778461698904,38.16,81400.29,0.0,0.88811,8e-05,12.26224]
[1778461698909,38.16,81404.4,0.0,0.88843,8e-05,12.23779]
[1778461699063,38.16,81404.4,0.0,0.88843,8e-05,12.23779]
[1778461702666,38.16,81407.39,0.0,0.88866,8e-05,12.22003]
[1778461702811,38.16,81407.39,0.0,0.88866,8e-05,12.22003]
[1778461702912,38.16,81412.51,0.0,0.88906,8e-05,12.18977]
[1778461703426,38.16,81416.14,0.0,0.88933,8e-05,12.16833]
[1778461704626,38.16,81416.14,0.0,0.88933,8e-05,12.16833]
[1778461709673,38.16,81420.19,0.0,0.88964,8e-05,12.14476]
[1778461709715,38.16,81420.19,0.0,0.88964,8e-05,12.14476]
[1778461709813,38.16,81420.19,0.0,0.88964,8e-05,12.14476]
[1778461709914,38.16,81421.21,0.0,0.88972,8e-05,12.13893]
[1778461710475,38.16,81424.83,0.0,0.88999,8e-05,12.11758]
[1778461714503,38.16,81428.45,0.0,0.8903,8e-05,12.0923]
[1778461716131,38.16,81429.04,0.0,0.89034,8e-05,12.08898]
[1778461716189,38.16,81429.04,0.0,0.89034,8e-05,12.08898]
[1778461716518,38.16,81437.11,0.0,0.89095,8e-05,12.04165]
[1778461718873,38.16,81436.66,0.0,0.89092,8e-05,12.04454]
[1778461718924,38.16,81436.66,0.0,0.89092,8e-05,12.04454]
[1778461718972,38.16,81431.23,0.0,0.8905,8e-05,12.07692]
[1778461720566,38.16,81432.13,0.0,0.89057,8e-05,12.07163]
[1778461720603,38.16,81433.31,0.0,0.89065,8e-05,12.06487]
[1778461724497,38.16,81430.68,0.0,0.89044,8e-05,12.08099]
[1778461724548,38.16,81430.68,0.0,0.89044,8e-05,12.08099]
[1778461724559,38.16,81430.68,0.0,0.89044,8e-05,12.08099]
[1778461724573,38.16,81433.45,0.0,0.89065,8e-05,12.06487]
[1778461725580,38.16,81439.02,0.0,0.89107,8e-05,12.0323]
[1778461730561,38.17,81440.01,0.0,0.89114,8e-05,12.02746]
[1778461730613,38.17,81440.01,0.0,0.89114,8e-05,12.02746]
[1778461730615,38.17,81441.67,0.0,0.89126,8e-05,12.01797]
[1778461732315,38.17,81439.88,0.0,0.89112,8e-05,12.02878]
[1778461733636,38.17,81443.15,0.0,0.89136,8e-05,12.01011]
[1778461735650,38.17,81439.3,0.0,0.89107,8e-05,12.03301]
[1778461738671,38.17,81433.64,0.0,0.89063,8e-05,12.06711]
[1778461739874,38.17,81425.67,0.0,0.89001,8e-05,12.11428]
[1778461741692,38.17,81421.86,0.0,0.88972,8e-05,12.13703]
[1778461744713,38.17,81410.38,0.0,0.88883,8e-05,12.20515]
[1778461746727,38.17,81410.04,0.0,0.88881,8e-05,12.2072]
[1778461747734,38.17,81400.89,0.0,0.8881,8e-05,12.26131]
[1778461748742,38.17,81400.64,0.0,0.88808,8e-05,12.26272]
[1778461751763,38.17,81393.5,0.0,0.88753,8e-05,12.30474]
[1778461752770,38.17,81390.48,0.0,0.8873,8e-05,12.32249]
[1778461753676,38.17,81390.48,0.0,0.8873,8e-05,12.32249]
[1778461759819,38.17,81389.95,0.0,0.88727,8e-05,12.32438]
[1778461764045,38.17,81390.45,0.0,0.88732,8e-05,12.32092]
[1778461764854,38.17,81376.24,0.0,0.88621,8e-05,12.40488]
[1778461766868,38.17,81375.36,0.0,0.88614,8e-05,12.41023]
[1778461767875,38.17,81383.52,0.0,0.88678,8e-05,12.36149]
[1778461770896,38.16,81376.42,0.0,0.88624,8e-05,12.40287]
[1778461771903,38.16,81373.51,0.0,0.88605,8e-05,12.41535]
[1778461774924,38.16,81369.52,0.0,0.88574,8e-05,12.43813]
[1778461778952,38.16,81375.11,0.0,0.8862,8e-05,12.40362]
[1778461779959,38.16,81377.97,0.0,0.88643,8e-05,12.38631]
[1778461782980,38.16,81381.56,0.0,0.88672,8e-05,12.3639]
[1778461787008,38.15,81377.73,0.0,0.88644,8e-05,12.38564]
[1778461788018,38.15,81369.74,0.0,0.88581,8e-05,12.43311]
[1778461789024,38.15,81362.2,0.0,0.88522,8e-05,12.47735]
[1778461792045,38.15,81357.52,0.0,0.88486,8e-05,12.50442]
[1778461793052,38.15,81352.97,0.0,0.88451,8e-05,12.53128]
[1778461793618,38.15,81352.97,0.0,0.88451,8e-05,12.53128]
[1778461793664,38.15,81352.97,0.0,0.88451,8e-05,12.53128]
[1778461794059,38.15,81351.8,0.0,0.88442,8e-05,12.53807]
[1778461795066,38.15,81355.02,0.0,0.88467,8e-05,12.5187]
[1778461796073,38.15,81358.15,0.0,0.88492,8e-05,12.4999]
[1778461796308,38.15,81358.15,0.0,0.88492,8e-05,12.4999]
[1778461800664,38.15,81361.26,0.0,0.88519,8e-05,12.48004]
[1778461805136,38.14,81369.71,0.0,0.88588,8e-05,12.42786]
[1778461806143,38.14,81373.31,0.0,0.88616,8e-05,12.40615]
[1778461810262,38.14,81361.25,0.0,0.88523,8e-05,12.47673]
[1778461811583,38.14,81361.25,0.0,0.88523,8e-05,12.47673]
[1778461811690,38.14,81361.25,0.0,0.88523,8e-05,12.47673]
[1778461811774,38.14,81344.4,0.0,0.8839,8e-05,12.57677]
[1778461812190,38.14,81342.67,0.0,0.88376,8e-05,12.58717]
[1778461815628,38.14,81340.69,0.0,0.8836,8e-05,12.59912]
[1778461817373,38.14,81343.24,0.0,0.8838,8e-05,12.58402]
[1778461817388,38.14,81343.24,0.0,0.8838,8e-05,12.58402]
[1778461817563,38.14,81343.24,0.0,0.8838,8e-05,12.58402]
[1778461817893,38.14,81343.24,0.0,0.8838,8e-05,12.58402]
[1778461817963,38.14,81343.24,0.0,0.8838,8e-05,12.58402]
[1778461818064,38.14,81343.24,0.0,0.8838,8e-05,12.58402]
[1778461818050,38.14,81343.27,0.0,0.8838,8e-05,12.584]
[1778461820024,38.14,81343.29,0.0,0.8838,8e-05,12.58389]
[1778461820061,38.14,81343.29,0.0,0.8838,8e-05,12.58389]
[1778461820126,38.14,81343.29,0.0,0.8838,8e-05,12.58389]
[1778461826288,38.14,81350.05,0.0,0.88433,8e-05,12.5445]
[1778461828680,38.14,81349.43,0.0,0.88428,8e-05,12.54836]
[1778461828810,38.14,81349.43,0.0,0.88428,8e-05,12.54836]
[1778461831323,38.14,81358.91,0.0,0.88507,8e-05,12.48705]
[1778461834158,38.14,81362.82,0.0,0.88538,8e-05,12.46371]
[1778461834310,38.14,81362.71,0.0,0.88537,8e-05,12.46433]
[1778461834343,38.14,81362.71,0.0,0.88537,8e-05,12.46433]
[1778461834769,38.14,81362.71,0.0,0.88537,8e-05,12.46433]
[1778461834817,38.14,81362.71,0.0,0.88537,8e-05,12.46433]
[1778461834886,38.14,81362.71,0.0,0.88537,8e-05,12.46433]
[1778461835063,38.14,81362.71,0.0,0.88537,8e-05,12.46433]
[1778461835163,38.14,81362.97,0.0,0.88539,8e-05,12.46272]
[1778461837365,38.14,81345.08,0.0,0.88397,8e-05,12.56951]
[1778461838373,38.14,81343.0,0.0,0.8838,8e-05,12.58204]
[1778461839379,38.14,81336.53,0.0,0.88328,8e-05,12.62078]
[1778461840393,38.14,81315.3,0.0,0.88158,8e-05,12.74776]
[1778461841398,38.14,81301.88,0.0,0.88049,8e-05,12.82814]
[1778461842405,38.14,81299.45,0.0,0.88029,8e-05,12.84276]
[1778461845427,38.14,81308.28,0.0,0.88101,8e-05,12.78957]
[1778461849455,38.14,81312.67,0.0,0.88138,8e-05,12.76253]
[1778461853044,38.14,81310.94,0.0,0.88124,8e-05,12.77261]
[1778461853060,38.14,81310.94,0.0,0.88124,8e-05,12.77261]
[1778461853094,38.14,81310.94,0.0,0.88124,8e-05,12.77261]
[1778461853582,38.14,81310.85,0.0,0.88124,8e-05,12.77284]
[1778461853631,38.14,81310.85,0.0,0.88124,8e-05,12.77284]
[1778461853809,38.14,81310.85,0.0,0.88124,8e-05,12.77284]
[1778461853910,38.14,81313.2,0.0,0.88143,8e-05,12.75876]
[1778461856504,38.14,81318.65,0.0,0.88188,8e-05,12.72573]
[1778461861542,38.14,81337.05,0.0,0.88336,8e-05,12.61543]
[1778461862550,38.14,81337.4,0.0,0.88338,8e-05,12.61342]
[1778461867620,38.14,81334.6,0.0,0.88315,8e-05,12.63052]
[1778461871520,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461871561,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461871581,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461871715,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461871813,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461871883,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461872019,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461872059,38.14,81332.07,0.0,0.88295,8e-05,12.64582]
[1778461872160,38.14,81332.47,0.0,0.88298,8e-05,12.64352]
[1778461873663,38.14,81337.97,0.0,0.88342,8e-05,12.61072]
[1778461874669,38.14,81382.1,0.0,0.88691,8e-05,12.34777]
[1778461875676,38.14,81381.95,0.0,0.88689,8e-05,12.34884]
[1778461880711,38.14,81382.53,0.0,0.88694,8e-05,12.34525]
[1778461883732,38.14,81389.36,0.0,0.88748,8e-05,12.30439]
[1778461884742,38.14,81396.19,0.0,0.88801,8e-05,12.26382]
[1778461885749,38.14,81407.31,0.0,0.88887,8e-05,12.19799]
[1778461886760,38.14,81414.78,0.0,0.88944,8e-05,12.15391]
[1778461888775,38.14,81419.83,0.0,0.88983,8e-05,12.12439]
[1778461893810,38.14,81429.74,0.0,0.89061,8e-05,12.06235]
[1778461894817,38.14,81434.93,0.0,0.891,8e-05,12.03206]
[1778461895824,38.14,81445.14,0.0,0.89177,8e-05,11.97232]
[1778461896831,38.14,81446.46,0.0,0.89187,8e-05,11.96496]
[1778461901866,38.14,81445.53,0.0,0.89179,8e-05,11.97083]
[1778461903880,38.14,81453.02,0.0,0.89235,8e-05,11.92735]
[1778461904887,38.14,81458.16,0.0,0.89274,8e-05,11.89709]
[1778461909922,38.14,81462.83,0.0,0.89309,7e-05,11.86941]
[1778461911936,38.14,81468.73,0.0,0.89354,7e-05,11.83463]
[1778461912501,38.14,81468.73,0.0,0.89354,7e-05,11.83463]
[1778461912545,38.14,81468.73,0.0,0.89354,7e-05,11.83463]
[1778461912562,38.14,81468.73,0.0,0.89354,7e-05,11.83463]
[1778461912943,38.14,81469.74,0.0,0.89361,7e-05,11.82864]
[1778461915964,38.14,81478.7,0.0,0.89428,7e-05,11.77601]
[1778461920999,38.14,81482.46,0.0,0.89456,7e-05,11.7539]
[1778461922006,38.14,81475.73,0.0,0.89406,7e-05,11.79322]
[1778461924020,38.14,81482.06,0.0,0.89454,7e-05,11.75621]
[1778461925505,38.14,81481.82,0.0,0.89452,7e-05,11.7576]
[1778461925565,38.14,81481.82,0.0,0.89452,7e-05,11.7576]
[1778461925815,38.14,81481.82,0.0,0.89452,7e-05,11.7576]
[1778461926034,38.14,81481.95,0.0,0.89453,7e-05,11.75684]
[1778461926722,38.14,81481.95,0.0,0.89453,7e-05,11.75684]
[1778461926763,38.14,81481.95,0.0,0.89453,7e-05,11.75684]
[1778461926810,38.14,81481.95,0.0,0.89453,7e-05,11.75684]
[1778461930277,38.14,81483.93,0.0,0.89467,7e-05,11.74529]
[1778461930208,38.14,81489.89,0.0,0.89512,7e-05,11.71053]
[1778461931098,38.14,81513.31,0.0,0.89684,7e-05,11.57426]
[1778461932109,38.14,81506.0,0.0,0.8963,7e-05,11.61704]
[1778461934114,38.14,81503.65,0.0,0.89612,7e-05,11.63092]
[1778461936272,38.14,81505.64,0.0,0.89626,7e-05,11.61977]
[1778461936311,38.14,81505.61,0.0,0.89626,7e-05,11.62017]
[1778461936360,38.14,81505.61,0.0,0.89626,7e-05,11.62017]
[1778461937059,38.14,81505.61,0.0,0.89626,7e-05,11.62017]
[1778461937140,38.14,81505.44,0.0,0.89624,7e-05,11.62139]
[1778461937311,38.14,81505.44,0.0,0.89624,7e-05,11.62139]
[1778461937572,38.14,81505.44,0.0,0.89624,7e-05,11.62139]
[1778461937764,38.14,81505.44,0.0,0.89624,7e-05,11.62139]
[1778461937809,38.14,81505.44,0.0,0.89624,7e-05,11.62139]
[1778461938857,38.14,81502.5,0.0,0.89602,7e-05,11.63871]
[1778461939059,38.14,81502.5,0.0,0.89602,7e-05,11.63871]
[1778461941168,38.15,81508.88,0.0,0.89648,7e-05,11.60224]
[1778461946203,38.15,81516.67,0.0,0.89704,7e-05,11.55838]
[1778461948217,38.15,81530.07,0.0,0.89801,7e-05,11.48108]
[1778461949224,38.15,81535.52,0.0,0.8984,7e-05,11.44933]
[1778461951244,38.15,81540.89,0.0,0.89883,7e-05,11.41348]
[1778461952250,38.15,81547.19,0.0,0.89928,7e-05,11.37699]
[1778461954265,38.15,81551.46,0.0,0.89959,7e-05,11.35224]
[1778461956281,38.15,81564.4,0.0,0.90051,7e-05,11.27772]
[1778461957288,38.15,81564.95,0.0,0.90055,7e-05,11.27464]
[1778461958295,38.15,81569.31,0.0,0.90086,7e-05,11.24967]
[1778461962323,38.15,81561.36,0.0,0.90029,7e-05,11.29581]
[1778461965344,38.15,81552.44,0.0,0.89965,7e-05,11.34732]
[1778461966351,38.15,81545.41,0.0,0.89915,7e-05,11.38783]
[1778461968365,38.15,81556.62,0.0,0.89995,7e-05,11.32307]
[1778461970379,38.15,81560.43,0.0,0.90022,7e-05,11.30118]
[1778461972168,38.15,81560.43,0.0,0.90022,7e-05,11.30118]
[1778461972232,38.15,81560.43,0.0,0.90022,7e-05,11.30118]
[1778461972311,38.15,81560.43,0.0,0.90022,7e-05,11.30118]
[1778461972270,38.15,81558.69,0.0,0.9001,7e-05,11.31126]
[1778461974814,38.15,81560.54,0.0,0.90023,7e-05,11.30065]
[1778461974847,38.15,81560.54,0.0,0.90023,7e-05,11.30065]
[1778461975066,38.15,81560.54,0.0,0.90023,7e-05,11.30065]
[1778461976421,38.15,81555.23,0.0,0.89985,7e-05,11.33131]
[1778461978775,38.15,81551.43,0.0,0.89958,7e-05,11.35318]
[1778461978813,38.15,81551.43,0.0,0.89958,7e-05,11.35318]
[1778461978849,38.15,81551.43,0.0,0.89958,7e-05,11.35318]
[1778461978912,38.15,81550.51,0.0,0.89951,7e-05,11.35844]
[1778461980038,38.15,81550.51,0.0,0.89951,7e-05,11.35844]
[1778461980068,38.15,81550.51,0.0,0.89951,7e-05,11.35844]
[1778461980128,38.15,81550.47,0.0,0.89951,7e-05,11.35856]
[1778461980449,38.15,81540.86,0.0,0.89882,7e-05,11.41401]
[1778461981456,38.15,81538.25,0.0,0.89863,7e-05,11.42895]
[1778461984980,38.15,81538.85,0.0,0.89868,7e-05,11.42515]
[1778461985062,38.15,81538.85,0.0,0.89868,7e-05,11.42515]
[1778461985131,38.15,81538.85,0.0,0.89868,7e-05,11.42515]
[1778461985310,38.15,81538.85,0.0,0.89868,7e-05,11.42515]
[1778461985323,38.15,81543.73,0.0,0.89903,7e-05,11.39671]
[1778461985484,38.15,81537.83,0.0,0.89861,7e-05,11.43078]
[1778461989514,38.15,81532.72,0.0,0.89825,7e-05,11.45962]
[1778461990521,38.15,81522.39,0.0,0.8975,7e-05,11.51923]
[1778461991528,38.15,81520.93,0.0,0.8974,7e-05,11.5274]
[1778461993440,38.14,81522.0,0.0,0.89748,7e-05,11.52089]
[1778461993488,38.14,81522.0,0.0,0.89748,7e-05,11.52089]
[1778461993564,38.14,81522.0,0.0,0.89748,7e-05,11.52089]
[1778461993589,38.14,81521.7,0.0,0.89746,7e-05,11.52234]
[1778461995448,38.14,81520.81,0.0,0.8974,7e-05,11.5272]
[1778461995508,38.14,81520.81,0.0,0.8974,7e-05,11.5272]
[1778461995561,38.14,81520.81,0.0,0.8974,7e-05,11.5272]
[1778462001225,38.14,81519.06,0.0,0.8973,7e-05,11.53581]
[1778462001274,38.14,81519.06,0.0,0.8973,7e-05,11.53581]
[1778462001311,38.14,81519.06,0.0,0.8973,7e-05,11.53581]
[1778462001247,38.14,81516.48,0.0,0.89712,7e-05,11.55014]
[1778462001598,38.14,81515.78,0.0,0.89706,7e-05,11.5542]
[1778462002642,38.14,81515.78,0.0,0.89706,7e-05,11.5542]
[1778462002709,38.14,81508.15,0.0,0.89651,7e-05,11.59817]
[1778462004624,38.14,81516.59,0.0,0.89714,7e-05,11.54838]
[1778462005597,38.14,81516.59,0.0,0.89714,7e-05,11.54838]
[1778462005621,38.14,81516.59,0.0,0.89714,7e-05,11.54838]
[1778462005698,38.14,81522.25,0.0,0.89755,7e-05,11.51523]
[1778462006604,38.14,81522.25,0.0,0.89755,7e-05,11.51523]
[1778462006638,38.13,81523.7,0.0,0.89766,7e-05,11.50655]
[1778462007635,38.13,81523.7,0.0,0.89766,7e-05,11.50655]
[1778462007686,38.13,81523.7,0.0,0.89766,7e-05,11.50655]
[1778462007814,38.13,81523.7,0.0,0.89766,7e-05,11.50655]
[1778462009659,38.13,81519.19,0.0,0.89734,7e-05,11.53191]
[1778462010630,38.13,81519.19,0.0,0.89734,7e-05,11.53191]
[1778462010682,38.13,81519.19,0.0,0.89734,7e-05,11.53191]
[1778462010813,38.13,81519.19,0.0,0.89734,7e-05,11.53191]
[1778462010838,38.13,81518.9,0.0,0.89733,7e-05,11.53329]
[1778462013687,38.13,81523.79,0.0,0.89773,7e-05,11.49956]
[1778462014968,38.13,81523.79,0.0,0.89773,7e-05,11.49956]
[1778462015018,38.13,81523.79,0.0,0.89773,7e-05,11.49956]
[1778462015059,38.13,81523.79,0.0,0.89773,7e-05,11.49956]
[1778462015069,38.13,81521.71,0.0,0.89758,7e-05,11.51109]
[1778462018020,38.13,81519.54,0.0,0.89743,7e-05,11.52339]
[1778462018067,38.13,81519.54,0.0,0.89743,7e-05,11.52339]
[1778462018073,38.13,81519.54,0.0,0.89743,7e-05,11.52339]
[1778462021600,38.13,81519.61,0.0,0.89745,7e-05,11.52186]
[1778462021644,38.13,81519.61,0.0,0.89745,7e-05,11.52186]
[1778462021696,38.13,81519.61,0.0,0.89745,7e-05,11.52186]
[1778462021812,38.13,81519.61,0.0,0.89745,7e-05,11.52186]
[1778462021911,38.13,81519.19,0.0,0.89742,7e-05,11.524]
[1778462026150,38.12,81520.1,0.0,0.89749,7e-05,11.51813]
[1778462026197,38.12,81520.1,0.0,0.89749,7e-05,11.51813]
[1778462026311,38.12,81520.1,0.0,0.89749,7e-05,11.51813]
[1778462026273,38.12,81514.37,0.0,0.89709,7e-05,11.55046]
[1778462026778,38.12,81512.19,0.0,0.89693,7e-05,11.56312]
[1778462028645,38.12,81510.57,0.0,0.89681,7e-05,11.57218]
[1778462028703,38.12,81510.57,0.0,0.89681,7e-05,11.57218]
[1778462028812,38.12,81510.57,0.0,0.89681,7e-05,11.57218]
[1778462034834,38.12,81498.43,0.0,0.89595,7e-05,11.6402]
[1778462037201,38.12,81499.97,0.0,0.89607,7e-05,11.63086]
[1778462037244,38.12,81499.97,0.0,0.89607,7e-05,11.63086]
[1778462037311,38.12,81499.97,0.0,0.89607,7e-05,11.63086]
[1778462037294,38.11,81499.04,0.0,0.89602,7e-05,11.63539]
[1778462037855,38.11,81499.15,0.0,0.89602,7e-05,11.63475]
[1778462039774,38.11,81499.17,0.0,0.89603,7e-05,11.63419]
[1778462039815,38.11,81499.17,0.0,0.89603,7e-05,11.63419]
[1778462039822,38.11,81499.17,0.0,0.89603,7e-05,11.63419]
[1778462040924,38.11,81498.73,0.0,0.896,7e-05,11.63632]
[1778462041065,38.11,81498.73,0.0,0.896,7e-05,11.63632]
[1778462041883,38.11,81493.84,0.0,0.89565,7e-05,11.66396]
[1778462046918,38.11,81491.36,0.0,0.89548,7e-05,11.67782]
[1778462048641,38.11,81491.99,0.0,0.89553,7e-05,11.674]
[1778462048809,38.11,81491.99,0.0,0.89553,7e-05,11.674]
[1778462048932,38.11,81491.46,0.0,0.89549,7e-05,11.67695]
[1778462050769,38.11,81491.54,0.0,0.8955,7e-05,11.67634]
[1778462050809,38.11,81491.54,0.0,0.8955,7e-05,11.67634]
[1778462050842,38.11,81491.54,0.0,0.8955,7e-05,11.67634]
[1778462052742,38.11,81492.53,0.0,0.89557,7e-05,11.67028]
[1778462052810,38.11,81492.53,0.0,0.89557,7e-05,11.67028]
[1778462055981,38.11,81486.98,0.0,0.89517,7e-05,11.70175]
[1778462057271,38.11,81486.98,0.0,0.89517,7e-05,11.70175]
[1778462057311,38.11,81486.98,0.0,0.89517,7e-05,11.70175]
[1778462057345,38.1,81484.18,0.0,0.89497,7e-05,11.71776]
[1778462059791,38.1,81485.48,0.0,0.89507,7e-05,11.70976]
[1778462059811,38.1,81485.48,0.0,0.89507,7e-05,11.70976]
[1778462059839,38.1,81485.48,0.0,0.89507,7e-05,11.70976]
[1778462061304,38.1,81485.04,0.0,0.89504,7e-05,11.71213]
[1778462061561,38.1,81485.19,0.0,0.89506,7e-05,11.71105]
[1778462065008,38.1,81486.42,0.0,0.89515,7e-05,11.70331]
[1778462066559,38.1,81486.67,0.0,0.89518,7e-05,11.70148]
[1778462067058,38.1,81484.01,0.0,0.89498,7e-05,11.71682]
[1778462068065,38.1,81478.79,0.0,0.8946,7e-05,11.74711]
[1778462070166,38.1,81477.06,0.0,0.89447,7e-05,11.75698]
[1778462070218,38.1,81477.06,0.0,0.89447,7e-05,11.75698]
[1778462070312,38.1,81477.06,0.0,0.89447,7e-05,11.75698]
[1778462070411,38.1,81478.8,0.0,0.8946,7e-05,11.74655]
[1778462072093,38.1,81474.63,0.0,0.89433,7e-05,11.76594]
[1778462073461,38.1,81473.55,0.0,0.89426,7e-05,11.772]
[1778462073511,38.1,81473.55,0.0,0.89426,7e-05,11.772]
[1778462073561,38.1,81473.55,0.0,0.89426,7e-05,11.772]
[1778462075114,38.1,81480.78,0.0,0.8948,7e-05,11.7292]
[1778462076050,38.1,81480.78,0.0,0.8948,7e-05,11.7292]
[1778462076063,38.1,81480.78,0.0,0.8948,7e-05,11.7292]
[1778462076289,38.1,81483.89,0.0,0.89503,7e-05,11.71084]
[1778462078192,38.1,81483.96,0.0,0.89504,7e-05,11.71026]
[1778462078563,38.1,81484.01,0.0,0.89505,7e-05,11.7098]
[1778462079142,38.1,81481.86,0.0,0.89489,7e-05,11.72219]
[1778462079993,38.1,81481.86,0.0,0.89489,7e-05,11.72219]
[1778462080043,38.1,81481.86,0.0,0.89489,7e-05,11.72219]
[1778462080061,38.1,81481.86,0.0,0.89489,7e-05,11.72219]
[1778462085135,38.09,81482.97,0.0,0.89498,7e-05,11.71484]
[1778462085186,38.09,81482.97,0.0,0.89498,7e-05,11.71484]
[1778462085308,38.09,81482.97,0.0,0.89498,7e-05,11.71484]
[1778462085409,38.09,81482.11,0.0,0.89492,7e-05,11.71969]
[1778462086847,38.09,81482.86,0.0,0.89498,7e-05,11.71514]
[1778462086870,38.09,81482.86,0.0,0.89498,7e-05,11.71514]
[1778462087068,38.09,81482.86,0.0,0.89498,7e-05,11.71514]
[1778462090221,38.09,81490.29,0.0,0.89554,7e-05,11.67117]
[1778462091051,38.09,81490.29,0.0,0.89554,7e-05,11.67117]
[1778462091061,38.09,81490.29,0.0,0.89554,7e-05,11.67117]
[1778462091228,38.09,81491.51,0.0,0.89563,7e-05,11.66361]
[1778462091625,38.09,81491.51,0.0,0.89563,7e-05,11.66361]
[1778462092235,38.09,81488.65,0.0,0.89543,7e-05,11.67987]
[1778462093934,38.09,81488.87,0.0,0.89545,7e-05,11.67814]
[1778462094063,38.09,81488.87,0.0,0.89545,7e-05,11.67814]
[1778462094174,38.09,81488.87,0.0,0.89545,7e-05,11.67814]
[1778462094562,38.09,81489.19,0.0,0.89548,7e-05,11.67583]
[1778462094811,38.09,81489.19,0.0,0.89548,7e-05,11.67583]
[1778462095256,38.09,81489.3,0.0,0.89549,7e-05,11.67475]
[1778462100291,38.08,81490.39,0.0,0.8956,7e-05,11.66625]
[1778462101388,38.08,81490.39,0.0,0.8956,7e-05,11.66625]
[1778462101298,38.08,81495.03,0.0,0.89594,7e-05,11.63877]
[1778462101512,38.08,81495.03,0.0,0.89594,7e-05,11.63877]
[1778462102305,38.08,81488.65,0.0,0.89548,7e-05,11.6756]
[1778462104678,38.08,81488.7,0.0,0.89549,7e-05,11.67478]
[1778462104811,38.08,81488.7,0.0,0.89549,7e-05,11.67478]
[1778462104844,38.08,81488.7,0.0,0.89549,7e-05,11.67478]
[1778462105615,38.08,81489.09,0.0,0.89552,7e-05,11.67207]
[1778462105812,38.08,81489.09,0.0,0.89552,7e-05,11.67207]
[1778462105964,38.08,81489.09,0.0,0.89552,7e-05,11.67207]
[1778462106017,38.08,81489.09,0.0,0.89552,7e-05,11.67207]
[1778462106058,38.08,81489.09,0.0,0.89552,7e-05,11.67207]
[1778462106334,38.08,81495.37,0.0,0.89599,7e-05,11.63502]
[1778462107341,38.08,81502.6,0.0,0.89653,7e-05,11.59254]
[1778462108348,38.08,81505.82,0.0,0.89677,7e-05,11.57349]
[1778462109621,38.08,81506.24,0.0,0.8968,7e-05,11.57077]
[1778462109670,38.08,81506.24,0.0,0.8968,7e-05,11.57077]
[1778462109818,38.08,81506.24,0.0,0.8968,7e-05,11.57077]
[1778462110362,38.07,81509.39,0.0,0.89703,7e-05,11.55217]
[1778462113395,38.07,81488.95,0.0,0.89554,7e-05,11.67046]
[1778462114394,38.07,81468.33,0.0,0.89401,7e-05,11.7909]
[1778462115401,38.07,81453.72,0.0,0.89292,8e-05,11.87664]
[1778462116408,38.07,81460.03,0.0,0.89339,7e-05,11.83954]
[1778462118422,38.07,81463.28,0.0,0.89364,7e-05,11.82044]
[1778462121712,38.07,81465.31,0.0,0.89379,7e-05,11.80854]
[1778462121768,38.07,81465.31,0.0,0.89379,7e-05,11.80854]
[1778462121813,38.07,81465.31,0.0,0.89379,7e-05,11.80854]
[1778462126478,38.07,81456.89,0.0,0.89316,8e-05,11.85783]
[1778462128967,38.07,81456.19,0.0,0.89311,8e-05,11.86175]
[1778462129011,38.07,81456.19,0.0,0.89311,8e-05,11.86175]
[1778462129061,38.07,81456.19,0.0,0.89311,8e-05,11.86175]
[1778462133527,38.07,81459.48,0.0,0.89339,7e-05,11.83746]
[1778462134536,38.07,81466.69,0.0,0.89394,7e-05,11.79512]
[1778462135543,38.07,81472.61,0.0,0.89438,7e-05,11.76045]
[1778462137053,38.07,81472.61,0.0,0.89438,7e-05,11.76045]
[1778462137076,38.07,81472.61,0.0,0.89438,7e-05,11.76045]
[1778462137105,38.07,81472.61,0.0,0.89438,7e-05,11.76045]
[1778462142081,38.07,81474.03,0.0,0.89448,7e-05,11.75237]
[1778462142309,38.07,81474.03,0.0,0.89448,7e-05,11.75237]
[1778462143142,38.07,81477.62,0.0,0.89474,7e-05,11.73156]
[1778462143600,38.07,81480.06,0.0,0.89493,7e-05,11.7173]
[1778462145613,38.07,81485.05,0.0,0.89529,7e-05,11.68837]
[1778462146620,38.07,81490.2,0.0,0.89567,7e-05,11.65847]
[1778462147548,38.07,81490.2,0.0,0.89567,7e-05,11.65847]
[1778462147559,38.07,81490.2,0.0,0.89567,7e-05,11.65847]
[1778462147601,38.07,81490.2,0.0,0.89567,7e-05,11.65847]
[1778462147810,38.07,81490.2,0.0,0.89567,7e-05,11.65847]
[1778462149641,38.07,81495.3,0.0,0.89604,7e-05,11.62937]
[1778462150648,38.07,81497.91,0.0,0.89623,7e-05,11.61441]
[1778462152736,38.08,81496.91,0.0,0.89615,7e-05,11.62052]
[1778462152739,38.08,81496.91,0.0,0.89615,7e-05,11.62052]
[1778462152814,38.08,81496.91,0.0,0.89615,7e-05,11.62052]
[1778462154676,38.08,81504.29,0.0,0.89668,7e-05,11.57836]
[1778462156691,38.08,81505.81,0.0,0.89679,7e-05,11.56986]
[1778462160305,38.08,81506.54,0.0,0.89684,7e-05,11.56564]
[1778462160352,38.08,81506.54,0.0,0.89684,7e-05,11.56564]
[1778462160562,38.08,81506.08,0.0,0.89681,7e-05,11.56835]
[1778462160718,38.08,81512.17,0.0,0.89725,7e-05,11.53295]
[1778462162732,38.08,81507.79,0.0,0.89693,7e-05,11.55854]
[1778462163739,38.08,81503.91,0.0,0.89664,7e-05,11.58149]
[1778462165753,38.08,81507.09,0.0,0.89687,7e-05,11.56368]
[1778462166770,38.08,81507.09,0.0,0.89687,7e-05,11.56368]
[1778462166811,38.08,81507.09,0.0,0.89687,7e-05,11.56368]
[1778462166855,38.08,81507.09,0.0,0.89687,7e-05,11.56368]
[1778462170084,38.08,81508.21,0.0,0.89694,7e-05,11.55831]
[1778462170310,38.08,81508.21,0.0,0.89694,7e-05,11.55831]
[1778462170788,38.08,81513.7,0.0,0.89733,7e-05,11.52718]
[1778462172802,38.08,81516.25,0.0,0.89751,7e-05,11.51223]
[1778462176831,38.08,81518.66,0.0,0.8977,7e-05,11.4974]
[1778462179852,38.08,81532.97,0.0,0.89874,7e-05,11.41386]
[1778462180859,38.08,81532.62,0.0,0.89872,7e-05,11.4158]
[1778462185699,38.08,81531.94,0.0,0.89868,7e-05,11.41938]
[1778462185812,38.08,81531.94,0.0,0.89868,7e-05,11.41938]
[1778462187910,38.08,81535.76,0.0,0.89895,7e-05,11.39697]
[1778462189924,38.08,81533.31,0.0,0.89878,7e-05,11.411]
[1778462191619,38.08,81533.19,0.0,0.89877,7e-05,11.41159]
[1778462191671,38.08,81533.19,0.0,0.89877,7e-05,11.41159]
[1778462191812,38.08,81533.19,0.0,0.89877,7e-05,11.41159]
[1778462196974,38.08,81531.65,0.0,0.8987,7e-05,11.4154]
[1778462199994,38.08,81527.51,0.0,0.89841,7e-05,11.43902]
[1778462201147,38.08,81527.51,0.0,0.89841,7e-05,11.43902]
[1778462201166,38.08,81527.51,0.0,0.89841,7e-05,11.43902]
[1778462201310,38.08,81527.51,0.0,0.89841,7e-05,11.43902]
[1778462202008,38.08,81520.59,0.0,0.8979,7e-05,11.4795]
[1778462207044,38.08,81519.67,0.0,0.89783,7e-05,11.48537]
[1778462209058,38.08,81528.86,0.0,0.89849,7e-05,11.43229]
[1778462210157,38.08,81528.86,0.0,0.89849,7e-05,11.43229]
[1778462210265,38.08,81528.86,0.0,0.89849,7e-05,11.43229]
[1778462210362,38.08,81532.53,0.0,0.89876,7e-05,11.41099]
[1778462212300,38.08,81534.51,0.0,0.8989,7e-05,11.39953]
[1778462217786,38.08,81533.46,0.0,0.89883,7e-05,11.40531]
[1778462217811,38.08,81533.46,0.0,0.89883,7e-05,11.40531]
[1778462219692,38.08,81534.97,0.0,0.89893,7e-05,11.39681]
[1778462220314,38.08,81534.97,0.0,0.89893,7e-05,11.39681]
[1778462224091,38.08,81534.12,0.0,0.89888,7e-05,11.40134]
[1778462224143,38.08,81534.12,0.0,0.89888,7e-05,11.40134]
[1778462224163,38.08,81534.12,0.0,0.89888,7e-05,11.40134]
[1778462229488,38.08,81535.35,0.0,0.89897,7e-05,11.39372]
[1778462229539,38.08,81535.35,0.0,0.89897,7e-05,11.39372]
[1778462230315,38.08,81536.27,0.0,0.89904,7e-05,11.38833]
[1778462232226,38.08,81545.28,0.0,0.89969,7e-05,11.33609]
[1778462233233,38.08,81549.08,0.0,0.89996,7e-05,11.31418]
[1778462234240,38.08,81551.81,0.0,0.90016,7e-05,11.29847]
[1778462235247,38.08,81563.03,0.0,0.90095,7e-05,11.23392]
[1778462236254,38.08,81563.85,0.0,0.90101,7e-05,11.22937]
[1778462241290,38.08,81566.5,0.0,0.90119,7e-05,11.215]
[1778462242297,38.08,81569.46,0.0,0.9014,7e-05,11.19799]
[1778462243304,38.08,81575.05,0.0,0.90179,7e-05,11.16629]
[1778462243972,38.08,81575.05,0.0,0.90179,7e-05,11.16629]
[1778462244311,38.08,81572.81,0.0,0.90163,7e-05,11.17941]
[1778462247332,38.08,81582.07,0.0,0.90227,7e-05,11.127]
[1778462248339,38.08,81587.52,0.0,0.90265,7e-05,11.09611]
[1778462250353,38.08,81592.94,0.0,0.90302,7e-05,11.06584]
[1778462251360,38.09,81600.93,0.0,0.9036,7e-05,11.01616]
[1778462253374,38.09,81595.7,0.0,0.90323,7e-05,11.04701]
[1778462255388,38.09,81601.11,0.0,0.90359,7e-05,11.01701]
[1778462258163,38.09,81602.46,0.0,0.90368,7e-05,11.0103]
[1778462258220,38.09,81602.46,0.0,0.90368,7e-05,11.0103]
[1778462263444,38.1,81599.5,0.0,0.90344,7e-05,11.03014]
[1778462264451,38.1,81592.5,0.0,0.90294,7e-05,11.07061]
[1778462265458,38.1,81588.13,0.0,0.90263,7e-05,11.09603]
[1778462268479,38.1,81584.19,0.0,0.90234,7e-05,11.11972]
[1778462269486,38.1,81586.44,0.0,0.90249,7e-05,11.10719]
[1778462271500,38.1,81599.57,0.0,0.9034,7e-05,11.03291]
[1778462272507,38.1,81602.59,0.0,0.90361,7e-05,11.01617]
[1778462274521,38.11,81600.02,0.0,0.90342,7e-05,11.03188]
[1778462276535,38.11,81596.16,0.0,0.90314,7e-05,11.05487]
[1778462279556,38.11,81598.77,0.0,0.9033,7e-05,11.04135]
[1778462280563,38.11,81604.44,0.0,0.90369,7e-05,11.00947]
[1778462282577,38.11,81600.07,0.0,0.90337,7e-05,11.03542]
[1778462284591,38.12,81606.12,0.0,0.90378,7e-05,11.00185]
[1778462285598,38.12,81595.7,0.0,0.90305,7e-05,11.06183]
[1778462286605,38.12,81591.56,0.0,0.90276,7e-05,11.08592]
[1778462291640,38.12,81592.42,0.0,0.90279,7e-05,11.08301]
[1778462292647,38.12,81586.52,0.0,0.90238,7e-05,11.11715]
[1778462293654,38.12,81590.62,0.0,0.90266,7e-05,11.09405]
[1778462294661,38.13,81599.81,0.0,0.9033,7e-05,11.04194]
[1778462295668,38.13,81601.44,0.0,0.9034,7e-05,11.03311]
[1778462296675,38.13,81606.99,0.0,0.90378,7e-05,11.00195]
[1778462297682,38.13,81603.54,0.0,0.90354,7e-05,11.02214]
[1778462302717,38.13,81604.61,0.0,0.90358,7e-05,11.0185]
[1778462304733,38.14,81595.44,0.0,0.90293,7e-05,11.0718]
[1778462305738,38.14,81587.5,0.0,0.90237,7e-05,11.11759]
[1778462310773,38.14,81592.65,0.0,0.90271,7e-05,11.08983]
[1778462311780,38.14,81597.18,0.0,0.90306,7e-05,11.05987]
[1778462312787,38.14,81604.22,0.0,0.90354,7e-05,11.02013]
[1778462313794,38.14,81607.38,0.0,0.90376,7e-05,11.0026]
[1778462314801,38.14,81609.49,0.0,0.9039,7e-05,10.99109]
[1778462315808,38.14,81615.64,0.0,0.90432,7e-05,10.95662]
[1778462316815,38.15,81619.05,0.0,0.90454,7e-05,10.93781]
[1778462318829,38.15,81616.62,0.0,0.90436,7e-05,10.95279]
[1778462320843,38.15,81612.03,0.0,0.90403,7e-05,10.98005]
[1778462322857,38.15,81608.36,0.0,0.90377,7e-05,11.00199]
[1778462323864,38.15,81600.82,0.0,0.90324,7e-05,11.04544]
[1778462325880,38.16,81600.84,0.0,0.90323,7e-05,11.04616]
[1778462327898,38.16,81604.51,0.0,0.90347,7e-05,11.02609]
[1778462328903,38.16,81598.12,0.0,0.90302,7e-05,11.06298]
[1778462329910,38.16,81593.49,0.0,0.90269,7e-05,11.0898]
[1778462332931,38.16,81595.85,0.0,0.90285,7e-05,11.07741]
[1778462334945,38.16,81598.99,0.0,0.90306,7e-05,11.06025]
[1778462336959,38.16,81595.3,0.0,0.90279,7e-05,11.08209]
[1778462340987,38.17,81601.21,0.0,0.90318,7e-05,11.04979]
[1778462343001,38.17,81605.46,0.0,0.90347,7e-05,11.02637]
[1778462344014,38.17,81608.9,0.0,0.9037,7e-05,11.00723]
[1778462345127,38.17,81610.98,0.0,0.90384,7e-05,10.99577]
[1778462347030,38.17,81618.55,0.0,0.90436,7e-05,10.95319]
[1778462349044,38.17,81622.42,0.0,0.90463,7e-05,10.93146]
[1778462353076,38.17,81624.93,0.0,0.9048,7e-05,10.91726]
[1778462358111,38.17,81625.83,0.0,0.90486,7e-05,10.91224]
[1778462360545,38.17,81628.2,0.0,0.90502,7e-05,10.8989]
[1778462364156,38.17,81631.0,0.0,0.90521,7e-05,10.88314]
[1778462369191,38.17,81625.23,0.0,0.90482,7e-05,10.91553]
[1778462370198,38.17,81620.58,0.0,0.9045,7e-05,10.94184]
[1778462371205,38.17,81631.58,0.0,0.90529,7e-05,10.8749]
[1778462372212,38.17,81638.68,0.0,0.90578,7e-05,10.83455]
[1778462373551,38.17,81638.68,0.0,0.90578,7e-05,10.83455]
[1778462373588,38.17,81643.92,0.0,0.90613,7e-05,10.80487]
[1778462374311,38.17,81643.92,0.0,0.90613,7e-05,10.80487]
[1778462374376,38.17,81646.08,0.0,0.90628,7e-05,10.79272]
[1778462375233,38.17,81650.39,0.0,0.90657,7e-05,10.76839]
[1778462379261,38.17,81652.42,0.0,0.90671,7e-05,10.75733]
[1778462380268,38.17,81646.98,0.0,0.90634,7e-05,10.78813]
[1778462385400,38.17,81646.62,0.0,0.90631,7e-05,10.7905]
[1778462386031,38.17,81648.52,0.0,0.90644,7e-05,10.77992]
[1778462386310,38.17,81662.38,0.0,0.90737,7e-05,10.70183]
[1778462388324,38.17,81660.92,0.0,0.90727,7e-05,10.71034]
[1778462391345,38.18,81665.89,0.0,0.9076,7e-05,10.68303]
[1778462396380,38.18,81662.59,0.0,0.90736,7e-05,10.7031]
[1778462399401,38.18,81658.15,0.0,0.90705,7e-05,10.72873]
[1778462400446,38.18,81658.15,0.0,0.90705,7e-05,10.72873]
[1778462400498,38.18,81658.15,0.0,0.90705,7e-05,10.72873]
[1778462400557,38.18,81658.15,0.0,0.90705,7e-05,10.72873]
[1778462400658,38.18,81658.16,0.0,0.90705,7e-05,10.72887]
[1778462402422,38.18,81650.44,0.0,0.90652,7e-05,10.77277]
[1778462406450,38.18,81646.89,0.0,0.90627,7e-05,10.79337]
[1778462407457,38.18,81654.03,0.0,0.90676,7e-05,10.75309]
[1778462408740,38.18,81654.03,0.0,0.90676,7e-05,10.75309]
[1778462408745,38.18,81654.03,0.0,0.90676,7e-05,10.75309]
[1778462408811,38.18,81654.03,0.0,0.90676,7e-05,10.75309]
[1778462409471,38.18,81654.8,0.0,0.90681,7e-05,10.74919]
[1778462413726,38.19,81658.63,0.0,0.90706,7e-05,10.72816]
[1778462413778,38.19,81658.63,0.0,0.90706,7e-05,10.72816]
[1778462413818,38.19,81658.63,0.0,0.90706,7e-05,10.72816]
[1778462414506,38.19,81656.94,0.0,0.90694,7e-05,10.73806]
[1778462416520,38.19,81643.79,0.0,0.90604,7e-05,10.81257]
[1778462417527,38.19,81640.32,0.0,0.90581,7e-05,10.83223]
[1778462419541,38.19,81635.12,0.0,0.90545,7e-05,10.86167]
[1778462420548,38.19,81628.79,0.0,0.90502,7e-05,10.8975]
[1778462422562,38.19,81623.1,0.0,0.90463,7e-05,10.92961]
[1778462424576,38.19,81618.49,0.0,0.90431,7e-05,10.9555]
[1778462426590,38.19,81626.11,0.0,0.90484,7e-05,10.91209]
[1778462427405,38.19,81626.11,0.0,0.90484,7e-05,10.91209]
[1778462427599,38.19,81632.39,0.0,0.90527,7e-05,10.87633]
[1778462428315,38.19,81632.39,0.0,0.90527,7e-05,10.87633]
[1778462429829,38.18,81632.65,0.0,0.90529,7e-05,10.87475]
[1778462429880,38.18,81632.28,0.0,0.90527,7e-05,10.87672]
[1778462430059,38.18,81632.28,0.0,0.90527,7e-05,10.87672]
[1778462430620,38.18,81631.37,0.0,0.90521,7e-05,10.88181]
[1778462435655,38.18,81630.24,0.0,0.90517,7e-05,10.88337]
[1778462437265,38.18,81629.32,0.0,0.90511,7e-05,10.88849]
[1778462437308,38.18,81629.32,0.0,0.90511,7e-05,10.88849]
[1778462437317,38.18,81629.32,0.0,0.90511,7e-05,10.88849]
[1778462437669,38.18,81629.35,0.0,0.90511,7e-05,10.88823]
[1778462440021,38.18,81629.05,0.0,0.90509,7e-05,10.88974]
[1778462440071,38.18,81629.05,0.0,0.90509,7e-05,10.88974]
[1778462440692,38.18,81619.61,0.0,0.90444,7e-05,10.94318]
[1778462441699,38.18,81618.13,0.0,0.90434,7e-05,10.9514]
[1778462444721,38.18,81630.4,0.0,0.90519,7e-05,10.88122]
[1778462445727,38.18,81634.67,0.0,0.90549,7e-05,10.85695]
[1778462447276,38.18,81633.35,0.0,0.9054,7e-05,10.86435]
[1778462447312,38.18,81633.35,0.0,0.9054,7e-05,10.86435]
[1778462447324,38.18,81633.35,0.0,0.9054,7e-05,10.86435]
[1778462447741,38.18,81631.65,0.0,0.90528,7e-05,10.87389]
[1778462450302,38.18,81632.79,0.0,0.90536,7e-05,10.86724]
[1778462450315,38.18,81632.79,0.0,0.90536,7e-05,10.86724]
[1778462450763,38.18,81634.74,0.0,0.9055,7e-05,10.85611]
[1778462452777,38.18,81641.28,0.0,0.90594,7e-05,10.81901]
[1778462456695,38.18,81641.57,0.0,0.90596,7e-05,10.81732]
[1778462456747,38.18,81641.57,0.0,0.90596,7e-05,10.81732]
[1778462456809,38.18,81641.57,0.0,0.90596,7e-05,10.81732]
[1778462456805,38.18,81641.65,0.0,0.90597,7e-05,10.81684]
[1778462460444,38.18,81640.37,0.0,0.90588,7e-05,10.82401]
[1778462460707,38.18,81640.37,0.0,0.90588,7e-05,10.82401]
[1778462460833,38.18,81632.67,0.0,0.90536,7e-05,10.86754]
[1778462461840,38.18,81625.95,0.0,0.9049,7e-05,10.90552]
[1778462463857,38.18,81618.94,0.0,0.90442,7e-05,10.94496]
[1778462465358,38.18,81619.48,0.0,0.90446,7e-05,10.94167]
[1778462465410,38.18,81619.48,0.0,0.90446,7e-05,10.94167]
[1778462465563,38.18,81619.48,0.0,0.90446,7e-05,10.94167]
[1778462465871,38.18,81620.06,0.0,0.9045,7e-05,10.93816]
[1778462468892,38.18,81625.69,0.0,0.9049,7e-05,10.90564]
[1778462475165,38.18,81625.86,0.0,0.90491,7e-05,10.90421]
[1778462475784,38.18,81625.86,0.0,0.90491,7e-05,10.90421]
[1778462475947,38.17,81631.62,0.0,0.90532,7e-05,10.87096]
[1778462478246,38.17,81632.57,0.0,0.90538,7e-05,10.86547]
[1778462478298,38.17,81632.57,0.0,0.90538,7e-05,10.86547]
[1778462478311,38.17,81632.57,0.0,0.90538,7e-05,10.86547]
[1778462478348,38.17,81632.85,0.0,0.9054,7e-05,10.86378]
[1778462480982,38.17,81628.02,0.0,0.90508,7e-05,10.8908]
[1778462483770,38.17,81627.68,0.0,0.90505,7e-05,10.89258]
[1778462483810,38.17,81627.68,0.0,0.90505,7e-05,10.89258]
[1778462483821,38.17,81627.68,0.0,0.90505,7e-05,10.89258]
[1778462483922,38.17,81627.12,0.0,0.90502,7e-05,10.89545]
[1778462484131,38.17,81627.12,0.0,0.90502,7e-05,10.89545]
[1778462484314,38.17,81627.12,0.0,0.90502,7e-05,10.89545]
[1778462484315,38.17,81627.2,0.0,0.90503,7e-05,10.895]
[1778462490053,38.17,81625.19,0.0,0.9049,7e-05,10.90541]
[1778462493137,38.17,81625.11,0.0,0.90493,7e-05,10.90109]
[1778462493189,38.17,81625.11,0.0,0.90493,7e-05,10.90109]
[1778462493313,38.17,81625.11,0.0,0.90493,7e-05,10.90109]
[1778462493412,38.17,81625.39,0.0,0.90495,7e-05,10.89935]
[1778462499116,38.17,81624.59,0.0,0.90491,7e-05,10.90297]
[1778462504151,38.17,81623.99,0.0,0.90487,7e-05,10.9056]
[1778462505158,38.17,81609.47,0.0,0.90387,7e-05,10.98794]
[1778462506165,38.17,81609.97,0.0,0.90391,7e-05,10.98516]
[1778462508077,38.17,81610.65,0.0,0.90395,7e-05,10.98135]
[1778462508128,38.17,81610.65,0.0,0.90395,7e-05,10.98135]
[1778462508310,38.17,81610.65,0.0,0.90395,7e-05,10.98135]
[1778462508327,38.16,81609.98,0.0,0.90391,7e-05,10.9849]
[1778462510193,38.16,81616.13,0.0,0.90434,7e-05,10.9494]
[1778462514253,38.16,81612.6,0.0,0.90411,7e-05,10.96879]
[1778462514304,38.16,81612.6,0.0,0.90411,7e-05,10.96879]
[1778462514566,38.16,81612.6,0.0,0.90411,7e-05,10.96879]
[1778462514584,38.16,81612.95,0.0,0.90414,7e-05,10.96631]
[1778462515228,38.16,81607.45,0.0,0.90376,7e-05,10.9976]
[1778462517599,38.16,81610.92,0.0,0.904,7e-05,10.97756]
[1778462517696,38.16,81610.92,0.0,0.904,7e-05,10.97756]
[1778462517813,38.16,81610.92,0.0,0.904,7e-05,10.97756]
[1778462517914,38.16,81613.75,0.0,0.9042,7e-05,10.96098]
[1778462522277,38.16,81609.06,0.0,0.90389,7e-05,10.98668]
[1778462527312,38.15,81609.39,0.0,0.90393,7e-05,10.98351]
[1778462532275,38.15,81608.84,0.0,0.9039,7e-05,10.98563]
[1778462532310,38.15,81608.84,0.0,0.9039,7e-05,10.98563]
[1778462532559,38.15,81608.84,0.0,0.9039,7e-05,10.98563]
[1778462532654,38.15,81611.56,0.0,0.90409,7e-05,10.96967]
[1778462538390,38.15,81615.17,0.0,0.90436,7e-05,10.94813]
[1778462541521,38.15,81615.92,0.0,0.90441,7e-05,10.94349]
[1778462541558,38.15,81615.92,0.0,0.90441,7e-05,10.94349]
[1778462541572,38.15,81615.92,0.0,0.90441,7e-05,10.94349]
[1778462541659,38.15,81618.1,0.0,0.90457,7e-05,10.93074]
[1778462542292,38.15,81618.1,0.0,0.90457,7e-05,10.93074]
[1778462542314,38.15,81618.1,0.0,0.90457,7e-05,10.93074]
[1778462542418,38.15,81618.69,0.0,0.90461,7e-05,10.92739]
[1778462545439,38.15,81631.23,0.0,0.90548,7e-05,10.8558]
[1778462547453,38.15,81632.35,0.0,0.90555,7e-05,10.84926]
[1778462548582,38.15,81632.35,0.0,0.90555,7e-05,10.84926]
[1778462548653,38.15,81632.35,0.0,0.90555,7e-05,10.84926]
[1778462548812,38.15,81632.35,0.0,0.90555,7e-05,10.84926]
[1778462548836,38.15,81632.73,0.0,0.90558,7e-05,10.84702]
[1778462554502,38.15,81633.26,0.0,0.90565,7e-05,10.83939]
[1778462556339,38.15,81633.75,0.0,0.90569,7e-05,10.83657]
[1778462556391,38.15,81633.75,0.0,0.90569,7e-05,10.83657]
[1778462556560,38.15,81633.75,0.0,0.90569,7e-05,10.83657]
[1778462556661,38.15,81633.61,0.0,0.90568,7e-05,10.83731]
[1778462558530,38.15,81637.72,0.0,0.90596,7e-05,10.814]
[1778462563565,38.15,81640.59,0.0,0.90615,7e-05,10.79782]
[1778462564374,38.15,81640.59,0.0,0.90615,7e-05,10.79782]
[1778462564425,38.15,81640.59,0.0,0.90615,7e-05,10.79782]
[1778462564567,38.15,81640.59,0.0,0.90615,7e-05,10.79782]
[1778462564572,38.15,81640.7,0.0,0.90616,7e-05,10.79721]
[1778462568600,38.15,81634.97,0.0,0.90577,7e-05,10.82969]
[1778462569607,38.15,81639.19,0.0,0.90606,7e-05,10.80579]
[1778462570328,38.15,81639.19,0.0,0.90606,7e-05,10.80579]
[1778462570380,38.15,81639.19,0.0,0.90606,7e-05,10.80579]
[1778462570560,38.15,81639.19,0.0,0.90606,7e-05,10.80579]
[1778462570615,38.15,81641.92,0.0,0.90624,7e-05,10.79037]
[1778462575649,38.15,81643.26,0.0,0.90633,7e-05,10.78299]
[1778462580685,38.15,81655.46,0.0,0.90716,7e-05,10.71435]
[1778462581692,38.15,81662.24,0.0,0.90761,7e-05,10.67631]
[1778462582170,38.15,81662.24,0.0,0.90761,7e-05,10.67631]
[1778462582310,38.15,81662.24,0.0,0.90761,7e-05,10.67631]
[1778462584712,38.15,81667.95,0.0,0.90799,7e-05,10.64483]
[1778462585720,38.15,81678.91,0.0,0.90872,7e-05,10.58357]
[1778462586727,38.15,81682.74,0.0,0.90897,7e-05,10.56246]
[1778462591764,38.15,81689.44,0.0,0.90939,7e-05,10.52693]
[1778462594219,38.16,81691.53,0.0,0.90952,7e-05,10.51613]
[1778462594271,38.16,81691.53,0.0,0.90952,7e-05,10.51613]
[1778462594310,38.16,81691.53,0.0,0.90952,7e-05,10.51613]
[1778462594785,38.16,81691.2,0.0,0.9095,7e-05,10.51843]
[1778462597806,38.16,81683.09,0.0,0.90894,7e-05,10.56513]
[1778462599584,38.16,81682.87,0.0,0.90892,7e-05,10.56674]
[1778462599636,38.16,81682.87,0.0,0.90892,7e-05,10.56674]
[1778462599813,38.16,81682.87,0.0,0.90892,7e-05,10.56674]
[1778462599820,38.16,81682.78,0.0,0.90891,7e-05,10.56762]
[1778462603853,38.16,81673.41,0.0,0.90827,7e-05,10.62163]
[1778462604859,38.16,81667.92,0.0,0.9079,7e-05,10.65275]
[1778462608069,38.17,81667.82,0.0,0.90788,7e-05,10.6541]
[1778462608120,38.17,81667.82,0.0,0.90788,7e-05,10.6541]
[1778462608311,38.17,81667.82,0.0,0.90788,7e-05,10.6541]
[1778462608886,38.17,81668.31,0.0,0.90791,7e-05,10.6516]
[1778462611907,38.17,81677.2,0.0,0.90853,7e-05,10.59806]
[1778462612998,38.17,81677.2,0.0,0.90853,7e-05,10.59806]
[1778462613049,38.17,81677.2,0.0,0.90853,7e-05,10.59806]
[1778462613068,38.17,81676.99,0.0,0.90851,7e-05,10.59957]
[1778462613934,38.17,81677.35,0.0,0.90853,7e-05,10.59788]
[1778462618969,38.17,81677.92,0.0,0.90855,7e-05,10.59634]
[1778462619261,38.17,81677.92,0.0,0.90855,7e-05,10.59634]
[1778462619314,38.17,81677.92,0.0,0.90855,7e-05,10.59634]
[1778462619976,38.17,81677.61,0.0,0.90853,7e-05,10.59842]
[1778462622084,38.18,81678.48,0.0,0.90858,7e-05,10.59424]
[1778462622308,38.18,81678.48,0.0,0.90858,7e-05,10.59424]
[1778462622997,38.18,81680.87,0.0,0.90873,7e-05,10.58121]
[1778462624008,38.18,81688.21,0.0,0.90922,7e-05,10.54051]
[1778462624842,38.18,81688.21,0.0,0.90922,7e-05,10.54051]
[1778462624911,38.18,81688.21,0.0,0.90922,7e-05,10.54051]
[1778462625067,38.18,81688.21,0.0,0.90922,7e-05,10.54051]
[1778462625014,38.18,81692.32,0.0,0.90948,7e-05,10.51799]
[1778462626021,38.18,81691.45,0.0,0.90942,7e-05,10.52331]
[1778462627029,38.18,81699.92,0.0,0.90998,7e-05,10.47651]
[1778462630052,38.18,81706.67,0.0,0.91041,7e-05,10.43976]
[1778462631057,38.18,81726.29,0.0,0.91169,6e-05,10.33104]
[1778462632064,38.18,81731.11,0.0,0.912,6e-05,10.30436]
[1778462633982,38.18,81730.54,0.0,0.91196,6e-05,10.30756]
[1778462634004,38.18,81730.54,0.0,0.91196,6e-05,10.30756]
[1778462634553,38.18,81731.0,0.0,0.91199,6e-05,10.30546]
[1778462635407,38.18,81731.4,0.0,0.91201,6e-05,10.30368]
[1778462635473,38.18,81731.4,0.0,0.91201,6e-05,10.30368]
[1778462635558,38.18,81731.4,0.0,0.91201,6e-05,10.30368]
[1778462635659,38.18,81731.4,0.0,0.912,6e-05,10.30412]
[1778462640120,38.19,81725.93,0.0,0.91163,7e-05,10.33613]
[1778462641127,38.19,81721.01,0.0,0.91131,7e-05,10.36379]
[1778462642134,38.19,81717.78,0.0,0.91109,7e-05,10.38206]
[1778462643988,38.19,81717.78,0.0,0.91109,7e-05,10.38206]
[1778462644039,38.19,81717.78,0.0,0.91109,7e-05,10.38206]
[1778462644061,38.19,81717.78,0.0,0.91109,7e-05,10.38206]
[1778462644019,38.19,81717.73,0.0,0.91108,7e-05,10.38297]
[1778462644875,38.19,81717.05,0.0,0.91103,7e-05,10.38706]
[1778462647169,38.19,81706.41,0.0,0.91033,7e-05,10.44679]
[1778462648176,38.19,81702.64,0.0,0.91008,7e-05,10.46801]
[1778462649613,38.19,81702.64,0.0,0.91008,7e-05,10.46801]
[1778462649662,38.19,81702.64,0.0,0.91008,7e-05,10.46801]
[1778462649677,38.19,81698.13,0.0,0.90978,7e-05,10.49347]
[1778462652560,38.19,81697.21,0.0,0.90971,7e-05,10.49874]
[1778462655878,38.2,81696.96,0.0,0.90969,7e-05,10.50051]
[1778462655930,38.2,81696.96,0.0,0.90969,7e-05,10.50051]
[1778462656031,38.2,81697.69,0.0,0.90974,7e-05,10.49669]
[1778462656310,38.2,81697.69,0.0,0.90974,7e-05,10.49669]
[1778462657239,38.2,81705.2,0.0,0.91023,7e-05,10.45496]
[1778462658246,38.2,81709.65,0.0,0.91052,7e-05,10.43039]
[1778462659253,38.2,81712.76,0.0,0.91073,7e-05,10.41293]
[1778462662274,38.2,81715.11,0.0,0.91089,7e-05,10.39943]
[1778462663281,38.19,81719.76,0.0,0.91119,7e-05,10.3735]
[1778462668316,38.19,81719.61,0.0,0.91119,7e-05,10.37396]
[1778462670103,38.19,81716.12,0.0,0.91096,7e-05,10.39316]
[1778462670330,38.19,81713.07,0.0,0.91076,7e-05,10.4101]
[1778462675367,38.19,81714.15,0.0,0.91087,7e-05,10.39916]
[1778462678388,38.19,81710.0,0.0,0.9106,7e-05,10.42192]
[1778462679395,38.19,81707.51,0.0,0.91044,7e-05,10.43564]
[1778462681409,38.19,81703.19,0.0,0.91016,7e-05,10.45937]
[1778462686450,38.19,81704.01,0.0,0.9102,7e-05,10.45577]
[1778462689472,38.19,81701.31,0.0,0.91002,7e-05,10.47135]
[1778462694506,38.2,81701.66,0.0,0.91003,7e-05,10.47016]
[1778462699541,38.2,81703.34,0.0,0.91013,7e-05,10.46152]
[1778462701555,38.2,81709.42,0.0,0.91053,7e-05,10.42798]
[1778462703569,38.2,81715.41,0.0,0.91092,7e-05,10.39502]
[1778462704578,38.2,81719.18,0.0,0.91117,7e-05,10.37391]
[1778462705584,38.2,81712.91,0.0,0.91076,7e-05,10.40858]
[1778462706591,38.2,81710.41,0.0,0.9106,7e-05,10.42237]
[1778462708606,38.2,81705.98,0.0,0.91031,7e-05,10.44707]
[1778462713641,38.2,81709.11,0.0,0.9105,7e-05,10.43061]
[1778462716662,38.2,81706.47,0.0,0.91033,7e-05,10.44515]
[1778462718676,38.2,81690.58,0.0,0.90928,7e-05,10.53376]
[1778462719683,38.2,81685.18,0.0,0.90891,7e-05,10.56449]
[1778462720690,38.2,81684.87,0.0,0.90889,7e-05,10.56663]
[1778462725726,38.21,81683.97,0.0,0.9088,7e-05,10.57387]
[1778462726732,38.21,81687.73,0.0,0.90905,7e-05,10.55322]
[1778462728802,38.21,81687.85,0.0,0.90905,7e-05,10.55296]
[1778462729759,38.21,81692.44,0.0,0.90935,7e-05,10.52815]
[1778462734794,38.21,81691.99,0.0,0.90934,7e-05,10.52743]
[1778462739829,38.22,81696.4,0.0,0.9096,7e-05,10.50508]
[1778462741027,38.22,81696.4,0.0,0.9096,7e-05,10.50508]
[1778462741843,38.22,81688.45,0.0,0.90906,7e-05,10.5504]
[1778462742850,38.22,81692.63,0.0,0.90934,7e-05,10.52746]
[1778462744864,38.22,81695.19,0.0,0.9095,7e-05,10.51407]
[1778462749906,38.22,81701.44,0.0,0.9099,7e-05,10.48009]
[1778462751920,38.22,81704.05,0.0,0.91007,7e-05,10.46587]
[1778462756956,38.22,81690.46,0.0,0.90916,7e-05,10.54198]
[1778462757963,38.23,81691.32,0.0,0.90922,7e-05,10.53756]
[1778462759977,38.23,81686.99,0.0,0.90892,7e-05,10.56252]
[1778462762998,38.23,81684.21,0.0,0.90872,7e-05,10.57914]
[1778462768033,38.23,81684.34,0.0,0.90871,7e-05,10.58016]
[1778462772061,38.23,81692.56,0.0,0.90925,7e-05,10.53529]
[1778462773068,38.23,81697.16,0.0,0.90955,7e-05,10.5097]
[1778462774075,38.23,81709.61,0.0,0.91037,7e-05,10.4401]
[1778462775082,38.23,81711.33,0.0,0.91049,7e-05,10.43037]
[1778462780117,38.23,81704.95,0.0,0.91007,7e-05,10.46543]
[1778462781124,38.23,81700.85,0.0,0.9098,7e-05,10.48844]
[1778462783138,38.23,81704.96,0.0,0.91007,7e-05,10.46585]
[1778462784145,38.23,81707.32,0.0,0.91022,7e-05,10.45291]
[1778462789180,38.23,81707.78,0.0,0.91026,7e-05,10.44948]
[1778462794215,38.23,81707.67,0.0,0.9103,7e-05,10.4449]
[1778462797236,38.23,81704.91,0.0,0.91012,7e-05,10.46022]
[1778462799250,38.23,81699.1,0.0,0.90973,7e-05,10.49263]
[1778462801266,38.23,81695.83,0.0,0.90951,7e-05,10.51122]
[1778462803280,38.23,81681.03,0.0,0.90852,7e-05,10.59418]
[1778462804287,38.23,81678.84,0.0,0.90837,7e-05,10.60681]
[1778462809322,38.24,81678.55,0.0,0.90833,7e-05,10.61018]
[1778462814357,38.24,81676.6,0.0,0.90818,7e-05,10.62282]
[1778462820399,38.24,81677.4,0.0,0.90821,7e-05,10.62039]
[1778462823186,38.25,81677.36,0.0,0.90821,7e-05,10.62097]
[1778462825010,38.25,81668.48,0.0,0.9076,7e-05,10.67206]
[1778462830469,38.25,81666.25,0.0,0.90743,7e-05,10.68587]
[1778462833490,38.25,81659.71,0.0,0.90698,7e-05,10.72338]
[1778462836512,38.25,81650.01,0.0,0.90632,7e-05,10.77851]
[1778462837519,38.25,81638.02,0.0,0.9055,7e-05,10.84625]
[1778462838530,38.25,81636.2,0.0,0.90538,7e-05,10.85653]
[1778462841551,38.25,81640.04,0.0,0.90564,7e-05,10.83481]
[1778462842558,38.25,81636.89,0.0,0.90542,7e-05,10.85263]
[1778462847593,38.25,81639.37,0.0,0.90559,7e-05,10.8386]
[1778462852628,38.25,81641.35,0.0,0.90576,7e-05,10.82318]
[1778462857664,38.25,81640.42,0.0,0.90569,7e-05,10.82868]
[1778462862698,38.26,81640.51,0.0,0.9057,7e-05,10.82842]
[1778462867733,38.26,81640.24,0.0,0.90567,7e-05,10.83021]
[1778462870754,38.26,81631.02,0.0,0.90504,7e-05,10.88247]
[1778462871761,38.26,81627.58,0.0,0.90481,7e-05,10.90196]
[1778462873775,38.26,81625.14,0.0,0.90464,7e-05,10.91568]
[1778462874782,38.26,81621.12,0.0,0.90436,7e-05,10.9384]
[1778462875789,38.26,81615.27,0.0,0.90396,7e-05,10.97149]
[1778462877219,38.26,81615.27,0.0,0.90396,7e-05,10.97149]
[1778462877309,38.26,81615.27,0.0,0.90396,7e-05,10.97149]
[1778462877251,38.26,81611.63,0.0,0.90371,7e-05,10.99187]
[1778462877803,38.26,81614.93,0.0,0.90394,7e-05,10.97313]
[1778462879467,38.25,81614.82,0.0,0.90393,7e-05,10.97355]
[1778462884852,38.25,81613.92,0.0,0.90389,7e-05,10.97755]
[1778462886866,38.25,81616.32,0.0,0.90406,7e-05,10.9633]
[1778462888880,38.25,81613.17,0.0,0.90384,7e-05,10.98098]
[1778462890187,38.25,81610.59,0.0,0.90367,7e-05,10.9952]
[1778462890894,38.25,81602.64,0.0,0.90312,7e-05,11.04016]
[1778462894923,38.25,81605.56,0.0,0.90334,7e-05,11.02228]
[1778462897953,38.24,81599.59,0.0,0.90293,7e-05,11.05541]
[1778462898955,38.24,81602.02,0.0,0.90311,7e-05,11.04125]
[1778462899962,38.24,81607.78,0.0,0.90351,7e-05,11.00818]
[1778462901149,38.24,81612.58,0.0,0.90385,7e-05,10.98066]
[1778462902983,38.24,81615.5,0.0,0.90405,7e-05,10.96365]
[1778462908018,38.24,81622.41,0.0,0.90454,7e-05,10.92345]
[1778462910032,38.24,81625.22,0.0,0.90474,7e-05,10.90725]
[1778462911039,38.24,81634.03,0.0,0.90538,7e-05,10.85283]
[1778462912046,38.24,81639.08,0.0,0.90573,7e-05,10.82391]
[1778462914060,38.24,81642.42,0.0,0.90596,7e-05,10.80441]
[1778462920110,38.23,81645.55,0.0,0.9062,7e-05,10.78504]
[1778462921113,38.23,81650.08,0.0,0.90651,7e-05,10.75926]
[1778462922120,38.23,81652.59,0.0,0.90668,7e-05,10.74492]
[1778462926149,38.23,81650.04,0.0,0.90651,7e-05,10.75857]
[1778462929170,38.23,81646.33,0.0,0.90627,7e-05,10.77893]
[1778462934206,38.23,81648.36,0.0,0.90642,7e-05,10.76646]
[1778462937227,38.23,81643.91,0.0,0.90612,7e-05,10.79098]
[1778462940248,38.22,81639.73,0.0,0.90585,7e-05,10.81392]
[1778462943269,38.22,81636.47,0.0,0.90563,7e-05,10.83156]
[1778462946290,38.22,81640.55,0.0,0.90592,7e-05,10.80768]
[1778462951325,38.22,81641.48,0.0,0.906,7e-05,10.80125]
[1778462953339,38.22,81632.49,0.0,0.90539,7e-05,10.85156]
[1778462956360,38.22,81629.57,0.0,0.9052,7e-05,10.8671]
[1778462957367,38.22,81626.83,0.0,0.90502,7e-05,10.88226]
[1778462962402,38.21,81627.46,0.0,0.90508,7e-05,10.87676]
[1778462967437,38.21,81628.91,0.0,0.90521,7e-05,10.86654]
[1778462969451,38.21,81639.06,0.0,0.90591,7e-05,10.80835]
[1778462970458,38.2,81640.98,0.0,0.90605,7e-05,10.7968]
[1778462975493,38.2,81640.87,0.0,0.9061,7e-05,10.79116]
[1778462976500,38.2,81638.5,0.0,0.90594,7e-05,10.80426]
[1778462978514,38.2,81635.59,0.0,0.90575,7e-05,10.8197]
[1778462983549,38.19,81634.36,0.0,0.90571,7e-05,10.82346]
[1778462984556,38.19,81629.02,0.0,0.90535,7e-05,10.85295]
[1778462987578,38.19,81625.49,0.0,0.90512,7e-05,10.87176]
[1778462992613,38.18,81626.9,0.0,0.90524,7e-05,10.86166]
[1778462994627,38.18,81619.9,0.0,0.90477,7e-05,10.90053]
[1778462997648,38.18,81617.15,0.0,0.9046,7e-05,10.91474]
[1778463001676,38.17,81612.58,0.0,0.90431,7e-05,10.93873]
[1778463002685,38.17,81600.82,0.0,0.9035,7e-05,11.0051]
[1778463003691,38.17,81600.47,0.0,0.90348,7e-05,11.00648]
[1778463006712,38.17,81592.33,0.0,0.90293,7e-05,11.05102]
[1778463008728,38.16,81586.95,0.0,0.90257,7e-05,11.08034]
[1778463009735,38.16,81592.94,0.0,0.903,7e-05,11.04576]
[1778463010832,38.16,81592.94,0.0,0.903,7e-05,11.04576]
[1778463011119,38.16,81598.0,0.0,0.90337,7e-05,11.01558]
[1778463011806,38.16,81598.0,0.0,0.90337,7e-05,11.01558]
[1778463011907,38.16,81596.33,0.0,0.90325,7e-05,11.0251]
[1778463012760,38.16,81593.0,0.0,0.90303,7e-05,11.04344]
[1778463014775,38.16,81595.41,0.0,0.90321,7e-05,11.02834]
[1778463019810,38.15,81596.79,0.0,0.90334,7e-05,11.01723]
[1778463022832,38.15,81588.29,0.0,0.90277,7e-05,11.06383]
[1778463023838,38.14,81585.56,0.0,0.90259,7e-05,11.07872]
[1778463025852,38.14,81577.7,0.0,0.90206,7e-05,11.12223]
[1778463027866,38.14,81574.71,0.0,0.90186,7e-05,11.13848]
[1778463030887,38.14,81570.55,0.0,0.90158,7e-05,11.16099]
[1778463031894,38.14,81561.9,0.0,0.901,7e-05,11.2057]
[1778463033908,38.13,81556.79,0.0,0.90065,7e-05,11.23408]
[1778463034915,38.13,81549.95,0.0,0.90017,7e-05,11.27289]
[1778463036929,38.13,81546.57,0.0,0.89994,7e-05,11.29117]
[1778463037936,38.13,81541.64,0.0,0.8996,7e-05,11.31896]
[1778463039116,38.13,81541.64,0.0,0.8996,7e-05,11.31896]
[1778463039137,38.13,81541.64,0.0,0.8996,7e-05,11.31896]
[1778463039950,38.13,81538.77,0.0,0.89941,7e-05,11.33418]
[1778463040867,38.13,81538.77,0.0,0.89941,7e-05,11.33418]
[1778463040984,38.13,81538.77,0.0,0.89941,7e-05,11.33418]
[1778463041063,38.13,81538.77,0.0,0.89941,7e-05,11.33418]
[1778463041089,38.12,81535.41,0.0,0.89917,7e-05,11.3529]
[1778463046999,38.12,81540.2,0.0,0.89957,7e-05,11.3209]
[1778463049014,38.11,81537.46,0.0,0.89939,7e-05,11.33534]
[1778463051028,38.1,81535.03,0.0,0.89931,7e-05,11.34187]
[1778463051934,38.1,81535.03,0.0,0.89931,7e-05,11.34187]
[1778463051977,38.1,81535.03,0.0,0.89931,7e-05,11.34187]
[1778463052059,38.1,81535.03,0.0,0.89931,7e-05,11.34187]
[1778463052142,38.08,81537.96,0.0,0.89961,7e-05,11.31739]
[1778463055056,38.08,81533.26,0.0,0.89929,7e-05,11.34324]
[1778463057267,38.08,81533.59,0.0,0.89932,7e-05,11.34068]
[1778463057314,38.08,81533.59,0.0,0.89932,7e-05,11.34068]
[1778463057359,38.08,81533.59,0.0,0.89932,7e-05,11.34068]
[1778463059988,38.07,81534.44,0.0,0.89941,7e-05,11.33308]
[1778463060040,38.07,81534.44,0.0,0.89941,7e-05,11.33308]
[1778463060068,38.07,81534.44,0.0,0.89941,7e-05,11.33308]
[1778463061099,38.07,81530.1,0.0,0.89911,7e-05,11.35751]
[1778463062106,38.07,81511.54,0.0,0.89778,7e-05,11.46371]
[1778463063114,38.07,81501.99,0.0,0.89708,7e-05,11.51919]
[1778463064120,38.07,81503.16,0.0,0.89717,7e-05,11.512]
[1778463066137,38.06,81495.27,0.0,0.8966,7e-05,11.55743]
[1778463067144,38.06,81490.46,0.0,0.89625,7e-05,11.58516]
[1778463068151,38.06,81499.35,0.0,0.8969,7e-05,11.53339]
[1778463070471,38.06,81500.16,0.0,0.89698,7e-05,11.52742]
[1778463073186,38.06,81490.14,0.0,0.89627,7e-05,11.5834]
[1778463075200,38.06,81486.23,0.0,0.89599,7e-05,11.60551]
[1778463080235,38.05,81485.69,0.0,0.89597,7e-05,11.60677]
[1778463081242,38.04,81503.05,0.0,0.89734,7e-05,11.49865]
[1778463082249,38.04,81511.94,0.0,0.89799,7e-05,11.44645]
[1778463083256,38.03,81514.54,0.0,0.89819,7e-05,11.43089]
[1778463088292,38.03,81515.28,0.0,0.89827,7e-05,11.42442]
[1778463089298,38.03,81518.82,0.0,0.89853,7e-05,11.40345]
[1778463092775,38.03,81518.25,0.0,0.89854,7e-05,11.40104]
[1778463092808,38.03,81518.25,0.0,0.89854,7e-05,11.40104]
[1778463092827,38.03,81518.25,0.0,0.89854,7e-05,11.40104]
[1778463095833,38.02,81517.71,0.0,0.89851,7e-05,11.40295]
[1778463096059,38.02,81517.71,0.0,0.89851,7e-05,11.40295]
[1778463096347,38.02,81524.65,0.0,0.89902,7e-05,11.36232]
[1778463096654,38.02,81524.65,0.0,0.89902,7e-05,11.36232]
[1778463097502,38.02,81527.89,0.0,0.89926,7e-05,11.34286]
[1778463098361,38.02,81531.21,0.0,0.89951,7e-05,11.32298]
[1778463100375,38.02,81533.76,0.0,0.89971,7e-05,11.30695]
[1778463101382,38.02,81542.63,0.0,0.90035,7e-05,11.2551]
[1778463102389,38.01,81545.83,0.0,0.90059,7e-05,11.2361]
[1778463105759,38.01,81547.39,0.0,0.90072,7e-05,11.2256]
[1778463105811,38.01,81547.39,0.0,0.90072,7e-05,11.2256]
[1778463106060,38.01,81547.39,0.0,0.90072,7e-05,11.2256]
[1778463106417,38.01,81550.6,0.0,0.90095,7e-05,11.20661]
[1778463109447,38.01,81547.53,0.0,0.90075,7e-05,11.22291]
[1778463112466,38.0,81544.51,0.0,0.90055,7e-05,11.23891]
[1778463113930,38.0,81544.37,0.0,0.90055,7e-05,11.23921]
[1778463113978,38.0,81544.37,0.0,0.90055,7e-05,11.23921]
[1778463114063,38.0,81544.37,0.0,0.90055,7e-05,11.23921]
[1778463119516,38.0,81544.36,0.0,0.90058,7e-05,11.23626]
[1778463124552,37.99,81545.25,0.0,0.90068,7e-05,11.2287]
[1778463124603,37.99,81545.25,0.0,0.90068,7e-05,11.2287]
[1778463124652,37.99,81545.25,0.0,0.90068,7e-05,11.2287]
[1778463124812,37.99,81545.25,0.0,0.90068,7e-05,11.2287]
[1778463127573,37.99,81539.24,0.0,0.90026,7e-05,11.26194]
[1778463130927,37.99,81539.56,0.0,0.9003,7e-05,11.25903]
[1778463130979,37.99,81539.56,0.0,0.9003,7e-05,11.25903]
[1778463131061,37.99,81539.56,0.0,0.9003,7e-05,11.25903]
[1778463131080,37.99,81545.22,0.0,0.90071,7e-05,11.22583]
[1778463134731,37.98,81545.48,0.0,0.90075,7e-05,11.22296]
[1778463134813,37.98,81545.48,0.0,0.90075,7e-05,11.22296]
[1778463135061,37.98,81545.48,0.0,0.90075,7e-05,11.22296]
[1778463135096,37.98,81542.48,0.0,0.90054,7e-05,11.23982]
[1778463138653,37.98,81539.09,0.0,0.90032,7e-05,11.25744]
[1778463139660,37.97,81536.02,0.0,0.90016,7e-05,11.27009]
[1778463140667,37.97,81539.91,0.0,0.90045,7e-05,11.24707]
[1778463141682,37.97,81539.91,0.0,0.90045,7e-05,11.24707]
[1778463141688,37.97,81539.91,0.0,0.90045,7e-05,11.24707]
[1778463141815,37.97,81539.91,0.0,0.90045,7e-05,11.24707]
[1778463141836,37.97,81545.41,0.0,0.90085,7e-05,11.21481]
[1778463146709,37.96,81554.91,0.0,0.90155,7e-05,11.15783]
[1778463147716,37.96,81559.36,0.0,0.90187,7e-05,11.13185]
[1778463150070,37.96,81559.35,0.0,0.90187,7e-05,11.13158]
[1778463150121,37.96,81559.35,0.0,0.90187,7e-05,11.13158]
[1778463150315,37.96,81559.35,0.0,0.90187,7e-05,11.13158]
[1778463152751,37.96,81554.27,0.0,0.90156,7e-05,11.15505]
[1778463153790,37.96,81554.27,0.0,0.90156,7e-05,11.15505]
[1778463153810,37.96,81554.27,0.0,0.90156,7e-05,11.15505]
[1778463153842,37.96,81554.27,0.0,0.90156,7e-05,11.15505]
[1778463155197,37.96,81553.84,0.0,0.90153,7e-05,11.15716]
[1778463155314,37.96,81553.84,0.0,0.90153,7e-05,11.15716]
[1778463155772,37.95,81559.84,0.0,0.90197,7e-05,11.12186]
[1778463156779,37.95,81567.84,0.0,0.90254,7e-05,11.07553]
[1778463159817,37.95,81567.72,0.0,0.90254,7e-05,11.0757]
[1778463159869,37.95,81567.72,0.0,0.90254,7e-05,11.0757]
[1778463160060,37.95,81567.72,0.0,0.90254,7e-05,11.0757]
[1778463165842,37.95,81566.35,0.0,0.90246,7e-05,11.08163]
[1778463167141,37.95,81566.35,0.0,0.90246,7e-05,11.08163]
[1778463167146,37.95,81566.35,0.0,0.90246,7e-05,11.08163]
[1778463167310,37.95,81566.35,0.0,0.90246,7e-05,11.08163]
[1778463170877,37.95,81568.66,0.0,0.90264,7e-05,11.0669]
[1778463175912,37.94,81570.26,0.0,0.90277,7e-05,11.0564]
[1778463180521,37.94,81573.68,0.0,0.90303,7e-05,11.03557]
[1778463182253,37.94,81572.28,0.0,0.90293,7e-05,11.04361]
[1778463182305,37.94,81572.28,0.0,0.90293,7e-05,11.04361]
[1778463182559,37.94,81572.28,0.0,0.90293,7e-05,11.04361]
[1778463185982,37.94,81583.23,0.0,0.90371,7e-05,10.97967]
[1778463186989,37.94,81588.61,0.0,0.90409,7e-05,10.94874]
[1778463188958,37.94,81590.08,0.0,0.90419,7e-05,10.94025]
[1778463189005,37.94,81590.08,0.0,0.90419,7e-05,10.94025]
[1778463189060,37.94,81590.08,0.0,0.90419,7e-05,10.94025]
[1778463189106,37.94,81593.31,0.0,0.90442,7e-05,10.9217]
[1778463190010,37.94,81599.23,0.0,0.90483,7e-05,10.88783]
[1778463191017,37.94,81604.76,0.0,0.90522,7e-05,10.85593]
[1778463193035,37.93,81611.2,0.0,0.90567,7e-05,10.81864]
[1778463194039,37.93,81614.29,0.0,0.90588,7e-05,10.80082]
[1778463197060,37.93,81620.79,0.0,0.90635,7e-05,10.76209]
[1778463198067,37.93,81624.72,0.0,0.90663,7e-05,10.73918]
[1778463199074,37.93,81628.31,0.0,0.90688,7e-05,10.71828]
[1778463200081,37.93,81633.87,0.0,0.90726,7e-05,10.68625]
[1778463201088,37.93,81640.63,0.0,0.90773,7e-05,10.64751]
[1778463203102,37.92,81635.29,0.0,0.90737,7e-05,10.67695]
[1778463206905,37.92,81633.42,0.0,0.90726,7e-05,10.68635]
[1778463206959,37.92,81633.42,0.0,0.90726,7e-05,10.68635]
[1778463207060,37.92,81633.42,0.0,0.90726,7e-05,10.68635]
[1778463210516,37.92,81633.46,0.0,0.90728,7e-05,10.6844]
[1778463210567,37.92,81633.46,0.0,0.90728,7e-05,10.6844]
[1778463210642,37.92,81636.29,0.0,0.90748,7e-05,10.66793]
[1778463211162,37.92,81642.7,0.0,0.90795,7e-05,10.62723]
[1778463212169,37.92,81647.37,0.0,0.90827,7e-05,10.60043]
[1778463214595,37.92,81648.66,0.0,0.90836,7e-05,10.59279]
[1778463214639,37.92,81648.66,0.0,0.90836,7e-05,10.59279]
[1778463214183,37.92,81651.23,0.0,0.90854,7e-05,10.57798]
[1778463214807,37.92,81651.23,0.0,0.90854,7e-05,10.57798]
[1778463222239,37.91,81649.68,0.0,0.90846,7e-05,10.58419]
[1778463227235,37.91,81651.08,0.0,0.90857,7e-05,10.57519]
[1778463227287,37.91,81651.08,0.0,0.90857,7e-05,10.57519]
[1778463227317,37.91,81651.08,0.0,0.90857,7e-05,10.57519]
[1778463228282,37.91,81658.01,0.0,0.90904,7e-05,10.53558]
[1778463229289,37.91,81660.75,0.0,0.90923,7e-05,10.51994]
[1778463232439,37.91,81662.95,0.0,0.90938,7e-05,10.50703]
[1778463233087,37.91,81662.95,0.0,0.90938,7e-05,10.50703]
[1778463233138,37.91,81662.95,0.0,0.90938,7e-05,10.50703]
[1778463233310,37.91,81662.95,0.0,0.90938,7e-05,10.50703]
[1778463233317,37.91,81666.94,0.0,0.90965,7e-05,10.48442]
[1778463234324,37.9,81662.21,0.0,0.90933,7e-05,10.5109]
[1778463235332,37.9,81655.76,0.0,0.9089,7e-05,10.54706]
[1778463239590,37.9,81655.27,0.0,0.90887,7e-05,10.54959]
[1778463239673,37.9,81655.27,0.0,0.90887,7e-05,10.54959]
[1778463239813,37.9,81655.11,0.0,0.90887,7e-05,10.54978]
[1778463240366,37.9,81646.09,0.0,0.90827,7e-05,10.60045]
[1778463242380,37.9,81643.31,0.0,0.90809,7e-05,10.61551]
[1778463243387,37.9,81635.72,0.0,0.90758,7e-05,10.65812]
[1778463244818,37.9,81634.49,0.0,0.9075,7e-05,10.66468]
[1778463244870,37.9,81634.49,0.0,0.9075,7e-05,10.66468]
[1778463245064,37.9,81634.49,0.0,0.9075,7e-05,10.66468]
[1778463246412,37.9,81621.36,0.0,0.90661,7e-05,10.73835]
[1778463247417,37.9,81621.35,0.0,0.90662,7e-05,10.73789]
[1778463250828,37.89,81619.2,0.0,0.90649,7e-05,10.74851]
[1778463250879,37.89,81619.2,0.0,0.90649,7e-05,10.74851]
[1778463251062,37.89,81619.2,0.0,0.90649,7e-05,10.74851]
[1778463253459,37.89,81607.29,0.0,0.90568,7e-05,10.81582]
[1778463254466,37.89,81604.86,0.0,0.90551,7e-05,10.82942]
[1778463255988,37.89,81604.65,0.0,0.9055,7e-05,10.83034]
[1778463256039,37.89,81604.65,0.0,0.9055,7e-05,10.83034]
[1778463256069,37.89,81604.65,0.0,0.9055,7e-05,10.83034]
[1778463259501,37.89,81600.68,0.0,0.90524,7e-05,10.85185]
[1778463262522,37.89,81597.2,0.0,0.90501,7e-05,10.87077]
[1778463264074,37.89,81597.17,0.0,0.90501,7e-05,10.8706]
[1778463264077,37.89,81597.17,0.0,0.90501,7e-05,10.8706]
[1778463264310,37.89,81597.17,0.0,0.90501,7e-05,10.8706]
[1778463271587,37.88,81583.76,0.0,0.90414,7e-05,10.94019]
[1778463272600,37.88,81582.83,0.0,0.90408,7e-05,10.94508]
[1778463273605,37.88,81571.82,0.0,0.90332,7e-05,11.00782]
[1778463274612,37.88,81571.99,0.0,0.90333,7e-05,11.00632]
[1778463275289,37.88,81571.99,0.0,0.90333,7e-05,11.00632]
[1778463275311,37.88,81571.99,0.0,0.90333,7e-05,11.00632]
[1778463279527,37.88,81571.17,0.0,0.90328,7e-05,11.0105]
[1778463279575,37.88,81571.17,0.0,0.90328,7e-05,11.0105]
[1778463279647,37.88,81566.41,0.0,0.90295,7e-05,11.03748]
[1778463280654,37.88,81556.79,0.0,0.90228,7e-05,11.09262]
[1778463281663,37.87,81557.18,0.0,0.90231,7e-05,11.09005]
[1778463282504,37.87,81557.18,0.0,0.90231,7e-05,11.09005]
[1778463282546,37.87,81557.18,0.0,0.90231,7e-05,11.09005]
[1778463282560,37.87,81557.18,0.0,0.90231,7e-05,11.09005]
[1778463287705,37.87,81557.25,0.0,0.90233,7e-05,11.08772]
[1778463289906,37.87,81556.35,0.0,0.90228,7e-05,11.09227]
[1778463290062,37.87,81556.35,0.0,0.90228,7e-05,11.09227]
[1778463292740,37.87,81548.79,0.0,0.90175,7e-05,11.13491]
[1778463296238,37.87,81548.18,0.0,0.90172,7e-05,11.13766]
[1778463296310,37.87,81548.18,0.0,0.90172,7e-05,11.13766]
[1778463296322,37.87,81548.18,0.0,0.90172,7e-05,11.13766]
[1778463297308,37.86,81548.18,0.0,0.90173,7e-05,11.1369]
[1778463297775,37.86,81543.96,0.0,0.90143,7e-05,11.16088]
[1778463302810,37.86,81544.27,0.0,0.90148,7e-05,11.15705]
[1778463304362,37.86,81546.74,0.0,0.90166,7e-05,11.142]
[1778463304868,37.86,81546.74,0.0,0.90166,7e-05,11.142]
[1778463304875,37.86,81546.74,0.0,0.90166,7e-05,11.142]
[1778463305059,37.86,81546.74,0.0,0.90166,7e-05,11.142]
[1778463306838,37.86,81550.7,0.0,0.90196,7e-05,11.1184]
[1778463309456,37.85,81550.96,0.0,0.90198,7e-05,11.11656]
[1778463311873,37.85,81557.75,0.0,0.90248,7e-05,11.07609]
[1778463312880,37.85,81547.92,0.0,0.90178,7e-05,11.13253]
[1778463313887,37.85,81545.15,0.0,0.90159,7e-05,11.14817]
[1778463315901,37.85,81539.23,0.0,0.90117,7e-05,11.18164]
[1778463321944,37.84,81537.14,0.0,0.90105,7e-05,11.19118]
[1778463324966,37.84,81533.8,0.0,0.90083,7e-05,11.20925]
[1778463330000,37.83,81536.25,0.0,0.90108,7e-05,11.18886]
[1778463333023,37.83,81529.46,0.0,0.90064,7e-05,11.22248]
[1778463334030,37.82,81532.52,0.0,0.90092,7e-05,11.20021]
[1778463335037,37.82,81535.5,0.0,0.90114,7e-05,11.18253]
[1778463337051,37.81,81538.5,0.0,0.90136,7e-05,11.1644]
[1778463339065,37.81,81535.86,0.0,0.90118,7e-05,11.17896]
[1778463342086,37.81,81533.43,0.0,0.90102,7e-05,11.19194]
[1778463343093,37.81,81530.6,0.0,0.90082,7e-05,11.20795]
[1778463345108,37.81,81521.37,0.0,0.90017,7e-05,11.26068]
[1778463347125,37.81,81519.53,0.0,0.90005,7e-05,11.27039]
[1778463352160,37.8,81518.51,0.0,0.9,7e-05,11.27386]
[1778463357195,37.8,81514.09,0.0,0.89971,7e-05,11.29707]
[1778463359209,37.79,81503.4,0.0,0.89895,7e-05,11.35827]
[1778463360222,37.79,81499.41,0.0,0.89866,7e-05,11.38092]
[1778463361226,37.79,81488.26,0.0,0.89786,7e-05,11.44543]
[1778463363240,37.79,81487.48,0.0,0.89781,7e-05,11.44932]
[1778463368230,37.79,81486.98,0.0,0.89779,7e-05,11.45069]
[1778463372303,37.78,81486.35,0.0,0.89776,7e-05,11.45275]
[1778463372800,37.78,81479.93,0.0,0.8973,7e-05,11.48949]
[1778463378345,37.78,81478.99,0.0,0.89726,7e-05,11.49256]
[1778463379352,37.77,81481.67,0.0,0.89746,7e-05,11.47637]
[1778463381371,37.77,81491.1,0.0,0.89817,7e-05,11.42023]
[1778463382376,37.77,81498.72,0.0,0.89873,7e-05,11.37525]
[1778463384390,37.77,81497.93,0.0,0.89868,7e-05,11.37915]
[1778463387411,37.77,81502.29,0.0,0.89901,7e-05,11.35275]
[1778463389659,37.77,81506.81,0.0,0.89935,7e-05,11.32556]
[1778463392662,37.76,81499.9,0.0,0.89889,7e-05,11.3606]
[1778463395844,37.76,81502.53,0.0,0.89909,7e-05,11.34439]
[1778463400502,37.76,81514.0,0.0,0.89994,7e-05,11.27629]
[1778463401509,37.76,81514.71,0.0,0.9,7e-05,11.27163]
[1778463402516,37.76,81517.31,0.0,0.9002,7e-05,11.25599]
[1778463407551,37.75,81519.42,0.0,0.90038,7e-05,11.24133]
[1778463411549,37.75,81519.42,0.0,0.90038,7e-05,11.24133]
[1778463411797,37.75,81519.42,0.0,0.90038,7e-05,11.24133]
[1778463413593,37.75,81510.69,0.0,0.89978,7e-05,11.28939]
[1778463417621,37.74,81510.83,0.0,0.89981,7e-05,11.28647]
[1778463422656,37.74,81510.57,0.0,0.89983,7e-05,11.2854]
[1778463423148,37.74,81510.57,0.0,0.89983,7e-05,11.2854]
[1778463423663,37.74,81514.34,0.0,0.90011,7e-05,11.26294]
[1778463425677,37.73,81517.54,0.0,0.90035,7e-05,11.24337]
[1778463426684,37.73,81520.99,0.0,0.9006,7e-05,11.22286]
[1778463427691,37.73,81517.98,0.0,0.90039,7e-05,11.23994]
[1778463429705,37.73,81508.34,0.0,0.8997,7e-05,11.29515]
[1778463432726,37.73,81493.34,0.0,0.89862,7e-05,11.38184]
[1778463433733,37.73,81490.39,0.0,0.89841,7e-05,11.3988]
[1778463436754,37.73,81487.83,0.0,0.89823,7e-05,11.41281]
[1778463441789,37.72,81485.92,0.0,0.89811,7e-05,11.42228]
[1778463442357,37.72,81485.92,0.0,0.89811,7e-05,11.42228]
[1778463444810,37.72,81490.55,0.0,0.89847,7e-05,11.3941]
[1778463445817,37.72,81494.69,0.0,0.89877,7e-05,11.36957]
[1778463448838,37.72,81491.33,0.0,0.89854,7e-05,11.38837]
[1778463449845,37.72,81488.66,0.0,0.89835,7e-05,11.40368]
[1778463453873,37.71,81486.12,0.0,0.89821,7e-05,11.41267]
[1778463454880,37.71,81482.98,0.0,0.89798,7e-05,11.43069]
[1778463455887,37.71,81480.38,0.0,0.8978,7e-05,11.44553]
[1778463457902,37.71,81465.85,0.0,0.89673,7e-05,11.52996]
[1778463458909,37.71,81462.27,0.0,0.89647,7e-05,11.55046]
[1778463461263,37.71,81461.47,0.0,0.89643,7e-05,11.554]
[1778463461930,37.71,81462.37,0.0,0.8965,7e-05,11.54814]
[1778463466965,37.7,81462.94,0.0,0.89658,7e-05,11.54198]
[1778463470993,37.7,81459.65,0.0,0.89636,7e-05,11.55914]
[1778463478042,37.69,81461.0,0.0,0.89648,7e-05,11.5496]
[1778463483077,37.69,81459.61,0.0,0.89639,7e-05,11.55668]
[1778463488112,37.69,81460.6,0.0,0.89648,7e-05,11.54969]
[1778463493147,37.68,81464.09,0.0,0.89676,7e-05,11.52744]
[1778463495161,37.68,81469.61,0.0,0.89718,7e-05,11.494]
[1778463498182,37.68,81473.46,0.0,0.89748,7e-05,11.47]
[1778463499189,37.68,81480.47,0.0,0.89801,7e-05,11.42845]
[1778463504224,37.67,81480.11,0.0,0.898,7e-05,11.4287]
[1778463509259,37.67,81482.47,0.0,0.8982,7e-05,11.41296]
[1778463514294,37.67,81483.5,0.0,0.89833,7e-05,11.40059]
[1778463517322,37.66,81489.19,0.0,0.89876,7e-05,11.36618]
[1778463518329,37.66,81492.32,0.0,0.899,7e-05,11.34755]
[1778463519336,37.66,81495.89,0.0,0.89926,7e-05,11.32638]
[1778463523364,37.66,81507.17,0.0,0.90009,7e-05,11.25949]
[1778463524600,37.66,81508.36,0.0,0.90018,7e-05,11.25223]
[1778463530413,37.66,81508.91,0.0,0.90023,7e-05,11.24828]
[1778463535448,37.65,81508.94,0.0,0.90026,7e-05,11.24594]
[1778463539944,37.65,81509.05,0.0,0.90029,7e-05,11.2438]
[1778463541419,37.65,81508.58,0.0,0.90027,7e-05,11.24505]
[1778463542070,37.65,81508.38,0.0,0.90026,7e-05,11.24622]
[1778463542503,37.65,81499.59,0.0,0.89962,7e-05,11.29703]
[1778463545417,37.64,81498.98,0.0,0.89959,7e-05,11.29953]
[1778463545525,37.64,81498.5,0.0,0.89957,7e-05,11.30174]
[1778463550560,37.64,81497.83,0.0,0.89955,7e-05,11.3028]
[1778463551566,37.64,81497.83,0.0,0.89955,7e-05,11.3028]
[1778463558616,37.63,81496.1,0.0,0.89949,7e-05,11.30776]
[1778463561563,37.62,81494.51,0.0,0.89939,7e-05,11.3159]
[1778463563651,37.62,81497.05,0.0,0.89958,7e-05,11.30041]
[1778463568686,37.62,81499.1,0.0,0.89974,7e-05,11.28757]
[1778463570700,37.62,81490.24,0.0,0.8991,7e-05,11.33908]
[1778463571707,37.62,81487.72,0.0,0.89895,7e-05,11.34909]
[1778463572714,37.62,81481.36,0.0,0.89848,7e-05,11.38611]
[1778463577749,37.62,81478.78,0.0,0.89831,7e-05,11.39972]
[1778463583791,37.61,81479.89,0.0,0.89842,7e-05,11.39105]
[1778463584798,37.61,81484.57,0.0,0.89877,7e-05,11.36326]
[1778463587821,37.61,81487.13,0.0,0.89897,7e-05,11.34737]
[1778463588828,37.61,81490.04,0.0,0.89918,7e-05,11.33005]
[1778463592856,37.61,81492.53,0.0,0.89938,7e-05,11.31447]
[1778463597891,37.6,81492.21,0.0,0.89937,7e-05,11.31514]
[1778463600912,37.6,81486.97,0.0,0.899,7e-05,11.34506]
[1778463605947,37.6,81484.1,0.0,0.8988,7e-05,11.36039]
[1778463606954,37.6,81481.49,0.0,0.89862,7e-05,11.37537]
[1778463609976,37.6,81477.25,0.0,0.89832,7e-05,11.39917]
[1778463615012,37.59,81475.24,0.0,0.89819,7e-05,11.40908]
[1778463617025,37.59,81471.2,0.0,0.8979,7e-05,11.43204]
[1778463619039,37.59,81468.66,0.0,0.89773,7e-05,11.44614]
[1778463622060,37.59,81464.93,0.0,0.89746,7e-05,11.46713]
[1778463623067,37.59,81461.45,0.0,0.89721,7e-05,11.48717]
[1778463624077,37.59,81458.98,0.0,0.89703,7e-05,11.50124]
[1778463627097,37.58,81454.19,0.0,0.89668,7e-05,11.52896]
[1778463628104,37.58,81447.56,0.0,0.89619,7e-05,11.56788]
[1778463628690,37.58,81447.56,0.0,0.89619,7e-05,11.56788]
[1778463628810,37.58,81447.56,0.0,0.89619,7e-05,11.56788]
[1778463629111,37.58,81444.93,0.0,0.896,7e-05,11.58317]
[1778463631125,37.58,81451.02,0.0,0.89649,7e-05,11.54216]
[1778463632132,37.58,81454.29,0.0,0.89674,7e-05,11.52267]
[1778463637172,37.58,81462.63,0.0,0.89737,7e-05,11.47237]
[1778463638179,37.58,81473.96,0.0,0.89822,7e-05,11.40532]
[1778463639186,37.58,81476.28,0.0,0.89839,7e-05,11.39138]
[1778463644223,37.57,81485.59,0.0,0.89909,7e-05,11.33527]
[1778463649258,37.57,81488.09,0.0,0.89929,7e-05,11.31955]
[1778463651272,37.57,81482.07,0.0,0.89885,7e-05,11.35441]
[1778463656307,37.57,81482.99,0.0,0.89894,7e-05,11.34769]
[1778463657314,37.57,81488.79,0.0,0.89936,7e-05,11.31343]
[1778463659328,37.57,81497.21,0.0,0.89998,7e-05,11.26372]
[1778463663538,37.57,81500.73,0.0,0.90025,7e-05,11.2426]
[1778463668392,37.56,81504.3,0.0,0.90051,7e-05,11.22124]
[1778463671413,37.56,81509.17,0.0,0.90087,7e-05,11.19259]
[1778463676448,37.56,81509.59,0.0,0.9009,7e-05,11.18997]
[1778463677958,37.56,81509.59,0.0,0.9009,7e-05,11.18997]
[1778463678008,37.56,81513.64,0.0,0.90119,7e-05,11.16634]
[1778463678795,37.56,81518.68,0.0,0.90155,7e-05,11.13703]
[1778463681484,37.56,81520.92,0.0,0.90171,7e-05,11.12412]
[1778463683498,37.56,81513.75,0.0,0.9012,7e-05,11.16531]
[1778463688533,37.56,81515.74,0.0,0.90137,7e-05,11.15197]
[1778463690547,37.56,81518.09,0.0,0.90155,7e-05,11.13765]
[1778463693568,37.56,81513.32,0.0,0.90125,7e-05,11.16007]
[1778463695582,37.56,81510.89,0.0,0.90108,7e-05,11.17357]
[1778463696589,37.55,81513.26,0.0,0.90125,7e-05,11.15941]
[1778463697605,37.55,81516.62,0.0,0.9015,7e-05,11.13948]
[1778463698610,37.55,81522.83,0.0,0.90195,7e-05,11.10301]
[1778463700624,37.55,81523.26,0.0,0.90199,7e-05,11.09999]
[1778463705659,37.55,81525.66,0.0,0.90217,7e-05,11.08494]
[1778463706667,37.55,81528.13,0.0,0.90235,7e-05,11.07037]
[1778463707677,37.55,81539.23,0.0,0.90315,7e-05,11.00574]
[1778463708680,37.55,81545.96,0.0,0.90363,7e-05,10.96658]
[1778463710694,37.55,81542.55,0.0,0.90339,7e-05,10.98627]
[1778463711850,37.55,81542.55,0.0,0.90339,7e-05,10.98627]
[1778463711894,37.55,81542.55,0.0,0.90339,7e-05,10.98627]
[1778463712063,37.55,81542.55,0.0,0.90339,7e-05,10.98627]
[1778463718097,37.55,81541.76,0.0,0.90333,7e-05,10.99068]
[1778463720764,37.55,81536.38,0.0,0.90295,7e-05,11.02168]
[1778463722778,37.55,81532.69,0.0,0.90269,7e-05,11.04298]
[1778463723785,37.55,81529.51,0.0,0.90246,7e-05,11.06125]
[1778463725799,37.55,81525.65,0.0,0.90219,7e-05,11.08342]
[1778463726806,37.55,81536.49,0.0,0.90297,7e-05,11.02028]
[1778463727813,37.55,81541.51,0.0,0.90333,7e-05,10.99109]
[1778463731841,37.55,81543.98,0.0,0.9035,7e-05,10.9767]
[1778463732852,37.55,81548.71,0.0,0.90384,7e-05,10.9493]
[1778463735869,37.55,81550.97,0.0,0.904,7e-05,10.93631]
[1778463737883,37.55,81543.78,0.0,0.90349,7e-05,10.97803]
[1778463738891,37.55,81540.63,0.0,0.90326,7e-05,10.99626]
[1778463741912,37.55,81536.69,0.0,0.90298,7e-05,11.01897]
[1778463742919,37.55,81530.4,0.0,0.90254,7e-05,11.05542]
[1778463747954,37.54,81533.21,0.0,0.90274,7e-05,11.03848]
[1778463752989,37.54,81535.05,0.0,0.90291,7e-05,11.02291]
[1778463755006,37.54,81537.38,0.0,0.90308,7e-05,11.00926]
[1778463760038,37.54,81537.21,0.0,0.90307,7e-05,11.01002]
[1778463765073,37.54,81537.54,0.0,0.9031,7e-05,11.00791]
[1778463770108,37.54,81539.03,0.0,0.90321,7e-05,10.9991]
[1778463774136,37.54,81544.79,0.0,0.90362,7e-05,10.96561]
[1778463778164,37.54,81557.01,0.0,0.90448,7e-05,10.89471]
[1778463779172,37.54,81560.27,0.0,0.90471,7e-05,10.87566]
[1778463781185,37.54,81555.65,0.0,0.90439,7e-05,10.90195]
[1778463783201,37.54,81552.3,0.0,0.90416,7e-05,10.92083]
[1778463787230,37.54,81547.88,0.0,0.90385,7e-05,10.94666]
[1778463788236,37.54,81543.65,0.0,0.90355,7e-05,10.97119]
[1778463790250,37.54,81540.3,0.0,0.90331,7e-05,10.99061]
[1778463791257,37.54,81546.89,0.0,0.90378,7e-05,10.9524]
[1778463796292,37.54,81545.2,0.0,0.90366,7e-05,10.96194]
[1778463801327,37.54,81543.4,0.0,0.90354,7e-05,10.97176]
[1778463804348,37.54,81532.33,0.0,0.90276,7e-05,11.03527]
[1778463806363,37.54,81530.35,0.0,0.90262,7e-05,11.04658]
[1778463811401,37.54,81528.44,0.0,0.90253,7e-05,11.05265]
[1778463812411,37.53,81531.2,0.0,0.90272,7e-05,11.03652]
[1778463817446,37.53,81535.24,0.0,0.90302,7e-05,11.01275]
[1778463821474,37.53,81537.62,0.0,0.90319,7e-05,10.99884]
[1778463822481,37.53,81528.31,0.0,0.90252,7e-05,11.05289]
[1778463824497,37.53,81527.9,0.0,0.9025,7e-05,11.0551]
[1778463829534,37.53,81527.45,0.0,0.90247,7e-05,11.05728]
[1778463834569,37.53,81528.12,0.0,0.90252,7e-05,11.05305]
[1778463835576,37.53,81532.0,0.0,0.9028,7e-05,11.03045]
[1778463836583,37.53,81536.76,0.0,0.90314,7e-05,11.00279]
[1778463840611,37.53,81533.7,0.0,0.90292,7e-05,11.02061]
[1778463841618,37.53,81526.54,0.0,0.90241,7e-05,11.06219]
[1778463846653,37.53,81530.61,0.0,0.9027,7e-05,11.03816]
[1778463850682,37.53,81532.82,0.0,0.90286,7e-05,11.02522]
[1778463855717,37.53,81531.11,0.0,0.90274,7e-05,11.0351]
[1778463860752,37.53,81530.45,0.0,0.9027,7e-05,11.03879]
[1778463864780,37.53,81527.95,0.0,0.90252,7e-05,11.0532]
[1778463869815,37.53,81526.91,0.0,0.90245,7e-05,11.05901]
[1778463874851,37.53,81525.23,0.0,0.90236,7e-05,11.06402]
[1778463878423,37.53,81521.44,0.0,0.90209,7e-05,11.08586]
[1778463878878,37.53,81517.7,0.0,0.90183,7e-05,11.10764]
[1778463882906,37.53,81506.52,0.0,0.90102,7e-05,11.17239]
[1778463883924,37.53,81489.88,0.0,0.89982,7e-05,11.26957]
[1778463884925,37.53,81484.89,0.0,0.89945,7e-05,11.29897]
[1778463885931,37.53,81484.07,0.0,0.89939,7e-05,11.30378]
[1778463887945,37.53,81479.41,0.0,0.89905,7e-05,11.33101]
[1778463889959,37.53,81476.82,0.0,0.89886,7e-05,11.34603]
[1778463894995,37.53,81477.68,0.0,0.89893,7e-05,11.3401]
[1778463900029,37.52,81476.63,0.0,0.89887,7e-05,11.34542]
[1778463901036,37.52,81471.51,0.0,0.89849,7e-05,11.37534]
[1778463902043,37.52,81464.88,0.0,0.89801,7e-05,11.41413]
[1778463903564,37.52,81465.08,0.0,0.89802,7e-05,11.41268]
[1778463904057,37.52,81473.04,0.0,0.89861,7e-05,11.36558]
[1778463905064,37.52,81476.61,0.0,0.89888,7e-05,11.34441]
[1778463906071,37.52,81473.34,0.0,0.89864,7e-05,11.36346]
[1778463909092,37.52,81467.13,0.0,0.89819,7e-05,11.39937]
[1778463914128,37.52,81465.08,0.0,0.89805,7e-05,11.41016]
[1778463918157,37.51,81454.25,0.0,0.89726,7e-05,11.47299]
[1778463919164,37.51,81449.14,0.0,0.89688,7e-05,11.50314]
[1778463921178,37.51,81445.63,0.0,0.89662,7e-05,11.52376]
[1778463925206,37.51,81431.46,0.0,0.89556,8e-05,11.60726]
[1778463926213,37.51,81430.42,0.0,0.89549,8e-05,11.61322]
[1778463927371,37.51,81430.42,0.0,0.89549,8e-05,11.61322]
[1778463927738,37.51,81430.29,0.0,0.89548,8e-05,11.61377]
[1778463928227,37.51,81405.64,0.0,0.89361,8e-05,11.75997]
[1778463929234,37.51,81402.55,0.0,0.89338,8e-05,11.77793]
[1778463931349,37.51,81401.09,0.0,0.89327,8e-05,11.78616]
[1778463931405,37.51,81400.55,0.0,0.89327,8e-05,11.78436]
[1778463933314,37.51,81400.88,0.0,0.89331,8e-05,11.78192]
[1778463933336,37.51,81400.19,0.0,0.89326,8e-05,11.78556]
[1778463939304,37.5,81397.01,0.0,0.89305,8e-05,11.80163]
[1778463941318,37.5,81392.18,0.0,0.89269,8e-05,11.82941]
[1778463942325,37.5,81387.3,0.0,0.89232,8e-05,11.85798]
[1778463945346,37.5,81382.8,0.0,0.89199,8e-05,11.8837]
[1778463946354,37.5,81388.58,0.0,0.89244,8e-05,11.84888]
[1778463947360,37.49,81394.41,0.0,0.89289,8e-05,11.81384]
[1778463951430,37.49,81406.15,0.0,0.8938,8e-05,11.74316]
[1778463952430,37.49,81410.84,0.0,0.89416,8e-05,11.71482]
[1778463953437,37.49,81421.39,0.0,0.89497,8e-05,11.65175]
[1778463954444,37.49,81425.77,0.0,0.8953,8e-05,11.62547]
[1778463959479,37.49,81427.17,0.0,0.89542,8e-05,11.61599]
[1778463959618,37.49,81427.17,0.0,0.89542,8e-05,11.61599]
[1778463959670,37.49,81427.17,0.0,0.89542,8e-05,11.61599]
[1778463959814,37.49,81427.17,0.0,0.89542,8e-05,11.61599]
[1778463961309,37.49,81425.81,0.0,0.89532,8e-05,11.62383]
[1778463961493,37.49,81420.52,0.0,0.89493,8e-05,11.655]
[1778463966528,37.48,81421.39,0.0,0.89501,8e-05,11.64842]
[1778463968007,37.48,81420.08,0.0,0.89491,8e-05,11.65592]
[1778463968063,37.48,81420.08,0.0,0.89491,8e-05,11.65592]
[1778463968310,37.48,81420.08,0.0,0.89491,8e-05,11.65592]
[1778463973578,37.48,81418.86,0.0,0.89484,8e-05,11.66141]
[1778463975191,37.48,81419.0,0.0,0.89486,8e-05,11.66028]
[1778463975242,37.48,81419.0,0.0,0.89486,8e-05,11.66028]
[1778463975301,37.48,81419.0,0.0,0.89486,8e-05,11.66028]
[1778463975309,37.48,81419.0,0.0,0.89486,8e-05,11.66028]
[1778463975349,37.48,81419.0,0.0,0.89486,8e-05,11.66028]
[1778463975402,37.48,81419.0,0.0,0.89486,8e-05,11.65998]
[1778463976985,37.48,81419.21,0.0,0.89488,8e-05,11.65843]
[1778463977058,37.48,81419.21,0.0,0.89488,8e-05,11.65843]
[1778463977606,37.48,81418.16,0.0,0.89481,8e-05,11.66438]
[1778463980627,37.48,81412.27,0.0,0.89437,8e-05,11.69842]
[1778463981634,37.47,81407.06,0.0,0.89398,8e-05,11.72908]
[1778463985236,37.47,81405.22,0.0,0.89385,8e-05,11.73924]
[1778463985280,37.47,81405.22,0.0,0.89385,8e-05,11.73924]
[1778463985311,37.47,81405.22,0.0,0.89385,8e-05,11.73924]
[1778463985788,37.47,81404.49,0.0,0.8938,8e-05,11.74275]
[1778463985809,37.47,81404.49,0.0,0.8938,8e-05,11.74275]
[1778463985885,37.47,81404.44,0.0,0.8938,8e-05,11.74305]
[1778463989690,37.47,81416.92,0.0,0.89477,8e-05,11.66714]
[1778463990698,37.47,81422.81,0.0,0.89522,8e-05,11.63185]
[1778463994271,37.47,81422.84,0.0,0.89526,8e-05,11.62664]
[1778463994316,37.47,81422.84,0.0,0.89526,8e-05,11.62664]
[1778463994593,37.47,81422.84,0.0,0.89526,8e-05,11.62664]
[1778463994618,37.47,81422.84,0.0,0.89526,8e-05,11.62664]
[1778463994726,37.47,81422.06,0.0,0.89521,8e-05,11.63077]
[1778463994815,37.47,81422.06,0.0,0.89521,8e-05,11.63077]
[1778463994829,37.47,81422.66,0.0,0.89525,8e-05,11.62721]
[1778464000769,37.46,81423.37,0.0,0.89533,8e-05,11.62151]
[1778464001741,37.46,81423.37,0.0,0.89533,8e-05,11.62151]
[1778464001793,37.46,81423.37,0.0,0.89533,8e-05,11.62151]
[1778464001811,37.46,81423.37,0.0,0.89533,8e-05,11.62151]
[1778464005250,37.46,81422.73,0.0,0.89529,8e-05,11.62459]
[1778464005316,37.46,81422.73,0.0,0.89529,8e-05,11.62459]
[1778464008307,37.46,81421.39,0.0,0.8952,8e-05,11.63178]
[1778464008356,37.46,81421.39,0.0,0.8952,8e-05,11.63178]
[1778464008559,37.46,81421.39,0.0,0.8952,8e-05,11.63178]
[1778464008457,37.46,81421.45,0.0,0.89521,8e-05,11.63091]
[1778464010840,37.46,81426.05,0.0,0.89556,8e-05,11.60312]
[1778464011861,37.46,81426.05,0.0,0.89556,8e-05,11.60312]
[1778464011913,37.46,81426.05,0.0,0.89556,8e-05,11.60312]
[1778464012059,37.46,81426.05,0.0,0.89556,8e-05,11.60312]
[1778464017837,37.45,81426.04,0.0,0.89558,8e-05,11.60186]
[1778464019903,37.45,81415.66,0.0,0.8948,8e-05,11.66276]
[1778464022924,37.45,81410.23,0.0,0.8944,8e-05,11.69409]
[1778464026614,37.45,81414.28,0.0,0.89472,8e-05,11.6693]
[1778464026685,37.45,81415.88,0.0,0.89484,8e-05,11.65945]
[1778464026814,37.45,81415.88,0.0,0.89484,8e-05,11.65945]
[1778464027197,37.45,81415.88,0.0,0.89484,8e-05,11.65945]
[1778464027252,37.45,81415.88,0.0,0.89484,8e-05,11.65945]
[1778464027308,37.45,81415.88,0.0,0.89484,8e-05,11.65945]
[1778464027409,37.45,81416.12,0.0,0.89487,8e-05,11.65742]
[1778464032995,37.44,81415.48,0.0,0.89484,8e-05,11.65979]
[1778464035779,37.44,81415.96,0.0,0.89488,8e-05,11.65637]
[1778464035810,37.44,81415.96,0.0,0.89488,8e-05,11.65637]
[1778464035830,37.44,81415.96,0.0,0.89488,8e-05,11.65637]
[1778464036470,37.44,81415.96,0.0,0.89488,8e-05,11.65637]
[1778464036518,37.44,81415.96,0.0,0.89488,8e-05,11.65637]
[1778464036559,37.44,81415.96,0.0,0.89488,8e-05,11.65637]
[1778464036572,37.44,81416.53,0.0,0.89493,8e-05,11.65242]
[1778464039407,37.44,81416.31,0.0,0.89491,8e-05,11.65373]
[1778464039560,37.44,81416.31,0.0,0.89491,8e-05,11.65373]
[1778464040046,37.44,81422.5,0.0,0.89539,8e-05,11.61612]
[1778464041052,37.44,81427.04,0.0,0.89574,8e-05,11.58889]
[1778464043479,37.44,81427.97,0.0,0.89581,8e-05,11.58315]
[1778464043530,37.44,81427.97,0.0,0.89581,8e-05,11.58315]
[1778464043566,37.44,81427.97,0.0,0.89581,8e-05,11.58315]
[1778464043903,37.44,81428.21,0.0,0.89583,8e-05,11.58137]
[1778464043993,37.44,81428.21,0.0,0.89583,8e-05,11.58137]
[1778464044064,37.44,81428.21,0.0,0.89583,8e-05,11.58137]
[1778464044143,37.44,81429.63,0.0,0.89594,8e-05,11.57277]
[1778464045080,37.44,81437.76,0.0,0.89655,7e-05,11.52458]
[1778464047094,37.44,81442.18,0.0,0.89689,7e-05,11.49816]
[1778464049108,37.44,81448.68,0.0,0.89738,7e-05,11.45961]
[1778464050115,37.44,81453.9,0.0,0.89776,7e-05,11.42872]
[1778464052129,37.44,81454.88,0.0,0.89787,7e-05,11.41855]
[1778464056842,37.44,81456.2,0.0,0.89796,7e-05,11.41107]
[1778464056907,37.44,81456.2,0.0,0.89796,7e-05,11.41107]
[1778464057066,37.44,81456.2,0.0,0.89796,7e-05,11.41107]
[1778464057179,37.44,81456.2,0.0,0.89796,7e-05,11.41107]
[1778464057225,37.44,81456.2,0.0,0.89796,7e-05,11.41107]
[1778464057310,37.44,81456.2,0.0,0.89796,7e-05,11.41107]
[1778464057326,37.44,81456.3,0.0,0.89797,7e-05,11.41056]
[1778464060185,37.44,81463.35,0.0,0.89849,7e-05,11.36922]
[1778464062199,37.44,81468.5,0.0,0.89887,7e-05,11.3392]
[1778464064213,37.44,81475.55,0.0,0.89938,7e-05,11.29779]
[1778464065220,37.44,81463.42,0.0,0.89849,7e-05,11.36943]
[1778464066227,37.44,81458.05,0.0,0.89809,7e-05,11.40124]
[1778464068023,37.44,81456.68,0.0,0.89798,7e-05,11.40941]
[1778464068066,37.44,81456.68,0.0,0.89798,7e-05,11.40941]
[1778464068440,37.44,81456.68,0.0,0.89798,7e-05,11.40941]
[1778464068486,37.44,81456.68,0.0,0.89798,7e-05,11.40941]
[1778464068560,37.44,81456.68,0.0,0.89798,7e-05,11.40941]
[1778464068661,37.44,81456.41,0.0,0.89796,7e-05,11.41108]
[1778464070175,37.44,81456.37,0.0,0.89796,7e-05,11.41139]
[1778464071307,37.44,81456.33,0.0,0.89796,7e-05,11.4117]
[1778464077305,37.44,81452.55,0.0,0.89767,7e-05,11.43455]
[1778464078312,37.44,81447.81,0.0,0.89732,7e-05,11.4626]
[1778464079400,37.44,81447.81,0.0,0.89732,7e-05,11.4626]
[1778464079422,37.44,81447.81,0.0,0.89732,7e-05,11.4626]
[1778464079559,37.44,81447.81,0.0,0.89732,7e-05,11.4626]
[1778464079959,37.44,81447.14,0.0,0.89727,7e-05,11.46656]
[1778464080064,37.44,81447.14,0.0,0.89727,7e-05,11.46656]
[1778464080145,37.44,81447.14,0.0,0.89727,7e-05,11.46656]
[1778464080239,37.44,81447.14,0.0,0.89727,7e-05,11.46656]
[1778464080314,37.44,81447.14,0.0,0.89727,7e-05,11.46656]
[1778464080326,37.44,81446.87,0.0,0.89724,7e-05,11.46816]
[1778464085361,37.44,81443.97,0.0,0.89703,7e-05,11.48518]
[1778464087197,37.44,81443.51,0.0,0.897,7e-05,11.48788]
[1778464087309,37.44,81443.51,0.0,0.897,7e-05,11.48788]
[1778464087491,37.44,81443.51,0.0,0.897,7e-05,11.48788]
[1778464087496,37.44,81438.07,0.0,0.89659,7e-05,11.52004]
[1778464089313,37.44,81435.46,0.0,0.89639,8e-05,11.53542]
[1778464091859,37.44,81436.06,0.0,0.89644,8e-05,11.53155]
[1778464091910,37.44,81436.06,0.0,0.89644,8e-05,11.53155]
[1778464092068,37.44,81436.06,0.0,0.89644,8e-05,11.53155]
[1778464092411,37.44,81436.72,0.0,0.89649,8e-05,11.52755]
[1778464094279,37.44,81436.19,0.0,0.89645,8e-05,11.53061]
[1778464094312,37.44,81436.19,0.0,0.89645,8e-05,11.53061]
[1778464094361,37.44,81436.19,0.0,0.89645,8e-05,11.53061]
[1778464095177,37.44,81435.87,0.0,0.89643,8e-05,11.53242]
[1778464095313,37.44,81435.87,0.0,0.89643,8e-05,11.53242]
[1778464099476,37.44,81434.78,0.0,0.89635,8e-05,11.53852]
[1778464099528,37.44,81434.78,0.0,0.89635,8e-05,11.53852]
[1778464099561,37.44,81434.78,0.0,0.89635,8e-05,11.53852]
[1778464099577,37.44,81434.96,0.0,0.89637,8e-05,11.53737]
[1778464101234,37.44,81434.62,0.0,0.89634,8e-05,11.53931]
[1778464101286,37.44,81434.62,0.0,0.89634,8e-05,11.53931]
[1778464101310,37.44,81434.62,0.0,0.89634,8e-05,11.53931]
[1778464101474,37.44,81440.46,0.0,0.89678,7e-05,11.50464]
[1778464102481,37.44,81445.63,0.0,0.89717,7e-05,11.47402]
[1778464104015,37.44,81445.96,0.0,0.89719,7e-05,11.47209]
[1778464104064,37.44,81445.96,0.0,0.89719,7e-05,11.47209]
[1778464104068,37.44,81445.96,0.0,0.89719,7e-05,11.47209]
[1778464104178,37.44,81445.96,0.0,0.89719,7e-05,11.47209]
[1778464104308,37.44,81445.96,0.0,0.89719,7e-05,11.47209]
[1778464104495,37.44,81446.39,0.0,0.89723,7e-05,11.46957]
[1778464108293,37.44,81447.16,0.0,0.89728,7e-05,11.46508]
[1778464108312,37.44,81447.16,0.0,0.89728,7e-05,11.46508]
[1778464109215,37.44,81447.56,0.0,0.89731,7e-05,11.46274]
[1778464109530,37.44,81443.41,0.0,0.897,7e-05,11.4873]
[1778464110757,37.44,81444.48,0.0,0.89708,7e-05,11.48096]
[1778464110800,37.44,81444.48,0.0,0.89708,7e-05,11.48096]
[1778464110810,37.44,81444.48,0.0,0.89708,7e-05,11.48096]
[1778464111544,37.44,81444.83,0.0,0.89714,7e-05,11.47436]
[1778464112956,37.44,81446.79,0.0,0.89729,7e-05,11.46277]
[1778464112961,37.44,81446.79,0.0,0.89729,7e-05,11.46277]
[1778464113064,37.44,81446.79,0.0,0.89729,7e-05,11.46277]
[1778464118593,37.44,81453.73,0.0,0.8978,7e-05,11.42189]
[1778464119754,37.44,81453.73,0.0,0.8978,7e-05,11.42189]
[1778464119801,37.44,81455.41,0.0,0.89793,7e-05,11.41205]
[1778464119812,37.44,81455.41,0.0,0.89793,7e-05,11.41205]
[1778464120760,37.44,81455.41,0.0,0.89793,7e-05,11.41205]
[1778464120812,37.44,81457.77,0.0,0.8981,7e-05,11.39821]
[1778464121061,37.44,81457.77,0.0,0.8981,7e-05,11.39821]
[1778464121614,37.44,81460.25,0.0,0.89829,7e-05,11.38369]
[1778464125642,37.44,81450.52,0.0,0.89756,7e-05,11.4416]
[1778464126649,37.44,81461.73,0.0,0.89839,7e-05,11.37549]
[1778464127656,37.44,81465.86,0.0,0.89869,7e-05,11.35129]
[1778464127867,37.44,81465.86,0.0,0.89869,7e-05,11.35129]
[1778464127912,37.44,81465.86,0.0,0.89869,7e-05,11.35129]
[1778464128068,37.44,81465.86,0.0,0.89869,7e-05,11.35129]
[1778464128827,37.44,81465.83,0.0,0.89869,7e-05,11.35164]
[1778464128874,37.44,81465.83,0.0,0.89869,7e-05,11.35164]
[1778464129065,37.44,81465.83,0.0,0.89869,7e-05,11.35164]
[1778464129670,37.44,81466.4,0.0,0.89873,7e-05,11.34845]
[1778464134705,37.44,81467.33,0.0,0.89879,7e-05,11.34379]
[1778464139308,37.45,81467.71,0.0,0.89881,7e-05,11.34218]
[1778464139357,37.45,81467.71,0.0,0.89881,7e-05,11.34218]
[1778464139561,37.45,81467.71,0.0,0.89881,7e-05,11.34218]
[1778464140155,37.45,81467.38,0.0,0.89878,7e-05,11.34427]
[1778464140232,37.45,81467.38,0.0,0.89878,7e-05,11.34427]
[1778464140311,37.45,81467.38,0.0,0.89878,7e-05,11.34427]
[1778464140747,37.45,81473.97,0.0,0.89926,7e-05,11.30564]
[1778464141961,37.45,81476.92,0.0,0.89948,7e-05,11.28817]
[1778464142066,37.45,81476.92,0.0,0.89948,7e-05,11.28817]
[1778464142761,37.45,81474.89,0.0,0.89934,7e-05,11.3]
[1778464145920,37.44,81475.54,0.0,0.89939,7e-05,11.2958]
[1778464145972,37.44,81475.54,0.0,0.89939,7e-05,11.2958]
[1778464146061,37.44,81475.54,0.0,0.89939,7e-05,11.2958]
[1778464149993,37.44,81475.97,0.0,0.89942,7e-05,11.29289]
[1778464150046,37.44,81475.97,0.0,0.89942,7e-05,11.29289]
[1778464150065,37.44,81475.97,0.0,0.89942,7e-05,11.29289]
[1778464150135,37.44,81478.25,0.0,0.89959,7e-05,11.27937]
[1778464150817,37.44,81482.68,0.0,0.89992,7e-05,11.25325]
[1778464153086,37.44,81484.45,0.0,0.90005,7e-05,11.2428]
[1778464153137,37.44,81484.45,0.0,0.90005,7e-05,11.2428]
[1778464153310,37.44,81484.45,0.0,0.90005,7e-05,11.2428]
[1778464153369,37.44,81486.92,0.0,0.90023,7e-05,11.22823]
[1778464157382,37.44,81491.97,0.0,0.9006,7e-05,11.19852]
[1778464157866,37.44,81496.08,0.0,0.9009,7e-05,11.17445]
[1778464160113,37.44,81496.58,0.0,0.90093,7e-05,11.17156]
[1778464160160,37.44,81496.58,0.0,0.90093,7e-05,11.17156]
[1778464160313,37.44,81496.58,0.0,0.90093,7e-05,11.17156]
[1778464160369,37.44,81501.12,0.0,0.90126,7e-05,11.14514]
[1778464161158,37.44,81501.12,0.0,0.90126,7e-05,11.14514]
[1778464161170,37.44,81501.12,0.0,0.90126,7e-05,11.14514]
[1778464161317,37.44,81501.12,0.0,0.90126,7e-05,11.14514]
[1778464161365,37.44,81501.52,0.0,0.90129,7e-05,11.14289]
[1778464163908,37.44,81521.69,0.0,0.90274,7e-05,11.0254]
[1778464164915,37.44,81524.3,0.0,0.90293,7e-05,11.01011]
[1778464165925,37.44,81537.92,0.0,0.9039,7e-05,10.93089]
[1778464166932,37.44,81536.73,0.0,0.90381,7e-05,10.93784]
[1778464169953,37.44,81541.94,0.0,0.90418,7e-05,10.90777]
[1778464170960,37.44,81547.27,0.0,0.90456,7e-05,10.87697]
[1778464175841,37.45,81544.7,0.0,0.9044,7e-05,10.88789]
[1778464175869,37.45,81544.7,0.0,0.9044,7e-05,10.88789]
[1778464176070,37.45,81544.7,0.0,0.9044,7e-05,10.88789]
[1778464177877,37.45,81542.91,0.0,0.90427,7e-05,10.89849]
[1778464178039,37.45,81542.91,0.0,0.90427,7e-05,10.89849]
[1778464178064,37.45,81542.91,0.0,0.90427,7e-05,10.89849]
[1778464178097,37.45,81542.36,0.0,0.90423,7e-05,10.90177]
[1778464179017,37.45,81555.03,0.0,0.90513,7e-05,10.82852]
[1778464180475,37.45,81555.03,0.0,0.90513,7e-05,10.82852]
[1778464180572,37.45,81559.99,0.0,0.90547,7e-05,10.80031]
[1778464182388,37.45,81559.59,0.0,0.90544,7e-05,10.80262]
[1778464187073,37.45,81565.29,0.0,0.90583,7e-05,10.77096]
[1778464188080,37.45,81569.01,0.0,0.90609,7e-05,10.74943]
[1778464190636,37.45,81569.2,0.0,0.9061,7e-05,10.74829]
[1778464190713,37.45,81569.2,0.0,0.9061,7e-05,10.74829]
[1778464190809,37.45,81569.2,0.0,0.9061,7e-05,10.74829]
[1778464191815,37.45,81567.31,0.0,0.90596,7e-05,10.75977]
[1778464191863,37.45,81567.27,0.0,0.90596,7e-05,10.76]
[1778464192061,37.45,81567.27,0.0,0.90596,7e-05,10.76]
[1778464192108,37.45,81567.37,0.0,0.90596,7e-05,10.75971]
[1778464197144,37.45,81568.2,0.0,0.90601,7e-05,10.75631]
[1778464199158,37.45,81564.5,0.0,0.90574,7e-05,10.77817]
[1778464201570,37.46,81564.19,0.0,0.90572,7e-05,10.7802]
[1778464201718,37.46,81564.19,0.0,0.90572,7e-05,10.7802]
[1778464201811,37.46,81564.19,0.0,0.90572,7e-05,10.7802]
[1778464203014,37.46,81565.49,0.0,0.9058,7e-05,10.77313]
[1778464203060,37.46,81565.49,0.0,0.9058,7e-05,10.77313]
[1778464203186,37.46,81566.51,0.0,0.90587,7e-05,10.76746]
[1778464204285,37.46,81566.51,0.0,0.90587,7e-05,10.76746]
[1778464206567,37.46,81566.19,0.0,0.90584,7e-05,10.76975]
[1778464206666,37.46,81566.63,0.0,0.90587,7e-05,10.76764]
[1778464207214,37.46,81548.42,0.0,0.90459,7e-05,10.87283]
[1778464208277,37.46,81548.42,0.0,0.90459,7e-05,10.87283]
[1778464208308,37.46,81548.42,0.0,0.90459,7e-05,10.87283]
[1778464208751,37.46,81548.42,0.0,0.90459,7e-05,10.87283]
[1778464208804,37.46,81546.15,0.0,0.90443,7e-05,10.88624]
[1778464210195,37.46,81547.28,0.0,0.90451,7e-05,10.8797]
[1778464210247,37.46,81547.28,0.0,0.90451,7e-05,10.8797]
[1778464210311,37.46,81547.28,0.0,0.90451,7e-05,10.8797]
[1778464210411,37.46,81547.01,0.0,0.90449,7e-05,10.88134]
[1778464216277,37.46,81539.76,0.0,0.90397,7e-05,10.92363]
[1778464217378,37.46,81539.76,0.0,0.90397,7e-05,10.92363]
[1778464217438,37.46,81539.76,0.0,0.90397,7e-05,10.92363]
[1778464217560,37.46,81539.76,0.0,0.90397,7e-05,10.92363]
[1778464217583,37.46,81540.51,0.0,0.90402,7e-05,10.91933]
[1778464223326,37.46,81538.8,0.0,0.9039,7e-05,10.92933]
[1778464224026,37.46,81538.8,0.0,0.9039,7e-05,10.92933]
[1778464224059,37.46,81538.8,0.0,0.9039,7e-05,10.92933]
[1778464224585,37.46,81538.8,0.0,0.9039,7e-05,10.92933]
[1778464224613,37.46,81537.15,0.0,0.90378,7e-05,10.93891]
[1778464226570,37.46,81536.4,0.0,0.90373,7e-05,10.94326]
[1778464226629,37.46,81536.15,0.0,0.90371,7e-05,10.9447]
[1778464227354,37.46,81532.42,0.0,0.90345,7e-05,10.96635]
[1778464232389,37.46,81534.14,0.0,0.9036,7e-05,10.95178]
[1778464236366,37.46,81534.16,0.0,0.9036,7e-05,10.95167]
[1778464236407,37.46,81534.16,0.0,0.9036,7e-05,10.95167]
[1778464236562,37.46,81534.16,0.0,0.9036,7e-05,10.95167]
[1778464236629,37.46,81534.84,0.0,0.90365,7e-05,10.94773]
[1778464242212,37.46,81533.33,0.0,0.90354,7e-05,10.95655]
[1778464242309,37.46,81533.33,0.0,0.90354,7e-05,10.95655]
[1778464242459,37.46,81533.15,0.0,0.90353,7e-05,10.95761]
[1778464244561,37.46,81533.35,0.0,0.90355,7e-05,10.95646]
[1778464244606,37.46,81534.51,0.0,0.90363,7e-05,10.94974]
[1778464250770,37.46,81533.36,0.0,0.90354,7e-05,10.95659]
[1778464250812,37.46,81533.36,0.0,0.90354,7e-05,10.95659]
[1778464250872,37.46,81532.92,0.0,0.90351,7e-05,10.95917]
[1778464253032,37.46,81533.34,0.0,0.90354,7e-05,10.95679]
[1778464253510,37.46,81533.34,0.0,0.90354,7e-05,10.95679]
[1778464253892,37.46,81533.34,0.0,0.90354,7e-05,10.95679]
[1778464253903,37.46,81533.34,0.0,0.90354,7e-05,10.95679]
[1778464253539,37.46,81523.65,0.0,0.90285,7e-05,11.01314]
[1778464254915,37.46,81519.93,0.0,0.90258,7e-05,11.03475]
[1778464256560,37.46,81519.67,0.0,0.90257,7e-05,11.03618]
[1778464262602,37.46,81522.6,0.0,0.90278,7e-05,11.01873]
[1778464264616,37.46,81519.91,0.0,0.90259,7e-05,11.03431]
[1778464269655,37.46,81509.77,0.0,0.90186,7e-05,11.09312]
[1778464270661,37.46,81498.44,0.0,0.90105,7e-05,11.15917]
[1778464271669,37.46,81493.4,0.0,0.90068,7e-05,11.18843]
[1778464272676,37.46,81490.64,0.0,0.90049,7e-05,11.2043]
[1778464274689,37.46,81487.71,0.0,0.90028,7e-05,11.22081]
[1778464279107,37.45,81486.39,0.0,0.9002,7e-05,11.2271]
[1778464280732,37.45,81481.41,0.0,0.89984,7e-05,11.25627]
[1778464285936,37.45,81482.04,0.0,0.89989,7e-05,11.25236]
[1778464290804,37.45,81485.07,0.0,0.90011,7e-05,11.23402]
[1778464295844,37.45,81484.56,0.0,0.90012,7e-05,11.23217]
[1778464297857,37.45,81481.75,0.0,0.89991,7e-05,11.24848]
[1778464300878,37.45,81470.58,0.0,0.8991,7e-05,11.31376]
[1778464301885,37.45,81467.63,0.0,0.89888,7e-05,11.33091]
[1778464302892,37.45,81458.66,0.0,0.89822,7e-05,11.38353]
[1778464307927,37.45,81460.18,0.0,0.89833,7e-05,11.3748]
[1778464312963,37.45,81457.68,0.0,0.89816,7e-05,11.38858]
[1778464317682,37.44,81456.01,0.0,0.89805,7e-05,11.39735]
[1778464317730,37.44,81456.01,0.0,0.89805,7e-05,11.39735]
[1778464317808,37.44,81456.01,0.0,0.89805,7e-05,11.39735]
[1778464317997,37.44,81447.22,0.0,0.89739,7e-05,11.44931]
[1778464319004,37.44,81444.01,0.0,0.89715,7e-05,11.46828]
[1778464320012,37.44,81448.78,0.0,0.89751,7e-05,11.44006]
[1778464325046,37.45,81450.43,0.0,0.89763,7e-05,11.43047]
[1778464329187,37.44,81459.15,0.0,0.89828,7e-05,11.37886]
[1778464330084,37.44,81462.0,0.0,0.89849,7e-05,11.36185]
[1778464332098,37.44,81456.37,0.0,0.89808,7e-05,11.39468]
[1778464334113,37.44,81453.91,0.0,0.8979,7e-05,11.40871]
[1778464340154,37.44,81461.67,0.0,0.8985,7e-05,11.36147]
[1778464342168,37.44,81464.99,0.0,0.89875,7e-05,11.34159]
[1778464343175,37.44,81467.41,0.0,0.89893,7e-05,11.3272]
[1778464346196,37.44,81476.61,0.0,0.89961,7e-05,11.27272]
[1778464347203,37.44,81473.11,0.0,0.89935,7e-05,11.29324]
[1778464348212,37.44,81478.93,0.0,0.89978,7e-05,11.25896]
[1778464350226,37.44,81481.59,0.0,0.89997,7e-05,11.24327]
[1778464352240,37.44,81489.16,0.0,0.90056,7e-05,11.19434]
[1778464357275,37.44,81490.7,0.0,0.90067,7e-05,11.18555]
[1778464360296,37.44,81494.38,0.0,0.90094,7e-05,11.16411]
[1778464365331,37.44,81494.6,0.0,0.90095,7e-05,11.16311]
[1778464366338,37.44,81496.93,0.0,0.90112,7e-05,11.14954]
[1778464369359,37.44,81499.63,0.0,0.90131,7e-05,11.13402]
[1778464374394,37.44,81496.68,0.0,0.90109,7e-05,11.15185]
[1778464379429,37.44,81498.03,0.0,0.90119,7e-05,11.14368]
[1778464384464,37.44,81499.26,0.0,0.9013,7e-05,11.13485]
[1778464386478,37.44,81517.77,0.0,0.90264,7e-05,11.02654]
[1778464388492,37.44,81519.5,0.0,0.90277,7e-05,11.01609]
[1778464393527,37.43,81519.99,0.0,0.90281,7e-05,11.01281]
[1778464398562,37.43,81521.77,0.0,0.90294,7e-05,11.00217]
[1778464399569,37.43,81524.77,0.0,0.90315,7e-05,10.98467]
[1778464401583,37.43,81527.49,0.0,0.90335,7e-05,10.96885]
[1778464406619,37.43,81527.44,0.0,0.90334,7e-05,10.96926]
[1778464411654,37.43,81527.6,0.0,0.90339,7e-05,10.96403]
[1778464417696,37.44,81526.77,0.0,0.90332,7e-05,10.9692]
[1778464419710,37.44,81524.2,0.0,0.90314,7e-05,10.98424]
[1778464421725,37.44,81529.25,0.0,0.9035,7e-05,10.95495]
[1778464423739,37.44,81525.04,0.0,0.90319,7e-05,10.97957]
[1778464428774,37.44,81524.84,0.0,0.90318,7e-05,10.9809]
[1778464433809,37.44,81525.03,0.0,0.90319,7e-05,10.97994]
[1778464438844,37.44,81526.61,0.0,0.9033,7e-05,10.97092]
[1778464441865,37.44,81532.76,0.0,0.90374,7e-05,10.93533]
[1778464446900,37.44,81533.89,0.0,0.90381,7e-05,10.92925]
[1778464452942,37.44,81534.21,0.0,0.90383,7e-05,10.92801]
[1778464457977,37.44,81534.21,0.0,0.90382,7e-05,10.92853]
[1778464464029,37.44,81534.17,0.0,0.90381,7e-05,10.92937]
[1778464469064,37.44,81536.83,0.0,0.90399,7e-05,10.91446]
[1778464471078,37.44,81534.81,0.0,0.90388,7e-05,10.92194]
[1778464472088,37.44,81528.17,0.0,0.90341,7e-05,10.96061]
[1778464473095,37.44,81517.38,0.0,0.90263,7e-05,11.02344]
[1778464474102,37.44,81517.87,0.0,0.90267,7e-05,11.02054]
[1778464475109,37.44,81514.64,0.0,0.90244,7e-05,11.03932]
[1778464477123,37.44,81512.34,0.0,0.90227,7e-05,11.05257]
[1778464482158,37.44,81512.74,0.0,0.90231,7e-05,11.04985]
[1778464486187,37.44,81508.2,0.0,0.90199,7e-05,11.07599]
[1778464487194,37.44,81502.74,0.0,0.90159,7e-05,11.10776]
[1778464488201,37.44,81496.37,0.0,0.90113,7e-05,11.14484]
[1778464489208,37.44,81493.72,0.0,0.90094,7e-05,11.16013]
[1778464490215,37.44,81491.05,0.0,0.90075,7e-05,11.17551]
[1778464495250,37.44,81489.22,0.0,0.90064,7e-05,11.18472]
[1778464497264,37.44,81485.69,0.0,0.90039,7e-05,11.20474]
[1778464502299,37.44,81486.25,0.0,0.90043,7e-05,11.20139]
[1778464507334,37.44,81486.57,0.0,0.90045,7e-05,11.19938]
[1778464511362,37.43,81483.69,0.0,0.90025,7e-05,11.2161]
[1778464512371,37.43,81481.36,0.0,0.90008,7e-05,11.22969]
[1778464513376,37.43,81466.07,0.0,0.89895,7e-05,11.31947]
[1778464514383,37.43,81465.33,0.0,0.8989,7e-05,11.32393]
[1778464519418,37.44,81464.71,0.0,0.89885,7e-05,11.3281]
[1778464521432,37.44,81461.89,0.0,0.89864,7e-05,11.34491]
[1778464522439,37.44,81456.75,0.0,0.89825,7e-05,11.3753]
[1778464523446,37.44,81453.74,0.0,0.89803,7e-05,11.39311]
[1778464528482,37.44,81457.17,0.0,0.89828,7e-05,11.37297]
[1778464529489,37.44,81459.71,0.0,0.89847,7e-05,11.35802]
[1778464531503,37.44,81464.0,0.0,0.89882,7e-05,11.32838]
[1778464532510,37.44,81473.46,0.0,0.89952,7e-05,11.27248]
[1778464534524,37.44,81473.54,0.0,0.89953,7e-05,11.2717]
[1778464537546,37.44,81476.76,0.0,0.89977,7e-05,11.25243]
[1778464542581,37.43,81475.77,0.0,0.8997,7e-05,11.25783]
[1778464548048,37.43,81477.63,0.0,0.89984,7e-05,11.24655]
[1778464553658,37.43,81473.15,0.0,0.89952,7e-05,11.27225]
[1778464558693,37.43,81470.54,0.0,0.89934,7e-05,11.28704]
[1778464562734,37.43,81461.56,0.0,0.89868,7e-05,11.33969]
[1778464565757,37.43,81458.45,0.0,0.89844,7e-05,11.35837]
[1778464567769,37.43,81455.59,0.0,0.89823,7e-05,11.37543]
[1778464571798,37.43,81453.04,0.0,0.89803,7e-05,11.39082]
[1778464572804,37.43,81458.85,0.0,0.89846,7e-05,11.35661]
[1778464576832,37.43,81454.98,0.0,0.89817,7e-05,11.37986]
[1778464581867,37.43,81454.76,0.0,0.89815,7e-05,11.38158]
[1778464586902,37.44,81453.31,0.0,0.89804,7e-05,11.3906]
[1778464587909,37.44,81450.86,0.0,0.89785,7e-05,11.40514]
[1778464590930,37.44,81453.49,0.0,0.89805,7e-05,11.38981]
[1778464593951,37.44,81464.1,0.0,0.89886,7e-05,11.32304]
[1778464594958,37.44,81470.14,0.0,0.89931,7e-05,11.28769]
[1778464596972,37.44,81473.42,0.0,0.89955,7e-05,11.26824]
[1778464598986,37.44,81470.5,0.0,0.89933,7e-05,11.28595]
[1778464604021,37.44,81471.03,0.0,0.89936,7e-05,11.28377]
[1778464608049,37.44,81474.75,0.0,0.89963,7e-05,11.26228]
[1778464609056,37.44,81481.31,0.0,0.90011,7e-05,11.22372]
[1778464614091,37.44,81481.31,0.0,0.90011,7e-05,11.22379]
[1778464619126,37.44,81487.69,0.0,0.90057,7e-05,11.18632]
[1778464624161,37.44,81486.94,0.0,0.90052,7e-05,11.19089]
[1778464634231,37.44,81486.7,0.0,0.9005,7e-05,11.19234]
[1778464636245,37.44,81479.64,0.0,0.89998,7e-05,11.23371]
[1778464641280,37.44,81479.0,0.0,0.89994,7e-05,11.23736]
[1778464646315,37.44,81469.57,0.0,0.89923,7e-05,11.29361]
[1778464647322,37.44,81463.6,0.0,0.89879,7e-05,11.3289]
[1778464649336,37.44,81457.65,0.0,0.89835,7e-05,11.36413]
[1778464653364,37.44,81451.17,0.0,0.8979,7e-05,11.39801]
[1778464658399,37.44,81449.55,0.0,0.89778,7e-05,11.40757]
[1778464663434,37.44,81447.8,0.0,0.89765,7e-05,11.41784]
[1778464668469,37.44,81448.08,0.0,0.89767,7e-05,11.41613]
[1778464674519,37.44,81448.6,0.0,0.89771,7e-05,11.41301]
[1778464677540,37.44,81451.9,0.0,0.89796,7e-05,11.39354]
[1778464679554,37.44,81454.44,0.0,0.89814,7e-05,11.37864]
[1778464680561,37.44,81458.18,0.0,0.89842,7e-05,11.35665]
[1778464685596,37.44,81460.2,0.0,0.89856,7e-05,11.34527]
[1778464690631,37.45,81459.43,0.0,0.8985,7e-05,11.35042]
[1778464695666,37.45,81453.14,0.0,0.89803,7e-05,11.38808]
[1778464700701,37.45,81453.08,0.0,0.89802,7e-05,11.38878]
[1778464703722,37.45,81455.81,0.0,0.89822,7e-05,11.37291]
[1778464705736,37.45,81458.31,0.0,0.8984,7e-05,11.35836]
[1778464707750,37.45,81464.94,0.0,0.89889,7e-05,11.31954]
[1778464709764,37.45,81467.47,0.0,0.89908,7e-05,11.30429]
[1778464711778,37.45,81465.29,0.0,0.89895,7e-05,11.31232]
[1778464715806,37.45,81471.98,0.0,0.89945,7e-05,11.2724]
[1778464716813,37.45,81474.79,0.0,0.89966,7e-05,11.25575]
[1778464721848,37.45,81474.04,0.0,0.89961,7e-05,11.25978]
[1778464727890,37.44,81469.55,0.0,0.89929,7e-05,11.28575]
[1778464729904,37.44,81472.02,0.0,0.89947,7e-05,11.27097]
[1778464731918,37.44,81474.56,0.0,0.89966,7e-05,11.25587]
[1778464732925,37.44,81479.23,0.0,0.9,7e-05,11.22838]
[1778464737961,37.44,81480.13,0.0,0.90007,7e-05,11.22296]
[1778464742995,37.44,81480.47,0.0,0.9001,7e-05,11.22077]
[1778464744006,37.44,81484.89,0.0,0.90042,7e-05,11.1948]
[1778464746017,37.44,81488.97,0.0,0.90072,7e-05,11.1709]
[1778464751054,37.44,81487.71,0.0,0.90063,7e-05,11.1784]
[1778464756087,37.44,81487.19,0.0,0.90059,7e-05,11.18148]
[1778464761122,37.44,81487.94,0.0,0.90064,7e-05,11.17709]
[1778464763136,37.44,81490.59,0.0,0.90084,7e-05,11.16159]
[1778464768171,37.44,81497.26,0.0,0.90134,7e-05,11.12117]
[1778464773206,37.44,81505.36,0.0,0.90198,7e-05,11.0679]
[1778464774213,37.44,81511.21,0.0,0.9024,7e-05,11.03356]
[1778464776229,37.44,81514.61,0.0,0.90265,7e-05,11.01346]
[1778464777236,37.44,81516.87,0.0,0.90281,7e-05,11.00018]
[1778464780257,37.44,81513.93,0.0,0.9026,7e-05,11.01704]
[1778464781264,37.43,81510.53,0.0,0.90236,7e-05,11.03675]
[1778464783278,37.43,81507.65,0.0,0.90216,7e-05,11.05327]
[1778464788313,37.43,81505.76,0.0,0.90203,7e-05,11.06353]
[1778464793349,37.43,81503.38,0.0,0.90187,7e-05,11.07667]
[1778464794356,37.43,81494.36,0.0,0.90121,7e-05,11.12923]
[1778464798384,37.43,81494.69,0.0,0.90125,7e-05,11.12633]
[1778464801405,37.43,81501.36,0.0,0.90174,7e-05,11.08658]
[1778464806440,37.43,81501.33,0.0,0.90175,7e-05,11.08579]
[1778464809461,37.42,81510.95,0.0,0.90245,7e-05,11.02906]
[1778464810469,37.42,81512.13,0.0,0.90254,7e-05,11.02208]
[1778464813489,37.42,81506.89,0.0,0.90217,7e-05,11.05236]
[1778464816510,37.42,81500.47,0.0,0.90171,7e-05,11.08944]
[1778464818526,37.42,81493.39,0.0,0.9012,7e-05,11.13046]
[1778464821545,37.42,81495.95,0.0,0.90139,7e-05,11.11471]
[1778464822553,37.42,81499.08,0.0,0.90162,7e-05,11.09615]
[1778464825360,37.42,81501.62,0.0,0.90182,7e-05,11.08062]
[1778464826018,37.42,81504.14,0.0,0.902,7e-05,11.0659]
[1778464827588,37.42,81501.33,0.0,0.9018,7e-05,11.0819]
[1778464829607,37.42,81494.29,0.0,0.90129,7e-05,11.12262]
[1778464834642,37.41,81495.93,0.0,0.90146,7e-05,11.10709]
[1778464838671,37.41,81492.49,0.0,0.90123,7e-05,11.12605]
[1778464843710,37.41,81490.85,0.0,0.90113,7e-05,11.13402]
[1778464848745,37.4,81490.35,0.0,0.90112,7e-05,11.13516]
[1778464854496,37.4,81492.47,0.0,0.90129,7e-05,11.12127]
[1778464859822,37.4,81494.46,0.0,0.90146,7e-05,11.10718]
[1778464864857,37.39,81492.57,0.0,0.90135,7e-05,11.11644]
[1778464869894,37.39,81493.41,0.0,0.90143,7e-05,11.10966]
[1778464874929,37.38,81492.34,0.0,0.90137,7e-05,11.11407]
[1778464876943,37.38,81487.55,0.0,0.90104,7e-05,11.14137]
[1778464882000,37.38,81486.19,0.0,0.90096,7e-05,11.14725]
[1778464883006,37.38,81481.93,0.0,0.90066,7e-05,11.17182]
[1778464885029,37.38,81484.7,0.0,0.90087,7e-05,11.15467]
[1778464890063,37.37,81484.24,0.0,0.90084,7e-05,11.157]
[1778464896105,37.37,81482.98,0.0,0.90079,7e-05,11.15941]
[1778464901141,37.37,81482.19,0.0,0.90073,7e-05,11.16368]
[1778464906175,37.37,81480.23,0.0,0.9006,7e-05,11.17481]
[1778464911210,37.37,81484.16,0.0,0.90089,7e-05,11.15134]
[1778464915239,37.37,81487.92,0.0,0.90117,7e-05,11.12877]
[1778464919267,37.37,81483.52,0.0,0.90087,7e-05,11.15306]
[1778464922289,37.37,81463.36,0.0,0.89939,7e-05,11.27106]
[1778464923296,37.37,81458.74,0.0,0.89905,7e-05,11.29841]
[1778464928331,37.37,81457.28,0.0,0.89894,7e-05,11.30741]
[1778464933366,37.37,81468.4,0.0,0.89975,7e-05,11.24235]
[1778464934374,37.37,81473.83,0.0,0.90015,7e-05,11.21028]
[1778464935380,37.37,81482.63,0.0,0.9008,7e-05,11.15851]
[1778464937394,37.37,81484.78,0.0,0.90095,7e-05,11.14591]
[1778464941423,37.37,81491.79,0.0,0.90146,7e-05,11.10491]
[1778464945451,37.37,81494.55,0.0,0.90166,7e-05,11.08873]
[1778464949479,37.37,81503.52,0.0,0.90233,7e-05,11.03519]
[1778464954514,37.36,81508.29,0.0,0.90272,7e-05,11.00185]
[1778464955521,37.36,81510.71,0.0,0.90289,7e-05,10.98758]
[1778464958542,37.36,81512.96,0.0,0.90306,7e-05,10.97407]
[1778464963577,37.36,81517.2,0.0,0.90337,7e-05,10.94889]
[1778464964584,37.36,81521.84,0.0,0.9037,7e-05,10.9218]
[1778464965591,37.36,81526.02,0.0,0.904,7e-05,10.89746]
[1778464971633,37.36,81535.6,0.0,0.90468,7e-05,10.84199]
[1778464972640,37.36,81538.24,0.0,0.90486,7e-05,10.8268]
[1778464973648,37.36,81534.06,0.0,0.90456,7e-05,10.8512]
[1778464978682,37.36,81534.64,0.0,0.9046,7e-05,10.84847]
[1778464980696,37.36,81528.35,0.0,0.90415,7e-05,10.88527]
[1778464983719,37.36,81535.19,0.0,0.90463,7e-05,10.84583]
[1778464988752,37.37,81536.65,0.0,0.90473,7e-05,10.83814]
[1778464993292,37.37,81541.33,0.0,0.90505,7e-05,10.81188]
[1778464995801,37.37,81544.25,0.0,0.90525,7e-05,10.7954]
[1778464999829,37.37,81548.08,0.0,0.90551,7e-05,10.77415]
[1778465001843,37.37,81540.68,0.0,0.90498,7e-05,10.81751]
[1778465004864,37.37,81543.22,0.0,0.90515,7e-05,10.80338]
[1778465009899,37.38,81533.16,0.0,0.90442,7e-05,10.8628]
[1778465010906,37.38,81527.04,0.0,0.90399,7e-05,10.89848]
[1778465014934,37.38,81523.8,0.0,0.90379,7e-05,10.91316]
[1778465019969,37.38,81524.16,0.0,0.90381,7e-05,10.91138]
[1778465021983,37.38,81529.88,0.0,0.90421,7e-05,10.87831]
[1778465028026,37.38,81520.57,0.0,0.90354,7e-05,10.93319]
[1778465032054,37.38,81522.78,0.0,0.9037,7e-05,10.92061]
[1778465038096,37.38,81520.73,0.0,0.90354,7e-05,10.93298]
[1778465041121,37.38,81532.24,0.0,0.90436,7e-05,10.86628]
[1778465042127,37.38,81547.69,0.0,0.90545,7e-05,10.77683]
[1778465043133,37.38,81553.05,0.0,0.90583,7e-05,10.74601]
[1778465044140,37.38,81553.7,0.0,0.90587,7e-05,10.74255]
[1778465048174,37.38,81546.87,0.0,0.90538,7e-05,10.78307]
[1778465053210,37.39,81537.02,0.0,0.90467,7e-05,10.84152]
[1778465058245,37.39,81536.75,0.0,0.90463,7e-05,10.84434]
[1778465059252,37.39,81533.73,0.0,0.90441,7e-05,10.86204]
[1778465064287,37.39,81534.19,0.0,0.90444,7e-05,10.86021]
[1778465065294,37.39,81531.26,0.0,0.90423,7e-05,10.87739]
[1778465070329,37.39,81531.33,0.0,0.90422,7e-05,10.87775]
[1778465072343,37.39,81527.93,0.0,0.90401,7e-05,10.89331]
[1778465073350,37.39,81522.24,0.0,0.9036,7e-05,10.92651]
[1778465078385,37.4,81520.2,0.0,0.90345,7e-05,10.9387]
[1778465082413,37.4,81523.75,0.0,0.9037,7e-05,10.91833]
[1778465087448,37.4,81521.23,0.0,0.90352,7e-05,10.9335]
[1778465093490,37.4,81521.17,0.0,0.90351,7e-05,10.93442]
[1778465094497,37.4,81516.61,0.0,0.90318,7e-05,10.96105]
[1778465099532,37.4,81517.58,0.0,0.90325,7e-05,10.95573]
[1778465100539,37.4,81515.25,0.0,0.90308,7e-05,10.96937]
[1778465105574,37.4,81516.1,0.0,0.90314,7e-05,10.96464]
[1778465110609,37.4,81515.48,0.0,0.90309,7e-05,10.9685]
[1778465115644,37.4,81515.33,0.0,0.90307,7e-05,10.96961]
[1778465120679,37.4,81515.25,0.0,0.90307,7e-05,10.97032]
[1778465124707,37.4,81518.31,0.0,0.90328,7e-05,10.95271]
[1778465126721,37.4,81520.55,0.0,0.90344,7e-05,10.93983]
[1778465129742,37.4,81512.52,0.0,0.90286,7e-05,10.98686]
[1778465131756,37.4,81498.61,0.0,0.90189,7e-05,11.06357]
[1778465132777,37.4,81493.09,0.0,0.90149,7e-05,11.09576]
[1778465133778,37.4,81483.86,0.0,0.90082,7e-05,11.15003]
[1778465134787,37.4,81495.39,0.0,0.90166,7e-05,11.08266]
[1778465135794,37.4,81503.76,0.0,0.90226,7e-05,11.03361]
[1778465136801,37.4,81507.86,0.0,0.90256,7e-05,11.00961]
[1778465137808,37.4,81514.42,0.0,0.90303,7e-05,10.97134]
[1778465141836,37.4,81516.74,0.0,0.9032,7e-05,10.95795]
[1778465144857,37.4,81519.07,0.0,0.90336,7e-05,10.94453]
[1778465152913,37.4,81529.08,0.0,0.90407,7e-05,10.8868]
[1778465153920,37.4,81537.44,0.0,0.90466,7e-05,10.83843]
[1778465155934,37.4,81533.79,0.0,0.9044,7e-05,10.86]
[1778465160969,37.41,81528.28,0.0,0.904,7e-05,10.8929]
[1778465161977,37.41,81525.91,0.0,0.90383,7e-05,10.90679]
[1778465163991,37.41,81513.56,0.0,0.90294,7e-05,10.97886]
[1778465164999,37.41,81496.51,0.0,0.90171,7e-05,11.07836]
[1778465166005,37.41,81490.7,0.0,0.90129,7e-05,11.1122]
[1778465171040,37.4,81484.7,0.0,0.90087,7e-05,11.14623]
[1778465176070,37.41,81483.74,0.0,0.90079,7e-05,11.15218]
[1778465181400,37.4,81484.29,0.0,0.90084,7e-05,11.14854]
[1778465185139,37.4,81488.93,0.0,0.90118,7e-05,11.12093]
[1778465186146,37.4,81484.04,0.0,0.90082,7e-05,11.14968]
[1778465191181,37.4,81483.06,0.0,0.90078,7e-05,11.15112]
[1778465192188,37.4,81488.16,0.0,0.90116,7e-05,11.12127]
[1778465197223,37.41,81487.95,0.0,0.90114,7e-05,11.12288]
[1778465198230,37.41,81496.6,0.0,0.90176,7e-05,11.07233]
[1778465199237,37.41,81502.52,0.0,0.90219,7e-05,11.03782]
[1778465201251,37.41,81500.25,0.0,0.90202,7e-05,11.05141]
[1778465206286,37.41,81496.33,0.0,0.90173,7e-05,11.07518]
[1778465211322,37.41,81493.92,0.0,0.90154,7e-05,11.08997]
[1778465216357,37.41,81485.63,0.0,0.90095,7e-05,11.13798]
[1778465217364,37.41,81480.24,0.0,0.90055,7e-05,11.16967]
[1778465219378,37.41,81479.49,0.0,0.9005,7e-05,11.17411]
[1778465224413,37.41,81477.43,0.0,0.90035,7e-05,11.18612]
[1778465228441,37.41,81474.24,0.0,0.90012,7e-05,11.2047]
[1778465229448,37.41,81470.41,0.0,0.89984,7e-05,11.22715]
[1778465230455,37.41,81468.04,0.0,0.89966,7e-05,11.24133]
[1778465232469,37.41,81462.83,0.0,0.89927,7e-05,11.27244]
[1778465233476,37.41,81458.62,0.0,0.89896,7e-05,11.29741]
[1778465234483,37.41,81454.49,0.0,0.89865,7e-05,11.3219]
[1778465238804,37.41,81453.19,0.0,0.89855,7e-05,11.32988]
[1778465238888,37.41,81453.19,0.0,0.89855,7e-05,11.32988]
[1778465239518,37.41,81430.49,0.0,0.89685,8e-05,11.46424]
[1778465240525,37.41,81423.34,0.0,0.89631,8e-05,11.50652]
[1778465245560,37.41,81406.83,0.0,0.89507,8e-05,11.6039]
[1778465246567,37.41,81396.55,0.0,0.89429,8e-05,11.66464]
[1778465247574,37.41,81391.94,0.0,0.89394,8e-05,11.69174]
[1778465251609,37.41,81362.09,0.0,0.89168,8e-05,11.86508]
[1778465252616,37.41,81355.49,0.0,0.89116,8e-05,11.90468]
[1778465253623,37.41,81363.79,0.0,0.89181,8e-05,11.85483]
[1778465254631,37.41,81368.24,0.0,0.89216,8e-05,11.82818]
[1778465259665,37.41,81376.47,0.0,0.89279,8e-05,11.77933]
[1778465261679,37.41,81383.03,0.0,0.89329,8e-05,11.74047]
[1778465262872,37.41,81383.03,0.0,0.89329,8e-05,11.74047]
[1778465267721,37.41,81387.12,0.0,0.89359,8e-05,11.71755]
[1778465269735,37.41,81391.23,0.0,0.8939,8e-05,11.69359]
[1778465271749,37.41,81394.74,0.0,0.89416,8e-05,11.67327]
[1778465274770,37.41,81400.17,0.0,0.89459,8e-05,11.63993]
[1778465277791,37.41,81407.33,0.0,0.89514,8e-05,11.59643]
[1778465281819,37.41,81397.63,0.0,0.89441,8e-05,11.65319]
[1778465283833,37.41,81392.39,0.0,0.89401,8e-05,11.68442]
[1778465284840,37.41,81385.58,0.0,0.89349,8e-05,11.725]
[1778465287861,37.41,81394.72,0.0,0.89419,8e-05,11.67077]
[1778465288868,37.41,81403.34,0.0,0.89485,8e-05,11.61906]
[1778465289875,37.41,81406.24,0.0,0.89508,8e-05,11.60151]
[1778465294911,37.4,81408.34,0.0,0.89525,8e-05,11.58776]
[1778465297932,37.4,81412.08,0.0,0.89555,8e-05,11.56478]
[1778465298939,37.4,81416.62,0.0,0.89589,8e-05,11.53759]
[1778465300953,37.4,81409.09,0.0,0.89533,8e-05,11.58199]
[1778465301960,37.4,81404.61,0.0,0.89499,8e-05,11.60839]
[1778465306996,37.4,81400.18,0.0,0.89467,8e-05,11.63328]
[1778465308005,37.4,81395.73,0.0,0.89433,8e-05,11.65946]
[1778465312032,37.39,81399.21,0.0,0.89465,8e-05,11.63264]
[1778465317067,37.39,81398.78,0.0,0.89464,8e-05,11.63344]
[1778465322102,37.39,81401.09,0.0,0.89484,8e-05,11.61787]
[1778465324116,37.39,81405.35,0.0,0.89517,8e-05,11.59184]
[1778465326131,37.38,81412.01,0.0,0.89569,8e-05,11.55163]
[1778465327138,37.38,81417.77,0.0,0.89613,8e-05,11.51717]
[1778465332173,37.38,81417.68,0.0,0.89613,8e-05,11.51684]
[1778465334187,37.38,81420.59,0.0,0.89635,8e-05,11.49925]
[1778465335198,37.38,81415.39,0.0,0.89596,8e-05,11.53]
[1778465336205,37.38,81401.43,0.0,0.8949,8e-05,11.61287]
[1778465337212,37.38,81400.15,0.0,0.89481,8e-05,11.6202]
[1778465342250,37.38,81407.87,0.0,0.89542,8e-05,11.57267]
[1778465343257,37.38,81416.49,0.0,0.89607,8e-05,11.52118]
[1778465344264,37.38,81413.77,0.0,0.89587,8e-05,11.53717]
[1778465345271,37.38,81410.74,0.0,0.89564,8e-05,11.55499]
[1778465350306,37.37,81412.08,0.0,0.89576,8e-05,11.54587]
[1778465355341,37.37,81415.24,0.0,0.89601,8e-05,11.526]
[1778465357355,37.37,81418.92,0.0,0.89629,8e-05,11.50378]
[1778465359369,37.37,81423.83,0.0,0.89667,8e-05,11.47434]
[1778465364404,37.37,81424.29,0.0,0.89671,8e-05,11.47112]
[1778465366418,37.37,81417.92,0.0,0.89623,8e-05,11.50875]
[1778465371453,37.37,81416.53,0.0,0.89617,8e-05,11.5118]
[1778465376488,37.36,81405.78,0.0,0.89536,8e-05,11.57505]
[1778465377495,37.36,81401.6,0.0,0.89505,8e-05,11.5998]
[1778465378502,37.36,81400.17,0.0,0.89494,8e-05,11.60809]
[1778465383538,37.36,81402.68,0.0,0.89515,8e-05,11.59172]
[1778465388572,37.36,81399.79,0.0,0.89495,8e-05,11.60752]
[1778465389579,37.36,81396.3,0.0,0.89468,8e-05,11.62803]
[1778465394614,37.35,81396.49,0.0,0.89472,8e-05,11.62531]
[1778465398643,37.35,81399.06,0.0,0.89493,8e-05,11.60836]
[1778465399650,37.35,81408.92,0.0,0.89569,8e-05,11.54934]
[1778465400657,37.35,81407.94,0.0,0.89562,8e-05,11.55496]
[1778465406701,37.35,81410.59,0.0,0.89583,8e-05,11.53788]
[1778465411738,37.34,81411.29,0.0,0.8959,8e-05,11.53269]
[1778465416773,37.34,81411.0,0.0,0.89589,8e-05,11.53335]
[1778465418787,37.34,81404.98,0.0,0.89544,8e-05,11.56874]
[1778465423822,37.34,81406.0,0.0,0.89553,8e-05,11.56132]
[1778465426843,37.34,81408.82,0.0,0.89576,8e-05,11.54374]
[1778465427850,37.34,81413.03,0.0,0.89608,8e-05,11.51846]
[1778465430871,37.34,81409.39,0.0,0.89581,8e-05,11.53952]
[1778465432114,37.33,81405.83,0.0,0.89558,8e-05,11.55592]
[1778465437920,37.33,81408.82,0.0,0.89582,8e-05,11.53654]
[1778465439934,37.33,81406.05,0.0,0.89562,8e-05,11.55254]
[1778465440941,37.33,81410.0,0.0,0.89592,8e-05,11.52877]
[1778465443963,37.33,81412.8,0.0,0.89614,8e-05,11.51143]
[1778465446983,37.33,81421.15,0.0,0.89678,8e-05,11.46121]
[1778465448997,37.33,81424.47,0.0,0.89704,8e-05,11.44128]
[1778465454032,37.33,81425.3,0.0,0.8971,8e-05,11.43598]
[1778465459067,37.33,81425.67,0.0,0.89713,8e-05,11.43346]
[1778465463095,37.32,81428.91,0.0,0.89738,8e-05,11.41402]
[1778465464102,37.32,81434.96,0.0,0.89783,7e-05,11.37814]
[1778465469137,37.33,81434.52,0.0,0.8978,7e-05,11.38098]
[1778465474173,37.33,81434.68,0.0,0.89781,7e-05,11.38035]
[1778465478072,37.33,81434.86,0.0,0.89782,7e-05,11.37935]
[1778465483237,37.33,81434.22,0.0,0.89776,7e-05,11.38379]
[1778465490285,37.33,81434.88,0.0,0.8978,7e-05,11.38056]
[1778465495320,37.33,81435.16,0.0,0.89785,7e-05,11.3749]
[1778465500355,37.33,81443.25,0.0,0.89845,7e-05,11.3276]
[1778465504383,37.33,81439.29,0.0,0.89815,7e-05,11.35177]
[1778465509419,37.33,81438.98,0.0,0.89811,7e-05,11.35432]
[1778465514454,37.34,81438.41,0.0,0.89806,7e-05,11.35836]
[1778465516468,37.34,81441.43,0.0,0.89828,7e-05,11.34077]
[1778465521505,37.34,81444.64,0.0,0.89851,7e-05,11.3226]
[1778465522512,37.34,81452.9,0.0,0.89913,7e-05,11.27402]
[1778465523519,37.34,81448.2,0.0,0.89877,7e-05,11.30203]
[1778465528554,37.34,81446.11,0.0,0.89861,7e-05,11.31539]
[1778465533589,37.34,81446.94,0.0,0.89865,7e-05,11.31149]
[1778465535606,37.34,81441.42,0.0,0.89824,7e-05,11.34451]
[1778465536611,37.34,81415.84,0.0,0.89632,8e-05,11.49634]
[1778465537618,37.34,81411.27,0.0,0.89597,8e-05,11.52366]
[1778465538625,37.34,81401.71,0.0,0.89524,8e-05,11.58048]
[1778465540639,37.34,81397.2,0.0,0.8949,8e-05,11.60734]
[1778465541646,37.34,81387.99,0.0,0.8942,8e-05,11.66207]
[1778465543660,37.34,81389.56,0.0,0.89432,8e-05,11.65274]
[1778465545661,37.34,81390.64,0.0,0.8944,8e-05,11.64628]
[1778465547688,37.34,81386.81,0.0,0.89411,8e-05,11.66853]
[1778465553730,37.34,81393.4,0.0,0.89468,8e-05,11.6227]
[1778465555744,37.34,81400.3,0.0,0.89521,8e-05,11.58098]
[1778465560787,37.34,81407.61,0.0,0.89578,8e-05,11.53637]
[1778465561791,37.33,81414.32,0.0,0.89629,8e-05,11.49626]
[1778465563804,37.33,81413.46,0.0,0.89623,8e-05,11.50105]
[1778465566825,37.33,81407.59,0.0,0.89579,8e-05,11.53567]
[1778465571860,37.33,81405.93,0.0,0.89567,8e-05,11.5447]
[1778465574881,37.33,81409.87,0.0,0.89598,8e-05,11.5207]
[1778465578909,37.33,81421.69,0.0,0.89688,8e-05,11.44982]
[1778465579916,37.33,81427.37,0.0,0.89731,8e-05,11.41606]
[1778465584951,37.33,81427.52,0.0,0.89732,8e-05,11.41516]
[1778465589986,37.33,81427.16,0.0,0.89729,8e-05,11.41733]
[1778465595021,37.33,81429.45,0.0,0.89746,8e-05,11.40384]
[1778465600056,37.33,81434.71,0.0,0.89785,7e-05,11.37293]
[1778465604084,37.33,81440.75,0.0,0.8983,7e-05,11.33755]
[1778465605091,37.33,81444.39,0.0,0.89857,7e-05,11.31617]
[1778465608112,37.33,81446.81,0.0,0.89874,7e-05,11.30243]
[1778465612140,37.33,81444.53,0.0,0.8986,7e-05,11.31223]
[1778465612512,37.33,81444.53,0.0,0.8986,7e-05,11.31223]
[1778465613333,37.33,81441.97,0.0,0.89841,7e-05,11.32754]
[1778465615161,37.33,81438.62,0.0,0.89815,7e-05,11.34767]
[1778465619190,37.34,81434.72,0.0,0.89785,7e-05,11.37124]
[1778465622211,37.34,81426.58,0.0,0.89724,8e-05,11.41976]
[1778465623218,37.34,81423.57,0.0,0.89701,8e-05,11.43764]
[1778465624225,37.34,81415.52,0.0,0.89641,8e-05,11.48544]
[1778465625232,37.34,81412.12,0.0,0.89615,8e-05,11.50557]
[1778465630268,37.34,81410.71,0.0,0.89605,8e-05,11.51333]
[1778465632555,37.33,81410.07,0.0,0.89601,8e-05,11.51685]
[1778465634296,37.33,81405.21,0.0,0.89564,8e-05,11.54545]
[1778465635303,37.33,81397.72,0.0,0.89507,8e-05,11.58987]
[1778465636310,37.33,81392.81,0.0,0.8947,8e-05,11.61888]
[1778465637317,37.33,81388.53,0.0,0.89438,8e-05,11.64411]
[1778465642352,37.33,81387.93,0.0,0.89435,8e-05,11.64597]
[1778465646380,37.33,81379.5,0.0,0.89372,8e-05,11.69505]
[1778465647387,37.33,81366.46,0.0,0.89271,8e-05,11.77343]
[1778465648394,37.33,81362.38,0.0,0.89239,8e-05,11.79806]
[1778465650236,37.33,81363.06,0.0,0.89244,8e-05,11.79411]
[1778465650241,37.33,81363.06,0.0,0.89244,8e-05,11.79411]
[1778465650309,37.33,81363.06,0.0,0.89244,8e-05,11.79411]
[1778465650408,37.33,81361.88,0.0,0.89235,8e-05,11.80132]
[1778465654436,37.33,81365.25,0.0,0.8926,8e-05,11.7816]
[1778465655443,37.33,81367.8,0.0,0.8928,8e-05,11.76647]
[1778465657457,37.33,81373.89,0.0,0.89327,8e-05,11.73033]
[1778465658634,37.33,81378.67,0.0,0.89363,8e-05,11.70195]
[1778465664506,37.33,81379.96,0.0,0.89371,8e-05,11.69588]
[1778465670265,37.34,81381.68,0.0,0.89383,8e-05,11.68674]
[1778465675584,37.34,81382.18,0.0,0.8939,8e-05,11.67938]
[1778465678605,37.34,81379.58,0.0,0.8937,8e-05,11.69456]
[1778465685427,37.33,81381.49,0.0,0.89387,8e-05,11.68167]
[1778465687669,37.33,81384.04,0.0,0.89409,8e-05,11.66466]
[1778465691697,37.33,81390.47,0.0,0.8946,8e-05,11.62493]
[1778465692704,37.33,81393.49,0.0,0.89483,8e-05,11.60662]
[1778465697739,37.32,81393.26,0.0,0.89483,8e-05,11.6067]
[1778465700760,37.32,81386.29,0.0,0.89431,8e-05,11.6475]
[1778465701767,37.32,81370.87,0.0,0.89311,8e-05,11.7401]
[1778465702774,37.32,81371.53,0.0,0.89316,8e-05,11.73634]
[1778465705795,37.32,81366.64,0.0,0.89278,8e-05,11.76624]
[1778465711289,37.32,81365.24,0.0,0.89266,8e-05,11.77527]
[1778465712508,37.33,81355.15,0.0,0.89187,8e-05,11.83624]
[1778465713425,37.33,81355.15,0.0,0.89187,8e-05,11.83624]
[1778465713497,37.33,81352.35,0.0,0.89165,8e-05,11.85312]
[1778465715867,37.33,81349.83,0.0,0.89145,8e-05,11.86831]
[1778465717881,37.33,81346.97,0.0,0.89123,8e-05,11.88554]
[1778465720902,37.33,81341.29,0.0,0.89078,8e-05,11.91968]
[1778465721909,37.33,81328.81,0.0,0.8898,8e-05,11.99488]
[1778465722868,37.33,81328.81,0.0,0.8898,8e-05,11.99488]
[1778465722920,37.33,81308.2,0.0,0.88816,8e-05,12.11939]
[1778465724191,37.33,81308.2,0.0,0.88816,8e-05,12.11939]
[1778465724276,37.32,81297.65,0.0,0.88731,8e-05,12.18308]
[1778465724931,37.32,81293.08,0.0,0.88694,8e-05,12.2108]
[1778465726524,37.32,81293.08,0.0,0.88694,8e-05,12.2108]
[1778465725938,37.33,81293.11,0.0,0.88695,8e-05,12.21079]
[1778465726945,37.33,81295.29,0.0,0.88712,8e-05,12.1977]
[1778465731980,37.33,81296.21,0.0,0.88722,8e-05,12.18835]
[1778465735508,37.33,81296.07,0.0,0.8872,8e-05,12.18956]
[1778465735011,37.33,81283.19,0.0,0.88616,8e-05,12.26795]
[1778465736038,37.33,81238.64,0.0,0.8825,8e-05,12.53973]
[1778465737021,37.33,81225.43,0.0,0.8814,8e-05,12.62091]
[1778465738027,37.33,81224.04,0.0,0.88128,8e-05,12.62957]
[1778465739154,37.33,81224.04,0.0,0.88128,8e-05,12.62957]
[1778465740078,37.33,81222.65,0.0,0.88116,8e-05,12.63821]
[1778465740164,37.33,81215.66,0.0,0.88057,8e-05,12.68119]
[1778465741048,37.33,81211.05,0.0,0.88019,8e-05,12.70953]
[1778465742055,37.33,81203.68,0.0,0.87956,8e-05,12.75479]
[1778465743062,37.33,81197.79,0.0,0.87907,8e-05,12.79093]
[1778465744069,37.33,81188.3,0.0,0.87826,9e-05,12.8492]
[1778465745076,37.33,81192.09,0.0,0.87861,8e-05,12.82393]
[1778465748097,37.32,81186.96,0.0,0.8782,9e-05,12.85358]
[1778465752126,37.32,81194.65,0.0,0.87889,8e-05,12.80361]
[1778465753133,37.32,81204.63,0.0,0.87974,8e-05,12.74213]
[1778465754140,37.32,81207.13,0.0,0.87995,8e-05,12.72674]
[1778465759175,37.32,81213.68,0.0,0.8805,8e-05,12.68648]
[1778465764210,37.32,81214.87,0.0,0.88059,8e-05,12.67949]
[1778465769246,37.32,81216.4,0.0,0.88072,8e-05,12.67046]
[1778465772273,37.32,81222.95,0.0,0.88126,8e-05,12.63051]
[1778465774287,37.32,81229.31,0.0,0.88179,8e-05,12.59183]
[1778465778315,37.32,81218.38,0.0,0.88087,8e-05,12.65929]
[1778465779322,37.32,81215.31,0.0,0.88061,8e-05,12.67822]
[1778465781609,37.32,81215.88,0.0,0.88066,8e-05,12.67486]
[1778465781661,37.32,81215.88,0.0,0.88066,8e-05,12.67486]
[1778465781816,37.32,81215.88,0.0,0.88066,8e-05,12.67486]
[1778465783439,37.32,81215.66,0.0,0.88064,8e-05,12.67628]
[1778465783542,37.32,81215.66,0.0,0.88064,8e-05,12.67628]
[1778465783558,37.32,81215.66,0.0,0.88064,8e-05,12.67628]
[1778465783541,37.32,81215.67,0.0,0.88064,8e-05,12.67629]
[1778465784363,37.32,81212.98,0.0,0.88041,8e-05,12.69286]
[1778465788613,37.32,81212.08,0.0,0.88033,8e-05,12.6985]
[1778465788665,37.32,81212.08,0.0,0.88033,8e-05,12.6985]
[1778465788811,37.32,81212.08,0.0,0.88033,8e-05,12.6985]
[1778465792419,37.32,81226.45,0.0,0.88158,8e-05,12.60554]
[1778465793426,37.32,81228.74,0.0,0.88177,8e-05,12.59136]
[1778465798461,37.32,81227.23,0.0,0.88165,8e-05,12.60008]
[1778465799468,37.32,81219.16,0.0,0.88098,8e-05,12.64942]
[1778465802489,37.32,81216.74,0.0,0.88078,8e-05,12.66427]
[1778465803496,37.32,81233.03,0.0,0.88214,8e-05,12.56454]
[1778465804503,37.32,81243.21,0.0,0.88298,8e-05,12.5022]
[1778465805510,37.32,81239.43,0.0,0.88267,8e-05,12.52533]
[1778465807524,37.32,81232.54,0.0,0.8821,8e-05,12.56744]
[1778465810545,37.32,81240.59,0.0,0.88277,8e-05,12.51806]
[1778465813566,37.32,81250.61,0.0,0.8836,8e-05,12.45607]
[1778465818601,37.31,81243.53,0.0,0.88303,8e-05,12.49838]
[1778465821623,37.31,81251.67,0.0,0.88371,8e-05,12.44794]
[1778465822630,37.31,81245.73,0.0,0.88323,8e-05,12.48406]
[1778465824203,37.31,81245.01,0.0,0.88317,8e-05,12.48824]
[1778465824254,37.31,81245.01,0.0,0.88317,8e-05,12.48824]
[1778465824311,37.31,81245.01,0.0,0.88317,8e-05,12.48824]
[1778465824827,37.31,81245.01,0.0,0.88317,8e-05,12.48801]
[1778465824880,37.31,81245.01,0.0,0.88317,8e-05,12.48801]
[1778465825066,37.31,81245.01,0.0,0.88317,8e-05,12.48801]
[1778465825344,37.31,81245.01,0.0,0.88317,8e-05,12.48801]
[1778465825560,37.31,81245.01,0.0,0.88317,8e-05,12.48801]
[1778465825412,37.31,81245.69,0.0,0.88323,8e-05,12.48364]
[1778465825651,37.31,81252.29,0.0,0.88378,8e-05,12.44332]
[1778465829679,37.31,81257.04,0.0,0.88417,8e-05,12.41372]
[1778465831292,37.31,81257.04,0.0,0.88417,8e-05,12.41372]
[1778465831311,37.31,81257.04,0.0,0.88417,8e-05,12.41372]
[1778465831341,37.31,81257.04,0.0,0.88417,8e-05,12.41372]
[1778465832090,37.31,81256.95,0.0,0.88417,8e-05,12.41402]
[1778465832142,37.31,81256.95,0.0,0.88417,8e-05,12.41402]
[1778465832310,37.31,81256.95,0.0,0.88417,8e-05,12.41402]
[1778465832364,37.31,81256.95,0.0,0.88417,8e-05,12.4139]
[1778465838742,37.31,81256.8,0.0,0.88417,8e-05,12.41413]
[1778465841450,37.31,81256.8,0.0,0.88417,8e-05,12.41413]
[1778465841503,37.31,81256.8,0.0,0.88417,8e-05,12.41413]
[1778465841559,37.31,81256.8,0.0,0.88417,8e-05,12.41413]
[1778465843040,37.31,81256.8,0.0,0.88417,8e-05,12.41382]
[1778465843063,37.31,81256.8,0.0,0.88417,8e-05,12.41382]
[1778465843778,37.31,81263.47,0.0,0.88472,8e-05,12.37294]
[1778465845791,37.31,81272.08,0.0,0.88543,8e-05,12.32043]
[1778465848814,37.31,81282.61,0.0,0.88628,8e-05,12.25648]
[1778465849821,37.31,81283.34,0.0,0.88634,8e-05,12.25218]
[1778465851835,37.31,81267.46,0.0,0.88508,8e-05,12.34449]
[1778465852842,37.31,81244.44,0.0,0.88319,8e-05,12.48497]
[1778465853849,37.31,81242.86,0.0,0.88306,8e-05,12.49443]
[1778465855863,37.31,81237.77,0.0,0.88264,8e-05,12.52514]
[1778465860898,37.3,81246.65,0.0,0.88339,8e-05,12.46972]
[1778465865880,37.3,81248.01,0.0,0.88351,8e-05,12.4608]
[1778465865932,37.3,81248.01,0.0,0.88351,8e-05,12.4608]
[1778465866057,37.3,81248.01,0.0,0.88351,8e-05,12.4608]
[1778465866673,37.3,81248.01,0.0,0.88351,8e-05,12.4608]
[1778465866721,37.3,81246.64,0.0,0.8834,8e-05,12.46888]
[1778465866810,37.3,81246.64,0.0,0.8834,8e-05,12.46888]
[1778465866940,37.3,81246.9,0.0,0.88342,8e-05,12.4673]
[1778465867947,37.3,81252.91,0.0,0.88392,8e-05,12.43044]
[1778465870968,37.3,81257.89,0.0,0.88433,8e-05,12.39984]
[1778465871975,37.3,81262.53,0.0,0.88471,8e-05,12.37149]
[1778465872982,37.3,81267.96,0.0,0.88516,8e-05,12.33836]
[1778465874996,37.3,81262.63,0.0,0.88472,8e-05,12.37089]
[1778465876934,37.3,81260.21,0.0,0.88452,8e-05,12.38566]
[1778465876941,37.3,81260.21,0.0,0.88452,8e-05,12.38566]
[1778465877060,37.3,81260.21,0.0,0.88452,8e-05,12.38566]
[1778465878017,37.3,81267.68,0.0,0.88514,8e-05,12.34009]
[1778465881043,37.3,81268.94,0.0,0.88524,8e-05,12.3325]
[1778465883057,37.3,81261.93,0.0,0.88466,8e-05,12.37534]
[1778465885029,37.3,81263.15,0.0,0.88476,8e-05,12.36792]
[1778465885064,37.3,81263.15,0.0,0.88476,8e-05,12.36792]
[1778465885081,37.3,81263.15,0.0,0.88476,8e-05,12.36792]
[1778465886258,37.3,81263.29,0.0,0.88477,8e-05,12.36706]
[1778465886311,37.3,81263.29,0.0,0.88477,8e-05,12.36706]
[1778465886353,37.3,81263.29,0.0,0.88477,8e-05,12.36706]
[1778465886404,37.3,81263.29,0.0,0.88477,8e-05,12.36706]
[1778465886564,37.3,81263.29,0.0,0.88477,8e-05,12.36706]
[1778465886656,37.3,81262.47,0.0,0.88471,8e-05,12.37205]
[1778465888092,37.3,81266.89,0.0,0.88507,8e-05,12.3451]
[1778465892219,37.3,81268.59,0.0,0.88521,8e-05,12.3348]
[1778465892285,37.3,81268.59,0.0,0.88521,8e-05,12.3348]
[1778465892311,37.3,81268.59,0.0,0.88521,8e-05,12.3348]
[1778465892311,37.3,81268.59,0.0,0.88521,8e-05,12.3348]
[1778465892560,37.3,81268.59,0.0,0.88521,8e-05,12.3348]
[1778465892619,37.3,81267.59,0.0,0.88512,8e-05,12.34098]
[1778465893301,37.3,81267.59,0.0,0.88512,8e-05,12.34098]
[1778465893311,37.3,81267.59,0.0,0.88512,8e-05,12.34098]
[1778465898162,37.3,81275.29,0.0,0.88575,8e-05,12.29435]
[1778465902282,37.3,81277.56,0.0,0.88593,8e-05,12.2807]
[1778465902310,37.3,81277.56,0.0,0.88593,8e-05,12.2807]
[1778465902325,37.3,81277.56,0.0,0.88593,8e-05,12.2807]
[1778465903104,37.3,81275.63,0.0,0.88577,8e-05,12.29281]
[1778465903154,37.3,81275.63,0.0,0.88577,8e-05,12.29281]
[1778465903313,37.3,81275.63,0.0,0.88577,8e-05,12.29281]
[1778465903686,37.3,81275.63,0.0,0.88577,8e-05,12.29281]
[1778465903390,37.3,81276.19,0.0,0.88581,8e-05,12.28951]
[1778465903812,37.3,81276.19,0.0,0.88581,8e-05,12.28951]
[1778465908750,37.3,81281.41,0.0,0.88623,8e-05,12.2584]
[1778465908752,37.3,81281.41,0.0,0.88623,8e-05,12.2584]
[1778465908798,37.3,81281.41,0.0,0.88623,8e-05,12.2584]
[1778465908813,37.3,81281.41,0.0,0.88623,8e-05,12.2584]
[1778465909239,37.3,81286.12,0.0,0.88661,8e-05,12.22993]
[1778465911226,37.31,81285.99,0.0,0.8866,8e-05,12.23093]
[1778465911313,37.31,81285.99,0.0,0.8866,8e-05,12.23093]
[1778465911412,37.31,81285.99,0.0,0.88663,8e-05,12.22652]
[1778465914274,37.31,81264.44,0.0,0.88487,8e-05,12.35825]
[1778465915281,37.31,81261.62,0.0,0.88464,8e-05,12.37544]
[1778465917954,37.31,81261.47,0.0,0.88462,8e-05,12.37632]
[1778465918007,37.31,81261.47,0.0,0.88462,8e-05,12.37632]
[1778465918062,37.31,81261.47,0.0,0.88462,8e-05,12.37632]
[1778465918310,37.31,81261.47,0.0,0.88462,8e-05,12.37632]
[1778465918410,37.31,81261.47,0.0,0.88462,8e-05,12.3763]
[1778465923337,37.31,81265.97,0.0,0.88499,8e-05,12.34878]
[1778465925015,37.31,81267.1,0.0,0.88509,8e-05,12.34191]
[1778465925034,37.31,81267.1,0.0,0.88509,8e-05,12.34191]
[1778465925067,37.31,81267.1,0.0,0.88509,8e-05,12.34191]
[1778465925119,37.31,81267.1,0.0,0.88509,8e-05,12.34191]
[1778465925313,37.31,81267.1,0.0,0.88509,8e-05,12.34191]
[1778465925351,37.31,81267.55,0.0,0.88512,8e-05,12.33918]
[1778465930386,37.31,81265.03,0.0,0.88492,8e-05,12.35463]
[1778465934433,37.31,81267.49,0.0,0.88512,8e-05,12.33964]
[1778465934491,37.31,81267.49,0.0,0.88512,8e-05,12.33964]
[1778465934512,37.31,81267.49,0.0,0.88512,8e-05,12.33964]
[1778465934546,37.31,81267.49,0.0,0.88512,8e-05,12.33964]
[1778465934562,37.31,81267.49,0.0,0.88512,8e-05,12.33964]
[1778465934647,37.31,81267.25,0.0,0.8851,8e-05,12.34112]
[1778465937035,37.31,81267.05,0.0,0.88508,8e-05,12.34236]
[1778465937066,37.31,81267.05,0.0,0.88508,8e-05,12.34236]
[1778465937435,37.31,81267.1,0.0,0.88508,8e-05,12.34206]
[1778465941469,37.31,81260.12,0.0,0.88451,8e-05,12.38468]
[1778465942473,37.31,81252.5,0.0,0.88389,8e-05,12.43115]
[1778465944296,37.31,81252.6,0.0,0.8839,8e-05,12.43044]
[1778465944312,37.31,81252.6,0.0,0.8839,8e-05,12.43044]
[1778465944522,37.31,81252.6,0.0,0.8839,8e-05,12.43044]
[1778465944568,37.31,81252.6,0.0,0.8839,8e-05,12.43044]
[1778465944573,37.31,81252.6,0.0,0.8839,8e-05,12.43044]
[1778465944623,37.31,81252.32,0.0,0.88387,8e-05,12.43205]
[1778465944790,37.31,81252.32,0.0,0.88387,8e-05,12.43205]
[1778465947309,37.31,81252.34,0.0,0.88388,8e-05,12.43174]
[1778465950876,37.31,81252.57,0.0,0.8839,8e-05,12.43]
[1778465951057,37.31,81252.57,0.0,0.8839,8e-05,12.43]
[1778465951536,37.31,81258.39,0.0,0.88438,8e-05,12.39441]
[1778465955564,37.31,81266.63,0.0,0.88506,8e-05,12.34411]
[1778465955852,37.31,81266.63,0.0,0.88506,8e-05,12.34411]
[1778465955961,37.31,81266.63,0.0,0.88506,8e-05,12.34411]
[1778465956061,37.31,81266.63,0.0,0.88506,8e-05,12.34411]
[1778465956112,37.31,81266.63,0.0,0.88506,8e-05,12.34411]
[1778465956320,37.31,81266.63,0.0,0.88506,8e-05,12.34411]
[1778465956571,37.31,81266.96,0.0,0.88508,8e-05,12.34214]
[1778465961606,37.31,81266.55,0.0,0.88505,8e-05,12.34486]
[1778465965547,37.31,81268.17,0.0,0.88518,8e-05,12.3351]
[1778465965562,37.31,81268.17,0.0,0.88518,8e-05,12.3351]
[1778465965597,37.31,81268.17,0.0,0.88518,8e-05,12.3351]
[1778465965742,37.31,81268.17,0.0,0.88518,8e-05,12.3351]
[1778465965788,37.31,81268.17,0.0,0.88518,8e-05,12.3351]
[1778465965810,37.31,81268.01,0.0,0.88516,8e-05,12.33611]
[1778465966641,37.31,81268.91,0.0,0.88524,8e-05,12.33067]
[1778465967759,37.31,81268.91,0.0,0.88524,8e-05,12.33067]
[1778465967812,37.31,81268.6,0.0,0.88521,8e-05,12.33259]
[1778465970780,37.31,81287.86,0.0,0.88678,8e-05,12.21552]
[1778465971787,37.31,81288.49,0.0,0.88686,8e-05,12.2071]
[1778465974705,37.3,81289.94,0.0,0.88699,8e-05,12.19751]
[1778465974805,37.3,81289.94,0.0,0.88699,8e-05,12.19751]
[1778465974810,37.3,81289.94,0.0,0.88699,8e-05,12.19751]
[1778465974838,37.3,81289.94,0.0,0.88699,8e-05,12.19751]
[1778465974860,37.3,81289.94,0.0,0.88699,8e-05,12.19751]
[1778465975063,37.3,81289.49,0.0,0.88695,8e-05,12.20019]
[1778465975815,37.3,81289.45,0.0,0.88695,8e-05,12.20037]
[1778465977312,37.3,81289.22,0.0,0.88693,8e-05,12.20171]
[1778465982864,37.3,81288.86,0.0,0.8869,8e-05,12.20411]
[1778465984878,37.31,81280.34,0.0,0.8862,8e-05,12.25633]
[1778465986974,37.31,81276.65,0.0,0.8859,8e-05,12.27907]
[1778465987026,37.31,81276.65,0.0,0.8859,8e-05,12.27907]
[1778465987060,37.31,81276.65,0.0,0.8859,8e-05,12.27907]
[1778465987242,37.31,81276.65,0.0,0.8859,8e-05,12.27907]
[1778465987294,37.31,81276.65,0.0,0.8859,8e-05,12.27907]
[1778465987313,37.31,81276.65,0.0,0.8859,8e-05,12.27907]
[1778465987899,37.31,81277.32,0.0,0.88595,8e-05,12.27512]
[1778465994950,37.31,81276.66,0.0,0.88589,8e-05,12.27998]
[1778465999298,37.31,81276.66,0.0,0.88589,8e-05,12.27998]
[1778465999310,37.31,81276.66,0.0,0.88589,8e-05,12.27998]
[1778466000930,37.31,81276.29,0.0,0.88585,8e-05,12.28283]
[1778466002949,37.31,81270.62,0.0,0.88539,8e-05,12.31754]
[1778466003002,37.31,81270.62,0.0,0.88539,8e-05,12.31754]
[1778466003062,37.31,81270.62,0.0,0.88539,8e-05,12.31754]
[1778466003316,37.31,81270.62,0.0,0.88539,8e-05,12.31754]
[1778466003411,37.31,81272.82,0.0,0.88556,8e-05,12.3043]
[1778466008596,37.31,81271.06,0.0,0.88542,8e-05,12.31524]
[1778466008708,37.31,81271.06,0.0,0.88542,8e-05,12.31524]
[1778466008810,37.31,81271.06,0.0,0.88542,8e-05,12.31524]
[1778466008927,37.31,81268.36,0.0,0.8852,8e-05,12.3318]
[1778466008976,37.31,81268.36,0.0,0.8852,8e-05,12.3318]
[1778466009070,37.31,81268.36,0.0,0.8852,8e-05,12.3318]
[1778466009170,37.31,81267.37,0.0,0.88511,8e-05,12.33783]
[1778466015092,37.31,81267.5,0.0,0.88512,8e-05,12.33727]
[1778466020128,37.31,81268.14,0.0,0.88517,8e-05,12.3336]
[1778466022013,37.31,81267.81,0.0,0.88514,8e-05,12.33566]
[1778466022060,37.31,81267.81,0.0,0.88514,8e-05,12.33566]
[1778466022065,37.31,81267.81,0.0,0.88514,8e-05,12.33566]
[1778466022214,37.31,81267.81,0.0,0.88514,8e-05,12.33566]
[1778466022257,37.31,81267.81,0.0,0.88514,8e-05,12.33566]
[1778466022311,37.31,81267.81,0.0,0.88514,8e-05,12.33566]
[1778466022391,37.31,81267.81,0.0,0.88514,8e-05,12.33566]
[1778466022477,37.31,81267.15,0.0,0.88509,8e-05,12.33978]
[1778466025308,37.31,81267.85,0.0,0.88515,8e-05,12.33556]
[1778466025409,37.31,81267.72,0.0,0.88513,8e-05,12.33646]
[1778466031205,37.31,81267.7,0.0,0.88516,8e-05,12.33223]
[1778466033401,37.31,81267.64,0.0,0.88516,8e-05,12.33265]
[1778466033467,37.31,81267.64,0.0,0.88516,8e-05,12.33276]
[1778466034227,37.31,81228.22,0.0,0.8819,8e-05,12.57353]
[1778466035235,37.31,81207.67,0.0,0.88018,8e-05,12.69961]
[1778466036242,37.31,81207.06,0.0,0.88013,8e-05,12.70335]
[1778466037395,37.31,81207.06,0.0,0.88013,8e-05,12.70335]
[1778466037440,37.31,81205.58,0.0,0.88,8e-05,12.71267]
[1778466039263,37.31,81211.6,0.0,0.88051,8e-05,12.6758]
[1778466043291,37.32,81218.48,0.0,0.88108,8e-05,12.63416]
[1778466046645,37.31,81218.74,0.0,0.88111,8e-05,12.63175]
[1778466046810,37.31,81218.74,0.0,0.88111,8e-05,12.63175]
[1778466047319,37.31,81226.49,0.0,0.88177,8e-05,12.58347]
[1778466049670,37.31,81226.58,0.0,0.88178,8e-05,12.58253]
[1778466050340,37.31,81231.59,0.0,0.88221,8e-05,12.55119]
[1778466051564,37.31,81231.59,0.0,0.88221,8e-05,12.55119]
[1778466051617,37.31,81237.04,0.0,0.88267,8e-05,12.51726]
[1778466052723,37.31,81237.04,0.0,0.88267,8e-05,12.51726]
[1778466052753,37.31,81237.04,0.0,0.88267,8e-05,12.51726]
[1778466052812,37.31,81237.04,0.0,0.88267,8e-05,12.51726]
[1778466052915,37.31,81238.83,0.0,0.88282,8e-05,12.50609]
[1778466053371,37.31,81234.54,0.0,0.88246,8e-05,12.53234]
[1778466055248,37.31,81232.44,0.0,0.88229,8e-05,12.54476]
[1778466055302,37.31,81232.44,0.0,0.88229,8e-05,12.54476]
[1778466055310,37.31,81232.44,0.0,0.88229,8e-05,12.54476]
[1778466060417,37.3,81229.96,0.0,0.88211,8e-05,12.55841]
[1778466065452,37.3,81229.58,0.0,0.88209,8e-05,12.55955]
[1778466066283,37.3,81229.58,0.0,0.88209,8e-05,12.55955]
[1778466066309,37.3,81229.58,0.0,0.88209,8e-05,12.55955]
[1778466066336,37.3,81229.58,0.0,0.88209,8e-05,12.55955]
[1778466066811,37.3,81229.58,0.0,0.88209,8e-05,12.55955]
[1778466066863,37.3,81229.58,0.0,0.88209,8e-05,12.55955]
[1778466066913,37.3,81230.55,0.0,0.88217,8e-05,12.55338]
[1778466067063,37.3,81230.55,0.0,0.88217,8e-05,12.55338]
[1778466067250,37.3,81230.55,0.0,0.88217,8e-05,12.55338]
[1778466067313,37.3,81230.55,0.0,0.88217,8e-05,12.55338]
[1778466067466,37.3,81230.93,0.0,0.88221,8e-05,12.55083]
[1778466071656,37.3,81231.31,0.0,0.88225,8e-05,12.54791]
[1778466071708,37.3,81231.31,0.0,0.88225,8e-05,12.54791]
[1778466071811,37.3,81231.31,0.0,0.88225,8e-05,12.54791]
[1778466072040,37.3,81232.62,0.0,0.88236,8e-05,12.53969]
[1778466072062,37.3,81232.62,0.0,0.88236,8e-05,12.53969]
[1778466072502,37.3,81233.31,0.0,0.88242,8e-05,12.53527]
[1778466075747,37.3,81233.55,0.0,0.88245,8e-05,12.53344]
[1778466075782,37.3,81241.89,0.0,0.88314,8e-05,12.48224]
[1778466076276,37.3,81241.89,0.0,0.88314,8e-05,12.48224]
[1778466076309,37.3,81241.89,0.0,0.88314,8e-05,12.48224]
[1778466076975,37.3,81241.89,0.0,0.88314,8e-05,12.48224]
[1778466077026,37.3,81238.79,0.0,0.88288,8e-05,12.5011]
[1778466077065,37.3,81238.79,0.0,0.88288,8e-05,12.5011]
[1778466077536,37.3,81237.98,0.0,0.88282,8e-05,12.50592]
[1778466080200,37.3,81238.09,0.0,0.88283,8e-05,12.50497]
[1778466081625,37.3,81238.31,0.0,0.88285,8e-05,12.50349]
[1778466081677,37.3,81238.31,0.0,0.88285,8e-05,12.50349]
[1778466081811,37.3,81238.31,0.0,0.88285,8e-05,12.50349]
[1778466081829,37.3,81241.8,0.0,0.88314,8e-05,12.482]
[1778466082565,37.3,81241.8,0.0,0.88314,8e-05,12.482]
[1778466082606,37.3,81241.8,0.0,0.88314,8e-05,12.482]
[1778466082810,37.3,81241.8,0.0,0.88314,8e-05,12.482]
[1778466082873,37.3,81242.11,0.0,0.88317,8e-05,12.48]
[1778466088613,37.29,81240.35,0.0,0.88303,8e-05,12.49012]
[1778466091986,37.29,81240.24,0.0,0.88303,8e-05,12.49055]
[1778466092030,37.29,81240.03,0.0,0.88305,8e-05,12.4871]
[1778466093291,37.29,81239.94,0.0,0.88304,8e-05,12.48753]
[1778466093310,37.29,81239.94,0.0,0.88304,8e-05,12.48753]
[1778466093560,37.29,81239.94,0.0,0.88304,8e-05,12.48753]
[1778466093687,37.29,81239.94,0.0,0.88304,8e-05,12.48753]
[1778466093788,37.29,81239.96,0.0,0.88304,8e-05,12.48729]
[1778466095560,37.29,81239.91,0.0,0.88304,8e-05,12.48748]
[1778466095662,37.29,81239.93,0.0,0.88304,8e-05,12.48725]
[1778466100697,37.29,81239.89,0.0,0.88305,8e-05,12.48691]
[1778466103857,37.29,81231.84,0.0,0.88238,8e-05,12.5358]
[1778466104729,37.29,81211.65,0.0,0.8807,8e-05,12.65942]
[1778466105736,37.29,81208.58,0.0,0.88044,8e-05,12.67819]
[1778466106349,37.29,81208.58,0.0,0.88044,8e-05,12.67819]
[1778466106417,37.29,81208.58,0.0,0.88044,8e-05,12.67819]
[1778466106563,37.29,81208.58,0.0,0.88044,8e-05,12.67819]
[1778466106743,37.29,81207.45,0.0,0.88035,8e-05,12.68502]
[1778466107750,37.29,81210.39,0.0,0.8806,8e-05,12.66684]
[1778466112785,37.29,81214.61,0.0,0.88096,8e-05,12.64044]
[1778466113264,37.29,81214.61,0.0,0.88096,8e-05,12.64044]
[1778466113311,37.29,81214.61,0.0,0.88096,8e-05,12.64044]
[1778466113974,37.29,81215.94,0.0,0.88107,8e-05,12.63193]
[1778466115189,37.29,81215.95,0.0,0.88108,8e-05,12.63152]
[1778466117658,37.28,81212.98,0.0,0.88084,8e-05,12.64903]
[1778466118668,37.28,81214.45,0.0,0.88097,8e-05,12.63963]
[1778466118723,37.28,81214.45,0.0,0.88097,8e-05,12.63963]
[1778466118807,37.28,81214.45,0.0,0.88097,8e-05,12.63963]
[1778466118829,37.28,81223.99,0.0,0.88177,8e-05,12.58074]
[1778466119836,37.28,81226.6,0.0,0.88199,8e-05,12.56446]
[1778466120843,37.28,81224.03,0.0,0.88178,8e-05,12.57995]
[1778466122857,37.28,81228.55,0.0,0.88217,8e-05,12.55165]
[1778466127894,37.28,81229.75,0.0,0.88228,8e-05,12.54305]
[1778466132928,37.28,81229.41,0.0,0.88227,8e-05,12.54385]
[1778466135001,37.27,81232.44,0.0,0.88253,8e-05,12.52477]
[1778466135949,37.27,81236.26,0.0,0.88285,8e-05,12.50114]
[1778466142998,37.27,81237.54,0.0,0.88298,8e-05,12.49204]
[1778466148042,37.27,81225.49,0.0,0.88198,8e-05,12.565]
[1778466149049,37.27,81218.01,0.0,0.88136,8e-05,12.61061]
[1778466150056,37.27,81215.1,0.0,0.88112,8e-05,12.62813]
[1778466153077,37.27,81224.28,0.0,0.88194,8e-05,12.56609]
[1778466154095,37.26,81226.98,0.0,0.88217,8e-05,12.54925]
[1778466157116,37.26,81223.95,0.0,0.88193,8e-05,12.56701]
[1778466159130,37.26,81220.08,0.0,0.88161,8e-05,12.59014]
[1778466164165,37.26,81221.06,0.0,0.88172,8e-05,12.5825]
[1778466169200,37.25,81218.15,0.0,0.88149,8e-05,12.59876]
[1778466171214,37.25,81210.07,0.0,0.88083,8e-05,12.64768]
[1778466174235,37.25,81207.11,0.0,0.88059,8e-05,12.66461]
[1778466175242,37.25,81201.93,0.0,0.88016,8e-05,12.69632]
[1778466176249,37.25,81191.48,0.0,0.87927,8e-05,12.76076]
[1778466177256,37.25,81187.09,0.0,0.8789,9e-05,12.78782]
[1778466181284,37.25,81174.87,0.0,0.87786,9e-05,12.8631]
[1778466182291,37.25,81167.22,0.0,0.8772,9e-05,12.91022]
[1778466183299,37.25,81164.11,0.0,0.87694,9e-05,12.92925]
[1778466184306,37.25,81157.47,0.0,0.87637,9e-05,12.97009]
[1778466186320,37.24,81154.53,0.0,0.87616,9e-05,12.98503]
[1778466188334,37.23,81137.27,0.0,0.87474,9e-05,13.08601]
[1778466189341,37.23,81134.6,0.0,0.87451,9e-05,13.10242]
[1778466190361,37.23,81140.07,0.0,0.87498,9e-05,13.06861]
[1778466191358,37.22,81147.94,0.0,0.87569,9e-05,13.01804]
[1778466193372,37.22,81145.98,0.0,0.87553,9e-05,13.02999]
[1778466195029,37.22,81145.98,0.0,0.87553,9e-05,13.02999]
[1778466195066,37.22,81154.65,0.0,0.87629,9e-05,12.97548]
[1778466195909,37.22,81161.86,0.0,0.87691,9e-05,12.93058]
[1778466197404,37.22,81166.03,0.0,0.87728,9e-05,12.90456]
[1778466198409,37.22,81183.08,0.0,0.87874,9e-05,12.79905]
[1778466200423,37.22,81170.33,0.0,0.87765,9e-05,12.87756]
[1778466202437,37.22,81167.09,0.0,0.87738,9e-05,12.89742]
[1778466205458,37.22,81178.74,0.0,0.87838,9e-05,12.82495]
[1778466207472,37.22,81182.64,0.0,0.87872,9e-05,12.80067]
[1778466209486,37.22,81186.26,0.0,0.87903,9e-05,12.77826]
[1778466211500,37.22,81192.25,0.0,0.87957,8e-05,12.73667]
[1778466212507,37.22,81197.14,0.0,0.87998,8e-05,12.70655]
[1778466213514,37.22,81200.11,0.0,0.88024,8e-05,12.68831]
[1778466214522,37.22,81202.71,0.0,0.88045,8e-05,12.6724]
[1778466216536,37.22,81206.89,0.0,0.8808,8e-05,12.64696]
[1778466218550,37.22,81203.0,0.0,0.88048,8e-05,12.67083]
[1778466223202,37.22,81204.22,0.0,0.8806,8e-05,12.6616]
[1778466223585,37.21,81211.99,0.0,0.88126,8e-05,12.6134]
[1778466225599,37.21,81214.88,0.0,0.88151,8e-05,12.59497]
[1778466226606,37.21,81219.29,0.0,0.88189,8e-05,12.56756]
[1778466231641,37.21,81219.67,0.0,0.88194,8e-05,12.56384]
[1778466236676,37.21,81219.69,0.0,0.88196,8e-05,12.56229]
[1778466239697,37.2,81213.4,0.0,0.88144,8e-05,12.60004]
[1778466242718,37.2,81210.51,0.0,0.88121,8e-05,12.61675]
[1778466246746,37.2,81213.99,0.0,0.88152,8e-05,12.59388]
[1778466249767,37.2,81216.87,0.0,0.88178,8e-05,12.57518]
[1778466254802,37.19,81217.8,0.0,0.88188,8e-05,12.56794]
[1778466259837,37.19,81219.78,0.0,0.88206,8e-05,12.55425]
[1778466260844,37.19,81222.65,0.0,0.88231,8e-05,12.53633]
[1778466265880,37.19,81223.29,0.0,0.88238,8e-05,12.53111]
[1778466266887,37.19,81225.88,0.0,0.8826,8e-05,12.51495]
[1778466273936,37.18,81226.68,0.0,0.88272,8e-05,12.50384]
[1778466279978,37.18,81216.74,0.0,0.8819,8e-05,12.56387]
[1778466280985,37.18,81212.14,0.0,0.88152,8e-05,12.59185]
[1778466286021,37.18,81212.84,0.0,0.8816,8e-05,12.58612]
[1778466291057,37.17,81213.53,0.0,0.88167,8e-05,12.58105]
[1778466296091,37.17,81215.7,0.0,0.88185,8e-05,12.56756]
[1778466301126,37.17,81220.36,0.0,0.88225,8e-05,12.53857]
[1778466303140,37.17,81226.98,0.0,0.88281,8e-05,12.49738]
[1778466305154,37.17,81221.52,0.0,0.88236,8e-05,12.5305]
[1778466310189,37.17,81219.4,0.0,0.8822,8e-05,12.54216]
[1778466315224,37.17,81219.12,0.0,0.88219,8e-05,12.54244]
[1778466321266,37.16,81219.86,0.0,0.88228,8e-05,12.53619]
[1778466324287,37.16,81216.99,0.0,0.88205,8e-05,12.55299]
[1778466326301,37.16,81213.06,0.0,0.88173,8e-05,12.57655]
[1778466330331,37.16,81215.69,0.0,0.88197,8e-05,12.55907]
[1778466335366,37.15,81215.92,0.0,0.88204,8e-05,12.55152]
[1778466340401,37.15,81216.51,0.0,0.88211,8e-05,12.54642]
[1778466345471,37.15,81201.86,0.0,0.8809,8e-05,12.63513]
[1778466346478,37.15,81190.59,0.0,0.87994,8e-05,12.70479]
[1778466347485,37.15,81189.31,0.0,0.87983,8e-05,12.71275]
[1778466348492,37.15,81180.02,0.0,0.87904,9e-05,12.77017]
[1778466350506,37.15,81184.24,0.0,0.8794,9e-05,12.74404]
[1778466352520,37.15,81181.55,0.0,0.87917,9e-05,12.76066]
[1778466353678,37.15,81181.55,0.0,0.87917,9e-05,12.76066]
[1778466359579,37.15,81181.46,0.0,0.87917,9e-05,12.76108]
[1778466361592,37.15,81177.42,0.0,0.87882,9e-05,12.78602]
[1778466363606,37.15,81174.75,0.0,0.87859,9e-05,12.80247]
[1778466364613,37.15,81171.79,0.0,0.87834,9e-05,12.82074]
[1778466369652,37.15,81175.28,0.0,0.87865,9e-05,12.79877]
[1778466373680,37.15,81181.51,0.0,0.87918,9e-05,12.76008]
[1778466374688,37.15,81197.98,0.0,0.88058,8e-05,12.65839]
[1778466375694,37.15,81200.8,0.0,0.88082,8e-05,12.64102]
[1778466376701,37.15,81198.07,0.0,0.88058,8e-05,12.65802]
[1778466381736,37.15,81200.19,0.0,0.88076,8e-05,12.64493]
[1778466384757,37.14,81206.42,0.0,0.88129,8e-05,12.60629]
[1778466389792,37.14,81206.58,0.0,0.88131,8e-05,12.60514]
[1778466392299,37.14,81206.58,0.0,0.88131,8e-05,12.60514]
[1778466395834,37.14,81210.22,0.0,0.88167,8e-05,12.57676]
[1778466400869,37.14,81212.95,0.0,0.88192,8e-05,12.55849]
[1778466402883,37.14,81207.77,0.0,0.88149,8e-05,12.58982]
[1778466403890,37.14,81190.81,0.0,0.88005,8e-05,12.69465]
[1778466404898,37.14,81186.96,0.0,0.87972,8e-05,12.71852]
[1778466409934,37.14,81190.3,0.0,0.88,8e-05,12.69827]
[1778466414969,37.14,81189.27,0.0,0.87991,8e-05,12.70508]
[1778466415467,37.14,81189.27,0.0,0.87991,8e-05,12.70508]
[1778466422018,37.14,81188.32,0.0,0.87982,8e-05,12.7114]
[1778466426046,37.14,81192.53,0.0,0.88018,8e-05,12.68566]
[1778466427053,37.14,81196.21,0.0,0.88049,8e-05,12.66248]
[1778466432088,37.14,81194.67,0.0,0.88039,8e-05,12.66979]
[1778466434102,37.13,81189.47,0.0,0.87996,8e-05,12.7013]
[1778466439137,37.13,81188.21,0.0,0.87986,8e-05,12.70825]
[1778466442158,37.13,81180.05,0.0,0.87917,9e-05,12.75868]
[1778466443165,37.13,81176.87,0.0,0.8789,9e-05,12.77837]
[1778466448201,37.13,81177.26,0.0,0.87893,9e-05,12.77597]
[1778466449208,37.13,81182.17,0.0,0.87935,9e-05,12.74564]
[1778466450215,37.13,81188.35,0.0,0.87987,8e-05,12.70752]
[1778466453236,37.13,81192.2,0.0,0.88023,8e-05,12.67948]
[1778466458271,37.13,81192.55,0.0,0.88025,8e-05,12.67781]
[1778466464315,37.14,81190.93,0.0,0.88011,8e-05,12.68853]
[1778466469350,37.14,81193.11,0.0,0.88028,8e-05,12.67602]
[1778466470357,37.14,81200.11,0.0,0.88087,8e-05,12.63277]
[1778466475392,37.14,81199.88,0.0,0.88085,8e-05,12.63407]
[1778466479420,37.14,81206.22,0.0,0.88139,8e-05,12.59491]
[1778466480427,37.14,81213.19,0.0,0.88198,8e-05,12.55172]
[1778466485462,37.13,81209.66,0.0,0.8817,8e-05,12.57233]
[1778466487114,37.13,81209.66,0.0,0.8817,8e-05,12.57233]
[1778466487293,37.13,81204.64,0.0,0.88128,8e-05,12.60267]
[1778466487476,37.13,81201.76,0.0,0.88104,8e-05,12.62042]
[1778466491504,37.13,81196.23,0.0,0.88059,8e-05,12.6532]
[1778466496539,37.13,81196.94,0.0,0.88068,8e-05,12.64695]
[1778466500118,37.13,81196.47,0.0,0.88064,8e-05,12.64947]
[1778466500567,37.12,81202.15,0.0,0.88114,8e-05,12.61329]
[1778466505602,37.12,81203.23,0.0,0.88125,8e-05,12.60498]
[1778466506609,37.12,81211.28,0.0,0.88193,8e-05,12.55507]
[1778466507616,37.12,81215.1,0.0,0.88225,8e-05,12.53131]
[1778466511644,37.12,81212.39,0.0,0.88207,8e-05,12.54251]
[1778466513392,37.12,81212.39,0.0,0.88207,8e-05,12.54251]
[1778466518694,37.11,81215.22,0.0,0.88233,8e-05,12.52353]
[1778466520707,37.11,81217.76,0.0,0.88255,8e-05,12.50747]
[1778466521714,37.11,81224.79,0.0,0.88314,8e-05,12.46404]
[1778466523729,37.11,81221.95,0.0,0.88291,8e-05,12.48118]
[1778466528766,37.11,81221.79,0.0,0.8829,8e-05,12.48141]
[1778466533801,37.11,81222.56,0.0,0.88298,8e-05,12.4759]
[1778466535815,37.11,81231.64,0.0,0.88374,8e-05,12.4198]
[1778466539843,37.11,81231.25,0.0,0.88371,8e-05,12.42185]
[1778466541857,37.11,81226.0,0.0,0.88328,8e-05,12.45397]
[1778466542864,37.11,81220.59,0.0,0.88283,8e-05,12.48714]
[1778466547899,37.1,81221.7,0.0,0.88293,8e-05,12.47941]
[1778466552937,37.1,81224.05,0.0,0.88314,8e-05,12.46427]
[1778466557972,37.1,81225.8,0.0,0.88329,8e-05,12.45295]
[1778466563007,37.1,81225.56,0.0,0.88328,8e-05,12.45387]
[1778466565022,37.1,81228.72,0.0,0.88354,8e-05,12.43422]
[1778466570057,37.1,81228.85,0.0,0.88356,8e-05,12.43296]
[1778466573078,37.1,81225.91,0.0,0.88335,8e-05,12.44613]
[1778466574085,37.1,81221.01,0.0,0.88295,8e-05,12.47615]
[1778466576099,37.1,81227.37,0.0,0.88348,8e-05,12.43675]
[1778466577106,37.1,81230.62,0.0,0.88375,8e-05,12.41669]
[1778466581134,37.1,81236.05,0.0,0.88421,8e-05,12.3831]
[1778466586169,37.1,81240.29,0.0,0.88456,8e-05,12.35709]
[1778466591204,37.1,81237.81,0.0,0.88435,8e-05,12.3724]
[1778466596239,37.1,81237.31,0.0,0.88431,8e-05,12.37548]
[1778466597246,37.1,81231.6,0.0,0.88384,8e-05,12.41053]
[1778466599260,37.1,81229.08,0.0,0.88363,8e-05,12.42587]
[1778466602281,37.1,81225.52,0.0,0.88333,8e-05,12.44749]
[1778466607316,37.09,81225.77,0.0,0.88336,8e-05,12.44536]
[1778466612351,37.09,81224.28,0.0,0.88325,8e-05,12.45389]
[1778466617386,37.09,81225.48,0.0,0.88336,8e-05,12.44581]
[1778466619400,37.09,81228.26,0.0,0.88359,8e-05,12.42845]
[1778466621414,37.09,81225.42,0.0,0.88336,8e-05,12.44565]
[1778466626449,37.09,81228.15,0.0,0.8836,8e-05,12.42813]
[1778466627456,37.09,81234.81,0.0,0.88415,8e-05,12.3871]
[1778466630477,37.09,81240.67,0.0,0.88464,8e-05,12.35099]
[1778466635512,37.09,81241.35,0.0,0.88473,8e-05,12.34228]
[1778466639540,37.09,81244.38,0.0,0.88498,8e-05,12.32385]
[1778466641554,37.09,81253.02,0.0,0.88568,8e-05,12.27106]
[1778466642561,37.09,81259.69,0.0,0.88624,8e-05,12.22978]
[1778466643568,37.09,81266.49,0.0,0.8868,8e-05,12.18779]
[1778466648603,37.08,81265.28,0.0,0.88672,8e-05,12.19346]
[1778466652913,37.08,81262.41,0.0,0.88651,8e-05,12.20955]
[1778466658679,37.08,81263.33,0.0,0.88661,8e-05,12.2018]
[1778466663714,37.07,81262.84,0.0,0.88659,8e-05,12.20311]
[1778466667746,37.07,81246.3,0.0,0.88525,8e-05,12.30308]
[1778466668753,37.07,81249.68,0.0,0.88553,8e-05,12.28251]
[1778466670767,37.07,81252.49,0.0,0.88575,8e-05,12.26563]
[1778466671774,37.07,81245.18,0.0,0.88515,8e-05,12.31062]
[1778466673788,37.07,81242.32,0.0,0.88491,8e-05,12.32838]
[1778466675802,37.07,81238.94,0.0,0.88463,8e-05,12.34928]
[1778466679830,37.07,81243.65,0.0,0.88502,8e-05,12.32061]
[1778466680837,37.07,81246.11,0.0,0.88522,8e-05,12.30562]
[1778466683858,37.07,81248.76,0.0,0.88543,8e-05,12.28973]
[1778466686879,37.07,81252.4,0.0,0.88573,8e-05,12.26783]
[1778466691914,37.08,81247.98,0.0,0.88539,8e-05,12.29103]
[1778466692921,37.08,81238.6,0.0,0.88461,8e-05,12.34867]
[1778466694935,37.08,81237.2,0.0,0.8845,8e-05,12.3574]
[1778466698965,37.08,81233.22,0.0,0.88417,8e-05,12.38185]
[1778466699972,37.08,81227.77,0.0,0.88371,8e-05,12.41534]
[1778466701986,37.08,81230.16,0.0,0.88391,8e-05,12.40053]
[1778466704000,37.08,81208.79,0.0,0.88213,8e-05,12.53186]
[1778466705007,37.08,81200.13,0.0,0.8814,8e-05,12.58518]
[1778466706014,37.07,81194.32,0.0,0.88092,8e-05,12.62078]
[1778466707021,37.07,81191.01,0.0,0.88064,8e-05,12.64088]
[1778466709035,37.07,81191.1,0.0,0.88066,8e-05,12.63951]
[1778466712056,37.07,81188.08,0.0,0.88042,8e-05,12.65688]
[1778466713063,37.07,81183.14,0.0,0.88001,9e-05,12.68699]
[1778466713956,37.07,81183.14,0.0,0.88001,9e-05,12.68699]
[1778466720266,37.07,81180.76,0.0,0.87982,9e-05,12.70042]
[1778466721122,37.07,81185.21,0.0,0.8802,8e-05,12.67251]
[1778466722129,37.06,81188.41,0.0,0.88048,8e-05,12.65258]
[1778466723136,37.07,81180.81,0.0,0.87983,9e-05,12.69972]
[1778466724143,37.07,81176.11,0.0,0.87943,9e-05,12.72889]
[1778466728175,37.07,81178.78,0.0,0.87965,9e-05,12.71257]
[1778466729182,37.07,81181.82,0.0,0.87991,9e-05,12.69383]
[1778466732203,37.07,81176.35,0.0,0.87944,9e-05,12.72795]
[1778466735224,37.07,81171.87,0.0,0.87906,9e-05,12.75586]
[1778466737238,37.07,81167.84,0.0,0.87871,9e-05,12.78084]
[1778466739252,37.07,81150.33,0.0,0.8772,9e-05,12.88944]
[1778466740259,37.07,81140.09,0.0,0.87632,9e-05,12.9529]
[1778466741266,37.06,81149.08,0.0,0.87713,9e-05,12.89465]
[1778466742888,37.06,81150.15,0.0,0.87722,9e-05,12.88784]
[1778466742964,37.06,81150.15,0.0,0.87722,9e-05,12.88784]
[1778466743563,37.06,81148.08,0.0,0.87705,9e-05,12.90055]
[1778466744300,37.06,81144.69,0.0,0.87676,9e-05,12.92145]
[1778466745067,37.06,81144.69,0.0,0.87676,9e-05,12.92145]
[1778466750342,37.06,81133.84,0.0,0.87582,9e-05,12.98799]
[1778466751062,37.06,81133.84,0.0,0.87582,9e-05,12.98799]
[1778466751349,37.06,81128.44,0.0,0.87539,9e-05,13.01689]
[1778466753363,37.06,81115.77,0.0,0.87429,9e-05,13.09469]
[1778466754370,37.06,81115.07,0.0,0.87422,9e-05,13.10008]
[1778466755027,37.06,81115.07,0.0,0.87422,9e-05,13.10008]
[1778466755377,37.06,81114.62,0.0,0.87417,9e-05,13.10379]
[1778466757355,37.06,81113.59,0.0,0.87406,9e-05,13.11102]
[1778466757543,37.06,81113.59,0.0,0.87406,9e-05,13.11102]
[1778466757559,37.06,81113.59,0.0,0.87406,9e-05,13.11102]
[1778466757644,37.06,81113.83,0.0,0.87408,9e-05,13.11019]
[1778466762427,37.07,81120.23,0.0,0.87459,9e-05,13.07352]
[1778466765448,37.07,81125.32,0.0,0.87501,9e-05,13.04377]
[1778466769476,37.07,81116.12,0.0,0.8742,9e-05,13.10116]
[1778466773036,37.08,81115.25,0.0,0.87411,9e-05,13.10821]
[1778466773068,37.08,81115.25,0.0,0.87411,9e-05,13.10821]
[1778466773087,37.08,81115.25,0.0,0.87411,9e-05,13.10821]
[1778466774720,37.08,81115.62,0.0,0.87414,9e-05,13.10597]
[1778466774813,37.08,81114.38,0.0,0.87403,9e-05,13.11378]
[1778466778539,37.08,81118.85,0.0,0.87442,9e-05,13.0861]
[1778466780554,37.08,81123.69,0.0,0.87484,9e-05,13.05617]
[1778466781926,37.08,81123.94,0.0,0.87486,9e-05,13.05477]
[1778466781979,37.08,81123.94,0.0,0.87486,9e-05,13.05477]
[1778466782038,37.08,81123.94,0.0,0.87486,9e-05,13.05477]
[1778466782076,37.08,81123.94,0.0,0.87486,9e-05,13.05477]
[1778466782568,37.08,81131.6,0.0,0.87553,9e-05,13.00724]
[1778466786598,37.08,81136.71,0.0,0.87597,9e-05,12.97609]
[1778466788205,37.08,81136.71,0.0,0.87597,9e-05,12.97609]
[1778466788257,37.08,81136.71,0.0,0.87597,9e-05,12.97609]
[1778466788308,37.08,81136.71,0.0,0.87597,9e-05,12.97609]
[1778466790626,37.08,81148.36,0.0,0.87698,9e-05,12.90342]
[1778466791633,37.08,81156.73,0.0,0.87771,9e-05,12.85128]
[1778466793647,37.08,81158.82,0.0,0.87789,9e-05,12.8381]
[1778466794654,37.08,81161.58,0.0,0.87813,9e-05,12.82091]
[1778466798682,37.08,81156.5,0.0,0.87769,9e-05,12.85219]
[1778466799689,37.08,81150.57,0.0,0.87718,9e-05,12.8889]
[1778466800696,37.08,81146.69,0.0,0.87685,9e-05,12.91285]
[1778466802979,37.08,81146.49,0.0,0.87684,9e-05,12.91374]
[1778466803026,37.08,81146.49,0.0,0.87684,9e-05,12.91374]
[1778466803070,37.08,81146.49,0.0,0.87684,9e-05,12.91374]
[1778466805732,37.08,81140.43,0.0,0.87632,9e-05,12.95088]
[1778466806739,37.08,81136.58,0.0,0.87599,9e-05,12.9746]
[1778466807746,37.08,81133.11,0.0,0.87568,9e-05,12.99622]
[1778466809761,37.08,81135.93,0.0,0.87593,9e-05,12.9787]
[1778466810767,37.08,81139.0,0.0,0.87619,9e-05,12.95964]
[1778466813287,37.08,81140.17,0.0,0.87634,9e-05,12.94725]
[1778466813312,37.08,81140.17,0.0,0.87634,9e-05,12.94725]
[1778466813428,37.08,81140.17,0.0,0.87634,9e-05,12.94725]
[1778466816457,37.07,81139.89,0.0,0.87632,9e-05,12.94854]
[1778466816562,37.07,81139.89,0.0,0.87632,9e-05,12.94854]
[1778466820489,37.07,81139.51,0.0,0.8763,9e-05,12.95002]
[1778466820504,37.07,81139.51,0.0,0.8763,9e-05,12.95002]
[1778466820561,37.07,81139.51,0.0,0.8763,9e-05,12.95002]
[1778466820589,37.07,81137.0,0.0,0.87609,9e-05,12.96513]
[1778466825874,37.07,81138.79,0.0,0.87626,9e-05,12.95278]
[1778466827902,37.07,81137.67,0.0,0.87617,9e-05,12.9595]
[1778466828059,37.07,81137.67,0.0,0.87617,9e-05,12.9595]
[1778466828167,37.07,81137.67,0.0,0.87617,9e-05,12.9595]
[1778466828591,37.07,81137.67,0.0,0.87617,9e-05,12.9595]
[1778466828811,37.07,81138.08,0.0,0.87621,9e-05,12.95646]
[1778466829902,37.07,81146.07,0.0,0.87691,9e-05,12.90657]
[1778466831916,37.07,81152.43,0.0,0.87746,9e-05,12.86674]
[1778466832923,37.07,81148.27,0.0,0.8771,9e-05,12.89245]
[1778466835753,37.07,81149.61,0.0,0.87722,9e-05,12.88398]
[1778466835812,37.07,81148.59,0.0,0.87713,9e-05,12.89017]
[1778466835821,37.07,81148.59,0.0,0.87713,9e-05,12.89017]
[1778466836059,37.07,81148.59,0.0,0.87713,9e-05,12.89017]
[1778466839972,37.06,81151.48,0.0,0.87739,9e-05,12.87154]
[1778466842993,37.06,81144.57,0.0,0.8768,9e-05,12.91416]
[1778466846042,37.06,81142.5,0.0,0.87662,9e-05,12.92671]
[1778466846067,37.06,81142.5,0.0,0.87662,9e-05,12.92671]
[1778466846094,37.06,81142.5,0.0,0.87662,9e-05,12.92671]
[1778466846789,37.06,81142.5,0.0,0.87662,9e-05,12.92671]
[1778466846808,37.06,81142.5,0.0,0.87662,9e-05,12.92671]
[1778466848029,37.06,81147.23,0.0,0.87704,9e-05,12.89684]
[1778466850228,37.06,81148.73,0.0,0.87717,9e-05,12.8874]
[1778466850276,37.06,81148.73,0.0,0.87717,9e-05,12.8874]
[1778466850308,37.06,81148.73,0.0,0.87717,9e-05,12.8874]
[1778466854071,37.06,81155.88,0.0,0.8778,9e-05,12.84243]
[1778466855078,37.06,81164.89,0.0,0.87857,9e-05,12.78649]
[1778466857092,37.06,81178.67,0.0,0.87975,9e-05,12.70112]
[1778466858099,37.06,81172.43,0.0,0.87922,9e-05,12.73978]
[1778466859106,37.06,81166.19,0.0,0.87868,9e-05,12.7786]
[1778466860478,37.06,81164.85,0.0,0.87857,9e-05,12.78706]
[1778466861121,37.06,81160.85,0.0,0.87822,9e-05,12.81186]
[1778466863836,37.06,81159.7,0.0,0.87812,9e-05,12.81903]
[1778466863882,37.06,81160.5,0.0,0.87819,9e-05,12.81406]
[1778466864060,37.06,81160.5,0.0,0.87819,9e-05,12.81406]
[1778466868106,37.06,81162.12,0.0,0.87833,9e-05,12.804]
[1778466868139,37.06,81162.12,0.0,0.87833,9e-05,12.804]
[1778466868307,37.06,81162.12,0.0,0.87833,9e-05,12.804]
[1778466873205,37.06,81157.89,0.0,0.878,9e-05,12.82556]
[1778466875219,37.06,81147.77,0.0,0.87713,9e-05,12.88836]
[1778466876226,37.06,81144.6,0.0,0.87686,9e-05,12.90804]
[1778466877233,37.06,81144.93,0.0,0.87689,9e-05,12.90589]
[1778466878048,37.06,81144.93,0.0,0.87689,9e-05,12.90589]
[1778466878064,37.06,81144.93,0.0,0.87689,9e-05,12.90589]
[1778466878312,37.06,81144.93,0.0,0.87689,9e-05,12.90589]
[1778466884282,37.06,81145.53,0.0,0.87695,9e-05,12.90113]
[1778466886296,37.06,81153.17,0.0,0.87762,9e-05,12.85323]
[1778466887808,37.06,81153.17,0.0,0.87762,9e-05,12.85323]
[1778466887854,37.06,81153.17,0.0,0.87762,9e-05,12.85323]
[1778466888060,37.06,81153.79,0.0,0.87767,9e-05,12.8493]
[1778466893345,37.06,81154.76,0.0,0.87776,9e-05,12.8428]
[1778466898380,37.05,81157.96,0.0,0.87804,9e-05,12.82258]
[1778466900394,37.05,81161.75,0.0,0.87837,9e-05,12.79902]
[1778466901850,37.05,81161.75,0.0,0.87837,9e-05,12.79902]
[1778466901402,37.05,81166.74,0.0,0.8788,9e-05,12.76804]
[1778466901902,37.05,81166.74,0.0,0.8788,9e-05,12.76804]
[1778466902063,37.05,81166.74,0.0,0.8788,9e-05,12.76804]
[1778466906437,37.06,81169.7,0.0,0.87905,9e-05,12.74997]
[1778466910465,37.06,81163.46,0.0,0.87851,9e-05,12.78893]
[1778466912363,37.06,81162.74,0.0,0.87845,9e-05,12.79342]
[1778466912411,37.06,81162.74,0.0,0.87845,9e-05,12.79342]
[1778466912564,37.06,81162.74,0.0,0.87845,9e-05,12.79342]
[1778466917514,37.06,81165.41,0.0,0.87868,9e-05,12.77699]
[1778466919877,37.06,81166.67,0.0,0.87878,9e-05,12.76922]
[1778466919928,37.06,81168.94,0.0,0.87898,9e-05,12.75521]
[1778466920060,37.06,81168.94,0.0,0.87898,9e-05,12.75521]
[1778466920535,37.06,81171.86,0.0,0.87923,9e-05,12.73721]
[1778466921542,37.06,81175.1,0.0,0.8795,9e-05,12.71725]
[1778466924563,37.06,81177.85,0.0,0.87974,9e-05,12.70038]
[1778466925279,37.06,81177.85,0.0,0.87974,9e-05,12.70038]
[1778466925310,37.06,81177.85,0.0,0.87974,9e-05,12.70038]
[1778466925352,37.06,81177.85,0.0,0.87974,9e-05,12.70038]
[1778466927988,37.06,81179.36,0.0,0.87987,9e-05,12.69069]
[1778466928065,37.06,81179.36,0.0,0.87987,9e-05,12.69069]
[1778466933626,37.06,81179.93,0.0,0.87994,9e-05,12.68374]
[1778466934633,37.06,81170.73,0.0,0.87915,9e-05,12.7409]
[1778466936238,37.06,81169.1,0.0,0.87901,9e-05,12.75112]
[1778466936290,37.06,81169.1,0.0,0.87901,9e-05,12.75112]
[1778466936310,37.06,81169.1,0.0,0.87901,9e-05,12.75112]
[1778466941682,37.06,81168.99,0.0,0.87899,9e-05,12.75251]
[1778466944703,37.06,81166.34,0.0,0.87876,9e-05,12.76931]
[1778466946665,37.06,81166.77,0.0,0.87879,9e-05,12.76675]
[1778466946717,37.06,81166.77,0.0,0.87879,9e-05,12.76675]
[1778466946812,37.06,81166.77,0.0,0.87879,9e-05,12.76675]
[1778466953766,37.06,81165.97,0.0,0.87871,9e-05,12.77254]
[1778466956382,37.06,81165.28,0.0,0.87865,9e-05,12.77692]
[1778466956432,37.06,81165.28,0.0,0.87865,9e-05,12.77692]
[1778466956561,37.06,81165.28,0.0,0.87865,9e-05,12.77692]
[1778466961824,37.07,81168.96,0.0,0.87896,9e-05,12.7548]
[1778466963024,37.07,81169.09,0.0,0.87897,9e-05,12.75412]
[1778466963063,37.07,81169.09,0.0,0.87897,9e-05,12.75412]
[1778466963076,37.07,81169.09,0.0,0.87897,9e-05,12.75412]
[1778466968871,37.07,81169.77,0.0,0.87901,9e-05,12.75066]
[1778466969040,37.07,81169.77,0.0,0.87901,9e-05,12.75066]
[1778466969061,37.07,81169.77,0.0,0.87901,9e-05,12.75066]
[1778466969886,37.07,81178.66,0.0,0.87977,9e-05,12.69575]
[1778466970890,37.07,81190.68,0.0,0.8808,8e-05,12.62105]
[1778466971897,37.07,81191.07,0.0,0.88084,8e-05,12.61835]
[1778466972904,37.07,81194.44,0.0,0.88113,8e-05,12.59726]
[1778466974918,37.06,81197.16,0.0,0.88136,8e-05,12.57998]
[1778466975063,37.06,81197.16,0.0,0.88136,8e-05,12.57998]
[1778466975154,37.06,81197.16,0.0,0.88136,8e-05,12.57998]
[1778466975312,37.06,81197.16,0.0,0.88136,8e-05,12.57998]
[1778466978947,37.06,81199.75,0.0,0.88159,8e-05,12.56309]
[1778466980582,37.06,81199.89,0.0,0.88161,8e-05,12.56203]
[1778466980629,37.06,81199.89,0.0,0.88161,8e-05,12.56203]
[1778466980818,37.06,81199.89,0.0,0.88161,8e-05,12.56203]
[1778466981968,37.06,81196.47,0.0,0.88132,8e-05,12.58274]
[1778466982975,37.06,81191.91,0.0,0.88094,8e-05,12.61067]
[1778466985526,37.06,81191.94,0.0,0.88095,8e-05,12.61022]
[1778466985559,37.06,81191.94,0.0,0.88095,8e-05,12.61022]
[1778466985576,37.06,81191.94,0.0,0.88095,8e-05,12.61022]
[1778466987421,37.06,81193.73,0.0,0.88111,8e-05,12.59865]
[1778466987561,37.06,81193.73,0.0,0.88111,8e-05,12.59865]
[1778466993057,37.06,81194.24,0.0,0.88121,8e-05,12.58913]
[1778466995391,37.06,81194.53,0.0,0.88123,8e-05,12.58709]
[1778466995442,37.06,81194.53,0.0,0.88123,8e-05,12.58709]
[1778466995561,37.06,81194.53,0.0,0.88123,8e-05,12.58709]
[1778466999102,37.05,81183.91,0.0,0.88035,9e-05,12.65157]
[1778467000106,37.05,81171.93,0.0,0.87933,9e-05,12.72569]
[1778467001113,37.05,81169.96,0.0,0.87916,9e-05,12.73804]
[1778467002695,37.05,81169.96,0.0,0.87916,9e-05,12.73804]
[1778467002747,37.05,81169.96,0.0,0.87916,9e-05,12.73804]
[1778467002811,37.05,81169.96,0.0,0.87916,9e-05,12.73804]
[1778467008175,37.05,81171.31,0.0,0.87927,9e-05,12.72995]
[1778467008226,37.05,81171.31,0.0,0.87927,9e-05,12.72995]
[1778467008312,37.05,81171.31,0.0,0.87927,9e-05,12.72995]
[1778467009169,37.05,81174.88,0.0,0.87958,9e-05,12.70757]
[1778467014426,37.05,81175.04,0.0,0.8796,9e-05,12.70622]
[1778467014466,37.05,81175.04,0.0,0.8796,9e-05,12.70622]
[1778467014559,37.05,81175.04,0.0,0.8796,9e-05,12.70622]
[1778467015211,37.05,81170.39,0.0,0.8792,9e-05,12.73465]
[1778467016218,37.05,81167.92,0.0,0.879,9e-05,12.74978]
[1778467019893,37.05,81168.23,0.0,0.87903,9e-05,12.74747]
[1778467020032,37.05,81168.54,0.0,0.87906,9e-05,12.74518]
[1778467020061,37.05,81168.54,0.0,0.87906,9e-05,12.74518]
[1778467027230,37.05,81166.58,0.0,0.87889,9e-05,12.75739]
[1778467027279,37.05,81166.58,0.0,0.87889,9e-05,12.75739]
[1778467027313,37.05,81166.58,0.0,0.87889,9e-05,12.75739]
[1778467030317,37.05,81173.89,0.0,0.87951,9e-05,12.71248]
[1778467031914,37.05,81173.89,0.0,0.87951,9e-05,12.71248]
[1778467031962,37.05,81173.89,0.0,0.87951,9e-05,12.71248]
[1778467032015,37.05,81168.02,0.0,0.87901,9e-05,12.74881]
[1778467032331,37.05,81162.35,0.0,0.87852,9e-05,12.78396]
[1778467034984,37.05,81162.34,0.0,0.87852,9e-05,12.78413]
[1778467038222,37.05,81163.04,0.0,0.87858,9e-05,12.78004]
[1778467038273,37.05,81163.04,0.0,0.87858,9e-05,12.78004]
[1778467038308,37.05,81163.04,0.0,0.87858,9e-05,12.78004]
[1778467043408,37.05,81161.89,0.0,0.87847,9e-05,12.78758]
[1778467045650,37.05,81161.89,0.0,0.87847,9e-05,12.78758]
[1778467045693,37.05,81161.89,0.0,0.87847,9e-05,12.78758]
[1778467045810,37.05,81161.89,0.0,0.87847,9e-05,12.78758]
[1778467049450,37.05,81168.67,0.0,0.87905,9e-05,12.74596]
[1778467050403,37.05,81168.67,0.0,0.87905,9e-05,12.74596]
[1778467050454,37.05,81168.67,0.0,0.87905,9e-05,12.74596]
[1778467051060,37.05,81167.37,0.0,0.87894,9e-05,12.75364]
[1778467054450,37.05,81167.23,0.0,0.87897,9e-05,12.74939]
[1778467054512,37.05,81167.23,0.0,0.87897,9e-05,12.74939]
[1778467055064,37.05,81169.43,0.0,0.87916,9e-05,12.7356]
[1778467057836,37.05,81169.09,0.0,0.87914,9e-05,12.73757]
[1778467059730,37.05,81172.76,0.0,0.87946,9e-05,12.71444]
[1778467059813,37.05,81176.38,0.0,0.87977,9e-05,12.69193]
[1778467060527,37.05,81184.13,0.0,0.88043,8e-05,12.64391]
[1778467065562,37.05,81185.71,0.0,0.88058,8e-05,12.63293]
[1778467067576,37.05,81190.83,0.0,0.88102,8e-05,12.60068]
[1778467070597,37.04,81187.59,0.0,0.88076,8e-05,12.61988]
[1778467073618,37.04,81184.86,0.0,0.88054,8e-05,12.63582]
[1778467080667,37.04,81185.42,0.0,0.88062,8e-05,12.63]
[1778467083689,37.03,81182.62,0.0,0.88039,9e-05,12.6463]
[1778467087769,37.03,81178.95,0.0,0.8801,9e-05,12.66757]
[1778467088775,37.03,81166.97,0.0,0.87908,9e-05,12.74169]
[1778467089782,37.03,81167.24,0.0,0.8791,9e-05,12.73982]
[1778467091796,37.03,81172.71,0.0,0.87958,9e-05,12.70552]
[1778467092803,37.03,81170.05,0.0,0.87935,9e-05,12.72186]
[1778467097838,37.03,81170.19,0.0,0.87937,9e-05,12.72014]
[1778467102873,37.03,81170.49,0.0,0.87941,9e-05,12.71743]
[1778467103880,37.02,81177.11,0.0,0.87998,9e-05,12.67625]
[1778467107908,37.02,81179.54,0.0,0.88019,9e-05,12.66079]
[1778467112943,37.02,81179.57,0.0,0.88024,9e-05,12.65546]
[1778467115966,37.02,81181.98,0.0,0.88044,9e-05,12.64025]
[1778467119995,37.02,81171.68,0.0,0.87957,9e-05,12.70372]
[1778467121002,37.02,81162.87,0.0,0.87881,9e-05,12.75845]
[1778467126037,37.02,81165.4,0.0,0.87903,9e-05,12.74298]
[1778467128443,37.02,81165.93,0.0,0.87907,9e-05,12.73983]
[1778467135102,37.02,81159.9,0.0,0.87855,9e-05,12.77788]
[1778467140139,37.02,81155.41,0.0,0.87816,9e-05,12.80594]
[1778467143515,37.02,81154.28,0.0,0.87806,9e-05,12.81296]
[1778467143757,37.02,81154.28,0.0,0.87806,9e-05,12.81296]
[1778467143858,37.02,81151.26,0.0,0.8778,9e-05,12.83172]
[1778467144176,37.02,81130.04,0.0,0.87595,9e-05,12.96368]
[1778467145187,37.02,81128.95,0.0,0.87586,9e-05,12.97024]
[1778467147114,37.02,81128.95,0.0,0.87586,9e-05,12.97024]
[1778467148429,37.02,81127.5,0.0,0.87574,9e-05,12.9788]
[1778467148476,37.02,81127.5,0.0,0.87574,9e-05,12.9788]
[1778467148560,37.02,81127.5,0.0,0.87574,9e-05,12.9788]
[1778467154250,37.02,81128.48,0.0,0.87585,9e-05,12.97093]
[1778467156264,37.02,81135.28,0.0,0.87645,9e-05,12.92812]
[1778467159285,37.02,81140.47,0.0,0.87691,9e-05,12.89534]
[1778467161299,37.02,81135.27,0.0,0.87646,9e-05,12.92745]
[1778467163199,37.02,81134.92,0.0,0.87643,9e-05,12.92946]
[1778467163248,37.02,81134.92,0.0,0.87643,9e-05,12.92946]
[1778467163309,37.02,81134.92,0.0,0.87643,9e-05,12.92946]
[1778467164399,37.02,81135.18,0.0,0.87646,9e-05,12.92767]
[1778467164451,37.02,81135.18,0.0,0.87646,9e-05,12.92767]
[1778467164557,37.02,81135.18,0.0,0.87646,9e-05,12.92767]
[1778467164658,37.01,81134.98,0.0,0.87644,9e-05,12.92857]
[1778467170362,37.01,81135.57,0.0,0.87651,9e-05,12.92403]
[1778467174390,37.01,81144.05,0.0,0.87729,9e-05,12.86595]
[1778467175397,37.01,81159.92,0.0,0.87866,9e-05,12.76727]
[1778467176404,37.01,81160.49,0.0,0.87871,9e-05,12.76378]
[1778467181439,37.01,81177.56,0.0,0.88017,9e-05,12.65833]
[1778467182446,37.01,81178.57,0.0,0.88026,9e-05,12.65171]
[1778467183453,37.01,81172.1,0.0,0.87971,9e-05,12.69143]
[1778467185467,37.01,81173.75,0.0,0.87985,9e-05,12.68154]
[1778467190502,37.01,81175.95,0.0,0.88004,9e-05,12.66776]
[1778467191239,37.01,81175.95,0.0,0.88004,9e-05,12.66776]
[1778467191287,37.01,81175.95,0.0,0.88004,9e-05,12.66776]
[1778467191311,37.01,81175.95,0.0,0.88004,9e-05,12.66776]
[1778467192516,37.01,81199.47,0.0,0.88204,8e-05,12.52184]
[1778467194530,37.01,81203.13,0.0,0.88235,8e-05,12.49871]
[1778467195806,37.01,81193.81,0.0,0.88157,8e-05,12.5563]
[1778467197551,37.01,81193.61,0.0,0.88155,8e-05,12.55732]
[1778467202586,37.01,81186.33,0.0,0.88095,8e-05,12.60127]
[1778467205106,37.01,81186.45,0.0,0.88096,8e-05,12.60028]
[1778467205153,37.01,81186.45,0.0,0.88096,8e-05,12.60028]
[1778467205312,37.0,81186.45,0.0,0.88097,8e-05,12.59972]
[1778467205860,37.0,81186.45,0.0,0.88097,8e-05,12.59972]
[1778467205912,37.0,81186.45,0.0,0.88097,8e-05,12.59972]
[1778467206058,37.0,81186.45,0.0,0.88097,8e-05,12.59972]
[1778467206160,37.0,81186.49,0.0,0.88098,8e-05,12.59919]
[1778467211094,37.0,81189.36,0.0,0.88123,8e-05,12.58059]
[1778467211144,37.0,81190.05,0.0,0.8813,8e-05,12.5758]
[1778467211310,37.0,81190.05,0.0,0.8813,8e-05,12.5758]
[1778467213046,37.0,81190.26,0.0,0.88132,8e-05,12.5745]
[1778467213059,37.0,81190.26,0.0,0.88132,8e-05,12.5745]
[1778467213108,37.0,81190.26,0.0,0.88132,8e-05,12.5745]
[1778467213872,37.0,81190.43,0.0,0.88134,8e-05,12.57295]
[1778467214067,37.0,81190.43,0.0,0.88134,8e-05,12.57295]
[1778467219705,37.0,81194.19,0.0,0.88168,8e-05,12.54788]
[1778467223347,36.99,81193.17,0.0,0.8816,8e-05,12.55359]
[1778467223396,36.99,81193.17,0.0,0.8816,8e-05,12.55359]
[1778467223563,36.99,81193.17,0.0,0.8816,8e-05,12.55359]
[1778467223885,36.99,81193.17,0.0,0.8816,8e-05,12.55359]
[1778467223949,36.99,81193.17,0.0,0.8816,8e-05,12.55359]
[1778467224059,36.99,81193.17,0.0,0.8816,8e-05,12.55359]
[1778467224160,36.99,81193.2,0.0,0.88161,8e-05,12.55319]
[1778467229176,36.99,81193.1,0.0,0.88161,8e-05,12.55296]
[1778467229230,36.99,81193.1,0.0,0.88161,8e-05,12.55296]
[1778467229310,36.99,81192.6,0.0,0.88157,8e-05,12.55583]
[1778467232119,36.99,81192.06,0.0,0.88153,8e-05,12.55872]
[1778467232171,36.99,81192.06,0.0,0.88153,8e-05,12.55872]
[1778467232124,36.99,81191.04,0.0,0.88148,8e-05,12.56017]
[1778467232308,36.99,81191.04,0.0,0.88148,8e-05,12.56017]
[1778467232272,36.99,81191.04,0.0,0.88148,8e-05,12.56017]
[1778467234810,36.99,81179.04,0.0,0.88047,9e-05,12.63405]
[1778467235817,36.99,81177.55,0.0,0.88034,9e-05,12.64326]
[1778467238379,36.99,81178.06,0.0,0.88039,9e-05,12.64002]
[1778467238431,36.99,81178.06,0.0,0.88039,9e-05,12.64002]
[1778467238561,36.99,81178.06,0.0,0.88039,9e-05,12.64002]
[1778467238608,36.99,81178.06,0.0,0.88039,9e-05,12.64002]
[1778467238809,36.99,81178.06,0.0,0.88039,9e-05,12.64002]
[1778467238838,36.99,81177.53,0.0,0.88034,9e-05,12.64328]
[1778467243873,36.99,81180.17,0.0,0.88057,9e-05,12.62686]
[1778467245240,36.99,81180.17,0.0,0.88057,9e-05,12.62686]
[1778467245292,36.99,81180.21,0.0,0.88057,9e-05,12.62661]
[1778467245309,36.99,81180.21,0.0,0.88057,9e-05,12.62661]
[1778467250922,36.99,81182.16,0.0,0.88074,9e-05,12.6145]
[1778467255315,36.99,81181.52,0.0,0.88068,9e-05,12.61842]
[1778467255377,36.99,81181.52,0.0,0.88068,9e-05,12.61842]
[1778467255401,36.99,81181.52,0.0,0.88068,9e-05,12.61842]
[1778467255452,36.99,81181.52,0.0,0.88068,9e-05,12.61842]
[1778467255562,36.99,81181.52,0.0,0.88068,9e-05,12.61842]
[1778467255957,36.99,81181.8,0.0,0.88071,9e-05,12.61668]
[1778467260681,36.99,81180.88,0.0,0.88063,9e-05,12.62237]
[1778467260757,36.99,81180.88,0.0,0.88063,9e-05,12.62237]
[1778467260814,36.99,81180.88,0.0,0.88063,9e-05,12.62237]
[1778467264013,36.99,81172.04,0.0,0.87988,9e-05,12.67703]
[1778467267034,36.99,81166.06,0.0,0.87937,9e-05,12.71379]
[1778467268967,36.99,81165.28,0.0,0.8793,9e-05,12.71849]
[1778467268973,36.99,81165.28,0.0,0.8793,9e-05,12.71849]
[1778467269019,36.99,81165.28,0.0,0.8793,9e-05,12.71849]
[1778467269067,36.99,81165.28,0.0,0.8793,9e-05,12.71849]
[1778467269238,36.99,81165.28,0.0,0.8793,9e-05,12.71849]
[1778467269270,36.99,81165.44,0.0,0.87932,9e-05,12.71734]
[1778467269310,36.99,81165.44,0.0,0.87932,9e-05,12.71734]
[1778467271110,36.99,81171.88,0.0,0.87988,9e-05,12.67711]
[1778467273126,36.99,81178.32,0.0,0.88043,9e-05,12.63704]
[1778467274131,36.99,81184.16,0.0,0.88093,8e-05,12.60054]
[1778467276151,36.98,81189.38,0.0,0.88138,8e-05,12.56769]
[1778467278522,36.98,81190.3,0.0,0.88146,8e-05,12.56153]
[1778467278560,36.98,81190.3,0.0,0.88146,8e-05,12.56153]
[1778467278574,36.98,81190.3,0.0,0.88146,8e-05,12.56153]
[1778467278751,36.98,81190.3,0.0,0.88146,8e-05,12.56153]
[1778467278768,36.98,81190.3,0.0,0.88146,8e-05,12.56153]
[1778467278817,36.98,81190.3,0.0,0.88146,8e-05,12.56153]
[1778467279172,36.98,81189.98,0.0,0.88144,8e-05,12.56328]
[1778467280313,36.98,81188.49,0.0,0.88132,8e-05,12.57227]
[1778467280556,36.98,81188.49,0.0,0.88132,8e-05,12.57227]
[1778467281186,36.98,81187.23,0.0,0.88121,8e-05,12.57983]
[1778467284207,36.98,81182.27,0.0,0.8808,9e-05,12.60977]
[1778467286221,36.98,81172.81,0.0,0.88,9e-05,12.66809]
[1778467289287,36.98,81173.98,0.0,0.8801,9e-05,12.66071]
[1778467289311,36.98,81172.96,0.0,0.88001,9e-05,12.66698]
[1778467289338,36.98,81172.96,0.0,0.88001,9e-05,12.66698]
[1778467289526,36.98,81172.96,0.0,0.88001,9e-05,12.66698]
[1778467289558,36.98,81172.96,0.0,0.88001,9e-05,12.66698]
[1778467289840,36.98,81172.96,0.0,0.88001,9e-05,12.66698]
[1778467289975,36.98,81172.96,0.0,0.88001,9e-05,12.66698]
[1778467290063,36.98,81172.96,0.0,0.88001,9e-05,12.66698]
[1778467290249,36.98,81173.94,0.0,0.8801,9e-05,12.66084]
[1778467295284,36.98,81171.09,0.0,0.87989,9e-05,12.6736]
[1778467297933,36.98,81170.87,0.0,0.87988,9e-05,12.67481]
[1778467297978,36.98,81170.87,0.0,0.87988,9e-05,12.67481]
[1778467298064,36.98,81170.87,0.0,0.87988,9e-05,12.67481]
[1778467298132,36.98,81170.87,0.0,0.87988,9e-05,12.67481]
[1778467298182,36.98,81170.87,0.0,0.87988,9e-05,12.67481]
[1778467298283,36.98,81170.87,0.0,0.87988,9e-05,12.67473]
[1778467301326,36.98,81186.41,0.0,0.88121,8e-05,12.57797]
[1778467302333,36.98,81188.95,0.0,0.88143,8e-05,12.562]
[1778467304895,36.98,81188.93,0.0,0.88143,8e-05,12.5619]
[1778467304974,36.98,81188.93,0.0,0.88143,8e-05,12.5619]
[1778467305066,36.98,81188.93,0.0,0.88143,8e-05,12.5619]
[1778467305208,36.98,81188.93,0.0,0.88143,8e-05,12.5619]
[1778467305298,36.98,81188.93,0.0,0.88143,8e-05,12.5619]
[1778467305313,36.98,81188.93,0.0,0.88143,8e-05,12.5619]
[1778467305303,36.98,81191.89,0.0,0.88168,8e-05,12.54317]
[1778467310564,36.97,81193.77,0.0,0.88185,8e-05,12.53083]
[1778467310615,36.97,81193.77,0.0,0.88185,8e-05,12.53083]
[1778467310811,36.97,81193.77,0.0,0.88185,8e-05,12.53083]
[1778467310904,36.97,81193.63,0.0,0.88185,8e-05,12.53133]
[1778467312207,36.97,81193.63,0.0,0.88185,8e-05,12.53133]
[1778467312257,36.97,81193.63,0.0,0.88185,8e-05,12.53133]
[1778467312314,36.97,81193.63,0.0,0.88185,8e-05,12.53133]
[1778467314420,36.97,81188.62,0.0,0.88143,8e-05,12.56174]
[1778467315425,36.97,81182.36,0.0,0.8809,8e-05,12.60026]
[1778467316665,36.97,81182.36,0.0,0.8809,8e-05,12.60026]
[1778467316809,36.97,81182.36,0.0,0.8809,8e-05,12.60026]
[1778467316896,36.97,81182.36,0.0,0.8809,8e-05,12.60026]
[1778467317270,36.97,81182.36,0.0,0.8809,8e-05,12.60026]
[1778467317312,36.97,81182.36,0.0,0.8809,8e-05,12.60026]
[1778467316910,36.97,81182.91,0.0,0.88096,8e-05,12.5963]
[1778467319812,36.97,81183.78,0.0,0.88103,8e-05,12.59064]
[1778467319873,36.97,81183.46,0.0,0.88101,8e-05,12.5921]
[1778467321203,36.97,81183.46,0.0,0.88101,8e-05,12.5921]
[1778467321812,36.97,81183.46,0.0,0.88102,8e-05,12.59184]
[1778467323481,36.97,81177.43,0.0,0.88051,9e-05,12.6287]
[1778467325501,36.97,81187.19,0.0,0.88135,8e-05,12.56765]
[1778467326505,36.96,81194.82,0.0,0.882,8e-05,12.52023]
[1778467327390,36.96,81194.82,0.0,0.882,8e-05,12.52023]
[1778467327459,36.96,81194.82,0.0,0.882,8e-05,12.52023]
[1778467327559,36.96,81194.82,0.0,0.882,8e-05,12.52023]
[1778467328275,36.96,81194.82,0.0,0.882,8e-05,12.52023]
[1778467328308,36.96,81194.82,0.0,0.882,8e-05,12.52023]
[1778467328327,36.96,81194.82,0.0,0.882,8e-05,12.52023]
[1778467327560,36.96,81195.55,0.0,0.88206,8e-05,12.51557]
[1778467329811,36.96,81195.4,0.0,0.88205,8e-05,12.51637]
[1778467329882,36.96,81195.71,0.0,0.88208,8e-05,12.51419]
[1778467331246,36.96,81195.71,0.0,0.88208,8e-05,12.51419]
[1778467331308,36.96,81195.71,0.0,0.88208,8e-05,12.51419]
[1778467335569,36.96,81189.8,0.0,0.88159,8e-05,12.55016]
[1778467336576,36.96,81181.92,0.0,0.88092,9e-05,12.59877]
[1778467338533,36.96,81181.27,0.0,0.88087,9e-05,12.60255]
[1778467338562,36.96,81181.27,0.0,0.88087,9e-05,12.60255]
[1778467338577,36.96,81181.27,0.0,0.88087,9e-05,12.60255]
[1778467338870,36.96,81181.27,0.0,0.88087,9e-05,12.60255]
[1778467338935,36.96,81181.27,0.0,0.88087,9e-05,12.60255]
[1778467339061,36.96,81181.27,0.0,0.88087,9e-05,12.60255]
[1778467339162,36.96,81181.27,0.0,0.88088,9e-05,12.60203]
[1778467342870,36.96,81181.16,0.0,0.88087,9e-05,12.6022]
[1778467343061,36.96,81181.16,0.0,0.88087,9e-05,12.6022]
[1778467343139,36.96,81187.15,0.0,0.88139,8e-05,12.56462]
[1778467345353,36.96,81186.71,0.0,0.88135,8e-05,12.56735]
[1778467345399,36.96,81186.02,0.0,0.8813,8e-05,12.57117]
[1778467345561,36.96,81186.02,0.0,0.8813,8e-05,12.57117]
[1778467350674,36.95,81182.71,0.0,0.88103,8e-05,12.59045]
[1778467352253,36.95,81182.71,0.0,0.88103,8e-05,12.59045]
[1778467352308,36.95,81182.71,0.0,0.88103,8e-05,12.59045]
[1778467352309,36.95,81182.71,0.0,0.88103,8e-05,12.59045]
[1778467352360,36.95,81182.71,0.0,0.88103,8e-05,12.59045]
[1778467352276,36.95,81182.12,0.0,0.88103,8e-05,12.58892]
[1778467352562,36.95,81182.12,0.0,0.88103,8e-05,12.58892]
[1778467352688,36.95,81182.41,0.0,0.88105,8e-05,12.58712]
[1778467355709,36.95,81177.01,0.0,0.8806,9e-05,12.61973]
[1778467356726,36.95,81177.01,0.0,0.8806,9e-05,12.61973]
[1778467356810,36.95,81177.01,0.0,0.8806,9e-05,12.61973]
[1778467360367,36.95,81179.41,0.0,0.88082,9e-05,12.60391]
[1778467360414,36.95,81179.68,0.0,0.88085,9e-05,12.60193]
[1778467360560,36.95,81179.68,0.0,0.88085,9e-05,12.60193]
[1778467360744,36.95,81180.76,0.0,0.88094,9e-05,12.59494]
[1778467361741,36.95,81180.76,0.0,0.88094,9e-05,12.59494]
[1778467361793,36.95,81180.76,0.0,0.88094,9e-05,12.59494]
[1778467361811,36.95,81180.76,0.0,0.88094,9e-05,12.59494]
[1778467367794,36.94,81185.15,0.0,0.88134,8e-05,12.56583]
[1778467372828,36.94,81185.55,0.0,0.8814,8e-05,12.5618]
[1778467377863,36.94,81181.88,0.0,0.8811,8e-05,12.58317]
[1778467378836,36.94,81181.88,0.0,0.8811,8e-05,12.58317]
[1778467378873,36.94,81181.88,0.0,0.8811,8e-05,12.58317]
[1778467379067,36.94,81181.88,0.0,0.8811,8e-05,12.58317]
[1778467379076,36.94,81181.88,0.0,0.8811,8e-05,12.58317]
[1778467379282,36.94,81181.88,0.0,0.8811,8e-05,12.58317]
[1778467379316,36.94,81181.88,0.0,0.8811,8e-05,12.58317]
[1778467379289,36.94,81180.98,0.0,0.88103,9e-05,12.58846]
[1778467379877,36.94,81184.75,0.0,0.88136,8e-05,12.5648]
[1778467384912,36.93,81185.09,0.0,0.8814,8e-05,12.56136]
[1778467389947,36.93,81185.01,0.0,0.88141,8e-05,12.56056]
[1778467391468,36.93,81184.74,0.0,0.88139,8e-05,12.56198]
[1778467391553,36.93,81184.74,0.0,0.88139,8e-05,12.56198]
[1778467391558,36.93,81184.74,0.0,0.88139,8e-05,12.56198]
[1778467391603,36.93,81184.74,0.0,0.88139,8e-05,12.56198]
[1778467391961,36.93,81184.6,0.0,0.88138,8e-05,12.5626]
[1778467396996,36.93,81184.23,0.0,0.88137,8e-05,12.56365]
[1778467401634,36.92,81183.92,0.0,0.88136,8e-05,12.56462]
[1778467401815,36.92,81183.92,0.0,0.88136,8e-05,12.56462]
[1778467402031,36.92,81187.94,0.0,0.8817,8e-05,12.53949]
[1778467404142,36.92,81190.67,0.0,0.88193,8e-05,12.52238]
[1778467404194,36.92,81190.67,0.0,0.88193,8e-05,12.52238]
[1778467404310,36.92,81190.67,0.0,0.88193,8e-05,12.52238]
[1778467404411,36.92,81190.15,0.0,0.88189,8e-05,12.52543]
[1778467408798,36.92,81190.2,0.0,0.88191,8e-05,12.5244]
[1778467408807,36.92,81190.2,0.0,0.88191,8e-05,12.5244]
[1778467411054,36.92,81189.19,0.0,0.88182,8e-05,12.5303]
[1778467411811,36.92,81189.57,0.0,0.8819,8e-05,12.52312]
[1778467413029,36.92,81189.11,0.0,0.88186,8e-05,12.52579]
[1778467413057,36.92,81189.11,0.0,0.88186,8e-05,12.52579]
[1778467413067,36.92,81189.11,0.0,0.88186,8e-05,12.52579]
[1778467413108,36.92,81193.35,0.0,0.88222,8e-05,12.49936]
[1778467415812,36.92,81194.14,0.0,0.88229,8e-05,12.49419]
[1778467416129,36.92,81194.17,0.0,0.88229,8e-05,12.49386]
[1778467416534,36.92,81194.17,0.0,0.88229,8e-05,12.49386]
[1778467416558,36.92,81194.17,0.0,0.88229,8e-05,12.49386]
[1778467416723,36.92,81194.17,0.0,0.88229,8e-05,12.49386]
[1778467422171,36.92,81195.7,0.0,0.88243,8e-05,12.48357]
[1778467423019,36.92,81195.7,0.0,0.88243,8e-05,12.48357]
[1778467423059,36.92,81195.7,0.0,0.88243,8e-05,12.48357]
[1778467423249,36.92,81195.7,0.0,0.88243,8e-05,12.48357]
[1778467423319,36.92,81195.7,0.0,0.88243,8e-05,12.48357]
[1778467423402,36.92,81195.7,0.0,0.88243,8e-05,12.48357]
[1778467423421,36.92,81196.34,0.0,0.88249,8e-05,12.47948]
[1778467425810,36.92,81197.67,0.0,0.88261,8e-05,12.471]
[1778467426218,36.92,81197.36,0.0,0.88258,8e-05,12.4728]
[1778467426809,36.92,81197.36,0.0,0.88258,8e-05,12.4728]
[1778467428895,36.92,81199.2,0.0,0.88274,8e-05,12.46117]
[1778467428941,36.92,81199.2,0.0,0.88274,8e-05,12.46117]
[1778467429065,36.92,81199.2,0.0,0.88274,8e-05,12.46117]
[1778467432159,36.92,81197.27,0.0,0.88258,8e-05,12.47278]
[1778467432206,36.92,81197.27,0.0,0.88258,8e-05,12.47278]
[1778467432309,36.92,81197.27,0.0,0.88258,8e-05,12.47278]
[1778467432410,36.91,81192.9,0.0,0.88221,8e-05,12.4997]
[1778467433453,36.91,81192.9,0.0,0.88221,8e-05,12.4997]
[1778467433478,36.91,81193.13,0.0,0.88224,8e-05,12.49812]
[1778467433559,36.91,81193.13,0.0,0.88224,8e-05,12.49812]
[1778467439213,36.91,81193.26,0.0,0.88226,8e-05,12.49649]
[1778467439260,36.91,81193.26,0.0,0.88226,8e-05,12.49649]
[1778467439310,36.91,81193.26,0.0,0.88226,8e-05,12.49649]
[1778467439409,36.91,81195.29,0.0,0.88243,8e-05,12.48376]
[1778467439582,36.91,81195.29,0.0,0.88243,8e-05,12.48376]
[1778467439634,36.91,81195.29,0.0,0.88243,8e-05,12.48376]
[1778467439808,36.91,81195.29,0.0,0.88243,8e-05,12.48376]
[1778467444465,36.91,81196.89,0.0,0.88257,8e-05,12.47348]
[1778467444515,36.91,81196.37,0.0,0.88253,8e-05,12.47645]
[1778467444568,36.91,81196.37,0.0,0.88253,8e-05,12.47645]
[1778467444781,36.91,81196.37,0.0,0.88253,8e-05,12.47645]
[1778467444810,36.91,81196.37,0.0,0.88253,8e-05,12.47645]
[1778467444940,36.91,81196.37,0.0,0.88253,8e-05,12.47645]
[1778467445351,36.91,81196.2,0.0,0.88252,8e-05,12.47738]
[1778467447807,36.91,81196.1,0.0,0.88251,8e-05,12.47775]
[1778467450261,36.91,81195.83,0.0,0.88249,8e-05,12.47916]
[1778467450277,36.91,81195.83,0.0,0.88249,8e-05,12.47916]
[1778467450308,36.91,81195.83,0.0,0.88249,8e-05,12.47916]
[1778467450386,36.91,81200.98,0.0,0.88293,8e-05,12.44718]
[1778467451393,36.91,81217.54,0.0,0.88432,8e-05,12.34482]
[1778467452400,36.91,81219.09,0.0,0.88445,8e-05,12.33533]
[1778467452652,36.91,81219.09,0.0,0.88445,8e-05,12.33533]
[1778467452668,36.91,81219.09,0.0,0.88445,8e-05,12.33533]
[1778467452811,36.91,81219.09,0.0,0.88445,8e-05,12.33533]
[1778467458443,36.91,81210.59,0.0,0.88374,8e-05,12.38714]
[1778467460371,36.91,81211.54,0.0,0.88382,8e-05,12.38128]
[1778467460423,36.91,81211.54,0.0,0.88382,8e-05,12.38128]
[1778467461464,36.91,81207.18,0.0,0.88346,8e-05,12.40824]
[1778467461814,36.91,81207.18,0.0,0.88346,8e-05,12.40824]
[1778467463522,36.91,81203.44,0.0,0.88314,8e-05,12.43127]
[1778467463636,36.91,81203.44,0.0,0.88314,8e-05,12.43127]
[1778467463811,36.91,81203.44,0.0,0.88314,8e-05,12.43127]
[1778467467506,36.91,81199.98,0.0,0.88286,8e-05,12.45245]
[1778467473488,36.91,81198.79,0.0,0.8828,8e-05,12.45479]
[1778467476692,36.91,81199.21,0.0,0.88284,8e-05,12.45186]
[1778467483267,36.9,81198.85,0.0,0.88282,8e-05,12.45313]
[1778467484629,36.9,81202.35,0.0,0.88312,8e-05,12.43107]
[1778467486106,36.9,81202.35,0.0,0.88312,8e-05,12.43107]
[1778467486394,36.9,81202.35,0.0,0.88312,8e-05,12.43107]
[1778467486641,36.9,81187.31,0.0,0.88185,8e-05,12.52392]
[1778467488050,36.9,81187.71,0.0,0.88189,8e-05,12.52097]
[1778467489934,36.9,81187.07,0.0,0.88184,8e-05,12.52493]
[1778467490057,36.9,81187.07,0.0,0.88184,8e-05,12.52493]
[1778467490124,36.9,81187.07,0.0,0.88184,8e-05,12.52493]
[1778467490325,36.9,81187.07,0.0,0.88184,8e-05,12.52493]
[1778467490384,36.9,81188.95,0.0,0.88201,8e-05,12.51282]
[1778467495704,36.9,81189.36,0.0,0.88205,8e-05,12.50927]
[1778467496539,36.9,81189.36,0.0,0.88205,8e-05,12.50927]
[1778467496560,36.9,81189.36,0.0,0.88205,8e-05,12.50927]
[1778467496810,36.9,81189.36,0.0,0.88205,8e-05,12.50927]
[1778467497062,36.9,81189.36,0.0,0.88205,8e-05,12.50927]
[1778467498725,36.9,81193.49,0.0,0.88241,8e-05,12.48314]
[1778467503761,36.9,81192.53,0.0,0.88234,8e-05,12.48835]
[1778467504898,36.9,81192.53,0.0,0.88234,8e-05,12.48835]
[1778467504947,36.9,81192.53,0.0,0.88234,8e-05,12.48835]
[1778467505063,36.9,81192.53,0.0,0.88234,8e-05,12.48835]
[1778467510257,36.89,81194.59,0.0,0.88252,8e-05,12.47478]
[1778467510309,36.89,81194.59,0.0,0.88252,8e-05,12.47478]
[1778467510563,36.89,81195.68,0.0,0.88262,8e-05,12.46776]
[1778467515861,36.89,81196.56,0.0,0.8827,8e-05,12.4618]
[1778467515907,36.89,81196.56,0.0,0.8827,8e-05,12.4618]
[1778467516061,36.89,81196.56,0.0,0.8827,8e-05,12.4618]
[1778467519873,36.89,81201.28,0.0,0.8831,8e-05,12.43202]
[1778467520745,36.89,81201.28,0.0,0.8831,8e-05,12.43202]
[1778467520789,36.89,81201.28,0.0,0.8831,8e-05,12.43202]
[1778467520812,36.89,81201.28,0.0,0.8831,8e-05,12.43202]
[1778467525952,36.89,81200.47,0.0,0.88304,8e-05,12.43671]
[1778467526004,36.89,81200.47,0.0,0.88304,8e-05,12.43671]
[1778467526062,36.89,81200.47,0.0,0.88304,8e-05,12.43671]
[1778467528551,36.89,81200.44,0.0,0.88304,8e-05,12.43668]
[1778467528558,36.89,81200.88,0.0,0.88308,8e-05,12.43389]
[1778467528936,36.89,81208.68,0.0,0.88373,8e-05,12.3856]
[1778467529943,36.89,81211.99,0.0,0.88401,8e-05,12.3651]
[1778467530950,36.89,81218.26,0.0,0.88454,8e-05,12.32641]
[1778467533971,36.89,81214.0,0.0,0.88422,8e-05,12.34746]
[1778467536611,36.89,81213.79,0.0,0.88421,8e-05,12.34834]
[1778467536663,36.89,81213.79,0.0,0.88421,8e-05,12.34834]
[1778467536810,36.89,81213.79,0.0,0.88421,8e-05,12.34834]
[1778467540068,36.89,81213.14,0.0,0.88417,8e-05,12.35167]
[1778467540169,36.88,81214.6,0.0,0.88429,8e-05,12.3422]
[1778467542098,36.88,81213.67,0.0,0.88422,8e-05,12.34772]
[1778467542103,36.88,81213.67,0.0,0.88422,8e-05,12.34772]
[1778467542312,36.88,81213.67,0.0,0.88422,8e-05,12.34772]
[1778467545052,36.88,81219.53,0.0,0.88472,8e-05,12.31035]
[1778467546060,36.88,81224.78,0.0,0.88517,8e-05,12.27749]
[1778467548667,36.88,81226.57,0.0,0.88533,8e-05,12.2656]
[1778467548783,36.88,81226.57,0.0,0.88533,8e-05,12.2656]
[1778467548809,36.88,81226.57,0.0,0.88533,8e-05,12.2656]
[1778467554115,36.87,81228.4,0.0,0.88551,8e-05,12.25185]
[1778467557042,36.87,81229.78,0.0,0.88564,8e-05,12.24256]
[1778467557061,36.87,81229.78,0.0,0.88564,8e-05,12.24256]
[1778467557094,36.87,81229.78,0.0,0.88564,8e-05,12.24256]
[1778467561164,36.87,81232.5,0.0,0.88589,8e-05,12.22395]
[1778467561700,36.87,81232.5,0.0,0.88589,8e-05,12.22395]
[1778467561812,36.87,81232.5,0.0,0.88589,8e-05,12.22395]
[1778467562171,36.87,81229.7,0.0,0.88566,8e-05,12.24084]
[1778467565192,36.86,81227.2,0.0,0.88547,8e-05,12.25508]
[1778467566150,36.86,81227.2,0.0,0.88547,8e-05,12.25508]
[1778467566205,36.86,81227.2,0.0,0.88547,8e-05,12.25508]
[1778467566311,36.86,81227.2,0.0,0.88547,8e-05,12.25508]
[1778467566350,36.86,81232.5,0.0,0.88591,8e-05,12.22203]
[1778467572241,36.86,81234.47,0.0,0.8861,8e-05,12.2078]
[1778467575606,36.86,81234.91,0.0,0.88615,8e-05,12.2041]
[1778467575646,36.86,81234.91,0.0,0.88615,8e-05,12.2041]
[1778467575810,36.86,81234.91,0.0,0.88615,8e-05,12.2041]
[1778467576269,36.86,81237.68,0.0,0.88638,8e-05,12.18671]
[1778467581306,36.85,81240.67,0.0,0.88665,8e-05,12.16684]
[1778467585963,36.85,81240.53,0.0,0.88665,8e-05,12.16662]
[1778467586055,36.85,81240.53,0.0,0.88665,8e-05,12.16662]
[1778467586311,36.85,81240.53,0.0,0.88665,8e-05,12.16662]
[1778467591375,36.85,81241.93,0.0,0.88682,8e-05,12.15173]
[1778467596410,36.84,81240.65,0.0,0.88674,8e-05,12.15824]
[1778467596957,36.84,81240.65,0.0,0.88674,8e-05,12.15824]
[1778467597061,36.84,81240.65,0.0,0.88674,8e-05,12.15824]
[1778467597127,36.84,81240.65,0.0,0.88674,8e-05,12.15824]
[1778467597313,36.84,81240.65,0.0,0.88674,8e-05,12.15824]
[1778467602453,36.84,81241.92,0.0,0.88686,8e-05,12.14877]
[1778467604467,36.84,81239.28,0.0,0.88665,8e-05,12.16446]
[1778467606823,36.84,81236.88,0.0,0.88646,8e-05,12.17864]
[1778467606873,36.84,81236.88,0.0,0.88646,8e-05,12.17864]
[1778467607060,36.84,81236.88,0.0,0.88646,8e-05,12.17864]
[1778467610509,36.84,81228.83,0.0,0.88581,8e-05,12.22706]
[1778467611516,36.84,81224.95,0.0,0.8855,8e-05,12.25063]
[1778467615066,36.83,81225.84,0.0,0.88558,8e-05,12.24398]
[1778467615312,36.83,81225.84,0.0,0.88558,8e-05,12.24398]
[1778467620579,36.83,81229.84,0.0,0.88594,8e-05,12.2171]
[1778467621586,36.83,81234.54,0.0,0.88634,8e-05,12.18779]
[1778467622868,36.83,81235.19,0.0,0.8864,8e-05,12.1835]
[1778467622917,36.83,81235.19,0.0,0.8864,8e-05,12.1835]
[1778467623071,36.83,81235.19,0.0,0.8864,8e-05,12.1835]
[1778467628635,36.82,81239.6,0.0,0.88678,8e-05,12.15472]
[1778467631856,36.82,81240.56,0.0,0.88686,8e-05,12.14836]
[1778467631899,36.82,81240.56,0.0,0.88686,8e-05,12.14836]
[1778467632062,36.82,81240.56,0.0,0.88686,8e-05,12.14836]
[1778467637704,36.82,81240.88,0.0,0.88691,8e-05,12.14485]
[1778467640724,36.82,81242.78,0.0,0.88707,8e-05,12.13272]
[1778467640770,36.82,81242.78,0.0,0.88707,8e-05,12.13272]
[1778467640811,36.82,81242.78,0.0,0.88707,8e-05,12.13272]
[1778467646765,36.82,81246.06,0.0,0.88736,8e-05,12.1111]
[1778467651800,36.81,81239.81,0.0,0.8869,8e-05,12.14401]
[1778467652950,36.81,81239.81,0.0,0.8869,8e-05,12.14401]
[1778467653000,36.81,81239.81,0.0,0.8869,8e-05,12.14401]
[1778467653061,36.81,81239.81,0.0,0.8869,8e-05,12.14401]
[1778467658849,36.81,81240.68,0.0,0.88699,8e-05,12.13704]
[1778467659856,36.81,81236.79,0.0,0.88667,8e-05,12.16077]
[1778467662607,36.81,81234.48,0.0,0.88648,8e-05,12.17475]
[1778467662693,36.81,81232.79,0.0,0.88635,8e-05,12.18461]
[1778467662810,36.81,81232.79,0.0,0.88635,8e-05,12.18461]
[1778467664891,36.81,81227.67,0.0,0.88594,8e-05,12.21559]
[1778467666971,36.81,81225.96,0.0,0.8858,8e-05,12.22582]
[1778467667016,36.81,81225.96,0.0,0.8858,8e-05,12.22582]
[1778467667062,36.81,81225.96,0.0,0.8858,8e-05,12.22582]
[1778467672947,36.8,81228.87,0.0,0.88607,8e-05,12.20565]
[1778467674829,36.8,81229.91,0.0,0.88616,8e-05,12.19893]
[1778467674881,36.8,81229.91,0.0,0.88616,8e-05,12.19893]
[1778467675064,36.8,81229.91,0.0,0.88616,8e-05,12.19893]
[1778467682010,36.8,81230.14,0.0,0.88621,8e-05,12.19526]
[1778467685532,36.79,81231.55,0.0,0.88633,8e-05,12.186]
[1778467685565,36.79,81231.55,0.0,0.88633,8e-05,12.186]
[1778467685627,36.79,81237.58,0.0,0.88684,8e-05,12.14827]
[1778467685813,36.79,81237.58,0.0,0.88684,8e-05,12.14827]
[1778467691076,36.79,81240.09,0.0,0.88706,8e-05,12.13181]
[1778467692083,36.79,81235.8,0.0,0.8867,8e-05,12.15805]
[1778467692983,36.79,81235.8,0.0,0.8867,8e-05,12.15805]
[1778467693058,36.79,81235.8,0.0,0.8867,8e-05,12.15805]
[1778467693310,36.79,81235.8,0.0,0.8867,8e-05,12.15805]
[1778467699135,36.79,81234.75,0.0,0.88664,8e-05,12.1629]
[1778467702169,36.79,81234.4,0.0,0.88662,8e-05,12.16457]
[1778467702221,36.79,81234.4,0.0,0.88662,8e-05,12.16457]
[1778467702309,36.79,81234.4,0.0,0.88662,8e-05,12.16457]
[1778467706181,36.78,81231.72,0.0,0.88641,8e-05,12.17996]
[1778467708195,36.78,81225.97,0.0,0.88597,8e-05,12.21306]
[1778467709131,36.78,81225.97,0.0,0.88597,8e-05,12.21306]
[1778467709223,36.78,81225.97,0.0,0.88597,8e-05,12.21306]
[1778467709312,36.78,81225.97,0.0,0.88597,8e-05,12.21306]
[1778467714245,36.78,81208.05,0.0,0.88453,8e-05,12.31754]
[1778467715248,36.77,81198.04,0.0,0.88369,8e-05,12.37926]
[1778467716255,36.77,81195.58,0.0,0.88349,8e-05,12.3942]
[1778467721290,36.77,81193.9,0.0,0.88335,8e-05,12.40462]
[1778467722038,36.77,81193.9,0.0,0.88335,8e-05,12.40462]
[1778467722064,36.77,81193.9,0.0,0.88335,8e-05,12.40462]
[1778467724933,36.77,81193.48,0.0,0.88331,8e-05,12.40733]
[1778467726057,36.77,81193.58,0.0,0.88332,8e-05,12.4068]
[1778467726992,36.77,81194.74,0.0,0.88342,8e-05,12.39966]
[1778467727691,36.77,81201.76,0.0,0.88401,8e-05,12.35621]
[1778467728581,36.77,81204.58,0.0,0.88425,8e-05,12.33858]
[1778467730038,36.77,81203.9,0.0,0.88419,8e-05,12.34266]
[1778467730062,36.77,81203.9,0.0,0.88419,8e-05,12.34266]
[1778467731171,36.77,81203.82,0.0,0.88419,8e-05,12.34301]
[1778467732064,36.77,81203.78,0.0,0.88418,8e-05,12.34313]
[1778467736395,36.77,81206.96,0.0,0.88446,8e-05,12.32281]
[1778467737833,36.77,81206.16,0.0,0.88439,8e-05,12.32766]
[1778467737885,36.77,81206.16,0.0,0.88439,8e-05,12.32766]
[1778467738064,36.77,81206.16,0.0,0.88439,8e-05,12.32766]
[1778467738409,36.77,81209.71,0.0,0.88469,8e-05,12.30559]
[1778467739416,36.77,81214.79,0.0,0.88512,8e-05,12.27409]
[1778467741012,36.77,81213.23,0.0,0.88499,8e-05,12.28371]
[1778467741036,36.77,81213.23,0.0,0.88499,8e-05,12.28371]
[1778467741060,36.77,81213.23,0.0,0.88499,8e-05,12.28371]
[1778467743444,36.77,81208.63,0.0,0.8846,8e-05,12.31201]
[1778467744451,36.77,81201.8,0.0,0.88403,8e-05,12.35422]
[1778467745502,36.77,81201.8,0.0,0.88403,8e-05,12.35422]
[1778467745553,36.77,81201.8,0.0,0.88403,8e-05,12.35422]
[1778467745567,36.77,81201.8,0.0,0.88403,8e-05,12.35422]
[1778467748062,36.77,81200.72,0.0,0.88395,8e-05,12.36042]
[1778467752511,36.77,81196.71,0.0,0.88362,8e-05,12.38486]
[1778467752799,36.77,81196.71,0.0,0.88362,8e-05,12.38486]
[1778467752814,36.77,81196.71,0.0,0.88362,8e-05,12.38486]
[1778467753322,36.77,81196.71,0.0,0.88362,8e-05,12.38486]
[1778467753518,36.77,81189.12,0.0,0.88298,8e-05,12.43172]
[1778467757763,36.77,81187.86,0.0,0.88288,8e-05,12.4392]
[1778467757772,36.77,81187.86,0.0,0.88288,8e-05,12.4392]
[1778467760059,36.77,81187.07,0.0,0.88281,8e-05,12.444]
[1778467764426,36.77,81187.4,0.0,0.88284,8e-05,12.4418]
[1778467767617,36.77,81191.76,0.0,0.88321,8e-05,12.41456]
[1778467768184,36.77,81191.76,0.0,0.88321,8e-05,12.41456]
[1778467768307,36.77,81191.76,0.0,0.88321,8e-05,12.41456]
[1778467768625,36.77,81202.62,0.0,0.88413,8e-05,12.34693]
[1778467768835,36.77,81202.62,0.0,0.88413,8e-05,12.34693]
[1778467769632,36.77,81203.66,0.0,0.88422,8e-05,12.34058]
[1778467771646,36.77,81210.49,0.0,0.88483,8e-05,12.29355]
[1778467773660,36.77,81216.99,0.0,0.88537,8e-05,12.2531]
[1778467776681,36.76,81220.98,0.0,0.88571,8e-05,12.22757]
[1778467781716,36.76,81219.97,0.0,0.88565,8e-05,12.23207]
[1778467783780,36.76,81219.79,0.0,0.88564,8e-05,12.23282]
[1778467785295,36.76,81217.3,0.0,0.88545,8e-05,12.24748]
[1778467786751,36.76,81212.12,0.0,0.88502,8e-05,12.27874]
[1778467787758,36.76,81205.49,0.0,0.88448,8e-05,12.31936]
[1778467789772,36.75,81201.49,0.0,0.88415,8e-05,12.34316]
[1778467790779,36.75,81194.14,0.0,0.88354,8e-05,12.38822]
[1778467791786,36.75,81189.99,0.0,0.8832,8e-05,12.41371]
[1778467792793,36.75,81178.38,0.0,0.88221,8e-05,12.48583]
[1778467793800,36.75,81178.98,0.0,0.88227,8e-05,12.48198]
[1778467794807,36.75,81174.61,0.0,0.8819,9e-05,12.50904]
[1778467796536,36.75,81175.74,0.0,0.88199,9e-05,12.50185]
[1778467801858,36.75,81175.11,0.0,0.88195,9e-05,12.50481]
[1778467806895,36.75,81177.87,0.0,0.8822,8e-05,12.48681]
[1778467811930,36.75,81182.09,0.0,0.88257,8e-05,12.45985]
[1778467813160,36.74,81184.95,0.0,0.88281,8e-05,12.44197]
[1778467814956,36.74,81179.66,0.0,0.88236,8e-05,12.47467]
[1778467818275,36.74,81178.82,0.0,0.8823,8e-05,12.47962]
[1778467819259,36.74,81179.17,0.0,0.88233,8e-05,12.47715]
[1778467819317,36.74,81179.17,0.0,0.88233,8e-05,12.47715]
[1778467819394,36.74,81180.02,0.0,0.8824,8e-05,12.47173]
[1778467819992,36.74,81185.86,0.0,0.8829,8e-05,12.43543]
[1778467822076,36.74,81187.07,0.0,0.883,8e-05,12.42783]
[1778467822309,36.74,81187.07,0.0,0.883,8e-05,12.42783]
[1778467828055,36.74,81190.68,0.0,0.88331,8e-05,12.40502]
[1778467829644,36.74,81190.68,0.0,0.88331,8e-05,12.40502]
[1778467829720,36.74,81190.68,0.0,0.88331,8e-05,12.40502]
[1778467829815,36.74,81190.68,0.0,0.88331,8e-05,12.40502]
[1778467835845,36.74,81192.73,0.0,0.88352,8e-05,12.38766]
[1778467842156,36.74,81200.04,0.0,0.88413,8e-05,12.34258]
[1778467845726,36.74,81201.77,0.0,0.88427,8e-05,12.33209]
[1778467845807,36.74,81201.77,0.0,0.88427,8e-05,12.33209]
[1778467846076,36.74,81201.9,0.0,0.88428,8e-05,12.33154]
[1778467851219,36.74,81201.05,0.0,0.88422,8e-05,12.33617]
[1778467852324,36.74,81201.05,0.0,0.88422,8e-05,12.33617]
[1778467852394,36.74,81201.05,0.0,0.88422,8e-05,12.33617]
[1778467852558,36.74,81201.05,0.0,0.88422,8e-05,12.33617]
[1778467856993,36.74,81201.51,0.0,0.88426,8e-05,12.33308]
[1778467857043,36.74,81201.51,0.0,0.88426,8e-05,12.33308]
[1778467857056,36.74,81201.51,0.0,0.88426,8e-05,12.33308]
[1778467860282,36.74,81205.7,0.0,0.8846,8e-05,12.30772]
[1778467861289,36.74,81214.12,0.0,0.88531,8e-05,12.25576]
[1778467863594,36.74,81215.09,0.0,0.88538,8e-05,12.24995]
[1778467863807,36.74,81215.09,0.0,0.88538,8e-05,12.24995]
[1778467863868,36.74,81215.09,0.0,0.88538,8e-05,12.24995]
[1778467863661,36.74,81214.99,0.0,0.88537,8e-05,12.25082]
[1778467864310,36.74,81217.67,0.0,0.8856,8e-05,12.23425]
[1778467865145,36.74,81217.67,0.0,0.8856,8e-05,12.23425]
[1778467865311,36.74,81217.67,0.0,0.8856,8e-05,12.23425]
[1778467866324,36.74,81222.23,0.0,0.88598,8e-05,12.2054]
[1778467869908,36.74,81222.21,0.0,0.88599,8e-05,12.20465]
[1778467869960,36.74,81222.21,0.0,0.88599,8e-05,12.20465]
[1778467870078,36.74,81222.21,0.0,0.88599,8e-05,12.20465]
[1778467870352,36.74,81224.78,0.0,0.88621,8e-05,12.18849]
[1778467871359,36.74,81222.2,0.0,0.886,8e-05,12.20415]
[1778467872367,36.74,81225.64,0.0,0.88629,8e-05,12.18264]
[1778467875387,36.74,81229.05,0.0,0.88658,8e-05,12.16079]
[1778467877105,36.74,81229.28,0.0,0.8866,8e-05,12.15912]
[1778467877155,36.74,81229.28,0.0,0.8866,8e-05,12.15912]
[1778467877309,36.74,81229.28,0.0,0.8866,8e-05,12.15912]
[1778467882436,36.73,81231.85,0.0,0.88684,8e-05,12.14165]
[1778467887551,36.73,81232.9,0.0,0.88693,8e-05,12.13436]
[1778467887563,36.73,81232.9,0.0,0.88693,8e-05,12.13436]
[1778467887601,36.73,81232.9,0.0,0.88693,8e-05,12.13436]
[1778467892200,36.73,81234.25,0.0,0.88709,8e-05,12.12049]
[1778467892337,36.73,81234.25,0.0,0.88709,8e-05,12.12049]
[1778467897320,36.73,81236.23,0.0,0.88727,8e-05,12.10746]
[1778467897371,36.73,81236.23,0.0,0.88727,8e-05,12.10746]
[1778467897558,36.73,81236.23,0.0,0.88727,8e-05,12.10746]
[1778467903583,36.73,81238.04,0.0,0.88743,8e-05,12.09535]
[1778467904401,36.73,81238.04,0.0,0.88743,8e-05,12.09535]
[1778467904449,36.73,81238.04,0.0,0.88743,8e-05,12.09535]
[1778467904558,36.73,81238.04,0.0,0.88743,8e-05,12.09535]
[1778467908273,36.73,81237.48,0.0,0.88739,8e-05,12.09833]
[1778467908285,36.73,81237.48,0.0,0.88739,8e-05,12.09833]
[1778467908311,36.73,81237.48,0.0,0.88739,8e-05,12.09833]
[1778467911253,36.72,81238.69,0.0,0.88749,8e-05,12.09052]
[1778467911303,36.72,81238.69,0.0,0.88749,8e-05,12.09052]
[1778467911311,36.72,81238.69,0.0,0.88749,8e-05,12.09052]
[1778467914095,36.72,81239.77,0.0,0.88758,8e-05,12.08355]
[1778467914162,36.72,81239.77,0.0,0.88758,8e-05,12.08355]
[1778467914309,36.72,81239.77,0.0,0.88758,8e-05,12.08355]
[1778467916674,36.72,81237.17,0.0,0.88737,8e-05,12.09929]
[1778467919433,36.72,81238.03,0.0,0.88745,8e-05,12.09374]
[1778467919474,36.72,81238.03,0.0,0.88745,8e-05,12.09374]
[1778467919561,36.72,81238.03,0.0,0.88745,8e-05,12.09374]
[1778467922716,36.72,81228.92,0.0,0.8867,8e-05,12.14943]
[1778467925995,36.72,81229.38,0.0,0.88675,8e-05,12.14594]
[1778467926045,36.72,81229.38,0.0,0.88675,8e-05,12.14594]
[1778467926062,36.72,81229.38,0.0,0.88675,8e-05,12.14594]
[1778467926744,36.72,81231.99,0.0,0.88697,8e-05,12.12962]
[1778467931779,36.72,81232.41,0.0,0.88702,8e-05,12.12606]
[1778467936814,36.72,81232.08,0.0,0.887,8e-05,12.12714]
[1778467941355,36.71,81234.22,0.0,0.88719,8e-05,12.11321]
[1778467941422,36.71,81234.22,0.0,0.88719,8e-05,12.11321]
[1778467941558,36.71,81234.22,0.0,0.88719,8e-05,12.11321]
[1778467947891,36.71,81234.77,0.0,0.88725,8e-05,12.10857]
[1778467951358,36.71,81236.67,0.0,0.88741,8e-05,12.09638]
[1778467951408,36.71,81236.67,0.0,0.88741,8e-05,12.09638]
[1778467951561,36.71,81236.67,0.0,0.88741,8e-05,12.09638]
[1778467952926,36.71,81232.62,0.0,0.88712,8e-05,12.11647]
[1778467953933,36.71,81226.55,0.0,0.88662,8e-05,12.15378]
[1778467954940,36.71,81222.09,0.0,0.88625,8e-05,12.18112]
[1778467955947,36.71,81218.34,0.0,0.88594,8e-05,12.20404]
[1778467956446,36.71,81218.34,0.0,0.88594,8e-05,12.20404]
[1778467956558,36.71,81218.34,0.0,0.88594,8e-05,12.20404]
[1778467961989,36.7,81221.61,0.0,0.88624,8e-05,12.18198]
[1778467963736,36.7,81221.7,0.0,0.88625,8e-05,12.18115]
[1778467963754,36.7,81221.7,0.0,0.88625,8e-05,12.18115]
[1778467963812,36.7,81221.7,0.0,0.88625,8e-05,12.18115]
[1778467969038,36.7,81225.03,0.0,0.88655,8e-05,12.15897]
[1778467971150,36.7,81226.79,0.0,0.8867,8e-05,12.14786]
[1778467971271,36.7,81226.79,0.0,0.8867,8e-05,12.14786]
[1778467971313,36.7,81226.79,0.0,0.8867,8e-05,12.14786]
[1778467973067,36.7,81222.56,0.0,0.88635,8e-05,12.17331]
[1778467980116,36.7,81222.49,0.0,0.88637,8e-05,12.17199]
[1778467983146,36.69,81217.62,0.0,0.88598,8e-05,12.20135]
[1778467985862,36.69,81215.37,0.0,0.88579,8e-05,12.21499]
[1778467985907,36.69,81215.37,0.0,0.88579,8e-05,12.21499]
[1778467986065,36.69,81215.3,0.0,0.8858,8e-05,12.21481]
[1778467991202,36.69,81215.13,0.0,0.8858,8e-05,12.21434]
[1778467994364,36.69,81215.2,0.0,0.88581,8e-05,12.21331]
[1778467994416,36.69,81215.2,0.0,0.88581,8e-05,12.21331]
[1778467994560,36.69,81215.2,0.0,0.88581,8e-05,12.21331]
[1778467997245,36.68,81218.14,0.0,0.88607,8e-05,12.19394]
[1778467998252,36.68,81215.33,0.0,0.88584,8e-05,12.21107]
[1778467999259,36.68,81211.81,0.0,0.88556,8e-05,12.23258]
[1778468000262,36.68,81211.81,0.0,0.88556,8e-05,12.23258]
[1778468000310,36.68,81211.81,0.0,0.88556,8e-05,12.23258]
[1778468000316,36.68,81211.81,0.0,0.88556,8e-05,12.23258]
[1778468001086,36.68,81211.59,0.0,0.88554,8e-05,12.23362]
[1778468001315,36.68,81211.59,0.0,0.88554,8e-05,12.23362]
[1778468009330,36.68,81210.82,0.0,0.88549,8e-05,12.23712]
[1778468015019,36.68,81211.57,0.0,0.88559,8e-05,12.22792]
[1778468015065,36.68,81210.76,0.0,0.88552,8e-05,12.23296]
[1778468015071,36.68,81210.76,0.0,0.88552,8e-05,12.23296]
[1778468017991,36.68,81210.83,0.0,0.88553,8e-05,12.23258]
[1778468018064,36.68,81210.83,0.0,0.88553,8e-05,12.23258]
[1778468023428,36.68,81203.58,0.0,0.88492,8e-05,12.27772]
[1778468024435,36.68,81197.16,0.0,0.88438,8e-05,12.31758]
[1778468025704,36.68,81197.16,0.0,0.88438,8e-05,12.31758]
[1778468025808,36.68,81197.16,0.0,0.88438,8e-05,12.31758]
[1778468025909,36.68,81197.15,0.0,0.88438,8e-05,12.3175]
[1778468031696,36.68,81196.25,0.0,0.88431,8e-05,12.32269]
[1778468031748,36.68,81196.25,0.0,0.88431,8e-05,12.32269]
[1778468031812,36.68,81196.25,0.0,0.88431,8e-05,12.32269]
[1778468035512,36.68,81193.55,0.0,0.88409,8e-05,12.33893]
[1778468037697,36.68,81193.67,0.0,0.8841,8e-05,12.33805]
[1778468037750,36.68,81193.67,0.0,0.8841,8e-05,12.33805]
[1778468037814,36.68,81193.67,0.0,0.8841,8e-05,12.33805]
[1778468043568,36.68,81193.26,0.0,0.88408,8e-05,12.33963]
[1778468045582,36.68,81199.12,0.0,0.88458,8e-05,12.30294]
[1778468047597,36.68,81201.76,0.0,0.8848,8e-05,12.28631]
[1778468048680,36.68,81201.76,0.0,0.8848,8e-05,12.28631]
[1778468048729,36.68,81201.76,0.0,0.8848,8e-05,12.28631]
[1778468048808,36.68,81201.76,0.0,0.8848,8e-05,12.28631]
[1778468057667,36.67,81200.95,0.0,0.88474,8e-05,12.29067]
[1778468062702,36.67,81201.45,0.0,0.88479,8e-05,12.28737]
[1778468065908,36.67,81202.15,0.0,0.88485,8e-05,12.28297]
[1778468065958,36.67,81202.15,0.0,0.88485,8e-05,12.28297]
[1778468066058,36.67,81202.15,0.0,0.88485,8e-05,12.28297]
[1778468073779,36.67,81204.68,0.0,0.88509,8e-05,12.26264]
[1778468077794,36.67,81205.32,0.0,0.88515,8e-05,12.25875]
[1778468077811,36.67,81205.32,0.0,0.88515,8e-05,12.25875]
[1778468083851,36.67,81203.71,0.0,0.88501,8e-05,12.26894]
[1778468085292,36.67,81204.46,0.0,0.88507,8e-05,12.26431]
[1778468085312,36.67,81204.46,0.0,0.88507,8e-05,12.26431]
[1778468086699,36.67,81203.91,0.0,0.88503,8e-05,12.26775]
[1778468088064,36.67,81204.63,0.0,0.88509,8e-05,12.26332]
[1778468088074,36.67,81212.15,0.0,0.88571,8e-05,12.21675]
[1778468093921,36.68,81214.89,0.0,0.88593,8e-05,12.20044]
[1778468094928,36.67,81218.62,0.0,0.88625,8e-05,12.17715]
[1778468096349,36.67,81220.08,0.0,0.88637,8e-05,12.16794]
[1778468096402,36.67,81220.08,0.0,0.88637,8e-05,12.16794]
[1778468096560,36.67,81220.08,0.0,0.88637,8e-05,12.16794]
[1778468101977,36.67,81219.04,0.0,0.8863,8e-05,12.17334]
[1778468107012,36.67,81218.61,0.0,0.88627,8e-05,12.17506]
[1778468112050,36.67,81218.22,0.0,0.88625,8e-05,12.17646]
[1778468113464,36.67,81218.22,0.0,0.88625,8e-05,12.17646]
[1778468113516,36.67,81218.22,0.0,0.88625,8e-05,12.17646]
[1778468113560,36.67,81218.22,0.0,0.88625,8e-05,12.17646]
[1778468119099,36.67,81219.95,0.0,0.88642,8e-05,12.16427]
[1778468122144,36.66,81219.35,0.0,0.88637,8e-05,12.16758]
[1778468122196,36.66,81218.29,0.0,0.88629,8e-05,12.17394]
[1778468122311,36.66,81218.29,0.0,0.88629,8e-05,12.17394]
[1778468126149,36.66,81215.14,0.0,0.88604,8e-05,12.19252]
[1778468127066,36.66,81215.14,0.0,0.88604,8e-05,12.19252]
[1778468127110,36.66,81215.14,0.0,0.88604,8e-05,12.19252]
[1778468127156,36.66,81211.24,0.0,0.88572,8e-05,12.21642]
[1778468127311,36.66,81211.24,0.0,0.88572,8e-05,12.21642]
[1778468133769,36.66,81210.26,0.0,0.88569,8e-05,12.21641]
[1778468133810,36.66,81210.26,0.0,0.88569,8e-05,12.21641]
[1778468135212,36.66,81214.34,0.0,0.88604,8e-05,12.19033]
[1778468138890,36.66,81214.43,0.0,0.88605,8e-05,12.18929]
[1778468139636,36.65,81212.47,0.0,0.8859,8e-05,12.20094]
[1778468139807,36.65,81212.47,0.0,0.8859,8e-05,12.20094]
[1778468139865,36.65,81208.79,0.0,0.88559,8e-05,12.22346]
[1778468140249,36.65,81204.44,0.0,0.88523,8e-05,12.25043]
[1778468141256,36.65,81202.0,0.0,0.88503,8e-05,12.26558]
[1778468145812,36.65,81200.99,0.0,0.88494,8e-05,12.27181]
[1778468148592,36.65,81201.71,0.0,0.885,8e-05,12.26732]
[1778468148643,36.65,81201.71,0.0,0.885,8e-05,12.26732]
[1778468150060,36.65,81201.94,0.0,0.88502,8e-05,12.26591]
[1778468156395,36.65,81199.39,0.0,0.88481,8e-05,12.28179]
[1778468161445,36.65,81199.72,0.0,0.88483,8e-05,12.27977]
[1778468167440,36.65,81199.77,0.0,0.88484,8e-05,12.27956]
[1778468172475,36.65,81199.31,0.0,0.8848,8e-05,12.2825]
[1778468177510,36.65,81197.06,0.0,0.88461,8e-05,12.29653]
[1778468182545,36.65,81196.68,0.0,0.88458,8e-05,12.29892]
[1778468188590,36.65,81196.54,0.0,0.88456,8e-05,12.2998]
[1778468193625,36.65,81196.49,0.0,0.88459,8e-05,12.29552]
[1778468198660,36.65,81195.28,0.0,0.88449,8e-05,12.3031]
[1778468201681,36.65,81192.46,0.0,0.88425,8e-05,12.32062]
[1778468206717,36.65,81191.47,0.0,0.88417,8e-05,12.32661]
[1778468207724,36.65,81188.75,0.0,0.88394,8e-05,12.34348]
[1778468210745,36.65,81191.5,0.0,0.88418,8e-05,12.32617]
[1778468215780,36.65,81193.07,0.0,0.88432,8e-05,12.31596]
[1778468221822,36.65,81189.13,0.0,0.88399,8e-05,12.34005]
[1778468226857,36.65,81188.6,0.0,0.88395,8e-05,12.34281]
[1778468232899,36.65,81185.98,0.0,0.88374,8e-05,12.35826]
[1778468233906,36.65,81183.25,0.0,0.88351,8e-05,12.37506]
[1778468239948,36.65,81182.68,0.0,0.88348,8e-05,12.37722]
[1778468241962,36.64,81186.04,0.0,0.88378,8e-05,12.3558]
[1778468242969,36.64,81189.21,0.0,0.88405,8e-05,12.33586]
[1778468248005,36.64,81188.48,0.0,0.884,8e-05,12.33933]
[1778468254046,36.64,81197.93,0.0,0.88485,8e-05,12.27477]
[1778468261095,36.64,81198.02,0.0,0.88486,8e-05,12.27345]
[1778468265124,36.64,81195.46,0.0,0.88465,8e-05,12.28909]
[1778468270159,36.64,81195.55,0.0,0.88466,8e-05,12.2881]
[1778468274187,36.64,81198.44,0.0,0.88491,8e-05,12.2699]
[1778468279222,36.64,81195.59,0.0,0.88467,8e-05,12.28748]
[1778468284257,36.64,81195.44,0.0,0.88466,8e-05,12.28828]
[1778468289292,36.64,81197.04,0.0,0.8848,8e-05,12.27825]
[1778468294327,36.64,81196.18,0.0,0.88473,8e-05,12.28358]
[1778468299362,36.64,81196.54,0.0,0.88476,8e-05,12.2814]
[1778468305404,36.64,81196.28,0.0,0.88473,8e-05,12.28312]
[1778468311210,36.64,81197.41,0.0,0.88483,8e-05,12.27622]
[1778468316481,36.64,81197.16,0.0,0.88483,8e-05,12.27353]
[1778468321516,36.64,81197.14,0.0,0.88483,8e-05,12.27398]
[1778468323530,36.64,81193.75,0.0,0.88454,8e-05,12.29516]
[1778468328565,36.64,81193.53,0.0,0.88452,8e-05,12.29671]
[1778468333600,36.64,81187.82,0.0,0.88404,8e-05,12.33236]
[1778468336621,36.64,81183.02,0.0,0.88363,8e-05,12.36242]
[1778468338635,36.64,81180.26,0.0,0.88339,8e-05,12.37999]
[1778468343670,36.64,81176.68,0.0,0.88308,8e-05,12.403]
[1778468348705,36.64,81175.28,0.0,0.88295,8e-05,12.41207]
[1778468353743,36.64,81175.78,0.0,0.883,8e-05,12.4091]
[1778468358781,36.64,81175.46,0.0,0.88297,8e-05,12.4113]
[1778468363816,36.64,81175.71,0.0,0.88298,8e-05,12.40988]
[1778468368851,36.64,81174.71,0.0,0.8829,8e-05,12.41615]
[1778468371872,36.64,81167.37,0.0,0.88231,9e-05,12.45722]
[1778468372879,36.64,81163.02,0.0,0.88194,9e-05,12.48433]
[1778468374893,36.64,81162.68,0.0,0.88191,9e-05,12.48625]
[1778468375900,36.64,81158.38,0.0,0.88155,9e-05,12.51297]
[1778468378922,36.64,81155.59,0.0,0.88131,9e-05,12.52994]
[1778468383957,36.64,81155.68,0.0,0.88134,9e-05,12.52828]
[1778468388992,36.64,81155.18,0.0,0.8813,9e-05,12.53053]
[1778468390002,36.64,81155.18,0.0,0.8813,9e-05,12.53053]
[1778468392016,36.64,81158.77,0.0,0.88162,9e-05,12.50757]
[1778468397049,36.63,81161.46,0.0,0.88186,9e-05,12.49009]
[1778468400070,36.63,81164.38,0.0,0.88211,9e-05,12.47153]
[1778468402084,36.63,81159.37,0.0,0.88169,9e-05,12.50258]
[1778468403091,36.63,81163.86,0.0,0.88207,9e-05,12.47441]
[1778468404100,36.63,81167.86,0.0,0.88242,9e-05,12.44935]
[1778468406114,36.63,81174.0,0.0,0.88294,8e-05,12.41094]
[1778468407121,36.63,81176.93,0.0,0.88319,8e-05,12.39266]
[1778468409135,36.63,81167.81,0.0,0.88241,9e-05,12.44953]
[1778468410142,36.63,81163.3,0.0,0.88203,9e-05,12.47759]
[1778468415179,36.63,81167.34,0.0,0.88238,9e-05,12.45187]
[1778468421222,36.63,81167.76,0.0,0.88242,9e-05,12.44887]
[1778468425250,36.63,81165.18,0.0,0.88221,9e-05,12.46469]
[1778468426259,36.63,81161.87,0.0,0.88192,9e-05,12.48526]
[1778468427266,36.63,81159.27,0.0,0.8817,9e-05,12.50137]
[1778468428273,36.63,81155.23,0.0,0.88136,9e-05,12.52647]
[1778468433308,36.63,81155.43,0.0,0.88142,9e-05,12.5197]
[1778468438343,36.63,81155.15,0.0,0.88141,9e-05,12.52063]
[1778468443378,36.62,81154.45,0.0,0.88136,9e-05,12.52422]
[1778468448413,36.62,81154.19,0.0,0.88135,9e-05,12.52497]
[1778468453448,36.62,81149.97,0.0,0.881,9e-05,12.55044]
[1778468455462,36.62,81146.99,0.0,0.88075,9e-05,12.56863]
[1778468458483,36.62,81144.25,0.0,0.88052,9e-05,12.58503]
[1778468462511,36.61,81139.85,0.0,0.88016,9e-05,12.61151]
[1778468467546,36.61,81140.64,0.0,0.88025,9e-05,12.60514]
[1778468472582,36.61,81140.23,0.0,0.88023,9e-05,12.60639]
[1778468473589,36.61,81132.41,0.0,0.87955,9e-05,12.65513]
[1778468474597,36.61,81124.93,0.0,0.87891,9e-05,12.70172]
[1778468476612,36.61,81121.97,0.0,0.87865,9e-05,12.72011]
[1778468481647,36.61,81119.97,0.0,0.87848,9e-05,12.73267]
[1778468482654,36.61,81101.72,0.0,0.87687,9e-05,12.84756]
[1778468483661,36.61,81100.84,0.0,0.8768,9e-05,12.85279]
[1778468485675,36.61,81093.98,0.0,0.8762,9e-05,12.89534]
[1778468486682,36.61,81091.07,0.0,0.87594,9e-05,12.9136]
[1778468487838,36.61,81091.07,0.0,0.87594,9e-05,12.9136]
[1778468488065,36.61,81091.07,0.0,0.87594,9e-05,12.9136]
[1778468488194,36.61,81096.53,0.0,0.87643,9e-05,12.87904]
[1778468490907,36.6,81097.34,0.0,0.8765,9e-05,12.87389]
[1778468491717,36.6,81092.26,0.0,0.87609,9e-05,12.9011]
[1778468496752,36.6,81093.77,0.0,0.87623,9e-05,12.89113]
[1778468499101,36.6,81096.94,0.0,0.87651,9e-05,12.871]
[1778468499922,36.6,81111.81,0.0,0.87782,9e-05,12.77739]
[1778468500780,36.6,81112.61,0.0,0.87789,9e-05,12.77244]
[1778468502794,36.6,81109.83,0.0,0.87765,9e-05,12.79008]
[1778468507829,36.6,81112.42,0.0,0.87788,9e-05,12.77343]
[1778468512864,36.6,81112.88,0.0,0.87794,9e-05,12.76938]
[1778468515885,36.6,81118.32,0.0,0.87842,9e-05,12.73455]
[1778468516892,36.6,81121.38,0.0,0.87869,9e-05,12.71515]
[1778468521936,36.6,81120.36,0.0,0.87861,9e-05,12.72078]
[1778468522940,36.6,81111.79,0.0,0.87786,9e-05,12.77448]
[1778468524954,36.6,81110.88,0.0,0.87778,9e-05,12.78038]
[1778468526968,36.6,81107.68,0.0,0.87751,9e-05,12.79998]
[1778468532006,36.59,81103.86,0.0,0.87719,9e-05,12.82258]
[1778468535024,36.59,81100.37,0.0,0.87689,9e-05,12.84426]
[1778468538046,36.59,81094.08,0.0,0.87633,9e-05,12.88381]
[1778468539052,36.59,81090.97,0.0,0.87606,9e-05,12.90338]
[1778468540059,36.59,81093.48,0.0,0.87628,9e-05,12.88747]
[1778468541066,36.59,81097.01,0.0,0.87659,9e-05,12.8651]
[1778468544087,36.59,81101.55,0.0,0.877,9e-05,12.83627]
[1778468546101,36.59,81104.78,0.0,0.87728,9e-05,12.81585]
[1778468551136,36.59,81104.72,0.0,0.87731,9e-05,12.81159]
[1778468556171,36.59,81105.25,0.0,0.87738,9e-05,12.80718]
[1778468560199,36.59,81102.28,0.0,0.87713,9e-05,12.82477]
[1778468565237,36.58,81102.98,0.0,0.87721,9e-05,12.81898]
[1778468570269,36.58,81103.01,0.0,0.87722,9e-05,12.81838]
[1778468575326,36.58,81105.03,0.0,0.87741,9e-05,12.80465]
[1778468579354,36.58,81111.88,0.0,0.87803,9e-05,12.76053]
[1778468580361,36.58,81123.31,0.0,0.87903,9e-05,12.68823]
[1778468581368,36.58,81122.65,0.0,0.87898,9e-05,12.692]
[1778468584389,36.57,81128.19,0.0,0.87948,9e-05,12.65609]
[1778468585396,36.57,81132.47,0.0,0.87985,9e-05,12.62891]
[1778468589424,36.57,81136.72,0.0,0.88024,9e-05,12.60117]
[1778468594459,36.57,81136.35,0.0,0.88022,9e-05,12.60231]
[1778468599550,36.57,81128.11,0.0,0.87952,9e-05,12.65279]
[1778468600520,36.57,81119.06,0.0,0.87873,9e-05,12.70961]
[1778468602534,36.56,81117.01,0.0,0.87856,9e-05,12.72226]
[1778468605555,36.56,81120.35,0.0,0.87885,9e-05,12.7009]
[1778468608576,36.56,81124.06,0.0,0.87918,9e-05,12.6773]
[1778468610590,36.56,81129.44,0.0,0.87966,9e-05,12.64287]
[1778468611597,36.56,81126.73,0.0,0.87946,9e-05,12.65492]
[1778468612604,36.56,81124.27,0.0,0.87925,9e-05,12.67006]
[1778468613611,36.56,81127.35,0.0,0.87953,9e-05,12.65038]
[1778468616632,36.56,81130.28,0.0,0.87979,9e-05,12.63108]
[1778468621667,36.55,81126.8,0.0,0.87951,9e-05,12.65144]
[1778468626702,36.55,81127.21,0.0,0.87957,9e-05,12.64718]
[1778468631737,36.55,81128.36,0.0,0.87969,9e-05,12.63833]
[1778468634580,36.55,81128.33,0.0,0.87969,9e-05,12.6382]
[1778468634760,36.55,81125.69,0.0,0.87947,9e-05,12.65415]
[1778468635183,36.55,81125.69,0.0,0.87947,9e-05,12.65415]
[1778468635767,36.54,81119.13,0.0,0.8789,9e-05,12.69504]
[1778468636021,36.54,81119.13,0.0,0.8789,9e-05,12.69504]
[1778468636187,36.54,81119.13,0.0,0.8789,9e-05,12.69504]
[1778468638350,36.54,81120.0,0.0,0.87899,9e-05,12.68918]
[1778468638823,36.54,81120.96,0.0,0.87908,9e-05,12.68238]
[1778468638875,36.54,81120.96,0.0,0.87908,9e-05,12.68238]
[1778468639061,36.54,81120.96,0.0,0.87908,9e-05,12.68238]
[1778468643864,36.54,81128.29,0.0,0.87974,9e-05,12.63485]
[1778468643907,36.54,81128.29,0.0,0.87974,9e-05,12.63485]
[1778468644063,36.54,81128.29,0.0,0.87974,9e-05,12.63485]
[1778468644837,36.54,81131.99,0.0,0.88006,9e-05,12.61131]
[1778468644845,36.54,81131.99,0.0,0.88006,9e-05,12.61131]
[1778468645068,36.54,81131.99,0.0,0.88006,9e-05,12.61131]
[1778468645169,36.54,81134.15,0.0,0.88025,9e-05,12.59748]
[1778468648165,36.54,81134.49,0.0,0.88029,9e-05,12.59483]
[1778468648221,36.54,81134.49,0.0,0.88029,9e-05,12.59483]
[1778468648315,36.54,81134.49,0.0,0.88029,9e-05,12.59483]
[1778468651022,36.54,81138.57,0.0,0.88065,9e-05,12.56851]
[1778468651059,36.54,81138.57,0.0,0.88065,9e-05,12.56851]
[1778468651074,36.54,81138.57,0.0,0.88065,9e-05,12.56851]
[1778468652831,36.53,81138.59,0.0,0.88066,9e-05,12.56796]
[1778468652879,36.53,81138.59,0.0,0.88066,9e-05,12.56796]
[1778468653060,36.53,81138.59,0.0,0.88066,9e-05,12.56796]
[1778468653069,36.53,81138.56,0.0,0.88066,9e-05,12.56794]
[1778468655686,36.53,81137.83,0.0,0.8806,9e-05,12.57232]
[1778468655823,36.53,81138.49,0.0,0.88066,9e-05,12.56779]
[1778468655908,36.53,81144.76,0.0,0.8812,9e-05,12.52848]
[1778468657922,36.53,81149.16,0.0,0.88159,9e-05,12.50068]
[1778468658929,36.53,81141.23,0.0,0.8809,9e-05,12.55028]
[1778468659936,36.53,81135.6,0.0,0.88042,9e-05,12.58542]
[1778468661950,36.53,81130.31,0.0,0.87997,9e-05,12.61818]
[1778468662958,36.53,81130.31,0.0,0.87997,9e-05,12.61818]
[1778468663033,36.53,81130.31,0.0,0.87997,9e-05,12.61818]
[1778468663063,36.53,81130.31,0.0,0.87997,9e-05,12.61818]
[1778468664071,36.53,81126.68,0.0,0.87966,9e-05,12.64072]
[1778468664123,36.53,81126.68,0.0,0.87966,9e-05,12.64072]
[1778468664309,36.53,81126.68,0.0,0.87966,9e-05,12.64072]
[1778468664367,36.53,81126.54,0.0,0.87965,9e-05,12.641]
[1778468668999,36.53,81118.09,0.0,0.87893,9e-05,12.69287]
[1778468671013,36.52,81113.12,0.0,0.87854,9e-05,12.71868]
[1778468674529,36.52,81112.46,0.0,0.8785,9e-05,12.72197]
[1778468674561,36.52,81112.46,0.0,0.8785,9e-05,12.72197]
[1778468674580,36.52,81112.46,0.0,0.8785,9e-05,12.72197]
[1778468675794,36.52,81111.98,0.0,0.87847,9e-05,12.72414]
[1778468675813,36.52,81111.98,0.0,0.87847,9e-05,12.72414]
[1778468675838,36.52,81111.74,0.0,0.87845,9e-05,12.72565]
[1778468676061,36.52,81111.74,0.0,0.87845,9e-05,12.72565]
[1778468676161,36.52,81112.06,0.0,0.87848,9e-05,12.7232]
[1778468682092,36.51,81112.13,0.0,0.87852,9e-05,12.72025]
[1778468687127,36.51,81110.39,0.0,0.87838,9e-05,12.72999]
[1778468688134,36.51,81099.93,0.0,0.87747,9e-05,12.79575]
[1778468690148,36.51,81097.85,0.0,0.87728,9e-05,12.80908]
[1778468692162,36.51,81103.55,0.0,0.87778,9e-05,12.77325]
[1778468695661,36.51,81102.47,0.0,0.87768,9e-05,12.78024]
[1778468695815,36.51,81102.47,0.0,0.87768,9e-05,12.78024]
[1778468696253,36.51,81102.7,0.0,0.8777,9e-05,12.77898]
[1778468696313,36.51,81102.7,0.0,0.8777,9e-05,12.77898]
[1778468696355,36.51,81102.7,0.0,0.8777,9e-05,12.77898]
[1778468696456,36.51,81102.45,0.0,0.87768,9e-05,12.78065]
[1778468699693,36.51,81102.66,0.0,0.87769,9e-05,12.77943]
[1778468699812,36.51,81102.66,0.0,0.87769,9e-05,12.77943]
[1778468699794,36.51,81103.38,0.0,0.87775,9e-05,12.77508]
[1778468701864,36.51,81102.78,0.0,0.8777,9e-05,12.77897]
[1778468701914,36.51,81102.78,0.0,0.8777,9e-05,12.77897]
[1778468702058,36.51,81102.78,0.0,0.8777,9e-05,12.77897]
[1778468707267,36.52,81104.48,0.0,0.87784,9e-05,12.76889]
[1778468710052,36.52,81104.87,0.0,0.87787,9e-05,12.76667]
[1778468710070,36.52,81104.87,0.0,0.87787,9e-05,12.76667]
[1778468710105,36.52,81104.87,0.0,0.87787,9e-05,12.76667]
[1778468710565,36.52,81104.87,0.0,0.87787,9e-05,12.76667]
[1778468710617,36.52,81104.87,0.0,0.87787,9e-05,12.76667]
[1778468710809,36.52,81104.87,0.0,0.87787,9e-05,12.76667]
[1778468710666,36.52,81104.81,0.0,0.87786,9e-05,12.7673]
[1778468712303,36.52,81110.0,0.0,0.87832,9e-05,12.73474]
[1778468712897,36.52,81110.0,0.0,0.87832,9e-05,12.73474]
[1778468713064,36.52,81110.0,0.0,0.87832,9e-05,12.73474]
[1778468718345,36.51,81109.9,0.0,0.87835,9e-05,12.73275]
[1778468723380,36.51,81112.14,0.0,0.87857,9e-05,12.7166]
[1778468727581,36.51,81112.76,0.0,0.87863,9e-05,12.71219]
[1778468727634,36.51,81112.76,0.0,0.87863,9e-05,12.71219]
[1778468727812,36.51,81112.76,0.0,0.87863,9e-05,12.71219]
[1778468727884,36.5,81112.38,0.0,0.87861,9e-05,12.71381]
[1778468727916,36.5,81112.38,0.0,0.87861,9e-05,12.71381]
[1778468728063,36.5,81112.38,0.0,0.87861,9e-05,12.71381]
[1778468728415,36.5,81114.97,0.0,0.87884,9e-05,12.69711]
[1778468733450,36.5,81112.21,0.0,0.87866,9e-05,12.70797]
[1778468735275,36.5,81111.79,0.0,0.87863,9e-05,12.71022]
[1778468735283,36.5,81111.79,0.0,0.87863,9e-05,12.71022]
[1778468735310,36.5,81111.79,0.0,0.87863,9e-05,12.71022]
[1778468735320,36.5,81111.79,0.0,0.87863,9e-05,12.71022]
[1778468735388,36.5,81111.79,0.0,0.87863,9e-05,12.71022]
[1778468735558,36.5,81111.79,0.0,0.87863,9e-05,12.71022]
[1778468735641,36.5,81110.94,0.0,0.87856,9e-05,12.71517]
[1778468740499,36.49,81098.91,0.0,0.87753,9e-05,12.78922]
[1778468741506,36.49,81089.09,0.0,0.87666,9e-05,12.85096]
[1778468742513,36.49,81088.51,0.0,0.87661,9e-05,12.8546]
[1778468744542,36.49,81075.23,0.0,0.87543,9e-05,12.93851]
[1778468744971,36.49,81075.23,0.0,0.87543,9e-05,12.93851]
[1778468745537,36.49,81069.81,0.0,0.87494,9e-05,12.97264]
[1778468748899,36.49,81068.21,0.0,0.87481,9e-05,12.98218]
[1778468751261,36.49,81068.0,0.0,0.8748,9e-05,12.98308]
[1778468751278,36.49,81068.0,0.0,0.8748,9e-05,12.98308]
[1778468751311,36.49,81068.0,0.0,0.8748,9e-05,12.98308]
[1778468751330,36.49,81068.0,0.0,0.8748,9e-05,12.98308]
[1778468751381,36.49,81068.0,0.0,0.8748,9e-05,12.98308]
[1778468751558,36.49,81068.0,0.0,0.8748,9e-05,12.98308]
[1778468751579,36.49,81066.48,0.0,0.87466,9e-05,12.99248]
[1778468754600,36.49,81071.06,0.0,0.87508,9e-05,12.96277]
[1778468755607,36.49,81066.22,0.0,0.87465,9e-05,12.99322]
[1778468758628,36.49,81070.87,0.0,0.87508,9e-05,12.96307]
[1778468759637,36.49,81077.84,0.0,0.8757,9e-05,12.91877]
[1778468761650,36.49,81081.56,0.0,0.87604,9e-05,12.89502]
[1778468763892,36.49,81081.38,0.0,0.87602,9e-05,12.89607]
[1778468763911,36.48,81081.22,0.0,0.87601,9e-05,12.89699]
[1778468763934,36.48,81081.22,0.0,0.87601,9e-05,12.89699]
[1778468764061,36.48,81081.22,0.0,0.87601,9e-05,12.89699]
[1778468764191,36.48,81081.22,0.0,0.87601,9e-05,12.89699]
[1778468764200,36.48,81081.22,0.0,0.87601,9e-05,12.89699]
[1778468764314,36.48,81081.22,0.0,0.87601,9e-05,12.89699]
[1778468764690,36.48,81081.15,0.0,0.87601,9e-05,12.89734]
[1778468768718,36.48,81086.98,0.0,0.87653,9e-05,12.86019]
[1778468773753,36.48,81092.52,0.0,0.87702,9e-05,12.82522]
[1778468774762,36.48,81105.88,0.0,0.8782,9e-05,12.74096]
[1778468775769,36.48,81108.62,0.0,0.87844,9e-05,12.72354]
[1778468778821,36.48,81110.63,0.0,0.87862,9e-05,12.71063]
[1778468778872,36.48,81110.63,0.0,0.87862,9e-05,12.71063]
[1778468778913,36.48,81110.76,0.0,0.87863,9e-05,12.70971]
[1778468779067,36.48,81110.76,0.0,0.87863,9e-05,12.70971]
[1778468779797,36.48,81120.89,0.0,0.87952,9e-05,12.64582]
[1778468780804,36.48,81126.27,0.0,0.87999,9e-05,12.61169]
[1778468782818,36.48,81131.31,0.0,0.88044,9e-05,12.57954]
[1778468784965,36.48,81132.16,0.0,0.88051,9e-05,12.574]
[1778468785842,36.48,81068.3,0.0,0.87489,9e-05,12.97663]
[1778468786849,36.48,81069.87,0.0,0.87501,9e-05,12.96823]
[1778468788800,36.48,81069.86,0.0,0.87503,9e-05,12.96627]
[1778468793898,36.47,81063.38,0.0,0.87456,9e-05,12.99726]
[1778468795948,36.47,81063.3,0.0,0.87456,9e-05,12.9975]
[1778468795974,36.47,81063.3,0.0,0.87456,9e-05,12.9975]
[1778468796061,36.46,81063.01,0.0,0.87457,9e-05,12.99666]
[1778468796920,36.46,81063.46,0.0,0.87461,9e-05,12.99353]
[1778468801954,36.46,81062.09,0.0,0.87451,9e-05,13.00083]
[1778468804313,36.46,81063.43,0.0,0.87464,9e-05,12.9918]
[1778468804362,36.46,81063.43,0.0,0.87464,9e-05,12.9918]
[1778468804564,36.46,81063.43,0.0,0.87464,9e-05,12.9918]
[1778468804975,36.46,81063.1,0.0,0.87461,9e-05,12.99364]
[1778468807328,36.46,81065.15,0.0,0.8748,9e-05,12.98039]
[1778468807380,36.46,81065.15,0.0,0.8748,9e-05,12.98039]
[1778468807564,36.46,81065.15,0.0,0.8748,9e-05,12.98039]
[1778468810010,36.45,81060.68,0.0,0.87441,9e-05,13.00781]
[1778468811597,36.45,81060.68,0.0,0.87441,9e-05,13.00781]
[1778468811647,36.45,81060.68,0.0,0.87441,9e-05,13.00781]
[1778468811816,36.45,81060.68,0.0,0.87441,9e-05,13.00781]
[1778468811917,36.45,81061.38,0.0,0.87448,9e-05,13.00283]
[1778468812074,36.45,81061.38,0.0,0.87448,9e-05,13.00283]
[1778468812126,36.45,81061.38,0.0,0.87448,9e-05,13.00283]
[1778468812319,36.45,81061.38,0.0,0.87448,9e-05,13.00283]
[1778468818068,36.45,81055.71,0.0,0.87399,9e-05,13.03716]
[1778468823103,36.45,81058.25,0.0,0.87424,9e-05,13.02004]
[1778468825240,36.45,81055.26,0.0,0.87397,9e-05,13.03875]
[1778468825292,36.45,81055.26,0.0,0.87397,9e-05,13.03875]
[1778468825314,36.45,81055.26,0.0,0.87397,9e-05,13.03875]
[1778468825923,36.45,81055.26,0.0,0.87397,9e-05,13.03875]
[1778468825999,36.45,81055.26,0.0,0.87397,9e-05,13.03875]
[1778468825341,36.44,81054.12,0.0,0.87387,9e-05,13.04569]
[1778468826061,36.44,81054.12,0.0,0.87387,9e-05,13.04569]
[1778468831159,36.44,81053.09,0.0,0.8738,9e-05,13.05043]
[1778468832166,36.44,81062.58,0.0,0.87466,9e-05,12.98991]
[1778468833783,36.44,81062.58,0.0,0.87466,9e-05,12.98991]
[1778468833810,36.44,81062.58,0.0,0.87466,9e-05,12.98991]
[1778468833821,36.44,81062.58,0.0,0.87466,9e-05,12.98991]
[1778468833830,36.44,81064.29,0.0,0.87482,9e-05,12.97862]
[1778468834067,36.44,81064.29,0.0,0.87482,9e-05,12.97862]
[1778468834484,36.44,81064.29,0.0,0.87482,9e-05,12.97862]
[1778468834558,36.44,81064.29,0.0,0.87482,9e-05,12.97862]
[1778468834815,36.44,81064.29,0.0,0.87482,9e-05,12.97862]
[1778468837201,36.44,81056.25,0.0,0.87411,9e-05,13.02894]
[1778468838690,36.44,81056.25,0.0,0.87411,9e-05,13.02894]
[1778468839174,36.44,81054.48,0.0,0.87396,9e-05,13.03959]
[1778468839189,36.44,81054.48,0.0,0.87396,9e-05,13.03959]
[1778468839765,36.44,81054.48,0.0,0.87396,9e-05,13.03959]
[1778468839813,36.44,81054.48,0.0,0.87396,9e-05,13.03959]
[1778468839914,36.43,81049.19,0.0,0.87353,9e-05,13.06973]
[1778468842464,36.42,81047.72,0.0,0.87344,9e-05,13.07558]
[1778468842555,36.41,81047.69,0.0,0.87353,9e-05,13.0689]
[1778468848951,36.39,81050.19,0.0,0.87386,9e-05,13.04551]
[1778468849003,36.39,81050.19,0.0,0.87386,9e-05,13.04551]
[1778468849063,36.39,81050.84,0.0,0.87392,9e-05,13.04134]
[1778468849586,36.39,81050.84,0.0,0.87392,9e-05,13.04134]
[1778468849781,36.39,81050.84,0.0,0.87392,9e-05,13.04134]
[1778468849813,36.39,81050.84,0.0,0.87392,9e-05,13.04134]
[1778468849872,36.39,81051.13,0.0,0.87396,9e-05,13.03887]
[1778468855328,36.39,81048.58,0.0,0.87379,9e-05,13.04877]
[1778468856046,36.39,81048.58,0.0,0.87379,9e-05,13.04877]
[1778468856062,36.39,81048.58,0.0,0.87379,9e-05,13.04877]
[1778468856335,36.38,81049.8,0.0,0.8739,9e-05,13.04068]
[1778468857235,36.38,81049.8,0.0,0.8739,9e-05,13.04068]
[1778468857258,36.38,81049.8,0.0,0.8739,9e-05,13.04068]
[1778468857309,36.38,81049.8,0.0,0.8739,9e-05,13.04068]
[1778468857794,36.38,81049.8,0.0,0.8739,9e-05,13.04068]
[1778468858563,36.38,81049.99,0.0,0.87392,9e-05,13.03936]
[1778468858665,36.38,81049.97,0.0,0.87392,9e-05,13.03917]
[1778468860363,36.38,81045.49,0.0,0.87352,9e-05,13.06733]
[1778468862874,36.38,81044.44,0.0,0.87343,9e-05,13.07395]
[1778468862925,36.38,81044.44,0.0,0.87343,9e-05,13.07395]
[1778468863026,36.37,81045.31,0.0,0.87357,9e-05,13.06378]
[1778468863062,36.37,81045.31,0.0,0.87357,9e-05,13.06378]
[1778468863172,36.37,81045.31,0.0,0.87357,9e-05,13.06378]
[1778468863223,36.37,81045.31,0.0,0.87357,9e-05,13.06378]
[1778468863311,36.37,81045.31,0.0,0.87357,9e-05,13.06378]
[1778468863384,36.37,81045.41,0.0,0.87358,9e-05,13.06314]
[1778468866405,36.37,81049.77,0.0,0.874,9e-05,13.03353]
[1778468868182,36.37,81049.21,0.0,0.87395,9e-05,13.03675]
[1778468868207,36.37,81049.21,0.0,0.87395,9e-05,13.03675]
[1778468868310,36.37,81049.21,0.0,0.87395,9e-05,13.03675]
[1778468868419,36.37,81050.37,0.0,0.87406,9e-05,13.02905]
[1778468869427,36.37,81039.46,0.0,0.87308,9e-05,13.09814]
[1778468870433,36.37,81030.06,0.0,0.87223,9e-05,13.1577]
[1778468871441,36.37,81029.45,0.0,0.87215,9e-05,13.16314]
[1778468873468,36.37,81029.4,0.0,0.87214,9e-05,13.16415]
[1778468873583,36.37,81029.4,0.0,0.87214,9e-05,13.16415]
[1778468873592,36.37,81029.4,0.0,0.87214,9e-05,13.16415]
[1778468873636,36.37,81029.51,0.0,0.87214,9e-05,13.16358]
[1778468875473,36.37,81025.02,0.0,0.87173,9e-05,13.19226]
[1778468877312,36.37,81025.52,0.0,0.87178,9e-05,13.18911]
[1778468877501,36.37,81008.61,0.0,0.87022,9e-05,13.29703]
[1778468878508,36.37,81004.57,0.0,0.86985,9e-05,13.32287]
[1778468879515,36.37,81004.61,0.0,0.86986,9e-05,13.3225]
[1778468883131,36.37,81004.65,0.0,0.86989,9e-05,13.32034]
[1778468883183,36.37,81004.65,0.0,0.86989,9e-05,13.32034]
[1778468883311,36.37,81004.65,0.0,0.86989,9e-05,13.32034]
[1778468883543,36.37,81004.06,0.0,0.86983,9e-05,13.32397]
[1778468886564,36.37,80999.38,0.0,0.86941,9e-05,13.35345]
[1778468888578,36.36,80992.96,0.0,0.86886,9e-05,13.39079]
[1778468890853,36.36,80993.66,0.0,0.86893,9e-05,13.38608]
[1778468890903,36.36,80993.66,0.0,0.86893,9e-05,13.38608]
[1778468891059,36.36,80993.66,0.0,0.86893,9e-05,13.38608]
[1778468890994,36.36,80993.48,0.0,0.86892,9e-05,13.38701]
[1778468891599,36.36,80991.71,0.0,0.86876,9e-05,13.39811]
[1778468893803,36.36,80993.37,0.0,0.86891,9e-05,13.38725]
[1778468893810,36.36,80993.37,0.0,0.86891,9e-05,13.38725]
[1778468893855,36.36,80993.37,0.0,0.86891,9e-05,13.38725]
[1778468893917,36.36,80993.37,0.0,0.86891,9e-05,13.38725]
[1778468894067,36.36,80993.37,0.0,0.86891,9e-05,13.38725]
[1778468893956,36.35,80998.76,0.0,0.86942,9e-05,13.35256]
[1778468894620,36.35,81005.82,0.0,0.87007,9e-05,13.30726]
[1778468895935,36.35,81005.82,0.0,0.87007,9e-05,13.30726]
[1778468895948,36.35,81005.82,0.0,0.87007,9e-05,13.30726]
[1778468896061,36.35,81005.82,0.0,0.87007,9e-05,13.30726]
[1778468896036,36.35,81009.68,0.0,0.87043,9e-05,13.28249]
[1778468896634,36.35,81009.09,0.0,0.87038,9e-05,13.28619]
[1778468898242,36.35,81010.19,0.0,0.87048,9e-05,13.2791]
[1778468898293,36.35,81010.19,0.0,0.87048,9e-05,13.2791]
[1778468898310,36.35,81010.19,0.0,0.87048,9e-05,13.2791]
[1778468899741,36.35,81012.25,0.0,0.87067,9e-05,13.26588]
[1778468899793,36.35,81012.25,0.0,0.87067,9e-05,13.26588]
[1778468899809,36.35,81012.25,0.0,0.87067,9e-05,13.26588]
[1778468899828,36.35,81016.81,0.0,0.87109,9e-05,13.23672]
[1778468903683,36.35,81020.79,0.0,0.87146,9e-05,13.21139]
[1778468904690,36.35,81024.42,0.0,0.87179,9e-05,13.18799]
[1778468906579,36.35,81023.36,0.0,0.8717,9e-05,13.19455]
[1778468906630,36.35,81023.36,0.0,0.8717,9e-05,13.19455]
[1778468906810,36.35,81023.36,0.0,0.8717,9e-05,13.19455]
[1778468906911,36.35,81024.23,0.0,0.87178,9e-05,13.1888]
[1778468907711,36.35,81020.06,0.0,0.8714,9e-05,13.2152]
[1778468910192,36.35,81017.57,0.0,0.87117,9e-05,13.23092]
[1778468910236,36.35,81017.57,0.0,0.87117,9e-05,13.23092]
[1778468910310,36.35,81017.57,0.0,0.87117,9e-05,13.23092]
[1778468910732,36.35,81013.89,0.0,0.87084,9e-05,13.25445]
[1778468913836,36.35,81013.81,0.0,0.87086,9e-05,13.2503]
[1778468913858,36.35,81013.81,0.0,0.87086,9e-05,13.2503]
[1778468914066,36.35,81013.81,0.0,0.87086,9e-05,13.2503]
[1778468913937,36.35,81011.12,0.0,0.87062,9e-05,13.2675]
[1778468914760,36.35,81007.79,0.0,0.87031,9e-05,13.28878]
[1778468915673,36.35,81007.79,0.0,0.87031,9e-05,13.28878]
[1778468915722,36.35,81007.79,0.0,0.87031,9e-05,13.28878]
[1778468915810,36.35,81007.79,0.0,0.87031,9e-05,13.28878]
[1778468921809,36.35,81012.82,0.0,0.87078,9e-05,13.25641]
[1778468922793,36.35,81012.82,0.0,0.87078,9e-05,13.25641]
[1778468922815,36.35,81012.82,0.0,0.87078,9e-05,13.25641]
[1778468923140,36.35,81012.9,0.0,0.87078,9e-05,13.25594]
[1778468923823,36.35,81009.85,0.0,0.8705,9e-05,13.27546]
[1778468925320,36.35,81010.21,0.0,0.87053,9e-05,13.27317]
[1778468927851,36.35,81013.81,0.0,0.87087,9e-05,13.25024]
[1778468928858,36.35,81019.74,0.0,0.87141,9e-05,13.21244]
[1778468929391,36.35,81019.74,0.0,0.87141,9e-05,13.21244]
[1778468929440,36.35,81019.74,0.0,0.87141,9e-05,13.21244]
[1778468929865,36.35,81015.23,0.0,0.87099,9e-05,13.24134]
[1778468930872,36.35,81009.92,0.0,0.8705,9e-05,13.27532]
[1778468933124,36.35,81011.28,0.0,0.87063,9e-05,13.26665]
[1778468933170,36.35,81010.31,0.0,0.87054,9e-05,13.27288]
[1778468933238,36.35,81010.31,0.0,0.87054,9e-05,13.27288]
[1778468933893,36.35,81011.07,0.0,0.87061,9e-05,13.26806]
[1778468935907,36.35,81016.79,0.0,0.87113,9e-05,13.23163]
[1778468939935,36.35,81022.28,0.0,0.87164,9e-05,13.19675]
[1778468940649,36.35,81022.28,0.0,0.87164,9e-05,13.19675]
[1778468940942,36.35,81004.31,0.0,0.86998,9e-05,13.31134]
[1778468941949,36.35,80990.95,0.0,0.86874,9e-05,13.39675]
[1778468942956,36.35,80989.65,0.0,0.86862,9e-05,13.40492]
[1778468944361,36.35,80989.72,0.0,0.86863,9e-05,13.4043]
[1778468946563,36.35,80989.6,0.0,0.86863,9e-05,13.40472]
[1778468946641,36.35,80989.6,0.0,0.86863,9e-05,13.40454]
[1778468949000,36.35,80996.08,0.0,0.86924,9e-05,13.36274]
[1778468951030,36.35,81000.93,0.0,0.86969,9e-05,13.33152]
[1778468953058,36.35,81015.97,0.0,0.87108,9e-05,13.23529]
[1778468954059,36.35,81023.52,0.0,0.87178,9e-05,13.18686]
[1778468956034,36.35,81024.99,0.0,0.87192,9e-05,13.17704]
[1778468956077,36.35,81024.99,0.0,0.87192,9e-05,13.17704]
[1778468956852,36.35,81023.65,0.0,0.8718,9e-05,13.18515]
[1778468957222,36.35,81021.62,0.0,0.87162,9e-05,13.19765]
[1778468958087,36.34,81021.25,0.0,0.87159,9e-05,13.19955]
[1778468963122,36.34,81024.54,0.0,0.87193,9e-05,13.1763]
[1778468963525,36.34,81024.54,0.0,0.87193,9e-05,13.1763]
[1778468963571,36.34,81024.54,0.0,0.87193,9e-05,13.1763]
[1778468968272,36.34,81027.2,0.0,0.8722,9e-05,13.15738]
[1778468968518,36.34,81027.2,0.0,0.8722,9e-05,13.15738]
[1778468970178,36.33,81026.26,0.0,0.87212,9e-05,13.16299]
[1778468971179,36.33,81014.53,0.0,0.87109,9e-05,13.23236]
[1778468973612,36.33,81014.02,0.0,0.87105,9e-05,13.23512]
[1778468973664,36.33,81014.02,0.0,0.87105,9e-05,13.23512]
[1778468974167,36.33,81014.02,0.0,0.87105,9e-05,13.23512]
[1778468974199,36.33,81016.58,0.0,0.8713,9e-05,13.2178]
[1778468975206,36.33,81011.31,0.0,0.87082,9e-05,13.251]
[1778468978576,36.33,81009.11,0.0,0.87063,9e-05,13.26404]
[1778468978648,36.33,81009.11,0.0,0.87063,9e-05,13.26404]
[1778468979054,36.33,81009.11,0.0,0.87063,9e-05,13.26404]
[1778468980948,36.32,81009.19,0.0,0.87065,9e-05,13.26248]
[1778468980996,36.32,81009.19,0.0,0.87065,9e-05,13.26248]
[1778468981066,36.32,81009.19,0.0,0.87065,9e-05,13.26248]
[1778468981168,36.32,81009.59,0.0,0.8707,9e-05,13.25888]
[1778468984501,36.32,81010.99,0.0,0.87085,9e-05,13.24891]
[1778468984561,36.32,81010.99,0.0,0.87085,9e-05,13.24891]
[1778468985704,36.32,81011.03,0.0,0.87086,9e-05,13.24815]
[1778468986610,36.32,81011.67,0.0,0.87093,9e-05,13.24306]
[1778468986656,36.32,81018.39,0.0,0.87155,9e-05,13.20013]
[1778468987294,36.31,81023.0,0.0,0.87198,9e-05,13.17026]
[1778468991715,36.31,81022.16,0.0,0.87192,9e-05,13.17444]
[1778468991767,36.31,81022.16,0.0,0.87192,9e-05,13.17444]
[1778468991810,36.31,81022.16,0.0,0.87192,9e-05,13.17444]
[1778468993513,36.31,81019.61,0.0,0.8717,9e-05,13.1899]
[1778468993558,36.31,81019.61,0.0,0.8717,9e-05,13.1899]
[1778468993575,36.31,81019.61,0.0,0.8717,9e-05,13.1899]
[1778468993614,36.31,81019.54,0.0,0.8717,9e-05,13.18993]
[1778468997120,36.31,81023.09,0.0,0.87203,9e-05,13.16646]
[1778468997165,36.31,81023.09,0.0,0.87204,9e-05,13.16571]
[1778468997314,36.31,81023.09,0.0,0.87204,9e-05,13.16571]
[1778468997479,36.31,81023.09,0.0,0.87204,9e-05,13.16571]
[1778468997493,36.31,81023.09,0.0,0.87204,9e-05,13.16571]
[1778469003378,36.3,81020.73,0.0,0.87185,9e-05,13.17892]
[1778469004770,36.3,81020.31,0.0,0.87182,9e-05,13.18122]
[1778469004811,36.3,81020.31,0.0,0.87182,9e-05,13.18122]
[1778469004817,36.3,81020.31,0.0,0.87182,9e-05,13.18122]
[1778469004871,36.3,81020.39,0.0,0.87184,9e-05,13.17994]
[1778469005816,36.3,81020.39,0.0,0.87184,9e-05,13.17994]
[1778469006062,36.3,81020.39,0.0,0.87184,9e-05,13.17994]
[1778469006073,36.3,81021.06,0.0,0.8719,9e-05,13.17528]
[1778469011462,36.29,81021.79,0.0,0.872,9e-05,13.16879]
[1778469017213,36.29,81021.74,0.0,0.87201,9e-05,13.16765]
[1778469017258,36.29,81021.71,0.0,0.87201,9e-05,13.16749]
[1778469017309,36.29,81021.71,0.0,0.87201,9e-05,13.16749]
[1778469017504,36.29,81020.64,0.0,0.87192,9e-05,13.17397]
[1778469018835,36.29,81020.64,0.0,0.87192,9e-05,13.17397]
[1778469019076,36.29,81020.64,0.0,0.87192,9e-05,13.17397]
[1778469019166,36.29,81022.08,0.0,0.87206,9e-05,13.16407]
[1778469024553,36.28,81023.14,0.0,0.87218,9e-05,13.15557]
[1778469027265,36.28,81023.18,0.0,0.8722,9e-05,13.15465]
[1778469027309,36.28,81023.18,0.0,0.8722,9e-05,13.15465]
[1778469027317,36.28,81023.18,0.0,0.8722,9e-05,13.15465]
[1778469027574,36.28,81023.21,0.0,0.8722,9e-05,13.15413]
[1778469032609,36.28,81022.41,0.0,0.87219,9e-05,13.15292]
[1778469035579,36.28,81022.25,0.0,0.87219,9e-05,13.1533]
[1778469035811,36.28,81022.25,0.0,0.87219,9e-05,13.1533]
[1778469035910,36.28,81021.53,0.0,0.87213,9e-05,13.15726]
[1778469041672,36.27,81022.07,0.0,0.8722,9e-05,13.15217]
[1778469043686,36.27,81017.43,0.0,0.87178,9e-05,13.18119]
[1778469046527,36.27,81017.83,0.0,0.87183,9e-05,13.17831]
[1778469046572,36.27,81017.83,0.0,0.87183,9e-05,13.17831]
[1778469046579,36.27,81017.83,0.0,0.87183,9e-05,13.17831]
[1778469046709,36.27,81017.79,0.0,0.87183,9e-05,13.17786]
[1778469048943,36.27,81018.03,0.0,0.87186,9e-05,13.17597]
[1778469049064,36.27,81018.03,0.0,0.87186,9e-05,13.17597]
[1778469049165,36.27,81018.43,0.0,0.8719,9e-05,13.17298]
[1778469052749,36.27,81013.54,0.0,0.87146,9e-05,13.20397]
[1778469054763,36.27,81005.77,0.0,0.87074,9e-05,13.25346]
[1778469057784,36.27,81000.9,0.0,0.8703,9e-05,13.28426]
[1778469058791,36.26,80996.41,0.0,0.86989,9e-05,13.31257]
[1778469062819,36.26,80992.6,0.0,0.86954,9e-05,13.33657]
[1778469067854,36.26,80992.15,0.0,0.8695,9e-05,13.33916]
[1778469069018,36.26,80992.15,0.0,0.8695,9e-05,13.33916]
[1778469069025,36.26,80992.15,0.0,0.8695,9e-05,13.33916]
[1778469069063,36.26,80992.15,0.0,0.8695,9e-05,13.33916]
[1778469069112,36.26,80992.57,0.0,0.86954,9e-05,13.33639]
[1778469074904,36.26,80992.76,0.0,0.86957,9e-05,13.33472]
[1778469079939,36.26,80993.29,0.0,0.86962,9e-05,13.33095]
[1778469083933,36.26,80992.36,0.0,0.86954,9e-05,13.33665]
[1778469083955,36.26,80992.36,0.0,0.86954,9e-05,13.33665]
[1778469084067,36.26,80992.36,0.0,0.86954,9e-05,13.33665]
[1778469084093,36.26,80992.5,0.0,0.86955,9e-05,13.33566]
[1778469088000,36.26,81000.61,0.0,0.87033,9e-05,13.28221]
[1778469090117,36.26,80999.75,0.0,0.87025,9e-05,13.2874]
[1778469090168,36.26,80999.75,0.0,0.87025,9e-05,13.2874]
[1778469090208,36.26,80999.12,0.0,0.8702,9e-05,13.29111]
[1778469090310,36.26,80999.12,0.0,0.8702,9e-05,13.29111]
[1778469096056,36.25,80996.95,0.0,0.87006,9e-05,13.29829]
[1778469096713,36.25,80996.95,0.0,0.87006,9e-05,13.29829]
[1778469096759,36.25,80996.95,0.0,0.87006,9e-05,13.29829]
[1778469096812,36.25,80996.95,0.0,0.87006,9e-05,13.29829]
[1778469097063,36.25,80996.7,0.0,0.87004,9e-05,13.29954]
[1778469102098,36.25,80994.51,0.0,0.86987,9e-05,13.31171]
[1778469104647,36.24,80992.93,0.0,0.86973,9e-05,13.32108]
[1778469104697,36.24,80992.93,0.0,0.86973,9e-05,13.32108]
[1778469104814,36.24,80992.93,0.0,0.86973,9e-05,13.32108]
[1778469105119,36.24,80992.14,0.0,0.86966,9e-05,13.32604]
[1778469110154,36.24,80989.23,0.0,0.8694,9e-05,13.34412]
[1778469111851,36.24,80989.28,0.0,0.8694,9e-05,13.34366]
[1778469111896,36.24,80989.28,0.0,0.8694,9e-05,13.34366]
[1778469112058,36.24,80989.28,0.0,0.8694,9e-05,13.34366]
[1778469112168,36.24,80989.18,0.0,0.86939,9e-05,13.34417]
[1778469117203,36.24,80989.44,0.0,0.86943,9e-05,13.34185]
[1778469118210,36.24,80980.35,0.0,0.86858,9e-05,13.40006]
[1778469119218,36.24,80972.95,0.0,0.86789,9e-05,13.44738]
[1778469124252,36.23,80969.24,0.0,0.86763,9e-05,13.46505]
[1778469125259,36.22,80958.3,0.0,0.86664,9e-05,13.53245]
[1778469126267,36.21,80952.71,0.0,0.86617,9e-05,13.56455]
[1778469129226,36.19,80949.96,0.0,0.86603,9e-05,13.57364]
[1778469129287,36.19,80937.61,0.0,0.86485,0.0001,13.65326]
[1778469130294,36.18,80931.89,0.0,0.86437,0.0001,13.68594]
[1778469132915,36.18,80932.04,0.0,0.86439,0.0001,13.68436]
[1778469137346,36.18,80917.53,0.0,0.86301,0.0001,13.77682]
[1778469138352,36.18,80915.6,0.0,0.86283,0.0001,13.78905]
[1778469141373,36.17,80910.72,0.0,0.86244,0.0001,13.81511]
[1778469142380,36.16,80906.5,0.0,0.86206,0.0001,13.8403]
[1778469145401,36.16,80913.15,0.0,0.86271,0.0001,13.79653]
[1778469147415,36.16,80918.83,0.0,0.86327,0.0001,13.75947]
[1778469148422,36.16,80926.43,0.0,0.864,0.0001,13.71022]
[1778469150997,36.16,80928.21,0.0,0.86417,0.0001,13.69867]
[1778469151054,36.16,80928.21,0.0,0.86417,0.0001,13.69867]
[1778469151072,36.16,80928.21,0.0,0.86417,0.0001,13.69867]
[1778469151155,36.16,80928.6,0.0,0.86425,0.0001,13.69136]
[1778469152067,36.16,80928.6,0.0,0.86425,0.0001,13.69136]
[1778469152309,36.16,80928.6,0.0,0.86425,0.0001,13.69136]
[1778469152128,36.16,80928.55,0.0,0.86424,0.0001,13.69165]
[1778469153457,36.16,80918.91,0.0,0.86332,0.0001,13.75387]
[1778469156478,36.16,80913.95,0.0,0.86284,0.0001,13.78557]
[1778469159028,36.15,80914.93,0.0,0.86296,0.0001,13.77764]
[1778469159031,36.15,80914.93,0.0,0.86296,0.0001,13.77764]
[1778469159076,36.15,80914.93,0.0,0.86296,0.0001,13.77764]
[1778469159127,36.15,80916.29,0.0,0.8631,0.0001,13.76855]
[1778469162520,36.14,80912.03,0.0,0.86273,0.0001,13.79281]
[1778469164011,36.14,80912.03,0.0,0.86273,0.0001,13.79281]
[1778469164063,36.14,80912.03,0.0,0.86273,0.0001,13.79281]
[1778469164310,36.14,80912.03,0.0,0.86273,0.0001,13.79281]
[1778469164344,36.14,80912.03,0.0,0.86273,0.0001,13.79281]
[1778469164352,36.14,80912.03,0.0,0.86273,0.0001,13.79281]
[1778469164345,36.14,80913.47,0.0,0.86288,0.0001,13.78318]
[1778469164560,36.14,80913.47,0.0,0.86288,0.0001,13.78318]
[1778469166548,36.14,80904.16,0.0,0.86198,0.0001,13.84307]
[1778469168793,36.14,80900.54,0.0,0.86166,0.0001,13.86415]
[1778469168878,36.14,80900.54,0.0,0.86166,0.0001,13.86415]
[1778469169035,36.13,80869.24,0.0,0.85863,0.0001,14.06439]
[1778469169578,36.13,80838.38,0.0,0.85556,0.0001,14.26473]
[1778469171110,36.13,80838.38,0.0,0.85556,0.0001,14.26473]
[1778469171161,36.11,80833.69,0.0,0.85521,0.0001,14.28722]
[1778469171739,36.11,80833.69,0.0,0.85521,0.0001,14.28722]
[1778469172208,36.11,80833.69,0.0,0.85521,0.0001,14.28722]
[1778469172598,36.11,80813.08,0.0,0.85313,0.0001,14.42116]
[1778469173617,36.11,80796.31,0.0,0.85142,0.0001,14.53027]
[1778469174612,36.11,80796.71,0.0,0.85145,0.0001,14.52836]
[1778469176324,36.11,80796.71,0.0,0.85145,0.0001,14.52836]
[1778469176480,36.12,80798.85,0.0,0.85165,0.0001,14.51601]
[1778469176850,36.12,80798.85,0.0,0.85165,0.0001,14.51601]
[1778469177300,36.12,80798.85,0.0,0.85165,0.0001,14.51601]
[1778469177579,36.12,80799.62,0.0,0.85171,0.0001,14.5119]
[1778469178125,36.12,80799.62,0.0,0.85171,0.0001,14.5119]
[1778469178209,36.12,80804.08,0.0,0.85215,0.0001,14.48411]
[1778469178640,36.12,80795.19,0.0,0.85124,0.0001,14.54195]
[1778469179647,36.12,80790.77,0.0,0.85079,0.0001,14.57076]
[1778469182081,36.12,80789.77,0.0,0.85069,0.0001,14.57727]
[1778469182115,36.12,80780.87,0.0,0.84977,0.0001,14.63515]
[1778469182681,36.12,80765.58,0.0,0.84819,0.0001,14.73457]
[1778469183689,36.12,80750.69,0.0,0.84665,0.0001,14.8313]
[1778469184695,36.12,80748.19,0.0,0.84638,0.0001,14.84787]
[1778469185702,36.12,80752.69,0.0,0.84687,0.0001,14.81727]
[1778469186709,36.12,80745.77,0.0,0.84615,0.0001,14.86239]
[1778469188723,36.12,80754.04,0.0,0.84701,0.0001,14.80841]
[1778469190737,36.12,80747.38,0.0,0.84632,0.0001,14.85164]
[1778469191559,36.12,80747.38,0.0,0.84632,0.0001,14.85164]
[1778469191744,36.12,80733.98,0.0,0.84491,0.00011,14.93879]
[1778469192774,36.12,80736.02,0.0,0.84513,0.00011,14.92549]
[1778469193762,36.12,80749.83,0.0,0.84658,0.0001,14.83556]
[1778469194769,36.12,80758.51,0.0,0.84748,0.0001,14.77917]
[1778469195503,36.12,80758.51,0.0,0.84748,0.0001,14.77917]
[1778469195778,36.12,80775.33,0.0,0.84922,0.0001,14.66965]
[1778469196783,36.12,80770.76,0.0,0.84875,0.0001,14.69931]
[1778469201821,36.12,80763.03,0.0,0.84796,0.0001,14.74901]
[1778469202833,36.12,80743.51,0.0,0.84593,0.0001,14.87599]
[1778469203839,36.12,80713.62,0.0,0.84277,0.00011,15.07091]
[1778469204845,36.12,80694.81,0.0,0.84076,0.00011,15.19347]
[1778469205855,36.12,80691.58,0.0,0.84037,0.00011,15.21699]
[1778469206862,36.13,80711.73,0.0,0.84251,0.00011,15.08665]
[1778469208880,36.12,80709.92,0.0,0.84234,0.00011,15.09687]
[1778469211900,36.12,80719.97,0.0,0.84345,0.00011,15.02676]
[1778469213915,36.12,80725.41,0.0,0.84402,0.00011,14.99145]
[1778469216935,36.12,80729.72,0.0,0.84447,0.00011,14.96367]
[1778469218950,36.12,80740.39,0.0,0.84559,0.0001,14.89444]
[1778469219957,36.12,80747.85,0.0,0.84638,0.0001,14.84562]
[1778469221971,36.12,80753.42,0.0,0.84696,0.0001,14.80908]
[1778469223985,36.12,80759.12,0.0,0.84756,0.0001,14.77181]
[1778469224992,36.12,80766.19,0.0,0.84829,0.0001,14.72577]
[1778469225753,36.12,80766.19,0.0,0.84829,0.0001,14.72577]
[1778469227013,36.12,80746.29,0.0,0.84622,0.0001,14.85517]
[1778469229033,36.12,80752.49,0.0,0.84686,0.0001,14.81528]
[1778469229760,36.12,80752.49,0.0,0.84686,0.0001,14.81528]
[1778469230040,36.12,80759.98,0.0,0.84764,0.0001,14.76651]
[1778469231048,36.12,80762.69,0.0,0.84793,0.0001,14.74883]
[1778469236082,36.12,80764.19,0.0,0.84808,0.0001,14.73923]
[1778469237457,36.12,80764.19,0.0,0.84808,0.0001,14.73923]
[1778469237465,36.12,80736.9,0.0,0.84523,0.00011,14.91699]
[1778469238098,36.12,80725.07,0.0,0.84398,0.00011,14.99407]
[1778469239105,36.12,80712.82,0.0,0.84268,0.00011,15.074]
[1778469240112,36.12,80706.15,0.0,0.84197,0.00011,15.11748]
[1778469241497,36.12,80706.15,0.0,0.84197,0.00011,15.11748]
[1778469243133,36.13,80693.23,0.0,0.84058,0.00011,15.20179]
[1778469244212,36.13,80668.92,0.0,0.83796,0.00011,15.36]
[1778469245167,36.13,80643.15,0.0,0.83515,0.00011,15.52761]
[1778469246175,36.13,80660.66,0.0,0.83705,0.00011,15.41444]
[1778469247181,36.13,80665.9,0.0,0.83762,0.00011,15.38036]
[1778469248187,36.13,80660.12,0.0,0.83699,0.00011,15.41813]
[1778469251209,36.13,80647.81,0.0,0.83565,0.00011,15.49779]
[1778469252216,36.13,80639.88,0.0,0.83479,0.00011,15.54902]
[1778469253223,36.13,80634.16,0.0,0.83415,0.00011,15.58649]
[1778469254232,36.13,80641.65,0.0,0.83498,0.00011,15.53759]
[1778469255237,36.13,80646.32,0.0,0.83549,0.00011,15.50707]
[1778469256244,36.13,80640.59,0.0,0.83486,0.00011,15.5443]
[1778469257251,36.13,80634.43,0.0,0.83419,0.00011,15.58427]
[1778469260272,36.12,80633.26,0.0,0.83413,0.00011,15.58789]
[1778469263294,36.11,80625.75,0.0,0.8333,0.00011,15.63627]
[1778469263967,36.11,80625.75,0.0,0.8333,0.00011,15.63627]
[1778469264300,36.11,80650.67,0.0,0.83608,0.00011,15.47222]
[1778469265307,36.11,80677.45,0.0,0.83899,0.00011,15.29793]
[1778469266314,36.11,80687.48,0.0,0.84007,0.00011,15.23279]
[1778469267321,36.11,80687.2,0.0,0.84003,0.00011,15.23484]
[1778469267969,36.11,80687.2,0.0,0.84003,0.00011,15.23484]
[1778469268328,36.11,80691.59,0.0,0.8405,0.00011,15.20647]
[1778469269335,36.11,80698.53,0.0,0.84124,0.00011,15.16154]
[1778469270342,36.11,80709.34,0.0,0.84239,0.00011,15.09127]
[1778469271349,36.11,80713.91,0.0,0.84291,0.00011,15.05703]
[1778469274370,36.11,80722.24,0.0,0.84378,0.00011,15.00367]
[1778469277391,36.12,80725.89,0.0,0.84415,0.00011,14.98082]
[1778469278398,36.12,80721.51,0.0,0.84368,0.00011,15.00974]
[1778469280412,36.12,80717.31,0.0,0.84323,0.00011,15.03779]
[1778469281419,36.12,80712.33,0.0,0.84269,0.00011,15.07054]
[1778469283433,36.12,80704.75,0.0,0.84188,0.00011,15.12039]
[1778469288468,36.12,80701.88,0.0,0.84155,0.00011,15.14043]
[1778469290545,36.13,80703.05,0.0,0.84167,0.00011,15.13319]
[1778469290564,36.13,80703.05,0.0,0.84167,0.00011,15.13319]
[1778469290651,36.13,80703.04,0.0,0.84166,0.00011,15.13342]
[1778469291198,36.13,80703.04,0.0,0.84166,0.00011,15.13342]
[1778469291308,36.13,80703.04,0.0,0.84166,0.00011,15.13342]
[1778469291489,36.13,80696.44,0.0,0.84096,0.00011,15.17655]
[1778469292508,36.13,80685.13,0.0,0.83974,0.00011,15.25028]
[1778469292934,36.13,80685.13,0.0,0.83974,0.00011,15.25028]
[1778469293514,36.13,80633.89,0.0,0.83415,0.00011,15.58378]
[1778469294527,36.13,80604.51,0.0,0.83089,0.00011,15.77477]
[1778469295527,36.13,80603.79,0.0,0.83081,0.00011,15.77978]
[1778469296908,36.14,80604.78,0.0,0.83086,0.00011,15.77655]
[1778469297541,36.14,80609.18,0.0,0.83135,0.00011,15.74851]
[1778469302598,36.14,80596.61,0.0,0.82992,0.00011,15.8313]
[1778469303222,36.14,80596.61,0.0,0.82992,0.00011,15.8313]
[1778469303591,36.14,80563.89,0.0,0.82623,0.00011,16.04356]
[1778469305607,36.15,80584.0,0.0,0.82844,0.00011,15.91696]
[1778469306617,36.14,80593.44,0.0,0.82954,0.00011,15.85334]
[1778469306676,36.14,80593.44,0.0,0.82954,0.00011,15.85334]
[1778469307624,36.14,80594.71,0.0,0.82972,0.00011,15.843]
[1778469308631,36.14,80588.74,0.0,0.82905,0.00011,15.88172]
[1778469311652,36.14,80597.25,0.0,0.83,0.00011,15.82651]
[1778469313666,36.14,80602.93,0.0,0.83065,0.00011,15.78929]
[1778469314673,36.14,80616.45,0.0,0.83215,0.00011,15.70142]
[1778469315680,36.14,80621.9,0.0,0.83276,0.00011,15.66594]
[1778469316687,36.14,80621.88,0.0,0.83275,0.00011,15.66631]
[1778469317695,36.14,80626.66,0.0,0.83327,0.00011,15.63597]
[1778469319709,36.15,80633.84,0.0,0.83403,0.00011,15.59119]
[1778469322730,36.15,80634.43,0.0,0.83407,0.00011,15.58884]
[1778469324744,36.15,80641.61,0.0,0.83486,0.00011,15.54214]
[1778469326758,36.15,80646.58,0.0,0.83541,0.00011,15.5099]
[1778469331793,36.15,80639.69,0.0,0.83469,0.00011,15.54968]
[1778469334814,36.15,80644.15,0.0,0.83518,0.00011,15.52062]
[1778469336828,36.15,80649.12,0.0,0.83573,0.00011,15.48812]
[1778469338961,36.15,80651.73,0.0,0.83602,0.00011,15.47109]
[1778469338976,36.15,80651.73,0.0,0.83602,0.00011,15.47109]
[1778469339067,36.15,80651.73,0.0,0.83602,0.00011,15.47109]
[1778469339139,36.15,80652.32,0.0,0.83608,0.00011,15.46722]
[1778469339966,36.15,80652.32,0.0,0.83608,0.00011,15.46722]
[1778469340062,36.15,80629.24,0.0,0.83355,0.00011,15.61732]
[1778469340856,36.15,80609.01,0.0,0.8313,0.00011,15.749]
[1778469341863,36.15,80608.42,0.0,0.83123,0.00011,15.75303]
[1778469343522,36.15,80608.42,0.0,0.83123,0.00011,15.75303]
[1778469343560,36.15,80607.89,0.0,0.83116,0.00011,15.75667]
[1778469344884,36.15,80619.89,0.0,0.83249,0.00011,15.6793]
[1778469345891,36.15,80625.41,0.0,0.8331,0.00011,15.64358]
[1778469346898,36.15,80630.75,0.0,0.83369,0.00011,15.60907]
[1778469347905,36.15,80637.67,0.0,0.83445,0.00011,15.56434]
[1778469352942,36.16,80634.35,0.0,0.83406,0.00011,15.58718]
[1778469354960,36.16,80626.43,0.0,0.83318,0.00011,15.63906]
[1778469356053,36.16,80626.43,0.0,0.83318,0.00011,15.63906]
[1778469356061,36.16,80626.43,0.0,0.83318,0.00011,15.63906]
[1778469356211,36.16,80627.8,0.0,0.83333,0.00011,15.63034]
[1778469356877,36.16,80627.8,0.0,0.83333,0.00011,15.63034]
[1778469356924,36.16,80627.8,0.0,0.83333,0.00011,15.63034]
[1778469357060,36.16,80627.8,0.0,0.83333,0.00011,15.63034]
[1778469358100,36.16,80626.06,0.0,0.83313,0.00011,15.64181]
[1778469359563,36.16,80627.63,0.0,0.8333,0.00011,15.63179]
[1778469359661,36.16,80627.61,0.0,0.8333,0.00011,15.6321]
[1778469363012,36.16,80631.8,0.0,0.83375,0.00011,15.60566]
[1778469364021,36.16,80647.6,0.0,0.83548,0.00011,15.50308]
[1778469365027,36.16,80663.03,0.0,0.83716,0.00011,15.40299]
[1778469366034,36.16,80664.69,0.0,0.83734,0.00011,15.39251]
[1778469367045,36.16,80675.57,0.0,0.83851,0.00011,15.32211]
[1778469368052,36.16,80681.08,0.0,0.83911,0.00011,15.28628]
[1778469369061,36.16,80687.15,0.0,0.83976,0.00011,15.24685]
[1778469372624,36.16,80689.8,0.0,0.84005,0.00011,15.22965]
[1778469372742,36.16,80691.65,0.0,0.84025,0.00011,15.21755]
[1778469373087,36.16,80685.21,0.0,0.83955,0.00011,15.25942]
[1778469375101,36.16,80692.44,0.0,0.84033,0.00011,15.21269]
[1778469376646,36.16,80692.44,0.0,0.84033,0.00011,15.21269]
[1778469376685,36.16,80691.45,0.0,0.84022,0.00011,15.21926]
[1778469380136,36.16,80684.27,0.0,0.83944,0.00011,15.26634]
[1778469381143,36.16,80678.71,0.0,0.83884,0.00011,15.30275]
[1778469383157,36.17,80671.62,0.0,0.83806,0.00011,15.34926]
[1778469387150,36.17,80675.01,0.0,0.83842,0.00011,15.32768]
[1778469387203,36.17,80675.01,0.0,0.83842,0.00011,15.32768]
[1778469387311,36.17,80675.01,0.0,0.83842,0.00011,15.32768]
[1778469387409,36.17,80675.36,0.0,0.83846,0.00011,15.32559]
[1778469388253,36.17,80675.36,0.0,0.83846,0.00011,15.32559]
[1778469388312,36.17,80675.36,0.0,0.83846,0.00011,15.32559]
[1778469388314,36.17,80675.36,0.0,0.83846,0.00011,15.32559]
[1778469388563,36.17,80675.36,0.0,0.83846,0.00011,15.32559]
[1778469390206,36.17,80679.92,0.0,0.83894,0.00011,15.29653]
[1778469392220,36.17,80688.06,0.0,0.83985,0.00011,15.23919]
[1778469392975,36.17,80688.06,0.0,0.83985,0.00011,15.23919]
[1778469393022,36.17,80688.06,0.0,0.83985,0.00011,15.23919]
[1778469393069,36.17,80688.06,0.0,0.83985,0.00011,15.23919]
[1778469393227,36.17,80691.02,0.0,0.84017,0.00011,15.22005]
[1778469394410,36.17,80691.02,0.0,0.84017,0.00011,15.22005]
[1778469394462,36.17,80691.02,0.0,0.84017,0.00011,15.22005]
[1778469394567,36.17,80691.02,0.0,0.84017,0.00011,15.22005]
[1778469397267,36.17,80692.43,0.0,0.84031,0.00011,15.21126]
[1778469397287,36.17,80662.43,0.0,0.83707,0.00011,15.40635]
[1778469398268,36.17,80648.49,0.0,0.83554,0.00011,15.49715]
[1778469399275,36.17,80653.67,0.0,0.83611,0.00011,15.46345]
[1778469401047,36.17,80654.75,0.0,0.83623,0.00011,15.45641]
[1778469402070,36.17,80658.6,0.0,0.83665,0.00011,15.43139]
[1778469402114,36.17,80658.6,0.0,0.83665,0.00011,15.43139]
[1778469402313,36.17,80658.6,0.0,0.83665,0.00011,15.43139]
[1778469402387,36.17,80661.36,0.0,0.83695,0.00011,15.41348]
[1778469405317,36.17,80670.16,0.0,0.8379,0.00011,15.35647]
[1778469406661,36.17,80670.16,0.0,0.8379,0.00011,15.35647]
[1778469406695,36.17,80670.16,0.0,0.8379,0.00011,15.35647]
[1778469406813,36.17,80672.1,0.0,0.83811,0.00011,15.34399]
[1778469410877,36.17,80674.45,0.0,0.83835,0.00011,15.3293]
[1778469410961,36.17,80674.45,0.0,0.83835,0.00011,15.3293]
[1778469411100,36.17,80674.45,0.0,0.83835,0.00011,15.3293]
[1778469411359,36.17,80673.13,0.0,0.83821,0.00011,15.33804]
[1778469412366,36.17,80668.9,0.0,0.83775,0.00011,15.36568]
[1778469414185,36.17,80672.69,0.0,0.83816,0.00011,15.34117]
[1778469414219,36.17,80672.69,0.0,0.83816,0.00011,15.34117]
[1778469414311,36.17,80672.69,0.0,0.83816,0.00011,15.34117]
[1778469418408,36.17,80678.14,0.0,0.83875,0.00011,15.30568]
[1778469419086,36.17,80678.14,0.0,0.83875,0.00011,15.30568]
[1778469419179,36.17,80678.14,0.0,0.83875,0.00011,15.30568]
[1778469419310,36.17,80678.14,0.0,0.83875,0.00011,15.30568]
[1778469419784,36.17,80681.03,0.0,0.83906,0.00011,15.28692]
[1778469420422,36.17,80686.13,0.0,0.83961,0.00011,15.25383]
[1778469422779,36.17,80687.27,0.0,0.83973,0.00011,15.24651]
[1778469422810,36.17,80687.27,0.0,0.83973,0.00011,15.24651]
[1778469422828,36.18,80686.06,0.0,0.8396,0.00011,15.25447]
[1778469425171,36.18,80685.96,0.0,0.83958,0.00011,15.25529]
[1778469425258,36.18,80685.96,0.0,0.83958,0.00011,15.25529]
[1778469425310,36.18,80685.96,0.0,0.83958,0.00011,15.25529]
[1778469427471,36.18,80681.22,0.0,0.83907,0.00011,15.28627]
[1778469427992,36.18,80681.22,0.0,0.83907,0.00011,15.28627]
[1778469428058,36.18,80681.22,0.0,0.83907,0.00011,15.28627]
[1778469428478,36.18,80685.68,0.0,0.83955,0.00011,15.25731]
[1778469429298,36.18,80685.68,0.0,0.83955,0.00011,15.25731]
[1778469430416,36.18,80686.39,0.0,0.83963,0.00011,15.25276]
[1778469430468,36.18,80686.39,0.0,0.83963,0.00011,15.25276]
[1778469430559,36.18,80686.39,0.0,0.83963,0.00011,15.25276]
[1778469431059,36.18,80686.49,0.0,0.83964,0.00011,15.25217]
[1778469431499,36.18,80686.04,0.0,0.83959,0.00011,15.25516]
[1778469432506,36.18,80678.82,0.0,0.83881,0.00011,15.30214]
[1778469434885,36.18,80675.92,0.0,0.83849,0.00011,15.32129]
[1778469434916,36.18,80675.92,0.0,0.83849,0.00011,15.32129]
[1778469435062,36.18,80675.92,0.0,0.83849,0.00011,15.32129]
[1778469435238,36.18,80675.92,0.0,0.83849,0.00011,15.32129]
[1778469435242,36.18,80675.92,0.0,0.83849,0.00011,15.32129]
[1778469435277,36.18,80675.92,0.0,0.83849,0.00011,15.32129]
[1778469435527,36.18,80675.01,0.0,0.83839,0.00011,15.32735]
[1778469436534,36.18,80670.53,0.0,0.8379,0.00011,15.35659]
[1778469441569,36.18,80673.08,0.0,0.83817,0.00011,15.34053]
[1778469443583,36.18,80677.67,0.0,0.83866,0.00011,15.31078]
[1778469443856,36.18,80677.67,0.0,0.83866,0.00011,15.31078]
[1778469443907,36.18,80677.67,0.0,0.83866,0.00011,15.31078]
[1778469444061,36.18,80677.67,0.0,0.83866,0.00011,15.31078]
[1778469444590,36.18,80683.24,0.0,0.83927,0.00011,15.27454]
[1778469445597,36.18,80689.19,0.0,0.83991,0.00011,15.23588]
[1778469446604,36.18,80685.75,0.0,0.83953,0.00011,15.25829]
[1778469447890,36.18,80684.95,0.0,0.83945,0.00011,15.2635]
[1778469447935,36.18,80684.95,0.0,0.83945,0.00011,15.2635]
[1778469448058,36.18,80684.95,0.0,0.83945,0.00011,15.2635]
[1778469448618,36.18,80684.7,0.0,0.83942,0.00011,15.26514]
[1778469449598,36.18,80684.7,0.0,0.83942,0.00011,15.26514]
[1778469449650,36.18,80684.7,0.0,0.83942,0.00011,15.26514]
[1778469449815,36.18,80684.7,0.0,0.83942,0.00011,15.26514]
[1778469455667,36.18,80683.23,0.0,0.8393,0.00011,15.27002]
[1778469456823,36.18,80683.23,0.0,0.8393,0.00011,15.27002]
[1778469456674,36.18,80679.18,0.0,0.83886,0.00011,15.29633]
[1778469456875,36.18,80679.18,0.0,0.83886,0.00011,15.29633]
[1778469457059,36.18,80679.18,0.0,0.83886,0.00011,15.29633]
[1778469457681,36.18,80680.94,0.0,0.83905,0.00011,15.28484]
[1778469458688,36.18,80685.27,0.0,0.83952,0.00011,15.25667]
[1778469460206,36.18,80685.92,0.0,0.83959,0.00011,15.25245]
[1778469460256,36.18,80685.92,0.0,0.83959,0.00011,15.25245]
[1778469460311,36.18,80685.92,0.0,0.83959,0.00011,15.25245]
[1778469461668,36.18,80686.04,0.0,0.8396,0.00011,15.25168]
[1778469461811,36.18,80686.04,0.0,0.8396,0.00011,15.25168]
[1778469461769,36.18,80685.66,0.0,0.83956,0.00011,15.25416]
[1778469462188,36.18,80685.66,0.0,0.83956,0.00011,15.25416]
[1778469462716,36.18,80688.14,0.0,0.83983,0.00011,15.23805]
[1778469464649,36.18,80688.98,0.0,0.83992,0.00011,15.23262]
[1778469464810,36.18,80688.98,0.0,0.83992,0.00011,15.23262]
[1778469465062,36.18,80691.57,0.0,0.8402,0.00011,15.21581]
[1778469465744,36.18,80695.15,0.0,0.84058,0.00011,15.1926]
[1778469468520,36.18,80696.78,0.0,0.84075,0.00011,15.18217]
[1778469468567,36.18,80696.78,0.0,0.84075,0.00011,15.18217]
[1778469468825,36.18,80696.78,0.0,0.84075,0.00011,15.18217]
[1778469468768,36.18,80697.34,0.0,0.84081,0.00011,15.17862]
[1778469469775,36.18,80700.39,0.0,0.84114,0.00011,15.15889]
[1778469471790,36.18,80696.33,0.0,0.8407,0.00011,15.18553]
[1778469473804,36.18,80660.99,0.0,0.83688,0.00011,15.41495]
[1778469474449,36.18,80660.99,0.0,0.83688,0.00011,15.41495]
[1778469474811,36.18,80646.77,0.0,0.83533,0.00011,15.50758]
[1778469475818,36.18,80638.88,0.0,0.83446,0.00011,15.5588]
[1778469476825,36.18,80642.63,0.0,0.83487,0.00011,15.53435]
[1778469478472,36.18,80641.59,0.0,0.83476,0.00011,15.54092]
[1778469479778,36.18,80641.31,0.0,0.83473,0.00011,15.5426]
[1778469479848,36.18,80641.87,0.0,0.8348,0.00011,15.53881]
[1778469480021,36.18,80641.87,0.0,0.8348,0.00011,15.53881]
[1778469480311,36.18,80641.87,0.0,0.8348,0.00011,15.53881]
[1778469480855,36.18,80640.02,0.0,0.8346,0.00011,15.55067]
[1778469481862,36.18,80642.97,0.0,0.83492,0.00011,15.53138]
[1778469483760,36.18,80642.65,0.0,0.83489,0.00011,15.53331]
[1778469485890,36.18,80651.46,0.0,0.83586,0.00011,15.47575]
[1778469486897,36.18,80659.01,0.0,0.83669,0.00011,15.42662]
[1778469488911,36.18,80656.84,0.0,0.83645,0.00011,15.44069]
[1778469490925,36.18,80663.21,0.0,0.83714,0.00011,15.39934]
[1778469494308,36.18,80664.27,0.0,0.83727,0.00011,15.3921]
[1778469494358,36.18,80664.27,0.0,0.83727,0.00011,15.3921]
[1778469494560,36.18,80664.27,0.0,0.83727,0.00011,15.3921]
[1778469495960,36.18,80669.19,0.0,0.83781,0.00011,15.35975]
[1778469496967,36.18,80679.01,0.0,0.83887,0.00011,15.29575]
[1778469498259,36.18,80679.01,0.0,0.83887,0.00011,15.29575]
[1778469498867,36.18,80679.01,0.0,0.83887,0.00011,15.29575]
[1778469498896,36.18,80683.35,0.0,0.83934,0.00011,15.26754]
[1778469499110,36.18,80683.35,0.0,0.83934,0.00011,15.26754]
[1778469499205,36.18,80681.8,0.0,0.83917,0.00011,15.27765]
[1778469501760,36.18,80681.09,0.0,0.8391,0.00011,15.28229]
[1778469501895,36.18,80681.09,0.0,0.8391,0.00011,15.28229]
[1778469502313,36.18,80682.76,0.0,0.83927,0.00011,15.27145]
[1778469502355,36.18,80667.51,0.0,0.83763,0.00011,15.37057]
[1778469502946,36.18,80667.51,0.0,0.83763,0.00011,15.37057]
[1778469503024,36.18,80632.62,0.0,0.8338,0.00011,15.59762]
[1778469504029,36.18,80636.35,0.0,0.83421,0.00011,15.57363]
[1778469509064,36.18,80640.06,0.0,0.8346,0.00011,15.55056]
[1778469510433,36.18,80640.06,0.0,0.8346,0.00011,15.55056]
[1778469510490,36.18,80640.06,0.0,0.8346,0.00011,15.55056]
[1778469510559,36.18,80640.06,0.0,0.8346,0.00011,15.55056]
[1778469516114,36.18,80638.35,0.0,0.83444,0.00011,15.55741]
[1778469519660,36.18,80638.18,0.0,0.83443,0.00011,15.55824]
[1778469519711,36.18,80638.18,0.0,0.83443,0.00011,15.55824]
[1778469519810,36.18,80638.18,0.0,0.83443,0.00011,15.55824]
[1778469526688,36.18,80634.02,0.0,0.83398,0.00011,15.58433]
[1778469526764,36.18,80634.02,0.0,0.83398,0.00011,15.58433]
[1778469526810,36.18,80634.02,0.0,0.83398,0.00011,15.58433]
[1778469532358,36.18,80637.25,0.0,0.83434,0.00011,15.56358]
[1778469532410,36.18,80637.25,0.0,0.83434,0.00011,15.56358]
[1778469532561,36.18,80637.25,0.0,0.83434,0.00011,15.56358]
[1778469533233,36.18,80646.12,0.0,0.83531,0.00011,15.50614]
[1778469535247,36.18,80651.49,0.0,0.83589,0.00011,15.47157]
[1778469537269,36.18,80657.68,0.0,0.83656,0.00011,15.43175]
[1778469538271,36.18,80666.12,0.0,0.83748,0.00011,15.37699]
[1778469539278,36.18,80672.49,0.0,0.83817,0.00011,15.33575]
[1778469541391,36.18,80659.11,0.0,0.83671,0.00011,15.42262]
[1778469542300,36.18,80651.2,0.0,0.83585,0.00011,15.47384]
[1778469545262,36.18,80650.2,0.0,0.83575,0.00011,15.47991]
[1778469545314,36.18,80650.2,0.0,0.83575,0.00011,15.47991]
[1778469545319,36.18,80650.2,0.0,0.83575,0.00011,15.47991]
[1778469547336,36.18,80662.65,0.0,0.83712,0.00011,15.39857]
[1778469548343,36.18,80671.68,0.0,0.8381,0.00011,15.33977]
[1778469549350,36.18,80651.72,0.0,0.83592,0.00011,15.46955]
[1778469550357,36.18,80651.06,0.0,0.83585,0.00011,15.4738]
[1778469553402,36.18,80651.47,0.0,0.8359,0.00011,15.47106]
[1778469553557,36.18,80651.47,0.0,0.8359,0.00011,15.47106]
[1778469555021,36.18,80655.19,0.0,0.83631,0.00011,15.44682]
[1778469556563,36.18,80656.02,0.0,0.8364,0.00011,15.44141]
[1778469556995,36.18,80655.88,0.0,0.83638,0.00011,15.4423]
[1778469557057,36.18,80655.88,0.0,0.83638,0.00011,15.4423]
[1778469557189,36.18,80655.88,0.0,0.83638,0.00011,15.4423]
[1778469557406,36.18,80656.19,0.0,0.83642,0.00011,15.44025]
[1778469559980,36.18,80659.67,0.0,0.8368,0.00011,15.41759]
[1778469560068,36.18,80659.67,0.0,0.8368,0.00011,15.41759]
[1778469560427,36.18,80662.77,0.0,0.83713,0.00011,15.39745]
[1778469562441,36.18,80645.84,0.0,0.83528,0.00011,15.50746]
[1778469563448,36.18,80634.99,0.0,0.83409,0.00011,15.57817]
[1778469564455,36.18,80633.01,0.0,0.83387,0.00011,15.59122]
[1778469565462,36.18,80638.31,0.0,0.83445,0.00011,15.55683]
[1778469567253,36.18,80638.58,0.0,0.83448,0.00011,15.55513]
[1778469567306,36.18,80638.58,0.0,0.83448,0.00011,15.55513]
[1778469567311,36.18,80638.58,0.0,0.83448,0.00011,15.55513]
[1778469569490,36.18,80652.3,0.0,0.83597,0.00011,15.46658]
[1778469570314,36.18,80652.3,0.0,0.83597,0.00011,15.46658]
[1778469570497,36.18,80648.29,0.0,0.83553,0.00011,15.49276]
[1778469572642,36.18,80652.13,0.0,0.83599,0.00011,15.46322]
[1778469572809,36.18,80652.13,0.0,0.83599,0.00011,15.46322]
[1778469572973,36.18,80652.13,0.0,0.83599,0.00011,15.46322]
[1778469576539,36.18,80660.74,0.0,0.83691,0.00011,15.40822]
[1778469577503,36.18,80660.74,0.0,0.83691,0.00011,15.40822]
[1778469577564,36.18,80660.74,0.0,0.83691,0.00011,15.40822]
[1778469577997,36.18,80661.35,0.0,0.83698,0.00011,15.40448]
[1778469580312,36.19,80659.7,0.0,0.83679,0.00011,15.41566]
[1778469585602,36.19,80658.74,0.0,0.83666,0.00011,15.42305]
[1778469586884,36.19,80658.74,0.0,0.83666,0.00011,15.42305]
[1778469586933,36.19,80658.74,0.0,0.83666,0.00011,15.42305]
[1778469586913,36.19,80653.54,0.0,0.8361,0.00011,15.45681]
[1778469587059,36.19,80653.54,0.0,0.8361,0.00011,15.45681]
[1778469592237,36.19,80654.23,0.0,0.83618,0.00011,15.45211]
[1778469592274,36.19,80654.23,0.0,0.83618,0.00011,15.45211]
[1778469592320,36.19,80654.23,0.0,0.83618,0.00011,15.45211]
[1778469597593,36.19,80654.7,0.0,0.83623,0.00011,15.44892]
[1778469597642,36.19,80654.7,0.0,0.83623,0.00011,15.44892]
[1778469597813,36.19,80654.7,0.0,0.83623,0.00011,15.44892]
[1778469597831,36.19,80654.41,0.0,0.8362,0.00011,15.45079]
[1778469598739,36.19,80654.41,0.0,0.8362,0.00011,15.45079]
[1778469598751,36.19,80654.41,0.0,0.8362,0.00011,15.45079]
[1778469598816,36.19,80654.41,0.0,0.8362,0.00011,15.45079]
[1778469599700,36.19,80647.55,0.0,0.83545,0.00011,15.49529]
[1778469600712,36.19,80640.94,0.0,0.83473,0.00011,15.53812]
[1778469601714,36.19,80625.47,0.0,0.83302,0.00011,15.63855]
[1778469602919,36.19,80625.47,0.0,0.83302,0.00011,15.63855]
[1778469602971,36.19,80625.47,0.0,0.83302,0.00011,15.63855]
[1778469602996,36.19,80625.95,0.0,0.83307,0.00011,15.63559]
[1778469603063,36.19,80625.95,0.0,0.83307,0.00011,15.63559]
[1778469607512,36.19,80624.45,0.0,0.8329,0.00011,15.64579]
[1778469607560,36.19,80624.45,0.0,0.8329,0.00011,15.64579]
[1778469608131,36.19,80622.72,0.0,0.8327,0.00011,15.65714]
[1778469608764,36.19,80605.98,0.0,0.83084,0.00011,15.76576]
[1778469609772,36.19,80608.37,0.0,0.83111,0.00011,15.75004]
[1778469613268,36.19,80606.38,0.0,0.83089,0.00011,15.76288]
[1778469613299,36.19,80606.38,0.0,0.83089,0.00011,15.76288]
[1778469613311,36.19,80606.38,0.0,0.83089,0.00011,15.76288]
[1778469618523,36.19,80606.19,0.0,0.83087,0.00011,15.76377]
[1778469618540,36.19,80606.19,0.0,0.83087,0.00011,15.76377]
[1778469618558,36.19,80606.19,0.0,0.83087,0.00011,15.76377]
[1778469619844,36.19,80613.27,0.0,0.83166,0.00011,15.71783]
[1778469622648,36.19,80611.26,0.0,0.83144,0.00011,15.73088]
[1778469622700,36.19,80611.26,0.0,0.83144,0.00011,15.73088]
[1778469622810,36.19,80611.26,0.0,0.83144,0.00011,15.73088]
[1778469627126,36.19,80612.32,0.0,0.83156,0.00011,15.7239]
[1778469627176,36.19,80612.32,0.0,0.83156,0.00011,15.7239]
[1778469627309,36.19,80612.32,0.0,0.83156,0.00011,15.7239]
[1778469627541,36.19,80612.32,0.0,0.83156,0.00011,15.7239]
[1778469627902,36.19,80614.02,0.0,0.83175,0.00011,15.71288]
[1778469632935,36.19,80603.68,0.0,0.83063,0.00011,15.77524]
[1778469634949,36.19,80601.26,0.0,0.83036,0.00011,15.79075]
[1778469637922,36.19,80602.83,0.0,0.83054,0.00011,15.78042]
[1778469638039,36.19,80602.83,0.0,0.83054,0.00011,15.78042]
[1778469638024,36.19,80602.69,0.0,0.83053,0.00011,15.78126]
[1778469638979,36.19,80604.67,0.0,0.83075,0.00011,15.76837]
[1778469644018,36.19,80601.42,0.0,0.83039,0.00011,15.78925]
[1778469647036,36.19,80612.8,0.0,0.83166,0.00011,15.71539]
[1778469648043,36.19,80617.63,0.0,0.8322,0.00011,15.68403]
[1778469649050,36.19,80619.09,0.0,0.83236,0.00011,15.6746]
[1778469650057,36.19,80626.04,0.0,0.83313,0.00011,15.6296]
[1778469653078,36.19,80628.68,0.0,0.83342,0.00011,15.61253]
[1778469657350,36.19,80631.99,0.0,0.83379,0.00011,15.59102]
[1778469657395,36.19,80631.99,0.0,0.83379,0.00011,15.59102]
[1778469657558,36.19,80631.99,0.0,0.83379,0.00011,15.59102]
[1778469657648,36.19,80631.51,0.0,0.83373,0.00011,15.59433]
[1778469661135,36.19,80640.79,0.0,0.83474,0.00011,15.53467]
[1778469662142,36.19,80636.03,0.0,0.83422,0.00011,15.56556]
[1778469663148,36.19,80621.9,0.0,0.83265,0.00011,15.65746]
[1778469665162,36.19,80618.49,0.0,0.83227,0.00011,15.67988]
[1778469669190,36.19,80611.32,0.0,0.83147,0.00011,15.72662]
[1778469674225,36.19,80605.72,0.0,0.83085,0.00011,15.76276]
[1778469679260,36.19,80604.06,0.0,0.83067,0.00011,15.77319]
[1778469682281,36.19,80598.08,0.0,0.83,0.00011,15.81175]
[1778469686309,36.19,80589.4,0.0,0.82904,0.00011,15.8675]
[1778469687316,36.19,80583.16,0.0,0.82834,0.00011,15.90773]
[1778469689330,36.19,80571.65,0.0,0.82704,0.00011,15.98233]
[1778469690337,36.19,80582.27,0.0,0.82823,0.00011,15.91372]
[1778469691826,36.19,80582.27,0.0,0.82823,0.00011,15.91372]
[1778469691932,36.19,80586.1,0.0,0.8287,0.00011,15.8844]
[1778469692351,36.19,80577.15,0.0,0.82769,0.00011,15.94251]
[1778469693360,36.19,80567.16,0.0,0.82656,0.00011,16.00711]
[1778469694367,36.19,80562.05,0.0,0.82597,0.00011,16.04031]
[1778469695854,36.19,80562.05,0.0,0.82597,0.00011,16.04031]
[1778469700978,36.19,80559.95,0.0,0.82573,0.00011,16.05388]
[1778469705447,36.19,80564.71,0.0,0.82627,0.00011,16.02318]
[1778469708467,36.19,80559.2,0.0,0.82564,0.00011,16.05894]
[1778469711488,36.19,80571.09,0.0,0.82699,0.00011,15.98213]
[1778469712495,36.19,80578.69,0.0,0.82785,0.00011,15.93308]
[1778469713502,36.19,80583.65,0.0,0.82841,0.00011,15.90113]
[1778469718537,36.19,80587.82,0.0,0.82887,0.00011,15.87455]
[1778469720551,36.19,80597.94,0.0,0.83001,0.00011,15.80875]
[1778469721776,36.19,80597.94,0.0,0.83001,0.00011,15.80875]
[1778469724579,36.19,80585.83,0.0,0.82866,0.00011,15.88683]
[1778469727601,36.19,80589.71,0.0,0.8291,0.00011,15.86117]
[1778469728591,36.19,80589.71,0.0,0.8291,0.00011,15.86117]
[1778469729621,36.19,80566.37,0.0,0.82647,0.00011,16.012]
[1778469730622,36.19,80568.36,0.0,0.82669,0.00011,15.99936]
[1778469732371,36.19,80567.91,0.0,0.82664,0.00011,16.00231]
[1778469737312,36.19,80566.94,0.0,0.82653,0.00011,16.00867]
[1778469737353,36.19,80566.94,0.0,0.82653,0.00011,16.00867]
[1778469737563,36.19,80566.94,0.0,0.82653,0.00011,16.00867]
[1778469737671,36.19,80567.57,0.0,0.8266,0.00011,16.00462]
[1778469741802,36.19,80567.73,0.0,0.82662,0.00011,16.00366]
[1778469747741,36.19,80568.62,0.0,0.82672,0.00011,15.99795]
[1778469749098,36.19,80568.62,0.0,0.82672,0.00011,15.99795]
[1778469749122,36.19,80568.62,0.0,0.82672,0.00011,15.99795]
[1778469750762,36.19,80579.65,0.0,0.82796,0.00011,15.92676]
[1778469752769,36.19,80584.34,0.0,0.82853,0.00011,15.89183]
[1778469752776,36.19,80575.54,0.0,0.82753,0.00011,15.94893]
[1778469753783,36.19,80570.34,0.0,0.82694,0.00011,15.98265]
[1778469755105,36.19,80570.34,0.0,0.82694,0.00011,15.98265]
[1778469755146,36.19,80570.34,0.0,0.82694,0.00011,15.98265]
[1778469755309,36.19,80570.63,0.0,0.82697,0.00011,15.98083]
[1778469758395,36.19,80572.64,0.0,0.8272,0.00011,15.96802]
[1778469758559,36.19,80572.64,0.0,0.8272,0.00011,15.96802]
[1778469758572,36.19,80572.64,0.0,0.8272,0.00011,15.96802]
[1778469759689,36.19,80572.54,0.0,0.82718,0.00011,15.96874]
[1778469759812,36.19,80572.54,0.0,0.82718,0.00011,15.96874]
[1778469760192,36.19,80572.54,0.0,0.82718,0.00011,15.96874]
[1778469760832,36.19,80560.24,0.0,0.82579,0.00011,16.04831]
[1778469761839,36.19,80563.86,0.0,0.8262,0.00011,16.02494]
[1778469764122,36.19,80568.11,0.0,0.82668,0.00011,15.99747]
[1778469764574,36.19,80571.63,0.0,0.82708,0.00011,15.97475]
[1778469766030,36.19,80569.62,0.0,0.82685,0.00011,15.98781]
[1778469766064,36.19,80569.62,0.0,0.82685,0.00011,15.98781]
[1778469767109,36.19,80569.86,0.0,0.82688,0.00011,15.9863]
[1778469767158,36.19,80569.86,0.0,0.82688,0.00011,15.9863]
[1778469767148,36.19,80567.51,0.0,0.82661,0.00011,16.00153]
[1778469767882,36.19,80567.18,0.0,0.82657,0.00011,16.00369]
[1778469768411,36.19,80567.18,0.0,0.82657,0.00011,16.00369]
[1778469772751,36.19,80573.41,0.0,0.82727,0.00011,15.96356]
[1778469775060,36.19,80572.05,0.0,0.82712,0.00011,15.97254]
[1778469775109,36.19,80572.05,0.0,0.82712,0.00011,15.97254]
[1778469775210,36.19,80576.52,0.0,0.82762,0.00011,15.94373]
[1778469775313,36.19,80576.52,0.0,0.82762,0.00011,15.94373]
[1778469775944,36.19,80576.52,0.0,0.82762,0.00011,15.94373]
[1778469776065,36.19,80576.52,0.0,0.82762,0.00011,15.94373]
[1778469776237,36.19,80576.52,0.0,0.82762,0.00011,15.94373]
[1778469776153,36.19,80576.94,0.0,0.82767,0.00011,15.94115]
[1778469777648,36.19,80579.15,0.0,0.82791,0.00011,15.927]
[1778469777699,36.19,80579.15,0.0,0.82791,0.00011,15.927]
[1778469777814,36.19,80579.15,0.0,0.82791,0.00011,15.927]
[1778469778651,36.19,80578.88,0.0,0.82788,0.00011,15.92891]
[1778469778812,36.19,80578.88,0.0,0.82788,0.00011,15.92891]
[1778469778959,36.19,80577.65,0.0,0.82774,0.00011,15.93683]
[1778469782987,36.19,80573.2,0.0,0.82725,0.00011,15.96506]
[1778469783994,36.19,80564.41,0.0,0.82625,0.00011,16.02181]
[1778469786008,36.19,80574.82,0.0,0.82743,0.00011,15.95447]
[1778469787015,36.19,80579.2,0.0,0.82793,0.00011,15.92628]
[1778469789030,36.19,80597.65,0.0,0.83,0.00011,15.80708]
[1778469790037,36.19,80602.83,0.0,0.83057,0.00011,15.77368]
[1778469791044,36.19,80614.26,0.0,0.83184,0.00011,15.69981]
[1778469792051,36.19,80613.51,0.0,0.83176,0.00011,15.70476]
[1778469796272,36.2,80612.12,0.0,0.8316,0.00011,15.71402]
[1778469796321,36.2,80612.12,0.0,0.8316,0.00011,15.71402]
[1778469796363,36.2,80612.12,0.0,0.8316,0.00011,15.71402]
[1778469796745,36.2,80612.12,0.0,0.8316,0.00011,15.71402]
[1778469796811,36.2,80612.12,0.0,0.8316,0.00011,15.71402]
[1778469796868,36.2,80612.12,0.0,0.8316,0.00011,15.71402]
[1778469797075,36.2,80612.12,0.0,0.8316,0.00011,15.71402]
[1778469797086,36.2,80614.14,0.0,0.83182,0.00011,15.701]
[1778469797311,36.2,80614.14,0.0,0.83182,0.00011,15.701]
[1778469803128,36.2,80616.42,0.0,0.83206,0.00011,15.68691]
[1778469806241,36.2,80614.61,0.0,0.83186,0.00011,15.69883]
[1778469806293,36.2,80613.92,0.0,0.83178,0.00011,15.70337]
[1778469806309,36.2,80613.92,0.0,0.83178,0.00011,15.70337]
[1778469806421,36.2,80613.92,0.0,0.83178,0.00011,15.70337]
[1778469806465,36.2,80613.92,0.0,0.83178,0.00011,15.70337]
[1778469806557,36.2,80613.92,0.0,0.83178,0.00011,15.70337]
[1778469807156,36.2,80612.52,0.0,0.83163,0.00011,15.71251]
[1778469809865,36.2,80613.3,0.0,0.83171,0.00011,15.70757]
[1778469809926,36.2,80613.3,0.0,0.83171,0.00011,15.70757]
[1778469810061,36.2,80613.3,0.0,0.83171,0.00011,15.70757]
[1778469810112,36.2,80613.3,0.0,0.83171,0.00011,15.70757]
[1778469810310,36.2,80613.32,0.0,0.83171,0.00011,15.7075]
[1778469811080,36.2,80613.32,0.0,0.83171,0.00011,15.7075]
[1778469811188,36.2,80605.44,0.0,0.83087,0.00011,15.75389]
[1778469812193,36.2,80593.55,0.0,0.82954,0.00011,15.83093]
[1778469814210,36.2,80594.43,0.0,0.82964,0.00011,15.82512]
[1778469814995,36.2,80594.43,0.0,0.82964,0.00011,15.82512]
[1778469815128,36.2,80594.43,0.0,0.82964,0.00011,15.82512]
[1778469815235,36.2,80594.43,0.0,0.82964,0.00011,15.82512]
[1778469815280,36.2,80596.13,0.0,0.82983,0.00011,15.81402]
[1778469815288,36.2,80596.13,0.0,0.82983,0.00011,15.81402]
[1778469815357,36.2,80596.13,0.0,0.82983,0.00011,15.81402]
[1778469815622,36.2,80596.13,0.0,0.82983,0.00011,15.81402]
[1778469815808,36.2,80596.13,0.0,0.82983,0.00011,15.81402]
[1778469816224,36.2,80597.47,0.0,0.82998,0.00011,15.80525]
[1778469818277,36.2,80600.0,0.0,0.83027,0.00011,15.78879]
[1778469818308,36.2,80603.57,0.0,0.83067,0.00011,15.76561]
[1778469818404,36.2,80603.57,0.0,0.83067,0.00011,15.76561]
[1778469819083,36.2,80603.57,0.0,0.83067,0.00011,15.76561]
[1778469819309,36.2,80607.01,0.0,0.83105,0.00011,15.74329]
[1778469820252,36.2,80615.51,0.0,0.832,0.00011,15.6882]
[1778469822266,36.2,80614.58,0.0,0.83189,0.00011,15.69432]
[1778469824049,36.2,80614.87,0.0,0.83192,0.00011,15.6925]
[1778469824070,36.2,80614.87,0.0,0.83192,0.00011,15.6925]
[1778469824105,36.2,80614.87,0.0,0.83192,0.00011,15.6925]
[1778469824117,36.2,80614.87,0.0,0.83192,0.00011,15.6925]
[1778469824161,36.2,80614.87,0.0,0.83192,0.00011,15.6925]
[1778469824282,36.2,80614.86,0.0,0.83192,0.00011,15.69263]
[1778469824312,36.2,80614.86,0.0,0.83192,0.00011,15.69263]
[1778469824397,36.2,80614.86,0.0,0.83192,0.00011,15.69263]
[1778469824564,36.2,80614.86,0.0,0.83192,0.00011,15.69263]
[1778469829316,36.2,80621.64,0.0,0.83267,0.00011,15.64909]
[1778469830869,36.2,80621.64,0.0,0.83267,0.00011,15.64909]
[1778469830990,36.2,80621.64,0.0,0.83267,0.00011,15.64909]
[1778469831042,36.2,80621.64,0.0,0.83267,0.00011,15.64909]
[1778469831063,36.2,80621.64,0.0,0.83267,0.00011,15.64909]
[1778469831143,36.2,80624.14,0.0,0.83294,0.00011,15.6331]
[1778469831467,36.2,80624.14,0.0,0.83294,0.00011,15.6331]
[1778469831561,36.2,80624.14,0.0,0.83294,0.00011,15.6331]
[1778469831634,36.2,80624.79,0.0,0.83301,0.00011,15.62902]
[1778469834850,36.2,80621.26,0.0,0.83262,0.00011,15.65203]
[1778469834872,36.2,80621.26,0.0,0.83262,0.00011,15.65203]
[1778469835064,36.2,80621.26,0.0,0.83262,0.00011,15.65203]
[1778469838386,36.2,80623.67,0.0,0.83288,0.00011,15.63696]
[1778469838434,36.2,80623.67,0.0,0.83288,0.00011,15.63696]
[1778469838560,36.2,80623.67,0.0,0.83288,0.00011,15.63696]
[1778469838685,36.2,80623.67,0.0,0.83288,0.00011,15.63696]
[1778469838734,36.2,80623.67,0.0,0.83288,0.00011,15.63696]
[1778469838811,36.2,80623.67,0.0,0.83288,0.00011,15.63696]
[1778469838912,36.2,80625.61,0.0,0.83309,0.00011,15.6245]
[1778469844421,36.2,80626.11,0.0,0.83313,0.00011,15.62205]
[1778469845428,36.2,80630.53,0.0,0.83362,0.00011,15.59339]
[1778469846439,36.2,80650.2,0.0,0.83578,0.00011,15.46595]
[1778469847445,36.2,80663.43,0.0,0.83722,0.00011,15.37999]
[1778469848452,36.2,80668.49,0.0,0.83777,0.00011,15.34719]
[1778469849459,36.2,80673.74,0.0,0.83834,0.00011,15.31321]
[1778469854494,36.21,80672.89,0.0,0.83823,0.00011,15.31957]
[1778469859529,36.21,80675.71,0.0,0.83853,0.00011,15.30199]
[1778469861676,36.21,80677.76,0.0,0.83874,0.00011,15.28884]
[1778469861690,36.21,80677.76,0.0,0.83874,0.00011,15.28884]
[1778469861811,36.21,80677.76,0.0,0.83874,0.00011,15.28884]
[1778469861886,36.21,80680.09,0.0,0.83899,0.00011,15.27389]
[1778469862455,36.21,80680.09,0.0,0.83899,0.00011,15.27389]
[1778469862466,36.21,80680.09,0.0,0.83899,0.00011,15.27389]
[1778469862562,36.21,80680.09,0.0,0.83899,0.00011,15.27389]
[1778469866578,36.21,80674.96,0.0,0.83844,0.00011,15.30744]
[1778469868769,36.21,80677.7,0.0,0.83873,0.00011,15.2898]
[1778469868858,36.21,80678.95,0.0,0.83886,0.00011,15.28165]
[1778469869599,36.21,80671.86,0.0,0.8381,0.00011,15.32766]
[1778469870649,36.21,80671.86,0.0,0.8381,0.00011,15.32766]
[1778469870751,36.21,80671.86,0.0,0.8381,0.00011,15.32766]
[1778469872609,36.21,80668.8,0.0,0.83781,0.00011,15.34261]
[1778469872666,36.21,80668.8,0.0,0.83781,0.00011,15.34261]
[1778469872798,36.21,80668.8,0.0,0.83781,0.00011,15.34261]
[1778469872869,36.21,80666.5,0.0,0.83756,0.00011,15.35764]
[1778469874700,36.21,80662.7,0.0,0.83714,0.00011,15.38239]
[1778469874748,36.21,80662.7,0.0,0.83714,0.00011,15.38239]
[1778469874810,36.21,80662.7,0.0,0.83714,0.00011,15.38239]
[1778469878495,36.21,80662.63,0.0,0.83713,0.00011,15.38304]
[1778469878547,36.21,80662.63,0.0,0.83713,0.00011,15.38304]
[1778469878560,36.21,80662.63,0.0,0.83713,0.00011,15.38304]
[1778469878989,36.21,80662.63,0.0,0.83713,0.00011,15.38304]
[1778469879061,36.21,80662.63,0.0,0.83713,0.00011,15.38304]
[1778469879156,36.21,80662.63,0.0,0.83713,0.00011,15.38304]
[1778469879257,36.21,80664.42,0.0,0.83732,0.00011,15.37148]
[1778469880809,36.21,80664.1,0.0,0.83729,0.00011,15.37363]
[1778469880912,36.21,80664.93,0.0,0.83738,0.00011,15.36831]
[1778469882191,36.21,80664.93,0.0,0.83738,0.00011,15.36831]
[1778469882244,36.21,80664.93,0.0,0.83738,0.00011,15.36831]
[1778469882316,36.21,80664.93,0.0,0.83738,0.00011,15.36831]
[1778469886488,36.21,80668.33,0.0,0.83774,0.00011,15.34663]
[1778469886586,36.21,80668.33,0.0,0.83774,0.00011,15.34663]
[1778469886687,36.21,80668.33,0.0,0.83774,0.00011,15.34663]
[1778469886817,36.21,80668.33,0.0,0.83774,0.00011,15.34663]
[1778469886913,36.21,80665.85,0.0,0.83747,0.00011,15.36283]
[1778469889150,36.21,80664.65,0.0,0.83734,0.00011,15.37069]
[1778469889310,36.21,80664.65,0.0,0.83734,0.00011,15.37069]
[1778469892771,36.21,80665.69,0.0,0.83745,0.00011,15.36424]
[1778469892813,36.21,80665.69,0.0,0.83745,0.00011,15.36424]
[1778469892901,36.21,80665.69,0.0,0.83745,0.00011,15.36424]
[1778469892937,36.21,80665.69,0.0,0.83745,0.00011,15.36424]
[1778469893060,36.21,80665.69,0.0,0.83745,0.00011,15.36424]
[1778469893160,36.21,80665.74,0.0,0.83745,0.00011,15.36399]
[1778469899381,36.21,80663.85,0.0,0.83724,0.00011,15.3766]
[1778469899433,36.21,80664.09,0.0,0.83726,0.00011,15.3751]
[1778469899569,36.21,80664.09,0.0,0.83726,0.00011,15.3751]
[1778469899940,36.21,80664.09,0.0,0.83726,0.00011,15.3751]
[1778469899967,36.21,80664.09,0.0,0.83726,0.00011,15.3751]
[1778469900066,36.21,80664.09,0.0,0.83726,0.00011,15.3751]
[1778469900126,36.21,80663.91,0.0,0.83724,0.00011,15.37634]
[1778469903284,36.21,80663.81,0.0,0.83723,0.00011,15.37711]
[1778469903320,36.21,80663.81,0.0,0.83723,0.00011,15.37711]
[1778469903366,36.21,80663.81,0.0,0.83723,0.00011,15.37711]
[1778469906812,36.22,80666.67,0.0,0.83754,0.00011,15.35885]
[1778469906866,36.22,80666.88,0.0,0.83756,0.00011,15.35758]
[1778469907873,36.22,80659.35,0.0,0.83674,0.00011,15.40653]
[1778469908880,36.22,80649.25,0.0,0.83563,0.00011,15.47207]
[1778469909894,36.22,80637.1,0.0,0.8343,0.00011,15.55079]
[1778469910896,36.22,80630.8,0.0,0.83361,0.00011,15.59145]
[1778469915646,36.21,80630.7,0.0,0.83362,0.00011,15.59117]
[1778469915697,36.21,80630.7,0.0,0.83362,0.00011,15.59117]
[1778469915811,36.21,80630.7,0.0,0.83362,0.00011,15.59117]
[1778469915931,36.21,80630.67,0.0,0.83362,0.00011,15.59112]
[1778469916639,36.21,80630.67,0.0,0.83362,0.00011,15.59112]
[1778469916707,36.21,80630.67,0.0,0.83362,0.00011,15.59112]
[1778469916815,36.21,80630.67,0.0,0.83362,0.00011,15.59112]
[1778469919959,36.21,80634.7,0.0,0.83408,0.00011,15.564]
[1778469921879,36.21,80634.23,0.0,0.83403,0.00011,15.56683]
[1778469921930,36.21,80634.23,0.0,0.83403,0.00011,15.56683]
[1778469922067,36.21,80634.23,0.0,0.83403,0.00011,15.56683]
[1778469922167,36.21,80634.72,0.0,0.83409,0.00011,15.56342]
[1778469925588,36.21,80633.47,0.0,0.83396,0.00011,15.57079]
[1778469925639,36.21,80633.47,0.0,0.83396,0.00011,15.57079]
[1778469925812,36.21,80633.47,0.0,0.83396,0.00011,15.57079]
[1778469929457,36.2,80636.35,0.0,0.83429,0.00011,15.55121]
[1778469929562,36.2,80636.35,0.0,0.83429,0.00011,15.55121]
[1778469930030,36.2,80636.4,0.0,0.8343,0.00011,15.55067]
[1778469933052,36.2,80640.53,0.0,0.8348,0.00011,15.51855]
[1778469933567,36.2,80640.53,0.0,0.8348,0.00011,15.51855]
[1778469934087,36.2,80640.53,0.0,0.8348,0.00011,15.51855]
[1778469934237,36.2,80640.53,0.0,0.8348,0.00011,15.51855]
[1778469934312,36.2,80640.53,0.0,0.8348,0.00011,15.51855]
[1778469934339,36.2,80641.92,0.0,0.83496,0.00011,15.50937]
[1778469935371,36.2,80641.92,0.0,0.83496,0.00011,15.50937]
[1778469935439,36.2,80641.95,0.0,0.83496,0.00011,15.50903]
[1778469935563,36.2,80641.95,0.0,0.83496,0.00011,15.50903]
[1778469941108,36.2,80640.73,0.0,0.83485,0.00011,15.51604]
[1778469941953,36.2,80640.73,0.0,0.83485,0.00011,15.51604]
[1778469942002,36.2,80640.73,0.0,0.83485,0.00011,15.51604]
[1778469942061,36.2,80640.73,0.0,0.83485,0.00011,15.51604]
[1778469942115,36.2,80640.24,0.0,0.83479,0.00011,15.51907]
[1778469943065,36.2,80640.24,0.0,0.83479,0.00011,15.51907]
[1778469943111,36.2,80640.24,0.0,0.83479,0.00011,15.51907]
[1778469943312,36.2,80640.24,0.0,0.83479,0.00011,15.51907]
[1778469948158,36.2,80643.79,0.0,0.8352,0.00011,15.49513]
[1778469949165,36.2,80631.68,0.0,0.83387,0.00011,15.57356]
[1778469949573,36.2,80631.68,0.0,0.83387,0.00011,15.57356]
[1778469949636,36.2,80631.68,0.0,0.83387,0.00011,15.57356]
[1778469949813,36.2,80631.68,0.0,0.83387,0.00011,15.57356]
[1778469950172,36.2,80629.84,0.0,0.83367,0.00011,15.58547]
[1778469950855,36.2,80629.84,0.0,0.83367,0.00011,15.58547]
[1778469950938,36.2,80629.84,0.0,0.83367,0.00011,15.58547]
[1778469951069,36.2,80629.84,0.0,0.83367,0.00011,15.58547]
[1778469954200,36.2,80635.94,0.0,0.83434,0.00011,15.54581]
[1778469954510,36.2,80635.94,0.0,0.83434,0.00011,15.54581]
[1778469954553,36.2,80635.94,0.0,0.83434,0.00011,15.54581]
[1778469954558,36.2,80635.94,0.0,0.83434,0.00011,15.54581]
[1778469955207,36.2,80636.59,0.0,0.83441,0.00011,15.54162]
[1778469955950,36.2,80636.59,0.0,0.83441,0.00011,15.54162]
[1778469955999,36.2,80636.59,0.0,0.83441,0.00011,15.54162]
[1778469956067,36.2,80636.59,0.0,0.83441,0.00011,15.54162]
[1778469961249,36.19,80637.25,0.0,0.83449,0.00011,15.53675]
[1778469965744,36.19,80636.02,0.0,0.83437,0.00011,15.54409]
[1778469965795,36.19,80636.02,0.0,0.83437,0.00011,15.54409]
[1778469965814,36.19,80636.02,0.0,0.83437,0.00011,15.54409]
[1778469966288,36.19,80636.12,0.0,0.83438,0.00011,15.54327]
[1778469966928,36.19,80636.12,0.0,0.83438,0.00011,15.54327]
[1778469966981,36.19,80636.12,0.0,0.83438,0.00011,15.54327]
[1778469967071,36.19,80636.12,0.0,0.83438,0.00011,15.54327]
[1778469972330,36.19,80640.82,0.0,0.83491,0.00011,15.51182]
[1778469972815,36.19,80640.82,0.0,0.83491,0.00011,15.51182]
[1778469973061,36.19,80640.82,0.0,0.83491,0.00011,15.51182]
[1778469973192,36.19,80640.82,0.0,0.83491,0.00011,15.51182]
[1778469973337,36.19,80642.26,0.0,0.83507,0.00011,15.50235]
[1778469974294,36.19,80642.26,0.0,0.83507,0.00011,15.50235]
[1778469974314,36.19,80642.26,0.0,0.83507,0.00011,15.50235]
[1778469974344,36.19,80642.26,0.0,0.83507,0.00011,15.50235]
[1778469975565,36.19,80643.1,0.0,0.83517,0.00011,15.49679]
[1778469975811,36.19,80643.1,0.0,0.83517,0.00011,15.49679]
[1778469981395,36.19,80642.71,0.0,0.83514,0.00011,15.49856]
[1778469981899,36.19,80642.71,0.0,0.83514,0.00011,15.49856]
[1778469982402,36.19,80638.99,0.0,0.83473,0.00011,15.52259]
[1778469983586,36.19,80638.32,0.0,0.83466,0.00011,15.52682]
[1778469983637,36.19,80638.32,0.0,0.83466,0.00011,15.52682]
[1778469983813,36.19,80638.32,0.0,0.83466,0.00011,15.52682]
[1778469986051,36.19,80638.59,0.0,0.83469,0.00011,15.52477]
[1778469986447,36.19,80576.74,0.0,0.8278,0.00011,15.92541]
[1778469987163,36.19,80576.74,0.0,0.8278,0.00011,15.92541]
[1778469987452,36.19,80561.53,0.0,0.82609,0.00011,16.02341]
[1778469988459,36.17,80559.18,0.0,0.82589,0.00011,16.03415]
[1778469989466,36.17,80557.97,0.0,0.82576,0.00011,16.0418]
[1778469989822,36.17,80557.97,0.0,0.82576,0.00011,16.0418]
[1778469989858,36.17,80557.97,0.0,0.82576,0.00011,16.0418]
[1778469990282,36.17,80557.97,0.0,0.82576,0.00011,16.0418]
[1778469990473,36.17,80558.41,0.0,0.82584,0.00011,16.03711]
[1778469995509,36.16,80553.22,0.0,0.82536,0.00011,16.0618]
[1778470000544,36.15,80552.34,0.0,0.82527,0.00011,16.06651]
[1778470003330,36.15,80552.03,0.0,0.82524,0.00011,16.06832]
[1778470003382,36.15,80552.03,0.0,0.82524,0.00011,16.06832]
[1778470003431,36.15,80547.23,0.0,0.8247,0.00011,16.09896]
[1778470003562,36.15,80547.23,0.0,0.8247,0.00011,16.09896]
[1778470005993,36.15,80546.52,0.0,0.82462,0.00011,16.10332]
[1778470006042,36.15,80546.52,0.0,0.82462,0.00011,16.10332]
[1778470006061,36.15,80546.52,0.0,0.82462,0.00011,16.10332]
[1778470011624,36.15,80544.97,0.0,0.82447,0.00011,16.11165]
[1778470014143,36.15,80544.72,0.0,0.82445,0.00011,16.11306]
[1778470014151,36.15,80544.72,0.0,0.82445,0.00011,16.11306]
[1778470014310,36.15,80544.72,0.0,0.82445,0.00011,16.11306]
[1778470015652,36.15,80553.58,0.0,0.82547,0.00011,16.05518]
[1778470017050,36.15,80556.4,0.0,0.8258,0.00011,16.03683]
[1778470018328,36.15,80556.4,0.0,0.8258,0.00011,16.03683]
[1778470018378,36.15,80556.4,0.0,0.8258,0.00011,16.03683]
[1778470018559,36.15,80558.22,0.0,0.826,0.00011,16.02496]
[1778470018673,36.14,80562.51,0.0,0.82649,0.00011,15.99712]
[1778470021694,36.14,80559.01,0.0,0.8261,0.00011,16.01965]
[1778470022701,36.14,80551.99,0.0,0.8253,0.00011,16.06499]
[1778470023776,36.14,80551.99,0.0,0.8253,0.00011,16.06499]
[1778470023816,36.14,80551.99,0.0,0.8253,0.00011,16.06499]
[1778470024031,36.14,80557.01,0.0,0.82587,0.00011,16.03239]
[1778470025148,36.14,80557.01,0.0,0.82587,0.00011,16.03239]
[1778470027815,36.14,80559.41,0.0,0.82615,0.00011,16.01663]
[1778470029754,36.14,80565.0,0.0,0.82679,0.00011,15.98026]
[1778470031768,36.14,80568.17,0.0,0.82715,0.00011,15.9597]
[1778470032563,36.14,80568.17,0.0,0.82715,0.00011,15.9597]
[1778470032808,36.14,80568.17,0.0,0.82715,0.00011,15.9597]
[1778470032859,36.14,80578.41,0.0,0.82831,0.00011,15.89319]
[1778470033782,36.14,80580.29,0.0,0.82853,0.00011,15.8809]
[1778470034878,36.14,80580.29,0.0,0.82853,0.00011,15.8809]
[1778470034921,36.14,80580.29,0.0,0.82853,0.00011,15.8809]
[1778470035060,36.14,80580.29,0.0,0.82853,0.00011,15.8809]
[1778470036803,36.14,80584.63,0.0,0.82902,0.00011,15.85252]
[1778470039726,36.14,80586.21,0.0,0.8292,0.00011,15.84219]
[1778470039778,36.14,80586.21,0.0,0.8292,0.00011,15.84219]
[1778470039811,36.14,80586.21,0.0,0.8292,0.00011,15.84219]
[1778470045347,36.14,80584.43,0.0,0.829,0.00011,15.85355]
[1778470045399,36.14,80584.43,0.0,0.829,0.00011,15.85355]
[1778470045866,36.14,80575.46,0.0,0.82799,0.00011,15.91155]
[1778470046873,36.14,80570.58,0.0,0.82744,0.00011,15.94303]
[1778470047812,36.14,80570.58,0.0,0.82744,0.00011,15.94303]
[1778470051909,36.14,80562.58,0.0,0.82659,0.00011,15.98921]
[1778470052916,36.14,80558.03,0.0,0.82607,0.00011,16.0186]
[1778470055937,36.14,80560.78,0.0,0.82639,0.00011,16.00054]
[1778470058958,36.14,80565.36,0.0,0.82691,0.00011,15.97068]
[1778470059965,36.14,80570.9,0.0,0.82754,0.00011,15.93474]
[1778470065001,36.13,80569.47,0.0,0.82739,0.00011,15.94317]
[1778470070081,36.13,80570.97,0.0,0.82758,0.00011,15.93261]
[1778470075116,36.13,80570.32,0.0,0.8275,0.00011,15.93692]
[1778470080151,36.13,80570.02,0.0,0.82747,0.00011,15.93896]
[1778470085186,36.13,80570.53,0.0,0.82752,0.00011,15.93581]
[1778470087200,36.13,80575.21,0.0,0.82805,0.00011,15.90556]
[1778470092238,36.13,80574.32,0.0,0.82794,0.00011,15.91167]
[1778470095259,36.13,80580.62,0.0,0.82865,0.00011,15.87104]
[1778470099296,36.13,80584.31,0.0,0.82907,0.00011,15.84674]
[1778470100294,36.13,80594.29,0.0,0.8302,0.00011,15.7818]
[1778470101301,36.13,80595.37,0.0,0.83032,0.00011,15.77465]
[1778470104322,36.13,80590.77,0.0,0.82981,0.00011,15.80406]
[1778470105476,36.13,80590.77,0.0,0.82981,0.00011,15.80406]
[1778470105495,36.13,80583.85,0.0,0.82904,0.00011,15.84876]
[1778470106336,36.13,80580.18,0.0,0.82863,0.00011,15.87232]
[1778470109357,36.13,80583.89,0.0,0.82906,0.00011,15.84749]
[1778470111371,36.13,80577.26,0.0,0.82836,0.00011,15.88532]
[1778470113385,36.13,80581.16,0.0,0.82881,0.00011,15.85952]
[1778470115522,36.12,80585.98,0.0,0.82936,0.00011,15.82781]
[1778470121441,36.12,80589.92,0.0,0.82982,0.00011,15.80117]
[1778470123455,36.12,80585.52,0.0,0.82933,0.00011,15.82939]
[1778470126478,36.12,80588.99,0.0,0.82973,0.00011,15.80637]
[1778470131513,36.12,80583.31,0.0,0.8291,0.00011,15.84244]
[1778470136549,36.11,80583.2,0.0,0.8291,0.00011,15.84215]
[1778470137556,36.11,80573.85,0.0,0.82805,0.00011,15.90257]
[1778470142598,36.11,80575.05,0.0,0.8282,0.00011,15.89424]
[1778470146598,36.11,80577.03,0.0,0.82842,0.00011,15.88121]
[1778470149647,36.11,80580.63,0.0,0.82883,0.00011,15.8577]
[1778470155210,36.11,80581.11,0.0,0.82889,0.00011,15.8545]
[1778470155244,36.11,80581.11,0.0,0.82889,0.00011,15.8545]
[1778470155260,36.11,80583.24,0.0,0.82913,0.00011,15.84065]
[1778470159127,36.11,80586.61,0.0,0.82951,0.00011,15.81877]
[1778470160392,36.11,80587.78,0.0,0.82964,0.00011,15.81103]
[1778470160404,36.11,80587.78,0.0,0.82964,0.00011,15.81103]
[1778470160561,36.11,80587.78,0.0,0.82964,0.00011,15.81103]
[1778470160622,36.11,80587.74,0.0,0.82964,0.00011,15.81113]
[1778470162738,36.11,80592.87,0.0,0.83022,0.00011,15.7775]
[1778470165601,36.11,80594.94,0.0,0.83046,0.00011,15.7639]
[1778470165649,36.11,80594.94,0.0,0.83046,0.00011,15.7639]
[1778470165811,36.11,80597.73,0.0,0.83078,0.00011,15.74554]
[1778470168066,36.11,80596.91,0.0,0.83069,0.00011,15.75068]
[1778470168117,36.11,80596.91,0.0,0.83069,0.00011,15.75068]
[1778470168308,36.11,80596.91,0.0,0.83069,0.00011,15.75068]
[1778470168401,36.11,80596.98,0.0,0.8307,0.00011,15.75013]
[1778470173745,36.11,80597.72,0.0,0.83082,0.00011,15.74014]
[1778470173796,36.11,80597.72,0.0,0.83082,0.00011,15.74014]
[1778470173812,36.11,80597.72,0.0,0.83082,0.00011,15.74014]
[1778470179498,36.11,80597.95,0.0,0.83086,0.00011,15.73818]
[1778470179560,36.11,80597.95,0.0,0.83086,0.00011,15.73818]
[1778470179599,36.11,80598.07,0.0,0.83087,0.00011,15.73731]
[1778470179690,36.11,80598.07,0.0,0.83087,0.00011,15.73731]
[1778470182872,36.1,80597.87,0.0,0.83085,0.00011,15.73835]
[1778470183057,36.1,80597.87,0.0,0.83085,0.00011,15.73835]
[1778470183158,36.1,80597.97,0.0,0.83087,0.00011,15.73761]
[1778470188920,36.1,80595.92,0.0,0.83065,0.00011,15.75031]
[1778470190020,36.1,80595.92,0.0,0.83065,0.00011,15.75031]
[1778470190068,36.1,80595.92,0.0,0.83065,0.00011,15.75031]
[1778470191253,36.1,80596.16,0.0,0.83068,0.00011,15.74864]
[1778470191309,36.1,80596.16,0.0,0.83068,0.00011,15.74864]
[1778470191323,36.1,80596.16,0.0,0.83068,0.00011,15.74864]
[1778470191482,36.1,80596.16,0.0,0.83068,0.00011,15.74864]
[1778470191560,36.1,80596.16,0.0,0.83068,0.00011,15.74864]
[1778470191613,36.1,80596.13,0.0,0.83068,0.00011,15.74873]
[1778470192948,36.1,80586.45,0.0,0.82959,0.00011,15.81134]
[1778470194873,36.1,80585.83,0.0,0.82953,0.00011,15.81519]
[1778470194925,36.1,80585.83,0.0,0.82953,0.00011,15.81519]
[1778470195060,36.1,80585.83,0.0,0.82953,0.00011,15.81519]
[1778470200820,36.1,80586.49,0.0,0.82962,0.00011,15.80998]
[1778470200941,36.1,80586.49,0.0,0.82962,0.00011,15.80998]
[1778470201063,36.1,80586.49,0.0,0.82962,0.00011,15.80998]
[1778470201737,36.1,80585.42,0.0,0.8295,0.00011,15.81657]
[1778470201748,36.1,80585.42,0.0,0.8295,0.00011,15.81657]
[1778470201841,36.1,80585.42,0.0,0.8295,0.00011,15.81657]
[1778470202011,36.1,80586.65,0.0,0.82964,0.00011,15.8084]
[1778470207046,36.1,80586.58,0.0,0.82965,0.00011,15.80801]
[1778470208053,36.1,80577.09,0.0,0.82858,0.00011,15.86945]
[1778470209060,36.09,80572.17,0.0,0.82803,0.00011,15.90113]
[1778470211074,36.09,80567.01,0.0,0.82745,0.00011,15.93403]
[1778470213641,36.09,80567.72,0.0,0.82754,0.00011,15.9293]
[1778470213689,36.09,80567.72,0.0,0.82754,0.00011,15.9293]
[1778470213811,36.09,80567.78,0.0,0.82754,0.00011,15.9288]
[1778470215102,36.09,80561.07,0.0,0.82679,0.00011,15.97206]
[1778470219831,36.09,80560.5,0.0,0.82673,0.00011,15.97524]
[1778470219878,36.09,80560.5,0.0,0.82673,0.00011,15.97524]
[1778470220060,36.09,80560.5,0.0,0.82673,0.00011,15.97524]
[1778470221267,36.09,80560.5,0.0,0.82673,0.00011,15.97507]
[1778470221308,36.09,80560.5,0.0,0.82673,0.00011,15.97507]
[1778470221316,36.09,80560.5,0.0,0.82673,0.00011,15.97507]
[1778470221368,36.09,80559.89,0.0,0.82667,0.00011,15.97886]
[1778470222761,36.09,80560.06,0.0,0.82669,0.00011,15.97758]
[1778470222812,36.09,80560.06,0.0,0.82669,0.00011,15.97758]
[1778470223158,36.09,80567.81,0.0,0.82757,0.00011,15.92715]
[1778470224165,36.09,80572.75,0.0,0.82813,0.00011,15.895]
[1778470228231,36.09,80572.53,0.0,0.82811,0.00011,15.89622]
[1778470228281,36.09,80572.53,0.0,0.82811,0.00011,15.89622]
[1778470228311,36.09,80572.53,0.0,0.82811,0.00011,15.89622]
[1778470229866,36.09,80573.68,0.0,0.82825,0.00011,15.88862]
[1778470229954,36.09,80573.68,0.0,0.82825,0.00011,15.88862]
[1778470230061,36.09,80573.68,0.0,0.82825,0.00011,15.88862]
[1778470230208,36.09,80574.74,0.0,0.82837,0.00011,15.88167]
[1778470231214,36.09,80581.76,0.0,0.8292,0.00011,15.83132]
[1778470235669,36.09,80585.34,0.0,0.8296,0.00011,15.8081]
[1778470235756,36.09,80586.19,0.0,0.8297,0.00011,15.80261]
[1778470235814,36.09,80586.19,0.0,0.8297,0.00011,15.80261]
[1778470238266,36.09,80592.81,0.0,0.83044,0.00011,15.75979]
[1778470240164,36.09,80595.24,0.0,0.83071,0.00011,15.7441]
[1778470240215,36.09,80595.24,0.0,0.83071,0.00011,15.7441]
[1778470240312,36.09,80595.24,0.0,0.83071,0.00011,15.7441]
[1778470240586,36.09,80595.24,0.0,0.83071,0.00011,15.7441]
[1778470240635,36.09,80595.24,0.0,0.83071,0.00011,15.7441]
[1778470240737,36.09,80595.44,0.0,0.83073,0.00011,15.74291]
[1778470240813,36.09,80595.44,0.0,0.83073,0.00011,15.74291]
[1778470245315,36.09,80591.16,0.0,0.83024,0.00011,15.7713]
[1778470247437,36.09,80590.76,0.0,0.83019,0.00011,15.77398]
[1778470247456,36.09,80590.76,0.0,0.83019,0.00011,15.77398]
[1778470247562,36.09,80590.76,0.0,0.83019,0.00011,15.77398]
[1778470247851,36.09,80591.14,0.0,0.83023,0.00011,15.77158]
[1778470247897,36.09,80591.14,0.0,0.83023,0.00011,15.77158]
[1778470248062,36.09,80591.14,0.0,0.83023,0.00011,15.77158]
[1778470248336,36.09,80592.81,0.0,0.83042,0.00011,15.76081]
[1778470253371,36.09,80595.07,0.0,0.83068,0.00011,15.74563]
[1778470258406,36.09,80610.06,0.0,0.83236,0.00011,15.64777]
[1778470259413,36.09,80610.2,0.0,0.83238,0.00011,15.64688]
[1778470260755,36.09,80610.2,0.0,0.83238,0.00011,15.64688]
[1778470260813,36.09,80610.16,0.0,0.83237,0.00011,15.64716]
[1778470260821,36.09,80610.16,0.0,0.83237,0.00011,15.64716]
[1778470261396,36.09,80610.16,0.0,0.83237,0.00011,15.64716]
[1778470261481,36.09,80610.16,0.0,0.83237,0.00011,15.64716]
[1778470261560,36.09,80610.16,0.0,0.83237,0.00011,15.64716]
[1778470261602,36.09,80609.86,0.0,0.83234,0.00011,15.64893]
[1778470265511,36.09,80610.56,0.0,0.83243,0.00011,15.64379]
[1778470265559,36.09,80610.56,0.0,0.83243,0.00011,15.64379]
[1778470266462,36.09,80617.34,0.0,0.83319,0.00011,15.59971]
[1778470270490,36.08,80624.78,0.0,0.83402,0.00011,15.55078]
[1778470273511,36.08,80609.68,0.0,0.83235,0.00011,15.64873]
[1778470274518,36.08,80596.13,0.0,0.83084,0.00011,15.73659]
[1778470275526,36.08,80589.91,0.0,0.83014,0.00011,15.77688]
[1778470280560,36.08,80589.91,0.0,0.83016,0.00011,15.77598]
[1778470281567,36.08,80595.3,0.0,0.83076,0.00011,15.74078]
[1778470282574,36.08,80602.68,0.0,0.83159,0.00011,15.69269]
[1778470286605,36.08,80596.27,0.0,0.83089,0.00011,15.73328]
[1778470286964,36.08,80596.27,0.0,0.83089,0.00011,15.73328]
[1778470287018,36.08,80596.27,0.0,0.83089,0.00011,15.73328]
[1778470287063,36.08,80596.27,0.0,0.83089,0.00011,15.73328]
[1778470287082,36.08,80596.27,0.0,0.83089,0.00011,15.73328]
[1778470287323,36.08,80596.27,0.0,0.83089,0.00011,15.73328]
[1778470287327,36.08,80596.27,0.0,0.83089,0.00011,15.73328]
[1778470287612,36.08,80596.04,0.0,0.83087,0.00011,15.73447]
[1778470291647,36.08,80596.45,0.0,0.83093,0.00011,15.73129]
[1778470291691,36.08,80596.45,0.0,0.83093,0.00011,15.73129]
[1778470291810,36.07,80596.33,0.0,0.83095,0.00011,15.72725]
[1778470293623,36.07,80596.38,0.0,0.83096,0.00011,15.72683]
[1778470293654,36.07,80596.62,0.0,0.83099,0.00011,15.72517]
[1778470293808,36.07,80596.62,0.0,0.83099,0.00011,15.72517]
[1778470299696,36.07,80597.12,0.0,0.83105,0.00011,15.7214]
[1778470301117,36.07,80598.66,0.0,0.83123,0.00011,15.71131]
[1778470301167,36.07,80598.66,0.0,0.83123,0.00011,15.71131]
[1778470301195,36.07,80598.66,0.0,0.83123,0.00011,15.71131]
[1778470301246,36.07,80598.66,0.0,0.83123,0.00011,15.71131]
[1778470301309,36.07,80598.66,0.0,0.83123,0.00011,15.71131]
[1778470301710,36.07,80601.12,0.0,0.83151,0.00011,15.69504]
[1778470306745,36.07,80602.51,0.0,0.83168,0.00011,15.68485]
[1778470308120,36.07,80603.51,0.0,0.8318,0.00011,15.67813]
[1778470308170,36.07,80603.51,0.0,0.8318,0.00011,15.67813]
[1778470308222,36.07,80603.51,0.0,0.8318,0.00011,15.67813]
[1778470308310,36.07,80603.51,0.0,0.8318,0.00011,15.67813]
[1778470308369,36.07,80603.51,0.0,0.8318,0.00011,15.67813]
[1778470308760,36.07,80606.29,0.0,0.83211,0.00011,15.65982]
[1778470312319,36.07,80607.64,0.0,0.83227,0.00011,15.65044]
[1778470312570,36.07,80607.64,0.0,0.83227,0.00011,15.65044]
[1778470315518,36.07,80610.89,0.0,0.83264,0.00011,15.62892]
[1778470315570,36.07,80610.89,0.0,0.83264,0.00011,15.62892]
[1778470315809,36.06,80610.96,0.0,0.83265,0.00011,15.62815]
[1778470318743,36.06,80611.18,0.0,0.83268,0.00011,15.62655]
[1778470318809,36.06,80611.18,0.0,0.83268,0.00011,15.62655]
[1778470318832,36.06,80611.31,0.0,0.8327,0.00011,15.62539]
[1778470323407,36.06,80612.58,0.0,0.83285,0.00011,15.61664]
[1778470323459,36.06,80612.58,0.0,0.83285,0.00011,15.61664]
[1778470323567,36.06,80612.58,0.0,0.83285,0.00011,15.61664]
[1778470328902,36.06,80612.37,0.0,0.83284,0.00011,15.61685]
[1778470329909,36.06,80608.02,0.0,0.83236,0.00011,15.64485]
[1778470332757,36.06,80610.05,0.0,0.83259,0.00011,15.63164]
[1778470332808,36.06,80610.05,0.0,0.83259,0.00011,15.63164]
[1778470332814,36.06,80610.05,0.0,0.83259,0.00011,15.63164]
[1778470332778,36.06,80613.52,0.0,0.83298,0.00011,15.60871]
[1778470333096,36.06,80613.52,0.0,0.83298,0.00011,15.60871]
[1778470333104,36.06,80613.52,0.0,0.83298,0.00011,15.60871]
[1778470333312,36.06,80613.52,0.0,0.83298,0.00011,15.60871]
[1778470333413,36.06,80613.38,0.0,0.83297,0.00011,15.60945]
[1778470335309,36.06,80610.71,0.0,0.83268,0.00011,15.62665]
[1778470335410,36.06,80610.53,0.0,0.83266,0.00011,15.62762]
[1778470340987,36.05,80611.6,0.0,0.8328,0.00011,15.61947]
[1778470343470,36.05,80610.94,0.0,0.83273,0.00011,15.62357]
[1778470343538,36.05,80610.94,0.0,0.83273,0.00011,15.62357]
[1778470343560,36.05,80610.94,0.0,0.83273,0.00011,15.62357]
[1778470343683,36.05,80610.84,0.0,0.83272,0.00011,15.62401]
[1778470344203,36.05,80610.84,0.0,0.83272,0.00011,15.62401]
[1778470344252,36.05,80610.84,0.0,0.83272,0.00011,15.62401]
[1778470344309,36.05,80610.84,0.0,0.83272,0.00011,15.62401]
[1778470346767,36.05,80611.43,0.0,0.83279,0.00011,15.61976]
[1778470346800,36.05,80611.43,0.0,0.83279,0.00011,15.61976]
[1778470346813,36.05,80611.43,0.0,0.83279,0.00011,15.61976]
[1778470346839,36.05,80616.49,0.0,0.83336,0.00011,15.58661]
[1778470348038,36.05,80610.93,0.0,0.83275,0.00011,15.62246]
[1778470350639,36.05,80610.93,0.0,0.83275,0.00011,15.62246]
[1778470350689,36.05,80610.93,0.0,0.83275,0.00011,15.62246]
[1778470350809,36.05,80610.93,0.0,0.83275,0.00011,15.62246]
[1778470350758,36.05,80610.96,0.0,0.83276,0.00011,15.62184]
[1778470351028,36.05,80610.96,0.0,0.83276,0.00011,15.62184]
[1778470351062,36.05,80610.96,0.0,0.83276,0.00011,15.62184]
[1778470351177,36.05,80611.07,0.0,0.83281,0.00011,15.61618]
[1778470352970,36.05,80611.88,0.0,0.8329,0.00011,15.61069]
[1778470353309,36.05,80611.88,0.0,0.8329,0.00011,15.61069]
[1778470353410,36.05,80607.7,0.0,0.83244,0.00011,15.6377]
[1778470357060,36.05,80605.96,0.0,0.83226,0.00011,15.64829]
[1778470357112,36.05,80605.96,0.0,0.83226,0.00011,15.64829]
[1778470357311,36.05,80605.96,0.0,0.83226,0.00011,15.64829]
[1778470357313,36.05,80605.96,0.0,0.83226,0.00011,15.64829]
[1778470357346,36.05,80605.96,0.0,0.83226,0.00011,15.64829]
[1778470357561,36.05,80605.96,0.0,0.83226,0.00011,15.64829]
[1778470357662,36.04,80603.34,0.0,0.83197,0.00011,15.6651]
[1778470363145,36.04,80601.89,0.0,0.83183,0.00011,15.673]
[1778470367303,36.04,80602.21,0.0,0.83188,0.00011,15.67014]
[1778470367429,36.04,80602.21,0.0,0.83188,0.00011,15.67014]
[1778470367564,36.04,80602.21,0.0,0.83188,0.00011,15.67014]
[1778470367668,36.04,80602.21,0.0,0.83188,0.00011,15.67014]
[1778470367769,36.04,80604.38,0.0,0.83213,0.00011,15.65576]
[1778470368488,36.04,80604.38,0.0,0.83213,0.00011,15.65576]
[1778470368548,36.04,80604.38,0.0,0.83213,0.00011,15.65576]
[1778470368562,36.04,80604.38,0.0,0.83213,0.00011,15.65576]
[1778470371308,36.04,80606.37,0.0,0.83236,0.00011,15.64214]
[1778470371409,36.04,80606.71,0.0,0.8324,0.00011,15.63972]
[1778470376796,36.03,80608.76,0.0,0.83265,0.00011,15.62556]
[1778470376810,36.03,80608.76,0.0,0.83265,0.00011,15.62556]
[1778470376842,36.03,80609.26,0.0,0.83271,0.00011,15.62211]
[1778470376929,36.03,80609.26,0.0,0.83271,0.00011,15.62211]
[1778470376962,36.03,80609.26,0.0,0.83271,0.00011,15.62211]
[1778470377061,36.03,80609.26,0.0,0.83271,0.00011,15.62211]
[1778470378250,36.03,80619.07,0.0,0.8338,0.00011,15.55786]
[1778470379310,36.03,80619.07,0.0,0.8338,0.00011,15.55786]
[1778470379361,36.03,80621.2,0.0,0.83404,0.00011,15.54388]
[1778470381273,36.03,80634.78,0.0,0.83554,0.00011,15.45519]
[1778470382280,36.03,80635.7,0.0,0.83565,0.00011,15.44901]
[1778470383399,36.03,80635.7,0.0,0.83565,0.00011,15.44901]
[1778470383405,36.03,80635.7,0.0,0.83565,0.00011,15.44901]
[1778470383558,36.03,80635.7,0.0,0.83565,0.00011,15.44901]
[1778470383579,36.03,80635.27,0.0,0.8356,0.00011,15.45184]
[1778470384352,36.03,80635.27,0.0,0.8356,0.00011,15.45184]
[1778470384400,36.03,80635.27,0.0,0.8356,0.00011,15.45184]
[1778470384560,36.03,80635.27,0.0,0.8356,0.00011,15.45184]
[1778470387314,36.03,80629.8,0.0,0.835,0.00011,15.4872]
[1778470389152,36.03,80629.92,0.0,0.83502,0.00011,15.48619]
[1778470389204,36.03,80629.92,0.0,0.83502,0.00011,15.48619]
[1778470389317,36.03,80629.92,0.0,0.83502,0.00011,15.48619]
[1778470389328,36.03,80629.85,0.0,0.83501,0.00011,15.48642]
[1778470392423,36.03,80630.28,0.0,0.83507,0.00011,15.48316]
[1778470392475,36.03,80630.28,0.0,0.83507,0.00011,15.48316]
[1778470392558,36.03,80630.28,0.0,0.83507,0.00011,15.48316]
[1778470395931,36.03,80634.63,0.0,0.83556,0.00011,15.4542]
[1778470396068,36.03,80634.63,0.0,0.83556,0.00011,15.4542]
[1778470396765,36.03,80634.63,0.0,0.83556,0.00011,15.4542]
[1778470396791,36.03,80639.95,0.0,0.83615,0.00011,15.41932]
[1778470397385,36.03,80644.58,0.0,0.83666,0.00011,15.38898]
[1778470399430,36.03,80644.84,0.0,0.83669,0.00011,15.38719]
[1778470399485,36.03,80644.84,0.0,0.83669,0.00011,15.38719]
[1778470400404,36.02,80646.75,0.0,0.8369,0.00011,15.37441]
[1778470400406,36.02,80646.97,0.0,0.83693,0.00011,15.37268]
[1778470405619,36.02,80648.56,0.0,0.83712,0.00011,15.36118]
[1778470405772,36.02,80648.56,0.0,0.83712,0.00011,15.36118]
[1778470405811,36.02,80648.56,0.0,0.83712,0.00011,15.36118]
[1778470405833,36.02,80648.64,0.0,0.83714,0.00011,15.36038]
[1778470406488,36.02,80648.64,0.0,0.83714,0.00011,15.36038]
[1778470406539,36.02,80648.64,0.0,0.83714,0.00011,15.36038]
[1778470406570,36.02,80648.64,0.0,0.83714,0.00011,15.36038]
[1778470412490,36.02,80649.72,0.0,0.83732,0.00011,15.34667]
[1778470413497,36.01,80645.83,0.0,0.83691,0.00011,15.37156]
[1778470414536,36.01,80645.83,0.0,0.83691,0.00011,15.37156]
[1778470414541,36.01,80645.83,0.0,0.83691,0.00011,15.37156]
[1778470414562,36.01,80645.83,0.0,0.83691,0.00011,15.37156]
[1778470414637,36.01,80646.43,0.0,0.83698,0.00011,15.36712]
[1778470415679,36.01,80646.43,0.0,0.83698,0.00011,15.36712]
[1778470415724,36.01,80646.43,0.0,0.83698,0.00011,15.36712]
[1778470415811,36.01,80646.43,0.0,0.83698,0.00011,15.36712]
[1778470418961,36.01,80648.45,0.0,0.83724,0.00011,15.35186]
[1778470419035,36.01,80648.45,0.0,0.83724,0.00011,15.35186]
[1778470419058,36.01,80648.45,0.0,0.83724,0.00011,15.35186]
[1778470419539,36.01,80649.62,0.0,0.83737,0.00011,15.34372]
[1778470422560,36.0,80634.86,0.0,0.83578,0.00011,15.43857]
[1778470423191,36.0,80634.86,0.0,0.83578,0.00011,15.43857]
[1778470423235,36.0,80634.86,0.0,0.83578,0.00011,15.43857]
[1778470423307,36.0,80634.86,0.0,0.83578,0.00011,15.43857]
[1778470423567,36.0,80630.04,0.0,0.83525,0.00011,15.46962]
[1778470427144,36.0,80630.39,0.0,0.83532,0.00011,15.46558]
[1778470427215,36.0,80630.39,0.0,0.83532,0.00011,15.46558]
[1778470427313,36.0,80630.39,0.0,0.83532,0.00011,15.46558]
[1778470428602,35.99,80602.12,0.0,0.8322,0.00011,15.64889]
[1778470429609,35.99,80588.52,0.0,0.83068,0.00011,15.73685]
[1778470430616,35.99,80583.6,0.0,0.83014,0.00011,15.76813]
[1778470431623,35.99,80571.28,0.0,0.82876,0.00011,15.84754]
[1778470432630,35.99,80570.92,0.0,0.82873,0.00011,15.84917]
[1778470434644,35.98,80576.55,0.0,0.82939,0.00011,15.81132]
[1778470438401,35.98,80577.21,0.0,0.8295,0.00011,15.80507]
[1778470438672,35.98,80580.44,0.0,0.82987,0.00011,15.78339]
[1778470439685,35.98,80585.32,0.0,0.83043,0.00011,15.75099]
[1778470443713,35.97,80581.71,0.0,0.83006,0.00011,15.77228]
[1778470444952,35.97,80581.71,0.0,0.83006,0.00011,15.77228]
[1778470444720,35.97,80575.83,0.0,0.82941,0.00011,15.81001]
[1778470445004,35.97,80575.83,0.0,0.82941,0.00011,15.81001]
[1778470445063,35.97,80575.83,0.0,0.82941,0.00011,15.81001]
[1778470450733,35.96,80577.33,0.0,0.82963,0.00011,15.79718]
[1778470450813,35.96,80577.33,0.0,0.82963,0.00011,15.79718]
[1778470451769,35.96,80584.45,0.0,0.83045,0.00011,15.74959]
[1778470453781,35.96,80583.83,0.0,0.83039,0.00011,15.7531]
[1778470453811,35.96,80583.83,0.0,0.83039,0.00011,15.7531]
[1778470454710,35.95,80582.75,0.0,0.83028,0.00011,15.75962]
[1778470456565,35.95,80580.1,0.0,0.83,0.00011,15.7758]
[1778470459737,35.95,80579.54,0.0,0.82997,0.00011,15.77776]
[1778470459787,35.95,80579.54,0.0,0.82997,0.00011,15.77776]
[1778470459809,35.95,80579.54,0.0,0.82997,0.00011,15.77776]
[1778470462854,35.94,80585.83,0.0,0.83071,0.00011,15.73459]
[1778470464743,35.94,80586.27,0.0,0.83077,0.00011,15.73121]
[1778470464792,35.94,80586.27,0.0,0.83077,0.00011,15.73121]
[1778470464809,35.94,80586.27,0.0,0.83077,0.00011,15.73121]
[1778470465875,35.94,80592.59,0.0,0.8315,0.00011,15.68899]
[1778470469750,35.94,80590.69,0.0,0.8313,0.00011,15.70008]
[1778470469785,35.94,80590.69,0.0,0.8313,0.00011,15.70008]
[1778470469903,35.93,80583.1,0.0,0.83046,0.00011,15.74918]
[1778470471917,35.93,80584.62,0.0,0.83068,0.00011,15.73356]
[1778470472559,35.93,80584.62,0.0,0.83068,0.00011,15.73356]
[1778470479467,35.92,80584.91,0.0,0.83076,0.00011,15.72914]
[1778470479519,35.92,80584.91,0.0,0.83076,0.00011,15.72914]
[1778470480560,35.92,80584.9,0.0,0.83078,0.00011,15.72771]
[1778470483342,35.92,80586.77,0.0,0.83102,0.00011,15.714]
[1778470489039,35.91,80582.93,0.0,0.83063,0.00011,15.73616]
[1778470492062,35.9,80578.47,0.0,0.83016,0.00011,15.76322]
[1778470494076,35.9,80554.04,0.0,0.82739,0.00011,15.92229]
[1778470495788,35.9,80554.04,0.0,0.82739,0.00011,15.92229]
[1778470495810,35.9,80554.04,0.0,0.82739,0.00011,15.92229]
[1778470495857,35.9,80552.51,0.0,0.82723,0.00011,15.93139]
[1778470496592,35.9,80552.51,0.0,0.82723,0.00011,15.93139]
[1778470496661,35.9,80549.71,0.0,0.82692,0.00011,15.94909]
[1778470499115,35.9,80543.09,0.0,0.82619,0.00011,15.99052]
[1778470504168,35.86,80550.39,0.0,0.82727,0.00011,15.92891]
[1778470505891,35.86,80557.08,0.0,0.82804,0.00011,15.88468]
[1778470510210,35.85,80554.13,0.0,0.82775,0.00011,15.90147]
[1778470515245,35.84,80553.99,0.0,0.82778,0.00011,15.89977]
[1778470518266,35.84,80558.4,0.0,0.82831,0.00011,15.86936]
[1778470519273,35.84,80562.15,0.0,0.82874,0.00011,15.84435]
[1778470524311,35.83,80575.5,0.0,0.8303,0.00011,15.75469]
[1778470525318,35.83,80578.21,0.0,0.83061,0.00011,15.73659]
[1778470530353,35.83,80579.97,0.0,0.83084,0.00011,15.72341]
[1778470532367,35.83,80574.0,0.0,0.83021,0.00011,15.7571]
[1778470534381,35.82,80569.75,0.0,0.82974,0.00011,15.78416]
[1778470539416,35.82,80571.34,0.0,0.82996,0.00011,15.77174]
[1778470544451,35.81,80570.4,0.0,0.82988,0.00011,15.77596]
[1778470549486,35.81,80572.5,0.0,0.83015,0.00011,15.76032]
[1778470551500,35.81,80564.23,0.0,0.82922,0.00011,15.81375]
[1778470556535,35.8,80564.14,0.0,0.82925,0.00011,15.81225]
[1778470560563,35.8,80557.2,0.0,0.82849,0.00011,15.85608]
[1778470565598,35.79,80557.48,0.0,0.82856,0.00011,15.85197]
[1778470567612,35.79,80564.25,0.0,0.82934,0.00011,15.80675]
[1778470572647,35.78,80560.22,0.0,0.82892,0.00011,15.83121]
[1778470574661,35.78,80555.96,0.0,0.82844,0.00011,15.85826]
[1778470575668,35.78,80549.1,0.0,0.82767,0.00011,15.90271]
[1778470580703,35.77,80549.33,0.0,0.82774,0.00011,15.89862]
[1778470584731,35.77,80545.06,0.0,0.82728,0.00011,15.92455]
[1778470587752,35.76,80540.66,0.0,0.82681,0.00011,15.95169]
[1778470592787,35.76,80538.71,0.0,0.82667,0.00012,15.9568]
[1778470595813,35.75,80530.6,0.0,0.82576,0.00012,16.00811]
[1778470596817,35.74,80521.46,0.0,0.82478,0.00012,16.06343]
[1778470597824,35.73,80518.04,0.0,0.82447,0.00012,16.08072]
[1778470600845,35.7,80528.35,0.0,0.82587,0.00012,16.00162]
[1778470602859,35.7,80529.86,0.0,0.82605,0.00012,15.99131]
[1778470604582,35.7,80529.72,0.0,0.82604,0.00012,15.99203]
[1778470605050,35.69,80522.85,0.0,0.82524,0.00012,16.03685]
[1778470605880,35.69,80519.3,0.0,0.82483,0.00012,16.06003]
[1778470607896,35.69,80525.45,0.0,0.82558,0.00012,16.01793]
[1778470612930,35.69,80526.35,0.0,0.82569,0.00012,16.01181]
[1778470614944,35.69,80519.38,0.0,0.82488,0.00012,16.05737]
[1778470615960,35.69,80511.72,0.0,0.82399,0.00012,16.10744]
[1778470618981,35.68,80516.96,0.0,0.82465,0.00012,16.07]
[1778470619630,35.68,80516.96,0.0,0.82465,0.00012,16.07]
[1778470620995,35.68,80524.66,0.0,0.82555,0.00012,16.01935]
[1778470622002,35.68,80531.17,0.0,0.8263,0.00012,15.97662]
[1778470624026,35.68,80527.81,0.0,0.82592,0.00012,15.99854]
[1778470625029,35.68,80527.81,0.0,0.82592,0.00012,15.99854]
[1778470625116,35.68,80527.81,0.0,0.82592,0.00012,15.99854]
[1778470625121,35.68,80527.81,0.0,0.82592,0.00012,15.99854]
[1778470625187,35.68,80521.23,0.0,0.82516,0.00012,16.0415]
[1778470626036,35.68,80516.57,0.0,0.82462,0.00012,16.07197]
[1778470629086,35.68,80517.46,0.0,0.82473,0.00012,16.06592]
[1778470629124,35.68,80516.45,0.0,0.82461,0.00012,16.07244]
[1778470629289,35.68,80516.45,0.0,0.82461,0.00012,16.07244]
[1778470629407,35.68,80516.45,0.0,0.82461,0.00012,16.07244]
[1778470635105,35.68,80520.61,0.0,0.8251,0.00012,16.04459]
[1778470638913,35.68,80520.66,0.0,0.82511,0.00012,16.04403]
[1778470638965,35.68,80520.66,0.0,0.82511,0.00012,16.04403]
[1778470639070,35.68,80520.66,0.0,0.82511,0.00012,16.04403]
[1778470639134,35.68,80524.03,0.0,0.82551,0.00012,16.02187]
[1778470640801,35.68,80525.16,0.0,0.82564,0.00012,16.01424]
[1778470640813,35.68,80525.16,0.0,0.82564,0.00012,16.01424]
[1778470640852,35.68,80525.16,0.0,0.82564,0.00012,16.01424]
[1778470642450,35.67,80523.05,0.0,0.8254,0.00012,16.02768]
[1778470642562,35.67,80523.05,0.0,0.8254,0.00012,16.02768]
[1778470643162,35.67,80518.39,0.0,0.82487,0.00012,16.05803]
[1778470644897,35.67,80518.19,0.0,0.82485,0.00012,16.05914]
[1778470644945,35.67,80518.19,0.0,0.82485,0.00012,16.05914]
[1778470645060,35.67,80518.19,0.0,0.82485,0.00012,16.05914]
[1778470647084,35.67,80517.45,0.0,0.82477,0.00012,16.06368]
[1778470647136,35.67,80517.45,0.0,0.82477,0.00012,16.06368]
[1778470647312,35.67,80516.34,0.0,0.82464,0.00012,16.07087]
[1778470648199,35.67,80519.39,0.0,0.82499,0.00012,16.0508]
[1778470648877,35.67,80519.39,0.0,0.82499,0.00012,16.0508]
[1778470648920,35.67,80519.39,0.0,0.82499,0.00012,16.0508]
[1778470649064,35.67,80519.39,0.0,0.82499,0.00012,16.0508]
[1778470649174,35.67,80519.39,0.0,0.82499,0.00012,16.0508]
[1778470649318,35.67,80517.02,0.0,0.82472,0.00012,16.06625]
[1778470653233,35.67,80521.7,0.0,0.8253,0.00012,16.0306]
[1778470655074,35.67,80521.85,0.0,0.82532,0.00012,16.02956]
[1778470655204,35.67,80521.85,0.0,0.82532,0.00012,16.02956]
[1778470655309,35.67,80521.85,0.0,0.82532,0.00012,16.02953]
[1778470655331,35.67,80521.85,0.0,0.82532,0.00012,16.02953]
[1778470655562,35.67,80521.85,0.0,0.82532,0.00012,16.02953]
[1778470655661,35.67,80516.23,0.0,0.82467,0.00012,16.06634]
[1778470656875,35.67,80516.23,0.0,0.82467,0.00012,16.06634]
[1778470656925,35.67,80516.23,0.0,0.82467,0.00012,16.06634]
[1778470657063,35.67,80516.23,0.0,0.82467,0.00012,16.06634]
[1778470662821,35.67,80515.8,0.0,0.82463,0.00012,16.0687]
[1778470662873,35.67,80515.8,0.0,0.82463,0.00012,16.0687]
[1778470662924,35.67,80515.8,0.0,0.82463,0.00012,16.0687]
[1778470663065,35.67,80515.8,0.0,0.82463,0.00012,16.0687]
[1778470664311,35.67,80518.7,0.0,0.82497,0.00012,16.04918]
[1778470667435,35.67,80517.31,0.0,0.82482,0.00012,16.05789]
[1778470667493,35.67,80517.31,0.0,0.82482,0.00012,16.05789]
[1778470667561,35.67,80517.31,0.0,0.82482,0.00012,16.05789]
[1778470668746,35.67,80517.0,0.0,0.82479,0.00012,16.05971]
[1778470668810,35.67,80517.0,0.0,0.82479,0.00012,16.05971]
[1778470673189,35.66,80517.64,0.0,0.82488,0.00012,16.05465]
[1778470673238,35.66,80517.64,0.0,0.82488,0.00012,16.05465]
[1778470673312,35.66,80517.21,0.0,0.82483,0.00012,16.05726]
[1778470676395,35.66,80529.04,0.0,0.82621,0.00012,15.97901]
[1778470677402,35.66,80532.09,0.0,0.82657,0.00012,15.95888]
[1778470678409,35.66,80541.15,0.0,0.82761,0.00011,15.89932]
[1778470679416,35.66,80551.04,0.0,0.82875,0.00011,15.83435]
[1778470680423,35.66,80560.17,0.0,0.8298,0.00011,15.774]
[1778470682437,35.66,80555.12,0.0,0.82922,0.00011,15.80709]
[1778470684451,35.66,80548.73,0.0,0.82849,0.00011,15.84887]
[1778470686720,35.66,80548.48,0.0,0.82847,0.00011,15.85035]
[1778470686812,35.66,80548.48,0.0,0.82847,0.00011,15.85035]
[1778470686829,35.66,80548.48,0.0,0.82847,0.00011,15.85035]
[1778470688421,35.66,80549.03,0.0,0.82854,0.00011,15.8464]
[1778470688571,35.66,80549.03,0.0,0.82854,0.00011,15.8464]
[1778470693069,35.65,80550.5,0.0,0.82873,0.00011,15.8353]
[1778470693150,35.65,80551.71,0.0,0.82887,0.00011,15.82699]
[1778470693909,35.65,80558.98,0.0,0.82971,0.00011,15.77884]
[1778470695201,35.65,80562.62,0.0,0.83013,0.00011,15.75461]
[1778470695528,35.65,80568.62,0.0,0.83082,0.00011,15.71488]
[1778470696719,35.65,80563.02,0.0,0.83018,0.00011,15.75151]
[1778470700563,35.65,80568.97,0.0,0.83088,0.00011,15.71131]
[1778470701570,35.65,80573.88,0.0,0.83144,0.00011,15.67879]
[1778470705598,35.65,80568.06,0.0,0.83079,0.00011,15.71643]
[1778470706605,35.65,80572.0,0.0,0.83124,0.00011,15.69027]
[1778470708619,35.64,80583.09,0.0,0.8325,0.00011,15.61689]
[1778470711949,35.64,80584.87,0.0,0.83271,0.00011,15.60497]
[1778470712068,35.64,80584.87,0.0,0.83271,0.00011,15.60497]
[1778470712086,35.64,80584.87,0.0,0.83271,0.00011,15.60497]
[1778470712570,35.64,80585.37,0.0,0.8328,0.00011,15.59686]
[1778470712812,35.64,80585.37,0.0,0.8328,0.00011,15.59686]
[1778470715669,35.64,80595.13,0.0,0.8339,0.00011,15.53223]
[1778470717707,35.64,80597.07,0.0,0.83413,0.00011,15.51922]
[1778470717768,35.64,80597.07,0.0,0.83413,0.00011,15.51922]
[1778470717812,35.64,80597.07,0.0,0.83413,0.00011,15.51922]
[1778470722718,35.64,80600.69,0.0,0.83455,0.00011,15.49409]
[1778470726503,35.64,80599.27,0.0,0.8344,0.00011,15.50286]
[1778470726555,35.64,80599.27,0.0,0.8344,0.00011,15.50286]
[1778470726814,35.64,80599.27,0.0,0.8344,0.00011,15.50286]
[1778470729767,35.64,80604.17,0.0,0.83496,0.00011,15.46975]
[1778470732346,35.64,80603.73,0.0,0.83492,0.00011,15.47232]
[1778470732411,35.64,80603.73,0.0,0.83492,0.00011,15.47232]
[1778470732559,35.64,80603.73,0.0,0.83492,0.00011,15.47232]
[1778470734802,35.63,80607.89,0.0,0.8354,0.00011,15.44418]
[1778470735809,35.63,80603.6,0.0,0.83492,0.00011,15.47234]
[1778470738708,35.63,80603.32,0.0,0.8349,0.00011,15.47344]
[1778470738760,35.63,80603.32,0.0,0.8349,0.00011,15.47344]
[1778470738812,35.63,80603.32,0.0,0.8349,0.00011,15.47344]
[1778470741851,35.63,80596.64,0.0,0.83417,0.00011,15.51637]
[1778470742858,35.63,80592.69,0.0,0.83373,0.00011,15.54219]
[1778470745187,35.63,80590.82,0.0,0.83353,0.00011,15.55427]
[1778470745311,35.63,80590.82,0.0,0.83353,0.00011,15.55427]
[1778470745317,35.63,80590.82,0.0,0.83353,0.00011,15.55427]
[1778470745604,35.63,80592.33,0.0,0.8337,0.00011,15.54405]
[1778470745810,35.63,80592.33,0.0,0.8337,0.00011,15.54405]
[1778470750914,35.62,80595.42,0.0,0.83407,0.00011,15.52219]
[1778470752928,35.62,80599.23,0.0,0.83451,0.00011,15.49658]
[1778470754512,35.62,80600.15,0.0,0.83461,0.00011,15.49029]
[1778470754553,35.62,80600.15,0.0,0.83461,0.00011,15.49029]
[1778470754564,35.62,80600.15,0.0,0.83461,0.00011,15.49029]
[1778470759977,35.62,80607.74,0.0,0.83548,0.00011,15.43893]
[1778470762624,35.62,80607.17,0.0,0.83542,0.00011,15.44237]
[1778470762737,35.62,80607.17,0.0,0.83542,0.00011,15.44237]
[1778470762811,35.62,80607.17,0.0,0.83542,0.00011,15.44237]
[1778470767026,35.62,80611.15,0.0,0.83588,0.00011,15.41535]
[1778470768354,35.62,80611.15,0.0,0.83588,0.00011,15.41535]
[1778470768406,35.61,80610.77,0.0,0.83584,0.00011,15.41754]
[1778470768563,35.61,80610.77,0.0,0.83584,0.00011,15.41754]
[1778470771054,35.61,80605.49,0.0,0.83531,0.00011,15.44669]
[1778470773068,35.61,80596.12,0.0,0.83427,0.00011,15.50812]
[1778470774607,35.61,80593.49,0.0,0.83397,0.00011,15.52521]
[1778470774684,35.61,80593.49,0.0,0.83397,0.00011,15.52521]
[1778470774812,35.61,80593.49,0.0,0.83397,0.00011,15.52521]
[1778470776089,35.61,80587.38,0.0,0.8333,0.00011,15.56492]
[1778470778134,35.61,80585.9,0.0,0.83314,0.00011,15.57435]
[1778470778179,35.61,80585.9,0.0,0.83314,0.00011,15.57435]
[1778470778313,35.61,80585.9,0.0,0.83314,0.00011,15.57435]
[1778470786221,35.6,80589.38,0.0,0.83357,0.00011,15.54873]
[1778470786271,35.6,80589.38,0.0,0.83357,0.00011,15.54873]
[1778470786311,35.6,80589.38,0.0,0.83357,0.00011,15.54873]
[1778470790187,35.6,80595.84,0.0,0.83432,0.00011,15.50453]
[1778470792568,35.6,80597.93,0.0,0.83457,0.00011,15.49021]
[1778470792709,35.6,80597.93,0.0,0.83457,0.00011,15.49021]
[1778470792809,35.6,80597.93,0.0,0.83457,0.00011,15.49021]
[1778470798243,35.59,80599.52,0.0,0.83477,0.00011,15.47816]
[1778470800257,35.59,80604.62,0.0,0.83535,0.00011,15.44397]
[1778470801264,35.59,80607.27,0.0,0.83565,0.00011,15.42622]
[1778470802687,35.59,80607.19,0.0,0.83564,0.00011,15.42654]
[1778470802811,35.59,80607.19,0.0,0.83564,0.00011,15.42654]
[1778470802832,35.59,80607.19,0.0,0.83564,0.00011,15.42654]
[1778470804926,35.59,80607.04,0.0,0.83563,0.00011,15.42716]
[1778470805069,35.59,80607.04,0.0,0.83563,0.00011,15.42716]
[1778470805293,35.59,80603.74,0.0,0.83527,0.00011,15.44877]
[1778470810328,35.59,80603.63,0.0,0.83527,0.00011,15.4485]
[1778470812605,35.58,80602.73,0.0,0.83518,0.00011,15.45405]
[1778470812654,35.58,80602.73,0.0,0.83518,0.00011,15.45405]
[1778470812809,35.58,80602.73,0.0,0.83518,0.00011,15.45405]
[1778470819394,35.58,80600.13,0.0,0.83491,0.00011,15.46986]
[1778470819583,35.58,80600.13,0.0,0.83491,0.00011,15.46986]
[1778470819633,35.58,80600.13,0.0,0.83491,0.00011,15.46986]
[1778470819811,35.58,80600.13,0.0,0.83491,0.00011,15.46986]
[1778470825436,35.58,80599.92,0.0,0.83491,0.00011,15.47002]
[1778470829728,35.58,80601.35,0.0,0.83508,0.00011,15.45996]
[1778470829799,35.58,80601.35,0.0,0.83508,0.00011,15.45996]
[1778470829811,35.58,80601.35,0.0,0.83508,0.00011,15.45996]
[1778470833492,35.57,80608.47,0.0,0.83594,0.00011,15.40617]
[1778470834499,35.57,80612.99,0.0,0.83645,0.00011,15.376]
[1778470835487,35.57,80612.99,0.0,0.83645,0.00011,15.376]
[1778470835540,35.57,80612.99,0.0,0.83645,0.00011,15.376]
[1778470835571,35.57,80612.99,0.0,0.83645,0.00011,15.376]
[1778470836513,35.57,80618.12,0.0,0.83703,0.00011,15.34159]
[1778470837520,35.57,80623.29,0.0,0.83761,0.00011,15.30719]
[1778470838527,35.57,80626.21,0.0,0.83793,0.00011,15.2877]
[1778470843562,35.57,80633.12,0.0,0.83871,0.00011,15.24117]
[1778470845576,35.57,80636.06,0.0,0.83904,0.00011,15.22151]
[1778470846583,35.57,80638.75,0.0,0.83934,0.00011,15.20363]
[1778470848339,35.57,80638.75,0.0,0.83934,0.00011,15.20363]
[1778470848393,35.57,80638.75,0.0,0.83934,0.00011,15.20363]
[1778470848380,35.57,80642.09,0.0,0.83971,0.00011,15.18148]
[1778470848560,35.57,80642.09,0.0,0.83971,0.00011,15.18148]
[1778470853633,35.56,80642.49,0.0,0.83976,0.00011,15.17801]
[1778470855835,35.56,80642.78,0.0,0.8398,0.00011,15.17586]
[1778470855883,35.56,80642.78,0.0,0.8398,0.00011,15.17586]
[1778470856065,35.56,80642.78,0.0,0.8398,0.00011,15.17586]
[1778470859675,35.56,80653.32,0.0,0.84098,0.00011,15.10478]
[1778470860682,35.55,80660.0,0.0,0.84176,0.00011,15.0572]
[1778470861689,35.55,80654.57,0.0,0.84117,0.00011,15.09287]
[1778470865208,35.55,80655.93,0.0,0.84133,0.00011,15.08323]
[1778470865242,35.55,80655.93,0.0,0.84133,0.00011,15.08323]
[1778470865311,35.55,80655.93,0.0,0.84133,0.00011,15.08323]
[1778470865717,35.55,80660.8,0.0,0.84187,0.00011,15.05039]
[1778470867731,35.55,80663.43,0.0,0.84217,0.00011,15.03246]
[1778470870752,35.55,80660.88,0.0,0.8419,0.00011,15.04864]
[1778470872766,35.54,80664.39,0.0,0.84229,0.00011,15.02491]
[1778470873722,35.54,80664.39,0.0,0.84229,0.00011,15.02491]
[1778470873770,35.54,80664.39,0.0,0.84229,0.00011,15.02491]
[1778470873813,35.54,80664.39,0.0,0.84229,0.00011,15.02491]
[1778470879815,35.54,80663.39,0.0,0.84221,0.00011,15.02995]
[1778470883843,35.54,80656.92,0.0,0.84151,0.00011,15.07189]
[1778470884502,35.54,80656.92,0.0,0.84151,0.00011,15.07189]
[1778470884554,35.54,80656.92,0.0,0.84151,0.00011,15.07189]
[1778470884560,35.54,80656.92,0.0,0.84151,0.00011,15.07189]
[1778470884850,35.54,80650.5,0.0,0.84082,0.00011,15.11412]
[1778470889885,35.53,80651.6,0.0,0.84096,0.00011,15.10525]
[1778470894920,35.5,80649.72,0.0,0.84099,0.00011,15.10078]
[1778470895731,35.5,80649.72,0.0,0.84099,0.00011,15.10078]
[1778470895811,35.5,80649.72,0.0,0.84099,0.00011,15.10078]
[1778470899062,35.5,80650.77,0.0,0.84116,0.00011,15.09051]
[1778470903985,35.49,80655.37,0.0,0.84168,0.00011,15.05856]
[1778470904691,35.49,80655.37,0.0,0.84168,0.00011,15.05856]
[1778470904809,35.49,80655.37,0.0,0.84168,0.00011,15.05856]
[1778470904992,35.49,80658.7,0.0,0.84205,0.00011,15.03627]
[1778470906011,35.49,80658.7,0.0,0.84205,0.00011,15.03627]
[1778470906068,35.49,80654.45,0.0,0.84159,0.00011,15.06428]
[1778470907066,35.49,80654.45,0.0,0.84159,0.00011,15.06428]
[1778470913354,35.49,80650.95,0.0,0.84123,0.00011,15.08605]
[1778470913392,35.49,80650.95,0.0,0.84123,0.00011,15.08605]
[1778470913560,35.49,80651.15,0.0,0.84126,0.00011,15.08448]
[1778470919302,35.48,80654.27,0.0,0.84162,0.00011,15.06261]
[1778470923221,35.48,80654.25,0.0,0.84163,0.00011,15.06187]
[1778470923272,35.48,80654.25,0.0,0.84163,0.00011,15.06187]
[1778470923310,35.48,80654.25,0.0,0.84163,0.00011,15.06187]
[1778470923403,35.48,80657.15,0.0,0.84195,0.00011,15.04242]
[1778470924129,35.48,80659.92,0.0,0.84225,0.00011,15.02387]
[1778470929164,35.48,80662.55,0.0,0.84255,0.00011,15.0056]
[1778470930132,35.48,80662.55,0.0,0.84255,0.00011,15.0056]
[1778470930185,35.48,80662.55,0.0,0.84255,0.00011,15.0056]
[1778470932185,35.48,80659.88,0.0,0.84227,0.00011,15.02291]
[1778470933070,35.48,80659.88,0.0,0.84227,0.00011,15.02291]
[1778470935249,35.48,80659.44,0.0,0.84223,0.00011,15.02551]
[1778470935283,35.48,80659.44,0.0,0.84223,0.00011,15.02551]
[1778470936213,35.48,80656.1,0.0,0.84187,0.00011,15.0471]
[1778470940241,35.47,80659.8,0.0,0.8423,0.00011,15.02087]
[1778470944269,35.47,80663.1,0.0,0.84268,0.00011,14.99749]
[1778470948297,35.47,80665.98,0.0,0.84302,0.00011,14.97703]
[1778470950311,35.46,80669.55,0.0,0.84342,0.00011,14.9527]
[1778470955353,35.46,80668.8,0.0,0.8434,0.00011,14.95143]
[1778470960389,35.46,80669.34,0.0,0.84348,0.00011,14.94634]
[1778470962402,35.46,80665.06,0.0,0.84302,0.00011,14.97417]
[1778470963409,35.45,80661.25,0.0,0.84261,0.00011,14.99914]
[1778470968444,35.45,80664.68,0.0,0.84302,0.00011,14.97456]
[1778470971465,35.45,80667.82,0.0,0.84337,0.00011,14.95269]
[1778470972472,35.45,80673.35,0.0,0.84398,0.00011,14.91565]
[1778470978514,35.44,80672.28,0.0,0.84389,0.00011,14.92118]
[1778470983549,35.44,80671.87,0.0,0.84387,0.00011,14.92255]
[1778470988585,35.44,80670.65,0.0,0.84376,0.00011,14.9292]
[1778470991605,35.43,80677.14,0.0,0.84448,0.00011,14.88486]
[1778470995633,35.43,80671.27,0.0,0.84385,0.00011,14.92371]
[1778470999661,35.43,80674.19,0.0,0.84417,0.00011,14.90407]
[1778471000668,35.43,80677.59,0.0,0.84454,0.00011,14.88134]
[1778471004696,35.43,80683.66,0.0,0.8452,0.00011,14.84071]
[1778471006710,35.43,80686.92,0.0,0.84555,0.00011,14.81868]
[1778471011943,35.43,80688.97,0.0,0.84578,0.00011,14.80438]
[1778471012396,35.43,80688.97,0.0,0.84578,0.00011,14.80438]
[1778471012752,35.43,80685.04,0.0,0.8454,0.00011,14.82544]
[1778471013759,35.43,80678.62,0.0,0.84471,0.00011,14.86791]
[1778471018794,35.42,80677.48,0.0,0.84461,0.00011,14.87419]
[1778471023452,35.42,80677.04,0.0,0.84458,0.00011,14.87636]
[1778471025061,35.42,80678.23,0.0,0.84471,0.00011,14.86794]
[1778471025162,35.42,80675.12,0.0,0.84438,0.00011,14.88837]
[1778471025843,35.42,80672.13,0.0,0.84406,0.00011,14.9082]
[1778471027857,35.42,80675.12,0.0,0.84438,0.00011,14.8882]
[1778471032892,35.42,80675.24,0.0,0.8444,0.00011,14.88714]
[1778471033899,35.42,80672.13,0.0,0.84406,0.00011,14.90776]
[1778471038934,35.42,80671.47,0.0,0.844,0.00011,14.91172]
[1778471041957,35.42,80676.06,0.0,0.8445,0.00011,14.88096]
[1778471042964,35.42,80684.02,0.0,0.84536,0.00011,14.82779]
[1778471043972,35.42,80686.46,0.0,0.84563,0.00011,14.81138]
[1778471048049,35.42,80688.5,0.0,0.84586,0.00011,14.79732]
[1778471048105,35.42,80692.8,0.0,0.84632,0.00011,14.76859]
[1778471049204,35.42,80692.8,0.0,0.84632,0.00011,14.76859]
[1778471052027,35.41,80696.54,0.0,0.84673,0.00011,14.74313]
[1778471054041,35.41,80693.04,0.0,0.84637,0.00011,14.76578]
[1778471059078,35.41,80694.69,0.0,0.84657,0.00011,14.75332]
[1778471064113,35.41,80695.61,0.0,0.84669,0.00011,14.74589]
[1778471069150,35.4,80695.08,0.0,0.84665,0.00011,14.74822]
[1778471072170,35.4,80699.73,0.0,0.84719,0.00011,14.71188]
[1778471074183,35.4,80702.31,0.0,0.84747,0.00011,14.69438]
[1778471074897,35.4,80702.31,0.0,0.84747,0.00011,14.69438]
[1778471075062,35.4,80702.31,0.0,0.84747,0.00011,14.69438]
[1778471075190,35.4,80704.76,0.0,0.84774,0.00011,14.67793]
[1778471080225,35.4,80710.86,0.0,0.8484,0.00011,14.63682]
[1778471083350,35.4,80710.21,0.0,0.84833,0.00011,14.64099]
[1778471083373,35.4,80710.21,0.0,0.84833,0.00011,14.64099]
[1778471083561,35.4,80710.21,0.0,0.84833,0.00011,14.64099]
[1778471083587,35.4,80708.1,0.0,0.84811,0.00011,14.65492]
[1778471088875,35.4,80706.98,0.0,0.848,0.00011,14.66176]
[1778471088904,35.4,80706.98,0.0,0.848,0.00011,14.66176]
[1778471089060,35.4,80706.98,0.0,0.848,0.00011,14.66176]
[1778471089288,35.4,80705.9,0.0,0.84788,0.00011,14.66881]
[1778471094325,35.4,80715.15,0.0,0.84888,0.00011,14.60669]
[1778471097230,35.4,80714.97,0.0,0.84886,0.00011,14.60776]
[1778471097232,35.4,80714.97,0.0,0.84886,0.00011,14.60776]
[1778471097307,35.4,80714.97,0.0,0.84886,0.00011,14.60776]
[1778471097346,35.4,80715.02,0.0,0.84887,0.00011,14.60737]
[1778471101374,35.39,80708.77,0.0,0.84821,0.00011,14.64858]
[1778471105868,35.39,80708.51,0.0,0.84819,0.00011,14.64983]
[1778471105918,35.39,80708.51,0.0,0.84819,0.00011,14.64983]
[1778471106060,35.39,80708.51,0.0,0.84819,0.00011,14.64983]
[1778471106161,35.39,80708.51,0.0,0.84819,0.00011,14.64971]
[1778471112552,35.39,80707.97,0.0,0.84814,0.00011,14.65285]
[1778471112559,35.39,80707.97,0.0,0.84814,0.00011,14.65285]
[1778471112667,35.39,80707.97,0.0,0.84814,0.00011,14.65285]
[1778471112713,35.39,80707.97,0.0,0.84814,0.00011,14.65285]
[1778471112768,35.39,80708.26,0.0,0.84818,0.00011,14.65058]
[1778471112810,35.39,80708.26,0.0,0.84818,0.00011,14.65058]
[1778471118494,35.39,80708.51,0.0,0.84821,0.00011,14.64837]
[1778471120846,35.39,80707.7,0.0,0.84813,0.00011,14.65358]
[1778471121006,35.39,80707.7,0.0,0.84813,0.00011,14.65358]
[1778471121060,35.39,80707.7,0.0,0.84813,0.00011,14.65358]
[1778471121515,35.39,80708.98,0.0,0.84827,0.00011,14.64498]
[1778471126550,35.39,80708.0,0.0,0.84817,0.00011,14.65112]
[1778471128319,35.39,80705.48,0.0,0.8479,0.00011,14.6678]
[1778471128337,35.39,80705.48,0.0,0.8479,0.00011,14.6678]
[1778471128561,35.39,80705.48,0.0,0.8479,0.00011,14.6678]
[1778471128564,35.39,80700.97,0.0,0.84742,0.00011,14.69769]
[1778471129571,35.39,80696.31,0.0,0.84692,0.00011,14.72878]
[1778471134610,35.39,80690.89,0.0,0.84637,0.00011,14.76028]
[1778471135617,35.39,80682.41,0.0,0.84546,0.00011,14.81672]
[1778471137631,35.39,80680.38,0.0,0.84524,0.00011,14.83016]
[1778471140328,35.39,80683.37,0.0,0.84557,0.00011,14.81011]
[1778471140380,35.39,80683.37,0.0,0.84557,0.00011,14.81011]
[1778471140560,35.39,80683.37,0.0,0.84557,0.00011,14.81011]
[1778471140652,35.39,80683.95,0.0,0.84563,0.00011,14.80617]
[1778471144680,35.39,80689.01,0.0,0.84618,0.00011,14.7723]
[1778471145117,35.39,80689.01,0.0,0.84618,0.00011,14.7723]
[1778471147063,35.39,80688.95,0.0,0.84617,0.00011,14.77263]
[1778471148977,35.39,80688.54,0.0,0.84613,0.00011,14.77536]
[1778471149028,35.39,80688.54,0.0,0.84613,0.00011,14.77536]
[1778471149070,35.39,80688.54,0.0,0.84613,0.00011,14.77536]
[1778471149211,35.39,80688.54,0.0,0.84613,0.00011,14.77536]
[1778471149323,35.39,80688.54,0.0,0.84613,0.00011,14.77536]
[1778471149715,35.39,80693.21,0.0,0.84663,0.00011,14.74424]
[1778471154578,35.39,80691.31,0.0,0.84643,0.00011,14.75684]
[1778471154750,35.39,80696.34,0.0,0.84697,0.00011,14.72337]
[1778471156452,35.39,80698.41,0.0,0.84719,0.00011,14.7096]
[1778471156505,35.39,80698.41,0.0,0.84719,0.00011,14.7096]
[1778471156565,35.39,80698.41,0.0,0.84719,0.00011,14.7096]
[1778471156812,35.39,80698.41,0.0,0.84719,0.00011,14.7096]
[1778471156764,35.39,80698.57,0.0,0.84721,0.00011,14.70857]
[1778471156942,35.39,80698.57,0.0,0.84721,0.00011,14.70857]
[1778471157067,35.39,80698.57,0.0,0.84721,0.00011,14.70857]
[1778471157771,35.39,80699.17,0.0,0.84727,0.00011,14.7044]
[1778471162806,35.38,80699.7,0.0,0.84734,0.00011,14.6999]
[1778471163813,35.38,80705.36,0.0,0.84795,0.00011,14.6621]
[1778471165827,35.38,80710.47,0.0,0.8485,0.00011,14.62793]
[1778471167841,35.38,80715.69,0.0,0.84905,0.00011,14.59316]
[1778471168848,35.38,80721.69,0.0,0.8497,0.00011,14.55296]
[1778471170358,35.38,80721.69,0.0,0.8497,0.00011,14.55296]
[1778471170379,35.38,80721.69,0.0,0.8497,0.00011,14.55296]
[1778471170563,35.38,80721.69,0.0,0.8497,0.00011,14.55296]
[1778471170587,35.38,80721.98,0.0,0.84973,0.00011,14.55108]
[1778471171869,35.38,80727.13,0.0,0.85028,0.00011,14.51649]
[1778471178641,35.38,80728.41,0.0,0.85042,0.00011,14.50748]
[1778471178779,35.38,80728.41,0.0,0.85042,0.00011,14.50748]
[1778471178810,35.38,80728.41,0.0,0.85042,0.00011,14.50748]
[1778471178743,35.38,80728.53,0.0,0.85043,0.00011,14.50646]
[1778471178918,35.38,80729.38,0.0,0.85053,0.00011,14.50071]
[1778471182946,35.38,80733.76,0.0,0.85099,0.00011,14.47123]
[1778471187983,35.38,80734.81,0.0,0.85111,0.00011,14.46397]
[1778471189996,35.38,80730.68,0.0,0.85067,0.00011,14.49132]
[1778471191671,35.38,80730.68,0.0,0.85067,0.00011,14.49132]
[1778471192129,35.38,80731.43,0.0,0.85079,0.00011,14.4815]
[1778471192202,35.38,80731.43,0.0,0.85079,0.00011,14.4815]
[1778471192406,35.38,80733.63,0.0,0.85102,0.00011,14.4668]
[1778471196898,35.38,80733.28,0.0,0.85099,0.00011,14.4689]
[1778471198044,35.38,80736.77,0.0,0.85136,0.00011,14.44564]
[1778471198066,35.38,80736.77,0.0,0.85136,0.00011,14.44564]
[1778471198092,35.38,80736.77,0.0,0.85136,0.00011,14.44564]
[1778471198413,35.38,80736.77,0.0,0.85136,0.00011,14.44564]
[1778471198558,35.38,80736.77,0.0,0.85136,0.00011,14.44564]
[1778471198607,35.38,80738.24,0.0,0.85151,0.00011,14.43584]
[1778471201075,35.38,80742.97,0.0,0.85201,0.0001,14.40439]
[1778471204933,35.38,80743.87,0.0,0.8521,0.0001,14.39846]
[1778471204979,35.38,80743.87,0.0,0.8521,0.0001,14.39846]
[1778471205066,35.38,80743.87,0.0,0.8521,0.0001,14.39846]
[1778471205103,35.38,80743.92,0.0,0.85211,0.0001,14.39816]
[1778471210138,35.38,80746.09,0.0,0.85233,0.0001,14.38383]
[1778471213637,35.38,80746.74,0.0,0.8524,0.0001,14.37959]
[1778471213686,35.38,80746.74,0.0,0.8524,0.0001,14.37959]
[1778471213810,35.38,80746.74,0.0,0.8524,0.0001,14.37959]
[1778471213738,35.38,80746.8,0.0,0.85241,0.0001,14.37923]
[1778471216180,35.38,80754.9,0.0,0.85325,0.0001,14.32551]
[1778471219202,35.38,80750.61,0.0,0.85281,0.0001,14.35357]
[1778471220263,35.38,80750.61,0.0,0.85281,0.0001,14.35357]
[1778471220309,35.38,80750.61,0.0,0.85281,0.0001,14.35357]
[1778471220631,35.38,80750.61,0.0,0.85281,0.0001,14.35357]
[1778471220651,35.38,80747.1,0.0,0.85244,0.0001,14.37695]
[1778471221216,35.38,80740.64,0.0,0.85177,0.0001,14.41992]
[1778471224555,35.38,80738.96,0.0,0.85159,0.0001,14.43099]
[1778471224607,35.38,80738.96,0.0,0.85159,0.0001,14.43099]
[1778471224684,35.38,80738.96,0.0,0.85159,0.0001,14.43099]
[1778471224811,35.38,80738.96,0.0,0.85159,0.0001,14.43099]
[1778471224785,35.38,80738.78,0.0,0.85157,0.0001,14.43214]
[1778471230279,35.38,80741.66,0.0,0.85188,0.0001,14.41276]
[1778471231603,35.38,80741.66,0.0,0.85188,0.0001,14.41276]
[1778471231655,35.38,80741.66,0.0,0.85188,0.0001,14.41276]
[1778471231815,35.38,80741.66,0.0,0.85188,0.0001,14.41276]
[1778471231856,35.38,80742.02,0.0,0.85192,0.0001,14.41034]
[1778471236702,35.38,80741.44,0.0,0.85186,0.0001,14.41411]
[1778471236754,35.38,80741.44,0.0,0.85186,0.0001,14.41411]
[1778471236811,35.38,80741.44,0.0,0.85186,0.0001,14.41411]
[1778471236803,35.38,80740.77,0.0,0.85179,0.0001,14.41854]
[1778471243370,35.38,80740.15,0.0,0.85173,0.0001,14.42241]
[1778471248405,35.38,80739.74,0.0,0.85169,0.0001,14.42497]
[1778471250718,35.38,80737.83,0.0,0.85149,0.00011,14.43763]
[1778471250811,35.38,80737.83,0.0,0.85149,0.00011,14.43763]
[1778471250863,35.38,80737.83,0.0,0.85149,0.00011,14.43763]
[1778471250880,35.38,80737.83,0.0,0.85149,0.00011,14.43758]
[1778471251426,35.38,80733.61,0.0,0.85108,0.00011,14.46084]
[1778471253384,35.38,80733.61,0.0,0.85108,0.00011,14.46084]
[1778471253558,35.38,80733.61,0.0,0.85108,0.00011,14.46084]
[1778471253659,35.37,80733.14,0.0,0.85103,0.00011,14.4638]
[1778471258760,35.37,80732.85,0.0,0.85101,0.00011,14.46535]
[1778471258811,35.37,80732.85,0.0,0.85101,0.00011,14.46535]
[1778471258893,35.37,80728.46,0.0,0.85055,0.00011,14.49445]
[1778471264021,35.37,80728.17,0.0,0.85053,0.00011,14.49566]
[1778471264064,35.37,80728.17,0.0,0.85053,0.00011,14.49566]
[1778471264517,35.37,80725.48,0.0,0.85025,0.00011,14.51341]
[1778471269552,35.37,80721.74,0.0,0.84986,0.00011,14.53738]
[1778471274290,35.37,80719.18,0.0,0.84961,0.00011,14.55355]
[1778471274312,35.37,80719.18,0.0,0.84961,0.00011,14.55355]
[1778471274372,35.37,80719.18,0.0,0.84961,0.00011,14.55355]
[1778471274587,35.37,80719.26,0.0,0.84962,0.00011,14.55279]
[1778471276741,35.37,80719.15,0.0,0.84961,0.00011,14.5533]
[1778471276811,35.37,80719.15,0.0,0.84961,0.00011,14.5533]
[1778471276844,35.37,80719.74,0.0,0.84968,0.00011,14.54915]
[1778471282644,35.36,80717.34,0.0,0.84944,0.00011,14.56386]
[1778471283804,35.36,80717.34,0.0,0.84944,0.00011,14.56386]
[1778471283856,35.36,80717.34,0.0,0.84944,0.00011,14.56386]
[1778471283904,35.36,80717.1,0.0,0.84942,0.00011,14.56524]
[1778471284062,35.36,80717.1,0.0,0.84942,0.00011,14.56524]
[1778471284096,35.36,80717.1,0.0,0.84942,0.00011,14.56502]
[1778471289695,35.36,80716.99,0.0,0.84943,0.00011,14.56473]
[1778471291218,35.36,80717.45,0.0,0.84948,0.00011,14.56147]
[1778471291270,35.36,80717.45,0.0,0.84948,0.00011,14.56147]
[1778471291307,35.36,80717.45,0.0,0.84948,0.00011,14.56147]
[1778471291709,35.36,80717.36,0.0,0.84947,0.00011,14.56189]
[1778471296744,35.36,80717.69,0.0,0.84952,0.00011,14.55881]
[1778471301372,35.36,80715.39,0.0,0.84929,0.00011,14.5735]
[1778471302363,35.35,80713.84,0.0,0.84912,0.00011,14.58364]
[1778471302415,35.35,80713.84,0.0,0.84912,0.00011,14.58364]
[1778471302559,35.35,80713.84,0.0,0.84912,0.00011,14.58364]
[1778471302786,35.35,80714.13,0.0,0.84916,0.00011,14.58152]
[1778471307821,35.35,80714.83,0.0,0.84925,0.00011,14.57592]
[1778471308593,35.35,80714.83,0.0,0.84925,0.00011,14.57592]
[1778471308707,35.35,80714.83,0.0,0.84925,0.00011,14.57592]
[1778471308813,35.35,80714.83,0.0,0.84925,0.00011,14.57592]
[1778471308828,35.35,80721.41,0.0,0.84995,0.00011,14.53193]
[1778471313863,35.35,80724.46,0.0,0.85032,0.00011,14.50618]
[1778471316884,35.35,80724.72,0.0,0.85035,0.00011,14.50422]
[1778471316934,35.35,80724.72,0.0,0.85035,0.00011,14.50422]
[1778471316912,35.35,80725.59,0.0,0.85044,0.00011,14.49831]
[1778471317060,35.35,80725.59,0.0,0.85044,0.00011,14.49831]
[1778471317891,35.35,80725.21,0.0,0.85041,0.00011,14.50073]
[1778471322926,35.35,80725.12,0.0,0.85041,0.00011,14.50069]
[1778471327961,35.35,80724.32,0.0,0.85033,0.00011,14.50532]
[1778471331156,35.35,80724.18,0.0,0.85032,0.00011,14.50596]
[1778471331208,35.35,80724.18,0.0,0.85032,0.00011,14.50596]
[1778471331311,35.35,80724.18,0.0,0.85032,0.00011,14.50596]
[1778471331989,35.34,80724.25,0.0,0.85033,0.00011,14.50518]
[1778471337419,35.34,80725.26,0.0,0.85045,0.00011,14.49784]
[1778471337422,35.34,80725.26,0.0,0.85045,0.00011,14.49784]
[1778471337520,35.34,80725.86,0.0,0.85052,0.00011,14.49355]
[1778471338062,35.34,80725.86,0.0,0.85052,0.00011,14.49355]
[1778471341514,35.34,80727.58,0.0,0.85071,0.00011,14.48168]
[1778471341634,35.34,80727.58,0.0,0.85071,0.00011,14.48168]
[1778471341716,35.34,80727.05,0.0,0.85065,0.00011,14.48509]
[1778471342065,35.34,80727.05,0.0,0.85065,0.00011,14.48509]
[1778471344073,35.34,80721.89,0.0,0.85011,0.00011,14.51902]
[1778471349108,35.34,80720.94,0.0,0.85003,0.00011,14.52451]
[1778471351122,35.34,80717.82,0.0,0.8497,0.00011,14.54494]
[1778471353136,35.34,80713.26,0.0,0.84922,0.00011,14.57492]
[1778471358171,35.33,80711.2,0.0,0.84902,0.00011,14.58743]
[1778471363230,35.33,80711.35,0.0,0.84905,0.00011,14.58547]
[1778471367856,35.33,80711.4,0.0,0.84907,0.00011,14.58421]
[1778471373276,35.32,80708.01,0.0,0.84881,0.00011,14.59808]
[1778471375361,35.32,80698.68,0.0,0.84782,0.00011,14.65979]
[1778471376301,35.32,80684.55,0.0,0.84631,0.00011,14.75389]
[1778471377308,35.32,80685.87,0.0,0.84645,0.00011,14.74488]
[1778471382343,35.32,80687.66,0.0,0.84664,0.00011,14.73296]
[1778471387548,35.32,80687.74,0.0,0.84665,0.00011,14.73265]
[1778471390063,35.32,80686.26,0.0,0.84649,0.00011,14.7426]
[1778471396441,35.32,80685.43,0.0,0.8464,0.00011,14.74838]
[1778471401476,35.32,80682.6,0.0,0.84609,0.00011,14.76734]
[1778471403490,35.32,80673.69,0.0,0.84513,0.00011,14.82671]
[1778471406511,35.32,80672.54,0.0,0.84501,0.00011,14.83409]
[1778471407518,35.32,80680.11,0.0,0.84583,0.00011,14.78353]
[1778471409532,35.32,80683.06,0.0,0.84615,0.00011,14.76384]
[1778471414567,35.32,80683.38,0.0,0.84617,0.00011,14.76236]
[1778471419602,35.32,80684.41,0.0,0.84626,0.00011,14.75662]
[1778471424639,35.33,80684.54,0.0,0.84626,0.00011,14.75688]
[1778471429677,35.33,80683.83,0.0,0.84617,0.00011,14.76271]
[1778471435719,35.33,80683.48,0.0,0.84615,0.00011,14.76157]
[1778471440754,35.33,80685.07,0.0,0.8463,0.00011,14.7521]
[1778471444782,35.34,80688.76,0.0,0.84668,0.00011,14.72843]
[1778471446797,35.34,80694.37,0.0,0.84728,0.00011,14.69158]
[1778471447804,35.34,80698.76,0.0,0.84774,0.00011,14.66241]
[1778471448606,35.34,80698.76,0.0,0.84774,0.00011,14.66241]
[1778471448811,35.34,80703.68,0.0,0.84827,0.00011,14.62975]
[1778471450067,35.34,80703.68,0.0,0.84827,0.00011,14.62975]
[1778471450825,35.34,80708.99,0.0,0.84883,0.00011,14.5947]
[1778471451832,35.34,80712.06,0.0,0.84915,0.00011,14.57445]
[1778471453846,35.34,80715.38,0.0,0.8495,0.00011,14.55281]
[1778471456867,35.34,80712.32,0.0,0.84916,0.00011,14.57391]
[1778471461903,35.34,80715.92,0.0,0.84953,0.00011,14.55086]
[1778471466937,35.34,80713.88,0.0,0.84931,0.00011,14.56456]
[1778471471972,35.34,80714.87,0.0,0.84941,0.00011,14.55819]
[1778471477007,35.35,80715.02,0.0,0.84943,0.00011,14.55741]
[1778471482042,35.35,80716.69,0.0,0.8496,0.00011,14.54653]
[1778471488084,35.35,80719.94,0.0,0.84994,0.00011,14.52531]
[1778471493122,35.35,80715.56,0.0,0.84951,0.00011,14.55015]
[1778471498156,35.35,80713.88,0.0,0.84932,0.00011,14.56163]
[1778471501179,35.35,80709.7,0.0,0.84888,0.00011,14.58959]
[1778471502186,35.35,80703.74,0.0,0.84824,0.00011,14.62931]
[1778471504200,35.35,80698.17,0.0,0.84764,0.00011,14.66637]
[1778471508228,35.35,80695.24,0.0,0.84734,0.00011,14.68554]
[1778471510242,35.35,80688.39,0.0,0.8466,0.00011,14.7313]
[1778471511249,35.35,80685.54,0.0,0.84629,0.00011,14.75032]
[1778471516284,35.35,80686.82,0.0,0.84643,0.00011,14.74195]
[1778471521319,35.35,80686.13,0.0,0.84635,0.00011,14.7467]
[1778471523479,35.35,80686.09,0.0,0.84634,0.00011,14.74699]
[1778471524065,35.35,80686.09,0.0,0.84634,0.00011,14.74699]
[1778471525417,35.35,80681.94,0.0,0.84589,0.00011,14.77489]
[1778471531390,35.35,80690.05,0.0,0.84675,0.00011,14.72224]
[1778471536425,35.35,80690.59,0.0,0.8468,0.00011,14.71897]
[1778471543474,35.35,80690.11,0.0,0.84674,0.00011,14.72253]
[1778471545488,35.35,80693.23,0.0,0.84707,0.00011,14.70184]
[1778471551530,35.36,80695.03,0.0,0.8473,0.00011,14.68552]
[1778471553544,35.35,80702.9,0.0,0.84815,0.00011,14.63279]
[1778471554555,35.35,80702.9,0.0,0.84815,0.00011,14.63279]
[1778471554656,35.35,80708.52,0.0,0.84875,0.00011,14.59528]
[1778471556065,35.35,80708.52,0.0,0.84875,0.00011,14.59528]
[1778471561600,35.35,80710.18,0.0,0.84893,0.00011,14.5841]
[1778471565628,35.35,80713.44,0.0,0.84927,0.00011,14.56245]
[1778471569656,35.35,80717.34,0.0,0.84968,0.00011,14.53665]
[1778471572677,35.36,80714.61,0.0,0.84939,0.00011,14.55501]
[1778471577712,35.36,80715.8,0.0,0.84952,0.00011,14.54723]
[1778471582747,35.36,80715.37,0.0,0.84947,0.00011,14.55031]
[1778471587782,35.36,80715.86,0.0,0.84951,0.00011,14.54731]
[1778471592817,35.36,80717.24,0.0,0.84965,0.00011,14.5385]
[1778471595838,35.36,80731.63,0.0,0.85117,0.00011,14.44301]
[1778471596845,35.36,80741.17,0.0,0.85217,0.0001,14.37977]
[1778471601880,35.36,80740.73,0.0,0.85212,0.0001,14.38302]
[1778471606915,35.36,80740.59,0.0,0.8521,0.0001,14.38428]
[1778471609050,35.36,80741.48,0.0,0.85219,0.0001,14.37842]
[1778471612957,35.36,80746.8,0.0,0.85279,0.0001,14.3384]
[1778471617992,35.36,80747.01,0.0,0.85282,0.0001,14.33632]
[1778471623028,35.36,80749.2,0.0,0.85306,0.0001,14.3212]
[1778471626050,35.36,80746.3,0.0,0.85276,0.0001,14.3402]
[1778471627057,35.36,80739.09,0.0,0.852,0.0001,14.38828]
[1778471628064,35.36,80735.05,0.0,0.85157,0.00011,14.41523]
[1778471633099,35.36,80732.42,0.0,0.8513,0.00011,14.43283]
[1778471638134,35.36,80735.9,0.0,0.85166,0.00011,14.40971]
[1778471643169,35.36,80728.14,0.0,0.85085,0.00011,14.46094]
[1778471645183,35.36,80725.29,0.0,0.85055,0.00011,14.47954]
[1778471646190,35.36,80722.08,0.0,0.85022,0.00011,14.50082]
[1778471651225,35.36,80719.95,0.0,0.84999,0.00011,14.51522]
[1778471656260,35.36,80720.31,0.0,0.85002,0.00011,14.51344]
[1778471658802,35.36,80720.24,0.0,0.85001,0.00011,14.51392]
[1778471662305,35.36,80723.28,0.0,0.85033,0.00011,14.49396]
[1778471664319,35.36,80719.27,0.0,0.8499,0.00011,14.52094]
[1778471669354,35.36,80722.42,0.0,0.85022,0.00011,14.50067]
[1778471674389,35.36,80720.28,0.0,0.85003,0.00011,14.51041]
[1778471678417,35.36,80723.64,0.0,0.85037,0.00011,14.48861]
[1778471683452,35.36,80722.18,0.0,0.85021,0.00011,14.49916]
[1778471688487,35.37,80725.51,0.0,0.85055,0.00011,14.47779]
[1778471693522,35.37,80726.29,0.0,0.85062,0.00011,14.47327]
[1778471696543,35.37,80723.58,0.0,0.85032,0.00011,14.49183]
[1778471701578,35.37,80721.46,0.0,0.8501,0.00011,14.50619]
[1778471707620,35.37,80720.73,0.0,0.85001,0.00011,14.51184]
[1778471714669,35.37,80720.79,0.0,0.85001,0.00011,14.51141]
[1778471719704,35.37,80718.09,0.0,0.84972,0.00011,14.52999]
[1778471721718,35.37,80721.15,0.0,0.85004,0.00011,14.50987]
[1778471725746,35.38,80724.67,0.0,0.8504,0.00011,14.48706]
[1778471730781,35.38,80726.26,0.0,0.85056,0.00011,14.47735]
[1778471736823,35.38,80723.5,0.0,0.85029,0.00011,14.49195]
[1778471741858,35.38,80722.74,0.0,0.85019,0.00011,14.49772]
[1778471746893,35.38,80723.78,0.0,0.85029,0.00011,14.49152]
[1778471751932,35.38,80722.87,0.0,0.85019,0.00011,14.49828]
[1778471756967,35.39,80723.72,0.0,0.85026,0.00011,14.49337]
[1778471762004,35.39,80722.35,0.0,0.85011,0.00011,14.50313]
[1778471767039,35.39,80723.59,0.0,0.85023,0.00011,14.49552]
[1778471772074,35.39,80725.25,0.0,0.8504,0.00011,14.48511]
[1778471777109,35.39,80724.59,0.0,0.85032,0.00011,14.49019]
[1778471781137,35.39,80728.03,0.0,0.85067,0.00011,14.46787]
[1778471783151,35.39,80731.5,0.0,0.85104,0.00011,14.44468]
[1778471788186,35.39,80731.14,0.0,0.851,0.00011,14.4469]
[1778471793221,35.39,80731.13,0.0,0.85104,0.00011,14.44208]
[1778471794259,35.39,80731.13,0.0,0.85104,0.00011,14.44208]
[1778471800270,35.39,80729.0,0.0,0.85082,0.00011,14.45601]
[1778471805305,35.39,80728.82,0.0,0.8508,0.00011,14.45707]
[1778471810340,35.39,80730.05,0.0,0.85094,0.00011,14.44876]
[1778471815375,35.39,80731.75,0.0,0.85112,0.00011,14.4374]
[1778471821417,35.39,80732.15,0.0,0.85116,0.00011,14.43475]
[1778471822424,35.39,80727.91,0.0,0.85071,0.00011,14.46294]
[1778471823431,35.39,80725.1,0.0,0.85041,0.00011,14.48185]
[1778471828467,35.39,80725.73,0.0,0.85048,0.00011,14.47762]
[1778471833502,35.39,80725.19,0.0,0.85043,0.00011,14.48089]
[1778471838537,35.39,80725.51,0.0,0.85046,0.00011,14.4787]
[1778471845312,35.39,80725.09,0.0,0.85041,0.00011,14.482]
[1778471846491,35.39,80720.65,0.0,0.84993,0.00011,14.51225]
[1778471846594,35.39,80717.91,0.0,0.84963,0.00011,14.53061]
[1778471852637,35.39,80718.36,0.0,0.84972,0.00011,14.52284]
[1778471857672,35.4,80713.75,0.0,0.84922,0.00011,14.55396]
[1778471862707,35.4,80713.64,0.0,0.84921,0.00011,14.55499]
[1778471865728,35.4,80706.17,0.0,0.84841,0.00011,14.60481]
[1778471870763,35.4,80705.29,0.0,0.84832,0.00011,14.61056]
[1778471872777,35.4,80701.48,0.0,0.84791,0.00011,14.63583]
[1778471875798,35.4,80706.33,0.0,0.84843,0.00011,14.6034]
[1778471880833,35.4,80705.35,0.0,0.84833,0.00011,14.60982]
[1778471885868,35.39,80702.97,0.0,0.84808,0.00011,14.62545]
[1778471888889,35.39,80705.86,0.0,0.84839,0.00011,14.60614]
[1778471893924,35.39,80704.8,0.0,0.84828,0.00011,14.6131]
[1778471902987,35.39,80704.76,0.0,0.84828,0.00011,14.6131]
[1778471908022,35.39,80702.3,0.0,0.84802,0.00011,14.62929]
[1778471913057,35.39,80701.2,0.0,0.84794,0.00011,14.63155]
[1778471919259,35.39,80701.65,0.0,0.84799,0.00011,14.6284]
[1778471927155,35.39,80701.88,0.0,0.84802,0.00011,14.62641]
[1778471932190,35.39,80701.88,0.0,0.84803,0.00011,14.62628]
[1778471937225,35.39,80701.67,0.0,0.84801,0.00011,14.62754]
[1778471943267,35.39,80703.59,0.0,0.84821,0.00011,14.61462]
[1778471946288,35.39,80707.41,0.0,0.84862,0.00011,14.58916]
[1778471951323,35.39,80707.61,0.0,0.84864,0.00011,14.58786]
[1778471957365,35.39,80708.15,0.0,0.8487,0.00011,14.58433]
[1778471958372,35.39,80716.88,0.0,0.84963,0.00011,14.52629]
[1778471959379,35.39,80719.92,0.0,0.84995,0.00011,14.50617]
[1778471963407,35.39,80723.63,0.0,0.85033,0.00011,14.48201]
[1778471967435,35.39,80726.58,0.0,0.85063,0.00011,14.46306]
[1778471972470,35.4,80726.91,0.0,0.85069,0.00011,14.45709]
[1778471973477,35.4,80722.82,0.0,0.85026,0.00011,14.48446]
[1778471978512,35.4,80723.83,0.0,0.85035,0.00011,14.47854]
[1778471984554,35.4,80724.87,0.0,0.85045,0.00011,14.47261]
[1778471989589,35.4,80724.83,0.0,0.85043,0.00011,14.47373]
[1778471994624,35.4,80725.48,0.0,0.85048,0.00011,14.47024]
[1778471999659,35.41,80721.91,0.0,0.85009,0.00011,14.49484]
[1778472001673,35.41,80710.81,0.0,0.84891,0.00011,14.56892]
[1778472003687,35.41,80712.0,0.0,0.84903,0.00011,14.56119]
[1778472004694,35.41,80707.59,0.0,0.84856,0.00011,14.59055]
[1778472005701,35.41,80703.78,0.0,0.84816,0.00011,14.61593]
[1778472007715,35.41,80700.47,0.0,0.8478,0.00011,14.63792]
[1778472010736,35.41,80690.7,0.0,0.84676,0.00011,14.70272]
[1778472011743,35.41,80699.01,0.0,0.84765,0.00011,14.64724]
[1778472016778,35.41,80698.2,0.0,0.84757,0.00011,14.65221]
[1778472018792,35.4,80702.59,0.0,0.84804,0.00011,14.62286]
[1778472023827,35.4,80703.0,0.0,0.84809,0.00011,14.61986]
[1778472028862,35.4,80701.12,0.0,0.8479,0.00011,14.63204]
[1778472033897,35.4,80699.86,0.0,0.84781,0.00011,14.63529]
[1778472037930,35.4,80696.52,0.0,0.84745,0.00011,14.65718]
[1778472042965,35.4,80695.73,0.0,0.84738,0.00011,14.66188]
[1778472044979,35.4,80699.72,0.0,0.84781,0.00011,14.63511]
[1778472050015,35.4,80700.69,0.0,0.84792,0.00011,14.62818]
[1778472056057,35.4,80700.26,0.0,0.84788,0.00011,14.63032]
[1778472062099,35.4,80700.44,0.0,0.84792,0.00011,14.62829]
[1778472068141,35.39,80696.8,0.0,0.84754,0.00011,14.65152]
[1778472071163,35.39,80693.73,0.0,0.84722,0.00011,14.67133]
[1778472072169,35.39,80686.96,0.0,0.8465,0.00011,14.71613]
[1778472077204,35.39,80687.44,0.0,0.84657,0.00011,14.71153]
[1778472079230,35.39,80687.34,0.0,0.84657,0.00011,14.71193]
[1778472080064,35.39,80686.19,0.0,0.84644,0.00011,14.71954]
[1778472085260,35.39,80685.92,0.0,0.84641,0.00011,14.72131]
[1778472090295,35.39,80684.23,0.0,0.84623,0.00011,14.7326]
[1778472092592,35.39,80672.1,0.0,0.84495,0.00011,14.80892]
[1778472093316,35.39,80675.09,0.0,0.84527,0.00011,14.78912]
[1778472094323,35.39,80681.63,0.0,0.84598,0.00011,14.74573]
[1778472095330,35.39,80686.83,0.0,0.84654,0.00011,14.71111]
[1778472100365,35.39,80685.04,0.0,0.84635,0.00011,14.72301]
[1778472105400,35.39,80686.29,0.0,0.84648,0.00011,14.71468]
[1778472107414,35.39,80679.09,0.0,0.84571,0.00011,14.76254]
[1778472112449,35.39,80678.87,0.0,0.84569,0.00011,14.76368]
[1778472113456,35.39,80676.09,0.0,0.84539,0.00011,14.78211]
[1778472118491,35.39,80675.34,0.0,0.84531,0.00011,14.7867]
[1778472122519,35.39,80671.46,0.0,0.8449,0.00011,14.81215]
[1778472127554,35.39,80670.48,0.0,0.84479,0.00011,14.81909]
[1778472130575,35.39,80674.42,0.0,0.84521,0.00011,14.79326]
[1778472135610,35.39,80675.62,0.0,0.84532,0.00011,14.78614]
[1778472140645,35.39,80676.04,0.0,0.84536,0.00011,14.78418]
[1778472145681,35.39,80676.35,0.0,0.84538,0.00011,14.78301]
[1778472150716,35.4,80670.33,0.0,0.84471,0.00011,14.82394]
[1778472153737,35.4,80667.49,0.0,0.84443,0.00011,14.83853]
[1778472154744,35.4,80663.95,0.0,0.84404,0.00011,14.86222]
[1778472159779,35.4,80661.47,0.0,0.84377,0.00011,14.87916]
[1778472160345,35.4,80661.47,0.0,0.84377,0.00011,14.87916]
[1778472160786,35.4,80661.39,0.0,0.84376,0.00011,14.87975]
[1778472164828,35.4,80682.12,0.0,0.846,0.00011,14.7421]
[1778472165851,35.4,80682.12,0.0,0.846,0.00011,14.7421]
[1778472165862,35.4,80692.96,0.0,0.84717,0.00011,14.66984]
[1778472166844,35.4,80709.67,0.0,0.84896,0.00011,14.55874]
[1778472167922,35.4,80709.67,0.0,0.84896,0.00011,14.55874]
[1778472167966,35.4,80710.23,0.0,0.84901,0.00011,14.55539]
[1778472169511,35.4,80711.31,0.0,0.84913,0.00011,14.54821]
[1778472172070,35.4,80713.1,0.0,0.84931,0.00011,14.53641]
[1778472177921,35.4,80714.89,0.0,0.84951,0.00011,14.5239]
[1778472182956,35.4,80715.76,0.0,0.8496,0.00011,14.51843]
[1778472187991,35.4,80715.53,0.0,0.84957,0.00011,14.52059]
[1778472191013,35.4,80707.82,0.0,0.84874,0.00011,14.57224]
[1778472194034,35.4,80705.14,0.0,0.84845,0.00011,14.59021]
[1778472196048,35.4,80702.15,0.0,0.84813,0.00011,14.61015]
[1778472197055,35.4,80695.44,0.0,0.84741,0.00011,14.65477]
[1778472204104,35.4,80695.51,0.0,0.84743,0.00011,14.65376]
[1778472209139,35.4,80696.15,0.0,0.84751,0.00011,14.64906]
[1778472214174,35.4,80696.75,0.0,0.84762,0.00011,14.63981]
[1778472217195,35.4,80700.04,0.0,0.84797,0.00011,14.61762]
[1778472222230,35.4,80695.35,0.0,0.84748,0.00011,14.64841]
[1778472226258,35.4,80698.21,0.0,0.84779,0.00011,14.62893]
[1778472232300,35.39,80699.16,0.0,0.8479,0.00011,14.62203]
[1778472237335,35.39,80699.02,0.0,0.84789,0.00011,14.62243]
[1778472241363,35.39,80709.35,0.0,0.849,0.00011,14.55329]
[1778472242370,35.39,80712.79,0.0,0.84937,0.00011,14.53039]
[1778472248412,35.39,80712.13,0.0,0.84931,0.00011,14.5339]
[1778472253447,35.39,80712.38,0.0,0.84935,0.00011,14.53138]
[1778472256468,35.39,80708.0,0.0,0.84889,0.00011,14.56012]
[1778472261503,35.39,80709.58,0.0,0.84906,0.00011,14.54964]
[1778472271574,35.39,80711.68,0.0,0.84932,0.00011,14.53122]
[1778472278623,35.39,80720.87,0.0,0.85029,0.00011,14.47053]
[1778472279630,35.39,80723.49,0.0,0.85057,0.00011,14.45304]
[1778472281164,35.39,80721.05,0.0,0.85031,0.00011,14.46919]
[1778472281290,35.39,80721.05,0.0,0.85031,0.00011,14.46919]
[1778472281645,35.39,80691.13,0.0,0.84712,0.00011,14.66832]
[1778472282652,35.39,80694.81,0.0,0.84749,0.00011,14.64494]
[1778472285159,35.39,80693.5,0.0,0.84735,0.00011,14.65392]
[1778472291319,35.39,80693.61,0.0,0.84737,0.00011,14.65284]
[1778472296753,35.39,80693.76,0.0,0.84739,0.00011,14.65098]
[1778472300812,35.39,80693.71,0.0,0.8474,0.00011,14.6509]
[1778472300857,35.39,80693.71,0.0,0.8474,0.00011,14.6509]
[1778472301068,35.39,80693.71,0.0,0.8474,0.00011,14.6509]
[1778472300913,35.39,80693.99,0.0,0.84743,0.00011,14.64889]
[1778472303802,35.39,80703.32,0.0,0.84843,0.00011,14.58642]
[1778472307830,35.39,80709.39,0.0,0.84908,0.00011,14.54584]
[1778472309316,35.39,80709.3,0.0,0.84907,0.00011,14.54643]
[1778472309483,35.39,80709.3,0.0,0.84907,0.00011,14.54643]
[1778472309559,35.39,80709.3,0.0,0.84907,0.00011,14.54643]
[1778472309584,35.39,80709.3,0.0,0.84907,0.00011,14.54643]
[1778472310867,35.39,80709.3,0.0,0.84907,0.00011,14.54643]
[1778472316116,35.39,80711.54,0.0,0.84931,0.00011,14.53155]
[1778472317900,35.39,80717.6,0.0,0.84995,0.00011,14.49133]
[1778472318980,35.39,80717.6,0.0,0.84995,0.00011,14.49133]
[1778472319059,35.39,80717.6,0.0,0.84995,0.00011,14.49133]
[1778472319074,35.39,80717.6,0.0,0.84995,0.00011,14.49133]
[1778472319081,35.39,80717.67,0.0,0.84996,0.00011,14.49102]
[1778472319313,35.39,80717.67,0.0,0.84996,0.00011,14.49102]
[1778472324950,35.39,80718.32,0.0,0.85002,0.00011,14.48716]
[1778472329985,35.39,80719.94,0.0,0.85019,0.00011,14.47689]
[1778472333153,35.39,80724.4,0.0,0.8507,0.00011,14.44237]
[1778472333197,35.39,80724.4,0.0,0.8507,0.00011,14.44237]
[1778472333311,35.39,80724.4,0.0,0.8507,0.00011,14.44237]
[1778472334013,35.39,80724.44,0.0,0.8507,0.00011,14.44203]
[1778472340057,35.39,80725.25,0.0,0.85079,0.00011,14.43625]
[1778472343747,35.39,80725.28,0.0,0.8508,0.00011,14.43582]
[1778472343808,35.39,80725.28,0.0,0.8508,0.00011,14.43582]
[1778472343811,35.39,80725.28,0.0,0.8508,0.00011,14.43582]
[1778472344084,35.39,80725.04,0.0,0.85078,0.00011,14.43736]
[1778472350126,35.39,80724.78,0.0,0.85073,0.00011,14.44018]
[1778472355161,35.39,80724.09,0.0,0.85064,0.00011,14.44568]
[1778472356190,35.39,80724.09,0.0,0.85064,0.00011,14.44568]
[1778472356309,35.39,80724.09,0.0,0.85064,0.00011,14.44568]
[1778472357175,35.39,80723.7,0.0,0.8506,0.00011,14.44863]
[1778472363217,35.39,80723.4,0.0,0.85055,0.00011,14.45167]
[1778472364224,35.4,80717.91,0.0,0.84997,0.00011,14.48834]
[1778472369818,35.4,80718.02,0.0,0.84998,0.00011,14.48751]
[1778472369870,35.4,80718.02,0.0,0.84998,0.00011,14.48751]
[1778472370075,35.4,80718.02,0.0,0.84998,0.00011,14.48751]
[1778472370176,35.39,80717.13,0.0,0.84989,0.00011,14.49317]
[1778472375301,35.39,80718.68,0.0,0.85006,0.00011,14.48216]
[1778472378907,35.39,80717.99,0.0,0.85,0.00011,14.48648]
[1778472378982,35.39,80717.99,0.0,0.85,0.00011,14.48648]
[1778472379061,35.39,80717.99,0.0,0.85,0.00011,14.48648]
[1778472379083,35.39,80718.36,0.0,0.85004,0.00011,14.48388]
[1778472385371,35.39,80717.89,0.0,0.85,0.00011,14.48609]
[1778472394435,35.39,80717.26,0.0,0.84999,0.00011,14.48448]
[1778472396531,35.39,80717.52,0.0,0.85002,0.00011,14.48264]
[1778472396578,35.39,80717.52,0.0,0.85002,0.00011,14.48264]
[1778472396583,35.39,80717.52,0.0,0.85002,0.00011,14.48264]
[1778472396627,35.39,80717.87,0.0,0.85006,0.00011,14.48021]
[1778472403498,35.39,80719.18,0.0,0.8502,0.00011,14.47092]
[1778472409483,35.38,80719.57,0.0,0.85025,0.00011,14.46811]
[1778472409563,35.38,80719.57,0.0,0.85025,0.00011,14.46811]
[1778472409655,35.38,80725.19,0.0,0.85085,0.00011,14.43053]
[1778472415594,35.38,80725.51,0.0,0.85088,0.00011,14.42825]
[1778472421636,35.38,80722.28,0.0,0.85054,0.00011,14.44957]
[1778472422643,35.38,80715.92,0.0,0.84987,0.00011,14.49181]
[1778472427037,35.38,80712.56,0.0,0.84952,0.00011,14.51381]
[1778472427062,35.38,80712.56,0.0,0.84952,0.00011,14.51381]
[1778472427195,35.38,80712.56,0.0,0.84952,0.00011,14.51381]
[1778472427114,35.38,80712.76,0.0,0.84954,0.00011,14.51234]
[1778472432580,35.38,80713.94,0.0,0.84968,0.00011,14.50377]
[1778472432810,35.38,80713.94,0.0,0.84968,0.00011,14.50377]
[1778472432903,35.38,80712.71,0.0,0.84955,0.00011,14.51181]
[1778472437171,35.38,80716.28,0.0,0.84994,0.00011,14.48764]
[1778472437314,35.38,80716.28,0.0,0.84994,0.00011,14.48764]
[1778472437560,35.38,80716.28,0.0,0.84994,0.00011,14.48764]
[1778472437748,35.38,80716.26,0.0,0.84994,0.00011,14.48752]
[1778472442783,35.38,80724.94,0.0,0.85087,0.00011,14.42916]
[1778472444797,35.38,80728.31,0.0,0.85122,0.00011,14.4067]
[1778472446211,35.38,80728.31,0.0,0.85122,0.00011,14.4067]
[1778472446262,35.38,80728.31,0.0,0.85122,0.00011,14.4067]
[1778472446312,35.38,80728.31,0.0,0.85122,0.00011,14.4067]
[1778472446413,35.38,80728.31,0.0,0.85122,0.00011,14.40668]
[1778472451850,35.38,80730.38,0.0,0.85148,0.00011,14.3881]
[1778472452392,35.38,80730.38,0.0,0.85148,0.00011,14.3881]
[1778472452438,35.38,80730.38,0.0,0.85148,0.00011,14.3881]
[1778472452569,35.38,80730.38,0.0,0.85148,0.00011,14.3881]
[1778472452857,35.38,80730.97,0.0,0.85154,0.00011,14.38419]
[1778472454871,35.38,80735.65,0.0,0.85204,0.00011,14.3531]
[1778472457892,35.38,80740.09,0.0,0.8525,0.0001,14.32382]
[1778472461923,35.38,80747.0,0.0,0.85323,0.0001,14.2775]
[1778472466962,35.38,80745.69,0.0,0.8531,0.0001,14.28569]
[1778472468434,35.38,80745.72,0.0,0.8531,0.0001,14.28536]
[1778472468507,35.38,80745.72,0.0,0.8531,0.0001,14.28536]
[1778472468562,35.38,80745.72,0.0,0.8531,0.0001,14.28536]
[1778472468976,35.37,80747.6,0.0,0.8533,0.0001,14.27273]
[1778472471866,35.37,80747.92,0.0,0.85334,0.0001,14.27038]
[1778472473006,35.37,80736.8,0.0,0.85218,0.00011,14.34405]
[1778472475019,35.37,80733.58,0.0,0.85185,0.00011,14.36502]
[1778472475834,35.37,80733.58,0.0,0.85185,0.00011,14.36502]
[1778472476616,35.37,80733.12,0.0,0.8518,0.00011,14.36784]
[1778472476647,35.37,80733.12,0.0,0.8518,0.00011,14.36784]
[1778472476809,35.37,80733.12,0.0,0.8518,0.00011,14.36784]
[1778472477033,35.37,80732.92,0.0,0.85178,0.00011,14.36893]
[1778472481816,35.37,80733.62,0.0,0.85186,0.00011,14.36383]
[1778472486176,35.37,80736.0,0.0,0.85211,0.00011,14.34809]
[1778472486182,35.37,80736.0,0.0,0.85211,0.00011,14.34809]
[1778472486217,35.37,80735.51,0.0,0.85206,0.00011,14.35143]
[1778472486313,35.37,80735.51,0.0,0.85206,0.00011,14.35143]
[1778472492145,35.37,80736.12,0.0,0.85212,0.00011,14.34755]
[1778472495662,35.37,80736.79,0.0,0.85219,0.00011,14.34321]
[1778472495714,35.37,80736.79,0.0,0.85219,0.00011,14.34321]
[1778472495815,35.37,80736.79,0.0,0.85219,0.00011,14.34321]
[1778472496262,35.37,80736.79,0.0,0.85219,0.00011,14.34321]
[1778472496271,35.37,80736.79,0.0,0.85219,0.00011,14.34329]
[1778472502214,35.37,80736.11,0.0,0.85213,0.00011,14.34708]
[1778472504228,35.37,80731.35,0.0,0.85163,0.00011,14.37834]
[1778472505235,35.37,80723.09,0.0,0.85077,0.00011,14.43304]
[1778472506242,35.37,80718.59,0.0,0.85029,0.00011,14.46297]
[1778472508258,35.37,80716.75,0.0,0.8501,0.00011,14.47502]
[1778472508472,35.37,80716.75,0.0,0.8501,0.00011,14.47502]
[1778472508524,35.37,80716.75,0.0,0.8501,0.00011,14.47502]
[1778472508563,35.37,80716.75,0.0,0.8501,0.00011,14.47502]
[1778472509265,35.37,80716.07,0.0,0.85003,0.00011,14.47929]
[1778472514300,35.37,80714.17,0.0,0.84988,0.00011,14.48651]
[1778472517962,35.37,80714.47,0.0,0.84991,0.00011,14.48438]
[1778472518013,35.37,80714.47,0.0,0.84991,0.00011,14.48438]
[1778472518059,35.37,80714.47,0.0,0.84991,0.00011,14.48438]
[1778472518328,35.36,80714.72,0.0,0.84994,0.00011,14.48232]
[1778472523365,35.36,80695.65,0.0,0.84791,0.00011,14.60887]
[1778472524372,35.36,80694.46,0.0,0.84779,0.00011,14.61673]
[1778472526043,35.36,80694.46,0.0,0.84779,0.00011,14.61673]
[1778472526062,35.36,80694.46,0.0,0.84779,0.00011,14.61673]
[1778472526105,35.36,80694.46,0.0,0.84779,0.00011,14.61673]
[1778472526144,35.36,80694.16,0.0,0.84776,0.00011,14.61866]
[1778472531421,35.36,80693.24,0.0,0.84766,0.00011,14.62428]
[1778472536811,35.36,80694.63,0.0,0.84783,0.00011,14.61422]
[1778472537064,35.36,80694.63,0.0,0.84783,0.00011,14.61422]
[1778472537161,35.36,80694.63,0.0,0.84783,0.00011,14.6139]
[1778472538477,35.36,80686.57,0.0,0.84697,0.00011,14.66716]
[1778472539618,35.36,80686.57,0.0,0.84697,0.00011,14.66716]
[1778472540351,35.36,80683.09,0.0,0.8466,0.00011,14.69045]
[1778472541815,35.36,80683.06,0.0,0.84659,0.00011,14.69065]
[1778472541880,35.36,80671.88,0.0,0.84538,0.00011,14.76513]
[1778472542499,35.36,80669.6,0.0,0.84514,0.00011,14.78025]
[1778472545520,35.36,80665.14,0.0,0.84466,0.00011,14.80967]
[1778472546406,35.36,80665.14,0.0,0.84466,0.00011,14.80967]
[1778472546458,35.36,80665.14,0.0,0.84466,0.00011,14.80967]
[1778472546561,35.36,80665.14,0.0,0.84466,0.00011,14.80967]
[1778472546602,35.36,80665.42,0.0,0.84469,0.00011,14.80768]
[1778472547534,35.36,80658.35,0.0,0.84392,0.00011,14.85464]
[1778472548541,35.36,80654.15,0.0,0.84346,0.00011,14.88242]
[1778472550555,35.36,80649.8,0.0,0.843,0.00011,14.91093]
[1778472552307,35.36,80649.8,0.0,0.843,0.00011,14.91093]
[1778472552357,35.36,80649.8,0.0,0.843,0.00011,14.91093]
[1778472552560,35.36,80649.41,0.0,0.84296,0.00011,14.91328]
[1778472552569,35.36,80649.78,0.0,0.843,0.00011,14.91056]
[1778472557604,35.35,80650.39,0.0,0.84309,0.00011,14.90534]
[1778472559473,35.35,80650.41,0.0,0.84309,0.00011,14.90498]
[1778472559525,35.35,80650.41,0.0,0.84309,0.00011,14.90498]
[1778472559560,35.35,80650.41,0.0,0.84309,0.00011,14.90498]
[1778472559624,35.35,80650.41,0.0,0.8431,0.00011,14.90476]
[1778472561632,35.35,80661.09,0.0,0.84427,0.00011,14.83321]
[1778472562639,35.35,80665.99,0.0,0.8448,0.00011,14.80046]
[1778472563646,35.35,80673.8,0.0,0.84565,0.00011,14.74837]
[1778472565753,35.35,80674.75,0.0,0.84576,0.00011,14.74203]
[1778472565805,35.35,80674.75,0.0,0.84576,0.00011,14.74203]
[1778472566060,35.35,80674.75,0.0,0.84576,0.00011,14.74203]
[1778472566161,35.35,80674.96,0.0,0.84578,0.00011,14.74062]
[1778472572710,35.35,80674.19,0.0,0.84574,0.00011,14.74077]
[1778472576388,35.35,80674.94,0.0,0.84582,0.00011,14.73569]
[1778472576439,35.35,80674.76,0.0,0.8458,0.00011,14.73684]
[1778472576561,35.35,80674.76,0.0,0.8458,0.00011,14.73684]
[1778472576662,35.35,80674.76,0.0,0.8458,0.00011,14.7368]
[1778472581773,35.35,80677.11,0.0,0.84606,0.00011,14.72092]
[1778472582780,35.35,80669.71,0.0,0.84526,0.00011,14.77016]
[1778472583753,35.35,80669.71,0.0,0.84526,0.00011,14.77016]
[1778472583812,35.35,80669.71,0.0,0.84526,0.00011,14.77016]
[1778472583898,35.35,80668.6,0.0,0.84514,0.00011,14.77744]
[1778472587515,35.35,80668.55,0.0,0.84514,0.00011,14.7774]
[1778472587830,35.35,80668.55,0.0,0.84514,0.00011,14.7774]
[1778472587935,35.35,80663.39,0.0,0.84458,0.00011,14.81165]
[1778472588825,35.35,80655.93,0.0,0.84377,0.00011,14.86139]
[1778472590839,35.35,80637.19,0.0,0.84171,0.00011,14.98617]
[1778472591846,35.34,80633.46,0.0,0.84133,0.00011,15.00928]
[1778472594089,35.34,80633.52,0.0,0.84137,0.00011,15.00691]
[1778472594134,35.34,80633.52,0.0,0.84137,0.00011,15.00691]
[1778472594308,35.34,80633.52,0.0,0.84137,0.00011,15.00691]
[1778472594408,35.33,80633.16,0.0,0.84139,0.00011,15.00551]
[1778472599903,35.31,80633.01,0.0,0.84149,0.00011,14.99941]
[1778472604938,35.31,80631.71,0.0,0.84138,0.00011,15.00561]
[1778472607134,35.3,80626.06,0.0,0.84079,0.00011,15.04134]
[1778472608401,35.3,80626.06,0.0,0.84079,0.00011,15.04134]
[1778472608453,35.3,80624.28,0.0,0.84062,0.00011,15.05118]
[1778472608562,35.3,80624.28,0.0,0.84062,0.00011,15.05118]
[1778472608966,35.29,80624.38,0.0,0.84067,0.00011,15.04841]
[1778472614001,35.28,80623.56,0.0,0.84064,0.00011,15.05003]
[1778472615247,35.28,80623.56,0.0,0.84064,0.00011,15.05003]
[1778472615294,35.28,80623.56,0.0,0.84064,0.00011,15.05003]
[1778472615310,35.28,80623.56,0.0,0.84064,0.00011,15.05003]
[1778472615329,35.28,80623.07,0.0,0.84059,0.00011,15.05335]
[1778472617022,35.28,80633.82,0.0,0.84177,0.00011,14.98172]
[1778472618029,35.28,80635.07,0.0,0.84191,0.00011,14.97352]
[1778472623065,35.28,80635.82,0.0,0.84199,0.00011,14.96894]
[1778472623934,35.28,80635.82,0.0,0.84199,0.00011,14.96894]
[1778472623985,35.28,80635.82,0.0,0.84199,0.00011,14.96894]
[1778472624059,35.28,80635.82,0.0,0.84199,0.00011,14.96894]
[1778472624072,35.28,80636.3,0.0,0.84204,0.00011,14.9657]
[1778472629107,35.28,80634.76,0.0,0.84187,0.00011,14.97584]
[1778472631121,35.28,80642.75,0.0,0.84279,0.00011,14.91771]
[1778472632369,35.28,80642.75,0.0,0.84279,0.00011,14.91771]
[1778472632420,35.28,80642.75,0.0,0.84279,0.00011,14.91771]
[1778472633135,35.28,80642.07,0.0,0.84271,0.00011,14.92235]
[1778472633814,35.28,80642.07,0.0,0.84271,0.00011,14.92235]
[1778472639179,35.28,80640.06,0.0,0.84249,0.00011,14.93609]
[1778472639481,35.28,80640.06,0.0,0.84249,0.00011,14.93609]
[1778472639810,35.28,80640.06,0.0,0.84249,0.00011,14.93609]
[1778472640185,35.28,80634.89,0.0,0.84192,0.00011,14.97064]
[1778472645220,35.28,80636.95,0.0,0.84214,0.00011,14.95692]
[1778472650255,35.28,80637.23,0.0,0.84217,0.00011,14.9553]
[1778472655292,35.29,80639.9,0.0,0.84246,0.00011,14.93779]
[1778472660329,35.29,80638.76,0.0,0.84233,0.00011,14.94585]
[1778472665366,35.29,80638.93,0.0,0.84234,0.00011,14.94519]
[1778472670406,35.29,80638.47,0.0,0.84228,0.00011,14.94875]
[1778472675438,35.29,80639.36,0.0,0.84237,0.00011,14.94332]
[1778472682487,35.29,80641.87,0.0,0.84263,0.00011,14.92749]
[1778472683494,35.29,80656.03,0.0,0.84418,0.00011,14.83316]
[1778472684502,35.29,80663.7,0.0,0.84501,0.00011,14.78225]
[1778472690543,35.29,80665.16,0.0,0.84516,0.00011,14.7731]
[1778472696585,35.3,80667.53,0.0,0.84545,0.00011,14.75302]
[1778472698345,35.3,80678.35,0.0,0.84662,0.00011,14.68093]
[1778472699344,35.3,80680.63,0.0,0.84686,0.00011,14.66591]
[1778472702637,35.3,80676.45,0.0,0.8464,0.00011,14.6943]
[1778472703635,35.3,80669.38,0.0,0.84564,0.00011,14.74158]
[1778472704642,35.3,80664.83,0.0,0.84514,0.00011,14.77199]
[1778472709677,35.3,80664.02,0.0,0.84505,0.00011,14.77744]
[1778472714712,35.3,80668.4,0.0,0.84553,0.00011,14.74824]
[1778472716726,35.3,80672.34,0.0,0.84595,0.00011,14.722]
[1778472717733,35.3,80679.94,0.0,0.84678,0.00011,14.67136]
[1778472721762,35.3,80675.0,0.0,0.84623,0.00011,14.70474]
[1778472725790,35.3,80671.0,0.0,0.8458,0.00011,14.73162]
[1778472730825,35.3,80672.12,0.0,0.84592,0.00011,14.72432]
[1778472735860,35.3,80672.11,0.0,0.84591,0.00011,14.72456]
[1778472740895,35.3,80671.77,0.0,0.84587,0.00011,14.72696]
[1778472745930,35.3,80672.0,0.0,0.8459,0.00011,14.72549]
[1778472750965,35.3,80672.96,0.0,0.846,0.00011,14.71919]
[1778472755137,35.3,80670.53,0.0,0.84577,0.00011,14.73069]
[1778472757007,35.3,80664.64,0.0,0.84513,0.00011,14.76995]
[1778472762042,35.3,80672.86,0.0,0.84603,0.00011,14.7148]
[1778472764056,35.3,80673.79,0.0,0.84613,0.00011,14.70865]
[1778472765063,35.3,80670.12,0.0,0.84573,0.00011,14.73316]
[1778472770098,35.3,80669.65,0.0,0.84568,0.00011,14.73623]
[1778472772112,35.3,80677.18,0.0,0.8465,0.00011,14.686]
[1778472773119,35.3,80681.14,0.0,0.84693,0.00011,14.65965]
[1778472778154,35.3,80680.94,0.0,0.8469,0.00011,14.66142]
[1778472783189,35.3,80680.42,0.0,0.84684,0.00011,14.66526]
[1778472794266,35.3,80680.24,0.0,0.84681,0.00011,14.66708]
[1778472798294,35.3,80693.44,0.0,0.84822,0.00011,14.57922]
[1778472799302,35.3,80693.51,0.0,0.84823,0.00011,14.57892]
[1778472804337,35.31,80695.04,0.0,0.84838,0.00011,14.56955]
[1778472805345,35.31,80702.24,0.0,0.84915,0.00011,14.52172]
[1778472807700,35.31,80703.4,0.0,0.84926,0.00011,14.5145]
[1778472808371,35.31,80700.59,0.0,0.84896,0.00011,14.53349]
[1778472809816,35.31,80700.44,0.0,0.84894,0.00011,14.53473]
[1778472812399,35.31,80696.49,0.0,0.84855,0.00011,14.55676]
[1778472814413,35.31,80691.85,0.0,0.84805,0.00011,14.58767]
[1778472815420,35.31,80681.44,0.0,0.84693,0.00011,14.65706]
[1778472817434,35.31,80680.53,0.0,0.84684,0.00011,14.66292]
[1778472820465,35.31,80683.51,0.0,0.84716,0.00011,14.64281]
[1778472825500,35.31,80684.01,0.0,0.84721,0.00011,14.63987]
[1778472827501,35.31,80683.07,0.0,0.84711,0.00011,14.64622]
[1778472829813,35.31,80682.64,0.0,0.84706,0.00011,14.64928]
[1778472835571,35.31,80679.11,0.0,0.84667,0.00011,14.67311]
[1778472840606,35.31,80679.71,0.0,0.84674,0.00011,14.66915]
[1778472845641,35.31,80679.8,0.0,0.84674,0.00011,14.66857]
[1778472850676,35.31,80679.45,0.0,0.84671,0.00011,14.67087]
[1778472855711,35.31,80683.32,0.0,0.84713,0.00011,14.64505]
[1778472860746,35.31,80683.42,0.0,0.84713,0.00011,14.64451]
[1778472865781,35.31,80680.9,0.0,0.84686,0.00011,14.66139]
[1778472870816,35.31,80680.58,0.0,0.84683,0.00011,14.66345]
[1778472875851,35.31,80680.9,0.0,0.8469,0.00011,14.6565]
[1778472880886,35.31,80679.83,0.0,0.84679,0.00011,14.6636]
[1778472886928,35.31,80683.89,0.0,0.84722,0.00011,14.63648]
[1778472891963,35.31,80682.88,0.0,0.84711,0.00011,14.6433]
[1778472894986,35.31,80673.28,0.0,0.84608,0.00011,14.70732]
[1778472895995,35.31,80654.75,0.0,0.84406,0.00011,14.83079]
[1778472897002,35.31,80644.09,0.0,0.84289,0.00011,14.90184]
[1778472898009,35.31,80644.78,0.0,0.84297,0.00011,14.89712]
[1778472902064,35.31,80651.62,0.0,0.84373,0.00011,14.85107]
[1778472903072,35.31,80656.77,0.0,0.84429,0.00011,14.8167]
[1778472905085,35.31,80660.78,0.0,0.84473,0.00011,14.78978]
[1778472910120,35.31,80666.74,0.0,0.84539,0.00011,14.74923]
[1778472915155,35.31,80668.9,0.0,0.84564,0.00011,14.73434]
[1778472917169,35.31,80672.22,0.0,0.846,0.00011,14.71206]
[1778472923211,35.31,80673.34,0.0,0.84612,0.00011,14.7044]
[1778472925227,35.31,80680.05,0.0,0.84685,0.00011,14.6596]
[1778472931269,35.31,80680.66,0.0,0.84695,0.00011,14.65096]
[1778472937311,35.31,80680.55,0.0,0.84694,0.00011,14.65184]
[1778472939325,35.31,80686.31,0.0,0.84756,0.00011,14.61347]
[1778472947381,35.31,80687.16,0.0,0.84764,0.00011,14.60834]
[1778472951409,35.31,80697.96,0.0,0.8488,0.00011,14.53656]
[1778472955437,35.31,80698.43,0.0,0.84884,0.00011,14.53401]
[1778472960472,35.31,80703.21,0.0,0.84934,0.00011,14.5028]
[1778472961480,35.31,80706.49,0.0,0.84968,0.00011,14.48116]
[1778472962561,35.31,80706.49,0.0,0.84968,0.00011,14.48116]
[1778472962662,35.31,80700.87,0.0,0.84908,0.00011,14.51863]
[1778472962816,35.31,80700.87,0.0,0.84908,0.00011,14.51863]
[1778472968528,35.31,80701.78,0.0,0.84919,0.00011,14.5117]
[1778472973563,35.31,80701.29,0.0,0.84914,0.00011,14.5149]
[1778472978598,35.31,80703.84,0.0,0.84942,0.00011,14.49784]
[1778472981619,35.31,80706.79,0.0,0.84973,0.00011,14.47824]
[1778472986654,35.31,80706.78,0.0,0.84973,0.00011,14.47855]
[1778472988668,35.31,80704.0,0.0,0.84943,0.00011,14.4972]
[1778472993703,35.31,80704.32,0.0,0.8495,0.00011,14.49051]
[1778472998738,35.31,80702.92,0.0,0.84934,0.00011,14.50013]
[1778472999745,35.31,80694.22,0.0,0.84841,0.00011,14.55818]
[1778473001759,35.31,80690.18,0.0,0.84798,0.00011,14.58515]
[1778473004780,35.31,80687.0,0.0,0.84764,0.00011,14.60611]
[1778473008808,35.31,80684.23,0.0,0.84734,0.00011,14.62445]
[1778473009495,35.31,80684.23,0.0,0.84734,0.00011,14.62445]
[1778473012807,35.31,80684.55,0.0,0.84737,0.00011,14.62269]
[1778473015857,35.31,80681.28,0.0,0.84701,0.00011,14.64499]
[1778473020892,35.31,80682.64,0.0,0.84715,0.00011,14.63646]
[1778473025927,35.32,80680.82,0.0,0.84694,0.00011,14.64914]
[1778473031245,35.32,80680.82,0.0,0.84694,0.00011,14.64955]
[1778473037004,35.32,80680.73,0.0,0.84691,0.00011,14.6509]
[1778473042039,35.32,80680.97,0.0,0.84693,0.00011,14.64985]
[1778473047074,35.32,80683.02,0.0,0.84714,0.00011,14.63681]
[1778473052109,35.32,80682.73,0.0,0.84714,0.00011,14.63464]
[1778473055130,35.32,80679.85,0.0,0.84682,0.00011,14.65423]
[1778473058151,35.32,80669.05,0.0,0.84565,0.00011,14.72654]
[1778473059158,35.32,80667.09,0.0,0.84543,0.00011,14.73961]
[1778473065200,35.32,80667.22,0.0,0.84545,0.00011,14.73867]
[1778473069228,35.32,80674.21,0.0,0.84621,0.00011,14.69193]
[1778473071242,35.32,80677.09,0.0,0.84652,0.00011,14.6728]
[1778473076277,35.32,80678.42,0.0,0.84666,0.00011,14.66414]
[1778473081312,35.33,80677.99,0.0,0.84661,0.00011,14.66719]
[1778473086347,35.33,80677.17,0.0,0.84652,0.00011,14.67282]
[1778473089368,35.33,80673.54,0.0,0.84613,0.00011,14.69711]
[1778473094403,35.33,80668.88,0.0,0.84562,0.00011,14.72824]
[1778473096417,35.33,80672.48,0.0,0.84601,0.00011,14.70422]
[1778473103466,35.33,80673.73,0.0,0.84614,0.00011,14.69604]
[1778473108501,35.33,80673.64,0.0,0.84613,0.00011,14.69674]
[1778473113536,35.33,80689.33,0.0,0.84786,0.00011,14.58751]
[1778473114543,35.33,80689.07,0.0,0.84783,0.00011,14.58941]
[1778473119578,35.33,80690.69,0.0,0.84799,0.00011,14.57943]
[1778473124620,35.33,80690.31,0.0,0.84794,0.00011,14.58288]
[1778473129655,35.33,80691.4,0.0,0.84804,0.00011,14.57643]
[1778473131669,35.33,80698.87,0.0,0.84884,0.00011,14.52703]
[1778473132676,35.33,80701.94,0.0,0.84916,0.00011,14.50681]
[1778473137711,35.34,80703.15,0.0,0.84928,0.00011,14.49936]
[1778473140509,35.34,80702.74,0.0,0.84924,0.00011,14.50214]
[1778473140839,35.34,80702.74,0.0,0.84924,0.00011,14.50214]
[1778473140921,35.34,80697.09,0.0,0.84863,0.00011,14.54002]
[1778473141739,35.34,80691.78,0.0,0.84806,0.00011,14.57559]
[1778473146774,35.34,80684.42,0.0,0.84727,0.00011,14.62411]
[1778473151810,35.34,80683.95,0.0,0.84722,0.00011,14.62722]
[1778473156848,35.34,80684.18,0.0,0.84724,0.00011,14.62618]
[1778473161883,35.34,80683.8,0.0,0.84719,0.00011,14.62924]
[1778473166918,35.34,80684.12,0.0,0.84722,0.00011,14.62766]
[1778473171953,35.34,80684.0,0.0,0.84723,0.00011,14.6244]
[1778473177995,35.34,80684.07,0.0,0.84723,0.00011,14.62467]
[1778473184038,35.34,80683.76,0.0,0.84718,0.00011,14.6275]
[1778473189073,35.35,80682.18,0.0,0.847,0.00011,14.63864]
[1778473194109,35.35,80679.79,0.0,0.84673,0.00011,14.65507]
[1778473199144,35.35,80679.93,0.0,0.84674,0.00011,14.65465]
[1778473204179,35.35,80677.67,0.0,0.84649,0.00011,14.67025]
[1778473209214,35.35,80677.76,0.0,0.84649,0.00011,14.67014]
[1778473213244,35.35,80662.45,0.0,0.84482,0.00011,14.77251]
[1778473214249,35.35,80652.51,0.0,0.84374,0.00011,14.83868]
[1778473215256,35.35,80652.73,0.0,0.84376,0.00011,14.83709]
[1778473220291,35.35,80653.69,0.0,0.84388,0.00011,14.83013]
[1778473226333,35.35,80653.3,0.0,0.84385,0.00011,14.83203]
[1778473230577,35.35,80655.03,0.0,0.84404,0.00011,14.82016]
[1778473230814,35.35,80655.03,0.0,0.84404,0.00011,14.82016]
[1778473230911,35.35,80654.66,0.0,0.844,0.00011,14.82252]
[1778473233488,35.35,80654.49,0.0,0.84403,0.00011,14.81865]
[1778473236747,35.35,80658.43,0.0,0.84446,0.00011,14.79219]
[1778473236804,35.35,80658.43,0.0,0.84446,0.00011,14.79219]
[1778473236814,35.35,80658.43,0.0,0.84446,0.00011,14.79219]
[1778473237064,35.35,80658.43,0.0,0.84446,0.00011,14.79219]
[1778473236964,35.35,80656.4,0.0,0.84424,0.00011,14.80557]
[1778473239427,35.35,80666.87,0.0,0.84539,0.00011,14.73555]
[1778473240434,35.35,80668.36,0.0,0.84555,0.00011,14.72562]
[1778473241412,35.35,80668.36,0.0,0.84555,0.00011,14.72562]
[1778473241562,35.35,80668.36,0.0,0.84555,0.00011,14.72562]
[1778473245469,35.35,80661.51,0.0,0.8448,0.00011,14.77129]
[1778473248067,35.35,80660.44,0.0,0.84469,0.00011,14.77836]
[1778473248315,35.35,80660.86,0.0,0.84473,0.00011,14.7755]
[1778473249066,35.35,80660.86,0.0,0.84473,0.00011,14.7755]
[1778473249311,35.35,80659.94,0.0,0.84463,0.00011,14.78157]
[1778473249497,35.35,80659.54,0.0,0.84459,0.00011,14.78417]
[1778473255539,35.34,80663.72,0.0,0.84505,0.00011,14.75609]
[1778473258016,35.34,80663.69,0.0,0.84505,0.00011,14.75626]
[1778473258063,35.34,80663.69,0.0,0.84505,0.00011,14.75626]
[1778473262062,35.34,80663.65,0.0,0.84504,0.00011,14.75644]
[1778473262319,35.34,80663.75,0.0,0.84506,0.00011,14.75572]
[1778473267623,35.34,80663.85,0.0,0.84507,0.00011,14.7549]
[1778473272658,35.34,80661.22,0.0,0.84479,0.00011,14.77226]
[1778473273762,35.34,80661.22,0.0,0.84479,0.00011,14.77226]
[1778473273812,35.34,80661.22,0.0,0.84479,0.00011,14.77226]
[1778473274656,35.34,80661.24,0.0,0.84479,0.00011,14.77208]
[1778473274814,35.34,80661.24,0.0,0.84479,0.00011,14.77208]
[1778473274915,35.34,80662.99,0.0,0.84498,0.00011,14.76037]
[1778473275679,35.34,80655.69,0.0,0.84418,0.00011,14.80896]
[1778473277734,35.34,80654.71,0.0,0.84408,0.00011,14.81539]
[1778473277814,35.34,80654.71,0.0,0.84408,0.00011,14.81539]
[1778473283738,35.34,80654.9,0.0,0.84411,0.00011,14.8133]
[1778473284864,35.34,80654.9,0.0,0.84411,0.00011,14.8133]
[1778473285072,35.34,80654.9,0.0,0.84411,0.00011,14.8133]
[1778473285481,35.34,80653.12,0.0,0.84392,0.00011,14.82505]
[1778473285568,35.34,80653.12,0.0,0.84392,0.00011,14.82505]
[1778473285752,35.34,80653.36,0.0,0.84395,0.00011,14.82333]
[1778473292801,35.34,80653.93,0.0,0.84406,0.00011,14.814]
[1778473293549,35.34,80653.93,0.0,0.84406,0.00011,14.814]
[1778473293568,35.34,80653.93,0.0,0.84406,0.00011,14.814]
[1778473298843,35.34,80654.11,0.0,0.84409,0.00011,14.81216]
[1778473300046,35.34,80654.11,0.0,0.84409,0.00011,14.81216]
[1778473300069,35.34,80654.11,0.0,0.84409,0.00011,14.81216]
[1778473301350,35.34,80654.76,0.0,0.84416,0.00011,14.80761]
[1778473301562,35.34,80654.76,0.0,0.84416,0.00011,14.80761]
[1778473301864,35.34,80654.75,0.0,0.84417,0.00011,14.80758]
[1778473307906,35.33,80654.88,0.0,0.84419,0.00011,14.80609]
[1778473311934,35.33,80663.8,0.0,0.84517,0.00011,14.74624]
[1778473313948,35.33,80669.38,0.0,0.84578,0.00011,14.70892]
[1778473314674,35.33,80669.38,0.0,0.84578,0.00011,14.70892]
[1778473314820,35.33,80669.38,0.0,0.84578,0.00011,14.70892]
[1778473318983,35.33,80675.24,0.0,0.84641,0.00011,14.66999]
[1778473319993,35.33,80679.97,0.0,0.84692,0.00011,14.6385]
[1778473322004,35.33,80673.71,0.0,0.84624,0.00011,14.68039]
[1778473322991,35.33,80673.71,0.0,0.84624,0.00011,14.68039]
[1778473323065,35.33,80673.71,0.0,0.84624,0.00011,14.68039]
[1778473323890,35.33,80673.63,0.0,0.84623,0.00011,14.68106]
[1778473324066,35.33,80673.63,0.0,0.84623,0.00011,14.68106]
[1778473324093,35.33,80673.88,0.0,0.84626,0.00011,14.67944]
[1778473324580,35.33,80673.88,0.0,0.84626,0.00011,14.67944]
[1778473324811,35.33,80673.88,0.0,0.84626,0.00011,14.67944]
[1778473330061,35.34,80673.68,0.0,0.84623,0.00011,14.68097]
[1778473334089,35.34,80678.36,0.0,0.84674,0.00011,14.64992]
[1778473335952,35.34,80680.11,0.0,0.84692,0.00011,14.63831]
[1778473336067,35.34,80680.11,0.0,0.84692,0.00011,14.63831]
[1778473336435,35.34,80681.68,0.0,0.84709,0.00011,14.628]
[1778473336563,35.34,80681.68,0.0,0.84709,0.00011,14.628]
[1778473337110,35.34,80683.13,0.0,0.84725,0.00011,14.61843]
[1778473338784,35.34,80683.6,0.0,0.8473,0.00011,14.6154]
[1778473338812,35.34,80683.6,0.0,0.8473,0.00011,14.6154]
[1778473343152,35.34,80687.96,0.0,0.84776,0.00011,14.58687]
[1778473343916,35.34,80687.96,0.0,0.84776,0.00011,14.58687]
[1778473344062,35.34,80687.96,0.0,0.84776,0.00011,14.58687]
[1778473345116,35.34,80687.23,0.0,0.84768,0.00011,14.59186]
[1778473345166,35.34,80687.24,0.0,0.84768,0.00011,14.59191]
[1778473345311,35.34,80687.24,0.0,0.84768,0.00011,14.59191]
[1778473351358,35.34,80689.69,0.0,0.84793,0.00011,14.57612]
[1778473351560,35.34,80689.69,0.0,0.84793,0.00011,14.57612]
[1778473356244,35.34,80700.46,0.0,0.84911,0.00011,14.50063]
[1778473359141,35.34,80702.59,0.0,0.84934,0.00011,14.48645]
[1778473359313,35.34,80703.23,0.0,0.8494,0.00011,14.48222]
[1778473362183,35.34,80706.98,0.0,0.8498,0.00011,14.45735]
[1778473362314,35.34,80707.24,0.0,0.84983,0.00011,14.45544]
[1778473362856,35.34,80707.24,0.0,0.84983,0.00011,14.45544]
[1778473363063,35.34,80707.24,0.0,0.84983,0.00011,14.45544]
[1778473363086,35.34,80707.24,0.0,0.84983,0.00011,14.45526]
[1778473365794,35.34,80706.92,0.0,0.84981,0.00011,14.45703]
[1778473365811,35.34,80706.92,0.0,0.84981,0.00011,14.45703]
[1778473371349,35.34,80716.12,0.0,0.85079,0.00011,14.39568]
[1778473373233,35.34,80718.09,0.0,0.85099,0.00011,14.38269]
[1778473373316,35.34,80718.09,0.0,0.85099,0.00011,14.38269]
[1778473373552,35.34,80718.09,0.0,0.85099,0.00011,14.38269]
[1778473373561,35.34,80718.09,0.0,0.85099,0.00011,14.38269]
[1778473373650,35.34,80718.18,0.0,0.851,0.00011,14.38198]
[1778473378413,35.34,80721.66,0.0,0.85137,0.00011,14.35876]
[1778473378566,35.34,80721.66,0.0,0.85137,0.00011,14.35876]
[1778473381423,35.34,80726.73,0.0,0.85192,0.00011,14.32461]
[1778473385851,35.34,80727.02,0.0,0.85195,0.00011,14.32263]
[1778473386060,35.34,80727.02,0.0,0.85195,0.00011,14.32263]
[1778473386914,35.34,80728.34,0.0,0.85209,0.00011,14.31379]
[1778473387058,35.34,80728.34,0.0,0.85209,0.00011,14.31379]
[1778473387159,35.34,80726.15,0.0,0.85186,0.00011,14.32834]
[1778473392500,35.34,80725.97,0.0,0.85184,0.00011,14.32949]
[1778473396528,35.34,80733.26,0.0,0.85261,0.00011,14.28101]
[1778473399020,35.34,80734.1,0.0,0.85269,0.00011,14.2755]
[1778473399067,35.34,80734.1,0.0,0.85269,0.00011,14.2755]
[1778473399089,35.34,80729.44,0.0,0.8522,0.00011,14.30661]
[1778473404584,35.34,80730.44,0.0,0.8523,0.00011,14.30037]
[1778473405363,35.34,80730.44,0.0,0.8523,0.00011,14.30037]
[1778473405562,35.34,80730.44,0.0,0.8523,0.00011,14.30037]
[1778473405722,35.34,80730.44,0.0,0.8523,0.00011,14.30037]
[1778473405813,35.34,80730.44,0.0,0.8523,0.00011,14.30037]
[1778473405910,35.34,80730.42,0.0,0.8523,0.00011,14.30061]
[1778473408813,35.34,80730.46,0.0,0.8523,0.00011,14.30055]
[1778473409061,35.34,80730.46,0.0,0.8523,0.00011,14.30055]
[1778473414654,35.34,80730.72,0.0,0.85235,0.00011,14.29492]
[1778473419689,35.34,80730.96,0.0,0.85236,0.00011,14.2941]
[1778473422500,35.35,80731.22,0.0,0.85239,0.00011,14.2927]
[1778473422561,35.35,80731.22,0.0,0.85239,0.00011,14.2927]
[1778473423125,35.35,80731.22,0.0,0.85239,0.00011,14.2927]
[1778473423226,35.35,80731.23,0.0,0.85238,0.00011,14.29279]
[1778473423314,35.35,80731.23,0.0,0.85238,0.00011,14.29279]
[1778473428752,35.35,80731.6,0.0,0.85241,0.00011,14.29133]
[1778473433787,35.35,80733.1,0.0,0.85255,0.00011,14.28219]
[1778473436176,35.35,80733.06,0.0,0.85255,0.00011,14.28263]
[1778473436314,35.35,80733.19,0.0,0.85255,0.00011,14.28213]
[1778473441843,35.35,80731.39,0.0,0.85235,0.00011,14.29494]
[1778473446878,35.36,80732.12,0.0,0.85242,0.00011,14.29089]
[1778473451913,35.36,80734.48,0.0,0.85265,0.00011,14.27577]
[1778473453213,35.36,80734.48,0.0,0.85265,0.00011,14.27577]
[1778473453312,35.36,80734.48,0.0,0.85265,0.00011,14.27577]
[1778473453525,35.36,80734.48,0.0,0.85265,0.00011,14.27577]
[1778473453561,35.36,80734.48,0.0,0.85265,0.00011,14.27577]
[1778473453927,35.36,80735.6,0.0,0.85277,0.00011,14.2682]
[1778473457331,35.36,80735.64,0.0,0.85278,0.00011,14.26779]
[1778473457564,35.36,80735.64,0.0,0.85278,0.00011,14.26779]
[1778473461983,35.36,80741.66,0.0,0.85341,0.0001,14.2277]
[1778473463323,35.36,80743.26,0.0,0.85358,0.0001,14.21707]
[1778473463566,35.36,80743.26,0.0,0.85358,0.0001,14.21707]
[1778473464049,35.36,80743.26,0.0,0.85358,0.0001,14.21707]
[1778473464062,35.36,80743.26,0.0,0.85358,0.0001,14.21707]
[1778473464072,35.36,80743.51,0.0,0.85361,0.0001,14.21544]
[1778473470039,35.36,80747.54,0.0,0.85402,0.0001,14.18886]
[1778473470536,35.36,80747.54,0.0,0.85402,0.0001,14.18886]
[1778473470564,35.36,80747.54,0.0,0.85402,0.0001,14.18886]
[1778473474674,35.36,80752.05,0.0,0.85453,0.0001,14.15439]
[1778473474814,35.36,80752.05,0.0,0.85453,0.0001,14.15439]
[1778473479279,35.36,80754.96,0.0,0.85483,0.0001,14.13507]
[1778473479314,35.36,80754.96,0.0,0.85483,0.0001,14.13507]
[1778473479599,35.36,80755.59,0.0,0.8549,0.0001,14.13068]
[1778473479814,35.36,80755.59,0.0,0.8549,0.0001,14.13068]
[1778473480109,35.36,80755.09,0.0,0.85485,0.0001,14.134]
[1778473486081,35.36,80754.97,0.0,0.85483,0.0001,14.13535]
[1778473486315,35.36,80754.97,0.0,0.85483,0.0001,14.13535]
[1778473490180,35.36,80759.17,0.0,0.85525,0.0001,14.10828]
[1778473492230,35.36,80759.06,0.0,0.85524,0.0001,14.10918]
[1778473492312,35.36,80759.06,0.0,0.85524,0.0001,14.10918]
[1778473493202,35.36,80752.26,0.0,0.85452,0.0001,14.15471]
[1778473494585,35.36,80748.62,0.0,0.85414,0.0001,14.17908]
[1778473494766,35.36,80748.62,0.0,0.85414,0.0001,14.17908]
[1778473494816,35.36,80748.62,0.0,0.85414,0.0001,14.17908]
[1778473495215,35.36,80748.23,0.0,0.8541,0.0001,14.18178]
[1778473500250,35.36,80749.57,0.0,0.85424,0.0001,14.17316]
[1778473502112,35.36,80750.42,0.0,0.85432,0.0001,14.16759]
[1778473502310,35.36,80750.42,0.0,0.85432,0.0001,14.16759]
[1778473502456,35.36,80750.32,0.0,0.85432,0.0001,14.16792]
[1778473502563,35.36,80750.32,0.0,0.85432,0.0001,14.16792]
[1778473503271,35.36,80750.33,0.0,0.85432,0.0001,14.16785]
[1778473503974,35.36,80750.33,0.0,0.85432,0.0001,14.16785]
[1778473504061,35.36,80750.33,0.0,0.85432,0.0001,14.16785]
[1778473509313,35.36,80753.51,0.0,0.85464,0.0001,14.14721]
[1778473514348,35.36,80754.97,0.0,0.85479,0.0001,14.13813]
[1778473514894,35.36,80754.97,0.0,0.85479,0.0001,14.13813]
[1778473515063,35.36,80754.97,0.0,0.85479,0.0001,14.13813]
[1778473515102,35.36,80754.97,0.0,0.85479,0.0001,14.13813]
[1778473515314,35.36,80754.97,0.0,0.85479,0.0001,14.13813]
[1778473515355,35.36,80754.97,0.0,0.85478,0.0001,14.13825]
[1778473521308,35.37,80756.56,0.0,0.85494,0.0001,14.12814]
[1778473521567,35.37,80756.84,0.0,0.85497,0.0001,14.12652]
[1778473527439,35.37,80756.72,0.0,0.85494,0.0001,14.12803]
[1778473530963,35.37,80756.3,0.0,0.8549,0.0001,14.13106]
[1778473531017,35.37,80756.3,0.0,0.8549,0.0001,14.13106]
[1778473531069,35.37,80756.3,0.0,0.8549,0.0001,14.13106]
[1778473531167,35.37,80756.3,0.0,0.85493,0.0001,14.12641]
[1778473536502,35.37,80758.64,0.0,0.85516,0.0001,14.11161]
[1778473541537,35.37,80759.94,0.0,0.85529,0.0001,14.10369]
[1778473542851,35.37,80759.94,0.0,0.85529,0.0001,14.10369]
[1778473543052,35.37,80759.94,0.0,0.85529,0.0001,14.10369]
[1778473543063,35.37,80759.94,0.0,0.85529,0.0001,14.10369]
[1778473543154,35.37,80759.98,0.0,0.85529,0.0001,14.10357]
[1778473548586,35.37,80756.72,0.0,0.85494,0.0001,14.126]
[1778473550906,35.37,80756.84,0.0,0.85495,0.0001,14.12532]
[1778473551073,35.37,80756.84,0.0,0.85495,0.0001,14.12532]
[1778473551112,35.37,80756.53,0.0,0.85492,0.0001,14.1275]
[1778473552229,35.37,80756.53,0.0,0.85492,0.0001,14.1275]
[1778473552307,35.37,80756.53,0.0,0.85492,0.0001,14.1275]
[1778473557649,35.38,80756.74,0.0,0.85493,0.0001,14.12695]
[1778473559309,35.38,80756.74,0.0,0.85493,0.0001,14.12695]
[1778473559553,35.38,80756.74,0.0,0.85493,0.0001,14.12695]
[1778473559563,35.38,80756.74,0.0,0.85493,0.0001,14.12695]
[1778473559654,35.38,80756.74,0.0,0.85492,0.0001,14.12719]
[1778473565709,35.38,80757.25,0.0,0.85496,0.0001,14.12452]
[1778473570744,35.38,80759.56,0.0,0.85519,0.0001,14.10986]
[1778473571558,35.38,80759.56,0.0,0.85519,0.0001,14.10986]
[1778473571811,35.38,80759.56,0.0,0.85519,0.0001,14.10986]
[1778473571999,35.38,80759.56,0.0,0.85519,0.0001,14.10986]
[1778473572063,35.38,80759.56,0.0,0.85519,0.0001,14.10986]
[1778473572100,35.38,80759.94,0.0,0.85523,0.0001,14.10748]
[1778473579807,35.38,80760.06,0.0,0.85524,0.0001,14.10676]
[1778473582268,35.38,80759.53,0.0,0.85519,0.0001,14.11021]
[1778473582315,35.38,80759.53,0.0,0.85519,0.0001,14.11021]
[1778473587863,35.38,80756.93,0.0,0.85493,0.0001,14.12692]
[1778473590521,35.38,80759.92,0.0,0.85524,0.0001,14.10692]
[1778473590571,35.38,80759.92,0.0,0.85524,0.0001,14.10692]
[1778473590884,35.38,80759.92,0.0,0.85524,0.0001,14.10692]
[1778473591065,35.38,80759.92,0.0,0.85524,0.0001,14.10692]
[1778473591162,35.38,80759.7,0.0,0.85526,0.0001,14.10355]
[1778473597933,35.38,80757.54,0.0,0.85504,0.0001,14.11749]
[1778473601956,35.38,80757.47,0.0,0.85503,0.0001,14.11782]
[1778473602060,35.38,80757.47,0.0,0.85503,0.0001,14.11782]
[1778473604984,35.38,80746.88,0.0,0.85393,0.0001,14.18783]
[1778473605990,35.38,80741.37,0.0,0.85336,0.0001,14.22452]
[1778473607012,35.38,80741.37,0.0,0.85336,0.0001,14.22452]
[1778473607064,35.38,80741.37,0.0,0.85336,0.0001,14.22452]
[1778473607554,35.38,80740.76,0.0,0.85329,0.0001,14.2286]
[1778473607568,35.38,80740.76,0.0,0.85329,0.0001,14.2286]
[1778473608017,35.38,80740.46,0.0,0.85326,0.0001,14.23062]
[1778473611039,35.38,80736.23,0.0,0.85281,0.00011,14.25927]
[1778473615219,35.38,80735.81,0.0,0.85275,0.00011,14.26282]
[1778473615311,35.38,80735.81,0.0,0.85275,0.00011,14.26282]
[1778473622117,35.38,80738.62,0.0,0.85303,0.0001,14.2455]
[1778473623727,35.38,80738.24,0.0,0.85299,0.0001,14.24806]
[1778473623813,35.38,80738.24,0.0,0.85299,0.0001,14.24806]
[1778473624571,35.38,80738.31,0.0,0.85299,0.0001,14.24762]
[1778473624815,35.38,80738.31,0.0,0.85299,0.0001,14.24762]
[1778473625137,35.38,80738.11,0.0,0.85297,0.0001,14.24898]
[1778473630172,35.38,80737.92,0.0,0.85294,0.0001,14.25065]
[1778473633046,35.39,80737.87,0.0,0.85293,0.0001,14.25156]
[1778473633067,35.39,80737.87,0.0,0.85293,0.0001,14.25156]
[1778473639235,35.39,80737.87,0.0,0.8529,0.0001,14.25354]
[1778473643856,35.39,80734.29,0.0,0.85251,0.00011,14.27842]
[1778473644061,35.39,80734.29,0.0,0.85251,0.00011,14.27842]
[1778473644798,35.39,80734.29,0.0,0.8525,0.00011,14.27866]
[1778473644814,35.39,80734.29,0.0,0.8525,0.00011,14.27866]
[1778473645277,35.39,80731.71,0.0,0.85223,0.00011,14.29605]
[1778473650157,35.4,80732.85,0.0,0.85233,0.00011,14.28933]
[1778473650310,35.4,80732.85,0.0,0.85233,0.00011,14.28933]
[1778473655351,35.4,80720.71,0.0,0.85107,0.00011,14.3667]
[1778473657365,35.4,80715.38,0.0,0.8505,0.00011,14.40249]
[1778473657546,35.4,80715.38,0.0,0.8505,0.00011,14.40249]
[1778473657563,35.4,80715.38,0.0,0.8505,0.00011,14.40249]
[1778473659344,35.4,80712.56,0.0,0.8502,0.00011,14.42132]
[1778473659379,35.4,80711.28,0.0,0.85006,0.00011,14.42989]
[1778473659562,35.4,80711.28,0.0,0.85006,0.00011,14.42989]
[1778473665421,35.4,80709.55,0.0,0.84988,0.00011,14.44141]
[1778473667356,35.4,80709.52,0.0,0.84987,0.00011,14.44158]
[1778473667563,35.4,80709.52,0.0,0.84987,0.00011,14.44153]
[1778473673477,35.4,80708.73,0.0,0.8498,0.00011,14.44638]
[1778473674258,35.4,80708.73,0.0,0.8498,0.00011,14.44638]
[1778473674312,35.4,80708.73,0.0,0.8498,0.00011,14.44638]
[1778473674484,35.4,80708.84,0.0,0.84981,0.00011,14.44547]
[1778473679227,35.4,80708.43,0.0,0.84977,0.00011,14.44782]
[1778473679312,35.4,80708.43,0.0,0.84977,0.00011,14.44782]
[1778473681533,35.4,80713.78,0.0,0.85035,0.00011,14.41194]
[1778473683537,35.4,80715.83,0.0,0.85056,0.00011,14.39825]
[1778473683564,35.4,80715.83,0.0,0.85056,0.00011,14.39825]
[1778473683638,35.4,80716.34,0.0,0.85062,0.00011,14.39481]
[1778473687575,35.4,80721.29,0.0,0.85115,0.00011,14.36174]
[1778473688747,35.4,80721.29,0.0,0.85115,0.00011,14.36174]
[1778473688810,35.4,80721.29,0.0,0.85115,0.00011,14.36174]
[1778473688848,35.4,80728.68,0.0,0.85193,0.00011,14.31263]
[1778473693617,35.4,80729.23,0.0,0.852,0.00011,14.30818]
[1778473695023,35.4,80729.23,0.0,0.852,0.00011,14.30818]
[1778473695062,35.4,80729.23,0.0,0.852,0.00011,14.30818]
[1778473696822,35.4,80723.76,0.0,0.85142,0.00011,14.34471]
[1778473697066,35.4,80723.76,0.0,0.85142,0.00011,14.34471]
[1778473697154,35.4,80723.71,0.0,0.85141,0.00011,14.34509]
[1778473702680,35.4,80723.74,0.0,0.85141,0.00011,14.34522]
[1778473706728,35.4,80725.58,0.0,0.8516,0.00011,14.33318]
[1778473706813,35.4,80725.58,0.0,0.8516,0.00011,14.33318]
[1778473712751,35.4,80725.89,0.0,0.85166,0.00011,14.32691]
[1778473720807,35.4,80723.52,0.0,0.8514,0.00011,14.34316]
[1778473723366,35.4,80724.12,0.0,0.85147,0.00011,14.33924]
[1778473723560,35.4,80724.12,0.0,0.85147,0.00011,14.33924]
[1778473725104,35.4,80728.32,0.0,0.85191,0.00011,14.31149]
[1778473725314,35.4,80728.32,0.0,0.85191,0.00011,14.31149]
[1778473725383,35.4,80728.32,0.0,0.85191,0.00011,14.3116]
[1778473736919,35.4,80728.6,0.0,0.85192,0.00011,14.31105]
[1778473737798,35.4,80728.6,0.0,0.85192,0.00011,14.31105]
[1778473737811,35.4,80728.6,0.0,0.85192,0.00011,14.31105]
[1778473742961,35.4,80726.52,0.0,0.85169,0.00011,14.32554]
[1778473746750,35.41,80726.68,0.0,0.8517,0.00011,14.32477]
[1778473746796,35.41,80726.68,0.0,0.8517,0.00011,14.32477]
[1778473748586,35.41,80727.14,0.0,0.85175,0.00011,14.32182]
[1778473748812,35.41,80727.5,0.0,0.85178,0.00011,14.31954]
[1778473749003,35.41,80727.75,0.0,0.85181,0.00011,14.31799]
[1778473755045,35.41,80728.67,0.0,0.8519,0.00011,14.3121]
[1778473760080,35.41,80735.33,0.0,0.85259,0.00011,14.26835]
[1778473765115,35.41,80738.24,0.0,0.8529,0.0001,14.24884]
[1778473770150,35.41,80739.11,0.0,0.853,0.0001,14.2429]
[1778473775185,35.41,80737.1,0.0,0.85283,0.00011,14.25125]
[1778473780220,35.41,80736.7,0.0,0.85279,0.00011,14.2536]
[1778473787269,35.4,80737.08,0.0,0.85283,0.00011,14.2507]
[1778473792304,35.4,80736.47,0.0,0.85277,0.00011,14.25454]
[1778473797389,35.4,80736.89,0.0,0.85282,0.00011,14.25157]
[1778473802424,35.4,80732.68,0.0,0.85238,0.00011,14.27933]
[1778473807459,35.4,80732.55,0.0,0.85237,0.00011,14.28032]
[1778473812494,35.41,80732.85,0.0,0.85238,0.00011,14.2792]
[1778473820550,35.41,80732.83,0.0,0.85238,0.00011,14.27966]
[1778473825585,35.41,80732.13,0.0,0.85231,0.00011,14.28385]
[1778473830624,35.41,80732.56,0.0,0.85236,0.00011,14.28098]
[1778473833641,35.41,80725.77,0.0,0.85167,0.00011,14.32175]
[1778473838676,35.41,80722.01,0.0,0.85127,0.00011,14.34725]
[1778473843713,35.41,80712.46,0.0,0.85025,0.00011,14.41095]
[1778473845492,35.41,80706.25,0.0,0.84959,0.00011,14.45219]
[1778473847741,35.41,80700.73,0.0,0.849,0.00011,14.48856]
[1778473853783,35.41,80699.51,0.0,0.84889,0.00011,14.49569]
[1778473856264,35.4,80699.49,0.0,0.84889,0.00011,14.49564]
[1778473858815,35.4,80698.61,0.0,0.8488,0.00011,14.50093]
[1778473862180,35.4,80702.4,0.0,0.84922,0.00011,14.47513]
[1778473862309,35.4,80702.4,0.0,0.84922,0.00011,14.47513]
[1778473864261,35.4,80704.99,0.0,0.8495,0.00011,14.45759]
[1778473864314,35.4,80704.99,0.0,0.8495,0.00011,14.45759]
[1778473864357,35.4,80711.0,0.0,0.85014,0.00011,14.41749]
[1778473865504,35.4,80711.0,0.0,0.85014,0.00011,14.41749]
[1778473865564,35.4,80711.0,0.0,0.85014,0.00011,14.41749]
[1778473870903,35.4,80712.68,0.0,0.85033,0.00011,14.40582]
[1778473875938,35.4,80713.13,0.0,0.85038,0.00011,14.40259]
[1778473880086,35.4,80713.53,0.0,0.85043,0.00011,14.39981]
[1778473880313,35.4,80713.53,0.0,0.85043,0.00011,14.39981]
[1778473880411,35.4,80714.52,0.0,0.85053,0.00011,14.3932]
[1778473881532,35.4,80714.52,0.0,0.85053,0.00011,14.3932]
[1778473881570,35.4,80714.52,0.0,0.85053,0.00011,14.3932]
[1778473883994,35.4,80724.22,0.0,0.85156,0.00011,14.32867]
[1778473885375,35.4,80724.22,0.0,0.85156,0.00011,14.32867]
[1778473885566,35.4,80724.22,0.0,0.85156,0.00011,14.32867]
[1778473885635,35.4,80725.6,0.0,0.8517,0.00011,14.31957]
[1778473886894,35.4,80725.6,0.0,0.8517,0.00011,14.31957]
[1778473887066,35.4,80725.6,0.0,0.8517,0.00011,14.31957]
[1778473892709,35.4,80726.14,0.0,0.85175,0.00011,14.31643]
[1778473892813,35.4,80725.98,0.0,0.85177,0.00011,14.3129]
[1778473893263,35.4,80725.98,0.0,0.85177,0.00011,14.3129]
[1778473893309,35.4,80725.98,0.0,0.85177,0.00011,14.3129]
[1778473893364,35.4,80726.02,0.0,0.85178,0.00011,14.31273]
[1778473899100,35.4,80728.3,0.0,0.85201,0.00011,14.29818]
[1778473902371,35.4,80729.65,0.0,0.85215,0.00011,14.28947]
[1778473902562,35.4,80729.65,0.0,0.85215,0.00011,14.28947]
[1778473904750,35.4,80734.76,0.0,0.85268,0.00011,14.25581]
[1778473904815,35.4,80734.88,0.0,0.85269,0.00011,14.25519]
[1778473910183,35.4,80739.0,0.0,0.85312,0.0001,14.2278]
[1778473912203,35.4,80740.58,0.0,0.85329,0.0001,14.21727]
[1778473912310,35.4,80740.58,0.0,0.85329,0.0001,14.21727]
[1778473912327,35.4,80740.58,0.0,0.85329,0.0001,14.217]
[1778473913979,35.4,80741.27,0.0,0.85337,0.0001,14.21216]
[1778473914065,35.4,80741.27,0.0,0.85337,0.0001,14.21216]
[1778473919247,35.4,80743.07,0.0,0.85358,0.0001,14.19873]
[1778473924493,35.4,80743.54,0.0,0.85364,0.0001,14.19491]
[1778473924569,35.4,80743.54,0.0,0.85364,0.0001,14.19491]
[1778473924659,35.4,80743.54,0.0,0.85365,0.0001,14.19447]
[1778473926091,35.4,80743.54,0.0,0.85365,0.0001,14.19447]
[1778473926314,35.4,80743.54,0.0,0.85365,0.0001,14.19447]
[1778473931331,35.39,80759.63,0.0,0.85535,0.0001,14.08611]
[1778473932337,35.39,80765.16,0.0,0.85592,0.0001,14.04928]
[1778473934398,35.39,80764.82,0.0,0.85589,0.0001,14.05146]
[1778473934562,35.39,80764.82,0.0,0.85589,0.0001,14.05146]
[1778473934645,35.39,80764.73,0.0,0.85588,0.0001,14.05198]
[1778473938379,35.39,80770.84,0.0,0.85652,0.0001,14.01116]
[1778473941400,35.39,80775.32,0.0,0.85698,0.0001,13.98135]
[1778473943414,35.39,80771.39,0.0,0.85657,0.0001,14.00743]
[1778473944421,35.39,80766.72,0.0,0.85609,0.0001,14.03838]
[1778473946099,35.39,80767.77,0.0,0.8562,0.0001,14.03133]
[1778473946310,35.39,80767.77,0.0,0.8562,0.0001,14.03133]
[1778473951470,35.39,80769.11,0.0,0.85639,0.0001,14.0172]
[1778473953485,35.39,80760.08,0.0,0.85545,0.0001,14.07699]
[1778473954218,35.39,80760.08,0.0,0.85545,0.0001,14.07699]
[1778473954312,35.39,80760.08,0.0,0.85545,0.0001,14.07699]
[1778473954492,35.39,80760.39,0.0,0.85549,0.0001,14.07479]
[1778473955958,35.39,80760.62,0.0,0.85551,0.0001,14.07312]
[1778473956063,35.39,80760.62,0.0,0.85551,0.0001,14.07312]
[1778473960534,35.39,80765.71,0.0,0.85605,0.0001,14.03869]
[1778473961592,35.39,80765.71,0.0,0.85605,0.0001,14.03869]
[1778473961649,35.39,80765.4,0.0,0.85602,0.0001,14.04067]
[1778473961812,35.39,80765.4,0.0,0.85602,0.0001,14.04067]
[1778473963344,35.39,80765.37,0.0,0.85602,0.0001,14.04079]
[1778473963563,35.39,80765.37,0.0,0.85602,0.0001,14.04079]
[1778473966622,35.39,80765.05,0.0,0.85599,0.0001,14.04269]
[1778473966813,35.39,80765.12,0.0,0.856,0.0001,14.04214]
[1778473971019,35.39,80765.48,0.0,0.85604,0.0001,14.03942]
[1778473971065,35.39,80765.48,0.0,0.85604,0.0001,14.03942]
[1778473971614,35.39,80765.44,0.0,0.85604,0.0001,14.03961]
[1778473971936,35.39,80765.44,0.0,0.85604,0.0001,14.03961]
[1778473972066,35.39,80765.44,0.0,0.85604,0.0001,14.03961]
[1778473976649,35.38,80770.49,0.0,0.85656,0.0001,14.00575]
[1778473977657,35.38,80776.58,0.0,0.85719,0.0001,13.96529]
[1778473978588,35.38,80776.58,0.0,0.85719,0.0001,13.96529]
[1778473978815,35.38,80776.58,0.0,0.85719,0.0001,13.96529]
[1778473978775,35.38,80774.98,0.0,0.85703,0.0001,13.97587]
[1778473979672,35.38,80775.6,0.0,0.85709,0.0001,13.97179]
[1778473981023,35.38,80775.83,0.0,0.85712,0.0001,13.97027]
[1778473981064,35.38,80775.83,0.0,0.85712,0.0001,13.97027]
[1778473981687,35.38,80769.71,0.0,0.85648,0.0001,14.0109]
[1778473982693,35.38,80765.24,0.0,0.85602,0.0001,14.04059]
[1778473984687,35.38,80764.95,0.0,0.85599,0.0001,14.04247]
[1778473984813,35.38,80764.95,0.0,0.85599,0.0001,14.04247]
[1778473987728,35.38,80753.59,0.0,0.85482,0.0001,14.11758]
[1778473988735,35.38,80762.19,0.0,0.85571,0.0001,14.0604]
[1778473989750,35.38,80762.19,0.0,0.85571,0.0001,14.0604]
[1778473989813,35.38,80762.19,0.0,0.85571,0.0001,14.0604]
[1778473989743,35.38,80764.78,0.0,0.85598,0.0001,14.04302]
[1778473990749,35.38,80764.86,0.0,0.85599,0.0001,14.04238]
[1778473992763,35.38,80768.36,0.0,0.85636,0.0001,14.01897]
[1778473993948,35.38,80769.3,0.0,0.85646,0.0001,14.01264]
[1778473994061,35.38,80769.3,0.0,0.85646,0.0001,14.01264]
[1778473994846,35.38,80770.09,0.0,0.85654,0.0001,14.00734]
[1778473995062,35.38,80770.09,0.0,0.85654,0.0001,14.00734]
[1778474003841,35.38,80779.4,0.0,0.8575,0.0001,13.94526]
[1778474004949,35.38,80777.07,0.0,0.85726,0.0001,13.96075]
[1778474005063,35.38,80777.07,0.0,0.85726,0.0001,13.96075]
[1778474005855,35.38,80777.1,0.0,0.85727,0.0001,13.96056]
[1778474007176,35.38,80777.1,0.0,0.85727,0.0001,13.96056]
[1778474007317,35.38,80777.1,0.0,0.85727,0.0001,13.96056]
[1778474013104,35.38,80774.45,0.0,0.85703,0.0001,13.97333]
[1778474013313,35.38,80774.45,0.0,0.85703,0.0001,13.97333]
[1778474018946,35.38,80775.9,0.0,0.85718,0.0001,13.96358]
[1778474022616,35.38,80779.03,0.0,0.8575,0.0001,13.94282]
[1778474022812,35.38,80779.03,0.0,0.8575,0.0001,13.94282]
[1778474022709,35.38,80780.02,0.0,0.85761,0.0001,13.93626]
[1778474022975,35.38,80780.6,0.0,0.85767,0.0001,13.93243]
[1778474025785,35.38,80781.33,0.0,0.85774,0.0001,13.92762]
[1778474025810,35.38,80781.33,0.0,0.85774,0.0001,13.92762]
[1778474028010,35.38,80787.85,0.0,0.85842,0.0001,13.88371]
[1778474029016,35.38,80792.23,0.0,0.85887,0.0001,13.85449]
[1778474030178,35.38,80792.23,0.0,0.85887,0.0001,13.85449]
[1778474030309,35.38,80792.23,0.0,0.85887,0.0001,13.85449]
[1778474030411,35.38,80788.19,0.0,0.85846,0.0001,13.88114]
[1778474033455,35.38,80787.53,0.0,0.8584,0.0001,13.88516]
[1778474033568,35.38,80787.53,0.0,0.8584,0.0001,13.88516]
[1778474035133,35.38,80788.04,0.0,0.85845,0.0001,13.88142]
[1778474035310,35.38,80788.04,0.0,0.85845,0.0001,13.88142]
[1778474037779,35.38,80788.76,0.0,0.85853,0.0001,13.87629]
[1778474037814,35.38,80788.76,0.0,0.85853,0.0001,13.87629]
[1778474037882,35.38,80788.88,0.0,0.85855,0.0001,13.87515]
[1778474039016,35.38,80787.57,0.0,0.85842,0.0001,13.88384]
[1778474039065,35.38,80787.57,0.0,0.85842,0.0001,13.88384]
[1778474041231,35.38,80786.69,0.0,0.85832,0.0001,13.88984]
[1778474041321,35.38,80786.69,0.0,0.85832,0.0001,13.88984]
[1778474043403,35.38,80787.64,0.0,0.85842,0.0001,13.88371]
[1778474043560,35.38,80787.64,0.0,0.85842,0.0001,13.88371]
[1778474043658,35.38,80786.77,0.0,0.85833,0.0001,13.88957]
[1778474044813,35.38,80786.77,0.0,0.85833,0.0001,13.88957]
[1778474045066,35.38,80787.81,0.0,0.85843,0.0001,13.88286]
[1778474050163,35.38,80787.82,0.0,0.85842,0.0001,13.88332]
[1778474054148,35.38,80787.85,0.0,0.85843,0.0001,13.88324]
[1778474054311,35.38,80787.85,0.0,0.85843,0.0001,13.88324]
[1778474054412,35.38,80778.19,0.0,0.85743,0.0001,13.94767]
[1778474055198,35.38,80780.4,0.0,0.85766,0.0001,13.93304]
[1778474057052,35.38,80781.75,0.0,0.85779,0.0001,13.92414]
[1778474057065,35.38,80781.75,0.0,0.85779,0.0001,13.92414]
[1778474062400,35.38,80780.74,0.0,0.85769,0.0001,13.93114]
[1778474062558,35.38,80780.74,0.0,0.85769,0.0001,13.93114]
[1778474062660,35.38,80779.43,0.0,0.85755,0.0001,13.93987]
[1778474064347,35.38,80780.66,0.0,0.85768,0.0001,13.93175]
[1778474064566,35.38,80780.66,0.0,0.85768,0.0001,13.93175]
[1778474067170,35.38,80780.12,0.0,0.85762,0.0001,13.93543]
[1778474067313,35.38,80780.12,0.0,0.85762,0.0001,13.93543]
[1778474067324,35.38,80780.12,0.0,0.85762,0.0001,13.93543]
[1778474068289,35.38,80775.24,0.0,0.85712,0.0001,13.96785]
[1778474069286,35.38,80775.24,0.0,0.85712,0.0001,13.96785]
[1778474069315,35.38,80775.24,0.0,0.85712,0.0001,13.96785]
[1778474071058,35.38,80775.36,0.0,0.85713,0.0001,13.96701]
[1778474071315,35.38,80775.36,0.0,0.85713,0.0001,13.96701]
[1778474077352,35.38,80776.72,0.0,0.85731,0.0001,13.95309]
[1778474078359,35.38,80785.77,0.0,0.85824,0.0001,13.89305]
[1778474079953,35.38,80785.84,0.0,0.85824,0.0001,13.89266]
[1778474080065,35.38,80785.84,0.0,0.85824,0.0001,13.89266]
[1778474082893,35.38,80786.24,0.0,0.85828,0.0001,13.89015]
[1778474083060,35.38,80786.28,0.0,0.85829,0.0001,13.89002]
[1778474088429,35.38,80784.34,0.0,0.85808,0.0001,13.90321]
[1778474091450,35.38,80779.3,0.0,0.85756,0.0001,13.93678]
[1778474092866,35.38,80779.3,0.0,0.85756,0.0001,13.93678]
[1778474093065,35.38,80778.33,0.0,0.85746,0.0001,13.9432]
[1778474098499,35.38,80780.62,0.0,0.8577,0.0001,13.928]
[1778474103323,35.38,80779.2,0.0,0.85755,0.0001,13.93744]
[1778474103558,35.38,80779.2,0.0,0.85755,0.0001,13.93744]
[1778474110583,35.38,80778.08,0.0,0.85744,0.0001,13.94483]
[1778474113510,35.38,80778.67,0.0,0.8575,0.0001,13.94089]
[1778474113565,35.38,80778.67,0.0,0.8575,0.0001,13.94089]
[1778474119646,35.38,80779.27,0.0,0.85756,0.0001,13.93675]
[1778474124681,35.38,80781.37,0.0,0.85778,0.0001,13.9228]
[1778474126695,35.38,80784.08,0.0,0.85806,0.0001,13.90486]
[1778474127749,35.38,80784.08,0.0,0.85806,0.0001,13.90486]
[1778474127815,35.38,80784.08,0.0,0.85806,0.0001,13.90486]
[1778474133744,35.38,80784.12,0.0,0.8581,0.0001,13.90006]
[1778474136765,35.38,80780.17,0.0,0.85769,0.0001,13.92636]
[1778474139644,35.38,80779.95,0.0,0.85767,0.0001,13.92781]
[1778474139815,35.38,80779.95,0.0,0.85767,0.0001,13.92781]
[1778474141800,35.38,80784.08,0.0,0.85809,0.0001,13.90041]
[1778474142390,35.38,80784.08,0.0,0.85809,0.0001,13.90041]
[1778474142564,35.38,80784.08,0.0,0.85809,0.0001,13.90041]
[1778474145089,35.38,80787.44,0.0,0.85843,0.0001,13.87822]
[1778474145313,35.38,80787.44,0.0,0.85843,0.0001,13.87822]
[1778474149857,35.38,80790.83,0.0,0.85879,0.0001,13.85527]
[1778474152107,35.38,80791.89,0.0,0.85889,0.0001,13.84841]
[1778474152315,35.38,80791.89,0.0,0.85889,0.0001,13.84841]
[1778474159927,35.38,80793.56,0.0,0.85905,0.0001,13.83814]
[1778474160934,35.38,80790.48,0.0,0.85874,0.0001,13.85844]
[1778474161941,35.38,80782.87,0.0,0.85796,0.0001,13.90878]
[1778474163757,35.38,80781.98,0.0,0.85787,0.0001,13.91481]
[1778474163813,35.38,80781.98,0.0,0.85787,0.0001,13.91481]
[1778474168994,35.38,80783.52,0.0,0.85802,0.0001,13.9049]
[1778474169999,35.38,80788.9,0.0,0.85857,0.0001,13.86927]
[1778474171297,35.39,80791.39,0.0,0.85882,0.0001,13.85295]
[1778474171316,35.39,80791.39,0.0,0.85882,0.0001,13.85295]
[1778474174028,35.39,80784.28,0.0,0.85809,0.0001,13.90038]
[1778474176274,35.39,80782.27,0.0,0.85788,0.0001,13.91391]
[1778474178116,35.39,80784.03,0.0,0.85806,0.0001,13.90235]
[1778474178158,35.39,80784.49,0.0,0.85811,0.0001,13.89937]
[1778474182083,35.39,80778.01,0.0,0.85744,0.0001,13.94264]
[1778474184172,35.39,80776.45,0.0,0.85728,0.0001,13.95301]
[1778474184312,35.39,80776.45,0.0,0.85728,0.0001,13.95301]
[1778474190824,35.39,80776.77,0.0,0.85731,0.0001,13.95094]
[1778474191814,35.39,80776.9,0.0,0.85732,0.0001,13.95009]
[1778474191913,35.39,80778.6,0.0,0.85753,0.0001,13.93404]
[1778474192060,35.39,80778.6,0.0,0.85753,0.0001,13.93404]
[1778474192153,35.39,80779.32,0.0,0.85761,0.0001,13.92929]
[1778474194169,35.39,80779.44,0.0,0.85762,0.0001,13.92854]
[1778474194318,35.39,80779.44,0.0,0.85762,0.0001,13.92854]
[1778474195817,35.39,80779.65,0.0,0.85764,0.0001,13.92718]
[1778474195822,35.39,80778.19,0.0,0.85749,0.0001,13.93691]
[1778474201216,35.39,80777.82,0.0,0.85745,0.0001,13.93948]
[1778474202995,35.39,80777.82,0.0,0.85745,0.0001,13.93948]
[1778474203065,35.39,80777.78,0.0,0.85744,0.0001,13.93977]
[1778474207835,35.39,80778.7,0.0,0.85754,0.0001,13.93369]
[1778474208064,35.39,80779.34,0.0,0.8576,0.0001,13.92946]
[1778474213300,35.39,80779.24,0.0,0.85759,0.0001,13.93021]
[1778474218335,35.39,80781.26,0.0,0.8578,0.0001,13.91685]
[1778474219891,35.39,80781.26,0.0,0.8578,0.0001,13.91685]
[1778474220064,35.39,80781.26,0.0,0.8578,0.0001,13.91685]
[1778474221909,35.39,80781.46,0.0,0.85782,0.0001,13.91555]
[1778474222062,35.39,80781.46,0.0,0.85782,0.0001,13.91555]
[1778474221913,35.39,80778.59,0.0,0.85753,0.0001,13.9346]
[1778474225519,35.39,80781.13,0.0,0.85779,0.0001,13.91773]
[1778474225562,35.39,80781.13,0.0,0.85779,0.0001,13.91773]
[1778474231427,35.39,80781.7,0.0,0.85784,0.0001,13.914]
[1778474233663,35.39,80782.85,0.0,0.85796,0.0001,13.90637]
[1778474233816,35.39,80782.85,0.0,0.85796,0.0001,13.90637]
[1778474234652,35.39,80783.09,0.0,0.85799,0.0001,13.9048]
[1778474234811,35.39,80783.09,0.0,0.85799,0.0001,13.9048]
[1778474234887,35.39,80783.75,0.0,0.85805,0.0001,13.90043]
[1778474240490,35.39,80785.51,0.0,0.85823,0.0001,13.88888]
[1778474243705,35.39,80785.54,0.0,0.85824,0.0001,13.88871]
[1778474243812,35.39,80785.54,0.0,0.85824,0.0001,13.88871]
[1778474250560,35.39,80783.66,0.0,0.85804,0.0001,13.9014]
[1778474255595,35.39,80783.73,0.0,0.85808,0.0001,13.89626]
[1778474256602,35.39,80776.46,0.0,0.85734,0.0001,13.94451]
[1778474258655,35.39,80778.09,0.0,0.8575,0.0001,13.93366]
[1778474258809,35.39,80778.09,0.0,0.8575,0.0001,13.93366]
[1778474260506,35.39,80783.55,0.0,0.85807,0.0001,13.89744]
[1778474260561,35.39,80783.55,0.0,0.85807,0.0001,13.89744]
[1778474260630,35.39,80783.51,0.0,0.85806,0.0001,13.89774]
[1778474265665,35.39,80784.56,0.0,0.85817,0.0001,13.89099]
[1778474271707,35.39,80784.54,0.0,0.85816,0.0001,13.89135]
[1778474276742,35.39,80788.13,0.0,0.85852,0.0001,13.86781]
[1778474278803,35.39,80788.17,0.0,0.85853,0.0001,13.86761]
[1778474278813,35.39,80788.17,0.0,0.85853,0.0001,13.86761]
[1778474285805,35.39,80787.77,0.0,0.85848,0.0001,13.87087]
[1778474289988,35.39,80786.0,0.0,0.85829,0.0001,13.88281]
[1778474290065,35.39,80786.0,0.0,0.85829,0.0001,13.88281]
[1778474291853,35.39,80786.39,0.0,0.85833,0.0001,13.88032]
[1778474292097,35.39,80786.39,0.0,0.85833,0.0001,13.88032]
[1778474292113,35.39,80786.22,0.0,0.85831,0.0001,13.88156]
[1778474297889,35.39,80785.81,0.0,0.85827,0.0001,13.88453]
[1778474302924,35.4,80786.25,0.0,0.85831,0.0001,13.88187]
[1778474307959,35.4,80785.72,0.0,0.85825,0.0001,13.88565]
[1778474312994,35.4,80786.57,0.0,0.85837,0.0001,13.87554]
[1778474321051,35.4,80786.64,0.0,0.85837,0.0001,13.87565]
[1778474326086,35.4,80786.64,0.0,0.85836,0.0001,13.87604]
[1778474326433,35.4,80786.64,0.0,0.85836,0.0001,13.87604]
[1778474326566,35.4,80786.64,0.0,0.85836,0.0001,13.87604]
[1778474336156,35.39,80786.66,0.0,0.85839,0.0001,13.87409]
[1778474341191,35.39,80786.59,0.0,0.85842,0.0001,13.87239]
[1778474343039,35.39,80786.59,0.0,0.85842,0.0001,13.87239]
[1778474343061,35.39,80786.59,0.0,0.85842,0.0001,13.87239]
[1778474347038,35.39,80783.61,0.0,0.85813,0.0001,13.89065]
[1778474347062,35.39,80783.61,0.0,0.85813,0.0001,13.89065]
[1778474349372,35.38,80778.54,0.0,0.85762,0.0001,13.9236]
[1778474349561,35.38,80778.54,0.0,0.85762,0.0001,13.9236]
[1778474349661,35.38,80778.5,0.0,0.85762,0.0001,13.92361]
[1778474352303,35.38,80780.08,0.0,0.85779,0.0001,13.91263]
[1778474352313,35.38,80780.08,0.0,0.85779,0.0001,13.91263]
[1778474357816,35.38,80781.45,0.0,0.85795,0.0001,13.90242]
[1778474358063,35.38,80781.45,0.0,0.85795,0.0001,13.90242]
[1778474358163,35.38,80781.45,0.0,0.85796,0.0001,13.90197]
[1778474359070,35.38,80781.45,0.0,0.85796,0.0001,13.90197]
[1778474359313,35.38,80781.1,0.0,0.85792,0.0001,13.9043]
[1778474362769,35.38,80778.91,0.0,0.85771,0.0001,13.91812]
[1778474362811,35.38,80778.91,0.0,0.85771,0.0001,13.91812]
[1778474363352,35.38,80768.92,0.0,0.85668,0.0001,13.98387]
[1778474364359,35.38,80763.19,0.0,0.8561,0.0001,14.02157]
[1778474366915,35.37,80762.25,0.0,0.85601,0.0001,14.02741]
[1778474367062,35.37,80762.25,0.0,0.85601,0.0001,14.02741]
[1778474368582,35.37,80761.56,0.0,0.85595,0.0001,14.03118]
[1778474368809,35.37,80761.56,0.0,0.85595,0.0001,14.03118]
[1778474368865,35.37,80761.28,0.0,0.85592,0.0001,14.03263]
[1778474374429,35.37,80762.17,0.0,0.85607,0.0001,14.02109]
[1778474376877,35.37,80762.32,0.0,0.85608,0.0001,14.01996]
[1778474377062,35.37,80762.32,0.0,0.85608,0.0001,14.01996]
[1778474377133,35.37,80767.49,0.0,0.85662,0.0001,13.9855]
[1778474382485,35.37,80771.53,0.0,0.85706,0.0001,13.95717]
[1778474383366,35.37,80771.53,0.0,0.85706,0.0001,13.95717]
[1778474383562,35.37,80771.53,0.0,0.85706,0.0001,13.95717]
[1778474385656,35.36,80773.56,0.0,0.85728,0.0001,13.94308]
[1778474385812,35.36,80773.56,0.0,0.85728,0.0001,13.94308]
[1778474385912,35.36,80773.56,0.0,0.85729,0.0001,13.94279]
[1778474391548,35.36,80772.58,0.0,0.85721,0.0001,13.9475]
[1778474392614,35.36,80772.58,0.0,0.85721,0.0001,13.9475]
[1778474392812,35.36,80772.58,0.0,0.85721,0.0001,13.9475]
[1778474399604,35.35,80773.17,0.0,0.85731,0.0001,13.94108]
[1778474401946,35.35,80773.35,0.0,0.85733,0.0001,13.93957]
[1778474402064,35.35,80773.35,0.0,0.85733,0.0001,13.93957]
[1778474404729,35.35,80772.65,0.0,0.85728,0.0001,13.94328]
[1778474404811,35.35,80772.65,0.0,0.85728,0.0001,13.94328]
[1778474404830,35.35,80772.12,0.0,0.85723,0.0001,13.94648]
[1778474408135,35.35,80771.65,0.0,0.85719,0.0001,13.94896]
[1778474408310,35.35,80772.99,0.0,0.85733,0.0001,13.93973]
[1778474414451,35.34,80775.03,0.0,0.85756,0.0001,13.92463]
[1778474414560,35.34,80775.03,0.0,0.85756,0.0001,13.92463]
[1778474414660,35.34,80775.03,0.0,0.85757,0.0001,13.92405]
[1778474418781,35.34,80775.02,0.0,0.85758,0.0001,13.92325]
[1778474418809,35.34,80775.02,0.0,0.85758,0.0001,13.92325]
[1778474424833,35.34,80771.46,0.0,0.85724,0.0001,13.9455]
[1778474425061,35.34,80771.46,0.0,0.85724,0.0001,13.9455]
[1778474427959,35.34,80771.37,0.0,0.85725,0.0001,13.9449]
[1778474428061,35.34,80771.37,0.0,0.85725,0.0001,13.9449]
[1778474428161,35.33,80771.37,0.0,0.85725,0.0001,13.94461]
[1778474433842,35.33,80771.7,0.0,0.85735,0.0001,13.9359]
[1778474434789,35.33,80771.7,0.0,0.85735,0.0001,13.9359]
[1778474435856,35.33,80765.88,0.0,0.85676,0.0001,13.97403]
[1778474438688,35.33,80765.48,0.0,0.85673,0.0001,13.97603]
[1778474438811,35.33,80765.48,0.0,0.85673,0.0001,13.97603]
[1778474438878,35.33,80766.95,0.0,0.85688,0.0001,13.96593]
[1778474443913,35.32,80768.06,0.0,0.85702,0.0001,13.95697]
[1778474445357,35.32,80768.12,0.0,0.85703,0.0001,13.95626]
[1778474445566,35.32,80768.12,0.0,0.85703,0.0001,13.95626]
[1778474450414,35.32,80769.5,0.0,0.8572,0.0001,13.94556]
[1778474450559,35.32,80769.5,0.0,0.8572,0.0001,13.94556]
[1778474452157,35.32,80770.74,0.0,0.85733,0.0001,13.93702]
[1778474452164,35.32,80770.94,0.0,0.85736,0.0001,13.9354]
[1778474452311,35.32,80770.94,0.0,0.85736,0.0001,13.9354]
[1778474456011,35.32,80764.12,0.0,0.85667,0.0001,13.97941]
[1778474461041,35.31,80762.03,0.0,0.85647,0.0001,13.99204]
[1778474465811,35.31,80761.63,0.0,0.85644,0.0001,13.9943]
[1778474469660,35.31,80761.3,0.0,0.85641,0.0001,13.99611]
[1778474469754,35.31,80761.3,0.0,0.85641,0.0001,13.99611]
[1778474469810,35.31,80761.3,0.0,0.85641,0.0001,13.99611]
[1778474470104,35.31,80761.46,0.0,0.85643,0.0001,13.99494]
[1778474475139,35.31,80761.67,0.0,0.85646,0.0001,13.99305]
[1778474477838,35.31,80762.05,0.0,0.8565,0.0001,13.99043]
[1778474477955,35.31,80762.05,0.0,0.8565,0.0001,13.99043]
[1778474478066,35.31,80762.05,0.0,0.8565,0.0001,13.99043]
[1778474478160,35.31,80762.03,0.0,0.8565,0.0001,13.99039]
[1778474483195,35.31,80762.67,0.0,0.85659,0.0001,13.98469]
[1778474487122,35.3,80766.34,0.0,0.85698,0.0001,13.95931]
[1778474487258,35.3,80766.34,0.0,0.85698,0.0001,13.95931]
[1778474487310,35.3,80766.34,0.0,0.85698,0.0001,13.95931]
[1778474488230,35.3,80767.06,0.0,0.85707,0.0001,13.95391]
[1778474491916,35.3,80769.88,0.0,0.85741,0.0001,13.92952]
[1778474492063,35.3,80769.88,0.0,0.85741,0.0001,13.92952]
[1778474498301,35.29,80769.45,0.0,0.8574,0.0001,13.93019]
[1778474498710,35.29,80769.45,0.0,0.8574,0.0001,13.93019]
[1778474498814,35.29,80769.45,0.0,0.8574,0.0001,13.93019]
[1778474499308,35.29,80769.55,0.0,0.85741,0.0001,13.92953]
[1778474503816,35.29,80769.8,0.0,0.85745,0.0001,13.92648]
[1778474504062,35.29,80769.8,0.0,0.85745,0.0001,13.92648]
[1778474505607,35.29,80770.61,0.0,0.85754,0.0001,13.92082]
[1778474505814,35.29,80770.61,0.0,0.85754,0.0001,13.92082]
[1778474505912,35.29,80770.31,0.0,0.85751,0.0001,13.92254]
[1778474507201,35.29,80770.31,0.0,0.85751,0.0001,13.92254]
[1778474507307,35.29,80770.31,0.0,0.85751,0.0001,13.92254]
[1778474510386,35.29,80775.25,0.0,0.85805,0.0001,13.88831]
[1778474513142,35.29,80773.45,0.0,0.85787,0.0001,13.89986]
[1778474513192,35.29,80773.45,0.0,0.85787,0.0001,13.89986]
[1778474513313,35.29,80773.45,0.0,0.85787,0.0001,13.89986]
[1778474513293,35.29,80773.57,0.0,0.85789,0.0001,13.89862]
[1778474518442,35.28,80775.08,0.0,0.85808,0.0001,13.88608]
[1778474521500,35.28,80775.23,0.0,0.8581,0.0001,13.88469]
[1778474521566,35.28,80775.23,0.0,0.8581,0.0001,13.88469]
[1778474521570,35.28,80775.23,0.0,0.8581,0.0001,13.88469]
[1778474521815,35.28,80775.23,0.0,0.8581,0.0001,13.88469]
[1778474521910,35.28,80775.2,0.0,0.85811,0.0001,13.88412]
[1778474530526,35.27,80775.86,0.0,0.85823,0.0001,13.87645]
[1778474535541,35.27,80779.39,0.0,0.85861,0.0001,13.85162]
[1778474535567,35.27,80779.39,0.0,0.85861,0.0001,13.85162]
[1778474535833,35.27,80779.39,0.0,0.85861,0.0001,13.85162]
[1778474536065,35.27,80779.39,0.0,0.85861,0.0001,13.85162]
[1778474536161,35.27,80780.62,0.0,0.85874,0.0001,13.84313]
[1778474538582,35.26,80787.69,0.0,0.85948,0.0001,13.79526]
[1778474540324,35.26,80787.69,0.0,0.85948,0.0001,13.79526]
[1778474540512,35.26,80788.18,0.0,0.85953,0.0001,13.79177]
[1778474540565,35.26,80788.18,0.0,0.85953,0.0001,13.79177]
[1778474540596,35.26,80788.14,0.0,0.85953,0.0001,13.79182]
[1778474546639,35.26,80792.84,0.0,0.86003,0.0001,13.75935]
[1778474548772,35.26,80792.91,0.0,0.86004,0.0001,13.75874]
[1778474548811,35.26,80792.91,0.0,0.86004,0.0001,13.75874]
[1778474549111,35.26,80792.91,0.0,0.86004,0.0001,13.75874]
[1778474549311,35.26,80792.91,0.0,0.86004,0.0001,13.75874]
[1778474549128,35.26,80792.91,0.0,0.86004,0.0001,13.7586]
[1778474556709,35.26,80792.98,0.0,0.8601,0.0001,13.75225]
[1778474561745,35.26,80792.77,0.0,0.86009,0.0001,13.75305]
[1778474566779,35.25,80792.84,0.0,0.86011,0.0001,13.75202]
[1778474569384,35.25,80793.14,0.0,0.86014,0.0001,13.74991]
[1778474569414,35.25,80792.88,0.0,0.86011,0.0001,13.75142]
[1778474569566,35.25,80792.88,0.0,0.86011,0.0001,13.75142]
[1778474569777,35.25,80792.88,0.0,0.86011,0.0001,13.75142]
[1778474569813,35.25,80792.88,0.0,0.86011,0.0001,13.75142]
[1778474574838,35.25,80797.44,0.0,0.86059,0.0001,13.72056]
[1778474576605,35.25,80797.83,0.0,0.86063,0.0001,13.71791]
[1778474576812,35.25,80797.83,0.0,0.86063,0.0001,13.71791]
[1778474577017,35.25,80797.83,0.0,0.86063,0.0001,13.71791]
[1778474577063,35.25,80797.83,0.0,0.86063,0.0001,13.71791]
[1778474577164,35.25,80797.91,0.0,0.86064,0.0001,13.71731]
[1778474581887,35.25,80793.25,0.0,0.86017,0.0001,13.74798]
[1778474584564,35.25,80793.5,0.0,0.8602,0.0001,13.7461]
[1778474584817,35.25,80793.5,0.0,0.8602,0.0001,13.7461]
[1778474584913,35.25,80793.5,0.0,0.8602,0.0001,13.7461]
[1778474585068,35.25,80793.5,0.0,0.8602,0.0001,13.7461]
[1778474585163,35.25,80793.06,0.0,0.86015,0.0001,13.74893]
[1778474589008,35.25,80794.13,0.0,0.86027,0.0001,13.74151]
[1778474589076,35.25,80794.13,0.0,0.86027,0.0001,13.74151]
[1778474596992,35.25,80794.12,0.0,0.86028,0.0001,13.74076]
[1778474602028,35.25,80791.03,0.0,0.85997,0.0001,13.76088]
[1778474604660,35.25,80791.03,0.0,0.85997,0.0001,13.76088]
[1778474604812,35.25,80791.03,0.0,0.85997,0.0001,13.76088]
[1778474605324,35.25,80791.03,0.0,0.85997,0.0001,13.76088]
[1778474605369,35.25,80791.03,0.0,0.85997,0.0001,13.76054]
[1778474605564,35.25,80791.03,0.0,0.85997,0.0001,13.76054]
[1778474611091,35.24,80792.42,0.0,0.86016,0.0001,13.74587]
[1778474616126,35.24,80794.64,0.0,0.8604,0.0001,13.73067]
[1778474617765,35.24,80797.74,0.0,0.86071,0.0001,13.70999]
[1778474617812,35.24,80797.74,0.0,0.86071,0.0001,13.70999]
[1778474618286,35.24,80797.74,0.0,0.86071,0.0001,13.70999]
[1778474618321,35.24,80797.74,0.0,0.86071,0.0001,13.70999]
[1778474618387,35.24,80797.78,0.0,0.86072,0.0001,13.70969]
[1778474620306,35.24,80797.78,0.0,0.86072,0.0001,13.70969]
[1778474620562,35.24,80798.24,0.0,0.86077,0.0001,13.70655]
[1778474626197,35.24,80799.42,0.0,0.86089,0.0001,13.6985]
[1778474626885,35.24,80799.42,0.0,0.86089,0.0001,13.6985]
[1778474627063,35.24,80799.42,0.0,0.86089,0.0001,13.6985]
[1778474627162,35.24,80799.42,0.0,0.86089,0.0001,13.69847]
[1778474627675,35.24,80799.42,0.0,0.86089,0.0001,13.69847]
[1778474627815,35.24,80799.42,0.0,0.86089,0.0001,13.69847]
[1778474633246,35.24,80799.81,0.0,0.86093,0.0001,13.69564]
[1778474633813,35.24,80799.81,0.0,0.86093,0.0001,13.69564]
[1778474634061,35.24,80799.81,0.0,0.86093,0.0001,13.69564]
[1778474637430,35.24,80801.71,0.0,0.86113,0.0001,13.6829]
[1778474637559,35.24,80801.71,0.0,0.86113,0.0001,13.6829]
[1778474638281,35.24,80802.22,0.0,0.86118,0.0001,13.67946]
[1778474639353,35.24,80802.22,0.0,0.86118,0.0001,13.67946]
[1778474639561,35.24,80802.22,0.0,0.86118,0.0001,13.67944]
[1778474645330,35.24,80803.61,0.0,0.86132,0.0001,13.67004]
[1778474647673,35.24,80803.7,0.0,0.86133,0.0001,13.66939]
[1778474647815,35.24,80803.7,0.0,0.86133,0.0001,13.66939]
[1778474650197,35.24,80803.7,0.0,0.86133,0.0001,13.66937]
[1778474650309,35.24,80803.7,0.0,0.86133,0.0001,13.66937]
[1778474650369,35.24,80804.13,0.0,0.86137,0.0001,13.66684]
[1778474655400,35.24,80803.06,0.0,0.86126,0.0001,13.67444]
[1778474658253,35.24,80802.68,0.0,0.86122,0.0001,13.67694]
[1778474658312,35.24,80802.68,0.0,0.86122,0.0001,13.67694]
[1778474661442,35.24,80798.48,0.0,0.86079,0.0001,13.70484]
[1778474661812,35.24,80798.48,0.0,0.86079,0.0001,13.70484]
[1778474662311,35.24,80798.48,0.0,0.86079,0.0001,13.70484]
[1778474662449,35.24,80798.69,0.0,0.86081,0.0001,13.70342]
[1778474662562,35.24,80798.69,0.0,0.86081,0.0001,13.70342]
[1778474663071,35.24,80798.69,0.0,0.86081,0.0001,13.70342]
[1778474663313,35.24,80798.69,0.0,0.86081,0.0001,13.70342]
[1778474663456,35.24,80798.77,0.0,0.86082,0.0001,13.70286]
[1778474668491,35.24,80799.1,0.0,0.86086,0.0001,13.70045]
[1778474670416,35.24,80798.87,0.0,0.86084,0.0001,13.70195]
[1778474670505,35.24,80801.35,0.0,0.86109,0.0001,13.68542]
[1778474670563,35.24,80801.35,0.0,0.86109,0.0001,13.68542]
[1778474671512,35.24,80800.69,0.0,0.86106,0.0001,13.68501]
[1778474671576,35.24,80800.69,0.0,0.86106,0.0001,13.68501]
[1778474671814,35.24,80800.69,0.0,0.86106,0.0001,13.68501]
[1778474677106,35.24,80801.44,0.0,0.86114,0.0001,13.67994]
[1778474677313,35.24,80801.44,0.0,0.86114,0.0001,13.67994]
[1778474677396,35.24,80801.44,0.0,0.86114,0.0001,13.67994]
[1778474677495,35.24,80801.23,0.0,0.86112,0.0001,13.68133]
[1778474677564,35.24,80801.23,0.0,0.86112,0.0001,13.68133]
[1778474681393,35.24,80803.51,0.0,0.86135,0.0001,13.66617]
[1778474681563,35.24,80801.38,0.0,0.86113,0.0001,13.68036]
[1778474686617,35.24,80801.63,0.0,0.86115,0.0001,13.67938]
[1778474688838,35.24,80801.16,0.0,0.86109,0.0001,13.68273]
[1778474689063,35.24,80801.16,0.0,0.86109,0.0001,13.68273]
[1778474689083,35.24,80801.65,0.0,0.86114,0.0001,13.67969]
[1778474690081,35.24,80801.65,0.0,0.86114,0.0001,13.67969]
[1778474690312,35.24,80801.65,0.0,0.86114,0.0001,13.67969]
[1778474696688,35.25,80801.93,0.0,0.86114,0.0001,13.6797]
[1778474701722,35.25,80802.02,0.0,0.86113,0.0001,13.68035]
[1778474707178,35.25,80804.02,0.0,0.86132,0.0001,13.66809]
[1778474707311,35.25,80804.02,0.0,0.86132,0.0001,13.66809]
[1778474707382,35.25,80804.51,0.0,0.86137,0.0001,13.66511]
[1778474708478,35.25,80804.51,0.0,0.86137,0.0001,13.66511]
[1778474708566,35.26,80804.5,0.0,0.86136,0.0001,13.66545]
[1778474713806,35.26,80805.98,0.0,0.8615,0.0001,13.65656]
[1778474714734,35.26,80805.98,0.0,0.8615,0.0001,13.65656]
[1778474714814,35.26,80805.98,0.0,0.8615,0.0001,13.65656]
[1778474719829,35.26,80808.1,0.0,0.8617,0.0001,13.64301]
[1778474720061,35.26,80808.1,0.0,0.8617,0.0001,13.64301]
[1778474720159,35.26,80808.1,0.0,0.8617,0.0001,13.64313]
[1778474721348,35.26,80808.1,0.0,0.8617,0.0001,13.64313]
[1778474721563,35.26,80808.1,0.0,0.8617,0.0001,13.64313]
[1778474722613,35.26,80808.89,0.0,0.86178,0.0001,13.63812]
[1778474722810,35.26,80808.89,0.0,0.86178,0.0001,13.63812]
[1778474727905,35.26,80812.66,0.0,0.86215,0.0001,13.61385]
[1778474728596,35.26,80812.66,0.0,0.86215,0.0001,13.61385]
[1778474728810,35.26,80812.66,0.0,0.86215,0.0001,13.61385]
[1778474728912,35.26,80812.8,0.0,0.86216,0.0001,13.61307]
[1778474730302,35.26,80812.8,0.0,0.86216,0.0001,13.61307]
[1778474730315,35.26,80812.8,0.0,0.86216,0.0001,13.61307]
[1778474736968,35.26,80812.91,0.0,0.86222,0.0001,13.6066]
[1778474745026,35.26,80813.16,0.0,0.86226,0.0001,13.60391]
[1778474748878,35.26,80813.87,0.0,0.86234,0.0001,13.59893]
[1778474749064,35.26,80813.87,0.0,0.86234,0.0001,13.59893]
[1778474749148,35.26,80813.82,0.0,0.86234,0.0001,13.59901]
[1778474750669,35.26,80813.86,0.0,0.86234,0.0001,13.5986]
[1778474750813,35.26,80813.86,0.0,0.86234,0.0001,13.5986]
[1778474756103,35.25,80812.99,0.0,0.86227,0.0001,13.60346]
[1778474760195,35.25,80813.14,0.0,0.86229,0.0001,13.60227]
[1778474760314,35.25,80813.14,0.0,0.86229,0.0001,13.60227]
[1778474766173,35.26,80814.45,0.0,0.86241,0.0001,13.5944]
[1778474774229,35.25,80814.33,0.0,0.86241,0.0001,13.59456]
[1778474775897,35.25,80814.35,0.0,0.86241,0.0001,13.59428]
[1778474776063,35.25,80814.35,0.0,0.86241,0.0001,13.59428]
[1778474776243,35.25,80814.75,0.0,0.86245,0.0001,13.59148]
[1778474777595,35.25,80814.75,0.0,0.86245,0.0001,13.59148]
[1778474777817,35.25,80814.75,0.0,0.86245,0.0001,13.59148]
[1778474781278,35.25,80819.18,0.0,0.86291,0.0001,13.56135]
[1778474781695,35.25,80819.18,0.0,0.86291,0.0001,13.56135]
[1778474781812,35.25,80819.18,0.0,0.86291,0.0001,13.56135]
[1778474782285,35.25,80814.77,0.0,0.86247,0.0001,13.59052]
[1778474784094,35.25,80813.11,0.0,0.8623,0.0001,13.6014]
[1778474784316,35.25,80813.11,0.0,0.8623,0.0001,13.6014]
[1778474789079,35.25,80813.76,0.0,0.86236,0.0001,13.59761]
[1778474789314,35.25,80813.76,0.0,0.86236,0.0001,13.59761]
[1778474795376,35.25,80813.24,0.0,0.86234,0.0001,13.59688]
[1778474800411,35.25,80813.22,0.0,0.86233,0.0001,13.59743]
[1778474803392,35.25,80813.83,0.0,0.86239,0.0001,13.59353]
[1778474803561,35.25,80813.83,0.0,0.86239,0.0001,13.59353]
[1778474803660,35.25,80814.15,0.0,0.86242,0.0001,13.59157]
[1778474805353,35.25,80814.65,0.0,0.86247,0.0001,13.58825]
[1778474805565,35.25,80814.65,0.0,0.86247,0.0001,13.58825]
[1778474811488,35.26,80813.9,0.0,0.86238,0.0001,13.59374]
[1778474813703,35.26,80816.45,0.0,0.86264,0.0001,13.57694]
[1778474813812,35.26,80816.45,0.0,0.86264,0.0001,13.57694]
[1778474814376,35.26,80816.45,0.0,0.86264,0.0001,13.57694]
[1778474814568,35.26,80816.45,0.0,0.86264,0.0001,13.57694]
[1778474814619,35.26,80816.37,0.0,0.86263,0.0001,13.57756]
[1778474819351,35.26,80817.38,0.0,0.86273,0.0001,13.57122]
[1778474819561,35.26,80817.38,0.0,0.86273,0.0001,13.57122]
[1778474819647,35.26,80816.91,0.0,0.86266,0.0001,13.57536]
[1778474820138,35.26,80816.91,0.0,0.86266,0.0001,13.57536]
[1778474820314,35.26,80816.91,0.0,0.86266,0.0001,13.57536]
[1778474825405,35.26,80814.23,0.0,0.86239,0.0001,13.59354]
[1778474825563,35.26,80814.23,0.0,0.86239,0.0001,13.59354]
[1778474825660,35.26,80814.7,0.0,0.86243,0.0001,13.59057]
[1778474827603,35.26,80811.36,0.0,0.86209,0.0001,13.61283]
[1778474827755,35.26,80811.36,0.0,0.86209,0.0001,13.61283]
[1778474827820,35.26,80811.36,0.0,0.86209,0.0001,13.61283]
[1778474836667,35.26,80811.08,0.0,0.86206,0.0001,13.61528]
[1778474841702,35.26,80810.65,0.0,0.86201,0.0001,13.61847]
[1778474843525,35.26,80810.65,0.0,0.86201,0.0001,13.61847]
[1778474843559,35.26,80810.65,0.0,0.86201,0.0001,13.61847]
[1778474843660,35.26,80806.49,0.0,0.86159,0.0001,13.64617]
[1778474843720,35.26,80798.99,0.0,0.86082,0.0001,13.69617]
[1778474846164,35.26,80798.83,0.0,0.8608,0.0001,13.69734]
[1778474846319,35.26,80798.83,0.0,0.8608,0.0001,13.69734]
[1778474853790,35.27,80799.98,0.0,0.86095,0.0001,13.68584]
[1778474858530,35.27,80800.01,0.0,0.86094,0.0001,13.68592]
[1778474858557,35.27,80800.01,0.0,0.86094,0.0001,13.68592]
[1778474858631,35.27,80800.06,0.0,0.86095,0.0001,13.68569]
[1778474859037,35.27,80803.95,0.0,0.86134,0.0001,13.65994]
[1778474862166,35.27,80803.41,0.0,0.86128,0.0001,13.66379]
[1778474862313,35.27,80803.41,0.0,0.86128,0.0001,13.66379]
[1778474867889,35.27,80804.24,0.0,0.86135,0.0001,13.65918]
[1778474871187,35.27,80802.56,0.0,0.86118,0.0001,13.67058]
[1778474871312,35.27,80802.56,0.0,0.86118,0.0001,13.67058]
[1778474871812,35.27,80801.43,0.0,0.86106,0.0001,13.6782]
[1778474871917,35.27,80800.14,0.0,0.86093,0.0001,13.68692]
[1778474876952,35.27,80801.96,0.0,0.8611,0.0001,13.67554]
[1778474878346,35.27,80801.96,0.0,0.8611,0.0001,13.67554]
[1778474878564,35.27,80801.96,0.0,0.8611,0.0001,13.67554]
[1778474884001,35.28,80803.23,0.0,0.86122,0.0001,13.6683]
[1778474889037,35.28,80803.6,0.0,0.86124,0.0001,13.66669]
[1778474894072,35.28,80803.43,0.0,0.86121,0.0001,13.66867]
[1778474898062,35.28,80804.5,0.0,0.86131,0.0001,13.66208]
[1778474898319,35.28,80804.5,0.0,0.86131,0.0001,13.66208]
[1778474899138,35.28,80804.47,0.0,0.86131,0.0001,13.66246]
[1778474899310,35.28,80804.47,0.0,0.86131,0.0001,13.66246]
[1778474899411,35.28,80804.62,0.0,0.86132,0.0001,13.66164]
[1778474905151,35.28,80807.17,0.0,0.86156,0.0001,13.64579]
[1778474906000,35.28,80807.17,0.0,0.86156,0.0001,13.64579]
[1778474906061,35.28,80807.17,0.0,0.86156,0.0001,13.64579]
[1778474911193,35.29,80805.07,0.0,0.86137,0.0001,13.6562]
[1778474912861,35.29,80805.63,0.0,0.86142,0.0001,13.65268]
[1778474913066,35.29,80805.63,0.0,0.86142,0.0001,13.65268]
[1778474913839,35.29,80805.29,0.0,0.86138,0.0001,13.65515]
[1778474914058,35.29,80805.29,0.0,0.86138,0.0001,13.65515]
[1778474914215,35.29,80806.15,0.0,0.86147,0.0001,13.64965]
[1778474919250,35.29,80806.21,0.0,0.86146,0.0001,13.65035]
[1778474925292,35.29,80807.45,0.0,0.86156,0.0001,13.64349]
[1778474927320,35.29,80807.07,0.0,0.86152,0.0001,13.64626]
[1778474927566,35.29,80807.07,0.0,0.86152,0.0001,13.64626]
[1778474933348,35.3,80807.67,0.0,0.86156,0.0001,13.64404]
[1778474936385,35.3,80808.57,0.0,0.86163,0.0001,13.63897]
[1778474936563,35.3,80808.57,0.0,0.86163,0.0001,13.63897]
[1778474937837,35.3,80808.72,0.0,0.86164,0.0001,13.6387]
[1778474938061,35.3,80808.72,0.0,0.86164,0.0001,13.6387]
[1778474938383,35.3,80808.65,0.0,0.86163,0.0001,13.63931]
[1778474943418,35.3,80807.89,0.0,0.86153,0.0001,13.64568]
[1778474943958,35.3,80807.89,0.0,0.86153,0.0001,13.64568]
[1778474944063,35.3,80807.89,0.0,0.86153,0.0001,13.64568]
[1778474949460,35.31,80808.41,0.0,0.86156,0.0001,13.64382]
[1778474954495,35.31,80807.41,0.0,0.86144,0.0001,13.65178]
[1778474956478,35.31,80807.18,0.0,0.86141,0.0001,13.65356]
[1778474956563,35.31,80807.18,0.0,0.86141,0.0001,13.65356]
[1778474958443,35.31,80807.37,0.0,0.86142,0.0001,13.65281]
[1778474958558,35.31,80807.37,0.0,0.86142,0.0001,13.65281]
[1778474958646,35.31,80807.76,0.0,0.86146,0.0001,13.65048]
[1778474962551,35.32,80802.08,0.0,0.86087,0.0001,13.6892]
[1778474964279,35.32,80798.59,0.0,0.86051,0.0001,13.71256]
[1778474964314,35.32,80798.59,0.0,0.86051,0.0001,13.71256]
[1778474969600,35.32,80797.56,0.0,0.86039,0.0001,13.72042]
[1778474974635,35.32,80797.14,0.0,0.86037,0.0001,13.71922]
[1778474976649,35.32,80786.32,0.0,0.85926,0.0001,13.79135]
[1778474977574,35.32,80786.32,0.0,0.85926,0.0001,13.79135]
[1778474977810,35.32,80786.32,0.0,0.85926,0.0001,13.79135]
[1778474978663,35.32,80779.79,0.0,0.85859,0.0001,13.83491]
[1778474983269,35.32,80779.39,0.0,0.85855,0.0001,13.83753]
[1778474983310,35.32,80779.39,0.0,0.85855,0.0001,13.83753]
[1778474984711,35.32,80768.27,0.0,0.8574,0.0001,13.91139]
[1778474986729,35.32,80762.83,0.0,0.85684,0.0001,13.9474]
[1778474987806,35.32,80762.83,0.0,0.85684,0.0001,13.9474]
[1778474988065,35.32,80761.26,0.0,0.85669,0.0001,13.95753]
[1778474992771,35.32,80753.67,0.0,0.85591,0.0001,14.00725]
[1778474993778,35.32,80739.16,0.0,0.85439,0.0001,14.1036]
[1778474995792,35.32,80734.59,0.0,0.85392,0.00011,14.13386]
[1778474998237,35.32,80731.11,0.0,0.85356,0.00011,14.15666]
[1778474998311,35.32,80731.11,0.0,0.85356,0.00011,14.15666]
[1778474999821,35.32,80721.44,0.0,0.85254,0.00011,14.22064]
[1778475003849,35.31,80725.88,0.0,0.85302,0.00011,14.19045]
[1778475004343,35.31,80725.88,0.0,0.85302,0.00011,14.19045]
[1778475004566,35.31,80725.88,0.0,0.85302,0.00011,14.19045]
[1778475007878,35.31,80730.81,0.0,0.85356,0.00011,14.15657]
[1778475009449,35.31,80730.81,0.0,0.85356,0.00011,14.15657]
[1778475009561,35.31,80730.81,0.0,0.85356,0.00011,14.15657]
[1778475009655,35.31,80735.55,0.0,0.85406,0.00011,14.12454]
[1778475012913,35.31,80742.29,0.0,0.85478,0.0001,14.07897]
[1778475014347,35.31,80742.29,0.0,0.85478,0.0001,14.07897]
[1778475014569,35.31,80742.29,0.0,0.85478,0.0001,14.07897]
[1778475016942,35.31,80753.02,0.0,0.85591,0.0001,14.00715]
[1778475019905,35.31,80754.56,0.0,0.85607,0.0001,13.9966]
[1778475020060,35.31,80754.56,0.0,0.85607,0.0001,13.9966]
[1778475021412,35.31,80754.49,0.0,0.85607,0.0001,13.9968]
[1778475021560,35.31,80754.49,0.0,0.85607,0.0001,13.9968]
[1778475021635,35.31,80754.54,0.0,0.85608,0.0001,13.99619]
[1778475022984,35.31,80760.28,0.0,0.85668,0.0001,13.95744]
[1778475024281,35.31,80760.28,0.0,0.85668,0.0001,13.95744]
[1778475024311,35.31,80760.28,0.0,0.85668,0.0001,13.95744]
[1778475030033,35.3,80762.06,0.0,0.85689,0.0001,13.94402]
[1778475032302,35.3,80764.7,0.0,0.85721,0.0001,13.92143]
[1778475032308,35.3,80764.7,0.0,0.85721,0.0001,13.92143]
[1778475032403,35.3,80771.22,0.0,0.85789,0.0001,13.87785]
[1778475037952,35.3,80772.68,0.0,0.85805,0.0001,13.86739]
[1778475038061,35.3,80772.68,0.0,0.85805,0.0001,13.86739]
[1778475042777,35.3,80775.37,0.0,0.85833,0.0001,13.84896]
[1778475042810,35.3,80775.37,0.0,0.85833,0.0001,13.84896]
[1778475042825,35.3,80775.37,0.0,0.85833,0.0001,13.84885]
[1778475045448,35.3,80776.14,0.0,0.85842,0.0001,13.84351]
[1778475045558,35.3,80776.14,0.0,0.85842,0.0001,13.84351]
[1778475051182,35.29,80770.04,0.0,0.8578,0.0001,13.88331]
[1778475053474,35.29,80769.84,0.0,0.85778,0.0001,13.88449]
[1778475053559,35.29,80769.84,0.0,0.85778,0.0001,13.88449]
[1778475053575,35.29,80769.84,0.0,0.85778,0.0001,13.88434]
[1778475059813,35.29,80769.67,0.0,0.85778,0.0001,13.88475]
[1778475061681,35.29,80766.9,0.0,0.8575,0.0001,13.90287]
[1778475061810,35.29,80766.9,0.0,0.8575,0.0001,13.90287]
[1778475062484,35.29,80766.9,0.0,0.8575,0.0001,13.9027]
[1778475062561,35.29,80766.9,0.0,0.8575,0.0001,13.9027]
[1778475062585,35.29,80766.87,0.0,0.8575,0.0001,13.90273]
[1778475066287,35.29,80759.73,0.0,0.85677,0.0001,13.94956]
[1778475069776,35.29,80762.04,0.0,0.85701,0.0001,13.93373]
[1778475069814,35.29,80762.04,0.0,0.85701,0.0001,13.93373]
[1778475075409,35.29,80761.69,0.0,0.85699,0.0001,13.93499]
[1778475075561,35.29,80761.69,0.0,0.85699,0.0001,13.93499]
[1778475081392,35.28,80767.42,0.0,0.85761,0.0001,13.8951]
[1778475084413,35.28,80762.82,0.0,0.85715,0.0001,13.92519]
[1778475085317,35.28,80762.82,0.0,0.85715,0.0001,13.92519]
[1778475085565,35.28,80762.82,0.0,0.85715,0.0001,13.92519]
[1778475086016,35.28,80762.99,0.0,0.85717,0.0001,13.92385]
[1778475086064,35.28,80762.99,0.0,0.85717,0.0001,13.92385]
[1778475086427,35.28,80764.7,0.0,0.85735,0.0001,13.91226]
[1778475087706,35.28,80764.7,0.0,0.85735,0.0001,13.91226]
[1778475087813,35.28,80764.7,0.0,0.85735,0.0001,13.91226]
[1778475091680,35.28,80767.41,0.0,0.85764,0.0001,13.89352]
[1778475091811,35.28,80767.41,0.0,0.85764,0.0001,13.89352]
[1778475094279,35.28,80768.61,0.0,0.85781,0.0001,13.88041]
[1778475094313,35.28,80768.61,0.0,0.85781,0.0001,13.88041]
[1778475094483,35.28,80767.56,0.0,0.8577,0.0001,13.88711]
[1778475096162,35.28,80769.66,0.0,0.85792,0.0001,13.87298]
[1778475096312,35.28,80769.66,0.0,0.85792,0.0001,13.87298]
[1778475099991,35.28,80767.31,0.0,0.85768,0.0001,13.88824]
[1778475100069,35.28,80767.31,0.0,0.85768,0.0001,13.88824]
[1778475105563,35.27,80767.51,0.0,0.85772,0.0001,13.88597]
[1778475111605,35.27,80769.05,0.0,0.85789,0.0001,13.87506]
[1778475114900,35.27,80769.26,0.0,0.85791,0.0001,13.87346]
[1778475115065,35.27,80769.63,0.0,0.85795,0.0001,13.8709]
[1778475115387,35.27,80769.63,0.0,0.85795,0.0001,13.8709]
[1778475115568,35.27,80769.63,0.0,0.85795,0.0001,13.8709]
[1778475115633,35.27,80770.01,0.0,0.85799,0.0001,13.86828]
[1778475120668,35.27,80771.21,0.0,0.85812,0.0001,13.8599]
[1778475123131,35.27,80770.69,0.0,0.85807,0.0001,13.86322]
[1778475123314,35.27,80770.69,0.0,0.85807,0.0001,13.86322]
[1778475128725,35.27,80769.59,0.0,0.85796,0.0001,13.87011]
[1778475132193,35.27,80769.91,0.0,0.858,0.0001,13.86774]
[1778475132313,35.27,80769.91,0.0,0.858,0.0001,13.86774]
[1778475132742,35.27,80769.91,0.0,0.858,0.0001,13.86774]
[1778475132813,35.27,80769.91,0.0,0.858,0.0001,13.86774]
[1778475132911,35.27,80769.79,0.0,0.85799,0.0001,13.86846]
[1778475134026,35.27,80767.55,0.0,0.85776,0.0001,13.8833]
[1778475134064,35.27,80767.55,0.0,0.85776,0.0001,13.8833]
[1778475138794,35.27,80776.84,0.0,0.85872,0.0001,13.82111]
[1778475142399,35.27,80779.79,0.0,0.85903,0.0001,13.80094]
[1778475142565,35.27,80779.79,0.0,0.85903,0.0001,13.80094]
[1778475142635,35.27,80779.79,0.0,0.85903,0.0001,13.80094]
[1778475142814,35.27,80779.79,0.0,0.85903,0.0001,13.80094]
[1778475142823,35.27,80780.16,0.0,0.85908,0.0001,13.79831]
[1778475147858,35.26,80778.7,0.0,0.85894,0.0001,13.80711]
[1778475150853,35.26,80780.14,0.0,0.85909,0.0001,13.79713]
[1778475151063,35.26,80781.5,0.0,0.85924,0.0001,13.78789]
[1778475156924,35.26,80785.52,0.0,0.8597,0.0001,13.75535]
[1778475158861,35.26,80787.13,0.0,0.85987,0.0001,13.74448]
[1778475159066,35.26,80786.98,0.0,0.85986,0.0001,13.74534]
[1778475159127,35.26,80786.98,0.0,0.85986,0.0001,13.74534]
[1778475159312,35.26,80786.98,0.0,0.85986,0.0001,13.74534]
[1778475159945,35.26,80787.23,0.0,0.85988,0.0001,13.74356]
[1778475163166,35.26,80787.98,0.0,0.85996,0.0001,13.73821]
[1778475163309,35.26,80787.98,0.0,0.85996,0.0001,13.73821]
[1778475169008,35.26,80788.18,0.0,0.86,0.0001,13.73614]
[1778475170581,35.26,80788.18,0.0,0.86,0.0001,13.73614]
[1778475170767,35.26,80788.18,0.0,0.86,0.0001,13.73614]
[1778475170815,35.26,80788.18,0.0,0.86,0.0001,13.73614]
[1778475171024,35.26,80787.17,0.0,0.8599,0.0001,13.74265]
[1778475172372,35.26,80790.46,0.0,0.86023,0.0001,13.72066]
[1778475172560,35.26,80790.46,0.0,0.86023,0.0001,13.72066]
[1778475177066,35.25,80801.71,0.0,0.86139,0.0001,13.64551]
[1778475178073,35.26,80806.08,0.0,0.86183,0.0001,13.6165]
[1778475180524,35.26,80806.74,0.0,0.86189,0.0001,13.61218]
[1778475180567,35.26,80806.74,0.0,0.86189,0.0001,13.61218]
[1778475180686,35.26,80806.74,0.0,0.86189,0.0001,13.61218]
[1778475180814,35.26,80806.74,0.0,0.86189,0.0001,13.61218]
[1778475180892,35.26,80807.12,0.0,0.86193,0.0001,13.60973]
[1778475186129,35.26,80808.7,0.0,0.86209,0.0001,13.59968]
[1778475189373,35.26,80808.69,0.0,0.86208,0.0001,13.59983]
[1778475189560,35.26,80808.69,0.0,0.86208,0.0001,13.59983]
[1778475195192,35.26,80808.7,0.0,0.86208,0.0001,13.60039]
[1778475198927,35.26,80808.7,0.0,0.86208,0.0001,13.60039]
[1778475199062,35.26,80808.34,0.0,0.86204,0.0001,13.60298]
[1778475199311,35.26,80808.34,0.0,0.86204,0.0001,13.60298]
[1778475199323,35.26,80808.63,0.0,0.86206,0.0001,13.60112]
[1778475202008,35.26,80811.58,0.0,0.86236,0.0001,13.58159]
[1778475202064,35.26,80812.17,0.0,0.86242,0.0001,13.57776]
[1778475204255,35.26,80816.66,0.0,0.86287,0.0001,13.54826]
[1778475208501,35.26,80816.62,0.0,0.86286,0.0001,13.54888]
[1778475208552,35.26,80816.62,0.0,0.86286,0.0001,13.54888]
[1778475208565,35.26,80816.62,0.0,0.86286,0.0001,13.54888]
[1778475208598,35.26,80816.69,0.0,0.86286,0.0001,13.54853]
[1778475214325,35.26,80824.54,0.0,0.86371,0.0001,13.49078]
[1778475215665,35.26,80824.54,0.0,0.86371,0.0001,13.49078]
[1778475215813,35.26,80824.54,0.0,0.86371,0.0001,13.49078]
[1778475215849,35.26,80824.21,0.0,0.86367,0.0001,13.49289]
[1778475218038,35.26,80826.86,0.0,0.86394,0.0001,13.47522]
[1778475218063,35.26,80826.86,0.0,0.86394,0.0001,13.47522]
[1778475221585,35.26,80822.45,0.0,0.8635,0.0001,13.50419]
[1778475221640,35.26,80822.45,0.0,0.8635,0.0001,13.50419]
[1778475221811,35.26,80822.45,0.0,0.8635,0.0001,13.50419]
[1778475221864,35.26,80823.27,0.0,0.86359,0.0001,13.49865]
[1778475224049,35.26,80825.73,0.0,0.86383,0.0001,13.48225]
[1778475224071,35.26,80825.73,0.0,0.86383,0.0001,13.48225]
[1778475229349,35.26,80826.34,0.0,0.8639,0.0001,13.4779]
[1778475229395,35.26,80826.34,0.0,0.8639,0.0001,13.4779]
[1778475229563,35.26,80826.34,0.0,0.8639,0.0001,13.4779]
[1778475229660,35.26,80826.34,0.0,0.8639,0.0001,13.47777]
[1778475232036,35.26,80822.53,0.0,0.86352,0.0001,13.50298]
[1778475232063,35.26,80822.53,0.0,0.86352,0.0001,13.50298]
[1778475234285,35.26,80823.49,0.0,0.86362,0.0001,13.49634]
[1778475234311,35.26,80823.49,0.0,0.86362,0.0001,13.49634]
[1778475234335,35.26,80823.49,0.0,0.86362,0.0001,13.49634]
[1778475234564,35.26,80823.49,0.0,0.86362,0.0001,13.49634]
[1778475234661,35.26,80824.68,0.0,0.86374,0.0001,13.48835]
[1778475237487,35.25,80831.03,0.0,0.86438,0.0001,13.44603]
[1778475239151,35.25,80832.49,0.0,0.86453,0.0001,13.43633]
[1778475239311,35.25,80832.49,0.0,0.86453,0.0001,13.43633]
[1778475239340,35.25,80832.49,0.0,0.86453,0.0001,13.43633]
[1778475239564,35.25,80832.49,0.0,0.86453,0.0001,13.43633]
[1778475239662,35.25,80832.65,0.0,0.86454,0.0001,13.43526]
[1778475243529,35.25,80838.53,0.0,0.86513,0.0001,13.3963]
[1778475246732,35.26,80838.39,0.0,0.86512,0.0001,13.39733]
[1778475246814,35.26,80838.39,0.0,0.86512,0.0001,13.39733]
[1778475246824,35.26,80839.5,0.0,0.86523,0.0001,13.39003]
[1778475247205,35.26,80839.5,0.0,0.86523,0.0001,13.39003]
[1778475247313,35.26,80839.5,0.0,0.86523,0.0001,13.39003]
[1778475252594,35.26,80841.17,0.0,0.86539,0.0001,13.3793]
[1778475255902,35.26,80842.47,0.0,0.86552,0.0001,13.37053]
[1778475256074,35.26,80842.47,0.0,0.86552,0.0001,13.37053]
[1778475255947,35.26,80842.47,0.0,0.86552,0.0001,13.37058]
[1778475256209,35.26,80842.47,0.0,0.86552,0.0001,13.37058]
[1778475256314,35.26,80842.47,0.0,0.86552,0.0001,13.37058]
[1778475261657,35.26,80842.81,0.0,0.86555,0.0001,13.36819]
[1778475266692,35.26,80843.2,0.0,0.86559,0.0001,13.36591]
[1778475269544,35.26,80841.89,0.0,0.86546,0.0001,13.37473]
[1778475269566,35.26,80841.89,0.0,0.86546,0.0001,13.37473]
[1778475269901,35.26,80841.89,0.0,0.86546,0.0001,13.37473]
[1778475270064,35.26,80841.89,0.0,0.86546,0.0001,13.37473]
[1778475270004,35.26,80843.74,0.0,0.86564,0.0001,13.36253]
[1778475274617,35.26,80844.21,0.0,0.86572,0.0001,13.35494]
[1778475274811,35.26,80844.21,0.0,0.86572,0.0001,13.35494]
[1778475280790,35.26,80846.64,0.0,0.86595,0.0001,13.33949]
[1778475281192,35.26,80846.64,0.0,0.86595,0.0001,13.33949]
[1778475281313,35.26,80846.64,0.0,0.86595,0.0001,13.33949]
[1778475281553,35.26,80846.64,0.0,0.86595,0.0001,13.33949]
[1778475281566,35.26,80846.64,0.0,0.86595,0.0001,13.33949]
[1778475281797,35.26,80846.66,0.0,0.86595,0.0001,13.33947]
[1778475286832,35.26,80846.38,0.0,0.86592,0.0001,13.34183]
[1778475291179,35.26,80846.63,0.0,0.86593,0.0001,13.34059]
[1778475291312,35.26,80846.63,0.0,0.86593,0.0001,13.34059]
[1778475291967,35.26,80846.63,0.0,0.86593,0.0001,13.34059]
[1778475292060,35.26,80846.63,0.0,0.86593,0.0001,13.34059]
[1778475292143,35.26,80846.57,0.0,0.86593,0.0001,13.34109]
[1778475294888,35.26,80850.73,0.0,0.86634,0.0001,13.31366]
[1778475295609,35.26,80850.73,0.0,0.86634,0.0001,13.31366]
[1778475295812,35.26,80850.73,0.0,0.86634,0.0001,13.31366]
[1778475299923,35.26,80859.99,0.0,0.86726,0.0001,13.25218]
[1778475300930,35.26,80853.15,0.0,0.86658,0.0001,13.29742]
[1778475302944,35.26,80847.93,0.0,0.86607,0.0001,13.33179]
[1778475303223,35.26,80847.93,0.0,0.86607,0.0001,13.33179]
[1778475303319,35.26,80847.93,0.0,0.86607,0.0001,13.33179]
[1778475303951,35.26,80848.19,0.0,0.86609,0.0001,13.32994]
[1778475305184,35.26,80848.34,0.0,0.86611,0.0001,13.32884]
[1778475305313,35.26,80848.34,0.0,0.86611,0.0001,13.32884]
[1778475306989,35.26,80848.01,0.0,0.86608,0.0001,13.33091]
[1778475307065,35.26,80848.01,0.0,0.86608,0.0001,13.33091]
[1778475322087,35.26,80846.06,0.0,0.86592,0.0001,13.34177]
[1778475324022,35.26,80846.06,0.0,0.86592,0.0001,13.34177]
[1778475324059,35.26,80846.06,0.0,0.86592,0.0001,13.34177]
[1778475324065,35.25,80846.06,0.0,0.86592,0.0001,13.34153]
[1778475324592,35.25,80846.06,0.0,0.86592,0.0001,13.34153]
[1778475324815,35.25,80846.06,0.0,0.86592,0.0001,13.34153]
[1778475327815,35.25,80846.06,0.0,0.86592,0.0001,13.34143]
[1778475328129,35.25,80845.69,0.0,0.86589,0.0001,13.34356]
[1778475332157,35.25,80841.64,0.0,0.86552,0.0001,13.36568]
[1778475332436,35.25,80841.64,0.0,0.86552,0.0001,13.36568]
[1778475332559,35.25,80841.64,0.0,0.86552,0.0001,13.36568]
[1778475332960,35.25,80841.64,0.0,0.86552,0.0001,13.36568]
[1778475333066,35.25,80841.64,0.0,0.86552,0.0001,13.36568]
[1778475333164,35.25,80841.48,0.0,0.86551,0.0001,13.36685]
[1778475339206,35.25,80842.06,0.0,0.86556,0.0001,13.36341]
[1778475340421,35.25,80842.06,0.0,0.86556,0.0001,13.36341]
[1778475340563,35.25,80842.06,0.0,0.86556,0.0001,13.36341]
[1778475340904,35.25,80842.06,0.0,0.86556,0.0001,13.36341]
[1778475341066,35.25,80842.06,0.0,0.86556,0.0001,13.36341]
[1778475341167,35.26,80842.06,0.0,0.86556,0.0001,13.36349]
[1778475349276,35.26,80839.6,0.0,0.8653,0.0001,13.38038]
[1778475351170,35.26,80839.6,0.0,0.8653,0.0001,13.38038]
[1778475351310,35.26,80839.75,0.0,0.86532,0.0001,13.37945]
[1778475351902,35.26,80839.75,0.0,0.86532,0.0001,13.37945]
[1778475352062,35.26,80839.75,0.0,0.86532,0.0001,13.37945]
[1778475352163,35.26,80839.75,0.0,0.86532,0.0001,13.37952]
[1778475358340,35.26,80843.18,0.0,0.86565,0.0001,13.35741]
[1778475364382,35.26,80842.21,0.0,0.86554,0.0001,13.36446]
[1778475366231,35.26,80842.21,0.0,0.86554,0.0001,13.36446]
[1778475366311,35.26,80843.26,0.0,0.86565,0.0001,13.3576]
[1778475366396,35.26,80844.82,0.0,0.8658,0.0001,13.34714]
[1778475367321,35.26,80844.82,0.0,0.8658,0.0001,13.34714]
[1778475367564,35.26,80844.82,0.0,0.8658,0.0001,13.34714]
[1778475373445,35.26,80845.17,0.0,0.86585,0.0001,13.34412]
[1778475376360,35.26,80848.24,0.0,0.86616,0.0001,13.32361]
[1778475376561,35.26,80848.24,0.0,0.86616,0.0001,13.32361]
[1778475377165,35.26,80848.24,0.0,0.86616,0.0001,13.32361]
[1778475376580,35.26,80848.24,0.0,0.86616,0.0001,13.32354]
[1778475377313,35.26,80848.24,0.0,0.86616,0.0001,13.32354]
[1778475382508,35.26,80848.99,0.0,0.86623,0.0001,13.31844]
[1778475384514,35.26,80848.99,0.0,0.86623,0.0001,13.31844]
[1778475384559,35.26,80848.99,0.0,0.86623,0.0001,13.31844]
[1778475384615,35.26,80849.89,0.0,0.86632,0.0001,13.31237]
[1778475385497,35.26,80849.89,0.0,0.86632,0.0001,13.31237]
[1778475385565,35.26,80849.89,0.0,0.86632,0.0001,13.31237]
[1778475393586,35.26,80849.34,0.0,0.86631,0.0001,13.31081]
[1778475395688,35.26,80849.46,0.0,0.86633,0.0001,13.30996]
[1778475395813,35.26,80849.46,0.0,0.86633,0.0001,13.30996]
[1778475395894,35.26,80849.22,0.0,0.8663,0.0001,13.31151]
[1778475396630,35.26,80849.22,0.0,0.8663,0.0001,13.31151]
[1778475396814,35.26,80849.22,0.0,0.8663,0.0001,13.31151]
[1778475402649,35.25,80851.86,0.0,0.86657,0.0001,13.29377]
[1778475414733,35.25,80843.81,0.0,0.86577,0.0001,13.34673]
[1778475415746,35.25,80837.38,0.0,0.86513,0.0001,13.38946]
[1778475416436,35.25,80837.38,0.0,0.86513,0.0001,13.38946]
[1778475416561,35.25,80837.38,0.0,0.86513,0.0001,13.38946]
[1778475416753,35.25,80837.41,0.0,0.86513,0.0001,13.38931]
[1778475417703,35.25,80837.41,0.0,0.86513,0.0001,13.38931]
[1778475417818,35.25,80837.41,0.0,0.86513,0.0001,13.38931]
[1778475423802,35.25,80837.55,0.0,0.86516,0.0001,13.38743]
[1778475425725,35.25,80836.6,0.0,0.86507,0.0001,13.39356]
[1778475425819,35.25,80836.6,0.0,0.86507,0.0001,13.39356]
[1778475425898,35.25,80834.94,0.0,0.86491,0.0001,13.40438]
[1778475427241,35.25,80834.94,0.0,0.86491,0.0001,13.40438]
[1778475427315,35.25,80831.93,0.0,0.86461,0.0001,13.42415]
[1778475431858,35.25,80837.13,0.0,0.86513,0.0001,13.38971]
[1778475432501,35.25,80837.13,0.0,0.86513,0.0001,13.38971]
[1778475432561,35.25,80837.13,0.0,0.86513,0.0001,13.38971]
[1778475432865,35.25,80838.65,0.0,0.86528,0.0001,13.37969]
[1778475433668,35.25,80838.65,0.0,0.86528,0.0001,13.37969]
[1778475433815,35.25,80838.65,0.0,0.86528,0.0001,13.37969]
[1778475435889,35.25,80832.67,0.0,0.86468,0.0001,13.41933]
[1778475436926,35.25,80832.67,0.0,0.86468,0.0001,13.41933]
[1778475437061,35.25,80832.67,0.0,0.86468,0.0001,13.41933]
[1778475437071,35.25,80830.2,0.0,0.86443,0.0001,13.43573]
[1778475438531,35.25,80829.48,0.0,0.86436,0.0001,13.44051]
[1778475438567,35.25,80829.48,0.0,0.86436,0.0001,13.44051]
[1778475443945,35.25,80831.62,0.0,0.86459,0.0001,13.42519]
[1778475444952,35.25,80834.84,0.0,0.86492,0.0001,13.40364]
[1778475445897,35.25,80834.84,0.0,0.86492,0.0001,13.40364]
[1778475446061,35.25,80834.84,0.0,0.86492,0.0001,13.40364]
[1778475446117,35.25,80835.56,0.0,0.86499,0.0001,13.39892]
[1778475447546,35.25,80835.85,0.0,0.86502,0.0001,13.39706]
[1778475447569,35.25,80835.85,0.0,0.86502,0.0001,13.39706]
[1778475453009,35.25,80835.12,0.0,0.865,0.0001,13.39618]
[1778475454249,35.25,80835.12,0.0,0.865,0.0001,13.39618]
[1778475454311,35.25,80835.12,0.0,0.865,0.0001,13.39618]
[1778475455023,35.25,80835.09,0.0,0.86499,0.0001,13.3963]
[1778475455652,35.25,80835.09,0.0,0.86499,0.0001,13.3963]
[1778475455815,35.25,80835.09,0.0,0.86499,0.0001,13.3963]
[1778475460725,35.25,80835.25,0.0,0.86501,0.0001,13.39516]
[1778475460810,35.25,80835.25,0.0,0.86501,0.0001,13.39516]
[1778475461066,35.25,80836.6,0.0,0.86515,0.0001,13.38606]
[1778475461608,35.25,80836.6,0.0,0.86515,0.0001,13.38606]
[1778475461813,35.25,80836.6,0.0,0.86515,0.0001,13.38606]
[1778475466330,35.24,80838.77,0.0,0.86537,0.0001,13.37115]
[1778475466562,35.24,80840.53,0.0,0.86555,0.0001,13.35938]
[1778475467108,35.24,80843.86,0.0,0.86588,0.0001,13.33721]
[1778475467879,35.24,80843.86,0.0,0.86588,0.0001,13.33721]
[1778475468066,35.24,80843.86,0.0,0.86588,0.0001,13.33721]
[1778475473153,35.24,80845.47,0.0,0.86605,0.0001,13.32615]
[1778475474681,35.24,80845.47,0.0,0.86605,0.0001,13.32615]
[1778475474808,35.24,80845.47,0.0,0.86605,0.0001,13.32615]
[1778475475167,35.24,80846.64,0.0,0.86617,0.0001,13.31828]
[1778475475976,35.24,80846.64,0.0,0.86617,0.0001,13.31828]
[1778475476077,35.24,80846.64,0.0,0.86617,0.0001,13.31828]
[1778475477181,35.24,80850.17,0.0,0.86652,0.0001,13.29479]
[1778475479267,35.24,80851.06,0.0,0.86661,0.0001,13.28885]
[1778475486786,35.24,80852.03,0.0,0.8667,0.0001,13.28236]
[1778475486811,35.24,80852.03,0.0,0.8667,0.0001,13.28236]
[1778475490275,35.24,80848.03,0.0,0.86631,0.0001,13.30878]
[1778475491171,35.24,80848.03,0.0,0.86631,0.0001,13.30878]
[1778475491310,35.24,80848.03,0.0,0.86631,0.0001,13.30878]
[1778475496297,35.24,80845.93,0.0,0.8661,0.0001,13.32239]
[1778475496314,35.24,80845.93,0.0,0.8661,0.0001,13.32239]
[1778475501352,35.24,80846.25,0.0,0.86614,0.0001,13.31985]
[1778475506387,35.24,80846.68,0.0,0.86619,0.0001,13.31656]
[1778475511422,35.24,80846.72,0.0,0.86624,0.0001,13.31116]
[1778475513851,35.24,80846.72,0.0,0.86624,0.0001,13.31116]
[1778475514069,35.24,80846.72,0.0,0.86624,0.0001,13.31116]
[1778475521492,35.24,80847.14,0.0,0.86629,0.0001,13.30769]
[1778475522524,35.24,80847.14,0.0,0.86629,0.0001,13.30769]
[1778475522560,35.24,80847.14,0.0,0.86629,0.0001,13.30769]
[1778475529548,35.24,80848.32,0.0,0.86641,0.0001,13.29934]
[1778475531155,35.24,80848.32,0.0,0.86641,0.0001,13.29934]
[1778475531313,35.24,80848.32,0.0,0.86641,0.0001,13.29934]
[1778475531409,35.24,80841.92,0.0,0.86578,0.0001,13.34155]
[1778475532569,35.24,80838.13,0.0,0.86541,0.0001,13.36653]
[1778475536610,35.24,80835.78,0.0,0.86518,0.0001,13.38179]
[1778475536812,35.24,80835.78,0.0,0.86518,0.0001,13.38179]
[1778475541633,35.24,80822.7,0.0,0.86386,0.0001,13.46876]
[1778475542641,35.24,80822.4,0.0,0.86384,0.0001,13.47065]
[1778475543797,35.24,80822.4,0.0,0.86384,0.0001,13.47065]
[1778475543819,35.24,80822.4,0.0,0.86384,0.0001,13.47065]
[1778475549689,35.24,80821.55,0.0,0.86373,0.0001,13.47746]
[1778475552126,35.24,80820.22,0.0,0.8636,0.0001,13.48644]
[1778475552318,35.24,80820.22,0.0,0.8636,0.0001,13.48644]
[1778475557745,35.24,80821.09,0.0,0.86367,0.0001,13.48168]
[1778475566808,35.24,80821.33,0.0,0.86367,0.0001,13.48141]
[1778475568922,35.24,80821.37,0.0,0.86368,0.0001,13.48129]
[1778475569063,35.24,80821.37,0.0,0.86368,0.0001,13.48129]
[1778475583929,35.24,80822.64,0.0,0.86385,0.0001,13.46762]
[1778475589971,35.24,80822.69,0.0,0.86386,0.0001,13.46688]
[1778475595010,35.24,80822.07,0.0,0.86378,0.0001,13.4718]
[1778475597022,35.24,80808.06,0.0,0.86237,0.0001,13.56513]
[1778475598411,35.24,80808.06,0.0,0.86237,0.0001,13.56513]
[1778475598482,35.24,80806.0,0.0,0.86216,0.0001,13.57884]
[1778475598564,35.24,80806.0,0.0,0.86216,0.0001,13.57884]
[1778475602060,35.24,80802.07,0.0,0.86176,0.0001,13.60502]
[1778475602978,35.24,80802.07,0.0,0.86176,0.0001,13.60502]
[1778475603061,35.24,80802.07,0.0,0.86176,0.0001,13.60502]
[1778475603067,35.24,80800.78,0.0,0.86163,0.0001,13.6136]
[1778475604291,35.24,80800.78,0.0,0.86163,0.0001,13.6136]
[1778475604311,35.24,80800.78,0.0,0.86163,0.0001,13.6136]
[1778475609109,35.24,80796.41,0.0,0.86118,0.0001,13.64265]
[1778475610013,35.24,80796.41,0.0,0.86118,0.0001,13.64265]
[1778475610061,35.24,80796.41,0.0,0.86118,0.0001,13.64265]
[1778475612130,35.24,80799.54,0.0,0.8615,0.0001,13.62173]
[1778475616507,35.24,80804.57,0.0,0.86201,0.0001,13.58834]
[1778475616881,35.24,80804.57,0.0,0.86201,0.0001,13.58834]
[1778475617065,35.24,80804.57,0.0,0.86201,0.0001,13.58834]
[1778475617813,35.24,80805.28,0.0,0.86209,0.0001,13.58362]
[1778475618172,35.24,80804.94,0.0,0.86205,0.0001,13.58591]
[1778475623207,35.24,80802.5,0.0,0.8618,0.0001,13.60224]
[1778475623777,35.24,80802.5,0.0,0.8618,0.0001,13.60224]
[1778475623808,35.24,80802.5,0.0,0.8618,0.0001,13.60224]
[1778475627579,35.24,80805.34,0.0,0.86209,0.0001,13.58338]
[1778475627813,35.24,80805.34,0.0,0.86209,0.0001,13.58338]
[1778475628336,35.24,80805.34,0.0,0.86209,0.0001,13.58338]
[1778475628512,35.25,80805.99,0.0,0.86215,0.0001,13.57913]
[1778475628561,35.25,80805.99,0.0,0.86215,0.0001,13.57913]
[1778475632270,35.25,80802.66,0.0,0.86185,0.0001,13.59653]
[1778475634398,35.25,80803.05,0.0,0.86189,0.0001,13.59395]
[1778475634561,35.25,80804.2,0.0,0.86201,0.0001,13.58634]
[1778475634916,35.25,80804.2,0.0,0.86201,0.0001,13.58634]
[1778475635061,35.25,80804.2,0.0,0.86201,0.0001,13.58634]
[1778475636298,35.25,80804.7,0.0,0.86206,0.0001,13.58303]
[1778475641336,35.25,80804.7,0.0,0.86206,0.0001,13.58311]
[1778475645513,35.25,80799.91,0.0,0.86157,0.0001,13.61499]
[1778475645812,35.25,80799.91,0.0,0.86157,0.0001,13.61499]
[1778475646062,35.25,80799.91,0.0,0.86157,0.0001,13.61499]
[1778475651256,35.25,80800.68,0.0,0.86165,0.0001,13.60978]
[1778475651309,35.25,80800.68,0.0,0.86165,0.0001,13.60978]
[1778475651406,35.25,80804.11,0.0,0.862,0.0001,13.58697]
[1778475653810,35.25,80804.2,0.0,0.86201,0.0001,13.58636]
[1778475659467,35.25,80806.77,0.0,0.86226,0.0001,13.56959]
[1778475660539,35.25,80806.77,0.0,0.86226,0.0001,13.56959]
[1778475660569,35.25,80806.69,0.0,0.86226,0.0001,13.57019]
[1778475660652,35.25,80806.69,0.0,0.86226,0.0001,13.57019]
[1778475660809,35.25,80806.69,0.0,0.86226,0.0001,13.57019]
[1778475660909,35.25,80806.69,0.0,0.86225,0.0001,13.57026]
[1778475673570,35.25,80814.38,0.0,0.86302,0.0001,13.5202]
[1778475675584,35.25,80817.8,0.0,0.86336,0.0001,13.49784]
[1778475677283,35.25,80817.8,0.0,0.86336,0.0001,13.49784]
[1778475677311,35.25,80817.8,0.0,0.86336,0.0001,13.49784]
[1778475680842,35.25,80815.95,0.0,0.86317,0.0001,13.50996]
[1778475681062,35.25,80815.95,0.0,0.86317,0.0001,13.50996]
[1778475685657,35.25,80822.6,0.0,0.86385,0.0001,13.46498]
[1778475687297,35.25,80822.6,0.0,0.86385,0.0001,13.46498]
[1778475687312,35.25,80822.6,0.0,0.86385,0.0001,13.46498]
[1778475687546,35.25,80822.6,0.0,0.86385,0.0001,13.46498]
[1778475687567,35.25,80822.6,0.0,0.86385,0.0001,13.46498]
[1778475687671,35.25,80822.67,0.0,0.86386,0.0001,13.46435]
[1778475689470,35.25,80822.67,0.0,0.86386,0.0001,13.46435]
[1778475689562,35.25,80822.67,0.0,0.86386,0.0001,13.46435]
[1778475689571,35.25,80827.83,0.0,0.86438,0.0001,13.43001]
[1778475694720,35.25,80829.23,0.0,0.86456,0.0001,13.41579]
[1778475697840,35.25,80829.23,0.0,0.86456,0.0001,13.41579]
[1778475698067,35.25,80829.23,0.0,0.86456,0.0001,13.41579]
[1778475698087,35.25,80829.23,0.0,0.86456,0.0001,13.41579]
[1778475698313,35.25,80829.23,0.0,0.86456,0.0001,13.41579]
[1778475698414,35.25,80829.23,0.0,0.86457,0.0001,13.41563]
[1778475703783,35.25,80829.85,0.0,0.86463,0.0001,13.41122]
[1778475705689,35.25,80829.85,0.0,0.86463,0.0001,13.41122]
[1778475705814,35.25,80829.85,0.0,0.86463,0.0001,13.41122]
[1778475707880,35.24,80832.1,0.0,0.86486,0.0001,13.39617]
[1778475708066,35.24,80832.1,0.0,0.86486,0.0001,13.39617]
[1778475713259,35.24,80832.57,0.0,0.86491,0.0001,13.39299]
[1778475713314,35.24,80832.57,0.0,0.86491,0.0001,13.39299]
[1778475713337,35.24,80832.57,0.0,0.86491,0.0001,13.39299]
[1778475713564,35.24,80832.57,0.0,0.86491,0.0001,13.39299]
[1778475713411,35.24,80831.95,0.0,0.86485,0.0001,13.39709]
[1778475718888,35.24,80833.17,0.0,0.86497,0.0001,13.38899]
[1778475719895,35.24,80843.37,0.0,0.86598,0.0001,13.32141]
[1778475720902,35.24,80838.1,0.0,0.86546,0.0001,13.35643]
[1778475724029,35.24,80837.05,0.0,0.86536,0.0001,13.36307]
[1778475724067,35.24,80837.05,0.0,0.86536,0.0001,13.36307]
[1778475726284,35.24,80837.79,0.0,0.86544,0.0001,13.35786]
[1778475726314,35.24,80837.79,0.0,0.86544,0.0001,13.35786]
[1778475730077,35.24,80837.03,0.0,0.86537,0.0001,13.36244]
[1778475730193,35.24,80837.03,0.0,0.86537,0.0001,13.36244]
[1778475730311,35.24,80837.03,0.0,0.86537,0.0001,13.36244]
[1778475730412,35.24,80837.78,0.0,0.86545,0.0001,13.35717]
[1778475734290,35.24,80836.96,0.0,0.86537,0.0001,13.36218]
[1778475734316,35.24,80836.96,0.0,0.86537,0.0001,13.36218]
[1778475734648,35.24,80837.73,0.0,0.86545,0.0001,13.35694]
[1778475734816,35.24,80837.73,0.0,0.86545,0.0001,13.35694]
[1778475735000,35.24,80836.92,0.0,0.86537,0.0001,13.36218]
[1778475737872,35.24,80840.69,0.0,0.86575,0.0001,13.33692]
[1778475738060,35.24,80840.69,0.0,0.86575,0.0001,13.33692]
[1778475744063,35.24,80841.56,0.0,0.86585,0.0001,13.33049]
[1778475746488,35.24,80840.63,0.0,0.86576,0.0001,13.33656]
[1778475746571,35.24,80840.63,0.0,0.86576,0.0001,13.33656]
[1778475746679,35.24,80839.8,0.0,0.86567,0.0001,13.34197]
[1778475746814,35.24,80839.8,0.0,0.86567,0.0001,13.34197]
[1778475746897,35.24,80839.8,0.0,0.86568,0.0001,13.34186]
[1778475752119,35.24,80838.81,0.0,0.86562,0.0001,13.34308]
[1778475757154,35.24,80846.91,0.0,0.86644,0.0001,13.28898]
[1778475758770,35.24,80847.61,0.0,0.86651,0.0001,13.28431]
[1778475758811,35.24,80847.61,0.0,0.86651,0.0001,13.28431]
[1778475761097,35.24,80849.06,0.0,0.86665,0.0001,13.27467]
[1778475761313,35.24,80849.06,0.0,0.86665,0.0001,13.27467]
[1778475767224,35.24,80850.05,0.0,0.86675,0.0001,13.26808]
[1778475772259,35.24,80849.74,0.0,0.86672,0.0001,13.27011]
[1778475773269,35.24,80849.74,0.0,0.86672,0.0001,13.27011]
[1778475773311,35.24,80849.74,0.0,0.86672,0.0001,13.27011]
[1778475774019,35.24,80849.74,0.0,0.86672,0.0001,13.27011]
[1778475774059,35.24,80849.74,0.0,0.86672,0.0001,13.27011]
[1778475774120,35.24,80849.74,0.0,0.86672,0.0001,13.2701]
[1778475779308,35.24,80848.45,0.0,0.86659,0.0001,13.2786]
[1778475781901,35.23,80847.56,0.0,0.8665,0.0001,13.28446]
[1778475782068,35.23,80847.56,0.0,0.8665,0.0001,13.28446]
[1778475784351,35.23,80850.81,0.0,0.86683,0.0001,13.2629]
[1778475784569,35.23,80850.81,0.0,0.86683,0.0001,13.2629]
[1778475787211,35.24,80855.11,0.0,0.86725,0.0001,13.23451]
[1778475787313,35.24,80855.11,0.0,0.86725,0.0001,13.23451]
[1778475787359,35.24,80855.11,0.0,0.86725,0.0001,13.23451]
[1778475787563,35.24,80855.11,0.0,0.86725,0.0001,13.23451]
[1778475787567,35.24,80855.56,0.0,0.86729,0.0001,13.23159]
[1778475794413,35.24,80857.55,0.0,0.86748,0.0001,13.21882]
[1778475799448,35.24,80861.81,0.0,0.8679,0.0001,13.19097]
[1778475800455,35.24,80872.83,0.0,0.86898,0.0001,13.11821]
[1778475801462,35.24,80871.92,0.0,0.86889,0.0001,13.12413]
[1778475806497,35.24,80871.08,0.0,0.86882,0.0001,13.12914]
[1778475807146,35.24,80871.08,0.0,0.86882,0.0001,13.12914]
[1778475807316,35.24,80871.08,0.0,0.86882,0.0001,13.12914]
[1778475812539,35.24,80868.9,0.0,0.86863,0.0001,13.13923]
[1778475814743,35.24,80869.04,0.0,0.86864,0.0001,13.13862]
[1778475814809,35.24,80869.04,0.0,0.86864,0.0001,13.13862]
[1778475814850,35.24,80869.04,0.0,0.86864,0.0001,13.13862]
[1778475815062,35.24,80869.04,0.0,0.86864,0.0001,13.13862]
[1778475815562,35.24,80869.86,0.0,0.86872,0.0001,13.13337]
[1778475818007,35.24,80870.79,0.0,0.86881,0.0001,13.12754]
[1778475818060,35.24,80870.79,0.0,0.86881,0.0001,13.12754]
[1778475823618,35.24,80853.46,0.0,0.86709,0.0001,13.24309]
[1778475825632,35.24,80860.22,0.0,0.86775,0.0001,13.19848]
[1778475828091,35.24,80862.07,0.0,0.86794,0.0001,13.18631]
[1778475828310,35.24,80862.07,0.0,0.86794,0.0001,13.18631]
[1778475828861,35.24,80860.76,0.0,0.86781,0.0001,13.19503]
[1778475828918,35.24,80860.76,0.0,0.86781,0.0001,13.19503]
[1778475829062,35.24,80860.76,0.0,0.86781,0.0001,13.19503]
[1778475829660,35.24,80861.9,0.0,0.86792,0.0001,13.18755]
[1778475834695,35.24,80862.03,0.0,0.86793,0.0001,13.18696]
[1778475839730,35.24,80861.84,0.0,0.8679,0.0001,13.18849]
[1778475841744,35.24,80871.88,0.0,0.86889,0.0001,13.12216]
[1778475843758,35.24,80871.85,0.0,0.86888,0.0001,13.12266]
[1778475845691,35.24,80871.85,0.0,0.86888,0.0001,13.12266]
[1778475845814,35.24,80871.85,0.0,0.86888,0.0001,13.12266]
[1778475845835,35.24,80871.85,0.0,0.86888,0.0001,13.12266]
[1778475846063,35.24,80871.85,0.0,0.86888,0.0001,13.12266]
[1778475846163,35.24,80872.72,0.0,0.86896,0.0001,13.11717]
[1778475848157,35.24,80871.3,0.0,0.86882,0.0001,13.1267]
[1778475848313,35.24,80871.3,0.0,0.86882,0.0001,13.1267]
[1778475848793,35.24,80865.98,0.0,0.8683,0.0001,13.16213]
[1778475851708,35.24,80862.91,0.0,0.86799,0.0001,13.18251]
[1778475851813,35.24,80861.78,0.0,0.86788,0.0001,13.19004]
[1778475851817,35.24,80861.78,0.0,0.86788,0.0001,13.19004]
[1778475852060,35.24,80861.78,0.0,0.86788,0.0001,13.19004]
[1778475852070,35.24,80861.82,0.0,0.86788,0.0001,13.18981]
[1778475857856,35.25,80865.0,0.0,0.86819,0.0001,13.16904]
[1778475859933,35.25,80865.0,0.0,0.86819,0.0001,13.16904]
[1778475860061,35.25,80865.0,0.0,0.86819,0.0001,13.16904]
[1778475865912,35.25,80864.19,0.0,0.86811,0.0001,13.17494]
[1778475867848,35.25,80861.74,0.0,0.86786,0.0001,13.19119]
[1778475867969,35.25,80861.74,0.0,0.86786,0.0001,13.19119]
[1778475868062,35.25,80861.74,0.0,0.86786,0.0001,13.19119]
[1778475868070,35.25,80862.17,0.0,0.86791,0.0001,13.18838]
[1778475873968,35.25,80862.49,0.0,0.86797,0.0001,13.18172]
[1778475879004,35.25,80862.27,0.0,0.86795,0.0001,13.18341]
[1778475884042,35.25,80861.38,0.0,0.86786,0.0001,13.18954]
[1778475886730,35.25,80862.29,0.0,0.86795,0.0001,13.18356]
[1778475886787,35.25,80862.29,0.0,0.86794,0.0001,13.18366]
[1778475886813,35.25,80862.29,0.0,0.86794,0.0001,13.18366]
[1778475888070,35.25,80862.88,0.0,0.868,0.0001,13.17981]
[1778475893105,35.25,80862.88,0.0,0.868,0.0001,13.1801]
[1778475898141,35.25,80862.81,0.0,0.86799,0.0001,13.18083]
[1778475899027,35.25,80862.81,0.0,0.86799,0.0001,13.18083]
[1778475899067,35.25,80862.81,0.0,0.86799,0.0001,13.18083]
[1778475899122,35.25,80862.81,0.0,0.86799,0.0001,13.18089]
[1778475903176,35.25,80858.56,0.0,0.86756,0.0001,13.20922]
[1778475906816,35.25,80857.83,0.0,0.86749,0.0001,13.21407]
[1778475906824,35.25,80857.83,0.0,0.86749,0.0001,13.21407]
[1778475907063,35.25,80857.83,0.0,0.86749,0.0001,13.21407]
[1778475907204,35.25,80857.79,0.0,0.86749,0.0001,13.21435]
[1778475909218,35.25,80869.11,0.0,0.8686,0.0001,13.13953]
[1778475910225,35.25,80870.12,0.0,0.8687,0.0001,13.13298]
[1778475911958,35.25,80869.65,0.0,0.86865,0.0001,13.13621]
[1778475912061,35.25,80869.65,0.0,0.86865,0.0001,13.13621]
[1778475912091,35.25,80869.65,0.0,0.86865,0.0001,13.13621]
[1778475912313,35.25,80869.65,0.0,0.86865,0.0001,13.13621]
[1778475912414,35.25,80869.65,0.0,0.86865,0.0001,13.13633]
[1778475916816,35.25,80869.72,0.0,0.86865,0.0001,13.13623]
[1778475917062,35.25,80869.72,0.0,0.86865,0.0001,13.13623]
[1778475929358,35.26,80869.58,0.0,0.86861,0.0001,13.13865]
[1778475934393,35.26,80869.84,0.0,0.86867,0.0001,13.13265]
[1778475936076,35.26,80870.15,0.0,0.8687,0.0001,13.13071]
[1778475936213,35.26,80870.15,0.0,0.8687,0.0001,13.13071]
[1778475936314,35.26,80870.15,0.0,0.8687,0.0001,13.13071]
[1778475936407,35.26,80871.24,0.0,0.8688,0.0001,13.12361]
[1778475938377,35.26,80875.04,0.0,0.86917,0.0001,13.09863]
[1778475938563,35.26,80875.04,0.0,0.86917,0.0001,13.09863]
[1778475944463,35.26,80876.12,0.0,0.86929,0.0001,13.09083]
[1778475950374,35.25,80876.71,0.0,0.86936,0.0001,13.08639]
[1778475950455,35.25,80876.71,0.0,0.86936,0.0001,13.08639]
[1778475950569,35.25,80876.71,0.0,0.86936,0.0001,13.08639]
[1778475950642,35.25,80876.71,0.0,0.86936,0.0001,13.08613]
[1778475956547,35.25,80876.58,0.0,0.86936,0.0001,13.08621]
[1778475957898,35.25,80876.77,0.0,0.86938,0.0001,13.08483]
[1778475957909,35.25,80876.77,0.0,0.86938,0.0001,13.08483]
[1778475958064,35.25,80876.77,0.0,0.86938,0.0001,13.08483]
[1778475958561,35.25,80876.62,0.0,0.86937,0.0001,13.08569]
[1778475963596,35.25,80876.44,0.0,0.86936,0.0001,13.0862]
[1778475965054,35.25,80874.3,0.0,0.86915,0.0001,13.10019]
[1778475965116,35.25,80874.3,0.0,0.86915,0.0001,13.10019]
[1778475965316,35.25,80874.3,0.0,0.86915,0.0001,13.10019]
[1778475965610,35.25,80871.72,0.0,0.8689,0.0001,13.11708]
[1778475970646,35.25,80871.1,0.0,0.86884,0.0001,13.12083]
[1778475974093,35.25,80867.94,0.0,0.86853,0.0001,13.14196]
[1778475974289,35.25,80867.94,0.0,0.86853,0.0001,13.14196]
[1778475974320,35.25,80867.94,0.0,0.86853,0.0001,13.14196]
[1778475974390,35.25,80867.94,0.0,0.86853,0.0001,13.14203]
[1778475980717,35.25,80867.76,0.0,0.86851,0.0001,13.14367]
[1778475984811,35.25,80868.14,0.0,0.86854,0.0001,13.1413]
[1778475984856,35.25,80868.14,0.0,0.86854,0.0001,13.14152]
[1778475984993,35.25,80868.14,0.0,0.86854,0.0001,13.14152]
[1778475985066,35.25,80868.14,0.0,0.86854,0.0001,13.14152]
[1778475985754,35.25,80870.45,0.0,0.86876,0.0001,13.12625]
[1778475991473,35.25,80872.86,0.0,0.869,0.0001,13.11044]
[1778475991558,35.25,80872.86,0.0,0.869,0.0001,13.11044]
[1778475991564,35.25,80872.86,0.0,0.869,0.0001,13.11044]
[1778475991814,35.25,80872.86,0.0,0.869,0.0001,13.11044]
[1778475991840,35.25,80874.31,0.0,0.86918,0.0001,13.09572]
[1778475993811,35.25,80868.94,0.0,0.86866,0.0001,13.13087]
[1778475995101,35.25,80866.88,0.0,0.86846,0.0001,13.14431]
[1778475995312,35.25,80866.88,0.0,0.86846,0.0001,13.14431]
[1778475995359,35.25,80866.88,0.0,0.86846,0.0001,13.14431]
[1778475995565,35.25,80866.88,0.0,0.86846,0.0001,13.14431]
[1778475995825,35.25,80865.39,0.0,0.86832,0.0001,13.15396]
[1778475996833,35.25,80860.65,0.0,0.86786,0.0001,13.18507]
[1778476001867,35.25,80858.87,0.0,0.86768,0.0001,13.1969]
[1778476006902,35.25,80857.74,0.0,0.86757,0.0001,13.2044]
[1778476006984,35.25,80857.74,0.0,0.86757,0.0001,13.2044]
[1778476007063,35.25,80857.74,0.0,0.86757,0.0001,13.2044]
[1778476007170,35.25,80857.74,0.0,0.86757,0.0001,13.2044]
[1778476007319,35.25,80857.74,0.0,0.86757,0.0001,13.2044]
[1778476009813,35.25,80857.74,0.0,0.86757,0.0001,13.2044]
[1778476009923,35.25,80858.19,0.0,0.86761,0.0001,13.20145]
[1778476014958,35.25,80859.96,0.0,0.86779,0.0001,13.18986]
[1778476016938,35.25,80860.05,0.0,0.86779,0.0001,13.18931]
[1778476017063,35.25,80860.05,0.0,0.86779,0.0001,13.18931]
[1778476017161,35.25,80860.05,0.0,0.86779,0.0001,13.18931]
[1778476017312,35.25,80860.05,0.0,0.86779,0.0001,13.18931]
[1778476017413,35.25,80860.05,0.0,0.86779,0.0001,13.18935]
[1778476023014,35.25,80856.44,0.0,0.86743,0.0001,13.21339]
[1778476025166,35.25,80856.44,0.0,0.86743,0.0001,13.21339]
[1778476025314,35.25,80856.44,0.0,0.86743,0.0001,13.21339]
[1778476025610,35.25,80856.44,0.0,0.86743,0.0001,13.21339]
[1778476025811,35.25,80856.44,0.0,0.86743,0.0001,13.21339]
[1778476025914,35.25,80856.66,0.0,0.86746,0.0001,13.212]
[1778476029974,35.25,80856.05,0.0,0.86739,0.0001,13.21607]
[1778476030071,35.25,80856.05,0.0,0.86739,0.0001,13.21607]
[1778476035013,35.25,80854.98,0.0,0.86729,0.0001,13.22322]
[1778476035063,35.25,80854.98,0.0,0.86729,0.0001,13.22322]
[1778476035098,35.25,80854.04,0.0,0.86719,0.0001,13.22945]
[1778476038367,35.25,80853.83,0.0,0.86717,0.0001,13.23085]
[1778476038563,35.25,80853.83,0.0,0.86717,0.0001,13.23085]
[1778476042071,35.25,80854.73,0.0,0.86726,0.0001,13.22489]
[1778476042312,35.25,80854.73,0.0,0.86726,0.0001,13.22489]
[1778476048190,35.25,80851.71,0.0,0.86697,0.0001,13.2448]
[1778476053225,35.25,80853.76,0.0,0.86721,0.0001,13.22646]
[1778476053967,35.25,80853.76,0.0,0.86721,0.0001,13.22646]
[1778476054061,35.25,80853.76,0.0,0.86721,0.0001,13.22646]
[1778476054260,35.25,80853.76,0.0,0.86721,0.0001,13.22646]
[1778476054310,35.25,80853.76,0.0,0.86721,0.0001,13.22646]
[1778476054361,35.25,80853.79,0.0,0.86721,0.0001,13.22627]
[1778476059266,35.25,80844.83,0.0,0.86632,0.0001,13.28563]
[1778476061280,35.25,80840.59,0.0,0.8659,0.0001,13.31354]
[1778476062066,35.25,80840.59,0.0,0.8659,0.0001,13.31354]
[1778476062309,35.25,80840.59,0.0,0.8659,0.0001,13.31354]
[1778476062503,35.25,80840.59,0.0,0.8659,0.0001,13.31354]
[1778476062563,35.25,80840.59,0.0,0.8659,0.0001,13.31354]
[1778476062664,35.25,80837.81,0.0,0.86563,0.0001,13.33185]
[1778476068329,35.25,80837.85,0.0,0.86564,0.0001,13.33065]
[1778476070606,35.25,80839.66,0.0,0.86583,0.0001,13.31852]
[1778476070812,35.25,80839.66,0.0,0.86583,0.0001,13.31852]
[1778476070876,35.25,80839.66,0.0,0.86583,0.0001,13.31852]
[1778476070818,35.25,80839.7,0.0,0.86583,0.0001,13.31813]
[1778476071062,35.25,80839.7,0.0,0.86583,0.0001,13.31813]
[1778476078399,35.25,80841.59,0.0,0.86603,0.0001,13.30476]
[1778476083153,35.24,80840.59,0.0,0.86594,0.0001,13.311]
[1778476083310,35.24,80840.59,0.0,0.86594,0.0001,13.311]
[1778476083609,35.24,80840.59,0.0,0.86594,0.0001,13.311]
[1778476083811,35.24,80840.59,0.0,0.86594,0.0001,13.311]
[1778476083859,35.24,80840.49,0.0,0.86593,0.0001,13.31156]
[1778476090483,35.24,80839.14,0.0,0.86581,0.0001,13.31978]
[1778476092497,35.24,80816.55,0.0,0.86355,0.0001,13.46936]
[1778476093504,35.24,80816.56,0.0,0.86355,0.0001,13.46897]
[1778476094973,35.24,80816.56,0.0,0.86355,0.0001,13.46897]
[1778476094978,35.24,80816.15,0.0,0.86352,0.0001,13.47137]
[1778476095060,35.24,80816.15,0.0,0.86352,0.0001,13.47137]
[1778476095347,35.24,80816.15,0.0,0.86352,0.0001,13.47137]
[1778476095566,35.24,80816.15,0.0,0.86352,0.0001,13.47137]
[1778476095665,35.24,80816.15,0.0,0.86352,0.0001,13.47123]
[1778476098539,35.24,80810.3,0.0,0.86293,0.0001,13.50962]
[1778476101662,35.24,80810.15,0.0,0.86292,0.0001,13.51022]
[1778476101814,35.24,80810.15,0.0,0.86292,0.0001,13.51022]
[1778476101863,35.24,80810.15,0.0,0.86292,0.0001,13.51022]
[1778476101876,35.24,80809.75,0.0,0.86289,0.0001,13.51268]
[1778476102064,35.24,80809.75,0.0,0.86289,0.0001,13.51268]
[1778476103574,35.24,80818.49,0.0,0.86378,0.0001,13.45426]
[1778476104581,35.24,80824.07,0.0,0.86434,0.0001,13.41692]
[1778476106654,35.24,80823.99,0.0,0.86434,0.0001,13.41719]
[1778476106760,35.24,80823.99,0.0,0.86434,0.0001,13.41719]
[1778476106832,35.24,80823.99,0.0,0.86434,0.0001,13.41719]
[1778476106860,35.24,80823.34,0.0,0.86427,0.0001,13.42124]
[1778476107062,35.24,80823.34,0.0,0.86427,0.0001,13.42124]
[1778476108610,35.23,80819.38,0.0,0.86388,0.0001,13.44698]
[1778476112976,35.23,80819.34,0.0,0.86393,0.0001,13.44152]
[1778476112638,35.23,80824.07,0.0,0.86441,0.0001,13.40981]
[1778476113061,35.23,80824.07,0.0,0.86441,0.0001,13.40981]
[1778476113269,35.23,80824.07,0.0,0.86441,0.0001,13.40981]
[1778476113312,35.23,80824.07,0.0,0.86441,0.0001,13.40981]
[1778476113645,35.23,80824.35,0.0,0.86444,0.0001,13.40769]
[1778476118680,35.23,80824.6,0.0,0.86449,0.0001,13.40473]
[1778476120142,35.23,80825.27,0.0,0.86456,0.0001,13.40003]
[1778476120310,35.23,80825.27,0.0,0.86456,0.0001,13.40003]
[1778476120375,35.23,80825.27,0.0,0.86456,0.0001,13.40003]
[1778476120562,35.23,80825.27,0.0,0.86456,0.0001,13.40003]
[1778476120694,35.23,80824.94,0.0,0.86453,0.0001,13.40224]
[1778476125729,35.23,80824.71,0.0,0.8645,0.0001,13.40384]
[1778476130764,35.23,80824.31,0.0,0.86447,0.0001,13.40628]
[1778476134625,35.23,80824.68,0.0,0.86451,0.0001,13.40332]
[1778476134731,35.23,80824.68,0.0,0.86451,0.0001,13.40332]
[1778476134812,35.23,80824.68,0.0,0.86451,0.0001,13.40332]
[1778476134832,35.22,80824.68,0.0,0.86452,0.0001,13.40283]
[1778476140451,35.22,80825.78,0.0,0.86465,0.0001,13.39432]
[1778476140560,35.22,80825.78,0.0,0.86465,0.0001,13.39432]
[1778476140792,35.22,80825.78,0.0,0.86465,0.0001,13.39432]
[1778476140812,35.22,80825.78,0.0,0.86465,0.0001,13.39432]
[1778476140834,35.22,80833.67,0.0,0.86544,0.0001,13.34175]
[1778476145869,35.22,80833.57,0.0,0.86544,0.0001,13.34163]
[1778476149378,35.22,80833.88,0.0,0.86548,0.0001,13.33911]
[1778476149560,35.22,80833.88,0.0,0.86548,0.0001,13.33911]
[1778476149827,35.22,80833.88,0.0,0.86548,0.0001,13.33911]
[1778476149897,35.22,80834.16,0.0,0.86551,0.0001,13.3371]
[1778476150063,35.22,80834.16,0.0,0.86551,0.0001,13.3371]
[1778476158635,35.22,80833.83,0.0,0.86548,0.0001,13.33864]
[1778476159000,35.22,80833.83,0.0,0.86548,0.0001,13.33864]
[1778476159064,35.22,80833.49,0.0,0.86546,0.0001,13.34042]
[1778476168023,35.21,80832.65,0.0,0.86539,0.0001,13.34502]
[1778476171821,35.21,80833.04,0.0,0.86547,0.0001,13.33735]
[1778476172062,35.21,80833.04,0.0,0.86547,0.0001,13.33735]
[1778476173058,35.21,80828.07,0.0,0.86497,0.0001,13.37016]
[1778476178093,35.21,80826.97,0.0,0.86487,0.0001,13.3768]
[1778476181328,35.21,80827.37,0.0,0.86492,0.0001,13.37392]
[1778476182121,35.21,80833.69,0.0,0.86555,0.0001,13.33179]
[1778476183817,35.21,80833.69,0.0,0.86555,0.0001,13.33179]
[1778476189387,35.21,80835.18,0.0,0.86571,0.0001,13.32161]
[1778476189812,35.21,80835.18,0.0,0.86571,0.0001,13.32161]
[1778476195212,35.21,80835.03,0.0,0.86569,0.0001,13.32237]
[1778476200672,35.21,80834.96,0.0,0.86569,0.0001,13.3227]
[1778476200773,35.21,80845.84,0.0,0.86677,0.0001,13.25053]
[1778476201254,35.21,80844.48,0.0,0.86664,0.0001,13.25961]
[1778476206289,35.21,80842.66,0.0,0.86647,0.0001,13.27044]
[1778476212331,35.2,80842.79,0.0,0.86651,0.0001,13.26805]
[1778476213339,35.2,80838.63,0.0,0.8661,0.0001,13.29537]
[1778476218375,35.2,80839.18,0.0,0.86618,0.0001,13.29027]
[1778476223410,35.2,80840.4,0.0,0.86632,0.0001,13.28073]
[1778476228446,35.19,80840.65,0.0,0.86635,0.0001,13.27852]
[1778476233481,35.19,80840.71,0.0,0.8664,0.0001,13.27332]
[1778476238516,35.19,80840.86,0.0,0.86641,0.0001,13.27232]
[1778476245566,35.19,80840.72,0.0,0.8664,0.0001,13.27323]
[1778476251608,35.19,80841.15,0.0,0.86644,0.0001,13.27038]
[1778476256644,35.19,80841.68,0.0,0.86649,0.0001,13.26688]
[1778476261678,35.19,80841.79,0.0,0.8665,0.0001,13.26619]
[1778476266713,35.19,80842.7,0.0,0.86659,0.0001,13.26021]
[1778476267720,35.19,80847.74,0.0,0.86709,0.0001,13.22681]
[1778476272755,35.2,80848.91,0.0,0.8672,0.0001,13.21939]
[1778476275776,35.2,80860.66,0.0,0.86836,0.0001,13.1415]
[1778476276783,35.2,80862.3,0.0,0.86853,0.0001,13.13054]
[1778476281819,35.19,80863.05,0.0,0.86861,0.0001,13.12506]
[1778476286854,35.19,80864.39,0.0,0.86875,0.0001,13.11569]
[1778476291892,35.19,80865.6,0.0,0.86892,0.0001,13.10188]
[1778476296927,35.19,80868.59,0.0,0.86923,0.0001,13.08084]
[1778476301968,35.19,80860.53,0.0,0.86844,0.0001,13.13385]
[1778476303982,35.19,80857.88,0.0,0.86819,0.0001,13.15109]
[1778476309021,35.19,80857.85,0.0,0.86818,0.0001,13.15159]
[1778476315063,35.19,80856.4,0.0,0.86803,0.0001,13.16186]
[1778476320098,35.19,80856.34,0.0,0.86803,0.0001,13.16158]
[1778476325133,35.19,80854.59,0.0,0.86787,0.0001,13.17222]
[1778476330168,35.18,80852.3,0.0,0.86766,0.0001,13.18629]
[1778476336210,35.18,80852.4,0.0,0.86769,0.0001,13.18428]
[1778476343259,35.18,80852.92,0.0,0.86777,0.0001,13.17911]
[1778476352322,35.17,80853.8,0.0,0.86792,0.0001,13.16671]
[1778476358365,35.17,80851.73,0.0,0.86773,0.0001,13.1793]
[1778476363400,35.17,80851.97,0.0,0.86777,0.0001,13.1767]
[1778476371456,35.16,80851.19,0.0,0.86772,0.0001,13.18029]
[1778476377498,35.16,80851.56,0.0,0.86777,0.0001,13.17669]
[1778476381526,35.16,80854.92,0.0,0.86811,0.0001,13.15367]
[1778476386561,35.16,80854.17,0.0,0.86805,0.0001,13.15787]
[1778476392604,35.16,80853.84,0.0,0.86803,0.0001,13.15909]
[1778476397639,35.15,80853.67,0.0,0.86803,0.0001,13.15939]
[1778476405695,35.15,80853.65,0.0,0.86804,0.0001,13.1582]
[1778476410730,35.15,80853.56,0.0,0.86805,0.0001,13.15798]
[1778476415765,35.15,80852.64,0.0,0.868,0.0001,13.15849]
[1778476420800,35.15,80851.43,0.0,0.8679,0.0001,13.16568]
[1778476426842,35.14,80851.24,0.0,0.86789,0.0001,13.16591]
[1778476431877,35.14,80847.82,0.0,0.86757,0.0001,13.18771]
[1778476436912,35.14,80847.41,0.0,0.86754,0.0001,13.18935]
[1778476442954,35.14,80848.75,0.0,0.86769,0.0001,13.17921]
[1778476451010,35.13,80846.76,0.0,0.86752,0.0001,13.1907]
[1778476456045,35.13,80848.48,0.0,0.86771,0.0001,13.17822]
[1778476461080,35.13,80847.62,0.0,0.86764,0.0001,13.18292]
[1778476467122,35.13,80847.15,0.0,0.86761,0.0001,13.18479]
[1778476474171,35.12,80846.31,0.0,0.86758,0.0001,13.18411]
[1778476479206,35.12,80846.67,0.0,0.86764,0.0001,13.18071]
[1778476486258,35.12,80846.87,0.0,0.86767,0.0001,13.17801]
[1778476491293,35.12,80846.86,0.0,0.86769,0.0001,13.17712]
[1778476499349,35.11,80838.75,0.0,0.8669,0.0001,13.22949]
[1778476500356,35.11,80830.18,0.0,0.86605,0.0001,13.28628]
[1778476502370,35.11,80830.0,0.0,0.86603,0.0001,13.28745]
[1778476508412,35.11,80834.01,0.0,0.86644,0.0001,13.26047]
[1778476511433,35.11,80837.75,0.0,0.86681,0.0001,13.23561]
[1778476512440,35.11,80841.06,0.0,0.86714,0.0001,13.21365]
[1778476517475,35.11,80842.6,0.0,0.86729,0.0001,13.20379]
[1778476520496,35.11,80845.95,0.0,0.86763,0.0001,13.18123]
[1778476525532,35.11,80845.15,0.0,0.86756,0.0001,13.18565]
[1778476530567,35.11,80843.54,0.0,0.86741,0.0001,13.19539]
[1778476537615,35.1,80843.86,0.0,0.8675,0.0001,13.18716]
[1778476545672,35.1,80844.24,0.0,0.86756,0.0001,13.1832]
[1778476550707,35.1,80844.96,0.0,0.86765,0.0001,13.17757]
[1778476555742,35.1,80845.77,0.0,0.86774,0.0001,13.17137]
[1778476560777,35.1,80846.25,0.0,0.8678,0.0001,13.1674]
[1778476564805,35.09,80850.08,0.0,0.86818,0.0001,13.14134]
[1778476566819,35.09,80855.25,0.0,0.8687,0.0001,13.1068]
[1778476571854,35.09,80855.92,0.0,0.86877,0.0001,13.10202]
[1778476575882,35.09,80858.67,0.0,0.86904,0.0001,13.0835]
[1778476580917,35.09,80859.71,0.0,0.86915,0.0001,13.07638]
[1778476584945,35.09,80862.48,0.0,0.86942,0.0001,13.05786]
[1778476592001,35.09,80865.9,0.0,0.8698,0.0001,13.03032]
[1778476597036,35.09,80867.44,0.0,0.86995,0.0001,13.02023]
[1778476600057,35.09,80870.15,0.0,0.87022,0.0001,13.00207]
[1778476605092,35.09,80871.42,0.0,0.87035,0.0001,12.9931]
[1778476606707,35.09,80871.48,0.0,0.87036,0.0001,12.99247]
[1778476609810,35.09,80871.25,0.0,0.87034,0.0001,12.99376]
[1778476610127,35.09,80870.01,0.0,0.87022,0.0001,13.00184]
[1778476615162,35.09,80871.51,0.0,0.87038,0.0001,12.99123]
[1778476620201,35.09,80872.62,0.0,0.8705,0.0001,12.98294]
[1778476625236,35.08,80873.55,0.0,0.8706,0.0001,12.97592]
[1778476630271,35.08,80873.31,0.0,0.87059,0.0001,12.97635]
[1778476635306,35.08,80871.69,0.0,0.87045,0.0001,12.98585]
[1778476640347,35.08,80872.28,0.0,0.87053,0.0001,12.98071]
[1778476645382,35.07,80873.46,0.0,0.87066,0.0001,12.97171]
[1778476651424,35.07,80873.52,0.0,0.87073,0.0001,12.96515]
[1778476658473,35.07,80873.56,0.0,0.87075,0.0001,12.96332]
[1778476662501,35.06,80877.93,0.0,0.87119,0.0001,12.9335]
[1778476667536,35.06,80878.11,0.0,0.87122,0.0001,12.9314]
[1778476668363,35.06,80878.11,0.0,0.87122,0.0001,12.9314]
[1778476668559,35.06,80878.11,0.0,0.87122,0.0001,12.9314]
[1778476674588,35.06,80878.22,0.0,0.87125,0.0001,12.92933]
[1778476676846,35.06,80878.29,0.0,0.87126,0.0001,12.92871]
[1778476677061,35.06,80878.29,0.0,0.87126,0.0001,12.92871]
[1778476677085,35.06,80878.29,0.0,0.87126,0.0001,12.92855]
[1778476682391,35.06,80878.47,0.0,0.87129,0.0001,12.92655]
[1778476683813,35.06,80877.99,0.0,0.87125,0.0001,12.92957]
[1778476686989,35.06,80877.87,0.0,0.87124,0.0001,12.92989]
[1778476687067,35.06,80877.87,0.0,0.87124,0.0001,12.92989]
[1778476687109,35.06,80877.87,0.0,0.87124,0.0001,12.92989]
[1778476687309,35.06,80877.87,0.0,0.87124,0.0001,12.92989]
[1778476687410,35.06,80877.91,0.0,0.87125,0.0001,12.92946]
[1778476693724,35.05,80875.83,0.0,0.87106,0.0001,12.94202]
[1778476698692,35.05,80875.1,0.0,0.871,0.0001,12.94621]
[1778476698820,35.05,80875.1,0.0,0.871,0.0001,12.94621]
[1778476702426,35.05,80875.26,0.0,0.87102,0.0001,12.94466]
[1778476702562,35.05,80875.26,0.0,0.87102,0.0001,12.94466]
[1778476707863,35.05,80877.04,0.0,0.87121,0.0001,12.932]
[1778476708065,35.05,80877.04,0.0,0.87121,0.0001,12.932]
[1778476708204,35.05,80877.04,0.0,0.87121,0.0001,12.932]
[1778476708312,35.05,80877.04,0.0,0.87121,0.0001,12.932]
[1778476708415,35.05,80877.04,0.0,0.87121,0.0001,12.93187]
[1778476716887,35.05,80877.3,0.0,0.87129,0.0001,12.92427]
[1778476721922,35.04,80877.22,0.0,0.87129,0.0001,12.92423]
[1778476727964,35.04,80877.24,0.0,0.8713,0.0001,12.92346]
[1778476731509,35.04,80879.46,0.0,0.87152,0.0001,12.90853]
[1778476731563,35.04,80879.46,0.0,0.87152,0.0001,12.90853]
[1778476738034,35.04,80878.17,0.0,0.87141,0.0001,12.91635]
[1778476742062,35.04,80871.37,0.0,0.87075,0.0001,12.96104]
[1778476744126,35.04,80869.7,0.0,0.87059,0.0001,12.97196]
[1778476744312,35.04,80869.7,0.0,0.87059,0.0001,12.97196]
[1778476744593,35.04,80869.7,0.0,0.87059,0.0001,12.97196]
[1778476744660,35.04,80870.29,0.0,0.87065,0.0001,12.96772]
[1778476744808,35.04,80870.29,0.0,0.87065,0.0001,12.96772]
[1778476750118,35.04,80868.96,0.0,0.87053,0.0001,12.9758]
[1778476752630,35.04,80868.36,0.0,0.87047,0.0001,12.97963]
[1778476752810,35.04,80868.35,0.0,0.87048,0.0001,12.9794]
[1778476758174,35.04,80871.79,0.0,0.87082,0.0001,12.95587]
[1778476759017,35.04,80871.79,0.0,0.87082,0.0001,12.95587]
[1778476759065,35.04,80871.79,0.0,0.87082,0.0001,12.95587]
[1778476759415,35.04,80871.79,0.0,0.87082,0.0001,12.95587]
[1778476759560,35.04,80871.79,0.0,0.87082,0.0001,12.95587]
[1778476759638,35.03,80871.95,0.0,0.87084,0.0001,12.9547]
[1778476766230,35.03,80871.88,0.0,0.87085,0.0001,12.95441]
[1778476771266,35.03,80874.39,0.0,0.87114,0.0001,12.93247]
[1778476772495,35.03,80874.39,0.0,0.87114,0.0001,12.93247]
[1778476772564,35.03,80874.39,0.0,0.87114,0.0001,12.93247]
[1778476776216,35.03,80875.32,0.0,0.87123,0.0001,12.92602]
[1778476776312,35.03,80875.32,0.0,0.87123,0.0001,12.92602]
[1778476777780,35.03,80875.86,0.0,0.87128,0.0001,12.92237]
[1778476777810,35.03,80875.86,0.0,0.87128,0.0001,12.92237]
[1778476778319,35.03,80876.21,0.0,0.87132,0.0001,12.91994]
[1778476780422,35.03,80875.84,0.0,0.87129,0.0001,12.92234]
[1778476780563,35.03,80875.84,0.0,0.87129,0.0001,12.92234]
[1778476784522,35.03,80876.15,0.0,0.87132,0.0001,12.92007]
[1778476784574,35.03,80876.15,0.0,0.87132,0.0001,12.92007]
[1778476790404,35.03,80874.55,0.0,0.87117,0.0001,12.93026]
[1778476791497,35.03,80874.55,0.0,0.87117,0.0001,12.93026]
[1778476791563,35.03,80874.55,0.0,0.87117,0.0001,12.93026]
[1778476791851,35.03,80875.12,0.0,0.87122,0.0001,12.92642]
[1778476792059,35.03,80875.12,0.0,0.87122,0.0001,12.92642]
[1778476792418,35.03,80874.57,0.0,0.87117,0.0001,12.93]
[1778476797453,35.03,80874.95,0.0,0.87121,0.0001,12.92718]
[1778476802488,35.03,80874.64,0.0,0.87119,0.0001,12.92895]
[1778476805275,35.03,80874.64,0.0,0.87119,0.0001,12.92895]
[1778476805312,35.03,80874.64,0.0,0.87119,0.0001,12.92895]
[1778476810544,35.03,80875.43,0.0,0.87127,0.0001,12.92329]
[1778476817593,35.03,80876.04,0.0,0.87133,0.0001,12.91893]
[1778476820829,35.03,80879.23,0.0,0.87165,0.0001,12.89769]
[1778476821067,35.03,80879.23,0.0,0.87165,0.0001,12.89769]
[1778476821323,35.03,80879.23,0.0,0.87165,0.0001,12.89769]
[1778476821560,35.03,80879.23,0.0,0.87165,0.0001,12.89769]
[1778476821621,35.03,80879.19,0.0,0.87164,0.0001,12.89794]
[1778476826656,35.03,80879.24,0.0,0.87165,0.0001,12.89756]
[1778476831691,35.03,80879.27,0.0,0.87169,0.0001,12.89251]
[1778476836726,35.03,80880.14,0.0,0.87178,0.0001,12.88669]
[1778476840151,35.03,80882.18,0.0,0.87197,0.0001,12.87316]
[1778476840312,35.03,80882.18,0.0,0.87197,0.0001,12.87316]
[1778476841761,35.03,80887.37,0.0,0.87248,0.0001,12.8388]
[1778476843153,35.03,80887.29,0.0,0.87247,0.0001,12.83935]
[1778476843310,35.03,80887.29,0.0,0.87247,0.0001,12.83935]
[1778476844665,35.03,80886.71,0.0,0.87241,0.0001,12.84331]
[1778476844782,35.03,80886.79,0.0,0.87242,0.0001,12.84278]
[1778476844812,35.03,80886.79,0.0,0.87242,0.0001,12.84278]
[1778476846144,35.03,80887.48,0.0,0.87248,0.0001,12.83831]
[1778476846315,35.03,80887.48,0.0,0.87248,0.0001,12.83831]
[1778476846796,35.03,80883.06,0.0,0.87206,0.0001,12.8676]
[1778476849554,35.03,80880.27,0.0,0.87178,0.0001,12.88616]
[1778476849812,35.03,80880.27,0.0,0.87178,0.0001,12.88616]
[1778476854853,35.03,80881.81,0.0,0.87193,0.0001,12.87594]
[1778476856747,35.03,80881.81,0.0,0.87193,0.0001,12.87594]
[1778476856816,35.03,80881.81,0.0,0.87193,0.0001,12.87594]
[1778476857006,35.03,80881.12,0.0,0.87187,0.0001,12.88055]
[1778476857064,35.03,80881.12,0.0,0.87187,0.0001,12.88055]
[1778476857108,35.03,80883.86,0.0,0.87213,0.0001,12.86239]
[1778476862911,35.03,80885.16,0.0,0.87225,0.0001,12.85408]
[1778476864515,35.03,80885.16,0.0,0.87225,0.0001,12.85408]
[1778476864561,35.03,80885.16,0.0,0.87225,0.0001,12.85408]
[1778476869959,35.03,80883.33,0.0,0.87207,0.0001,12.86645]
[1778476874994,35.03,80883.29,0.0,0.87207,0.0001,12.86681]
[1778476877747,35.03,80884.47,0.0,0.87218,0.0001,12.859]
[1778476877815,35.03,80884.47,0.0,0.87218,0.0001,12.859]
[1778476878266,35.03,80883.48,0.0,0.87209,0.0001,12.8656]
[1778476878310,35.03,80883.48,0.0,0.87209,0.0001,12.8656]
[1778476878434,35.03,80883.48,0.0,0.87209,0.0001,12.8656]
[1778476878564,35.03,80883.48,0.0,0.87209,0.0001,12.8656]
[1778476878597,35.03,80882.98,0.0,0.87204,0.0001,12.86891]
[1778476882902,35.03,80884.51,0.0,0.87218,0.0001,12.85881]
[1778476883064,35.03,80884.51,0.0,0.87218,0.0001,12.85881]
[1778476884326,35.03,80884.29,0.0,0.87216,0.0001,12.86029]
[1778476884559,35.03,80884.29,0.0,0.87216,0.0001,12.86029]
[1778476884713,35.03,80884.29,0.0,0.87216,0.0001,12.86029]
[1778476884813,35.03,80884.29,0.0,0.87216,0.0001,12.86029]
[1778476884812,35.03,80887.64,0.0,0.87249,0.0001,12.83811]
[1778476888656,35.03,80888.7,0.0,0.87259,0.0001,12.83123]
[1778476888817,35.03,80888.7,0.0,0.87259,0.0001,12.83123]
[1778476894127,35.03,80887.93,0.0,0.87255,0.0001,12.8319]
[1778476895426,35.03,80887.93,0.0,0.87255,0.0001,12.8319]
[1778476895565,35.03,80887.93,0.0,0.87255,0.0001,12.8319]
[1778476895663,35.03,80887.93,0.0,0.87255,0.0001,12.8319]
[1778476895813,35.03,80887.93,0.0,0.87255,0.0001,12.8319]
[1778476895764,35.03,80887.64,0.0,0.87252,0.0001,12.83387]
[1778476901176,35.03,80881.38,0.0,0.87191,0.0001,12.87557]
[1778476902308,35.03,80881.38,0.0,0.87191,0.0001,12.87557]
[1778476902564,35.03,80881.38,0.0,0.87191,0.0001,12.87557]
[1778476908663,35.03,80878.01,0.0,0.87158,0.0001,12.89762]
[1778476908815,35.03,80878.01,0.0,0.87158,0.0001,12.89762]
[1778476908821,35.03,80878.01,0.0,0.87158,0.0001,12.89762]
[1778476909061,35.03,80878.01,0.0,0.87158,0.0001,12.89756]
[1778476909233,35.03,80878.19,0.0,0.8716,0.0001,12.89631]
[1778476913670,35.03,80878.24,0.0,0.87161,0.0001,12.89581]
[1778476913812,35.03,80878.24,0.0,0.87161,0.0001,12.89581]
[1778476921318,35.03,80878.59,0.0,0.87165,0.0001,12.89307]
[1778476926354,35.03,80877.9,0.0,0.87159,0.0001,12.89741]
[1778476931389,35.03,80878.26,0.0,0.87163,0.0001,12.89476]
[1778476934410,35.03,80883.32,0.0,0.87212,0.0001,12.86108]
[1778476936636,35.03,80884.28,0.0,0.87221,0.0001,12.85471]
[1778476936814,35.03,80884.28,0.0,0.87221,0.0001,12.85471]
[1778476937122,35.03,80885.18,0.0,0.8723,0.0001,12.84875]
[1778476937313,35.03,80885.18,0.0,0.8723,0.0001,12.84875]
[1778476937431,35.03,80884.5,0.0,0.87223,0.0001,12.85327]
[1778476940166,35.03,80884.3,0.0,0.87221,0.0001,12.85462]
[1778476940311,35.03,80884.3,0.0,0.87221,0.0001,12.85462]
[1778476945577,35.03,80883.11,0.0,0.8721,0.0001,12.86258]
[1778476945816,35.03,80883.11,0.0,0.8721,0.0001,12.86258]
[1778476945874,35.03,80883.11,0.0,0.8721,0.0001,12.86258]
[1778476945893,35.03,80883.11,0.0,0.8721,0.0001,12.8626]
[1778476946065,35.03,80883.11,0.0,0.8721,0.0001,12.8626]
[1778476951529,35.03,80879.97,0.0,0.87183,0.0001,12.87863]
[1778476951963,35.03,80879.97,0.0,0.87183,0.0001,12.87863]
[1778476952064,35.03,80879.97,0.0,0.87183,0.0001,12.87863]
[1778476957572,35.03,80881.41,0.0,0.87197,0.0001,12.86904]
[1778476962607,35.03,80881.74,0.0,0.872,0.0001,12.86685]
[1778476967642,35.03,80881.27,0.0,0.87196,0.0001,12.86997]
[1778476968082,35.03,80881.27,0.0,0.87196,0.0001,12.86997]
[1778476968192,35.03,80881.27,0.0,0.87196,0.0001,12.86997]
[1778476968315,35.03,80881.27,0.0,0.87196,0.0001,12.86997]
[1778476968649,35.03,80880.99,0.0,0.87193,0.0001,12.87183]
[1778476973684,35.03,80887.59,0.0,0.87257,0.0001,12.82811]
[1778476975272,35.03,80887.44,0.0,0.87255,0.0001,12.82916]
[1778476975318,35.03,80887.44,0.0,0.87255,0.0001,12.82916]
[1778476975361,35.03,80887.44,0.0,0.87255,0.0001,12.82916]
[1778476975566,35.03,80887.44,0.0,0.87255,0.0001,12.82916]
[1778476975701,35.03,80887.75,0.0,0.87258,0.0001,12.82717]
[1778476980736,35.03,80888.15,0.0,0.87262,0.0001,12.82483]
[1778476984224,35.03,80887.82,0.0,0.87258,0.0001,12.8272]
[1778476984314,35.03,80887.82,0.0,0.87258,0.0001,12.8272]
[1778476993827,35.03,80890.52,0.0,0.87284,0.0001,12.81]
[1778476997249,35.03,80891.12,0.0,0.87289,0.0001,12.80626]
[1778476997316,35.03,80891.12,0.0,0.87289,0.0001,12.80626]
[1778476997345,35.03,80891.12,0.0,0.87289,0.0001,12.80626]
[1778476997570,35.03,80891.12,0.0,0.87289,0.0001,12.80626]
[1778476997855,35.03,80891.06,0.0,0.87288,0.0001,12.80674]
[1778477002890,35.03,80890.52,0.0,0.87284,0.0001,12.80978]
[1778477007925,35.03,80891.79,0.0,0.87298,0.0001,12.80023]
[1778477009150,35.03,80892.01,0.0,0.873,0.0001,12.79854]
[1778477009313,35.03,80892.01,0.0,0.873,0.0001,12.79854]
[1778477014974,35.02,80893.49,0.0,0.87321,0.0001,12.78241]
[1778477016093,35.02,80893.32,0.0,0.87319,0.0001,12.78333]
[1778477016103,35.02,80893.32,0.0,0.87319,0.0001,12.78333]
[1778477016316,35.02,80893.32,0.0,0.87319,0.0001,12.78333]
[1778477017995,35.02,80893.35,0.0,0.8732,0.0001,12.78271]
[1778477023031,35.02,80892.94,0.0,0.87318,0.0001,12.78434]
[1778477026152,35.02,80893.71,0.0,0.87326,0.0001,12.77881]
[1778477026209,35.02,80893.71,0.0,0.87326,0.0001,12.77881]
[1778477026315,35.02,80893.71,0.0,0.87326,0.0001,12.77881]
[1778477026416,35.02,80893.61,0.0,0.87325,0.0001,12.77927]
[1778477032094,35.02,80894.41,0.0,0.87333,0.0001,12.77392]
[1778477037821,35.02,80893.08,0.0,0.87319,0.0001,12.78309]
[1778477037971,35.02,80893.08,0.0,0.87319,0.0001,12.78309]
[1778477038010,35.02,80893.04,0.0,0.87319,0.0001,12.78351]
[1778477038063,35.02,80893.04,0.0,0.87319,0.0001,12.78351]
[1778477043171,35.02,80891.94,0.0,0.87308,0.0001,12.79115]
[1778477051227,35.02,80891.31,0.0,0.87301,0.0001,12.79579]
[1778477058276,35.02,80891.63,0.0,0.87303,0.0001,12.79407]
[1778477060542,35.02,80891.44,0.0,0.87302,0.0001,12.79508]
[1778477060563,35.02,80891.44,0.0,0.87302,0.0001,12.79508]
[1778477060728,35.02,80891.44,0.0,0.87302,0.0001,12.79508]
[1778477060816,35.02,80891.44,0.0,0.87302,0.0001,12.79508]
[1778477060827,35.02,80891.71,0.0,0.87305,0.0001,12.79304]
[1778477067339,35.02,80892.37,0.0,0.87314,0.0001,12.787]
[1778477072374,35.01,80892.83,0.0,0.87324,0.0001,12.77799]
[1778477073907,35.01,80892.83,0.0,0.87324,0.0001,12.77799]
[1778477074062,35.01,80892.83,0.0,0.87324,0.0001,12.77799]
[1778477079423,35.01,80892.33,0.0,0.87321,0.0001,12.7797]
[1778477084459,35.01,80892.62,0.0,0.87326,0.0001,12.77663]
[1778477087256,35.01,80894.08,0.0,0.8734,0.0001,12.76651]
[1778477087313,35.01,80894.08,0.0,0.8734,0.0001,12.76651]
[1778477087598,35.01,80894.08,0.0,0.8734,0.0001,12.76651]
[1778477087791,35.01,80894.08,0.0,0.8734,0.0001,12.76651]
[1778477087877,35.01,80894.13,0.0,0.87341,0.0001,12.76597]
[1778477088486,35.01,80908.12,0.0,0.87476,0.0001,12.67321]
[1778477089493,35.01,80908.95,0.0,0.87484,0.0001,12.66764]
[1778477091866,35.01,80910.63,0.0,0.875,0.0001,12.65645]
[1778477092061,35.01,80910.63,0.0,0.875,0.0001,12.65645]
[1778477098556,35.0,80910.19,0.0,0.87497,0.0001,12.65865]
[1778477103591,35.0,80909.26,0.0,0.87489,0.0001,12.66429]
[1778477106552,35.0,80909.77,0.0,0.87494,0.0001,12.66081]
[1778477106564,35.0,80909.77,0.0,0.87494,0.0001,12.66081]
[1778477106873,35.0,80909.77,0.0,0.87494,0.0001,12.66081]
[1778477107069,35.0,80909.77,0.0,0.87494,0.0001,12.66081]
[1778477106971,35.0,80910.16,0.0,0.87498,0.0001,12.65801]
[1778477107619,35.0,80911.49,0.0,0.87511,0.0001,12.64912]
[1778477112654,35.0,80915.62,0.0,0.87551,0.0001,12.62145]
[1778477114668,35.0,80909.52,0.0,0.87493,0.0001,12.66163]
[1778477116235,35.0,80910.17,0.0,0.87499,0.0001,12.65722]
[1778477116317,35.0,80910.17,0.0,0.87499,0.0001,12.65722]
[1778477117815,35.0,80909.69,0.0,0.87495,0.0001,12.66029]
[1778477117816,35.0,80912.43,0.0,0.87521,0.0001,12.64208]
[1778477122648,35.0,80914.79,0.0,0.87544,0.0001,12.62629]
[1778477122814,35.0,80914.79,0.0,0.87544,0.0001,12.62629]
[1778477128767,35.0,80913.71,0.0,0.87534,0.0001,12.63293]
[1778477133810,35.0,80913.8,0.0,0.87539,0.0001,12.62724]
[1778477135782,35.0,80914.09,0.0,0.87542,0.0001,12.62527]
[1778477135817,35.0,80914.09,0.0,0.87542,0.0001,12.62527]
[1778477136391,35.0,80913.66,0.0,0.87538,0.0001,12.62806]
[1778477136565,35.0,80913.66,0.0,0.87538,0.0001,12.62806]
[1778477136831,35.0,80913.76,0.0,0.87539,0.0001,12.62734]
[1778477142874,35.0,80909.66,0.0,0.875,0.0001,12.65411]
[1778477143881,35.0,80903.65,0.0,0.87443,0.0001,12.69376]
[1778477144309,35.0,80903.65,0.0,0.87443,0.0001,12.69376]
[1778477149939,35.0,80902.36,0.0,0.87432,0.0001,12.70136]
[1778477157753,34.99,80902.2,0.0,0.87431,0.0001,12.70191]
[1778477157812,34.99,80902.2,0.0,0.87431,0.0001,12.70191]
[1778477157854,34.99,80902.2,0.0,0.87432,0.0001,12.70104]
[1778477161862,34.99,80901.04,0.0,0.87422,0.0001,12.70818]
[1778477162062,34.99,80901.04,0.0,0.87422,0.0001,12.70818]
[1778477168069,34.99,80900.27,0.0,0.87416,0.0001,12.71192]
[1778477173104,34.99,80899.21,0.0,0.87408,0.0001,12.71794]
[1778477174441,34.99,80898.94,0.0,0.87405,0.0001,12.71953]
[1778477174563,34.99,80898.94,0.0,0.87405,0.0001,12.71953]
[1778477175504,34.99,80897.31,0.0,0.8739,0.0001,12.73012]
[1778477175574,34.99,80897.31,0.0,0.8739,0.0001,12.73012]
[1778477176125,34.98,80896.34,0.0,0.87381,0.0001,12.73633]
[1778477181160,34.98,80898.29,0.0,0.87401,0.0001,12.72208]
[1778477182918,34.98,80898.47,0.0,0.87403,0.0001,12.72068]
[1778477183062,34.98,80898.47,0.0,0.87403,0.0001,12.72068]
[1778477183174,34.98,80903.18,0.0,0.87449,0.0001,12.6893]
[1778477186303,34.98,80904.08,0.0,0.87458,0.0001,12.68302]
[1778477186317,34.98,80904.08,0.0,0.87458,0.0001,12.68302]
[1778477186404,34.98,80908.47,0.0,0.875,0.0001,12.65383]
[1778477192237,34.98,80908.6,0.0,0.87506,0.0001,12.64755]
[1778477198279,34.98,80908.71,0.0,0.87508,0.0001,12.64619]
[1778477204576,34.98,80908.64,0.0,0.87508,0.0001,12.64626]
[1778477204812,34.98,80908.64,0.0,0.87508,0.0001,12.64626]
[1778477207721,34.98,80916.11,0.0,0.8758,0.0001,12.59646]
[1778477208276,34.98,80916.11,0.0,0.8758,0.0001,12.59646]
[1778477208314,34.98,80916.11,0.0,0.8758,0.0001,12.59646]
[1778477208349,34.98,80916.74,0.0,0.87586,0.0001,12.5923]
[1778477211363,34.98,80918.85,0.0,0.87606,0.0001,12.57839]
[1778477211561,34.98,80918.85,0.0,0.87606,0.0001,12.57839]
[1778477217413,34.98,80922.07,0.0,0.87636,0.0001,12.55756]
[1778477223204,34.98,80923.44,0.0,0.87649,9e-05,12.54887]
[1778477223314,34.98,80923.75,0.0,0.87652,9e-05,12.54693]
[1778477224350,34.98,80924.97,0.0,0.87663,9e-05,12.53898]
[1778477224565,34.98,80924.97,0.0,0.87663,9e-05,12.53898]
[1778477224666,34.98,80925.36,0.0,0.87667,9e-05,12.53652]
[1778477225472,34.98,80929.98,0.0,0.8771,9e-05,12.50616]
[1778477230474,34.98,80927.15,0.0,0.87682,9e-05,12.52544]
[1778477230562,34.98,80927.15,0.0,0.87682,9e-05,12.52544]
[1778477236549,34.98,80928.15,0.0,0.8769,9e-05,12.51994]
[1778477237475,34.98,80928.15,0.0,0.8769,9e-05,12.51994]
[1778477237561,34.98,80928.15,0.0,0.8769,9e-05,12.51994]
[1778477239121,34.98,80928.15,0.0,0.8769,9e-05,12.52012]
[1778477239161,34.98,80928.59,0.0,0.87694,9e-05,12.51738]
[1778477239313,34.98,80928.59,0.0,0.87694,9e-05,12.51738]
[1778477245612,34.99,80929.01,0.0,0.87696,9e-05,12.51588]
[1778477251658,34.99,80930.07,0.0,0.87709,9e-05,12.5052]
[1778477253071,34.99,80930.07,0.0,0.87709,9e-05,12.5052]
[1778477253312,34.99,80931.14,0.0,0.87718,9e-05,12.49835]
[1778477258707,34.99,80934.54,0.0,0.87749,9e-05,12.4773]
[1778477259259,34.99,80934.54,0.0,0.87749,9e-05,12.4773]
[1778477259315,34.99,80934.54,0.0,0.87749,9e-05,12.4773]
[1778477259889,34.99,80934.54,0.0,0.87749,9e-05,12.4773]
[1778477260062,34.99,80934.54,0.0,0.87749,9e-05,12.4773]
[1778477260079,34.99,80935.58,0.0,0.87758,9e-05,12.4707]
[1778477266025,34.99,80935.4,0.0,0.87755,9e-05,12.47319]
[1778477266062,34.99,80935.4,0.0,0.87755,9e-05,12.47319]
[1778477266126,34.99,80935.39,0.0,0.87754,9e-05,12.47351]
[1778477271798,35.0,80935.67,0.0,0.87755,9e-05,12.4732]
[1778477273927,35.0,80938.87,0.0,0.87784,9e-05,12.45238]
[1778477274066,35.0,80938.87,0.0,0.87784,9e-05,12.45238]
[1778477279854,35.0,80944.77,0.0,0.87839,9e-05,12.41421]
[1778477283652,35.0,80945.02,0.0,0.87841,9e-05,12.41265]
[1778477283810,35.0,80945.02,0.0,0.87841,9e-05,12.41265]
[1778477285122,35.0,80944.74,0.0,0.87838,9e-05,12.41452]
[1778477285223,35.0,80944.4,0.0,0.87835,9e-05,12.41678]
[1778477285311,35.0,80944.4,0.0,0.87835,9e-05,12.41678]
[1778477290931,35.0,80944.44,0.0,0.87835,9e-05,12.41723]
[1778477292447,35.0,80944.4,0.0,0.87834,9e-05,12.41781]
[1778477292560,35.0,80944.4,0.0,0.87834,9e-05,12.41781]
[1778477297980,35.01,80947.6,0.0,0.87861,9e-05,12.39877]
[1778477300206,35.01,80947.43,0.0,0.87859,9e-05,12.40022]
[1778477302240,35.01,80944.76,0.0,0.87833,9e-05,12.41813]
[1778477302317,35.01,80943.36,0.0,0.8782,9e-05,12.42733]
[1778477303015,35.01,80944.01,0.0,0.87826,9e-05,12.42303]
[1778477308050,35.01,80941.5,0.0,0.87803,9e-05,12.43949]
[1778477313092,35.01,80944.01,0.0,0.8783,9e-05,12.41811]
[1778477319134,35.01,80944.36,0.0,0.87836,9e-05,12.41454]
[1778477324170,35.0,80944.57,0.0,0.87839,9e-05,12.41189]
[1778477330211,35.0,80945.76,0.0,0.8785,9e-05,12.40465]
[1778477337261,35.01,80946.96,0.0,0.8786,9e-05,12.3974]
[1778477344859,35.01,80946.23,0.0,0.87853,9e-05,12.40224]
[1778477350352,35.01,80946.5,0.0,0.87856,9e-05,12.40045]
[1778477355387,35.0,80945.41,0.0,0.87846,9e-05,12.40697]
[1778477360422,35.0,80944.8,0.0,0.87843,9e-05,12.40938]
[1778477365457,35.0,80944.8,0.0,0.87845,9e-05,12.40781]
[1778477370494,34.99,80943.5,0.0,0.87835,9e-05,12.41476]
[1778477377542,34.99,80947.39,0.0,0.87877,9e-05,12.38293]
[1778477382577,34.99,80946.58,0.0,0.87869,9e-05,12.38889]
[1778477387612,34.99,80943.12,0.0,0.87836,9e-05,12.41161]
[1778477392648,34.99,80939.57,0.0,0.87805,9e-05,12.43331]
[1778477397684,34.99,80940.14,0.0,0.87811,9e-05,12.42915]
[1778477398690,34.99,80947.68,0.0,0.87882,9e-05,12.37951]
[1778477403725,34.99,80948.34,0.0,0.87888,9e-05,12.37546]
[1778477408760,34.99,80948.3,0.0,0.87889,9e-05,12.37437]
[1778477415810,34.98,80949.45,0.0,0.87903,9e-05,12.36495]
[1778477420844,34.98,80954.64,0.0,0.87951,9e-05,12.33095]
[1778477425881,34.98,80957.72,0.0,0.87979,9e-05,12.3114]
[1778477430919,34.98,80957.92,0.0,0.8798,9e-05,12.31091]
[1778477435953,34.99,80956.2,0.0,0.87967,9e-05,12.31766]
[1778477441997,34.98,80955.19,0.0,0.87959,9e-05,12.32335]
[1778477446028,34.98,80951.25,0.0,0.87923,9e-05,12.34851]
[1778477451063,34.96,80945.77,0.0,0.87883,9e-05,12.37627]
[1778477453077,34.96,80932.76,0.0,0.87761,9e-05,12.46176]
[1778477454084,34.96,80931.57,0.0,0.8775,9e-05,12.46986]
[1778477457107,34.97,80926.77,0.0,0.87703,9e-05,12.50219]
[1778477462140,34.97,80925.98,0.0,0.87695,9e-05,12.50831]
[1778477468183,34.97,80930.39,0.0,0.87735,9e-05,12.48027]
[1778477473218,34.97,80933.78,0.0,0.87765,9e-05,12.45907]
[1778477477249,34.97,80937.95,0.0,0.87803,9e-05,12.43259]
[1778477482284,34.98,80938.73,0.0,0.87809,9e-05,12.42827]
[1778477488325,34.98,80938.04,0.0,0.87801,9e-05,12.43449]
[1778477493360,34.98,80940.19,0.0,0.87823,9e-05,12.41691]
[1778477498396,34.99,80938.72,0.0,0.87807,9e-05,12.42794]
[1778477504437,34.99,80938.67,0.0,0.87804,9e-05,12.42979]
[1778477510479,34.99,80938.97,0.0,0.87805,9e-05,12.42956]
[1778477515514,34.99,80939.65,0.0,0.8781,9e-05,12.42606]
[1778477520551,34.99,80939.65,0.0,0.87811,9e-05,12.42552]
[1778477525586,34.99,80939.46,0.0,0.87809,9e-05,12.42649]
[1778477530621,35.0,80939.25,0.0,0.87805,9e-05,12.42913]
[1778477535656,35.0,80940.03,0.0,0.87812,9e-05,12.42461]
[1778477540691,35.0,80940.61,0.0,0.87817,9e-05,12.4208]
[1778477545726,35.0,80941.1,0.0,0.87822,9e-05,12.41726]
[1778477550761,35.0,80943.89,0.0,0.87849,9e-05,12.39899]
[1778477555796,34.99,80944.51,0.0,0.8786,9e-05,12.38848]
[1778477561838,34.99,80940.99,0.0,0.8783,9e-05,12.40971]
[1778477566873,34.98,80940.29,0.0,0.87826,9e-05,12.41256]
[1778477571909,34.98,80940.8,0.0,0.87833,9e-05,12.40747]
[1778477578957,34.98,80941.13,0.0,0.8784,9e-05,12.40292]
[1778477583993,34.97,80940.97,0.0,0.8784,9e-05,12.40227]
[1778477586010,34.97,80945.62,0.0,0.87884,9e-05,12.37164]
[1778477591045,34.97,80946.21,0.0,0.8789,9e-05,12.36729]
[1778477596080,34.97,80945.31,0.0,0.87884,9e-05,12.37184]
[1778477599101,34.97,80950.38,0.0,0.87932,9e-05,12.33768]
[1778477604136,34.97,80953.47,0.0,0.87962,9e-05,12.31704]
[1778477609171,34.96,80955.23,0.0,0.87979,9e-05,12.30467]
[1778477614206,34.96,80956.2,0.0,0.87993,9e-05,12.29285]
[1778477619263,34.96,80955.51,0.0,0.87987,9e-05,12.29688]
[1778477626291,34.96,80956.4,0.0,0.87997,9e-05,12.29001]
[1778477631326,34.96,80958.24,0.0,0.88015,9e-05,12.27736]
[1778477636361,34.96,80956.22,0.0,0.87997,9e-05,12.29011]
[1778477641397,34.96,80956.27,0.0,0.87998,9e-05,12.28911]
[1778477646433,34.95,80956.27,0.0,0.87999,9e-05,12.2884]
[1778477651468,34.95,80955.71,0.0,0.87995,9e-05,12.29137]
[1778477656503,34.95,80959.67,0.0,0.88033,9e-05,12.26467]
[1778477661538,34.95,80960.8,0.0,0.88044,9e-05,12.25677]
[1778477666573,34.95,80959.55,0.0,0.88033,9e-05,12.26456]
[1778477671608,34.95,80962.92,0.0,0.88069,9e-05,12.23719]
[1778477676643,34.95,80961.91,0.0,0.8806,9e-05,12.24346]
[1778477681678,34.95,80960.78,0.0,0.8805,9e-05,12.25049]
[1778477687720,34.95,80960.56,0.0,0.88048,9e-05,12.25144]
[1778477691748,34.95,80956.65,0.0,0.88013,9e-05,12.27679]
[1778477696783,34.94,80958.2,0.0,0.88028,9e-05,12.26603]
[1778477701818,34.94,80959.22,0.0,0.88038,9e-05,12.2589]
[1778477706853,34.94,80956.42,0.0,0.88012,9e-05,12.27691]
[1778477711888,34.94,80956.09,0.0,0.8801,9e-05,12.27859]
[1778477716924,34.94,80948.25,0.0,0.87937,9e-05,12.32965]
[1778477717931,34.94,80934.39,0.0,0.87807,9e-05,12.42111]
[1778477718938,34.94,80933.97,0.0,0.87803,9e-05,12.4239]
[1778477723973,34.94,80933.56,0.0,0.87799,9e-05,12.42663]
[1778477729008,34.94,80935.38,0.0,0.87816,9e-05,12.41463]
[1778477734043,34.94,80935.12,0.0,0.87818,9e-05,12.41151]
[1778477739078,34.94,80934.21,0.0,0.87809,9e-05,12.41744]
[1778477744113,34.94,80931.5,0.0,0.87784,9e-05,12.43518]
[1778477745120,34.94,80925.61,0.0,0.87728,9e-05,12.4743]
[1778477750155,34.94,80922.52,0.0,0.87697,9e-05,12.49562]
[1778477756197,34.95,80921.88,0.0,0.87685,9e-05,12.50412]
[1778477757505,34.95,80921.88,0.0,0.87685,9e-05,12.50412]
[1778477757564,34.95,80921.88,0.0,0.87685,9e-05,12.50412]
[1778477757661,34.95,80921.82,0.0,0.87684,9e-05,12.50463]
[1778477761687,34.95,80920.19,0.0,0.87668,0.0001,12.51574]
[1778477764814,34.96,80915.8,0.0,0.87623,0.0001,12.54744]
[1778477770295,34.96,80904.64,0.0,0.87515,0.0001,12.62239]
[1778477773906,34.96,80903.8,0.0,0.8751,0.0001,12.62565]
[1778477774067,34.96,80903.8,0.0,0.8751,0.0001,12.62565]
[1778477774324,34.95,80904.12,0.0,0.87514,0.0001,12.62279]
[1778477775810,34.95,80904.12,0.0,0.87514,0.0001,12.62279]
[1778477781373,34.95,80904.67,0.0,0.87525,0.0001,12.61504]
[1778477785402,34.94,80898.69,0.0,0.87471,0.0001,12.65246]
[1778477787223,34.94,80895.8,0.0,0.87444,0.0001,12.6706]
[1778477787313,34.94,80895.8,0.0,0.87444,0.0001,12.6706]
[1778477787416,34.94,80895.87,0.0,0.87447,0.0001,12.6689]
[1778477788465,34.94,80895.87,0.0,0.87447,0.0001,12.6689]
[1778477788562,34.94,80895.87,0.0,0.87447,0.0001,12.6689]
[1778477794042,34.92,80897.59,0.0,0.87475,0.0001,12.64718]
[1778477794064,34.92,80897.59,0.0,0.87475,0.0001,12.64718]
[1778477796863,34.92,80896.38,0.0,0.87468,0.0001,12.65211]
[1778477797061,34.92,80896.38,0.0,0.87468,0.0001,12.65211]
[1778477798632,34.92,80895.93,0.0,0.87463,0.0001,12.65509]
[1778477798817,34.92,80895.93,0.0,0.87463,0.0001,12.65509]
[1778477803973,34.91,80893.19,0.0,0.87442,0.0001,12.66969]
[1778477804062,34.91,80893.19,0.0,0.87442,0.0001,12.66969]
[1778477804535,34.91,80893.17,0.0,0.87442,0.0001,12.66973]
[1778477805184,34.91,80893.17,0.0,0.87442,0.0001,12.66973]
[1778477805315,34.91,80893.17,0.0,0.87442,0.0001,12.66973]
[1778477810577,34.91,80891.14,0.0,0.87423,0.0001,12.6827]
[1778477811717,34.91,80891.14,0.0,0.87423,0.0001,12.6827]
[1778477811813,34.91,80891.14,0.0,0.87423,0.0001,12.6827]
[1778477811797,34.91,80890.9,0.0,0.87422,0.0001,12.68327]
[1778477813085,34.91,80888.68,0.0,0.87401,0.0001,12.698]
[1778477813319,34.91,80888.68,0.0,0.87401,0.0001,12.698]
[1778477814608,34.91,80882.98,0.0,0.87345,0.0001,12.73653]
[1778477816886,34.91,80883.39,0.0,0.87344,0.0001,12.73671]
[1778477817062,34.91,80883.39,0.0,0.87344,0.0001,12.73671]
[1778477820785,34.92,80884.89,0.0,0.87353,0.0001,12.7311]
[1778477820811,34.92,80884.89,0.0,0.87353,0.0001,12.7311]
[1778477820840,34.93,80885.3,0.0,0.87354,0.0001,12.72999]
[1778477823667,34.93,80885.13,0.0,0.87353,0.0001,12.73129]
[1778477823819,34.93,80885.13,0.0,0.87353,0.0001,12.73129]
[1778477826692,34.93,80881.2,0.0,0.87313,0.0001,12.75805]
[1778477827669,34.93,80881.2,0.0,0.87313,0.0001,12.75805]
[1778477827813,34.93,80881.2,0.0,0.87313,0.0001,12.75805]
[1778477831061,34.94,80881.02,0.0,0.87304,0.0001,12.76438]
[1778477831318,34.94,80881.02,0.0,0.87304,0.0001,12.76438]
[1778477831727,34.94,80880.61,0.0,0.87299,0.0001,12.76835]
[1778477832064,34.94,80880.61,0.0,0.87299,0.0001,12.76835]
[1778477833741,34.95,80888.79,0.0,0.87374,0.0001,12.71644]
[1778477834407,34.95,80888.79,0.0,0.87374,0.0001,12.71644]
[1778477834566,34.95,80888.79,0.0,0.87374,0.0001,12.71644]
[1778477836162,34.95,80889.05,0.0,0.87377,0.0001,12.71505]
[1778477836312,34.95,80889.05,0.0,0.87377,0.0001,12.71505]
[1778477836762,34.95,80890.78,0.0,0.87393,0.0001,12.70377]
[1778477838940,34.95,80893.41,0.0,0.87418,0.0001,12.68675]
[1778477839064,34.95,80893.41,0.0,0.87418,0.0001,12.68675]
[1778477844818,34.95,80893.27,0.0,0.87417,0.0001,12.68716]
[1778477848682,34.95,80891.17,0.0,0.87397,0.0001,12.70081]
[1778477848814,34.95,80891.17,0.0,0.87397,0.0001,12.70081]
[1778477848846,34.95,80892.08,0.0,0.87406,0.0001,12.69468]
[1778477850617,34.95,80891.82,0.0,0.87404,0.0001,12.69631]
[1778477850810,34.95,80891.82,0.0,0.87404,0.0001,12.69631]
[1778477856902,34.95,80890.37,0.0,0.87395,0.0001,12.7004]
[1778477859518,34.95,80892.0,0.0,0.87411,0.0001,12.68939]
[1778477859561,34.95,80892.0,0.0,0.87411,0.0001,12.68939]
[1778477861797,34.95,80892.0,0.0,0.87411,0.0001,12.68939]
[1778477861814,34.95,80892.0,0.0,0.87411,0.0001,12.68939]
[1778477861898,34.95,80891.96,0.0,0.87411,0.0001,12.68938]
[1778477864958,34.94,80896.96,0.0,0.87459,0.0001,12.65602]
[1778477867979,34.94,80892.41,0.0,0.87416,0.0001,12.686]
[1778477869689,34.94,80892.41,0.0,0.87416,0.0001,12.686]
[1778477869812,34.94,80892.41,0.0,0.87416,0.0001,12.686]
[1778477869899,34.94,80889.29,0.0,0.87386,0.0001,12.70646]
[1778477871966,34.94,80889.34,0.0,0.87386,0.0001,12.70613]
[1778477872063,34.94,80889.34,0.0,0.87386,0.0001,12.70613]
[1778477878050,34.94,80890.61,0.0,0.874,0.0001,12.69674]
[1778477883547,34.94,80889.35,0.0,0.87388,0.0001,12.70464]
[1778477883563,34.94,80889.35,0.0,0.87388,0.0001,12.70464]
[1778477883649,34.94,80886.55,0.0,0.87362,0.0001,12.72308]
[1778477886392,34.94,80885.95,0.0,0.87356,0.0001,12.72675]
[1778477886562,34.94,80885.95,0.0,0.87356,0.0001,12.72675]
[1778477890192,34.94,80886.98,0.0,0.87367,0.0001,12.71935]
[1778477890313,34.94,80886.98,0.0,0.87367,0.0001,12.71935]
[1778477892726,34.94,80889.01,0.0,0.87387,0.0001,12.70561]
[1778477892810,34.94,80889.01,0.0,0.87387,0.0001,12.70561]
[1778477892865,34.94,80889.3,0.0,0.8739,0.0001,12.70357]
[1778477894511,34.94,80873.24,0.0,0.87234,0.0001,12.80993]
[1778477895172,34.94,80871.99,0.0,0.87223,0.0001,12.81798]
[1778477897190,34.94,80867.74,0.0,0.87182,0.0001,12.84571]
[1778477898008,34.94,80867.74,0.0,0.87182,0.0001,12.84571]
[1778477898060,34.94,80867.74,0.0,0.87182,0.0001,12.84571]
[1778477898197,34.93,80864.59,0.0,0.87151,0.0001,12.86637]
[1778477902225,34.93,80860.91,0.0,0.87115,0.0001,12.89078]
[1778477903285,34.93,80860.91,0.0,0.87115,0.0001,12.89078]
[1778477903310,34.93,80860.91,0.0,0.87115,0.0001,12.89078]
[1778477903534,34.93,80860.37,0.0,0.8711,0.0001,12.89434]
[1778477907639,34.93,80859.64,0.0,0.87103,0.0001,12.89905]
[1778477907813,34.93,80859.64,0.0,0.87103,0.0001,12.89905]
[1778477915316,34.93,80859.46,0.0,0.87106,0.0001,12.89495]
[1778477919354,34.93,80859.28,0.0,0.87104,0.0001,12.89597]
[1778477919560,34.93,80859.28,0.0,0.87104,0.0001,12.89597]
[1778477919562,34.93,80859.28,0.0,0.87104,0.0001,12.89591]
[1778477922073,34.93,80857.32,0.0,0.87085,0.0001,12.90881]
[1778477922314,34.93,80857.32,0.0,0.87085,0.0001,12.90881]
[1778477924187,34.93,80856.38,0.0,0.87076,0.0001,12.91514]
[1778477924314,34.93,80856.38,0.0,0.87076,0.0001,12.91514]
[1778477929735,34.93,80854.59,0.0,0.87058,0.0001,12.92758]
[1778477929813,34.93,80854.59,0.0,0.87058,0.0001,12.92758]
[1778477929837,34.93,80854.5,0.0,0.87056,0.0001,12.92842]
[1778477932774,34.93,80851.73,0.0,0.87029,0.0001,12.94708]
[1778477932815,34.93,80851.73,0.0,0.87029,0.0001,12.94708]
[1778477940048,34.94,80851.73,0.0,0.87028,0.0001,12.94769]
[1778477940064,34.94,80851.73,0.0,0.87028,0.0001,12.94769]
[1778477945527,34.94,80851.62,0.0,0.87026,0.0001,12.94923]
[1778477950802,34.94,80850.32,0.0,0.87012,0.0001,12.95823]
[1778477950808,34.94,80850.32,0.0,0.87012,0.0001,12.95823]
[1778477950903,34.94,80849.92,0.0,0.87008,0.0001,12.96097]
[1778477952576,34.94,80846.52,0.0,0.86975,0.0001,12.98375]
[1778477954292,34.94,80846.33,0.0,0.86973,0.0001,12.98507]
[1778477954313,34.94,80846.33,0.0,0.86973,0.0001,12.98507]
[1778477959625,34.94,80845.34,0.0,0.86962,0.0001,12.99189]
[1778477964660,34.94,80840.21,0.0,0.86912,0.0001,13.02614]
[1778477966136,34.94,80839.78,0.0,0.86907,0.0001,13.02899]
[1778477966310,34.94,80839.78,0.0,0.86907,0.0001,13.02899]
[1778477966674,34.94,80837.88,0.0,0.86888,0.0001,13.04162]
[1778477968344,34.94,80837.63,0.0,0.86886,0.0001,13.04324]
[1778477968688,34.94,80831.47,0.0,0.86825,0.0001,13.08427]
[1778477970702,34.94,80828.74,0.0,0.86798,0.0001,13.10226]
[1778477971709,34.94,80824.8,0.0,0.86763,0.0001,13.12361]
[1778477972567,34.94,80824.8,0.0,0.86763,0.0001,13.12361]
[1778477972815,34.94,80824.8,0.0,0.86763,0.0001,13.12361]
[1778477973724,34.93,80828.16,0.0,0.86799,0.0001,13.09889]
[1778477974731,34.93,80835.93,0.0,0.86877,0.0001,13.04698]
[1778477975738,34.93,80838.55,0.0,0.86903,0.0001,13.02951]
[1778477976745,34.93,80843.66,0.0,0.86954,0.0001,12.99547]
[1778477978747,34.93,80844.66,0.0,0.86964,0.0001,12.98887]
[1778477978813,34.93,80844.66,0.0,0.86964,0.0001,12.98887]
[1778477981761,34.93,80844.78,0.0,0.86964,0.0001,12.9883]
[1778477981814,34.93,80844.78,0.0,0.86964,0.0001,12.9883]
[1778477981911,34.93,80847.47,0.0,0.86991,0.0001,12.97046]
[1778477986450,34.94,80847.59,0.0,0.86992,0.0001,12.97004]
[1778477986567,34.94,80847.59,0.0,0.86992,0.0001,12.97004]
[1778477991855,34.94,80845.93,0.0,0.86974,0.0001,12.98169]
[1778477995699,34.94,80844.69,0.0,0.86962,0.0001,12.99021]
[1778477995820,34.94,80844.69,0.0,0.86962,0.0001,12.99021]
[1778478000921,34.94,80845.37,0.0,0.86968,0.0001,12.98616]
[1778478003948,34.94,80841.17,0.0,0.86926,0.0001,13.01433]
[1778478006010,34.94,80839.37,0.0,0.86908,0.0001,13.02637]
[1778478006064,34.94,80839.37,0.0,0.86908,0.0001,13.02637]
[1778478006027,34.94,80842.46,0.0,0.86938,0.0001,13.00579]
[1778478007441,34.94,80844.96,0.0,0.86963,0.0001,12.98914]
[1778478007566,34.94,80844.96,0.0,0.86963,0.0001,12.98914]
[1778478015024,34.94,80846.1,0.0,0.86974,0.0001,12.98206]
[1778478020059,34.94,80845.85,0.0,0.86971,0.0001,12.98401]
[1778478020829,34.94,80845.85,0.0,0.86971,0.0001,12.98401]
[1778478021070,34.94,80845.85,0.0,0.86971,0.0001,12.98401]
[1778478026101,34.94,80851.36,0.0,0.87025,0.0001,12.94759]
[1778478029370,34.94,80852.49,0.0,0.87036,0.0001,12.94035]
[1778478029567,34.94,80852.49,0.0,0.87036,0.0001,12.94035]
[1778478034161,34.94,80848.16,0.0,0.86996,0.0001,12.96504]
[1778478037997,34.94,80846.16,0.0,0.86976,0.0001,12.97842]
[1778478038064,34.94,80846.16,0.0,0.86976,0.0001,12.97842]
[1778478041495,34.94,80845.48,0.0,0.86969,0.0001,12.9832]
[1778478041579,34.94,80845.48,0.0,0.86969,0.0001,12.9832]
[1778478041821,34.94,80845.48,0.0,0.86969,0.0001,12.9832]
[1778478041863,34.94,80844.95,0.0,0.86963,0.0001,12.98681]
[1778478044470,34.94,80843.36,0.0,0.86948,0.0001,12.99754]
[1778478044521,34.94,80843.36,0.0,0.86948,0.0001,12.99754]
[1778478044563,34.94,80843.36,0.0,0.86948,0.0001,12.99754]
[1778478048701,34.94,80843.55,0.0,0.86949,0.0001,12.9965]
[1778478048809,34.94,80843.55,0.0,0.86949,0.0001,12.9965]
[1778478055309,34.95,80843.97,0.0,0.86953,0.0001,12.99422]
[1778478060695,34.95,80843.96,0.0,0.86952,0.0001,12.99448]
[1778478060797,34.95,80847.68,0.0,0.86989,0.0001,12.96982]
[1778478064372,34.95,80853.72,0.0,0.87048,0.0001,12.92995]
[1778478066527,34.95,80854.29,0.0,0.87053,0.0001,12.92629]
[1778478066566,34.95,80854.29,0.0,0.87053,0.0001,12.92629]
[1778478066582,34.95,80854.29,0.0,0.87053,0.0001,12.92629]
[1778478068400,34.95,80857.76,0.0,0.87087,0.0001,12.9036]
[1778478069843,34.95,80857.76,0.0,0.87087,0.0001,12.9036]
[1778478070071,34.95,80857.76,0.0,0.87087,0.0001,12.9036]
[1778478070414,34.95,80869.96,0.0,0.87206,0.0001,12.82281]
[1778478073435,34.95,80870.76,0.0,0.87214,0.0001,12.81747]
[1778478075490,34.95,80870.9,0.0,0.87215,0.0001,12.81655]
[1778478075529,34.95,80870.9,0.0,0.87215,0.0001,12.81655]
[1778478075561,34.95,80870.9,0.0,0.87215,0.0001,12.81655]
[1778478081492,34.95,80877.08,0.0,0.87276,0.0001,12.77481]
[1778478084291,34.95,80875.55,0.0,0.87262,0.0001,12.78453]
[1778478084312,34.95,80875.55,0.0,0.87262,0.0001,12.78453]
[1778478084327,34.95,80875.55,0.0,0.87262,0.0001,12.78453]
[1778478087464,34.95,80875.78,0.0,0.87265,0.0001,12.78277]
[1778478087561,34.95,80875.78,0.0,0.87265,0.0001,12.78277]
[1778478093576,34.94,80878.05,0.0,0.87293,0.0001,12.76098]
[1778478094794,34.94,80878.05,0.0,0.87293,0.0001,12.76098]
[1778478094812,34.94,80878.05,0.0,0.87293,0.0001,12.76098]
[1778478094842,34.94,80878.05,0.0,0.87293,0.0001,12.76098]
[1778478102639,34.94,80876.66,0.0,0.87282,0.0001,12.7685]
[1778478107041,34.94,80877.27,0.0,0.87289,0.0001,12.76387]
[1778478107070,34.94,80877.27,0.0,0.87289,0.0001,12.76387]
[1778478107674,34.94,80867.41,0.0,0.87193,0.0001,12.82899]
[1778478109688,34.94,80864.68,0.0,0.87167,0.0001,12.84689]
[1778478114723,34.94,80865.74,0.0,0.87177,0.0001,12.83992]
[1778478117984,34.94,80867.03,0.0,0.8719,0.0001,12.8314]
[1778478118068,34.94,80867.03,0.0,0.8719,0.0001,12.8314]
[1778478118312,34.94,80867.03,0.0,0.8719,0.0001,12.83147]
[1778478123786,34.94,80866.79,0.0,0.87187,0.0001,12.83324]
[1778478127814,34.94,80857.44,0.0,0.87095,0.0001,12.89555]
[1778478128821,34.94,80850.09,0.0,0.87023,0.0001,12.94466]
[1778478130835,34.94,80847.57,0.0,0.86997,0.0001,12.96168]
[1778478132694,34.94,80846.16,0.0,0.86983,0.0001,12.97116]
[1778478132746,34.94,80846.16,0.0,0.86983,0.0001,12.97116]
[1778478132813,34.94,80846.16,0.0,0.86983,0.0001,12.97116]
[1778478138891,34.94,80845.5,0.0,0.86976,0.0001,12.97607]
[1778478139898,34.94,80841.95,0.0,0.86941,0.0001,12.99978]
[1778478142551,34.94,80843.64,0.0,0.86958,0.0001,12.98856]
[1778478142556,34.94,80843.64,0.0,0.86958,0.0001,12.98856]
[1778478142814,34.94,80843.64,0.0,0.86958,0.0001,12.98856]
[1778478147955,34.94,80844.28,0.0,0.86963,0.0001,12.98458]
[1778478148962,34.94,80841.41,0.0,0.86935,0.0001,13.00376]
[1778478150450,34.94,80840.25,0.0,0.86923,0.0001,13.01154]
[1778478150502,34.94,80840.25,0.0,0.86923,0.0001,13.01154]
[1778478150573,34.94,80840.25,0.0,0.86923,0.0001,13.01154]
[1778478156012,34.94,80838.24,0.0,0.86907,0.0001,13.02014]
[1778478157279,34.94,80838.28,0.0,0.86908,0.0001,13.01985]
[1778478157312,34.94,80838.28,0.0,0.86908,0.0001,13.01985]
[1778478157331,34.94,80838.28,0.0,0.86908,0.0001,13.01985]
[1778478157991,34.94,80838.28,0.0,0.86908,0.0001,13.01985]
[1778478158061,34.94,80838.28,0.0,0.86908,0.0001,13.01985]
[1778478158092,34.94,80842.28,0.0,0.86947,0.0001,12.99317]
[1778478160040,34.94,80845.74,0.0,0.86982,0.0001,12.97011]
[1778478164284,34.94,80845.99,0.0,0.86984,0.0001,12.96858]
[1778478164311,34.94,80845.99,0.0,0.86984,0.0001,12.96858]
[1778478164333,34.94,80845.99,0.0,0.86984,0.0001,12.96858]
[1778478167263,34.94,80847.89,0.0,0.87003,0.0001,12.956]
[1778478167316,34.94,80848.26,0.0,0.87006,0.0001,12.95358]
[1778478173131,34.94,80847.76,0.0,0.87001,0.0001,12.95725]
[1778478178166,34.94,80847.01,0.0,0.86993,0.0001,12.96258]
[1778478181332,34.94,80845.74,0.0,0.8698,0.0001,12.97117]
[1778478181340,34.94,80845.74,0.0,0.8698,0.0001,12.97117]
[1778478181564,34.94,80845.74,0.0,0.8698,0.0001,12.97117]
[1778478186222,34.94,80843.03,0.0,0.86953,0.0001,12.98941]
[1778478187230,34.94,80836.23,0.0,0.86885,0.0001,13.03475]
[1778478189243,34.94,80834.55,0.0,0.86869,0.0001,13.04591]
[1778478189313,34.94,80834.46,0.0,0.86868,0.0001,13.04645]
[1778478189379,34.94,80834.46,0.0,0.86868,0.0001,13.04645]
[1778478192190,34.94,80834.19,0.0,0.86865,0.0001,13.04814]
[1778478192311,34.94,80834.3,0.0,0.86867,0.0001,13.04734]
[1778478201512,34.94,80831.0,0.0,0.86835,0.0001,13.06884]
[1778478201562,34.94,80831.0,0.0,0.86835,0.0001,13.06884]
[1778478201826,34.94,80831.0,0.0,0.86835,0.0001,13.06884]
[1778478203343,34.94,80825.18,0.0,0.86777,0.0001,13.1075]
[1778478207021,34.94,80824.01,0.0,0.86765,0.0001,13.11508]
[1778478207060,34.94,80824.01,0.0,0.86765,0.0001,13.11508]
[1778478207103,34.94,80824.01,0.0,0.86765,0.0001,13.11508]
[1778478207311,34.94,80824.01,0.0,0.86765,0.0001,13.11508]
[1778478209126,34.94,80823.81,0.0,0.86764,0.0001,13.11618]
[1778478210244,34.93,80811.39,0.0,0.86643,0.0001,13.19664]
[1778478212694,34.93,80811.25,0.0,0.86648,0.0001,13.19052]
[1778478212752,34.93,80811.25,0.0,0.86648,0.0001,13.19052]
[1778478212809,34.93,80811.25,0.0,0.86648,0.0001,13.19052]
[1778478218448,34.9,80810.47,0.0,0.8666,0.0001,13.18277]
[1778478219455,34.9,80804.91,0.0,0.86603,0.0001,13.22005]
[1778478220521,34.9,80804.91,0.0,0.86603,0.0001,13.22005]
[1778478220564,34.9,80804.91,0.0,0.86603,0.0001,13.22005]
[1778478221003,34.9,80804.91,0.0,0.86603,0.0001,13.22005]
[1778478221104,34.9,80808.14,0.0,0.86635,0.0001,13.19876]
[1778478227511,34.9,80805.54,0.0,0.86607,0.0001,13.21741]
[1778478228576,34.9,80805.54,0.0,0.86607,0.0001,13.21741]
[1778478228628,34.9,80805.54,0.0,0.86607,0.0001,13.21741]
[1778478228812,34.9,80805.54,0.0,0.86607,0.0001,13.21741]
[1778478232546,34.91,80808.25,0.0,0.86634,0.0001,13.19975]
[1778478234534,34.9,80810.06,0.0,0.86653,0.0001,13.18742]
[1778478234560,34.9,80810.06,0.0,0.86653,0.0001,13.18742]
[1778478235825,34.9,80811.54,0.0,0.86668,0.0001,13.17732]
[1778478237814,34.9,80811.9,0.0,0.86672,0.0001,13.17454]
[1778478243623,34.9,80811.43,0.0,0.86669,0.0001,13.17634]
[1778478249137,34.9,80812.79,0.0,0.86684,0.0001,13.16646]
[1778478249188,34.9,80812.79,0.0,0.86684,0.0001,13.16646]
[1778478249350,34.9,80805.08,0.0,0.86607,0.0001,13.21786]
[1778478249667,34.9,80801.56,0.0,0.86571,0.0001,13.24142]
[1778478252891,34.9,80801.27,0.0,0.86568,0.0001,13.2433]
[1778478252944,34.9,80801.27,0.0,0.86568,0.0001,13.2433]
[1778478253039,34.9,80798.03,0.0,0.86535,0.0001,13.26499]
[1778478255812,34.9,80796.33,0.0,0.86519,0.0001,13.27575]
[1778478256945,34.9,80795.94,0.0,0.86515,0.0001,13.27808]
[1778478257213,34.9,80800.7,0.0,0.8656,0.0001,13.24862]
[1778478262759,34.91,80801.0,0.0,0.8656,0.0001,13.24839]
[1778478267793,34.91,80800.06,0.0,0.86549,0.0001,13.25601]
[1778478270814,34.91,80797.28,0.0,0.8652,0.0001,13.27544]
[1778478274842,34.91,80794.22,0.0,0.86491,0.0001,13.29208]
[1778478276856,34.91,80790.78,0.0,0.86455,0.0001,13.31559]
[1778478281891,34.92,80784.6,0.0,0.86386,0.0001,13.36096]
[1778478282898,34.93,80781.39,0.0,0.86351,0.0001,13.38411]
[1778478287933,34.94,80780.56,0.0,0.86334,0.0001,13.39545]
[1778478292968,34.95,80780.58,0.0,0.86326,0.0001,13.40093]
[1778478298003,34.96,80778.28,0.0,0.86298,0.0001,13.41934]
[1778478302034,34.96,80766.94,0.0,0.86178,0.0001,13.49703]
[1778478303041,34.96,80752.89,0.0,0.86033,0.0001,13.5912]
[1778478304048,34.96,80751.69,0.0,0.86021,0.0001,13.59908]
[1778478305331,34.96,80751.69,0.0,0.86021,0.0001,13.59908]
[1778478305345,34.96,80751.69,0.0,0.86021,0.0001,13.59908]
[1778478305364,34.96,80751.81,0.0,0.86023,0.0001,13.59791]
[1778478306464,34.96,80752.94,0.0,0.86034,0.0001,13.59033]
[1778478311713,34.96,80752.46,0.0,0.86031,0.0001,13.59269]
[1778478320165,34.95,80749.14,0.0,0.85999,0.0001,13.61321]
[1778478322640,34.95,80748.79,0.0,0.85996,0.0001,13.61513]
[1778478324330,34.95,80748.28,0.0,0.85991,0.0001,13.61834]
[1778478324385,34.95,80749.84,0.0,0.86008,0.0001,13.60743]
[1778478326030,34.95,80749.33,0.0,0.86002,0.0001,13.61086]
[1778478326074,34.95,80749.33,0.0,0.86002,0.0001,13.61086]
[1778478326207,34.95,80755.08,0.0,0.86062,0.0001,13.57207]
[1778478326485,34.95,80755.08,0.0,0.86062,0.0001,13.57207]
[1778478326558,34.95,80755.08,0.0,0.86062,0.0001,13.57207]
[1778478327214,34.95,80758.56,0.0,0.86099,0.0001,13.54851]
[1778478329169,34.95,80759.66,0.0,0.8611,0.0001,13.54097]
[1778478329220,34.95,80759.66,0.0,0.8611,0.0001,13.54097]
[1778478329311,34.95,80759.66,0.0,0.8611,0.0001,13.54097]
[1778478333459,34.95,80758.56,0.0,0.86104,0.0001,13.54289]
[1778478333511,34.95,80758.56,0.0,0.86104,0.0001,13.54289]
[1778478333559,34.95,80758.56,0.0,0.86104,0.0001,13.54289]
[1778478334126,34.95,80758.56,0.0,0.86104,0.0001,13.54289]
[1778478334178,34.95,80758.56,0.0,0.86104,0.0001,13.54289]
[1778478334309,34.95,80758.56,0.0,0.86104,0.0001,13.54289]
[1778478334335,34.95,80758.64,0.0,0.86105,0.0001,13.54212]
[1778478340306,34.95,80758.26,0.0,0.86102,0.0001,13.54408]
[1778478345340,34.95,80758.7,0.0,0.86108,0.0001,13.54047]
[1778478350376,34.95,80759.66,0.0,0.86118,0.0001,13.5335]
[1778478354404,34.94,80769.74,0.0,0.86223,0.0001,13.46557]
[1778478356418,34.94,80772.76,0.0,0.86254,0.0001,13.44535]
[1778478357067,34.94,80772.76,0.0,0.86254,0.0001,13.44535]
[1778478357082,34.94,80772.76,0.0,0.86254,0.0001,13.44535]
[1778478357315,34.94,80772.76,0.0,0.86254,0.0001,13.44535]
[1778478359489,34.94,80773.13,0.0,0.86258,0.0001,13.44298]
[1778478359539,34.94,80773.13,0.0,0.86258,0.0001,13.44298]
[1778478359560,34.94,80773.13,0.0,0.86258,0.0001,13.44298]
[1778478360446,34.94,80773.47,0.0,0.86261,0.0001,13.44074]
[1778478362291,34.94,80773.29,0.0,0.86259,0.0001,13.44199]
[1778478362311,34.94,80773.29,0.0,0.86259,0.0001,13.44199]
[1778478362342,34.94,80773.29,0.0,0.86259,0.0001,13.44199]
[1778478367495,34.95,80773.04,0.0,0.86256,0.0001,13.44394]
[1778478372530,34.95,80773.07,0.0,0.86256,0.0001,13.44397]
[1778478373583,34.95,80773.07,0.0,0.86256,0.0001,13.44397]
[1778478373809,34.95,80773.07,0.0,0.86256,0.0001,13.44397]
[1778478378037,34.95,80773.74,0.0,0.86263,0.0001,13.43968]
[1778478378061,34.95,80773.74,0.0,0.86263,0.0001,13.43968]
[1778478378089,34.95,80773.74,0.0,0.86263,0.0001,13.43968]
[1778478379275,34.95,80774.19,0.0,0.86267,0.0001,13.43672]
[1778478379312,34.95,80774.19,0.0,0.86267,0.0001,13.43672]
[1778478379579,34.95,80782.06,0.0,0.86348,0.0001,13.38415]
[1778478382580,34.95,80784.22,0.0,0.86369,0.0001,13.36997]
[1778478382632,34.95,80784.22,0.0,0.86369,0.0001,13.36997]
[1778478382812,34.95,80784.22,0.0,0.86369,0.0001,13.36997]
[1778478383286,34.95,80784.22,0.0,0.86369,0.0001,13.36997]
[1778478383310,34.95,80784.22,0.0,0.86369,0.0001,13.36997]
[1778478383460,34.95,80784.22,0.0,0.86369,0.0001,13.36997]
[1778478383411,34.95,80784.26,0.0,0.86369,0.0001,13.36995]
[1778478383855,34.95,80784.26,0.0,0.86369,0.0001,13.36995]
[1778478384059,34.95,80784.26,0.0,0.86369,0.0001,13.36995]
[1778478384125,34.95,80780.98,0.0,0.86336,0.0001,13.39191]
[1778478388442,34.95,80782.21,0.0,0.86348,0.0001,13.38387]
[1778478388494,34.95,80782.21,0.0,0.86348,0.0001,13.38387]
[1778478388565,34.95,80782.04,0.0,0.86346,0.0001,13.38508]
[1778478393677,34.95,80781.85,0.0,0.86348,0.0001,13.38171]
[1778478398153,34.95,80779.05,0.0,0.86319,0.0001,13.40061]
[1778478398300,34.95,80779.05,0.0,0.86319,0.0001,13.40061]
[1778478398311,34.95,80779.05,0.0,0.86319,0.0001,13.40061]
[1778478398411,34.95,80783.43,0.0,0.86364,0.0001,13.37139]
[1778478399347,34.95,80783.43,0.0,0.86364,0.0001,13.37139]
[1778478399392,34.95,80783.43,0.0,0.86364,0.0001,13.37139]
[1778478399493,34.95,80783.64,0.0,0.86366,0.0001,13.37006]
[1778478399561,34.95,80783.64,0.0,0.86366,0.0001,13.37006]
[1778478400726,34.95,80788.11,0.0,0.86411,0.0001,13.34022]
[1778478402399,34.95,80788.11,0.0,0.86411,0.0001,13.34022]
[1778478402562,34.95,80787.13,0.0,0.86401,0.0001,13.347]
[1778478407772,34.95,80788.62,0.0,0.86416,0.0001,13.33747]
[1778478407810,34.95,80788.62,0.0,0.86416,0.0001,13.33747]
[1778478407821,34.95,80788.62,0.0,0.86416,0.0001,13.33747]
[1778478408401,34.95,80788.62,0.0,0.86416,0.0001,13.33747]
[1778478408430,34.95,80788.62,0.0,0.86416,0.0001,13.33747]
[1778478408412,34.95,80788.62,0.0,0.86415,0.0001,13.33771]
[1778478408568,34.95,80788.62,0.0,0.86415,0.0001,13.33771]
[1778478408531,34.95,80788.62,0.0,0.86415,0.0001,13.33771]
[1778478413818,34.95,80788.67,0.0,0.86415,0.0001,13.33796]
[1778478418622,34.95,80789.02,0.0,0.86418,0.0001,13.33611]
[1778478418781,34.95,80789.02,0.0,0.86418,0.0001,13.33611]
[1778478418810,34.95,80789.02,0.0,0.86418,0.0001,13.33611]
[1778478419363,34.95,80789.02,0.0,0.86418,0.0001,13.33611]
[1778478419405,34.95,80789.02,0.0,0.86418,0.0001,13.33611]
[1778478419411,34.96,80788.94,0.0,0.86417,0.0001,13.3369]
[1778478419560,34.96,80788.94,0.0,0.86417,0.0001,13.3369]
[1778478424895,34.96,80790.87,0.0,0.86436,0.0001,13.32442]
[1778478427811,34.96,80791.82,0.0,0.86445,0.0001,13.31791]
[1778478427886,34.96,80791.82,0.0,0.86445,0.0001,13.31791]
[1778478428059,34.96,80791.82,0.0,0.86445,0.0001,13.31791]
[1778478428348,34.96,80791.82,0.0,0.86445,0.0001,13.31791]
[1778478428354,34.96,80791.82,0.0,0.86445,0.0001,13.31791]
[1778478428416,34.96,80792.06,0.0,0.86448,0.0001,13.31616]
[1778478428559,34.96,80792.06,0.0,0.86448,0.0001,13.31616]
[1778478434965,34.95,80794.62,0.0,0.86475,0.0001,13.29867]
[1778478440010,34.95,80795.46,0.0,0.86484,0.0001,13.29279]
[1778478444840,34.95,80799.49,0.0,0.86525,0.0001,13.26575]
[1778478444860,34.95,80799.49,0.0,0.86525,0.0001,13.26575]
[1778478445061,34.95,80799.49,0.0,0.86525,0.0001,13.26575]
[1778478445609,34.95,80799.51,0.0,0.86525,0.0001,13.26561]
[1778478445656,34.95,80799.51,0.0,0.86525,0.0001,13.26561]
[1778478445812,34.95,80799.51,0.0,0.86525,0.0001,13.26561]
[1778478446044,34.95,80800.35,0.0,0.86533,0.0001,13.25999]
[1778478451101,34.95,80800.26,0.0,0.86537,0.0001,13.25521]
[1778478453631,34.95,80800.8,0.0,0.86544,0.0001,13.25103]
[1778478453683,34.95,80800.8,0.0,0.86544,0.0001,13.25103]
[1778478453814,34.95,80800.8,0.0,0.86544,0.0001,13.25103]
[1778478458790,34.95,80800.96,0.0,0.86547,0.0001,13.24858]
[1778478458810,34.95,80800.96,0.0,0.86547,0.0001,13.24858]
[1778478458850,34.95,80800.96,0.0,0.86547,0.0001,13.24858]
[1778478459157,34.95,80800.9,0.0,0.86547,0.0001,13.2487]
[1778478462554,34.95,80800.68,0.0,0.86546,0.0001,13.24962]
[1778478462811,34.95,80800.68,0.0,0.86546,0.0001,13.24962]
[1778478463185,34.95,80800.47,0.0,0.86544,0.0001,13.25046]
[1778478471241,34.94,80801.55,0.0,0.86559,0.0001,13.241]
[1778478476276,34.94,80801.49,0.0,0.8656,0.0001,13.24007]
[1778478481318,34.93,80799.94,0.0,0.86546,0.0001,13.24911]
[1778478482324,34.93,80789.58,0.0,0.86441,0.0001,13.31817]
[1778478483331,34.93,80794.33,0.0,0.8649,0.0001,13.28639]
[1778478484338,34.93,80794.0,0.0,0.86486,0.0001,13.28851]
[1778478485705,34.93,80794.21,0.0,0.86489,0.0001,13.28706]
[1778478485743,34.93,80794.21,0.0,0.86489,0.0001,13.28706]
[1778478485810,34.93,80794.21,0.0,0.86489,0.0001,13.28706]
[1778478485834,34.93,80794.21,0.0,0.86489,0.0001,13.28706]
[1778478485885,34.93,80794.21,0.0,0.86489,0.0001,13.28706]
[1778478486065,34.93,80794.21,0.0,0.86489,0.0001,13.28706]
[1778478486352,34.93,80794.17,0.0,0.86488,0.0001,13.28728]
[1778478489373,34.93,80801.07,0.0,0.86558,0.0001,13.241]
[1778478492184,34.93,80803.46,0.0,0.86583,0.0001,13.22502]
[1778478492229,34.93,80803.46,0.0,0.86583,0.0001,13.22502]
[1778478492310,34.93,80803.46,0.0,0.86583,0.0001,13.22502]
[1778478492444,34.93,80803.46,0.0,0.86583,0.0001,13.22502]
[1778478492493,34.93,80803.46,0.0,0.86583,0.0001,13.22502]
[1778478492560,34.93,80803.46,0.0,0.86583,0.0001,13.22502]
[1778478492522,34.93,80804.16,0.0,0.8659,0.0001,13.22045]
[1778478498437,34.93,80804.33,0.0,0.86591,0.0001,13.21964]
[1778478503472,34.93,80803.95,0.0,0.86589,0.0001,13.22112]
[1778478507548,34.93,80804.34,0.0,0.86593,0.0001,13.2181]
[1778478507563,34.93,80804.34,0.0,0.86593,0.0001,13.2181]
[1778478507577,34.93,80804.34,0.0,0.86593,0.0001,13.2181]
[1778478507792,34.93,80805.24,0.0,0.86603,0.0001,13.2115]
[1778478507812,34.93,80805.24,0.0,0.86603,0.0001,13.2115]
[1778478507834,34.93,80805.24,0.0,0.86603,0.0001,13.2115]
[1778478508507,34.93,80805.78,0.0,0.86609,0.0001,13.2077]
[1778478511200,34.93,80805.94,0.0,0.86611,0.0001,13.20628]
[1778478511309,34.93,80805.94,0.0,0.86611,0.0001,13.20628]
[1778478511528,34.93,80806.01,0.0,0.86616,0.0001,13.20082]
[1778478516563,34.93,80806.31,0.0,0.8662,0.0001,13.19799]
[1778478521777,34.93,80804.6,0.0,0.86602,0.0001,13.20959]
[1778478521813,34.93,80804.6,0.0,0.86602,0.0001,13.20959]
[1778478521820,34.93,80804.6,0.0,0.86602,0.0001,13.20959]
[1778478522114,34.93,80804.6,0.0,0.86602,0.0001,13.20959]
[1778478522162,34.93,80804.6,0.0,0.86602,0.0001,13.20959]
[1778478522313,34.93,80804.6,0.0,0.86602,0.0001,13.20959]
[1778478522605,34.93,80804.56,0.0,0.86602,0.0001,13.21009]
[1778478522966,34.93,80804.56,0.0,0.86602,0.0001,13.21009]
[1778478523061,34.93,80804.56,0.0,0.86602,0.0001,13.21009]
[1778478523612,34.93,80804.7,0.0,0.86603,0.0001,13.20926]
[1778478527897,34.93,80805.56,0.0,0.86611,0.0001,13.20397]
[1778478527945,34.93,80805.56,0.0,0.86611,0.0001,13.20397]
[1778478528061,34.93,80805.56,0.0,0.86611,0.0001,13.20397]
[1778478534691,34.93,80804.78,0.0,0.86605,0.0001,13.20802]
[1778478539051,34.92,80803.38,0.0,0.86591,0.0001,13.21687]
[1778478539060,34.92,80803.38,0.0,0.86591,0.0001,13.21687]
[1778478539584,34.92,80803.38,0.0,0.86591,0.0001,13.21687]
[1778478539636,34.92,80803.38,0.0,0.86591,0.0001,13.21687]
[1778478539209,34.92,80803.3,0.0,0.8659,0.0001,13.21751]
[1778478539812,34.92,80803.3,0.0,0.8659,0.0001,13.21751]
[1778478542756,34.93,80803.31,0.0,0.8659,0.0001,13.21777]
[1778478544311,34.93,80804.01,0.0,0.86597,0.0001,13.2132]
[1778478544315,34.93,80805.42,0.0,0.86611,0.0001,13.20389]
[1778478546084,34.93,80805.46,0.0,0.86611,0.0001,13.20375]
[1778478546130,34.93,80805.46,0.0,0.86611,0.0001,13.20375]
[1778478546311,34.93,80805.46,0.0,0.86611,0.0001,13.20375]
[1778478548789,34.93,80815.76,0.0,0.86715,0.0001,13.13514]
[1778478551266,34.93,80815.44,0.0,0.86712,0.0001,13.1372]
[1778478551313,34.93,80815.44,0.0,0.86712,0.0001,13.1372]
[1778478551596,34.93,80815.46,0.0,0.86712,0.0001,13.13691]
[1778478551872,34.93,80815.46,0.0,0.86712,0.0001,13.13691]
[1778478551916,34.93,80815.46,0.0,0.86712,0.0001,13.13691]
[1778478552062,34.93,80815.46,0.0,0.86712,0.0001,13.13691]
[1778478554101,34.93,80815.89,0.0,0.86717,0.0001,13.13395]
[1778478554310,34.93,80815.89,0.0,0.86717,0.0001,13.13395]
[1778478554410,34.93,80815.89,0.0,0.86717,0.0001,13.13386]
[1778478559866,34.92,80817.44,0.0,0.86733,0.0001,13.12292]
[1778478564901,34.92,80818.13,0.0,0.86741,0.0001,13.11775]
[1778478566352,34.92,80818.13,0.0,0.86741,0.0001,13.11775]
[1778478566418,34.92,80818.13,0.0,0.86741,0.0001,13.11775]
[1778478566563,34.92,80818.13,0.0,0.86741,0.0001,13.11775]
[1778478566589,34.92,80817.88,0.0,0.86739,0.0001,13.11918]
[1778478567100,34.92,80817.88,0.0,0.86739,0.0001,13.11918]
[1778478567150,34.92,80817.88,0.0,0.86739,0.0001,13.11918]
[1778478567313,34.92,80817.88,0.0,0.86739,0.0001,13.11918]
[1778478572961,34.92,80822.61,0.0,0.86791,0.0001,13.08207]
[1778478574698,34.92,80829.41,0.0,0.86859,0.0001,13.03659]
[1778478574751,34.92,80829.41,0.0,0.86859,0.0001,13.03659]
[1778478574810,34.92,80829.41,0.0,0.86859,0.0001,13.03659]
[1778478574974,34.92,80830.77,0.0,0.86873,0.0001,13.02749]
[1778478575897,34.92,80830.77,0.0,0.86873,0.0001,13.02749]
[1778478575941,34.92,80830.77,0.0,0.86873,0.0001,13.02749]
[1778478576063,34.92,80830.77,0.0,0.86873,0.0001,13.02749]
[1778478582024,34.92,80831.18,0.0,0.86877,0.0001,13.02453]
[1778478587059,34.92,80831.24,0.0,0.86878,0.0001,13.02401]
[1778478592094,34.92,80830.86,0.0,0.86874,0.0001,13.0265]
[1778478597129,34.92,80831.01,0.0,0.86876,0.0001,13.02551]
[1778478600130,34.92,80831.11,0.0,0.86877,0.0001,13.02488]
[1778478600181,34.92,80831.11,0.0,0.86877,0.0001,13.02488]
[1778478600311,34.92,80831.11,0.0,0.86877,0.0001,13.02488]
[1778478600411,34.92,80830.37,0.0,0.86869,0.0001,13.02983]
[1778478601157,34.92,80824.9,0.0,0.86815,0.0001,13.06635]
[1778478602230,34.92,80824.9,0.0,0.86815,0.0001,13.06635]
[1778478602312,34.92,80824.9,0.0,0.86815,0.0001,13.06635]
[1778478602393,34.92,80824.9,0.0,0.86815,0.0001,13.06635]
[1778478602537,34.92,80824.9,0.0,0.86815,0.0001,13.06635]
[1778478602561,34.92,80824.9,0.0,0.86815,0.0001,13.06635]
[1778478602592,34.92,80819.91,0.0,0.86765,0.0001,13.09963]
[1778478603171,34.92,80825.08,0.0,0.86817,0.0001,13.06503]
[1778478604178,34.92,80832.55,0.0,0.86892,0.0001,13.01486]
[1778478604899,34.92,80832.55,0.0,0.86892,0.0001,13.01486]
[1778478604966,34.92,80832.55,0.0,0.86892,0.0001,13.01486]
[1778478605062,34.92,80832.55,0.0,0.86892,0.0001,13.01486]
[1778478605185,34.92,80834.45,0.0,0.8691,0.0001,13.00221]
[1778478608206,34.92,80838.78,0.0,0.86954,0.0001,12.97319]
[1778478609484,34.92,80838.78,0.0,0.86954,0.0001,12.97319]
[1778478609536,34.92,80838.78,0.0,0.86954,0.0001,12.97319]
[1778478609564,34.92,80838.78,0.0,0.86954,0.0001,12.97319]
[1778478611464,34.92,80840.2,0.0,0.86968,0.0001,12.96334]
[1778478611515,34.92,80840.2,0.0,0.86968,0.0001,12.96334]
[1778478611561,34.92,80840.2,0.0,0.86968,0.0001,12.96334]
[1778478611565,34.92,80840.08,0.0,0.86967,0.0001,12.96396]
[1778478618276,34.92,80839.68,0.0,0.86965,0.0001,12.96539]
[1778478622526,34.91,80840.36,0.0,0.86973,0.0001,12.96036]
[1778478622558,34.91,80840.36,0.0,0.86973,0.0001,12.96036]
[1778478622627,34.91,80839.8,0.0,0.86967,0.0001,12.96403]
[1778478623466,34.91,80839.8,0.0,0.86967,0.0001,12.96403]
[1778478623517,34.91,80839.8,0.0,0.86967,0.0001,12.96403]
[1778478623566,34.91,80839.8,0.0,0.86967,0.0001,12.96403]
[1778478626311,34.91,80840.85,0.0,0.86977,0.0001,12.95726]
[1778478626335,34.91,80840.94,0.0,0.86978,0.0001,12.95678]
[1778478635399,34.92,80840.05,0.0,0.86971,0.0001,12.95906]
[1778478636908,34.92,80840.21,0.0,0.86973,0.0001,12.95812]
[1778478636957,34.92,80840.21,0.0,0.86973,0.0001,12.95812]
[1778478637060,34.92,80840.21,0.0,0.86973,0.0001,12.95812]
[1778478637413,34.92,80839.62,0.0,0.86967,0.0001,12.96219]
[1778478638237,34.92,80839.62,0.0,0.86967,0.0001,12.96219]
[1778478638290,34.92,80839.62,0.0,0.86967,0.0001,12.96219]
[1778478638312,34.92,80839.62,0.0,0.86967,0.0001,12.96219]
[1778478640963,34.92,80840.42,0.0,0.86974,0.0001,12.95726]
[1778478641442,34.92,80825.69,0.0,0.86827,0.0001,13.05565]
[1778478642312,34.92,80825.69,0.0,0.86827,0.0001,13.05565]
[1778478642449,34.92,80808.94,0.0,0.86659,0.0001,13.16755]
[1778478643456,34.92,80808.54,0.0,0.86655,0.0001,13.17006]
[1778478643797,34.92,80808.54,0.0,0.86655,0.0001,13.17006]
[1778478643812,34.92,80808.54,0.0,0.86655,0.0001,13.17006]
[1778478644463,34.92,80809.12,0.0,0.86661,0.0001,13.16602]
[1778478646314,34.92,80809.04,0.0,0.86661,0.0001,13.16639]
[1778478651512,34.92,80809.61,0.0,0.86668,0.0001,13.16166]
[1778478652946,34.92,80809.6,0.0,0.86668,0.0001,13.16158]
[1778478653526,34.92,80815.38,0.0,0.86726,0.0001,13.1228]
[1778478654313,34.92,80815.38,0.0,0.86726,0.0001,13.1228]
[1778478654533,34.91,80815.77,0.0,0.86731,0.0001,13.12004]
[1778478657489,34.91,80815.51,0.0,0.86728,0.0001,13.1216]
[1778478657538,34.91,80815.51,0.0,0.86728,0.0001,13.1216]
[1778478657562,34.91,80815.51,0.0,0.86728,0.0001,13.1216]
[1778478662104,34.91,80815.95,0.0,0.86733,0.0001,13.11812]
[1778478662109,34.91,80815.95,0.0,0.86733,0.0001,13.11812]
[1778478662311,34.91,80815.95,0.0,0.86733,0.0001,13.11812]
[1778478662589,34.91,80816.87,0.0,0.86743,0.0001,13.11185]
[1778478663632,34.91,80816.87,0.0,0.86743,0.0001,13.11185]
[1778478663646,34.91,80816.87,0.0,0.86743,0.0001,13.11185]
[1778478663813,34.91,80817.94,0.0,0.86754,0.0001,13.10447]
[1778478670645,34.91,80817.97,0.0,0.86755,0.0001,13.10362]
[1778478671320,34.91,80817.97,0.0,0.86755,0.0001,13.10362]
[1778478671372,34.91,80817.97,0.0,0.86755,0.0001,13.10362]
[1778478671559,34.91,80817.97,0.0,0.86755,0.0001,13.10362]
[1778478671652,34.91,80817.96,0.0,0.86755,0.0001,13.10358]
[1778478672925,34.91,80819.91,0.0,0.86775,0.0001,13.09042]
[1778478673066,34.91,80819.91,0.0,0.86775,0.0001,13.09042]
[1778478673068,34.91,80819.91,0.0,0.86775,0.0001,13.09042]
[1778478673550,34.91,80819.91,0.0,0.86775,0.0001,13.09042]
[1778478673563,34.91,80819.91,0.0,0.86775,0.0001,13.09042]
[1778478678702,34.91,80820.43,0.0,0.86781,0.0001,13.08612]
[1778478679893,34.91,80821.63,0.0,0.86794,0.0001,13.07798]
[1778478679939,34.91,80821.63,0.0,0.86794,0.0001,13.07798]
[1778478680059,34.91,80821.63,0.0,0.86794,0.0001,13.07798]
[1778478680918,34.91,80821.63,0.0,0.86794,0.0001,13.07798]
[1778478680969,34.91,80821.63,0.0,0.86794,0.0001,13.07798]
[1778478681062,34.91,80821.63,0.0,0.86794,0.0001,13.07798]
[1778478681723,34.91,80822.55,0.0,0.86803,0.0001,13.07162]
[1778478686701,34.91,80824.42,0.0,0.86822,0.0001,13.05874]
[1778478688036,34.91,80824.19,0.0,0.8682,0.0001,13.06009]
[1778478688060,34.91,80824.19,0.0,0.8682,0.0001,13.06009]
[1778478690127,34.91,80826.45,0.0,0.86843,0.0001,13.0448]
[1778478690786,34.91,80831.13,0.0,0.8689,0.0001,13.0132]
[1778478691222,34.91,80831.13,0.0,0.8689,0.0001,13.0132]
[1778478691274,34.91,80831.13,0.0,0.8689,0.0001,13.0132]
[1778478691313,34.91,80831.13,0.0,0.8689,0.0001,13.0132]
[1778478691793,34.9,80837.48,0.0,0.86958,0.0001,12.96571]
[1778478696828,34.9,80838.53,0.0,0.8697,0.0001,12.95753]
[1778478701547,34.9,80838.2,0.0,0.86968,0.0001,12.95907]
[1778478701560,34.9,80838.2,0.0,0.86968,0.0001,12.95907]
[1778478702468,34.9,80838.2,0.0,0.86968,0.0001,12.95885]
[1778478702521,34.9,80838.2,0.0,0.86968,0.0001,12.95885]
[1778478703122,34.9,80832.89,0.0,0.86916,0.0001,12.99385]
[1778478704309,34.9,80832.89,0.0,0.86916,0.0001,12.99385]
[1778478707907,34.9,80824.93,0.0,0.86837,0.0001,13.04665]
[1778478709147,34.9,80824.93,0.0,0.86837,0.0001,13.04665]
[1778478709309,34.9,80824.93,0.0,0.86837,0.0001,13.04665]
[1778478709410,34.9,80816.24,0.0,0.8675,0.0001,13.10465]
[1778478711155,34.9,80814.91,0.0,0.86737,0.0001,13.11339]
[1778478711256,34.9,80811.69,0.0,0.86705,0.0001,13.13476]
[1778478711921,34.9,80811.69,0.0,0.86705,0.0001,13.13476]
[1778478712708,34.9,80811.69,0.0,0.86705,0.0001,13.13476]
[1778478713948,34.9,80806.88,0.0,0.86657,0.0001,13.1663]
[1778478717976,34.89,80801.4,0.0,0.86603,0.0001,13.2021]
[1778478719310,34.89,80801.4,0.0,0.86603,0.0001,13.2021]
[1778478719361,34.89,80801.4,0.0,0.86603,0.0001,13.2021]
[1778478720812,34.89,80801.35,0.0,0.86602,0.0001,13.20246]
[1778478726032,34.89,80801.03,0.0,0.86599,0.0001,13.20471]
[1778478728749,34.89,80801.03,0.0,0.86599,0.0001,13.20471]
[1778478728799,34.89,80797.61,0.0,0.86564,0.0001,13.2276]
[1778478729752,34.89,80794.71,0.0,0.86535,0.0001,13.24702]
[1778478735095,34.89,80792.81,0.0,0.86516,0.0001,13.25954]
[1778478740130,34.89,80794.02,0.0,0.86529,0.0001,13.25126]
[1778478743151,34.89,80790.81,0.0,0.86496,0.0001,13.27269]
[1778478746173,34.89,80776.39,0.0,0.86349,0.0001,13.36918]
[1778478747180,34.89,80774.17,0.0,0.86326,0.0001,13.38389]
[1778478749194,34.89,80777.68,0.0,0.86363,0.0001,13.36022]
[1778478754229,34.89,80777.43,0.0,0.86364,0.0001,13.35679]
[1778478759264,34.89,80777.97,0.0,0.86371,0.0001,13.35241]
[1778478764299,34.89,80778.76,0.0,0.8638,0.0001,13.34639]
[1778478769334,34.89,80780.49,0.0,0.86399,0.0001,13.33407]
[1778478774369,34.89,80779.95,0.0,0.86394,0.0001,13.33712]
[1778478779404,34.88,80783.38,0.0,0.8643,0.0001,13.31355]
[1778478781418,34.88,80786.48,0.0,0.86462,0.0001,13.29262]
[1778478785446,34.88,80790.3,0.0,0.86501,0.0001,13.26679]
[1778478788467,34.88,80794.61,0.0,0.86545,0.0001,13.2379]
[1778478790489,34.88,80797.88,0.0,0.86579,0.0001,13.2155]
[1778478795517,34.88,80799.06,0.0,0.86593,0.0001,13.20651]
[1778478800554,34.88,80801.02,0.0,0.86614,0.0001,13.19238]
[1778478805589,34.88,80792.99,0.0,0.86534,0.0001,13.24524]
[1778478806596,34.88,80787.39,0.0,0.86477,0.0001,13.28252]
[1778478808610,34.87,80783.91,0.0,0.86442,0.0001,13.3055]
[1778478813645,34.87,80780.89,0.0,0.86416,0.0001,13.32059]
[1778478818680,34.87,80781.39,0.0,0.86422,0.0001,13.31678]
[1778478824722,34.87,80781.0,0.0,0.86418,0.0001,13.31894]
[1778478828750,34.87,80777.92,0.0,0.86387,0.0001,13.33931]
[1778478833785,34.87,80777.38,0.0,0.86382,0.0001,13.34248]
[1778478836806,34.87,80781.94,0.0,0.86429,0.0001,13.31162]
[1778478841841,34.87,80780.06,0.0,0.86411,0.0001,13.32393]
[1778478846876,34.87,80778.38,0.0,0.86394,0.0001,13.33488]
[1778478851912,34.87,80781.28,0.0,0.86424,0.0001,13.31495]
[1778478856947,34.87,80780.52,0.0,0.86417,0.0001,13.31979]
[1778478861982,34.87,80781.36,0.0,0.86426,0.0001,13.31389]
[1778478865007,34.87,80784.47,0.0,0.86458,0.0001,13.29292]
[1778478870039,34.87,80786.39,0.0,0.86477,0.0001,13.28002]
[1778478873059,34.87,80783.59,0.0,0.86453,0.0001,13.29402]
[1778478878095,34.87,80787.0,0.0,0.86488,0.0001,13.27114]
[1778478883130,34.87,80785.3,0.0,0.8647,0.0001,13.28258]
[1778478885144,34.87,80790.63,0.0,0.86525,0.0001,13.2468]
[1778478887158,34.87,80793.59,0.0,0.86554,0.0001,13.22706]
[1778478892193,34.87,80793.74,0.0,0.86555,0.0001,13.22642]
[1778478895601,34.87,80793.76,0.0,0.86555,0.0001,13.22645]
[1778478896221,34.87,80831.96,0.0,0.8694,0.0001,12.9705]
[1778478897230,34.87,80837.18,0.0,0.86992,0.0001,12.93553]
[1778478899501,34.87,80836.06,0.0,0.86981,0.0001,12.94322]
[1778478900882,34.87,80837.66,0.0,0.86997,0.0001,12.93247]
[1778478901571,34.87,80837.51,0.0,0.86996,0.0001,12.93341]
[1778478905285,34.87,80832.58,0.0,0.86947,0.0001,12.96591]
[1778478907571,34.87,80832.86,0.0,0.8695,0.0001,12.96421]
[1778478907665,34.87,80832.73,0.0,0.86948,0.0001,12.96525]
[1778478912335,34.86,80823.67,0.0,0.86859,0.0001,13.02519]
[1778478917370,34.87,80824.37,0.0,0.86865,0.0001,13.02085]
[1778478922405,34.87,80825.01,0.0,0.86871,0.0001,13.01682]
[1778478927440,34.87,80824.99,0.0,0.86871,0.0001,13.01717]
[1778478932475,34.87,80824.54,0.0,0.8687,0.0001,13.01551]
[1778478935497,34.87,80828.39,0.0,0.86908,0.0001,12.98988]
[1778478938518,34.87,80837.72,0.0,0.87001,0.0001,12.92776]
[1778478939525,34.87,80840.53,0.0,0.87029,0.0001,12.90888]
[1778478945567,34.87,80839.87,0.0,0.87023,0.0001,12.91264]
[1778478947582,34.87,80842.53,0.0,0.87049,0.0001,12.89498]
[1778478952617,34.87,80842.03,0.0,0.87044,0.0001,12.89852]
[1778478957652,34.87,80841.69,0.0,0.8704,0.0001,12.90154]
[1778478958788,34.87,80837.65,0.0,0.86999,0.0001,12.92871]
[1778478959562,34.87,80837.65,0.0,0.86999,0.0001,12.92871]
[1778478959666,34.87,80835.82,0.0,0.86981,0.0001,12.94109]
[1778478964701,34.87,80835.67,0.0,0.86979,0.0001,12.94226]
[1778478971750,34.87,80837.65,0.0,0.87,0.0001,12.92841]
[1778478976785,34.87,80837.51,0.0,0.86998,0.0001,12.92967]
[1778478977792,34.87,80830.83,0.0,0.86931,0.0001,12.97445]
[1778478978799,34.87,80826.4,0.0,0.86887,0.0001,13.00416]
[1778478983838,34.87,80826.69,0.0,0.86889,0.0001,13.00262]
[1778478988873,34.87,80820.83,0.0,0.8683,0.0001,13.04218]
[1778478989156,34.87,80820.83,0.0,0.8683,0.0001,13.04218]
[1778478994769,34.87,80820.52,0.0,0.8683,0.0001,13.03963]
[1778479000957,34.87,80821.61,0.0,0.86841,0.0001,13.03254]
[1778479010025,34.87,80821.2,0.0,0.86836,0.0001,13.03557]
[1778479015064,34.87,80820.27,0.0,0.86827,0.0001,13.04206]
[1778479018085,34.87,80822.85,0.0,0.86852,0.0001,13.025]
[1778479024127,34.87,80817.96,0.0,0.86802,0.0001,13.05827]
[1778479025134,34.88,80814.92,0.0,0.86772,0.0001,13.07864]
[1778479027684,34.88,80812.61,0.0,0.86749,0.0001,13.09411]
[1778479027734,34.88,80812.61,0.0,0.86749,0.0001,13.09411]
[1778479027810,34.88,80812.61,0.0,0.86749,0.0001,13.09411]
[1778479028155,34.88,80811.12,0.0,0.86734,0.0001,13.10406]
[1778479033190,34.87,80811.03,0.0,0.86733,0.0001,13.10442]
[1778479038225,34.87,80808.85,0.0,0.86712,0.0001,13.11864]
[1778479043260,34.87,80809.37,0.0,0.86718,0.0001,13.11469]
[1778479050309,34.87,80809.14,0.0,0.86716,0.0001,13.11554]
[1778479055344,34.87,80809.38,0.0,0.86723,0.0001,13.10858]
[1778479057358,34.87,80817.32,0.0,0.86804,0.0001,13.05526]
[1778479058365,34.87,80820.9,0.0,0.8684,0.0001,13.0313]
[1778479063400,34.87,80821.94,0.0,0.8685,0.0001,13.02444]
[1778479068435,34.87,80822.11,0.0,0.86851,0.0001,13.02348]
[1778479073470,34.87,80821.89,0.0,0.86849,0.0001,13.02516]
[1778479079512,34.87,80823.9,0.0,0.86868,0.0001,13.01196]
[1778479082533,34.87,80820.44,0.0,0.86834,0.0001,13.03527]
[1778479087568,34.87,80820.84,0.0,0.86837,0.0001,13.03276]
[1778479092603,34.87,80822.43,0.0,0.86853,0.0001,13.02229]
[1778479097638,34.87,80822.69,0.0,0.86855,0.0001,13.0208]
[1778479102674,34.87,80823.49,0.0,0.86863,0.0001,13.01573]
[1778479108715,34.87,80822.7,0.0,0.86854,0.0001,13.02141]
[1778479111736,34.87,80826.62,0.0,0.86897,0.0001,12.99062]
[1778479115764,34.88,80823.96,0.0,0.8687,0.0001,13.00881]
[1778479120800,34.88,80824.01,0.0,0.8687,0.0001,13.00893]
[1778479126845,34.88,80820.52,0.0,0.86834,0.0001,13.0328]
[1778479132220,34.88,80820.4,0.0,0.86832,0.0001,13.03383]
[1778479135908,34.88,80823.14,0.0,0.8686,0.0001,13.01581]
[1778479141950,34.88,80825.24,0.0,0.8688,0.0001,13.00229]
[1778479145982,34.88,80819.42,0.0,0.86821,0.0001,13.0415]
[1778479146990,34.88,80833.54,0.0,0.86962,0.0001,12.94722]
[1778479147997,34.88,80833.49,0.0,0.86961,0.0001,12.94772]
[1778479153155,34.88,80833.84,0.0,0.86964,0.0001,12.94601]
[1778479162095,34.89,80833.99,0.0,0.86963,0.0001,12.94655]
[1778479169144,34.89,80832.59,0.0,0.86948,0.0001,12.95699]
[1778479170151,34.89,80829.91,0.0,0.86921,0.0001,12.97504]
[1778479175186,34.89,80830.9,0.0,0.86933,0.0001,12.96432]
[1778479180221,34.89,80829.45,0.0,0.86918,0.0001,12.97476]
[1778479185256,34.89,80829.67,0.0,0.86919,0.0001,12.97378]
[1778479190291,34.89,80829.26,0.0,0.86915,0.0001,12.97697]
[1778479192316,34.89,80819.21,0.0,0.86814,0.0001,13.04425]
[1778479193323,34.89,80816.72,0.0,0.86789,0.0001,13.06089]
[1778479196344,34.89,80821.78,0.0,0.8684,0.0001,13.02701]
[1778479201379,34.89,80814.53,0.0,0.86767,0.0001,13.07555]
[1778479204400,34.89,80817.21,0.0,0.86794,0.0001,13.05754]
[1778479209435,34.89,80816.52,0.0,0.86787,0.0001,13.06206]
[1778479214470,34.89,80817.28,0.0,0.86795,0.0001,13.05692]
[1778479219505,34.89,80816.42,0.0,0.86786,0.0001,13.06264]
[1778479220512,34.89,80810.28,0.0,0.86724,0.0001,13.10367]
[1778479222526,34.89,80807.33,0.0,0.86695,0.0001,13.12326]
[1778479225548,34.89,80804.26,0.0,0.86664,0.0001,13.14352]
[1778479230582,34.89,80803.25,0.0,0.86655,0.0001,13.14976]
[1778479232596,34.89,80806.29,0.0,0.8669,0.0001,13.12436]
[1778479233603,34.89,80809.06,0.0,0.86718,0.0001,13.10575]
[1778479237631,34.89,80811.83,0.0,0.86746,0.0001,13.08701]
[1778479238638,34.89,80817.16,0.0,0.868,0.0001,13.05135]
[1778479241659,34.89,80814.07,0.0,0.86769,0.0001,13.07206]
[1778479245687,34.89,80816.76,0.0,0.86796,0.0001,13.05404]
[1778479250722,34.89,80816.37,0.0,0.86792,0.0001,13.05662]
[1778479255757,34.89,80815.39,0.0,0.86782,0.0001,13.06308]
[1778479261801,34.89,80816.03,0.0,0.86789,0.0001,13.05868]
[1778479263813,34.89,80812.36,0.0,0.86752,0.0001,13.08316]
[1778479266834,34.89,80809.74,0.0,0.86726,0.0001,13.10048]
[1778479267841,34.89,80805.45,0.0,0.86683,0.0001,13.12909]
[1778479272876,34.89,80806.32,0.0,0.86692,0.0001,13.12269]
[1778479277911,34.89,80806.06,0.0,0.8669,0.0001,13.12391]
[1778479282946,34.89,80806.37,0.0,0.86694,0.0001,13.12138]
[1778479287982,34.88,80805.89,0.0,0.8669,0.0001,13.12418]
[1778479288988,34.88,80803.16,0.0,0.86662,0.0001,13.14237]
[1778479289995,34.88,80796.17,0.0,0.86592,0.0001,13.18905]
[1778479291002,34.88,80793.78,0.0,0.86571,0.0001,13.20034]
[1778479296038,34.89,80793.3,0.0,0.86566,0.0001,13.20399]
[1778479298052,34.89,80787.78,0.0,0.86509,0.0001,13.24112]
[1778479299059,34.89,80782.24,0.0,0.86452,0.0001,13.2785]
[1778479304496,34.89,80781.82,0.0,0.86447,0.0001,13.28214]
[1778479309129,34.89,80786.81,0.0,0.86496,0.0001,13.24985]
[1778479310136,34.89,80791.96,0.0,0.86549,0.0001,13.21536]
[1778479312150,34.89,80795.03,0.0,0.8658,0.0001,13.19494]
[1778479317186,34.89,80795.1,0.0,0.8658,0.0001,13.195]
[1778479320207,34.89,80798.72,0.0,0.86616,0.0001,13.17079]
[1778479322221,34.89,80801.71,0.0,0.86647,0.0001,13.15045]
[1778479327256,34.89,80805.96,0.0,0.86691,0.0001,13.1214]
[1778479333298,34.89,80806.01,0.0,0.86692,0.0001,13.12052]
[1778479343368,34.89,80807.71,0.0,0.86711,0.0001,13.10803]
[1778479348403,34.89,80807.56,0.0,0.8671,0.0001,13.10848]
[1778479356459,34.88,80809.54,0.0,0.86735,0.0001,13.08963]
[1778479364515,34.88,80812.24,0.0,0.86763,0.0001,13.07093]
[1778479365522,34.88,80816.31,0.0,0.86804,0.0001,13.04365]
[1778479370557,34.88,80817.07,0.0,0.86812,0.0001,13.03843]
[1778479375592,34.88,80816.86,0.0,0.8681,0.0001,13.03972]
[1778479379622,34.88,80800.0,0.0,0.8664,0.0001,13.15239]
[1778479380629,34.88,80800.57,0.0,0.86646,0.0001,13.1484]
[1778479387678,34.88,80800.35,0.0,0.86646,0.0001,13.14868]
[1778479392713,34.88,80800.72,0.0,0.86651,0.0001,13.1453]
[1778479396741,34.87,80794.0,0.0,0.86584,0.0001,13.18965]
[1778479401776,34.87,80792.84,0.0,0.86572,0.0001,13.19743]
[1778479403790,34.88,80796.54,0.0,0.8661,0.0001,13.17274]
[1778479404797,34.88,80799.46,0.0,0.86639,0.0001,13.15329]
[1778479409832,34.88,80799.28,0.0,0.86637,0.0001,13.15456]
[1778479414867,34.87,80798.51,0.0,0.86634,0.0001,13.15407]
[1778479419902,34.87,80798.96,0.0,0.8664,0.0001,13.15032]
[1778479425944,34.87,80800.24,0.0,0.86654,0.0001,13.14085]
[1778479430979,34.87,80800.51,0.0,0.86658,0.0001,13.13845]
[1778479434000,34.87,80797.94,0.0,0.86632,0.0001,13.1553]
[1778479439035,34.87,80797.95,0.0,0.86634,0.0001,13.15455]
[1778479441049,34.87,80791.02,0.0,0.86564,0.0001,13.20071]
[1778479446084,34.87,80792.88,0.0,0.86582,0.0001,13.18876]
[1778479451119,34.87,80792.38,0.0,0.86576,0.0001,13.19272]
[1778479455147,34.87,80798.28,0.0,0.86635,0.0001,13.15372]
[1778479461189,34.87,80805.37,0.0,0.86706,0.0001,13.10652]
[1778479463203,34.87,80809.96,0.0,0.86753,0.0001,13.07574]
[1778479464210,34.87,80813.77,0.0,0.86791,0.0001,13.05025]
[1778479469245,34.87,80814.45,0.0,0.86798,0.0001,13.04582]
[1778479474280,34.87,80813.8,0.0,0.86795,0.0001,13.04544]
[1778479479315,34.87,80813.67,0.0,0.86793,0.0001,13.0464]
[1778479484351,34.87,80814.79,0.0,0.86805,0.0001,13.03898]
[1778479485360,34.87,80819.39,0.0,0.86851,0.0001,13.00825]
[1778479486374,34.87,80828.23,0.0,0.86939,0.0001,12.94924]
[1778479487381,34.87,80831.97,0.0,0.86976,0.0001,12.92434]
[1778479489395,34.87,80831.9,0.0,0.86976,0.0001,12.92459]
[1778479494430,34.87,80832.35,0.0,0.86981,0.0001,12.92115]
[1778479498458,34.87,80835.72,0.0,0.87015,0.0001,12.89828]
[1778479499465,34.87,80842.84,0.0,0.87086,0.0001,12.85071]
[1778479501479,34.87,80849.83,0.0,0.87155,0.0001,12.80404]
[1778479504500,34.87,80845.45,0.0,0.87113,0.0001,12.83246]
[1778479506514,34.87,80842.49,0.0,0.87084,0.0001,12.85166]
[1778479508545,34.86,80839.88,0.0,0.87059,0.0001,12.86843]
[1778479509309,34.86,80839.88,0.0,0.87059,0.0001,12.86843]
[1778479509535,34.86,80839.8,0.0,0.87058,0.0001,12.86896]
[1778479513563,34.86,80837.24,0.0,0.87033,0.0001,12.8858]
[1778479526655,34.87,80841.1,0.0,0.87071,0.0001,12.86079]
[1778479531690,34.87,80843.16,0.0,0.87094,0.0001,12.84277]
[1778479536725,34.87,80843.56,0.0,0.87098,0.0001,12.84014]
[1778479541760,34.87,80847.08,0.0,0.87132,0.0001,12.81729]
[1778479542767,34.87,80849.58,0.0,0.87157,0.0001,12.80066]
[1778479546796,34.87,80852.75,0.0,0.87187,0.0001,12.77979]
[1778479552838,34.87,80851.58,0.0,0.87177,0.0001,12.78655]
[1778479557873,34.86,80851.36,0.0,0.87177,0.0001,12.78679]
[1778479562908,34.86,80851.1,0.0,0.87176,0.0001,12.7873]
[1778479567943,34.86,80851.02,0.0,0.87177,0.0001,12.78661]
[1778479569962,34.86,80843.91,0.0,0.87108,0.0001,12.83352]
[1778479570969,34.86,80840.38,0.0,0.87073,0.0001,12.85675]
[1778479576006,34.85,80839.53,0.0,0.87067,0.0001,12.86074]
[1778479583053,34.85,80840.41,0.0,0.87077,0.0001,12.85401]
[1778479590102,34.85,80840.72,0.0,0.8708,0.0001,12.85178]
[1778479591109,34.85,80828.94,0.0,0.86967,0.0001,12.92558]
[1778479592116,34.85,80825.4,0.0,0.86932,0.0001,12.94909]
[1778479596144,34.85,80829.11,0.0,0.8697,0.0001,12.9237]
[1778479601180,34.85,80830.2,0.0,0.86982,0.0001,12.91579]
[1778479605712,34.85,80830.21,0.0,0.86983,0.0001,12.91536]
[1778479615278,34.84,80832.56,0.0,0.87008,0.0001,12.89855]
[1778479618299,34.84,80827.81,0.0,0.8696,0.0001,12.9301]
[1778479622327,34.84,80831.4,0.0,0.86997,0.0001,12.90579]
[1778479627362,34.84,80831.17,0.0,0.86995,0.0001,12.90707]
[1778479629376,34.84,80835.34,0.0,0.87036,0.0001,12.87915]
[1778479635418,34.84,80834.22,0.0,0.87025,0.0001,12.88647]
[1778479643474,34.84,80836.01,0.0,0.87044,0.0001,12.87418]
[1778479646495,34.84,80832.28,0.0,0.87007,0.0001,12.89895]
[1778479651533,34.84,80832.28,0.0,0.87009,0.0001,12.89514]
[1778479656569,34.85,80832.55,0.0,0.8701,0.0001,12.89437]
[1778479664625,34.85,80833.84,0.0,0.87021,0.0001,12.88735]
[1778479669660,34.85,80836.75,0.0,0.87048,0.0001,12.86898]
[1778479675702,34.85,80837.81,0.0,0.87057,0.0001,12.8634]
[1778479679731,34.86,80835.2,0.0,0.87029,0.0001,12.8818]
[1778479684766,34.86,80835.52,0.0,0.87031,0.0001,12.88101]
[1778479689806,34.86,80842.74,0.0,0.87101,0.0001,12.834]
[1778479690813,34.86,80858.83,0.0,0.87259,0.0001,12.72685]
[1778479691820,34.86,80858.55,0.0,0.87256,0.0001,12.72893]
[1778479696855,34.87,80860.99,0.0,0.87278,0.0001,12.71371]
[1778479700759,34.87,80861.1,0.0,0.87279,0.0001,12.71302]
[1778479701498,34.87,80863.71,0.0,0.87305,0.0001,12.69556]
[1778479705924,34.86,80870.15,0.0,0.87368,0.0001,12.65244]
[1778479706929,34.86,80872.92,0.0,0.87395,0.0001,12.63403]
[1778479708943,34.86,80876.66,0.0,0.87432,0.0001,12.60925]
[1778479709951,34.86,80879.76,0.0,0.87462,0.0001,12.58872]
[1778479712973,34.87,80884.46,0.0,0.87511,0.0001,12.55299]
[1778479713980,34.87,80887.89,0.0,0.87544,0.0001,12.53038]
[1778479719015,34.87,80888.85,0.0,0.87552,0.0001,12.52485]
[1778479720682,34.87,80888.85,0.0,0.87552,0.0001,12.52485]
[1778479726064,34.87,80888.64,0.0,0.87548,0.0001,12.52744]
[1778479731099,34.87,80889.62,0.0,0.87558,0.0001,12.52033]
[1778479733113,34.87,80895.35,0.0,0.87613,0.0001,12.48243]
[1778479734120,34.87,80898.19,0.0,0.8764,0.0001,12.46385]
[1778479739155,34.87,80900.17,0.0,0.87657,0.0001,12.45204]
[1778479741169,34.87,80910.52,0.0,0.87756,0.0001,12.3838]
[1778479742176,34.87,80910.64,0.0,0.87757,0.0001,12.38275]
[1778479746204,34.87,80914.98,0.0,0.878,0.0001,12.35335]
[1778479750232,34.87,80917.64,0.0,0.87826,9e-05,12.33489]
[1778479755267,34.87,80919.95,0.0,0.8785,9e-05,12.31866]
[1778479760302,34.87,80921.66,0.0,0.87865,9e-05,12.30805]
[1778479765337,34.87,80921.67,0.0,0.87864,9e-05,12.30873]
[1778479770372,34.87,80919.33,0.0,0.87842,9e-05,12.32363]
[1778479774400,34.87,80915.84,0.0,0.87814,0.0001,12.34104]
[1778479775407,34.87,80911.75,0.0,0.87776,0.0001,12.36784]
[1778479780442,34.86,80913.59,0.0,0.87795,0.0001,12.35432]
[1778479782456,34.86,80910.94,0.0,0.87771,0.0001,12.37133]
[1778479787491,34.86,80910.66,0.0,0.8777,0.0001,12.37178]
[1778479792529,34.86,80910.05,0.0,0.87766,0.0001,12.37439]
[1778479797564,34.85,80910.29,0.0,0.8777,0.0001,12.37143]
[1778479802599,34.85,80909.15,0.0,0.87761,0.0001,12.37756]
[1778479807634,34.85,80911.25,0.0,0.87784,0.0001,12.36218]
[1778479808641,34.85,80914.89,0.0,0.87819,0.0001,12.33784]
[1778479813676,34.84,80914.47,0.0,0.87816,0.0001,12.33948]
[1778479816697,34.84,80918.47,0.0,0.87855,9e-05,12.31236]
[1778479818712,34.84,80926.28,0.0,0.8793,9e-05,12.26037]
[1778479819718,34.84,80932.23,0.0,0.87986,9e-05,12.22097]
[1778479824753,34.84,80933.39,0.0,0.87997,9e-05,12.21294]
[1778479825473,34.84,80933.39,0.0,0.87997,9e-05,12.21294]
[1778479825525,34.84,80933.39,0.0,0.87997,9e-05,12.21294]
[1778479825558,34.84,80933.39,0.0,0.87997,9e-05,12.21294]
[1778479828782,34.84,80926.23,0.0,0.8793,9e-05,12.25994]
[1778479831803,34.84,80921.51,0.0,0.8789,9e-05,12.286]
[1778479834831,34.84,80925.6,0.0,0.87929,9e-05,12.25857]
[1778479838859,34.84,80928.06,0.0,0.87953,9e-05,12.24191]
[1778479839866,34.84,80930.57,0.0,0.87977,9e-05,12.22527]
[1778479844901,34.84,80932.38,0.0,0.87994,9e-05,12.21306]
[1778479849936,34.84,80937.01,0.0,0.88038,9e-05,12.18231]
[1778479851951,34.84,80939.7,0.0,0.88063,9e-05,12.16454]
[1778479852958,34.84,80942.24,0.0,0.88087,9e-05,12.1478]
[1778479857995,34.84,80939.52,0.0,0.88061,9e-05,12.16589]
[1778479863032,34.84,80940.9,0.0,0.88074,9e-05,12.15692]
[1778479868067,34.84,80940.36,0.0,0.88069,9e-05,12.16062]
[1778479870081,34.84,80949.29,0.0,0.88152,9e-05,12.10188]
[1778479871088,34.84,80952.09,0.0,0.88178,9e-05,12.08357]
[1778479876123,34.84,80953.08,0.0,0.88186,9e-05,12.07779]
[1778479879144,34.84,80955.72,0.0,0.8821,9e-05,12.0609]
[1778479881158,34.84,80960.49,0.0,0.88254,9e-05,12.0299]
[1778479882165,34.84,80953.6,0.0,0.8819,9e-05,12.07539]
[1778479886193,34.84,80956.54,0.0,0.88216,9e-05,12.05661]
[1778479888207,34.84,80965.28,0.0,0.88297,9e-05,11.99952]
[1778479889214,34.84,80962.9,0.0,0.88274,9e-05,12.0154]
[1778479894249,34.85,80962.31,0.0,0.88271,9e-05,12.01567]
[1778479896263,34.85,80958.78,0.0,0.88238,9e-05,12.03936]
[1778479901298,34.85,80959.28,0.0,0.88241,9e-05,12.03725]
[1778479906333,34.85,80958.11,0.0,0.88228,9e-05,12.04619]
[1778479911368,34.86,80957.52,0.0,0.88221,9e-05,12.05136]
[1778479912375,34.86,80959.86,0.0,0.88242,9e-05,12.03625]
[1778479917410,34.86,80959.84,0.0,0.8824,9e-05,12.03783]
[1778479918417,34.86,80957.46,0.0,0.88218,9e-05,12.05375]
[1778479919424,34.86,80953.74,0.0,0.88183,9e-05,12.07847]
[1778479922445,34.86,80951.49,0.0,0.88161,9e-05,12.09392]
[1778479926482,34.86,80947.67,0.0,0.88124,9e-05,12.11987]
[1778479929503,34.86,80941.82,0.0,0.88069,9e-05,12.15885]
[1778479931517,34.86,80944.79,0.0,0.88096,9e-05,12.13953]
[1778479937559,34.87,80944.03,0.0,0.88088,9e-05,12.14522]
[1778479941587,34.87,80950.08,0.0,0.88144,9e-05,12.10582]
[1778479945615,34.87,80947.83,0.0,0.88122,9e-05,12.12118]
[1778479950650,34.87,80947.48,0.0,0.88118,9e-05,12.12404]
[1778479952664,34.87,80944.43,0.0,0.88093,9e-05,12.1395]
[1778479957699,34.87,80943.24,0.0,0.88081,9e-05,12.14822]
[1778479962734,34.9,80943.42,0.0,0.88062,9e-05,12.16166]
[1778479968776,34.92,80943.01,0.0,0.88047,9e-05,12.17255]
[1778479970790,34.93,80945.74,0.0,0.88067,9e-05,12.15856]
[1778479976832,34.95,80946.05,0.0,0.88058,9e-05,12.16532]
[1778479979853,34.95,80948.36,0.0,0.88078,9e-05,12.15124]
[1778479982876,34.96,80937.37,0.0,0.87969,9e-05,12.22807]
[1778479983883,34.96,80935.2,0.0,0.87948,9e-05,12.24262]
[1778479985897,34.96,80931.73,0.0,0.87914,9e-05,12.26595]
[1778479989925,34.96,80928.58,0.0,0.87884,9e-05,12.28747]
[1778479994960,34.97,80927.83,0.0,0.87873,9e-05,12.29483]
[1778479999995,34.97,80926.28,0.0,0.87857,9e-05,12.3061]
[1778480005040,34.97,80926.37,0.0,0.87857,9e-05,12.30617]
[1778480009068,34.97,80923.78,0.0,0.87832,9e-05,12.32373]
[1778480011082,34.97,80919.98,0.0,0.87799,9e-05,12.34418]
[1778480013096,34.97,80916.85,0.0,0.87768,0.0001,12.36559]
[1778480018135,34.98,80919.22,0.0,0.87788,9e-05,12.35209]
[1778480019138,34.98,80922.03,0.0,0.87814,9e-05,12.33395]
[1778480024173,34.98,80923.44,0.0,0.87825,9e-05,12.32665]
[1778480029208,34.99,80923.02,0.0,0.87819,9e-05,12.33043]
[1778480033240,34.99,80925.78,0.0,0.87845,9e-05,12.31256]
[1778480038275,34.99,80924.54,0.0,0.87832,9e-05,12.32119]
[1778480040289,34.99,80922.11,0.0,0.87809,9e-05,12.33735]
[1778480041296,34.99,80919.08,0.0,0.8778,9e-05,12.35736]
[1778480044322,34.99,80913.32,0.0,0.87725,0.0001,12.3957]
[1778480049357,34.99,80908.54,0.0,0.87678,0.0001,12.42859]
[1778480054392,34.99,80902.95,0.0,0.87623,0.0001,12.46654]
[1778480055399,34.99,80900.17,0.0,0.87596,0.0001,12.48505]
[1778480060434,35.0,80900.98,0.0,0.87603,0.0001,12.48036]
[1778480066476,35.0,80903.4,0.0,0.87625,0.0001,12.4652]
[1778480071511,35.0,80906.21,0.0,0.87654,0.0001,12.44262]
[1778480073525,35.0,80901.52,0.0,0.87609,0.0001,12.47391]
[1778480078560,35.0,80901.4,0.0,0.87607,0.0001,12.4754]
[1778480083595,35.0,80898.81,0.0,0.87581,0.0001,12.49325]
[1778480088630,35.0,80900.95,0.0,0.876,0.0001,12.47985]
[1778480093879,35.01,80900.88,0.0,0.87599,0.0001,12.481]
[1778480100714,35.01,80900.77,0.0,0.87596,0.0001,12.48313]
[1778480104742,35.01,80898.12,0.0,0.87569,0.0001,12.50137]
[1778480109778,35.01,80898.06,0.0,0.87567,0.0001,12.50253]
[1778480113806,35.01,80887.25,0.0,0.87462,0.0001,12.57457]
[1778480114813,35.01,80884.82,0.0,0.87439,0.0001,12.59068]
[1778480115820,35.01,80880.4,0.0,0.87396,0.0001,12.61995]
[1778480119848,35.01,80874.73,0.0,0.87341,0.0001,12.6574]
[1778480124883,35.01,80874.15,0.0,0.87336,0.0001,12.66084]
[1778480129918,35.01,80874.46,0.0,0.8734,0.0001,12.65835]
[1778480131933,35.01,80881.32,0.0,0.8741,0.0001,12.60795]
[1778480132940,35.01,80887.31,0.0,0.87468,0.0001,12.5683]
[1778480133952,35.01,80891.05,0.0,0.87504,0.0001,12.54361]
[1778480134959,35.01,80893.64,0.0,0.87529,0.0001,12.52657]
[1778480137980,35.01,80896.45,0.0,0.87556,0.0001,12.50826]
[1778480142008,35.01,80893.77,0.0,0.8753,0.0001,12.52636]
[1778480147043,35.01,80892.83,0.0,0.8752,0.0001,12.53276]
[1778480150064,35.01,80895.84,0.0,0.87549,0.0001,12.51296]
[1778480155102,35.01,80897.55,0.0,0.87565,0.0001,12.50192]
[1778480156109,35.01,80902.3,0.0,0.87611,0.0001,12.47061]
[1778480161144,35.01,80903.66,0.0,0.87624,0.0001,12.46184]
[1778480162151,35.01,80895.38,0.0,0.87544,0.0001,12.51629]
[1778480163158,35.01,80892.05,0.0,0.87512,0.0001,12.53841]
[1778480165172,35.01,80891.85,0.0,0.8751,0.0001,12.53978]
[1778480171217,35.01,80892.16,0.0,0.87513,0.0001,12.53785]
[1778480176252,35.02,80891.65,0.0,0.87508,0.0001,12.54129]
[1778480181287,35.02,80892.37,0.0,0.87515,0.0001,12.53657]
[1778480186322,35.02,80891.12,0.0,0.87503,0.0001,12.54483]
[1778480191357,35.02,80895.85,0.0,0.87552,0.0001,12.50882]
[1778480196392,35.02,80892.36,0.0,0.87518,0.0001,12.53211]
[1778480201427,35.02,80893.18,0.0,0.87526,0.0001,12.52679]
[1778480206462,35.02,80894.28,0.0,0.87536,0.0001,12.51966]
[1778480211497,35.02,80893.81,0.0,0.87532,0.0001,12.52292]
[1778480214518,35.02,80890.96,0.0,0.87504,0.0001,12.54182]
[1778480220560,35.02,80890.06,0.0,0.87495,0.0001,12.54774]
[1778480225595,35.02,80890.82,0.0,0.87503,0.0001,12.54267]
[1778480229624,35.02,80885.66,0.0,0.87453,0.0001,12.57675]
[1778480231410,35.02,80882.97,0.0,0.87427,0.0001,12.59441]
[1778480236674,35.02,80883.19,0.0,0.8743,0.0001,12.59256]
[1778480241709,35.01,80883.35,0.0,0.87432,0.0001,12.59111]
[1778480246744,35.01,80882.82,0.0,0.87427,0.0001,12.59421]
[1778480247751,35.01,80887.78,0.0,0.87475,0.0001,12.56133]
[1778480253793,35.01,80888.46,0.0,0.87486,0.0001,12.55182]
[1778480258828,35.01,80888.17,0.0,0.87484,0.0001,12.55358]
[1778480263864,35.01,80887.23,0.0,0.87475,0.0001,12.55958]
[1778480268898,35.01,80886.73,0.0,0.8747,0.0001,12.56266]
[1778480274940,35.01,80887.22,0.0,0.87475,0.0001,12.55915]
[1778480279975,35.01,80886.86,0.0,0.87472,0.0001,12.5613]
[1778480286018,35.01,80886.38,0.0,0.87468,0.0001,12.56414]
[1778480288032,35.01,80891.54,0.0,0.87518,0.0001,12.52992]
[1778480293067,35.01,80892.94,0.0,0.87532,0.0001,12.52064]
[1778480296089,35.01,80888.1,0.0,0.87485,0.0001,12.5526]
[1778480297098,35.01,80882.26,0.0,0.87429,0.0001,12.59116]
[1778480303140,35.01,80867.65,0.0,0.87287,0.0001,12.68726]
[1778480304147,35.01,80863.1,0.0,0.87243,0.0001,12.71747]
[1778480307169,35.01,80848.55,0.0,0.871,0.0001,12.81404]
[1778480308180,35.01,80843.74,0.0,0.87052,0.0001,12.84617]
[1778480309187,35.01,80835.76,0.0,0.86972,0.0001,12.89935]
[1778480310521,35.01,80834.54,0.0,0.8696,0.0001,12.90754]
[1778480310700,35.01,80834.54,0.0,0.8696,0.0001,12.90754]
[1778480311201,35.01,80822.64,0.0,0.86845,0.0001,12.98194]
[1778480312208,35.01,80822.1,0.0,0.8684,0.0001,12.98549]
[1778480314566,35.01,80820.77,0.0,0.86827,0.0001,12.99425]
[1778480316564,35.01,80820.08,0.0,0.8682,0.0001,12.9988]
[1778480317292,35.01,80820.31,0.0,0.86822,0.0001,12.99717]
[1778480321473,35.01,80824.17,0.0,0.86861,0.0001,12.97138]
[1778480321523,35.01,80824.17,0.0,0.86861,0.0001,12.97138]
[1778480321568,35.01,80824.17,0.0,0.86861,0.0001,12.97138]
[1778480324567,35.01,80820.06,0.0,0.8682,0.0001,12.99875]
[1778480325348,35.01,80819.91,0.0,0.86819,0.0001,12.99974]
[1778480327818,35.01,80820.91,0.0,0.86829,0.0001,12.99303]
[1778480327861,35.01,80820.91,0.0,0.86829,0.0001,12.99303]
[1778480328067,35.01,80820.91,0.0,0.86829,0.0001,12.99303]
[1778480328565,35.01,80820.91,0.0,0.86829,0.0001,12.99301]
[1778480328664,35.01,80820.91,0.0,0.86829,0.0001,12.993]
[1778480331390,35.01,80829.86,0.0,0.86918,0.0001,12.93342]
[1778480334206,35.01,80829.95,0.0,0.86919,0.0001,12.93294]
[1778480334256,35.01,80829.95,0.0,0.86919,0.0001,12.93294]
[1778480334314,35.01,80829.95,0.0,0.86919,0.0001,12.93294]
[1778480334564,35.01,80831.72,0.0,0.86936,0.0001,12.92125]
[1778480335418,35.01,80832.17,0.0,0.86941,0.0001,12.91834]
[1778480340453,35.01,80836.57,0.0,0.86984,0.0001,12.88966]
[1778480340856,35.01,80836.57,0.0,0.86984,0.0001,12.88966]
[1778480340906,35.01,80836.57,0.0,0.86984,0.0001,12.88966]
[1778480341064,35.01,80836.57,0.0,0.86984,0.0001,12.88966]
[1778480344536,35.01,80838.85,0.0,0.87005,0.0001,12.87507]
[1778480344563,35.01,80838.22,0.0,0.86999,0.0001,12.87943]
[1778480344774,35.01,80838.22,0.0,0.86999,0.0001,12.87943]
[1778480344845,35.01,80838.22,0.0,0.86999,0.0001,12.87943]
[1778480345063,35.01,80838.22,0.0,0.86999,0.0001,12.87943]
[1778480346441,35.01,80838.85,0.0,0.87005,0.0001,12.87541]
[1778480346489,35.01,80838.85,0.0,0.87005,0.0001,12.87541]
[1778480346495,35.01,80839.56,0.0,0.87012,0.0001,12.87087]
[1778480346561,35.01,80839.56,0.0,0.87012,0.0001,12.87087]
[1778480348305,35.01,80839.32,0.0,0.87009,0.0001,12.87266]
[1778480348353,35.01,80839.32,0.0,0.87009,0.0001,12.87266]
[1778480348560,35.01,80839.32,0.0,0.87009,0.0001,12.87266]
[1778480351919,35.01,80836.56,0.0,0.86981,0.0001,12.89171]
[1778480351970,35.01,80836.56,0.0,0.86981,0.0001,12.89171]
[1778480352063,35.01,80836.56,0.0,0.86981,0.0001,12.89171]
[1778480352295,35.01,80836.56,0.0,0.86981,0.0001,12.89171]
[1778480352310,35.01,80836.56,0.0,0.86981,0.0001,12.89171]
[1778480352348,35.01,80836.56,0.0,0.86981,0.0001,12.89171]
[1778480352538,35.02,80837.31,0.0,0.86988,0.0001,12.88689]
[1778480356201,35.02,80837.73,0.0,0.86991,0.0001,12.88462]
[1778480356311,35.02,80837.73,0.0,0.86991,0.0001,12.88462]
[1778480356565,35.02,80837.87,0.0,0.86992,0.0001,12.88387]
[1778480358142,35.02,80837.87,0.0,0.86992,0.0001,12.88387]
[1778480358151,35.02,80837.87,0.0,0.86992,0.0001,12.88387]
[1778480358313,35.02,80837.87,0.0,0.86992,0.0001,12.88387]
[1778480360593,35.02,80830.5,0.0,0.86918,0.0001,12.93358]
[1778480362261,35.02,80830.5,0.0,0.86918,0.0001,12.93358]
[1778480362309,35.02,80830.5,0.0,0.86918,0.0001,12.93358]
[1778480362565,35.02,80830.5,0.0,0.86918,0.0001,12.93358]
[1778480363551,35.02,80830.78,0.0,0.86921,0.0001,12.93183]
[1778480363563,35.02,80830.78,0.0,0.86921,0.0001,12.93183]
[1778480363595,35.02,80830.12,0.0,0.86914,0.0001,12.93633]
[1778480364554,35.02,80830.12,0.0,0.86914,0.0001,12.93633]
[1778480364560,35.02,80830.12,0.0,0.86914,0.0001,12.93633]
[1778480363652,35.02,80830.12,0.0,0.86914,0.0001,12.93644]
[1778480364621,35.02,80833.29,0.0,0.86945,0.0001,12.91546]
[1778480365609,35.02,80833.29,0.0,0.86945,0.0001,12.91546]
[1778480365660,35.02,80833.29,0.0,0.86945,0.0001,12.91546]
[1778480365811,35.02,80833.29,0.0,0.86945,0.0001,12.91546]
[1778480370146,35.02,80835.07,0.0,0.86962,0.0001,12.90421]
[1778480370192,35.02,80835.07,0.0,0.86962,0.0001,12.90421]
[1778480370314,35.02,80835.07,0.0,0.86962,0.0001,12.90421]
[1778480373992,35.02,80837.62,0.0,0.8699,0.0001,12.88309]
[1778480374044,35.02,80837.62,0.0,0.8699,0.0001,12.88309]
[1778480374061,35.02,80837.62,0.0,0.8699,0.0001,12.88309]
[1778480374628,35.02,80834.6,0.0,0.8696,0.0001,12.90335]
[1778480374680,35.02,80834.6,0.0,0.8696,0.0001,12.90335]
[1778480374811,35.02,80834.6,0.0,0.8696,0.0001,12.90335]
[1778480374854,35.02,80834.6,0.0,0.8696,0.0001,12.90352]
[1778480379286,35.02,80838.54,0.0,0.86998,0.0001,12.87789]
[1778480379308,35.02,80838.54,0.0,0.86998,0.0001,12.87789]
[1778480379334,35.02,80838.54,0.0,0.86998,0.0001,12.87789]
[1778480380144,35.02,80838.75,0.0,0.87,0.0001,12.8767]
[1778480380315,35.02,80838.75,0.0,0.87,0.0001,12.8767]
[1778480381740,35.03,80832.6,0.0,0.86938,0.0001,12.91815]
[1778480382609,35.03,80832.6,0.0,0.86938,0.0001,12.91815]
[1778480382625,35.03,80832.6,0.0,0.86938,0.0001,12.91815]
[1778480382814,35.03,80832.6,0.0,0.86938,0.0001,12.91815]
[1778480383187,35.03,80832.6,0.0,0.86938,0.0001,12.91815]
[1778480383195,35.03,80832.6,0.0,0.86938,0.0001,12.91815]
[1778480383310,35.03,80832.6,0.0,0.86938,0.0001,12.91815]
[1778480383411,35.03,80831.47,0.0,0.86926,0.0001,12.92582]
[1778480386592,35.03,80833.4,0.0,0.86945,0.0001,12.91329]
[1778480386638,35.03,80832.62,0.0,0.86937,0.0001,12.91864]
[1778480386811,35.03,80832.62,0.0,0.86937,0.0001,12.91864]
[1778480393565,35.03,80833.29,0.0,0.86942,0.0001,12.91518]
[1778480393621,35.03,80833.56,0.0,0.86945,0.0001,12.91356]
[1778480393813,35.03,80833.56,0.0,0.86945,0.0001,12.91356]
[1778480394420,35.03,80833.56,0.0,0.86945,0.0001,12.91356]
[1778480394474,35.03,80833.56,0.0,0.86945,0.0001,12.91356]
[1778480394569,35.03,80833.56,0.0,0.86945,0.0001,12.91356]
[1778480394522,35.03,80833.32,0.0,0.86942,0.0001,12.91533]
[1778480395707,35.03,80834.29,0.0,0.86952,0.0001,12.90906]
[1778480395814,35.03,80834.29,0.0,0.86952,0.0001,12.90906]
[1778480397688,35.03,80838.18,0.0,0.8699,0.0001,12.8836]
[1778480397740,35.03,80838.18,0.0,0.8699,0.0001,12.8836]
[1778480397813,35.03,80838.18,0.0,0.8699,0.0001,12.8836]
[1778480398859,35.03,80843.1,0.0,0.87038,0.0001,12.85137]
[1778480400826,35.03,80845.35,0.0,0.8706,0.0001,12.8367]
[1778480400874,35.03,80845.35,0.0,0.8706,0.0001,12.8367]
[1778480401064,35.03,80845.35,0.0,0.8706,0.0001,12.8367]
[1778480401165,35.03,80846.05,0.0,0.87066,0.0001,12.83235]
[1778480407030,35.04,80848.05,0.0,0.87084,0.0001,12.82058]
[1778480407064,35.04,80848.05,0.0,0.87084,0.0001,12.82058]
[1778480407079,35.04,80848.05,0.0,0.87084,0.0001,12.82058]
[1778480407633,35.04,80848.91,0.0,0.87092,0.0001,12.81519]
[1778480407811,35.04,80848.91,0.0,0.87092,0.0001,12.81519]
[1778480407922,35.04,80854.8,0.0,0.87149,0.0001,12.77644]
[1778480411965,35.04,80857.14,0.0,0.87172,0.0001,12.7609]
[1778480411980,35.04,80857.14,0.0,0.87172,0.0001,12.7609]
[1778480412065,35.04,80857.14,0.0,0.87172,0.0001,12.7609]
[1778480413662,35.04,80857.52,0.0,0.87177,0.0001,12.758]
[1778480413713,35.04,80857.52,0.0,0.87177,0.0001,12.758]
[1778480413813,35.04,80857.52,0.0,0.87177,0.0001,12.758]
[1778480413964,35.04,80860.3,0.0,0.87204,0.0001,12.73939]
[1778480421015,35.03,80860.45,0.0,0.87207,0.0001,12.7372]
[1778480421642,35.03,80860.45,0.0,0.87207,0.0001,12.7372]
[1778480421812,35.03,80860.45,0.0,0.87207,0.0001,12.7372]
[1778480427056,35.03,80859.28,0.0,0.87198,0.0001,12.74385]
[1778480432171,35.03,80860.41,0.0,0.87214,0.0001,12.73077]
[1778480432220,35.03,80860.41,0.0,0.87214,0.0001,12.73077]
[1778480432313,35.03,80860.41,0.0,0.87214,0.0001,12.73077]
[1778480432711,35.03,80860.42,0.0,0.87214,0.0001,12.73053]
[1778480432763,35.03,80860.42,0.0,0.87214,0.0001,12.73053]
[1778480432811,35.03,80860.42,0.0,0.87214,0.0001,12.73053]
[1778480433098,35.03,80860.46,0.0,0.87215,0.0001,12.73009]
[1778480438133,35.03,80860.4,0.0,0.87215,0.0001,12.72965]
[1778480444176,35.03,80860.69,0.0,0.8722,0.0001,12.72677]
[1778480447663,35.03,80860.69,0.0,0.8722,0.0001,12.72677]
[1778480447704,35.03,80860.69,0.0,0.8722,0.0001,12.72677]
[1778480447811,35.03,80860.69,0.0,0.8722,0.0001,12.72677]
[1778480448542,35.03,80860.69,0.0,0.8722,0.0001,12.72677]
[1778480448560,35.03,80860.69,0.0,0.8722,0.0001,12.72677]
[1778480448594,35.03,80860.69,0.0,0.8722,0.0001,12.72677]
[1778480448643,35.02,80860.73,0.0,0.87221,0.0001,12.72573]
[1778480451406,35.02,80860.81,0.0,0.87222,0.0001,12.72504]
[1778480451568,35.02,80860.81,0.0,0.87222,0.0001,12.72504]
[1778480451585,35.02,80863.29,0.0,0.87247,0.0001,12.70845]
[1778480452232,35.02,80870.39,0.0,0.87316,0.0001,12.66128]
[1778480455926,35.02,80870.7,0.0,0.87319,0.0001,12.65902]
[1778480456063,35.02,80870.7,0.0,0.87319,0.0001,12.65902]
[1778480457995,35.02,80872.51,0.0,0.87337,0.0001,12.64691]
[1778480458045,35.02,80872.51,0.0,0.87337,0.0001,12.64691]
[1778480458063,35.02,80872.51,0.0,0.87337,0.0001,12.64691]
[1778480458274,35.02,80873.14,0.0,0.87343,0.0001,12.64269]
[1778480462302,35.02,80877.18,0.0,0.87383,0.0001,12.61582]
[1778480464596,35.02,80880.19,0.0,0.87412,0.0001,12.59591]
[1778480464662,35.02,80880.19,0.0,0.87412,0.0001,12.59591]
[1778480464813,35.02,80879.32,0.0,0.87404,0.0001,12.60172]
[1778480465421,35.02,80879.32,0.0,0.87404,0.0001,12.60172]
[1778480465472,35.02,80879.32,0.0,0.87404,0.0001,12.60172]
[1778480465564,35.02,80879.32,0.0,0.87404,0.0001,12.60172]
[1778480465664,35.02,80879.13,0.0,0.87402,0.0001,12.603]
[1778480471365,35.02,80878.04,0.0,0.87391,0.0001,12.61028]
[1778480475619,35.02,80877.65,0.0,0.87387,0.0001,12.61282]
[1778480475670,35.02,80877.65,0.0,0.87387,0.0001,12.61282]
[1778480475815,35.02,80878.07,0.0,0.87391,0.0001,12.61003]
[1778480476677,35.02,80878.07,0.0,0.87391,0.0001,12.61003]
[1778480476725,35.02,80877.19,0.0,0.87383,0.0001,12.61583]
[1778480476815,35.02,80877.19,0.0,0.87383,0.0001,12.61583]
[1778480477407,35.02,80877.26,0.0,0.87384,0.0001,12.61534]
[1778480482442,35.02,80878.04,0.0,0.87391,0.0001,12.61013]
[1778480484456,35.02,80882.57,0.0,0.87435,0.0001,12.58018]
[1778480486732,35.02,80883.3,0.0,0.87442,0.0001,12.57546]
[1778480486782,35.02,80883.3,0.0,0.87442,0.0001,12.57546]
[1778480486811,35.02,80883.3,0.0,0.87442,0.0001,12.57546]
[1778480487650,35.02,80883.3,0.0,0.87442,0.0001,12.57546]
[1778480487792,35.02,80883.32,0.0,0.87442,0.0001,12.57539]
[1778480487819,35.02,80883.32,0.0,0.87442,0.0001,12.57539]
[1778480488484,35.02,80883.33,0.0,0.87442,0.0001,12.57539]
[1778480493519,35.02,80887.24,0.0,0.87484,0.0001,12.54502]
[1778480493712,35.02,80887.24,0.0,0.87484,0.0001,12.54502]
[1778480493811,35.02,80887.24,0.0,0.87484,0.0001,12.54502]
[1778480494526,35.02,80895.73,0.0,0.87565,0.0001,12.48902]
[1778480496540,35.02,80896.98,0.0,0.87577,0.0001,12.48103]
[1778480496914,35.02,80896.98,0.0,0.87577,0.0001,12.48103]
[1778480496955,35.02,80896.98,0.0,0.87577,0.0001,12.48103]
[1778480497066,35.02,80896.98,0.0,0.87577,0.0001,12.48103]
[1778480499181,35.02,80898.36,0.0,0.8759,0.0001,12.47227]
[1778480499226,35.02,80898.36,0.0,0.8759,0.0001,12.47227]
[1778480499314,35.02,80898.36,0.0,0.8759,0.0001,12.47227]
[1778480499561,35.02,80898.42,0.0,0.8759,0.0001,12.47206]
[1778480504596,35.03,80899.87,0.0,0.87603,0.0001,12.46334]
[1778480506731,35.03,80899.95,0.0,0.87603,0.0001,12.46314]
[1778480506782,35.03,80899.95,0.0,0.87603,0.0001,12.46314]
[1778480506809,35.03,80899.95,0.0,0.87603,0.0001,12.46314]
[1778480508969,35.03,80899.88,0.0,0.87602,0.0001,12.46393]
[1778480509021,35.03,80899.88,0.0,0.87602,0.0001,12.46393]
[1778480509063,35.03,80899.88,0.0,0.87602,0.0001,12.46393]
[1778480509631,35.03,80900.58,0.0,0.87608,0.0001,12.45947]
[1778480512652,35.03,80896.72,0.0,0.8757,0.0001,12.48554]
[1778480513299,35.03,80896.72,0.0,0.8757,0.0001,12.48554]
[1778480513314,35.03,80896.72,0.0,0.8757,0.0001,12.48554]
[1778480513352,35.03,80896.72,0.0,0.8757,0.0001,12.48554]
[1778480513651,35.03,80896.72,0.0,0.8757,0.0001,12.48554]
[1778480513659,35.03,80900.7,0.0,0.87609,0.0001,12.4594]
[1778480513811,35.03,80900.7,0.0,0.87609,0.0001,12.4594]
[1778480514976,35.03,80902.08,0.0,0.87622,0.0001,12.45045]
[1778480515023,35.03,80902.08,0.0,0.87622,0.0001,12.45045]
[1778480515061,35.03,80902.08,0.0,0.87622,0.0001,12.45045]
[1778480515673,35.03,80902.23,0.0,0.87623,0.0001,12.44963]
[1778480518694,35.03,80910.22,0.0,0.87698,0.0001,12.39751]
[1778480519791,35.03,80912.95,0.0,0.87724,0.0001,12.37977]
[1778480519812,35.03,80912.95,0.0,0.87724,0.0001,12.37977]
[1778480520936,35.03,80912.47,0.0,0.87719,0.0001,12.38321]
[1778480520987,35.03,80912.47,0.0,0.87719,0.0001,12.38321]
[1778480521068,35.03,80912.47,0.0,0.87719,0.0001,12.38321]
[1778480521716,35.03,80912.76,0.0,0.87721,0.0001,12.38157]
[1778480523712,35.03,80912.48,0.0,0.87718,0.0001,12.38368]
[1778480524565,35.03,80912.48,0.0,0.87718,0.0001,12.38368]
[1778480529691,35.04,80914.27,0.0,0.87734,0.0001,12.37329]
[1778480529742,35.04,80914.93,0.0,0.8774,0.0001,12.36894]
[1778480529809,35.04,80914.93,0.0,0.8774,0.0001,12.36894]
[1778480530567,35.04,80914.93,0.0,0.8774,0.0001,12.36894]
[1778480530617,35.04,80914.93,0.0,0.8774,0.0001,12.36894]
[1778480530717,35.04,80915.23,0.0,0.87741,0.0001,12.36783]
[1778480530811,35.04,80915.23,0.0,0.87741,0.0001,12.36783]
[1778480530826,35.04,80915.17,0.0,0.87741,0.0001,12.36823]
[1778480537827,35.04,80915.03,0.0,0.87737,0.0001,12.37113]
[1778480542862,35.05,80915.54,0.0,0.8774,0.0001,12.36918]
[1778480546890,35.05,80921.19,0.0,0.87792,9e-05,12.33314]
[1778480547873,35.05,80921.19,0.0,0.87792,9e-05,12.33314]
[1778480547937,35.05,80921.19,0.0,0.87792,9e-05,12.33314]
[1778480548061,35.05,80921.19,0.0,0.87792,9e-05,12.33314]
[1778480549357,35.05,80923.05,0.0,0.87809,9e-05,12.32124]
[1778480549390,35.05,80923.05,0.0,0.87809,9e-05,12.32124]
[1778480549562,35.05,80923.05,0.0,0.87809,9e-05,12.32124]
[1778480549660,35.05,80929.11,0.0,0.87866,9e-05,12.28177]
[1778480554946,35.06,80930.88,0.0,0.87883,9e-05,12.26789]
[1778480559981,35.06,80928.71,0.0,0.87859,9e-05,12.28427]
[1778480565016,35.06,80930.71,0.0,0.87875,9e-05,12.27324]
[1778480568699,35.07,80930.94,0.0,0.87876,9e-05,12.27259]
[1778480568746,35.07,80930.94,0.0,0.87876,9e-05,12.27259]
[1778480568813,35.07,80930.81,0.0,0.87874,9e-05,12.27387]
[1778480569657,35.07,80930.81,0.0,0.87874,9e-05,12.27387]
[1778480569709,35.07,80930.81,0.0,0.87874,9e-05,12.27387]
[1778480569718,35.07,80930.82,0.0,0.87873,9e-05,12.27465]
[1778480569814,35.07,80930.82,0.0,0.87873,9e-05,12.27465]
[1778480575086,35.07,80930.99,0.0,0.87872,9e-05,12.27562]
[1778480579602,35.08,80933.91,0.0,0.87898,9e-05,12.25771]
[1778480579721,35.08,80933.91,0.0,0.87898,9e-05,12.25771]
[1778480579810,35.08,80936.62,0.0,0.87922,9e-05,12.24084]
[1778480581128,35.08,80953.34,0.0,0.88078,9e-05,12.1318]
[1778480582135,35.08,80960.72,0.0,0.88146,9e-05,12.08385]
[1778480586890,35.08,80960.54,0.0,0.88144,9e-05,12.08533]
[1778480586942,35.08,80960.54,0.0,0.88144,9e-05,12.08533]
[1778480587062,35.08,80960.54,0.0,0.88144,9e-05,12.08533]
[1778480588324,35.08,80961.04,0.0,0.88148,9e-05,12.08213]
[1778480588376,35.08,80961.04,0.0,0.88148,9e-05,12.08213]
[1778480588562,35.08,80961.04,0.0,0.88148,9e-05,12.08213]
[1778480588662,35.08,80961.12,0.0,0.88149,9e-05,12.08167]
[1778480592786,35.08,80960.93,0.0,0.88147,9e-05,12.08314]
[1778480592212,35.08,80956.84,0.0,0.88109,9e-05,12.10995]
[1778480592808,35.08,80956.84,0.0,0.88109,9e-05,12.10995]
[1778480592838,35.08,80956.84,0.0,0.88109,9e-05,12.10995]
[1778480593219,35.08,80960.64,0.0,0.88144,9e-05,12.08514]
[1778480594876,35.08,80962.11,0.0,0.88158,9e-05,12.0756]
[1778480594925,35.08,80962.11,0.0,0.88158,9e-05,12.0756]
[1778480595059,35.08,80962.11,0.0,0.88158,9e-05,12.0756]
[1778480595233,35.08,80962.34,0.0,0.8816,9e-05,12.07418]
[1778480597524,35.08,80962.34,0.0,0.8816,9e-05,12.07418]
[1778480602177,35.08,80962.31,0.0,0.88159,9e-05,12.0749]
[1778480602219,35.08,80962.31,0.0,0.88159,9e-05,12.0749]
[1778480602310,35.08,80962.31,0.0,0.88159,9e-05,12.0749]
[1778480602411,35.08,80962.31,0.0,0.88158,9e-05,12.07499]
[1778480608325,35.08,80962.3,0.0,0.88158,9e-05,12.07558]
[1778480608862,35.08,80962.3,0.0,0.88158,9e-05,12.07558]
[1778480608913,35.08,80962.3,0.0,0.88158,9e-05,12.07558]
[1778480609060,35.08,80962.3,0.0,0.88158,9e-05,12.07558]
[1778480609332,35.08,80963.05,0.0,0.88165,9e-05,12.07077]
[1778480613360,35.09,80959.0,0.0,0.8813,9e-05,12.09281]
[1778480614685,35.09,80959.0,0.0,0.8813,9e-05,12.09281]
[1778480614736,35.09,80959.0,0.0,0.8813,9e-05,12.09281]
[1778480614811,35.09,80959.0,0.0,0.8813,9e-05,12.09281]
[1778480614706,35.09,80957.92,0.0,0.8812,9e-05,12.09993]
[1778480615374,35.09,80957.71,0.0,0.88118,9e-05,12.10136]
[1778480616529,35.09,80957.71,0.0,0.88118,9e-05,12.10136]
[1778480618564,35.09,80956.97,0.0,0.88111,9e-05,12.10629]
[1778480618597,35.09,80957.2,0.0,0.88113,9e-05,12.10483]
[1778480624506,35.09,80956.97,0.0,0.8811,9e-05,12.10685]
[1778480624549,35.09,80956.97,0.0,0.8811,9e-05,12.10685]
[1778480624559,35.09,80956.97,0.0,0.8811,9e-05,12.10685]
[1778480624607,35.09,80956.67,0.0,0.88107,9e-05,12.10915]
[1778480626451,35.09,80960.22,0.0,0.88138,9e-05,12.08727]
[1778480628465,35.09,80962.9,0.0,0.88161,9e-05,12.07116]
[1778480633500,35.1,80962.12,0.0,0.88149,9e-05,12.0798]
[1778480638535,35.11,80962.14,0.0,0.88146,9e-05,12.08189]
[1778480641235,35.11,80962.14,0.0,0.88146,9e-05,12.08189]
[1778480641285,35.11,80962.14,0.0,0.88146,9e-05,12.08189]
[1778480641556,35.11,80961.86,0.0,0.88142,9e-05,12.08487]
[1778480642562,35.11,80961.86,0.0,0.88142,9e-05,12.08487]
[1778480643570,35.11,80957.08,0.0,0.88096,9e-05,12.11683]
[1778480644729,35.11,80957.08,0.0,0.88096,9e-05,12.11683]
[1778480646563,35.11,80955.64,0.0,0.88082,9e-05,12.1269]
[1778480646591,35.11,80953.51,0.0,0.88061,9e-05,12.14147]
[1778480651626,35.12,80954.28,0.0,0.88065,9e-05,12.13893]
[1778480656661,35.12,80956.47,0.0,0.88081,9e-05,12.12776]
[1778480661697,35.13,80955.06,0.0,0.88064,9e-05,12.14016]
[1778480666732,35.14,80955.37,0.0,0.88062,9e-05,12.14124]
[1778480671767,35.14,80953.41,0.0,0.88043,9e-05,12.15233]
[1778480674788,35.15,80962.27,0.0,0.88123,9e-05,12.0963]
[1778480679823,35.15,80962.09,0.0,0.88118,9e-05,12.10015]
[1778480684858,35.16,80964.0,0.0,0.88133,9e-05,12.08947]
[1778480690901,35.16,80963.92,0.0,0.88131,9e-05,12.09076]
[1778480695936,35.16,80963.68,0.0,0.88129,9e-05,12.09267]
[1778480698957,35.16,80966.1,0.0,0.88151,9e-05,12.07712]
[1778480703992,35.16,80967.4,0.0,0.88162,9e-05,12.06914]
[1778480706006,35.16,80970.84,0.0,0.88194,9e-05,12.04692]
[1778480711041,35.16,80972.99,0.0,0.88212,9e-05,12.03362]
[1778480719097,35.17,80973.13,0.0,0.88212,9e-05,12.03377]
[1778480724132,35.17,80972.99,0.0,0.88208,9e-05,12.03651]
[1778480728563,35.17,80973.07,0.0,0.88207,9e-05,12.03725]
[1778480728606,35.17,80973.04,0.0,0.88207,9e-05,12.03786]
[1778480731181,35.18,80973.22,0.0,0.8821,9e-05,12.03313]
[1778480734202,35.18,80972.54,0.0,0.88202,9e-05,12.03879]
[1778480739237,35.18,80972.86,0.0,0.88203,9e-05,12.03872]
[1778480744272,35.19,80972.93,0.0,0.882,9e-05,12.04025]
[1778480749307,35.19,80974.62,0.0,0.88213,9e-05,12.03123]
[1778480754342,35.19,80975.56,0.0,0.8822,9e-05,12.0268]
[1778480759377,35.2,80988.14,0.0,0.88332,9e-05,11.94704]
[1778480760384,35.2,80998.05,0.0,0.88422,9e-05,11.88296]
[1778480761391,35.2,81003.87,0.0,0.88475,9e-05,11.84554]
[1778480765103,35.2,81005.15,0.0,0.88485,9e-05,11.83833]
[1778480765155,35.2,81005.15,0.0,0.88485,9e-05,11.83833]
[1778480765308,35.2,81005.15,0.0,0.88485,9e-05,11.83833]
[1778480771462,35.21,81005.51,0.0,0.88485,9e-05,11.83859]
[1778480776497,35.21,81004.66,0.0,0.88474,9e-05,11.84592]
[1778480781532,35.22,81005.97,0.0,0.88484,9e-05,11.83926]
[1778480784129,35.22,81007.18,0.0,0.88494,9e-05,11.83216]
[1778480784379,35.22,81007.18,0.0,0.88494,9e-05,11.83216]
[1778480784553,35.22,81026.36,0.0,0.88666,9e-05,11.70862]
[1778480785560,35.22,81025.75,0.0,0.8866,9e-05,11.71277]
[1778480788127,35.22,81023.34,0.0,0.88638,9e-05,11.72906]
[1778480793173,35.23,81025.6,0.0,0.88658,9e-05,11.71249]
[1778480795630,35.23,81009.92,0.0,0.88515,9e-05,11.81538]
[1778480799658,35.26,81000.67,0.0,0.88409,9e-05,11.89146]
[1778480804833,35.29,81004.1,0.0,0.88423,9e-05,11.8811]
[1778480804978,35.29,81004.1,0.0,0.88423,9e-05,11.8811]
[1778480805006,35.3,81004.05,0.0,0.88415,9e-05,11.88739]
[1778480805058,35.3,81004.05,0.0,0.88415,9e-05,11.88739]
[1778480807727,35.31,81003.71,0.0,0.88408,9e-05,11.89242]
[1778480811742,35.33,80997.97,0.0,0.88341,9e-05,11.94013]
[1778480812749,35.33,80988.02,0.0,0.8825,9e-05,12.00472]
[1778480813756,35.33,80985.8,0.0,0.88229,9e-05,12.0192]
[1778480815770,35.33,80976.63,0.0,0.88145,9e-05,12.0788]
[1778480820805,35.33,80980.77,0.0,0.88183,9e-05,12.05189]
[1778480823826,35.33,80990.3,0.0,0.88269,9e-05,11.9912]
[1778480828797,35.33,80992.82,0.0,0.88291,9e-05,11.97545]
[1778480828813,35.33,80992.82,0.0,0.88291,9e-05,11.97545]
[1778480828848,35.33,80992.82,0.0,0.88291,9e-05,11.97545]
[1778480828861,35.33,80990.43,0.0,0.88269,9e-05,11.99092]
[1778480831846,35.33,80990.56,0.0,0.8827,9e-05,11.99032]
[1778480831882,35.33,80982.7,0.0,0.88198,9e-05,12.04135]
[1778480832065,35.33,80982.7,0.0,0.88198,9e-05,12.04135]
[1778480837924,35.34,80981.95,0.0,0.88191,9e-05,12.04658]
[1778480842959,35.34,80981.0,0.0,0.88182,9e-05,12.05307]
[1778480846247,35.34,80979.63,0.0,0.88168,9e-05,12.06273]
[1778480846290,35.34,80979.63,0.0,0.88168,9e-05,12.06273]
[1778480846309,35.34,80979.63,0.0,0.88168,9e-05,12.06273]
[1778480846987,35.34,80979.52,0.0,0.88167,9e-05,12.0635]
[1778480850283,35.34,80979.85,0.0,0.88168,9e-05,12.06248]
[1778480850311,35.34,80979.85,0.0,0.88168,9e-05,12.06248]
[1778480850384,35.34,80979.85,0.0,0.88168,9e-05,12.06285]
[1778480855234,35.35,80977.3,0.0,0.88144,9e-05,12.07736]
[1778480855287,35.35,80977.3,0.0,0.88144,9e-05,12.07736]
[1778480855309,35.35,80977.3,0.0,0.88144,9e-05,12.07736]
[1778480855690,35.35,80977.3,0.0,0.88144,9e-05,12.07736]
[1778480855807,35.35,80977.3,0.0,0.88144,9e-05,12.07736]
[1778480856054,35.35,80976.76,0.0,0.88139,9e-05,12.08121]
[1778480861089,35.35,80975.22,0.0,0.88122,9e-05,12.09288]
[1778480864816,35.35,80975.22,0.0,0.88121,9e-05,12.09349]
[1778480864868,35.35,80975.22,0.0,0.88121,9e-05,12.09349]
[1778480865059,35.35,80975.22,0.0,0.88121,9e-05,12.09349]
[1778480864870,35.35,80975.44,0.0,0.88123,9e-05,12.09236]
[1778480868140,35.36,80971.03,0.0,0.88079,9e-05,12.12295]
[1778480871788,35.36,80974.07,0.0,0.88106,9e-05,12.10432]
[1778480871809,35.36,80974.07,0.0,0.88106,9e-05,12.10432]
[1778480871836,35.36,80974.07,0.0,0.88106,9e-05,12.10432]
[1778480871850,35.36,80974.33,0.0,0.88108,9e-05,12.1032]
[1778480877351,35.37,80972.95,0.0,0.88091,9e-05,12.11489]
[1778480877567,35.37,80972.95,0.0,0.88091,9e-05,12.11489]
[1778480877663,35.37,80972.39,0.0,0.88085,9e-05,12.11904]
[1778480883264,35.37,80970.1,0.0,0.88062,9e-05,12.13538]
[1778480888951,35.37,80968.8,0.0,0.88049,9e-05,12.14457]
[1778480888977,35.37,80968.8,0.0,0.88049,9e-05,12.14457]
[1778480889062,35.37,80968.8,0.0,0.88049,9e-05,12.14457]
[1778480889017,35.37,80968.57,0.0,0.88047,9e-05,12.14624]
[1778480895348,35.38,80969.58,0.0,0.88053,9e-05,12.14143]
[1778480900383,35.38,80967.01,0.0,0.88027,9e-05,12.16009]
[1778480904578,35.38,80967.47,0.0,0.88029,9e-05,12.15844]
[1778480904582,35.38,80967.47,0.0,0.88029,9e-05,12.15844]
[1778480904809,35.38,80967.47,0.0,0.88029,9e-05,12.15844]
[1778480904856,35.39,80967.21,0.0,0.88026,9e-05,12.16056]
[1778480906426,35.39,80962.47,0.0,0.87981,9e-05,12.1922]
[1778480911461,35.39,80964.27,0.0,0.87999,9e-05,12.1777]
[1778480916797,35.4,80964.14,0.0,0.87995,9e-05,12.18017]
[1778480916809,35.4,80964.14,0.0,0.87995,9e-05,12.18017]
[1778480916890,35.4,80964.14,0.0,0.87995,9e-05,12.18017]
[1778480916908,35.4,80963.96,0.0,0.87993,9e-05,12.18174]
[1778480922538,35.4,80963.83,0.0,0.87989,9e-05,12.185]
[1778480925148,35.4,80963.84,0.0,0.87988,9e-05,12.18534]
[1778480925172,35.4,80963.84,0.0,0.87988,9e-05,12.18534]
[1778480925308,35.4,80963.84,0.0,0.87988,9e-05,12.18534]
[1778480925408,35.4,80963.84,0.0,0.87987,9e-05,12.18613]
[1778480930595,35.41,80963.68,0.0,0.87983,9e-05,12.18917]
[1778480935630,35.41,80963.58,0.0,0.87979,9e-05,12.19177]
[1778480940665,35.42,80966.08,0.0,0.87999,9e-05,12.17752]
[1778480944875,35.42,80965.93,0.0,0.87996,9e-05,12.1797]
[1778480944890,35.42,80965.93,0.0,0.87996,9e-05,12.1797]
[1778480945067,35.42,80965.93,0.0,0.87996,9e-05,12.1797]
[1778480945160,35.42,80965.93,0.0,0.87995,9e-05,12.18049]
[1778480950735,35.43,80965.6,0.0,0.87989,9e-05,12.18459]
[1778480955770,35.43,80965.99,0.0,0.8799,9e-05,12.18397]
[1778480959064,35.43,80966.14,0.0,0.87991,9e-05,12.18377]
[1778480959135,35.43,80966.14,0.0,0.87991,9e-05,12.18377]
[1778480959163,35.43,80966.24,0.0,0.87991,9e-05,12.18389]
[1778480959311,35.43,80966.24,0.0,0.87991,9e-05,12.18389]
[1778480964833,35.44,80965.96,0.0,0.87985,9e-05,12.18759]
[1778480968861,35.44,80961.91,0.0,0.87946,9e-05,12.21533]
[1778480971493,35.44,80962.26,0.0,0.87948,9e-05,12.21378]
[1778480971505,35.44,80962.26,0.0,0.87948,9e-05,12.21378]
[1778480971560,35.44,80962.26,0.0,0.87948,9e-05,12.21378]
[1778480971882,35.44,80962.45,0.0,0.87953,9e-05,12.20809]
[1778480976917,35.45,80968.38,0.0,0.88005,9e-05,12.17153]
[1778480978699,35.45,80971.15,0.0,0.8803,9e-05,12.15401]
[1778480978757,35.45,80971.15,0.0,0.8803,9e-05,12.15401]
[1778480978813,35.45,80971.15,0.0,0.8803,9e-05,12.15401]
[1778480978931,35.45,80971.61,0.0,0.88034,9e-05,12.15148]
[1778480983966,35.45,80973.17,0.0,0.88045,9e-05,12.14362]
[1778480986085,35.45,80974.29,0.0,0.88055,9e-05,12.13682]
[1778480986184,35.46,80975.14,0.0,0.88062,9e-05,12.13223]
[1778480986311,35.46,80975.14,0.0,0.88062,9e-05,12.13223]
[1778480991756,35.46,80973.11,0.0,0.8804,9e-05,12.1472]
[1778480991811,35.46,80973.11,0.0,0.8804,9e-05,12.1472]
[1778480991835,35.46,80973.11,0.0,0.8804,9e-05,12.1472]
[1778480991961,35.46,80973.11,0.0,0.8804,9e-05,12.1472]
[1778480992060,35.46,80973.11,0.0,0.8804,9e-05,12.1472]
[1778480992062,35.46,80973.56,0.0,0.88044,9e-05,12.1447]
[1778480998064,35.47,80972.08,0.0,0.88027,9e-05,12.15681]
[1778480998334,35.47,80972.08,0.0,0.88027,9e-05,12.15681]
[1778480998386,35.47,80972.08,0.0,0.88027,9e-05,12.15681]
[1778480998560,35.47,80972.08,0.0,0.88027,9e-05,12.15681]
[1778480999071,35.47,80971.75,0.0,0.88023,9e-05,12.15936]
[1778481001085,35.47,80966.17,0.0,0.8797,9e-05,12.19628]
[1778481002092,35.47,80958.68,0.0,0.879,9e-05,12.24522]
[1778481003519,35.47,80959.82,0.0,0.8791,9e-05,12.23816]
[1778481003563,35.47,80959.82,0.0,0.8791,9e-05,12.23816]
[1778481003571,35.47,80959.82,0.0,0.8791,9e-05,12.23816]
[1778481004106,35.47,80959.27,0.0,0.87905,9e-05,12.24199]
[1778481005082,35.47,80959.27,0.0,0.87905,9e-05,12.24199]
[1778481005113,35.47,80964.4,0.0,0.87952,9e-05,12.20901]
[1778481005310,35.47,80964.4,0.0,0.87952,9e-05,12.20901]
[1778481006121,35.47,80969.05,0.0,0.87995,9e-05,12.17917]
[1778481008135,35.47,80971.61,0.0,0.88018,9e-05,12.16329]
[1778481013170,35.48,80971.54,0.0,0.88014,9e-05,12.16566]
[1778481014177,35.48,80976.26,0.0,0.88057,9e-05,12.13548]
[1778481015909,35.48,80976.09,0.0,0.88056,9e-05,12.13663]
[1778481015917,35.48,80976.09,0.0,0.88056,9e-05,12.13663]
[1778481016063,35.48,80976.09,0.0,0.88056,9e-05,12.13663]
[1778481016191,35.48,80976.21,0.0,0.88057,9e-05,12.13595]
[1778481021226,35.48,80976.73,0.0,0.88061,9e-05,12.13311]
[1778481025985,35.48,80978.23,0.0,0.88074,9e-05,12.12367]
[1778481026037,35.48,80978.23,0.0,0.88074,9e-05,12.12367]
[1778481026061,35.48,80978.23,0.0,0.88074,9e-05,12.12367]
[1778481026086,35.48,80978.35,0.0,0.88075,9e-05,12.123]
[1778481031792,35.48,80977.8,0.0,0.88069,9e-05,12.12709]
[1778481031812,35.48,80977.8,0.0,0.88069,9e-05,12.12709]
[1778481031844,35.48,80977.8,0.0,0.88069,9e-05,12.12709]
[1778481031893,35.48,80975.75,0.0,0.88054,9e-05,12.13564]
[1778481036681,35.48,80976.14,0.0,0.88057,9e-05,12.13351]
[1778481036728,35.48,80976.14,0.0,0.88057,9e-05,12.13351]
[1778481036816,35.48,80976.14,0.0,0.88057,9e-05,12.13351]
[1778481036889,35.48,80975.93,0.0,0.88055,9e-05,12.13498]
[1778481038345,35.48,80981.78,0.0,0.88108,9e-05,12.09769]
[1778481043084,35.49,80981.85,0.0,0.88107,9e-05,12.09871]
[1778481043170,35.49,80981.85,0.0,0.88107,9e-05,12.09871]
[1778481043185,35.49,80983.67,0.0,0.88123,9e-05,12.08744]
[1778481043311,35.49,80983.67,0.0,0.88123,9e-05,12.08744]
[1778481048415,35.5,80985.78,0.0,0.88138,9e-05,12.077]
[1778481053407,35.5,80985.78,0.0,0.88135,9e-05,12.07918]
[1778481054225,35.5,80985.78,0.0,0.88135,9e-05,12.07918]
[1778481053450,35.5,80998.67,0.0,0.88253,9e-05,11.99603]
[1778481055464,35.5,80992.19,0.0,0.88193,9e-05,12.03841]
[1778481056978,35.5,80992.19,0.0,0.88193,9e-05,12.03841]
[1778481057469,35.5,80988.7,0.0,0.88161,9e-05,12.06091]
[1778481057518,35.5,80988.7,0.0,0.88161,9e-05,12.06091]
[1778481057562,35.5,80988.7,0.0,0.88161,9e-05,12.06091]
[1778481058214,35.5,80988.7,0.0,0.88161,9e-05,12.06091]
[1778481058261,35.5,80988.7,0.0,0.88161,9e-05,12.06091]
[1778481058227,35.5,80988.44,0.0,0.88159,9e-05,12.06254]
[1778481058314,35.5,80988.44,0.0,0.88159,9e-05,12.06254]
[1778481062513,35.5,80983.4,0.0,0.88112,9e-05,12.09519]
[1778481064095,35.5,80983.4,0.0,0.88112,9e-05,12.09519]
[1778481064141,35.5,80983.4,0.0,0.88112,9e-05,12.09519]
[1778481064243,35.5,80982.78,0.0,0.88106,9e-05,12.09943]
[1778481064309,35.5,80982.78,0.0,0.88106,9e-05,12.09943]
[1778481066010,35.5,80982.93,0.0,0.88107,9e-05,12.09898]
[1778481066068,35.5,80982.93,0.0,0.88107,9e-05,12.09898]
[1778481066082,35.5,80982.93,0.0,0.88107,9e-05,12.09898]
[1778481068691,35.51,80982.02,0.0,0.88096,9e-05,12.10639]
[1778481068814,35.51,80982.02,0.0,0.88096,9e-05,12.10639]
[1778481074597,35.51,80981.44,0.0,0.88088,9e-05,12.11197]
[1778481075605,35.51,80981.44,0.0,0.88088,9e-05,12.11197]
[1778481075775,35.51,80981.44,0.0,0.88088,9e-05,12.11197]
[1778481075809,35.51,80981.44,0.0,0.88088,9e-05,12.11197]
[1778481075876,35.51,80981.1,0.0,0.88085,9e-05,12.11432]
[1778481076545,35.51,80981.1,0.0,0.88085,9e-05,12.11432]
[1778481076567,35.51,80981.1,0.0,0.88085,9e-05,12.11432]
[1778481076784,35.51,80981.1,0.0,0.88085,9e-05,12.11432]
[1778481081152,35.51,80979.76,0.0,0.88072,9e-05,12.12355]
[1778481081308,35.51,80979.76,0.0,0.88072,9e-05,12.12355]
[1778481081867,35.51,80979.1,0.0,0.88066,9e-05,12.12793]
[1778481081919,35.51,80979.1,0.0,0.88066,9e-05,12.12793]
[1778481082067,35.51,80979.1,0.0,0.88066,9e-05,12.12793]
[1778481082168,35.51,80974.19,0.0,0.8802,9e-05,12.1601]
[1778481082979,35.51,80974.19,0.0,0.8802,9e-05,12.1601]
[1778481083003,35.51,80974.19,0.0,0.8802,9e-05,12.1601]
[1778481083065,35.51,80974.19,0.0,0.8802,9e-05,12.1601]
[1778481088698,35.52,80974.61,0.0,0.8802,9e-05,12.16006]
[1778481095748,35.52,80969.53,0.0,0.87973,9e-05,12.19073]
[1778481098034,35.53,80967.63,0.0,0.87955,9e-05,12.20334]
[1778481098061,35.53,80967.63,0.0,0.87955,9e-05,12.20334]
[1778481098285,35.53,80967.63,0.0,0.87955,9e-05,12.20334]
[1778481098221,35.53,80967.55,0.0,0.87954,9e-05,12.20415]
[1778481099776,35.53,80955.2,0.0,0.87838,9e-05,12.28471]
[1778481101059,35.53,80955.2,0.0,0.87838,9e-05,12.28471]
[1778481101075,35.53,80947.46,0.0,0.87765,9e-05,12.33508]
[1778481104811,35.53,80952.75,0.0,0.87814,9e-05,12.30123]
[1778481105968,35.53,80952.75,0.0,0.87814,9e-05,12.30123]
[1778481106020,35.53,80952.75,0.0,0.87814,9e-05,12.30123]
[1778481106061,35.53,80952.75,0.0,0.87814,9e-05,12.30123]
[1778481106121,35.53,80953.54,0.0,0.87821,9e-05,12.29628]
[1778481108720,35.53,80953.06,0.0,0.87816,9e-05,12.29973]
[1778481108813,35.53,80953.06,0.0,0.87816,9e-05,12.29973]
[1778481108871,35.53,80953.06,0.0,0.87816,9e-05,12.29973]
[1778481110710,35.53,80952.14,0.0,0.87807,9e-05,12.30602]
[1778481110814,35.53,80952.14,0.0,0.87807,9e-05,12.30602]
[1778481110853,35.53,80949.03,0.0,0.87778,9e-05,12.32633]
[1778481112861,35.53,80946.65,0.0,0.87755,9e-05,12.3419]
[1778481112913,35.53,80946.65,0.0,0.87755,9e-05,12.3419]
[1778481113060,35.53,80946.65,0.0,0.87755,9e-05,12.3419]
[1778481113160,35.53,80945.83,0.0,0.87748,9e-05,12.34732]
[1778481116507,35.53,80944.01,0.0,0.8773,9e-05,12.35939]
[1778481116564,35.53,80944.01,0.0,0.8773,9e-05,12.35939]
[1778481116604,35.53,80944.01,0.0,0.8773,9e-05,12.35939]
[1778481116657,35.53,80944.01,0.0,0.8773,9e-05,12.35939]
[1778481116817,35.53,80944.01,0.0,0.8773,9e-05,12.35939]
[1778481120098,35.53,80943.54,0.0,0.87725,9e-05,12.36269]
[1778481120150,35.53,80943.54,0.0,0.87725,9e-05,12.36269]
[1778481120311,35.53,80943.54,0.0,0.87725,9e-05,12.36269]
[1778481120247,35.53,80942.45,0.0,0.87715,9e-05,12.36985]
[1778481124344,35.53,80940.44,0.0,0.87696,9e-05,12.38309]
[1778481124454,35.53,80940.07,0.0,0.87692,9e-05,12.38555]
[1778481124561,35.53,80940.07,0.0,0.87692,9e-05,12.38555]
[1778481124951,35.53,80937.38,0.0,0.87667,9e-05,12.40308]
[1778481126308,35.53,80937.38,0.0,0.87667,9e-05,12.40308]
[1778481126359,35.53,80936.15,0.0,0.87655,9e-05,12.4111]
[1778481126562,35.53,80936.15,0.0,0.87655,9e-05,12.4111]
[1778481126966,35.53,80935.35,0.0,0.87648,9e-05,12.41632]
[1778481128783,35.53,80935.18,0.0,0.87646,9e-05,12.41743]
[1778481128810,35.53,80935.18,0.0,0.87646,9e-05,12.41743]
[1778481128833,35.53,80935.18,0.0,0.87646,9e-05,12.41743]
[1778481130482,35.53,80935.7,0.0,0.87651,9e-05,12.41409]
[1778481130563,35.53,80935.7,0.0,0.87651,9e-05,12.41409]
[1778481136029,35.53,80938.93,0.0,0.87681,9e-05,12.39321]
[1778481136494,35.53,80938.93,0.0,0.87681,9e-05,12.39321]
[1778481137067,35.53,80938.93,0.0,0.87681,9e-05,12.39321]
[1778481137317,35.53,80940.55,0.0,0.87696,9e-05,12.38275]
[1778481140352,35.53,80940.63,0.0,0.87697,9e-05,12.38236]
[1778481140404,35.53,80939.64,0.0,0.87687,9e-05,12.38892]
[1778481140571,35.53,80939.64,0.0,0.87687,9e-05,12.38892]
[1778481146099,35.54,80942.28,0.0,0.87712,9e-05,12.37214]
[1778481147106,35.54,80949.27,0.0,0.87777,9e-05,12.32688]
[1778481149977,35.54,80950.51,0.0,0.87788,9e-05,12.31918]
[1778481150028,35.54,80950.51,0.0,0.87788,9e-05,12.31918]
[1778481150064,35.54,80950.51,0.0,0.87788,9e-05,12.31918]
[1778481155162,35.54,80949.9,0.0,0.87785,9e-05,12.31927]
[1778481159193,35.54,80952.35,0.0,0.87807,9e-05,12.30398]
[1778481160199,35.54,80957.18,0.0,0.87852,9e-05,12.27282]
[1778481165234,35.54,80959.29,0.0,0.87871,9e-05,12.26014]
[1778481165636,35.54,80959.29,0.0,0.87871,9e-05,12.26014]
[1778481165682,35.54,80959.29,0.0,0.87871,9e-05,12.26014]
[1778481165816,35.54,80959.29,0.0,0.87871,9e-05,12.26014]
[1778481171278,35.54,80959.04,0.0,0.87866,9e-05,12.26315]
[1778481172152,35.54,80959.04,0.0,0.87866,9e-05,12.26315]
[1778481172195,35.54,80959.04,0.0,0.87866,9e-05,12.26315]
[1778481172313,35.54,80959.04,0.0,0.87866,9e-05,12.26315]
[1778481179341,35.55,80958.8,0.0,0.87862,9e-05,12.2664]
[1778481182363,35.55,80952.83,0.0,0.87806,9e-05,12.30494]
[1778481185544,35.55,80952.55,0.0,0.87802,9e-05,12.30771]
[1778481185565,35.55,80952.55,0.0,0.87802,9e-05,12.30771]
[1778481185593,35.55,80952.55,0.0,0.87802,9e-05,12.30771]
[1778481186380,35.55,80952.55,0.0,0.87802,9e-05,12.30771]
[1778481186566,35.55,80953.5,0.0,0.87811,9e-05,12.30178]
[1778481187398,35.55,80958.69,0.0,0.87859,9e-05,12.2684]
[1778481192433,35.55,80958.22,0.0,0.87853,9e-05,12.27282]
[1778481195964,35.56,80958.21,0.0,0.87852,9e-05,12.27347]
[1778481196010,35.56,80958.21,0.0,0.87852,9e-05,12.27347]
[1778481196062,35.56,80958.21,0.0,0.87852,9e-05,12.27347]
[1778481199482,35.56,80954.56,0.0,0.87815,9e-05,12.29857]
[1778481200489,35.56,80949.33,0.0,0.87766,9e-05,12.33271]
[1778481202553,35.56,80949.83,0.0,0.87771,9e-05,12.32967]
[1778481202598,35.56,80949.83,0.0,0.87771,9e-05,12.32967]
[1778481202812,35.56,80949.83,0.0,0.87771,9e-05,12.32967]
[1778481208545,35.56,80958.14,0.0,0.87846,9e-05,12.27742]
[1778481209554,35.56,80962.29,0.0,0.87884,9e-05,12.25087]
[1778481212322,35.56,80962.76,0.0,0.87889,9e-05,12.24786]
[1778481212373,35.56,80962.76,0.0,0.87889,9e-05,12.24786]
[1778481212561,35.56,80962.46,0.0,0.8789,9e-05,12.24502]
[1778481216952,35.56,80961.35,0.0,0.87879,9e-05,12.25235]
[1778481217015,35.56,80961.35,0.0,0.87879,9e-05,12.25235]
[1778481217074,35.56,80961.35,0.0,0.87879,9e-05,12.25235]
[1778481222645,35.57,80961.38,0.0,0.87876,9e-05,12.25425]
[1778481225760,35.57,80963.3,0.0,0.87893,9e-05,12.2425]
[1778481225812,35.57,80963.3,0.0,0.87893,9e-05,12.2425]
[1778481226062,35.57,80963.3,0.0,0.87893,9e-05,12.2425]
[1778481229694,35.57,80965.92,0.0,0.87915,9e-05,12.22735]
[1778481231708,35.58,80968.32,0.0,0.87936,9e-05,12.21257]
[1778481237264,35.58,80968.11,0.0,0.87932,9e-05,12.21545]
[1778481237310,35.58,80968.11,0.0,0.87932,9e-05,12.21545]
[1778481237311,35.58,80968.11,0.0,0.87932,9e-05,12.21545]
[1778481237559,35.58,80968.29,0.0,0.87934,9e-05,12.21466]
[1778481244799,35.59,80968.37,0.0,0.8793,9e-05,12.21706]
[1778481248857,35.59,80967.24,0.0,0.87918,9e-05,12.22541]
[1778481248902,35.59,80967.24,0.0,0.87918,9e-05,12.22541]
[1778481249065,35.59,80967.24,0.0,0.87918,9e-05,12.22541]
[1778481250843,35.59,80964.48,0.0,0.87891,9e-05,12.24424]
[1778481252856,35.59,80956.96,0.0,0.8782,9e-05,12.29346]
[1778481254011,35.59,80956.96,0.0,0.8782,9e-05,12.29346]
[1778481254051,35.59,80956.96,0.0,0.8782,9e-05,12.29346]
[1778481254065,35.59,80956.96,0.0,0.8782,9e-05,12.29346]
[1778481258898,35.6,80952.02,0.0,0.87772,9e-05,12.32681]
[1778481260212,35.6,80952.02,0.0,0.87772,9e-05,12.32681]
[1778481260263,35.6,80952.02,0.0,0.87772,9e-05,12.32681]
[1778481260311,35.6,80952.02,0.0,0.87772,9e-05,12.32681]
[1778481261919,35.6,80945.59,0.0,0.87711,9e-05,12.36899]
[1778481266954,35.6,80945.63,0.0,0.87711,9e-05,12.3693]
[1778481268973,35.6,80945.69,0.0,0.87711,9e-05,12.36903]
[1778481269065,35.6,80945.69,0.0,0.87711,9e-05,12.36903]
[1778481269082,35.6,80945.69,0.0,0.87711,9e-05,12.36903]
[1778481270268,35.6,80945.52,0.0,0.87709,9e-05,12.37024]
[1778481270309,35.6,80945.52,0.0,0.87709,9e-05,12.37024]
[1778481276017,35.6,80946.59,0.0,0.87722,9e-05,12.35932]
[1778481281052,35.6,80945.26,0.0,0.87709,9e-05,12.36853]
[1778481283066,35.6,80942.46,0.0,0.87682,9e-05,12.38686]
[1778481283638,35.6,80942.46,0.0,0.87682,9e-05,12.38686]
[1778481283687,35.6,80942.46,0.0,0.87682,9e-05,12.38686]
[1778481283812,35.6,80942.46,0.0,0.87682,9e-05,12.38686]
[1778481286087,35.6,80938.52,0.0,0.87645,9e-05,12.41265]
[1778481290116,35.6,80931.22,0.0,0.87575,9e-05,12.46016]
[1778481293004,35.6,80931.74,0.0,0.8758,9e-05,12.45673]
[1778481293047,35.6,80931.74,0.0,0.8758,9e-05,12.45673]
[1778481293063,35.6,80931.74,0.0,0.8758,9e-05,12.45673]
[1778481299179,35.6,80933.2,0.0,0.87594,9e-05,12.44723]
[1778481304214,35.6,80931.49,0.0,0.87578,9e-05,12.45828]
[1778481305893,35.6,80931.05,0.0,0.87574,9e-05,12.46111]
[1778481305945,35.6,80931.05,0.0,0.87574,9e-05,12.46111]
[1778481306064,35.6,80931.05,0.0,0.87574,9e-05,12.46111]
[1778481311263,35.6,80931.25,0.0,0.87576,9e-05,12.45971]
[1778481313586,35.6,80931.53,0.0,0.87579,9e-05,12.45786]
[1778481313646,35.6,80931.53,0.0,0.87579,9e-05,12.45786]
[1778481313811,35.6,80931.53,0.0,0.87579,9e-05,12.45786]
[1778481319319,35.6,80932.52,0.0,0.87588,9e-05,12.45143]
[1778481321333,35.6,80935.12,0.0,0.87613,9e-05,12.43458]
[1778481322601,35.6,80934.73,0.0,0.87609,9e-05,12.43713]
[1778481322652,35.6,80934.73,0.0,0.87609,9e-05,12.43713]
[1778481322813,35.6,80934.73,0.0,0.87609,9e-05,12.43713]
[1778481328382,35.6,80932.99,0.0,0.87592,9e-05,12.44848]
[1778481333208,35.6,80933.46,0.0,0.87601,9e-05,12.44059]
[1778481333260,35.6,80933.46,0.0,0.87601,9e-05,12.44059]
[1778481333310,35.6,80933.46,0.0,0.87601,9e-05,12.44059]
[1778481338452,35.6,80933.3,0.0,0.87599,9e-05,12.44165]
[1778481342794,35.6,80934.06,0.0,0.87606,9e-05,12.43672]
[1778481342815,35.6,80934.06,0.0,0.87606,9e-05,12.43672]
[1778481342832,35.6,80934.06,0.0,0.87606,9e-05,12.43672]
[1778481348027,35.6,80933.95,0.0,0.87605,9e-05,12.43746]
[1778481348063,35.6,80933.95,0.0,0.87605,9e-05,12.43746]
[1778481353361,35.6,80932.04,0.0,0.87587,9e-05,12.44979]
[1778481353381,35.6,80932.04,0.0,0.87587,9e-05,12.44979]
[1778481353562,35.6,80932.04,0.0,0.87587,9e-05,12.44979]
[1778481355572,35.6,80920.76,0.0,0.8748,0.0001,12.52291]
[1778481356579,35.6,80920.25,0.0,0.87476,0.0001,12.52611]
[1778481358751,35.6,80920.99,0.0,0.87483,0.0001,12.52105]
[1778481358811,35.6,80920.99,0.0,0.87483,0.0001,12.52105]
[1778481360966,35.6,80921.13,0.0,0.87485,0.0001,12.5199]
[1778481361069,35.6,80921.13,0.0,0.87485,0.0001,12.5199]
[1778481361614,35.6,80929.47,0.0,0.87564,9e-05,12.46562]
[1778481363628,35.6,80942.96,0.0,0.87692,9e-05,12.37774]
[1778481364706,35.6,80942.96,0.0,0.87692,9e-05,12.37774]
[1778481364746,35.6,80942.96,0.0,0.87692,9e-05,12.37774]
[1778481364816,35.6,80942.96,0.0,0.87692,9e-05,12.37774]
[1778481364913,35.6,80943.79,0.0,0.877,9e-05,12.37213]
[1778481366649,35.6,80940.59,0.0,0.87671,9e-05,12.39242]
[1778481368375,35.6,80940.59,0.0,0.87671,9e-05,12.39242]
[1778481368437,35.6,80940.59,0.0,0.87671,9e-05,12.39242]
[1778481368561,35.6,80940.59,0.0,0.87671,9e-05,12.39242]
[1778481368527,35.6,80930.32,0.0,0.87574,9e-05,12.45911]
[1778481368663,35.6,80929.09,0.0,0.87562,9e-05,12.46706]
[1778481369670,35.6,80931.64,0.0,0.87586,9e-05,12.45047]
[1778481373206,35.6,80929.3,0.0,0.87564,9e-05,12.46561]
[1778481374040,35.6,80928.9,0.0,0.8756,9e-05,12.46817]
[1778481374061,35.6,80928.9,0.0,0.8756,9e-05,12.46817]
[1778481374316,35.6,80925.64,0.0,0.8753,0.0001,12.4893]
[1778481379487,35.6,80923.8,0.0,0.87513,0.0001,12.50092]
[1778481381060,35.6,80923.76,0.0,0.87512,0.0001,12.501]
[1778481386789,35.59,80922.49,0.0,0.87501,0.0001,12.50856]
[1778481388755,35.59,80922.49,0.0,0.87501,0.0001,12.50856]
[1778481388810,35.59,80922.49,0.0,0.87501,0.0001,12.50856]
[1778481392536,35.59,80922.35,0.0,0.87501,0.0001,12.50904]
[1778481392558,35.59,80922.35,0.0,0.87501,0.0001,12.50904]
[1778481392566,35.59,80922.35,0.0,0.87501,0.0001,12.50904]
[1778481393410,35.59,80921.74,0.0,0.87499,0.0001,12.50794]
[1778481393560,35.59,80921.74,0.0,0.87499,0.0001,12.50794]
[1778481393838,35.59,80915.79,0.0,0.87442,0.0001,12.5465]
[1778481394845,35.59,80910.04,0.0,0.87388,0.0001,12.58375]
[1778481395809,35.59,80910.04,0.0,0.87388,0.0001,12.58375]
[1778481398778,35.59,80908.73,0.0,0.87376,0.0001,12.59161]
[1778481398825,35.59,80908.73,0.0,0.87376,0.0001,12.59161]
[1778481399062,35.59,80908.73,0.0,0.87376,0.0001,12.59161]
[1778481399122,35.59,80905.34,0.0,0.87344,0.0001,12.61345]
[1778481399880,35.59,80901.65,0.0,0.87309,0.0001,12.63723]
[1778481401597,35.59,80901.65,0.0,0.87309,0.0001,12.63723]
[1778481401649,35.59,80901.65,0.0,0.87309,0.0001,12.63723]
[1778481400887,35.59,80898.27,0.0,0.87277,0.0001,12.65896]
[1778481401809,35.59,80898.27,0.0,0.87277,0.0001,12.65896]
[1778481407347,35.59,80899.41,0.0,0.8729,0.0001,12.64999]
[1778481407355,35.59,80906.58,0.0,0.87359,0.0001,12.603]
[1778481414762,35.58,80906.83,0.0,0.87363,0.0001,12.60027]
[1778481421029,35.58,80908.12,0.0,0.87378,0.0001,12.58996]
[1778481423043,35.58,80913.56,0.0,0.87431,0.0001,12.55416]
[1778481429085,35.58,80914.23,0.0,0.87439,0.0001,12.54884]
[1778481434120,35.57,80914.26,0.0,0.8744,0.0001,12.54781]
[1778481440162,35.57,80914.64,0.0,0.87445,0.0001,12.54433]
[1778481445197,35.57,80914.4,0.0,0.87444,0.0001,12.5451]
[1778481453253,35.57,80913.96,0.0,0.87446,0.0001,12.54188]
[1778481456274,35.57,80923.17,0.0,0.87534,0.0001,12.48154]
[1778481457281,35.57,80924.25,0.0,0.87544,0.0001,12.47447]
[1778481463324,35.57,80925.38,0.0,0.87555,9e-05,12.46695]
[1778481465338,35.57,80931.22,0.0,0.87611,9e-05,12.42899]
[1778481471629,35.57,80930.81,0.0,0.87607,9e-05,12.4318]
[1778481471681,35.57,80930.81,0.0,0.87607,9e-05,12.4318]
[1778481471807,35.57,80931.22,0.0,0.8761,9e-05,12.42926]
[1778481476416,35.57,80939.98,0.0,0.87693,9e-05,12.37256]
[1778481477422,35.57,80944.85,0.0,0.87739,9e-05,12.34079]
[1778481478429,35.57,80942.51,0.0,0.87717,9e-05,12.35583]
[1778481479436,35.57,80939.98,0.0,0.87694,9e-05,12.37207]
[1778481481608,35.56,80932.62,0.0,0.87625,9e-05,12.41917]
[1778481484471,35.56,80935.1,0.0,0.87648,9e-05,12.40328]
[1778481486485,35.57,80938.3,0.0,0.87678,9e-05,12.38269]
[1778481492527,35.57,80938.73,0.0,0.87681,9e-05,12.38061]
[1778481497563,35.57,80938.83,0.0,0.87681,9e-05,12.38056]
[1778481501590,35.57,80943.29,0.0,0.87723,9e-05,12.35213]
[1778481504611,35.57,80950.51,0.0,0.8779,9e-05,12.30578]
[1778481505618,35.57,80953.99,0.0,0.87823,9e-05,12.28309]
[1778481506626,35.57,80958.77,0.0,0.87867,9e-05,12.25208]
[1778481510653,35.57,80959.13,0.0,0.87871,9e-05,12.24973]
[1778481513674,35.57,80961.9,0.0,0.87901,9e-05,12.2267]
[1778481518709,35.57,80962.69,0.0,0.8791,9e-05,12.21998]
[1778481520723,35.56,80959.74,0.0,0.87884,9e-05,12.23857]
[1778481521730,35.56,80956.66,0.0,0.87855,9e-05,12.25823]
[1778481526765,35.56,80953.56,0.0,0.87827,9e-05,12.27808]
[1778481527772,35.56,80950.09,0.0,0.87794,9e-05,12.30056]
[1778481529786,35.56,80947.05,0.0,0.87765,9e-05,12.32047]
[1778481534821,35.56,80948.8,0.0,0.87782,9e-05,12.30891]
[1778481540863,35.57,80945.67,0.0,0.8775,9e-05,12.33076]
[1778481545898,35.57,80940.39,0.0,0.87699,9e-05,12.36621]
[1778481549927,35.57,80937.76,0.0,0.87673,9e-05,12.38399]
[1778481554961,35.57,80937.61,0.0,0.87671,9e-05,12.38571]
[1778481559996,35.57,80937.59,0.0,0.8767,9e-05,12.38653]
[1778481567045,35.58,80937.86,0.0,0.87671,9e-05,12.38566]
[1778481568052,35.58,80931.27,0.0,0.87608,9e-05,12.42854]
[1778481573087,35.58,80929.58,0.0,0.87596,9e-05,12.43493]
[1778481579129,35.58,80929.37,0.0,0.87593,9e-05,12.43669]
[1778481584164,35.58,80923.87,0.0,0.87541,0.0001,12.47278]
[1778481589199,35.58,80921.71,0.0,0.8752,0.0001,12.48686]
[1778481595241,35.58,80923.76,0.0,0.87539,0.0001,12.47361]
[1778481600276,35.58,80923.83,0.0,0.8754,0.0001,12.47316]
[1778481604304,35.58,80920.08,0.0,0.87505,0.0001,12.49747]
[1778481605311,35.58,80916.97,0.0,0.87475,0.0001,12.51763]
[1778481610346,35.58,80917.71,0.0,0.87483,0.0001,12.51238]
[1778481619415,35.58,80918.44,0.0,0.87491,0.0001,12.50692]
[1778481624450,35.57,80918.44,0.0,0.87491,0.0001,12.5065]
[1778481627471,35.57,80921.07,0.0,0.87517,0.0001,12.48914]
[1778481636536,35.57,80906.74,0.0,0.87384,0.0001,12.57697]
[1778481637543,35.57,80903.4,0.0,0.87353,0.0001,12.59852]
[1778481639557,35.57,80895.77,0.0,0.8728,0.0001,12.64778]
[1778481640569,35.57,80893.27,0.0,0.87256,0.0001,12.66378]
[1778481645599,35.57,80891.75,0.0,0.87244,0.0001,12.67207]
[1778481651641,35.56,80893.6,0.0,0.87264,0.0001,12.6581]
[1778481656676,35.56,80893.45,0.0,0.87265,0.0001,12.65757]
[1778481661711,35.56,80892.69,0.0,0.8726,0.0001,12.66104]
[1778481662718,35.56,80878.03,0.0,0.87118,0.0001,12.75647]
[1778481663725,35.56,80874.25,0.0,0.87081,0.0001,12.78116]
[1778481664732,35.56,80879.56,0.0,0.87133,0.0001,12.7463]
[1778481668760,35.55,80882.94,0.0,0.87169,0.0001,12.72253]
[1778481673796,35.55,80884.83,0.0,0.8719,0.0001,12.70817]
[1778481676817,35.54,80880.62,0.0,0.87151,0.0001,12.73448]
[1778481681855,35.54,80879.15,0.0,0.8714,0.0001,12.74192]
[1778481683869,35.54,80881.85,0.0,0.87167,0.0001,12.72338]
[1778481688906,35.53,80882.51,0.0,0.87177,0.0001,12.71653]
[1778481695570,35.53,80882.55,0.0,0.87184,0.0001,12.70979]
[1778481700990,35.52,80883.05,0.0,0.87193,0.0001,12.70345]
[1778481706026,35.52,80881.93,0.0,0.87185,0.0001,12.70869]
[1778481711061,35.51,80881.96,0.0,0.87189,0.0001,12.7064]
[1778481713076,35.51,80875.12,0.0,0.87123,0.0001,12.75027]
[1778481718111,35.51,80873.96,0.0,0.87116,0.0001,12.75545]
[1778481723146,35.5,80872.69,0.0,0.87105,0.0001,12.76268]
[1778481724896,35.5,80872.69,0.0,0.87105,0.0001,12.76268]
[1778481724919,35.5,80870.01,0.0,0.87079,0.0001,12.78001]
[1778481727174,35.5,80866.91,0.0,0.8705,0.0001,12.79956]
[1778481730195,35.5,80863.91,0.0,0.87021,0.0001,12.81845]
[1778481737244,35.49,80864.59,0.0,0.87031,0.0001,12.81226]
[1778481742279,35.49,80863.27,0.0,0.87019,0.0001,12.81985]
[1778481743286,35.49,80857.68,0.0,0.86965,0.0001,12.85628]
[1778481746307,35.49,80854.96,0.0,0.86939,0.0001,12.87331]
[1778481747315,35.49,80840.24,0.0,0.86793,0.0001,12.96993]
[1778481748321,35.49,80838.77,0.0,0.86779,0.0001,12.97946]
[1778481752350,35.49,80836.04,0.0,0.86756,0.0001,12.99197]
[1778481754363,35.49,80827.73,0.0,0.86674,0.0001,13.04629]
[1778481756378,35.49,80813.76,0.0,0.86534,0.0001,13.13801]
[1778481757386,35.49,80803.88,0.0,0.86434,0.0001,13.20299]
[1778481758391,35.49,80800.45,0.0,0.864,0.0001,13.2254]
[1778481759398,35.49,80803.09,0.0,0.86427,0.0001,13.20777]
[1778481760405,35.49,80807.72,0.0,0.86474,0.0001,13.17706]
[1778481761650,35.49,80807.72,0.0,0.86474,0.0001,13.17706]
[1778481761782,35.49,80807.72,0.0,0.86474,0.0001,13.17706]
[1778481761794,35.49,80808.33,0.0,0.86481,0.0001,13.17288]
[1778481762419,35.49,80800.58,0.0,0.86402,0.0001,13.22378]
[1778481763068,35.49,80800.58,0.0,0.86402,0.0001,13.22378]
[1778481763309,35.49,80800.58,0.0,0.86402,0.0001,13.22378]
[1778481763426,35.48,80798.5,0.0,0.86382,0.0001,13.23725]
[1778481764433,35.48,80801.03,0.0,0.86408,0.0001,13.22031]
[1778481765440,35.48,80800.82,0.0,0.86406,0.0001,13.22145]
[1778481766447,35.48,80801.6,0.0,0.86414,0.0001,13.21607]
[1778481768461,35.48,80800.87,0.0,0.86407,0.0001,13.2204]
[1778481769468,35.48,80799.43,0.0,0.86393,0.0001,13.22964]
[1778481770475,35.48,80799.09,0.0,0.8639,0.0001,13.23162]
[1778481771482,35.48,80798.88,0.0,0.86388,0.0001,13.23274]
[1778481774503,35.48,80797.84,0.0,0.86379,0.0001,13.23877]
[1778481776517,35.48,80799.67,0.0,0.86399,0.0001,13.22614]
[1778481778531,35.48,80799.37,0.0,0.86396,0.0001,13.22758]
[1778481780545,35.47,80798.06,0.0,0.86384,0.0001,13.23567]
[1778481781552,35.47,80797.04,0.0,0.86374,0.0001,13.24211]
[1778481782559,35.47,80797.39,0.0,0.86378,0.0001,13.23951]
[1778481783566,35.47,80796.99,0.0,0.86374,0.0001,13.24185]
[1778481785580,35.47,80799.24,0.0,0.86398,0.0001,13.22642]
[1778481786587,35.47,80803.78,0.0,0.86444,0.0001,13.19621]
[1778481787594,35.47,80809.08,0.0,0.86498,0.0001,13.16104]
[1778481792629,35.47,80812.04,0.0,0.8653,0.0001,13.14059]
[1778481793636,35.47,80816.65,0.0,0.86576,0.0001,13.11005]
[1778481798673,35.45,80816.36,0.0,0.86582,0.0001,13.10646]
[1778481803709,35.43,80818.02,0.0,0.86612,0.0001,13.08663]
[1778481809751,35.43,80819.81,0.0,0.86633,0.0001,13.07273]
[1778481811765,35.43,80815.61,0.0,0.86595,0.0001,13.09485]
[1778481812772,35.43,80819.61,0.0,0.86636,0.0001,13.06811]
[1778481817807,35.42,80820.94,0.0,0.86652,0.0001,13.05777]
[1778481822847,35.42,80819.62,0.0,0.8664,0.0001,13.06577]
[1778481827882,35.42,80820.49,0.0,0.86649,0.0001,13.05997]
[1778481832918,35.42,80820.2,0.0,0.86646,0.0001,13.06193]
[1778481836946,35.42,80816.54,0.0,0.86609,0.0001,13.08611]
[1778481839967,35.42,80813.98,0.0,0.86583,0.0001,13.10298]
[1778481842988,35.42,80806.51,0.0,0.86508,0.0001,13.1522]
[1778481845007,35.42,80803.27,0.0,0.86475,0.0001,13.17345]
[1778481847016,35.42,80802.61,0.0,0.86469,0.0001,13.17757]
[1778481848023,35.42,80802.27,0.0,0.86465,0.0001,13.1797]
[1778481851044,35.42,80803.47,0.0,0.86478,0.0001,13.1714]
[1778481856079,35.42,80803.8,0.0,0.86483,0.0001,13.16855]
[1778481861114,35.42,80804.65,0.0,0.86492,0.0001,13.16244]
[1778481866149,35.42,80803.43,0.0,0.8648,0.0001,13.16999]
[1778481871184,35.42,80808.34,0.0,0.86535,0.0001,13.13222]
[1778481875212,35.41,80805.55,0.0,0.86507,0.0001,13.15039]
[1778481880247,35.41,80805.45,0.0,0.86506,0.0001,13.15065]
[1778481882261,35.41,80808.96,0.0,0.86542,0.0001,13.12735]
[1778481883268,35.41,80813.61,0.0,0.86589,0.0001,13.09664]
[1778481888303,35.41,80811.89,0.0,0.86573,0.0001,13.10689]
[1778481893338,35.41,80810.92,0.0,0.86566,0.0001,13.11189]
[1778481898373,35.4,80811.26,0.0,0.86571,0.0001,13.10818]
[1778481902401,35.4,80806.87,0.0,0.86529,0.0001,13.13598]
[1778481907436,35.4,80806.61,0.0,0.86528,0.0001,13.13612]
[1778481912471,35.39,80806.07,0.0,0.86525,0.0001,13.13806]
[1778481917506,35.39,80806.44,0.0,0.86532,0.0001,13.13398]
[1778481923284,35.39,80808.9,0.0,0.86557,0.0001,13.11755]
[1778481923522,35.39,80809.09,0.0,0.86559,0.0001,13.11627]
[1778481923553,35.39,80804.55,0.0,0.86513,0.0001,13.14623]
[1778481927257,35.39,80808.48,0.0,0.86553,0.0001,13.12016]
[1778481931259,35.39,80806.05,0.0,0.86528,0.0001,13.13609]
[1778481931310,35.39,80806.05,0.0,0.86528,0.0001,13.13609]
[1778481931561,35.39,80806.05,0.0,0.86528,0.0001,13.13609]
[1778481932060,35.39,80806.05,0.0,0.86528,0.0001,13.13609]
[1778481932126,35.39,80806.05,0.0,0.86528,0.0001,13.13609]
[1778481932162,35.39,80805.46,0.0,0.86526,0.0001,13.13501]
[1778481932310,35.39,80805.46,0.0,0.86526,0.0001,13.13501]
[1778481937648,35.39,80808.38,0.0,0.86556,0.0001,13.11562]
[1778481942683,35.39,80807.27,0.0,0.86545,0.0001,13.12292]
[1778481943690,35.39,80802.91,0.0,0.86501,0.0001,13.1517]
[1778481947188,35.39,80803.52,0.0,0.86507,0.0001,13.14757]
[1778481947233,35.39,80801.98,0.0,0.86492,0.0001,13.1577]
[1778481947312,35.39,80801.98,0.0,0.86492,0.0001,13.1577]
[1778481948420,35.39,80801.33,0.0,0.86485,0.0001,13.16193]
[1778481948521,35.39,80801.33,0.0,0.86485,0.0001,13.16193]
[1778481948560,35.39,80801.33,0.0,0.86485,0.0001,13.16193]
[1778481948725,35.39,80801.56,0.0,0.86488,0.0001,13.16034]
[1778481950230,35.39,80802.39,0.0,0.86496,0.0001,13.15479]
[1778481950307,35.39,80802.39,0.0,0.86496,0.0001,13.15479]
[1778481950561,35.39,80802.39,0.0,0.86496,0.0001,13.15479]
[1778481955774,35.39,80803.59,0.0,0.86509,0.0001,13.1466]
[1778481960096,35.39,80802.65,0.0,0.86499,0.0001,13.15267]
[1778481960149,35.39,80802.65,0.0,0.86499,0.0001,13.15267]
[1778481960311,35.39,80801.73,0.0,0.8649,0.0001,13.1587]
[1778481961280,35.39,80802.47,0.0,0.86498,0.0001,13.15375]
[1778481961309,35.39,80802.47,0.0,0.86498,0.0001,13.15375]
[1778481961327,35.39,80802.47,0.0,0.86498,0.0001,13.15375]
[1778481961988,35.39,80802.47,0.0,0.86498,0.0001,13.15375]
[1778481962068,35.39,80802.47,0.0,0.86498,0.0001,13.15375]
[1778481962089,35.39,80803.19,0.0,0.86505,0.0001,13.14895]
[1778481963325,35.39,80806.52,0.0,0.86539,0.0001,13.12692]
[1778481963347,35.39,80806.52,0.0,0.86539,0.0001,13.12692]
[1778481963559,35.39,80806.52,0.0,0.86539,0.0001,13.12692]
[1778481968865,35.39,80807.57,0.0,0.86549,0.0001,13.12003]
[1778481973900,35.39,80807.5,0.0,0.86549,0.0001,13.12059]
[1778481978935,35.39,80811.75,0.0,0.86592,0.0001,13.09237]
[1778481980128,35.39,80811.75,0.0,0.86592,0.0001,13.09237]
[1778481980180,35.39,80811.75,0.0,0.86592,0.0001,13.09237]
[1778481980310,35.39,80812.64,0.0,0.86601,0.0001,13.08609]
[1778481981225,35.39,80812.64,0.0,0.86601,0.0001,13.08609]
[1778481981309,35.39,80813.31,0.0,0.86608,0.0001,13.08167]
[1778481981323,35.39,80813.31,0.0,0.86608,0.0001,13.08148]
[1778481983931,35.39,80813.82,0.0,0.86614,0.0001,13.07793]
[1778481983983,35.39,80813.82,0.0,0.86614,0.0001,13.07793]
[1778481984062,35.39,80813.82,0.0,0.86614,0.0001,13.07793]
[1778481991019,35.38,80814.4,0.0,0.86625,0.0001,13.06835]
[1778481994181,35.38,80816.44,0.0,0.86645,0.0001,13.0551]
[1778481994310,35.38,80816.55,0.0,0.86646,0.0001,13.0545]
[1778481994315,35.38,80816.55,0.0,0.86646,0.0001,13.0545]
[1778481994816,35.38,80816.55,0.0,0.86646,0.0001,13.0545]
[1778481995068,35.38,80816.55,0.0,0.86646,0.0001,13.0545]
[1778481995627,35.38,80813.02,0.0,0.8661,0.0001,13.07792]
[1778481995705,35.38,80813.02,0.0,0.8661,0.0001,13.07792]
[1778481995808,35.38,80813.02,0.0,0.8661,0.0001,13.07792]
[1778481996054,35.38,80811.4,0.0,0.86594,0.0001,13.08871]
[1778482001089,35.39,80811.82,0.0,0.86598,0.0001,13.0861]
[1778482003103,35.38,80806.87,0.0,0.86548,0.0001,13.11842]
[1778482004478,35.38,80807.17,0.0,0.86552,0.0001,13.11623]
[1778482004522,35.38,80807.17,0.0,0.86552,0.0001,13.11623]
[1778482004571,35.38,80807.17,0.0,0.86552,0.0001,13.11623]
[1778482005831,35.38,80806.99,0.0,0.8655,0.0001,13.11746]
[1778482005883,35.38,80806.99,0.0,0.8655,0.0001,13.11746]
[1778482006059,35.38,80806.99,0.0,0.8655,0.0001,13.11746]
[1778482006125,35.38,80806.14,0.0,0.86541,0.0001,13.12313]
[1778482008663,35.38,80804.34,0.0,0.86523,0.0001,13.1351]
[1778482008714,35.38,80804.34,0.0,0.86523,0.0001,13.1351]
[1778482008813,35.38,80804.34,0.0,0.86523,0.0001,13.1351]
[1778482012079,35.38,80805.69,0.0,0.86536,0.0001,13.12628]
[1778482012129,35.38,80805.69,0.0,0.86536,0.0001,13.12628]
[1778482012317,35.38,80805.38,0.0,0.86533,0.0001,13.12836]
[1778482012788,35.38,80805.38,0.0,0.86533,0.0001,13.12836]
[1778482012813,35.38,80805.38,0.0,0.86533,0.0001,13.12836]
[1778482012831,35.38,80805.38,0.0,0.86533,0.0001,13.12836]
[1778482013175,35.38,80805.48,0.0,0.86534,0.0001,13.12774]
[1778482016197,35.38,80811.47,0.0,0.86594,0.0001,13.08832]
[1778482016448,35.38,80811.47,0.0,0.86594,0.0001,13.08832]
[1778482016559,35.38,80811.47,0.0,0.86594,0.0001,13.08832]
[1778482017203,35.39,80812.84,0.0,0.86608,0.0001,13.07934]
[1778482017855,35.39,80812.84,0.0,0.86608,0.0001,13.07934]
[1778482017974,35.39,80812.84,0.0,0.86608,0.0001,13.07934]
[1778482018062,35.39,80812.84,0.0,0.86608,0.0001,13.07934]
[1778482023245,35.39,80812.82,0.0,0.86607,0.0001,13.08004]
[1778482026443,35.39,80813.25,0.0,0.86612,0.0001,13.07668]
[1778482026495,35.39,80813.25,0.0,0.86612,0.0001,13.07668]
[1778482026560,35.39,80813.25,0.0,0.86612,0.0001,13.07668]
[1778482026821,35.39,80813.25,0.0,0.86612,0.0001,13.07668]
[1778482026870,35.39,80813.25,0.0,0.86612,0.0001,13.07668]
[1778482027062,35.39,80813.25,0.0,0.86612,0.0001,13.07668]
[1778482027274,35.38,80811.95,0.0,0.86599,0.0001,13.08494]
[1778482028281,35.38,80805.99,0.0,0.86539,0.0001,13.12438]
[1778482029905,35.38,80805.81,0.0,0.86537,0.0001,13.12561]
[1778482029957,35.38,80805.81,0.0,0.86537,0.0001,13.12561]
[1778482030061,35.38,80805.81,0.0,0.86537,0.0001,13.12561]
[1778482032309,35.38,80796.37,0.0,0.86441,0.0001,13.18804]
[1778482033316,35.38,80788.3,0.0,0.86359,0.0001,13.24137]
[1778482037344,35.38,80787.51,0.0,0.86352,0.0001,13.24602]
[1778482038351,35.38,80782.4,0.0,0.863,0.0001,13.27967]
[1778482039358,35.38,80776.28,0.0,0.86238,0.0001,13.31998]
[1778482043146,35.38,80776.05,0.0,0.86236,0.0001,13.321]
[1778482043198,35.38,80776.05,0.0,0.86236,0.0001,13.321]
[1778482043315,35.38,80775.75,0.0,0.86234,0.0001,13.32247]
[1778482044395,35.38,80783.1,0.0,0.8631,0.0001,13.27357]
[1778482047416,35.38,80785.77,0.0,0.86338,0.0001,13.25534]
[1778482050183,35.38,80784.29,0.0,0.86323,0.0001,13.26496]
[1778482050269,35.38,80784.29,0.0,0.86323,0.0001,13.26496]
[1778482050317,35.38,80784.29,0.0,0.86323,0.0001,13.26496]
[1778482050972,35.38,80782.87,0.0,0.86309,0.0001,13.27416]
[1778482051024,35.38,80782.87,0.0,0.86309,0.0001,13.27416]
[1778482051063,35.38,80782.87,0.0,0.86309,0.0001,13.27416]
[1778482051073,35.38,80783.01,0.0,0.86314,0.0001,13.26816]
[1778482056479,35.37,80778.0,0.0,0.86265,0.0001,13.30011]
[1778482059513,35.37,80783.69,0.0,0.86324,0.0001,13.26176]
[1778482061005,35.37,80783.69,0.0,0.86324,0.0001,13.26176]
[1778482061019,35.37,80783.69,0.0,0.86324,0.0001,13.26176]
[1778482061063,35.37,80783.69,0.0,0.86324,0.0001,13.26176]
[1778482061407,35.37,80782.5,0.0,0.86312,0.0001,13.26946]
[1778482061456,35.37,80782.5,0.0,0.86312,0.0001,13.26946]
[1778482061571,35.37,80782.5,0.0,0.86312,0.0001,13.26946]
[1778482061638,35.37,80782.53,0.0,0.86313,0.0001,13.26907]
[1778482067569,35.37,80781.79,0.0,0.86307,0.0001,13.27286]
[1778482072604,35.37,80775.37,0.0,0.86242,0.0001,13.31439]
[1778482075303,35.37,80774.98,0.0,0.86239,0.0001,13.31673]
[1778482075312,35.37,80774.98,0.0,0.86239,0.0001,13.31673]
[1778482075355,35.37,80774.62,0.0,0.86236,0.0001,13.31886]
[1778482075439,35.37,80774.62,0.0,0.86236,0.0001,13.31886]
[1778482075497,35.37,80774.62,0.0,0.86236,0.0001,13.31886]
[1778482075544,35.37,80774.62,0.0,0.86236,0.0001,13.31886]
[1778482075569,35.37,80774.62,0.0,0.86236,0.0001,13.31886]
[1778482075626,35.37,80774.65,0.0,0.86236,0.0001,13.31842]
[1778482080661,35.36,80773.08,0.0,0.86222,0.0001,13.32755]
[1778482082675,35.36,80768.71,0.0,0.86178,0.0001,13.35598]
[1778482086181,35.36,80768.29,0.0,0.86174,0.0001,13.3582]
[1778482086231,35.36,80768.29,0.0,0.86174,0.0001,13.3582]
[1778482086310,35.36,80768.29,0.0,0.86174,0.0001,13.3582]
[1778482086321,35.36,80768.29,0.0,0.86174,0.0001,13.3582]
[1778482086325,35.36,80768.29,0.0,0.86174,0.0001,13.3582]
[1778482086562,35.36,80767.48,0.0,0.86166,0.0001,13.36329]
[1778482086703,35.36,80766.59,0.0,0.86158,0.0001,13.36889]
[1778482092282,35.36,80766.62,0.0,0.8616,0.0001,13.36752]
[1778482092311,35.36,80766.62,0.0,0.8616,0.0001,13.36752]
[1778482092327,35.36,80766.62,0.0,0.8616,0.0001,13.36752]
[1778482092745,35.36,80766.29,0.0,0.86157,0.0001,13.36913]
[1778482094789,35.35,80765.98,0.0,0.86154,0.0001,13.37089]
[1778482094808,35.35,80765.98,0.0,0.86154,0.0001,13.37089]
[1778482099011,35.35,80765.94,0.0,0.86155,0.0001,13.37026]
[1778482099059,35.35,80765.94,0.0,0.86155,0.0001,13.37026]
[1778482099112,35.35,80765.94,0.0,0.86156,0.0001,13.36967]
[1778482105939,35.35,80763.38,0.0,0.86132,0.0001,13.38516]
[1778482105948,35.35,80763.38,0.0,0.86132,0.0001,13.38516]
[1778482105999,35.35,80763.38,0.0,0.86132,0.0001,13.38516]
[1778482106051,35.35,80763.38,0.0,0.86132,0.0001,13.38516]
[1778482106064,35.35,80763.38,0.0,0.86132,0.0001,13.38516]
[1778482106101,35.35,80763.45,0.0,0.86134,0.0001,13.38407]
[1778482114134,35.34,80762.58,0.0,0.86126,0.0001,13.38914]
[1778482114188,35.34,80758.52,0.0,0.86088,0.0001,13.41109]
[1778482114902,35.34,80752.06,0.0,0.86021,0.0001,13.45388]
[1778482115909,35.34,80759.4,0.0,0.86099,0.0001,13.40399]
[1778482117764,35.34,80759.94,0.0,0.86105,0.0001,13.40036]
[1778482117798,35.34,80759.94,0.0,0.86105,0.0001,13.40036]
[1778482117877,35.34,80759.94,0.0,0.86105,0.0001,13.40036]
[1778482117923,35.34,80759.94,0.0,0.86105,0.0001,13.40036]
[1778482117973,35.34,80759.94,0.0,0.86105,0.0001,13.40036]
[1778482118167,35.34,80759.94,0.0,0.86105,0.0001,13.40036]
[1778482118185,35.34,80759.93,0.0,0.86105,0.0001,13.40038]
[1778482123965,35.34,80762.03,0.0,0.86127,0.0001,13.38617]
[1778482126868,35.34,80764.84,0.0,0.86156,0.0001,13.36755]
[1778482126919,35.34,80764.84,0.0,0.86156,0.0001,13.36755]
[1778482127054,35.34,80764.84,0.0,0.86156,0.0001,13.36755]
[1778482127061,35.34,80764.84,0.0,0.86156,0.0001,13.36755]
[1778482127152,35.34,80765.56,0.0,0.86163,0.0001,13.36292]
[1778482130064,35.33,80765.49,0.0,0.8617,0.0001,13.35833]
[1778482133028,35.31,80769.59,0.0,0.86227,0.0001,13.32156]
[1778482134038,35.31,80773.45,0.0,0.86267,0.0001,13.29576]
[1778482135042,35.31,80780.09,0.0,0.86335,0.0001,13.25157]
[1778482136851,35.31,80781.73,0.0,0.86352,0.0001,13.2406]
[1778482136903,35.31,80781.73,0.0,0.86352,0.0001,13.2406]
[1778482137051,35.31,80781.73,0.0,0.86352,0.0001,13.2406]
[1778482137062,35.31,80781.73,0.0,0.86352,0.0001,13.2406]
[1778482137196,35.31,80783.23,0.0,0.86368,0.0001,13.2303]
[1778482137912,35.31,80783.23,0.0,0.86368,0.0001,13.2303]
[1778482140061,35.3,80783.46,0.0,0.86371,0.0001,13.22807]
[1778482142091,35.3,80779.59,0.0,0.86334,0.0001,13.25259]
[1778482143099,35.3,80775.05,0.0,0.86288,0.0001,13.28229]
[1778482144105,35.3,80766.52,0.0,0.862,0.0001,13.33869]
[1778482146119,35.29,80764.58,0.0,0.86188,0.0001,13.34612]
[1778482146960,35.29,80764.58,0.0,0.86188,0.0001,13.34612]
[1778482147006,35.29,80764.58,0.0,0.86188,0.0001,13.34612]
[1778482147063,35.29,80764.58,0.0,0.86188,0.0001,13.34612]
[1778482147122,35.29,80764.58,0.0,0.86188,0.0001,13.34612]
[1778482147166,35.29,80764.58,0.0,0.86188,0.0001,13.34612]
[1778482147311,35.29,80764.58,0.0,0.86188,0.0001,13.34612]
[1778482147408,35.29,80765.27,0.0,0.86196,0.0001,13.34099]
[1778482153168,35.28,80761.63,0.0,0.86161,0.0001,13.36381]
[1778482154253,35.28,80761.63,0.0,0.86161,0.0001,13.36381]
[1778482154265,35.28,80761.63,0.0,0.86161,0.0001,13.36381]
[1778482154310,35.28,80761.63,0.0,0.86161,0.0001,13.36381]
[1778482154333,35.28,80762.95,0.0,0.86175,0.0001,13.35475]
[1778482154500,35.28,80762.95,0.0,0.86175,0.0001,13.35475]
[1778482154559,35.28,80762.95,0.0,0.86175,0.0001,13.35475]
[1778482154815,35.28,80762.95,0.0,0.86175,0.0001,13.35475]
[1778482160220,35.28,80762.15,0.0,0.86168,0.0001,13.35919]
[1778482164680,35.28,80762.15,0.0,0.86168,0.0001,13.35911]
[1778482164785,35.28,80762.15,0.0,0.86168,0.0001,13.35911]
[1778482164809,35.28,80762.15,0.0,0.86168,0.0001,13.35911]
[1778482164917,35.28,80762.15,0.0,0.86168,0.0001,13.35911]
[1778482164932,35.28,80762.15,0.0,0.86168,0.0001,13.35911]
[1778482165062,35.28,80762.15,0.0,0.86168,0.0001,13.35911]
[1778482165260,35.28,80761.72,0.0,0.86164,0.0001,13.3619]
[1778482170295,35.28,80758.73,0.0,0.86133,0.0001,13.38155]
[1778482172255,35.28,80759.52,0.0,0.86145,0.0001,13.37137]
[1778482172307,35.28,80759.52,0.0,0.86145,0.0001,13.37137]
[1778482172311,35.28,80759.52,0.0,0.86145,0.0001,13.37137]
[1778482172429,35.28,80759.52,0.0,0.86145,0.0001,13.37137]
[1778482172430,35.28,80759.46,0.0,0.86145,0.0001,13.37163]
[1778482172481,35.28,80759.46,0.0,0.86145,0.0001,13.37163]
[1778482172559,35.28,80759.46,0.0,0.86145,0.0001,13.37163]
[1778482174323,35.28,80752.88,0.0,0.86077,0.0001,13.41529]
[1778482176060,35.28,80750.9,0.0,0.86056,0.0001,13.42836]
[1778482176337,35.28,80753.09,0.0,0.86079,0.0001,13.41368]
[1778482181175,35.28,80750.7,0.0,0.86055,0.0001,13.42906]
[1778482181225,35.28,80750.7,0.0,0.86055,0.0001,13.42906]
[1778482181312,35.28,80750.7,0.0,0.86055,0.0001,13.42906]
[1778482181386,35.28,80751.51,0.0,0.86064,0.0001,13.42353]
[1778482181998,35.28,80751.51,0.0,0.86064,0.0001,13.42353]
[1778482182050,35.28,80751.51,0.0,0.86064,0.0001,13.42353]
[1778482182061,35.28,80751.51,0.0,0.86064,0.0001,13.42353]
[1778482186501,35.28,80748.79,0.0,0.86036,0.0001,13.44092]
[1778482186553,35.28,80748.79,0.0,0.86036,0.0001,13.44092]
[1778482186565,35.28,80748.79,0.0,0.86036,0.0001,13.44092]
[1778482187426,35.28,80748.79,0.0,0.86036,0.0001,13.44092]
[1778482186602,35.28,80749.59,0.0,0.86045,0.0001,13.43546]
[1778482188960,35.27,80749.83,0.0,0.86048,0.0001,13.43374]
[1778482189021,35.27,80749.83,0.0,0.86048,0.0001,13.43374]
[1778482189060,35.27,80749.83,0.0,0.86048,0.0001,13.43374]
[1778482189161,35.27,80754.07,0.0,0.86092,0.0001,13.40515]
[1778482190066,35.27,80754.07,0.0,0.86092,0.0001,13.40515]
[1778482190144,35.27,80759.38,0.0,0.86148,0.0001,13.3695]
[1778482194840,35.27,80757.49,0.0,0.8613,0.0001,13.38079]
[1778482195061,35.27,80757.49,0.0,0.8613,0.0001,13.38079]
[1778482195120,35.27,80756.32,0.0,0.86119,0.0001,13.38822]
[1778482197198,35.27,80756.32,0.0,0.86119,0.0001,13.38822]
[1778482197250,35.27,80756.32,0.0,0.86119,0.0001,13.38822]
[1778482197309,35.27,80756.32,0.0,0.86119,0.0001,13.38822]
[1778482200822,35.27,80756.98,0.0,0.86127,0.0001,13.38268]
[1778482200948,35.27,80756.98,0.0,0.86127,0.0001,13.38268]
[1778482201061,35.27,80756.98,0.0,0.86127,0.0001,13.38268]
[1778482201091,35.27,80752.99,0.0,0.86086,0.0001,13.40913]
[1778482202391,35.27,80752.99,0.0,0.86086,0.0001,13.40913]
[1778482202560,35.27,80751.4,0.0,0.8607,0.0001,13.4196]
[1778482202720,35.27,80751.4,0.0,0.8607,0.0001,13.4196]
[1778482202736,35.27,80756.56,0.0,0.86123,0.0001,13.38518]
[1778482203624,35.27,80763.26,0.0,0.86193,0.0001,13.34059]
[1778482208659,35.27,80765.14,0.0,0.86213,0.0001,13.32775]
[1778482209734,35.27,80765.14,0.0,0.86213,0.0001,13.32775]
[1778482209785,35.27,80765.14,0.0,0.86213,0.0001,13.32775]
[1778482209811,35.27,80765.14,0.0,0.86213,0.0001,13.32775]
[1778482210115,35.27,80765.14,0.0,0.86213,0.0001,13.32775]
[1778482210167,35.27,80765.14,0.0,0.86213,0.0001,13.32775]
[1778482210310,35.27,80765.14,0.0,0.86213,0.0001,13.32775]
[1778482210410,35.26,80767.13,0.0,0.86234,0.0001,13.31425]
[1778482216716,35.26,80768.41,0.0,0.8625,0.0001,13.30396]
[1778482221751,35.26,80769.54,0.0,0.86263,0.0001,13.29524]
[1778482222712,35.26,80769.54,0.0,0.86263,0.0001,13.29524]
[1778482222762,35.26,80769.54,0.0,0.86263,0.0001,13.29524]
[1778482222808,35.26,80769.54,0.0,0.86263,0.0001,13.29524]
[1778482223214,35.26,80769.54,0.0,0.86263,0.0001,13.29524]
[1778482223260,35.26,80769.54,0.0,0.86263,0.0001,13.29524]
[1778482223309,35.26,80769.54,0.0,0.86263,0.0001,13.29524]
[1778482223315,35.26,80769.57,0.0,0.86264,0.0001,13.29481]
[1778482225779,35.26,80772.54,0.0,0.86296,0.0001,13.27434]
[1778482228800,35.25,80776.59,0.0,0.86339,0.0001,13.24652]
[1778482230210,35.25,80776.59,0.0,0.86339,0.0001,13.24652]
[1778482230270,35.25,80776.59,0.0,0.86339,0.0001,13.24652]
[1778482230310,35.25,80776.59,0.0,0.86339,0.0001,13.24652]
[1778482236112,35.25,80776.71,0.0,0.86347,0.0001,13.23889]
[1778482236288,35.25,80776.71,0.0,0.86347,0.0001,13.23889]
[1778482236456,35.25,80776.71,0.0,0.86347,0.0001,13.23889]
[1778482237560,35.25,80778.58,0.0,0.86368,0.0001,13.22515]
[1778482242898,35.24,80779.05,0.0,0.86375,0.0001,13.22064]
[1778482247933,35.24,80778.96,0.0,0.86375,0.0001,13.22018]
[1778482252968,35.24,80778.24,0.0,0.8637,0.0001,13.22385]
[1778482258004,35.24,80779.36,0.0,0.86383,0.0001,13.21528]
[1778482260351,35.23,80779.11,0.0,0.86381,0.0001,13.21671]
[1778482261557,35.23,80779.72,0.0,0.86388,0.0001,13.21221]
[1778482264061,35.23,80779.74,0.0,0.86389,0.0001,13.21163]
[1778482266065,35.23,80783.26,0.0,0.86426,0.0001,13.18737]
[1778482271100,35.23,80782.91,0.0,0.86425,0.0001,13.1876]
[1778482276135,35.22,80782.67,0.0,0.86426,0.0001,13.1871]
[1778482279157,35.22,80777.32,0.0,0.86373,0.0001,13.22134]
[1778482284192,35.21,80776.33,0.0,0.86367,0.0001,13.22544]
[1778482289227,35.21,80776.15,0.0,0.86369,0.0001,13.22422]
[1778482291241,35.21,80782.58,0.0,0.8644,0.0001,13.17569]
[1778482294262,35.2,80785.43,0.0,0.86471,0.0001,13.15552]
[1778482299297,35.2,80786.03,0.0,0.8648,0.0001,13.14968]
[1778482305339,35.19,80787.36,0.0,0.86497,0.0001,13.13871]
[1778482308362,35.19,80793.44,0.0,0.8656,0.0001,13.09731]
[1778482309369,35.19,80797.24,0.0,0.86599,0.0001,13.0718]
[1778482311383,35.19,80800.32,0.0,0.86631,0.0001,13.05087]
[1778482314404,35.19,80804.02,0.0,0.86669,0.0001,13.0257]
[1778482315411,35.19,80806.75,0.0,0.86697,0.0001,13.00739]
[1778482317425,35.19,80810.6,0.0,0.86736,0.0001,12.98153]
[1778482318432,35.19,80807.2,0.0,0.86702,0.0001,13.00394]
[1778482326488,35.18,80807.52,0.0,0.86707,0.0001,13.00081]
[1778482331523,35.18,80806.41,0.0,0.86697,0.0001,13.00763]
[1778482336558,35.18,80806.03,0.0,0.86694,0.0001,13.00964]
[1778482343607,35.18,80806.02,0.0,0.86695,0.0001,13.00905]
[1778482344614,35.18,80803.02,0.0,0.86664,0.0001,13.02895]
[1778482345621,35.18,80799.14,0.0,0.86625,0.0001,13.05454]
[1778482350656,35.18,80796.14,0.0,0.86596,0.0001,13.07375]
[1778482356698,35.18,80796.03,0.0,0.866,0.0001,13.06871]
[1778482362740,35.17,80795.41,0.0,0.86595,0.0001,13.0719]
[1778482367775,35.17,80797.84,0.0,0.86621,0.0001,13.05498]
[1778482369791,35.17,80801.65,0.0,0.8666,0.0001,13.02941]
[1778482373515,35.17,80801.78,0.0,0.86662,0.0001,13.02833]
[1778482373562,35.17,80801.78,0.0,0.86662,0.0001,13.02822]
[1778482379572,35.17,80802.29,0.0,0.86668,0.0001,13.02437]
[1778482382883,35.17,80805.22,0.0,0.86698,0.0001,13.00452]
[1778482384897,35.17,80808.69,0.0,0.86733,0.0001,12.98138]
[1778482385904,35.17,80815.97,0.0,0.86806,0.0001,12.93307]
[1778482388925,35.17,80824.88,0.0,0.86896,0.0001,12.87387]
[1778482389932,35.17,80829.16,0.0,0.86939,0.0001,12.84538]
[1778482394068,35.17,80830.35,0.0,0.86951,0.0001,12.8372]
[1778482394120,35.17,80830.35,0.0,0.86951,0.0001,12.8372]
[1778482394307,35.17,80830.35,0.0,0.86951,0.0001,12.8372]
[1778482400006,35.16,80828.99,0.0,0.8694,0.0001,12.84464]
[1778482403337,35.16,80837.28,0.0,0.87024,0.0001,12.78859]
[1778482404030,35.16,80843.44,0.0,0.87085,0.0001,12.74752]
[1778482405037,35.16,80846.05,0.0,0.87112,0.0001,12.73]
[1778482411346,35.16,80845.88,0.0,0.87111,0.0001,12.73012]
[1778482411559,35.16,80845.88,0.0,0.87111,0.0001,12.73012]
[1778482411648,35.16,80841.82,0.0,0.87076,0.0001,12.7516]
[1778482417121,35.15,80838.55,0.0,0.87046,0.0001,12.77135]
[1778482422156,35.15,80836.18,0.0,0.87025,0.0001,12.78533]
[1778482425177,35.15,80833.67,0.0,0.87002,0.0001,12.80081]
[1778482430214,35.14,80835.55,0.0,0.87024,0.0001,12.78645]
[1778482435249,35.14,80832.87,0.0,0.87,0.0001,12.80233]
[1778482439277,35.14,80829.94,0.0,0.86972,0.0001,12.82057]
[1778482443306,35.13,80825.91,0.0,0.86933,0.0001,12.84684]
[1778482445320,35.13,80822.93,0.0,0.86903,0.0001,12.86632]
[1778482446654,35.13,80822.93,0.0,0.86903,0.0001,12.86632]
[1778482446669,35.13,80817.81,0.0,0.86852,0.0001,12.90012]
[1778482450355,35.13,80815.14,0.0,0.86826,0.0001,12.91771]
[1778482453376,35.13,80812.26,0.0,0.86797,0.0001,12.93687]
[1778482458413,35.13,80810.12,0.0,0.86775,0.0001,12.95097]
[1778482461433,35.13,80812.88,0.0,0.86803,0.0001,12.93254]
[1778482467476,35.13,80815.18,0.0,0.86827,0.0001,12.91699]
[1778482472511,35.13,80819.04,0.0,0.8687,0.0001,12.8862]
[1778482477546,35.13,80821.03,0.0,0.86891,0.0001,12.87221]
[1778482482584,35.13,80821.63,0.0,0.869,0.0001,12.86633]
[1778482486612,35.12,80824.77,0.0,0.86934,0.0001,12.84379]
[1778482487619,35.12,80827.44,0.0,0.86961,0.0001,12.82567]
[1778482491647,35.12,80823.98,0.0,0.86927,0.0001,12.84799]
[1778482496682,35.12,80821.99,0.0,0.86908,0.0001,12.8607]
[1778482497689,35.12,80818.26,0.0,0.86871,0.0001,12.88534]
[1778482502724,35.12,80816.54,0.0,0.86855,0.0001,12.89607]
[1778482508766,35.12,80816.53,0.0,0.86855,0.0001,12.89572]
[1778482511787,35.11,80821.02,0.0,0.86901,0.0001,12.86531]
[1778482518836,35.11,80823.44,0.0,0.86927,0.0001,12.84833]
[1778482523871,35.11,80824.72,0.0,0.86942,0.0001,12.83804]
[1778482528906,35.1,80825.87,0.0,0.86956,0.0001,12.82868]
[1778482533941,35.1,80825.88,0.0,0.86963,0.0001,12.82208]
[1778482538976,35.1,80827.68,0.0,0.86983,0.0001,12.80859]
[1778482544013,35.09,80827.74,0.0,0.86986,0.0001,12.80665]
[1778482549048,35.09,80827.59,0.0,0.86986,0.0001,12.80611]
[1778482554083,35.09,80828.13,0.0,0.86994,0.0001,12.80102]
[1778482558111,35.08,80831.23,0.0,0.87027,0.0001,12.7793]
[1778482560125,35.08,80834.71,0.0,0.87062,0.0001,12.75571]
[1778482565160,35.08,80835.28,0.0,0.87069,0.0001,12.75075]
[1778482571202,35.08,80835.61,0.0,0.87075,0.0001,12.74712]
[1778482575231,35.08,80834.98,0.0,0.8707,0.0001,12.75056]
[1778482577244,35.07,80830.65,0.0,0.87028,0.0001,12.7785]
[1778482583286,35.07,80830.98,0.0,0.87034,0.0001,12.7745]
[1778482590335,35.07,80832.49,0.0,0.87052,0.0001,12.76249]
[1778482598391,35.06,80832.42,0.0,0.87058,0.0001,12.75578]
[1778482603426,35.06,80831.97,0.0,0.87056,0.0001,12.75734]
[1778482607454,35.06,80835.5,0.0,0.87092,0.0001,12.73283]
[1778482612489,35.05,80836.38,0.0,0.87103,0.0001,12.7257]
[1778482617524,35.05,80837.03,0.0,0.87112,0.0001,12.72001]
[1778482620545,35.05,80840.18,0.0,0.87144,0.0001,12.69829]
[1778482625582,35.04,80840.27,0.0,0.87147,0.0001,12.69654]
[1778482627596,35.04,80836.64,0.0,0.87111,0.0001,12.72013]
[1778482632631,35.04,80838.49,0.0,0.87132,0.0001,12.70657]
[1778482637666,35.04,80838.88,0.0,0.87137,0.0001,12.70275]
[1778482642702,35.04,80840.37,0.0,0.87154,0.0001,12.69167]
[1778482647737,35.03,80839.65,0.0,0.87148,0.0001,12.69535]
[1778482652772,35.03,80840.12,0.0,0.87158,0.0001,12.68626]
[1778482658814,35.03,80841.21,0.0,0.87171,0.0001,12.67778]
[1778482663849,35.03,80840.66,0.0,0.87167,0.0001,12.68043]
[1778482668884,35.02,80840.69,0.0,0.87169,0.0001,12.67921]
[1778482678954,35.02,80841.5,0.0,0.8718,0.0001,12.67161]
[1778482683989,35.02,80840.98,0.0,0.87176,0.0001,12.67404]
[1778482689025,35.01,80841.96,0.0,0.87188,0.0001,12.66647]
[1778482694059,35.01,80842.01,0.0,0.8719,0.0001,12.6651]
[1778482699094,35.01,80844.23,0.0,0.87213,0.0001,12.64936]
[1778482701108,35.01,80849.39,0.0,0.87264,0.0001,12.61476]
[1778482707151,35.01,80851.06,0.0,0.87282,0.0001,12.60283]
[1778482712186,35.01,80852.07,0.0,0.87297,0.0001,12.59052]
[1778482717221,35.0,80852.4,0.0,0.87301,0.0001,12.58759]
[1778482724270,35.0,80852.53,0.0,0.87304,0.0001,12.58564]
[1778482731320,35.0,80852.42,0.0,0.87305,0.0001,12.58517]
[1778482734341,35.0,80855.25,0.0,0.87334,0.0001,12.56587]
[1778482744412,34.99,80852.88,0.0,0.87313,0.0001,12.57988]
[1778482750454,34.99,80853.24,0.0,0.87318,0.0001,12.57639]
[1778482755489,34.99,80853.62,0.0,0.87323,0.0001,12.57295]
[1778482756498,34.99,80856.14,0.0,0.87348,0.0001,12.55606]
[1778482761531,34.99,80856.15,0.0,0.87349,0.0001,12.55523]
[1778482766566,34.99,80856.51,0.0,0.87354,0.0001,12.55212]
[1778482771601,34.98,80857.67,0.0,0.8737,0.0001,12.53897]
[1778482776636,34.98,80857.28,0.0,0.87367,0.0001,12.54106]
[1778482779658,34.98,80853.8,0.0,0.87333,0.0001,12.56384]
[1778482780664,34.98,80849.09,0.0,0.87287,0.0001,12.59495]
[1778482782678,34.98,80846.08,0.0,0.87258,0.0001,12.61458]
[1778482787713,34.98,80846.32,0.0,0.87261,0.0001,12.61209]
[1778482792748,34.98,80827.42,0.0,0.87075,0.0001,12.73679]
[1778482793755,34.98,80820.81,0.0,0.87009,0.0001,12.78068]
[1778482798790,34.98,80820.03,0.0,0.87003,0.0001,12.78523]
[1778482800805,34.98,80822.57,0.0,0.87028,0.0001,12.76811]
[1778482801580,34.98,80822.57,0.0,0.87028,0.0001,12.76811]
[1778482801811,34.98,80815.45,0.0,0.86957,0.0001,12.81541]
[1778482802820,34.98,80811.35,0.0,0.86916,0.0001,12.84282]
[1778482803826,34.98,80815.45,0.0,0.86957,0.0001,12.81559]
[1778482807854,34.98,80811.32,0.0,0.86915,0.0001,12.84353]
[1778482810879,34.98,80798.92,0.0,0.86789,0.0001,12.92636]
[1778482811886,34.98,80785.23,0.0,0.8665,0.0001,13.01767]
[1778482812893,34.98,80783.5,0.0,0.86633,0.0001,13.02906]
[1778482814911,34.98,80788.27,0.0,0.86682,0.0001,12.99686]
[1778482818939,34.98,80791.31,0.0,0.86714,0.0001,12.9761]
[1778482820953,34.97,80787.98,0.0,0.8668,0.0001,12.99809]
[1778482825988,34.98,80790.34,0.0,0.86701,0.0001,12.98434]
[1778482828008,34.98,80793.41,0.0,0.86732,0.0001,12.96438]
[1778482833038,34.98,80792.81,0.0,0.86729,0.0001,12.96417]
[1778482837066,34.98,80795.66,0.0,0.86757,0.0001,12.94562]
[1778482842102,34.99,80797.17,0.0,0.8677,0.0001,12.93675]
[1778482847137,34.99,80796.48,0.0,0.8676,0.0001,12.94339]
[1778482852871,34.99,80796.91,0.0,0.86762,0.0001,12.94211]
[1778482855195,35.0,80793.63,0.0,0.86727,0.0001,12.96561]
[1778482859223,35.0,80790.16,0.0,0.86689,0.0001,12.99063]
[1778482860230,35.0,80778.49,0.0,0.86569,0.0001,13.06885]
[1778482861237,35.0,80778.12,0.0,0.86565,0.0001,13.07155]
[1778482865265,35.0,80771.77,0.0,0.86499,0.0001,13.11464]
[1778482866272,35.01,80768.92,0.0,0.86469,0.0001,13.13408]
[1778482867279,35.01,80771.98,0.0,0.865,0.0001,13.1138]
[1778482871148,35.01,80772.02,0.0,0.865,0.0001,13.11392]
[1778482871199,35.01,80771.32,0.0,0.86492,0.0001,13.11879]
[1778482871561,35.01,80771.32,0.0,0.86492,0.0001,13.11879]
[1778482871618,35.01,80770.7,0.0,0.86486,0.0001,13.12312]
[1778482872314,35.01,80774.96,0.0,0.86529,0.0001,13.09486]
[1778482877350,35.01,80773.96,0.0,0.86517,0.0001,13.10267]
[1778482882384,35.01,80772.23,0.0,0.86498,0.0001,13.11535]
[1778482883776,35.01,80769.23,0.0,0.86467,0.0001,13.1356]
[1778482889433,35.02,80771.27,0.0,0.86486,0.0001,13.12328]
[1778482894468,35.02,80771.25,0.0,0.86488,0.0001,13.11972]
[1778482897497,35.02,80765.38,0.0,0.86426,0.0001,13.15962]
[1778482900510,35.02,80769.76,0.0,0.8647,0.0001,13.13093]
[1778482905545,35.02,80769.94,0.0,0.86471,0.0001,13.13087]
[1778482907559,35.03,80774.5,0.0,0.86517,0.0001,13.10088]
[1778482910581,35.03,80777.76,0.0,0.86549,0.0001,13.07993]
[1778482916622,35.03,80778.93,0.0,0.86558,0.0001,13.07388]
[1778482920651,35.03,80774.45,0.0,0.86511,0.0001,13.10484]
[1778482925685,35.04,80774.19,0.0,0.86506,0.0001,13.10775]
[1778482931727,35.04,80775.9,0.0,0.86522,0.0001,13.09772]
[1778482933741,35.04,80784.17,0.0,0.86606,0.0001,13.04305]
[1778482938776,35.04,80783.87,0.0,0.866,0.0001,13.04659]
[1778482943811,35.05,80783.86,0.0,0.86598,0.0001,13.04811]
[1778482948846,35.05,80783.77,0.0,0.86595,0.0001,13.05013]
[1778482953881,35.05,80783.47,0.0,0.86594,0.0001,13.04864]
[1778482957909,35.06,80777.84,0.0,0.86535,0.0001,13.08725]
[1778482962944,35.06,80776.66,0.0,0.86521,0.0001,13.09614]
[1778482967979,35.06,80775.86,0.0,0.86511,0.0001,13.10246]
[1778482973015,35.06,80778.69,0.0,0.86539,0.0001,13.08466]
[1778482978054,35.07,80775.55,0.0,0.86505,0.0001,13.10678]
[1778482981075,35.07,80768.0,0.0,0.86426,0.0001,13.15779]
[1778482982082,35.07,80761.35,0.0,0.86357,0.0001,13.20232]
[1778482987121,35.07,80761.47,0.0,0.86358,0.0001,13.20202]
[1778482992156,35.07,80763.75,0.0,0.86381,0.0001,13.18735]
[1778482993163,35.07,80761.09,0.0,0.86353,0.0001,13.20523]
[1778482998198,35.07,80760.68,0.0,0.86348,0.0001,13.20852]
[1778483003233,35.07,80759.2,0.0,0.86332,0.0001,13.2189]
[1778483011289,35.07,80760.72,0.0,0.8635,0.0001,13.20501]
[1778483016324,35.08,80761.69,0.0,0.86355,0.0001,13.20176]
[1778483021359,35.09,80761.25,0.0,0.86346,0.0001,13.20735]
[1778483024380,35.1,80746.47,0.0,0.86184,0.0001,13.31218]
[1778483025387,35.1,80742.16,0.0,0.86139,0.0001,13.34096]
[1778483026394,35.12,80742.05,0.0,0.86127,0.0001,13.34865]
[1778483029415,35.14,80738.87,0.0,0.8608,0.0001,13.37877]
[1778483031430,35.15,80743.23,0.0,0.86118,0.0001,13.35486]
[1778483036464,35.17,80748.45,0.0,0.86159,0.0001,13.32904]
[1778483041511,35.17,80746.65,0.0,0.86137,0.0001,13.34264]
[1778483044529,35.18,80739.58,0.0,0.86058,0.0001,13.39315]
[1778483047550,35.18,80744.28,0.0,0.86106,0.0001,13.36252]
[1778483055606,35.19,80744.17,0.0,0.86102,0.0001,13.36549]
[1778483063662,35.19,80745.08,0.0,0.86108,0.0001,13.36173]
[1778483069705,35.2,80748.7,0.0,0.86143,0.0001,13.33937]
[1778483071719,35.21,80745.55,0.0,0.86109,0.0001,13.35905]
[1778483077761,35.21,80744.74,0.0,0.86097,0.0001,13.36628]
[1778483082796,35.21,80741.59,0.0,0.86062,0.0001,13.38878]
[1778483087831,35.22,80743.17,0.0,0.86076,0.0001,13.37972]
[1778483092866,35.22,80741.12,0.0,0.86053,0.0001,13.39487]
[1778483097901,35.22,80738.03,0.0,0.86018,0.0001,13.41687]
[1778483101959,35.24,80721.95,0.0,0.85837,0.00011,13.53197]
[1778483102955,35.26,80721.81,0.0,0.85827,0.00011,13.53853]
[1778483104943,35.27,80721.27,0.0,0.85812,0.00011,13.54765]
[1778483105034,35.27,80721.27,0.0,0.85812,0.00011,13.54765]
[1778483105201,35.27,80727.23,0.0,0.85874,0.00011,13.50851]
[1778483105638,35.27,80727.23,0.0,0.85874,0.00011,13.50851]
[1778483106312,35.27,80731.19,0.0,0.85916,0.00011,13.4825]
[1778483107064,35.27,80731.19,0.0,0.85916,0.00011,13.4825]
[1778483107977,35.27,80732.38,0.0,0.85927,0.0001,13.47496]
[1778483108030,35.27,80732.38,0.0,0.85927,0.0001,13.47496]
[1778483108063,35.27,80732.38,0.0,0.85927,0.0001,13.47496]
[1778483110006,35.3,80729.12,0.0,0.85876,0.00011,13.50804]
[1778483111011,35.3,80722.06,0.0,0.85801,0.00011,13.55534]
[1778483112019,35.3,80717.97,0.0,0.85757,0.00011,13.58309]
[1778483114033,35.31,80714.01,0.0,0.85706,0.00011,13.61484]
[1778483116866,35.33,80713.88,0.0,0.85696,0.00011,13.62184]
[1778483117242,35.33,80713.88,0.0,0.85696,0.00011,13.62184]
[1778483117286,35.33,80713.88,0.0,0.85696,0.00011,13.62184]
[1778483117320,35.33,80714.5,0.0,0.85699,0.00011,13.61944]
[1778483118061,35.33,80717.17,0.0,0.85725,0.00011,13.60344]
[1778483119226,35.33,80717.17,0.0,0.85725,0.00011,13.60344]
[1778483119273,35.33,80717.17,0.0,0.85725,0.00011,13.60344]
[1778483119311,35.33,80717.17,0.0,0.85725,0.00011,13.60344]
[1778483125110,35.35,80716.97,0.0,0.85715,0.00011,13.60959]
[1778483130223,35.35,80718.46,0.0,0.8573,0.00011,13.60041]
[1778483130274,35.35,80718.46,0.0,0.8573,0.00011,13.60041]
[1778483130308,35.35,80718.46,0.0,0.8573,0.00011,13.60041]
[1778483136191,35.35,80718.73,0.0,0.85734,0.00011,13.59541]
[1778483141225,35.35,80718.69,0.0,0.85732,0.00011,13.59672]
[1778483141847,35.35,80718.69,0.0,0.85732,0.00011,13.59672]
[1778483141895,35.35,80718.69,0.0,0.85732,0.00011,13.59672]
[1778483142062,35.35,80718.69,0.0,0.85732,0.00011,13.59672]
[1778483146265,35.36,80715.74,0.0,0.857,0.00011,13.617]
[1778483147276,35.36,80706.78,0.0,0.85605,0.00011,13.67655]
[1778483149289,35.36,80701.81,0.0,0.85551,0.00011,13.70992]
[1778483149995,35.36,80701.81,0.0,0.85551,0.00011,13.70992]
[1778483150002,35.36,80701.81,0.0,0.85551,0.00011,13.70992]
[1778483150063,35.36,80701.81,0.0,0.85551,0.00011,13.70992]
[1778483153318,35.36,80698.87,0.0,0.85521,0.00011,13.72898]
[1778483156989,35.36,80700.29,0.0,0.85536,0.00011,13.71968]
[1778483157040,35.36,80700.29,0.0,0.85536,0.00011,13.71968]
[1778483157059,35.36,80700.29,0.0,0.85536,0.00011,13.71968]
[1778483160367,35.36,80706.66,0.0,0.85603,0.00011,13.67756]
[1778483162383,35.36,80709.99,0.0,0.85638,0.00011,13.6556]
[1778483164029,35.36,80711.42,0.0,0.85653,0.00011,13.64623]
[1778483164063,35.36,80711.42,0.0,0.85653,0.00011,13.64623]
[1778483164072,35.36,80711.42,0.0,0.85653,0.00011,13.64623]
[1778483165212,35.36,80711.62,0.0,0.85655,0.00011,13.64505]
[1778483165308,35.36,80711.62,0.0,0.85655,0.00011,13.64505]
[1778483171445,35.36,80708.69,0.0,0.85621,0.00011,13.66637]
[1778483174948,35.36,80709.18,0.0,0.85625,0.00011,13.66424]
[1778483175019,35.36,80709.18,0.0,0.85625,0.00011,13.66424]
[1778483175059,35.36,80709.18,0.0,0.85625,0.00011,13.66424]
[1778483180515,35.37,80707.02,0.0,0.85598,0.00011,13.68115]
[1778483181895,35.37,80707.02,0.0,0.85598,0.00011,13.68115]
[1778483181947,35.37,80707.02,0.0,0.85598,0.00011,13.68115]
[1778483182062,35.37,80707.02,0.0,0.85598,0.00011,13.68115]
[1778483187564,35.4,80703.44,0.0,0.85537,0.00011,13.71953]
[1778483188860,35.4,80703.44,0.0,0.85537,0.00011,13.71953]
[1778483188911,35.4,80703.44,0.0,0.85537,0.00011,13.71953]
[1778483189063,35.4,80703.44,0.0,0.85537,0.00011,13.71953]
[1778483194613,35.41,80705.31,0.0,0.85558,0.00011,13.70425]
[1778483195729,35.41,80705.31,0.0,0.85558,0.00011,13.70425]
[1778483195804,35.41,80705.31,0.0,0.85558,0.00011,13.70425]
[1778483196067,35.41,80705.31,0.0,0.85558,0.00011,13.70425]
[1778483196087,35.41,80708.02,0.0,0.85586,0.00011,13.68658]
[1778483197634,35.43,80712.85,0.0,0.85626,0.00011,13.66145]
[1778483203677,35.43,80713.2,0.0,0.85627,0.00011,13.66135]
[1778483205968,35.43,80713.2,0.0,0.85627,0.00011,13.66135]
[1778483206014,35.43,80713.2,0.0,0.85627,0.00011,13.66135]
[1778483206059,35.43,80713.2,0.0,0.85627,0.00011,13.66135]
[1778483206068,35.43,80713.2,0.0,0.85627,0.00011,13.66135]
[1778483206307,35.43,80713.2,0.0,0.85627,0.00011,13.66135]
[1778483206698,35.44,80709.5,0.0,0.85581,0.00011,13.69018]
[1778483207705,35.44,80704.16,0.0,0.85523,0.00011,13.72592]
[1778483208712,35.44,80701.16,0.0,0.85491,0.00011,13.74608]
[1778483209663,35.44,80701.16,0.0,0.85491,0.00011,13.74608]
[1778483209707,35.44,80701.16,0.0,0.85491,0.00011,13.74608]
[1778483209813,35.44,80701.16,0.0,0.85491,0.00011,13.74608]
[1778483211733,35.44,80697.6,0.0,0.85452,0.00011,13.77037]
[1778483214754,35.45,80691.6,0.0,0.85385,0.00011,13.81203]
[1778483216043,35.45,80691.6,0.0,0.85385,0.00011,13.81203]
[1778483216066,35.45,80691.6,0.0,0.85385,0.00011,13.81203]
[1778483216095,35.45,80691.6,0.0,0.85385,0.00011,13.81203]
[1778483216147,35.45,80691.6,0.0,0.85385,0.00011,13.81203]
[1778483216311,35.45,80691.6,0.0,0.85385,0.00011,13.81203]
[1778483221803,35.45,80694.86,0.0,0.8542,0.00011,13.79044]
[1778483224824,35.45,80698.43,0.0,0.85458,0.00011,13.76663]
[1778483226523,35.45,80698.43,0.0,0.85458,0.00011,13.76663]
[1778483226560,35.45,80700.1,0.0,0.85476,0.00011,13.75571]
[1778483226574,35.45,80700.1,0.0,0.85476,0.00011,13.75571]
[1778483230191,35.45,80702.53,0.0,0.85501,0.00011,13.73994]
[1778483230308,35.45,80702.53,0.0,0.85501,0.00011,13.73994]
[1778483233889,35.45,80711.22,0.0,0.85591,0.00011,13.68351]
[1778483237047,35.45,80709.8,0.0,0.85576,0.00011,13.69343]
[1778483237059,35.45,80709.8,0.0,0.85576,0.00011,13.69343]
[1778483237095,35.45,80709.8,0.0,0.85576,0.00011,13.69343]
[1778483237174,35.45,80709.8,0.0,0.85576,0.00011,13.69343]
[1778483237310,35.45,80709.8,0.0,0.85576,0.00011,13.69343]
[1778483241945,35.46,80705.43,0.0,0.85527,0.00011,13.72368]
[1778483243202,35.46,80705.43,0.0,0.85527,0.00011,13.72368]
[1778483243254,35.46,80705.43,0.0,0.85527,0.00011,13.72368]
[1778483243312,35.46,80705.43,0.0,0.85527,0.00011,13.72368]
[1778483250001,35.46,80704.87,0.0,0.85519,0.00011,13.72885]
[1778483252016,35.46,80709.49,0.0,0.85572,0.00011,13.69368]
[1778483253279,35.46,80709.49,0.0,0.85572,0.00011,13.69368]
[1778483253313,35.46,80709.49,0.0,0.85572,0.00011,13.69368]
[1778483253331,35.46,80709.49,0.0,0.85572,0.00011,13.69368]
[1778483257994,35.46,80709.81,0.0,0.85573,0.00011,13.69268]
[1778483258062,35.46,80709.81,0.0,0.85573,0.00011,13.69268]
[1778483260373,35.47,80706.73,0.0,0.8554,0.00011,13.71353]
[1778483260425,35.47,80706.73,0.0,0.8554,0.00011,13.71353]
[1778483260563,35.47,80704.88,0.0,0.8552,0.00011,13.72599]
[1778483264100,35.47,80709.93,0.0,0.85572,0.00011,13.69333]
[1778483264932,35.47,80709.93,0.0,0.85572,0.00011,13.69333]
[1778483264984,35.47,80709.93,0.0,0.85572,0.00011,13.69333]
[1778483265061,35.47,80709.93,0.0,0.85572,0.00011,13.69333]
[1778483270142,35.47,80710.24,0.0,0.85573,0.00011,13.6927]
[1778483275177,35.47,80709.83,0.0,0.85567,0.00011,13.69661]
[1778483276041,35.47,80709.83,0.0,0.85567,0.00011,13.69661]
[1778483276047,35.47,80709.83,0.0,0.85567,0.00011,13.69661]
[1778483276064,35.47,80709.83,0.0,0.85567,0.00011,13.69661]
[1778483282226,35.48,80710.07,0.0,0.85567,0.00011,13.69668]
[1778483285541,35.48,80710.84,0.0,0.85574,0.00011,13.69204]
[1778483285562,35.48,80710.84,0.0,0.85574,0.00011,13.69204]
[1778483285582,35.48,80710.84,0.0,0.85574,0.00011,13.69204]
[1778483286482,35.48,80709.95,0.0,0.85565,0.00011,13.69818]
[1778483286562,35.48,80709.95,0.0,0.85565,0.00011,13.69818]
[1778483292296,35.48,80710.43,0.0,0.85567,0.00011,13.69671]
[1778483297332,35.49,80710.96,0.0,0.85571,0.00011,13.69437]
[1778483299826,35.49,80712.12,0.0,0.85582,0.00011,13.68716]
[1778483299855,35.49,80712.12,0.0,0.85582,0.00011,13.68716]
[1778483300062,35.49,80712.12,0.0,0.85582,0.00011,13.68716]
[1778483309416,35.49,80708.31,0.0,0.85538,0.00011,13.71488]
[1778483311447,35.49,80708.32,0.0,0.85538,0.00011,13.71502]
[1778483311496,35.49,80708.32,0.0,0.85538,0.00011,13.71502]
[1778483311561,35.49,80708.32,0.0,0.85538,0.00011,13.71502]
[1778483317367,35.5,80706.92,0.0,0.85525,0.00011,13.72066]
[1778483317372,35.5,80706.92,0.0,0.85525,0.00011,13.72066]
[1778483317558,35.5,80706.92,0.0,0.85525,0.00011,13.72066]
[1778483317610,35.5,80703.73,0.0,0.85491,0.00011,13.742]
[1778483318482,35.5,80701.07,0.0,0.85462,0.00011,13.75982]
[1778483323204,35.5,80700.17,0.0,0.85451,0.00011,13.76636]
[1778483323247,35.5,80700.17,0.0,0.85451,0.00011,13.76636]
[1778483323310,35.5,80700.17,0.0,0.85451,0.00011,13.76636]
[1778483325531,35.5,80695.8,0.0,0.85404,0.00011,13.79567]
[1778483328181,35.5,80695.9,0.0,0.85404,0.00011,13.79552]
[1778483328229,35.5,80695.9,0.0,0.85404,0.00011,13.79552]
[1778483328311,35.5,80695.9,0.0,0.85404,0.00011,13.79552]
[1778483333587,35.5,80698.35,0.0,0.85428,0.00011,13.78073]
[1778483336661,35.51,80696.87,0.0,0.85412,0.00011,13.79105]
[1778483336712,35.51,80696.87,0.0,0.85412,0.00011,13.79105]
[1778483336821,35.51,80696.87,0.0,0.85412,0.00011,13.79105]
[1778483338622,35.51,80700.84,0.0,0.85453,0.00011,13.76547]
[1778483343317,35.51,80700.08,0.0,0.85444,0.00011,13.77127]
[1778483343558,35.51,80700.08,0.0,0.85444,0.00011,13.77127]
[1778483348692,35.53,80702.47,0.0,0.85452,0.00011,13.76623]
[1778483351497,35.54,80702.55,0.0,0.85453,0.00011,13.76593]
[1778483351549,35.54,80702.55,0.0,0.85453,0.00011,13.76593]
[1778483351561,35.54,80702.55,0.0,0.85453,0.00011,13.76593]
[1778483352944,35.54,80703.04,0.0,0.85458,0.00011,13.76278]
[1778483353133,35.54,80703.18,0.0,0.85459,0.00011,13.7619]
[1778483353728,35.54,80733.93,0.0,0.85785,0.0001,13.55855]
[1778483354734,35.54,80742.51,0.0,0.85873,0.0001,13.50273]
[1778483355741,35.54,80738.5,0.0,0.85831,0.0001,13.52939]
[1778483356880,35.54,80738.5,0.0,0.85831,0.0001,13.52939]
[1778483358762,35.54,80745.17,0.0,0.85899,0.0001,13.48629]
[1778483360776,35.54,80747.77,0.0,0.85926,0.0001,13.46955]
[1778483363097,35.54,80747.84,0.0,0.85926,0.0001,13.4694]
[1778483363194,35.54,80748.97,0.0,0.85938,0.0001,13.46199]
[1778483366562,35.54,80748.9,0.0,0.85937,0.0001,13.46259]
[1778483366605,35.54,80748.9,0.0,0.85937,0.0001,13.46259]
[1778483366809,35.54,80748.9,0.0,0.85936,0.0001,13.46285]
[1778483367068,35.54,80748.9,0.0,0.85936,0.0001,13.46285]
[1778483367081,35.54,80749.15,0.0,0.85938,0.0001,13.46146]
[1778483372861,35.55,80750.31,0.0,0.85952,0.0001,13.45081]
[1778483373720,35.55,80750.31,0.0,0.85952,0.0001,13.45081]
[1778483373771,35.55,80750.31,0.0,0.85952,0.0001,13.45081]
[1778483373809,35.55,80750.31,0.0,0.85952,0.0001,13.45081]
[1778483378904,35.56,80750.86,0.0,0.85952,0.0001,13.45052]
[1778483383939,35.57,80749.36,0.0,0.85925,0.0001,13.46819]
[1778483385776,35.58,80749.43,0.0,0.85924,0.0001,13.46827]
[1778483385808,35.58,80749.43,0.0,0.85924,0.0001,13.46827]
[1778483388949,35.58,80749.1,0.0,0.85919,0.0001,13.47208]
[1778483395017,35.61,80749.22,0.0,0.85899,0.0001,13.48474]
[1778483398922,35.63,80749.29,0.0,0.8589,0.0001,13.49063]
[1778483398968,35.63,80749.29,0.0,0.8589,0.0001,13.49063]
[1778483399067,35.63,80749.29,0.0,0.8589,0.0001,13.49063]
[1778483404082,35.63,80760.13,0.0,0.85998,0.0001,13.42241]
[1778483405090,35.65,80763.36,0.0,0.86022,0.0001,13.40736]
[1778483405972,35.65,80763.36,0.0,0.86022,0.0001,13.40736]
[1778483406024,35.65,80763.36,0.0,0.86022,0.0001,13.40736]
[1778483407837,35.67,80760.17,0.0,0.85973,0.0001,13.43824]
[1778483408196,35.67,80760.17,0.0,0.85973,0.0001,13.43824]
[1778483416167,35.73,80763.13,0.0,0.85963,0.0001,13.44567]
[1778483418416,35.74,80762.76,0.0,0.85954,0.0001,13.45119]
[1778483418460,35.74,80762.76,0.0,0.85954,0.0001,13.45119]
[1778483418560,35.74,80762.76,0.0,0.85954,0.0001,13.45119]
[1778483424223,35.76,80760.38,0.0,0.85918,0.0001,13.47441]
[1778483427359,35.76,80760.3,0.0,0.85916,0.0001,13.47546]
[1778483427534,35.76,80760.3,0.0,0.85916,0.0001,13.47546]
[1778483427635,35.76,80750.0,0.0,0.85808,0.0001,13.54409]
[1778483428251,35.76,80746.69,0.0,0.85772,0.0001,13.56624]
[1778483432279,35.77,80744.0,0.0,0.85746,0.0001,13.58052]
[1778483433286,35.77,80738.27,0.0,0.85685,0.0001,13.6185]
[1778483433860,35.77,80738.27,0.0,0.85685,0.0001,13.6185]
[1778483433913,35.77,80738.27,0.0,0.85685,0.0001,13.6185]
[1778483435812,35.77,80738.17,0.0,0.85683,0.0001,13.61976]
[1778483440673,35.77,80738.04,0.0,0.8568,0.0001,13.62179]
[1778483440725,35.77,80738.04,0.0,0.8568,0.0001,13.62179]
[1778483445398,35.77,80737.78,0.0,0.85675,0.0001,13.62493]
[1778483445600,35.78,80743.03,0.0,0.8573,0.0001,13.59075]
[1778483445811,35.78,80743.03,0.0,0.8573,0.0001,13.59075]
[1778483448392,35.78,80749.28,0.0,0.85794,0.0001,13.55074]
[1778483449399,35.78,80751.86,0.0,0.8582,0.0001,13.5342]
[1778483451413,35.78,80755.73,0.0,0.85859,0.0001,13.50965]
[1778483452420,35.78,80759.91,0.0,0.85901,0.0001,13.48269]
[1778483454434,35.78,80768.11,0.0,0.85985,0.0001,13.42994]
[1778483456448,35.78,80771.01,0.0,0.86014,0.0001,13.41118]
[1778483457455,35.79,80781.46,0.0,0.86121,0.0001,13.34288]
[1778483458462,35.79,80781.77,0.0,0.86124,0.0001,13.34109]
[1778483461483,35.79,80775.51,0.0,0.86059,0.0001,13.38284]
[1778483466519,35.79,80773.42,0.0,0.86036,0.0001,13.39745]
[1778483471554,35.79,80773.8,0.0,0.86039,0.0001,13.39573]
[1778483476589,35.79,80773.13,0.0,0.86031,0.0001,13.40079]
[1778483481642,35.79,80773.31,0.0,0.86032,0.0001,13.40019]
[1778483486678,35.8,80772.22,0.0,0.8602,0.0001,13.40788]
[1778483491713,35.8,80773.7,0.0,0.86038,0.0001,13.39378]
[1778483496748,35.8,80775.21,0.0,0.86053,0.0001,13.38443]
[1778483501783,35.8,80775.24,0.0,0.86052,0.0001,13.38478]
[1778483506818,35.8,80774.94,0.0,0.86048,0.0001,13.38722]
[1778483511853,35.8,80774.54,0.0,0.86044,0.0001,13.39035]
[1778483516888,35.8,80775.14,0.0,0.86049,0.0001,13.38683]
[1778483521924,35.8,80775.49,0.0,0.86052,0.0001,13.38493]
[1778483527967,35.8,80774.88,0.0,0.86045,0.0001,13.38934]
[1778483534008,35.81,80777.62,0.0,0.86073,0.0001,13.37182]
[1778483537031,35.81,80774.93,0.0,0.86045,0.0001,13.38965]
[1778483544359,35.81,80776.41,0.0,0.8606,0.0001,13.3802]
[1778483549465,35.81,80776.42,0.0,0.86059,0.0001,13.3806]
[1778483549835,35.81,80776.42,0.0,0.86059,0.0001,13.3806]
[1778483550122,35.81,80777.76,0.0,0.86073,0.0001,13.37196]
[1778483555157,35.81,80777.41,0.0,0.86069,0.0001,13.37193]
[1778483560192,35.82,80777.49,0.0,0.86066,0.0001,13.37416]
[1778483565227,35.82,80775.11,0.0,0.8604,0.0001,13.39017]
[1778483566188,35.82,80775.11,0.0,0.8604,0.0001,13.39017]
[1778483566339,35.82,80775.11,0.0,0.8604,0.0001,13.39017]
[1778483566410,35.82,80775.11,0.0,0.8604,0.0001,13.39023]
[1778483572635,35.82,80775.07,0.0,0.8604,0.0001,13.39056]
[1778483580333,35.82,80763.23,0.0,0.85917,0.0001,13.46881]
[1778483585368,35.82,80762.91,0.0,0.85913,0.0001,13.47081]
[1778483587089,35.82,80762.95,0.0,0.85914,0.0001,13.47053]
[1778483587198,35.82,80762.95,0.0,0.85914,0.0001,13.47053]
[1778483587308,35.82,80762.95,0.0,0.85914,0.0001,13.47053]
[1778483587382,35.82,80762.67,0.0,0.85911,0.0001,13.47236]
[1778483590350,35.82,80763.31,0.0,0.85918,0.0001,13.46815]
[1778483596445,35.82,80764.54,0.0,0.8593,0.0001,13.46014]
[1778483601888,35.82,80763.77,0.0,0.85922,0.0001,13.46524]
[1778483601943,35.82,80763.73,0.0,0.85922,0.0001,13.46551]
[1778483602061,35.82,80763.73,0.0,0.85922,0.0001,13.46551]
[1778483602487,35.82,80764.49,0.0,0.8593,0.0001,13.46055]
[1778483607522,35.82,80764.09,0.0,0.85925,0.0001,13.46327]
[1778483612557,35.82,80763.36,0.0,0.85922,0.0001,13.46326]
[1778483617287,35.82,80763.21,0.0,0.8592,0.0001,13.46434]
[1778483617309,35.82,80763.21,0.0,0.8592,0.0001,13.46434]
[1778483617344,35.82,80763.21,0.0,0.8592,0.0001,13.46434]
[1778483617592,35.82,80762.56,0.0,0.85913,0.0001,13.46862]
[1778483623634,35.82,80763.18,0.0,0.85919,0.0001,13.46468]
[1778483628388,35.82,80763.07,0.0,0.85918,0.0001,13.46551]
[1778483628434,35.82,80763.07,0.0,0.85918,0.0001,13.46551]
[1778483628558,35.82,80763.07,0.0,0.85918,0.0001,13.46551]
[1778483628659,35.82,80763.07,0.0,0.85918,0.0001,13.46554]
[1778483635718,35.83,80762.62,0.0,0.85913,0.0001,13.46871]
[1778483641760,35.83,80764.46,0.0,0.85932,0.0001,13.45685]
[1778483647803,35.83,80764.97,0.0,0.85937,0.0001,13.45382]
[1778483648270,35.83,80764.97,0.0,0.85937,0.0001,13.45382]
[1778483648316,35.83,80764.97,0.0,0.85937,0.0001,13.45382]
[1778483648810,35.83,80765.18,0.0,0.85939,0.0001,13.45249]
[1778483653845,35.83,80767.19,0.0,0.85959,0.0001,13.43959]
[1778483658880,35.83,80764.94,0.0,0.85935,0.0001,13.45461]
[1778483663915,35.83,80761.27,0.0,0.85897,0.0001,13.47884]
[1778483667544,35.83,80759.3,0.0,0.85877,0.0001,13.4918]
[1778483667559,35.83,80759.3,0.0,0.85877,0.0001,13.4918]
[1778483667615,35.83,80759.3,0.0,0.85877,0.0001,13.4918]
[1778483667943,35.83,80758.95,0.0,0.85873,0.0001,13.49408]
[1778483672978,35.83,80759.32,0.0,0.85881,0.0001,13.48679]
[1778483678013,35.83,80759.19,0.0,0.85879,0.0001,13.48775]
[1778483681485,35.83,80759.49,0.0,0.85882,0.0001,13.48583]
[1778483681559,35.83,80759.49,0.0,0.85882,0.0001,13.48583]
[1778483681585,35.83,80759.31,0.0,0.8588,0.0001,13.48703]
[1778483687319,35.83,80759.25,0.0,0.85879,0.0001,13.48792]
[1778483687557,35.83,80759.25,0.0,0.85879,0.0001,13.48792]
[1778483687558,35.83,80759.46,0.0,0.85881,0.0001,13.48676]
[1778483693913,35.83,80759.08,0.0,0.85877,0.0001,13.48946]
[1778483693963,35.83,80759.29,0.0,0.85877,0.0001,13.48914]
[1778483694073,35.83,80759.29,0.0,0.85877,0.0001,13.48914]
[1778483694126,35.83,80754.96,0.0,0.85832,0.0001,13.51771]
[1778483695133,35.84,80745.97,0.0,0.85737,0.0001,13.57704]
[1778483697147,35.84,80745.48,0.0,0.85731,0.0001,13.58094]
[1778483700114,35.84,80745.81,0.0,0.85734,0.0001,13.57911]
[1778483700160,35.84,80745.81,0.0,0.85734,0.0001,13.57911]
[1778483700308,35.84,80745.81,0.0,0.85734,0.0001,13.57911]
[1778483700320,35.84,80745.72,0.0,0.85732,0.0001,13.58039]
[1778483705204,35.84,80740.18,0.0,0.85672,0.0001,13.61839]
[1778483710239,35.85,80740.78,0.0,0.85676,0.0001,13.61588]
[1778483712163,35.85,80740.41,0.0,0.85671,0.0001,13.61859]
[1778483712215,35.85,80740.41,0.0,0.85671,0.0001,13.61859]
[1778483712309,35.85,80740.41,0.0,0.85671,0.0001,13.61859]
[1778483712410,35.85,80740.49,0.0,0.85672,0.0001,13.61835]
[1778483715274,35.85,80745.03,0.0,0.85718,0.0001,13.58946]
[1778483721316,35.85,80745.87,0.0,0.85724,0.0001,13.58591]
[1778483729372,35.86,80747.3,0.0,0.85734,0.0001,13.57919]
[1778483734407,35.87,80748.94,0.0,0.85753,0.0001,13.56532]
[1778483738435,35.87,80759.77,0.0,0.85863,0.0001,13.49589]
[1778483739442,35.87,80767.9,0.0,0.85947,0.0001,13.44317]
[1778483741456,35.88,80763.81,0.0,0.85896,0.0001,13.47545]
[1778483745196,35.88,80760.37,0.0,0.85859,0.0001,13.4986]
[1778483745242,35.88,80760.37,0.0,0.85859,0.0001,13.4986]
[1778483745311,35.88,80760.37,0.0,0.85859,0.0001,13.4986]
[1778483745484,35.88,80760.49,0.0,0.8586,0.0001,13.498]
[1778483750519,35.89,80760.92,0.0,0.85863,0.0001,13.49611]
[1778483755307,35.89,80759.96,0.0,0.85852,0.0001,13.50312]
[1778483755359,35.89,80759.96,0.0,0.85852,0.0001,13.50312]
[1778483755569,35.89,80759.96,0.0,0.85852,0.0001,13.50312]
[1778483755671,35.89,80759.99,0.0,0.85852,0.0001,13.5031]
[1778483763610,35.9,80758.92,0.0,0.85837,0.0001,13.51282]
[1778483766631,35.9,80752.42,0.0,0.85767,0.0001,13.55655]
[1778483769234,35.9,80749.56,0.0,0.85736,0.0001,13.57596]
[1778483769310,35.9,80749.56,0.0,0.85736,0.0001,13.57596]
[1778483769341,35.9,80749.56,0.0,0.85736,0.0001,13.57596]
[1778483769652,35.9,80749.54,0.0,0.85736,0.0001,13.57642]
[1778483772243,35.9,80749.49,0.0,0.85735,0.0001,13.57708]
[1778483772313,35.9,80749.49,0.0,0.85735,0.0001,13.57708]
[1778483772673,35.9,80749.21,0.0,0.85731,0.0001,13.57957]
[1778483778715,35.91,80746.7,0.0,0.85702,0.0001,13.59776]
[1778483780220,35.91,80747.04,0.0,0.85705,0.0001,13.59584]
[1778483780290,35.91,80747.04,0.0,0.85705,0.0001,13.59584]
[1778483780311,35.91,80747.04,0.0,0.85705,0.0001,13.59584]
[1778483780731,35.91,80746.17,0.0,0.85695,0.0001,13.60183]
[1778483782743,35.91,80741.31,0.0,0.85644,0.0001,13.63421]
[1778483784757,35.91,80723.76,0.0,0.85458,0.00011,13.74956]
[1778483785764,35.91,80715.27,0.0,0.85368,0.00011,13.80525]
[1778483789792,35.91,80714.27,0.0,0.85357,0.00011,13.8124]
[1778483792197,35.91,80714.55,0.0,0.85363,0.00011,13.80603]
[1778483792244,35.91,80714.55,0.0,0.85363,0.00011,13.80603]
[1778483792310,35.91,80714.55,0.0,0.85363,0.00011,13.80603]
[1778483792813,35.91,80714.34,0.0,0.85361,0.00011,13.80759]
[1778483797848,35.92,80714.15,0.0,0.85357,0.00011,13.80974]
[1778483802883,35.92,80715.09,0.0,0.85366,0.00011,13.80447]
[1778483803314,35.92,80715.09,0.0,0.85366,0.00011,13.80447]
[1778483803457,35.92,80715.09,0.0,0.85366,0.00011,13.80447]
[1778483803721,35.92,80715.09,0.0,0.85366,0.00011,13.80447]
[1778483803890,35.92,80700.71,0.0,0.85212,0.00011,13.89882]
[1778483804897,35.92,80692.89,0.0,0.85128,0.00011,13.95051]
[1778483807324,35.92,80692.07,0.0,0.85119,0.00011,13.95626]
[1778483810939,35.94,80697.7,0.0,0.85166,0.00011,13.92715]
[1778483814080,35.94,80697.36,0.0,0.85162,0.00011,13.93017]
[1778483814131,35.94,80697.36,0.0,0.85162,0.00011,13.93017]
[1778483814307,35.94,80697.33,0.0,0.85161,0.00011,13.93075]
[1778483814845,35.94,80697.33,0.0,0.85161,0.00011,13.93075]
[1778483814893,35.94,80697.33,0.0,0.85161,0.00011,13.93075]
[1778483815061,35.94,80697.33,0.0,0.85161,0.00011,13.93075]
[1778483815098,35.94,80697.4,0.0,0.85161,0.00011,13.93063]
[1778483816981,35.95,80702.36,0.0,0.85213,0.00011,13.89886]
[1778483818996,35.95,80707.66,0.0,0.85268,0.00011,13.86496]
[1778483824032,35.95,80712.72,0.0,0.8532,0.00011,13.83292]
[1778483825038,35.95,80724.55,0.0,0.85445,0.00011,13.75576]
[1778483827053,35.95,80735.86,0.0,0.85563,0.0001,13.68242]
[1778483829068,35.95,80739.61,0.0,0.85601,0.0001,13.65873]
[1778483832791,35.96,80740.33,0.0,0.85607,0.0001,13.6551]
[1778483832809,35.96,80740.33,0.0,0.85607,0.0001,13.6551]
[1778483832840,35.96,80740.33,0.0,0.85607,0.0001,13.6551]
[1778483833096,35.96,80740.85,0.0,0.85612,0.0001,13.65201]
[1778483833789,35.96,80740.85,0.0,0.85612,0.0001,13.65201]
[1778483833812,35.96,80740.85,0.0,0.85612,0.0001,13.65201]
[1778483833840,35.96,80740.85,0.0,0.85612,0.0001,13.65201]
[1778483836984,35.96,80740.34,0.0,0.85605,0.0001,13.65628]
[1778483837066,35.96,80740.34,0.0,0.85605,0.0001,13.65628]
[1778483837082,35.96,80740.34,0.0,0.85605,0.0001,13.65628]
[1778483837127,35.96,80743.48,0.0,0.85638,0.0001,13.63609]
[1778483837314,35.96,80743.48,0.0,0.85638,0.0001,13.63609]
[1778483838134,35.96,80750.32,0.0,0.85709,0.0001,13.59173]
[1778483840148,35.96,80750.06,0.0,0.85705,0.0001,13.59419]
[1778483843905,35.96,80749.5,0.0,0.85698,0.0001,13.59868]
[1778483844025,35.96,80749.5,0.0,0.85698,0.0001,13.59868]
[1778483844066,35.96,80749.5,0.0,0.85698,0.0001,13.59868]
[1778483844126,35.97,80749.04,0.0,0.85691,0.0001,13.6025]
[1778483844606,35.97,80749.04,0.0,0.85691,0.0001,13.6025]
[1778483844694,35.97,80749.04,0.0,0.85691,0.0001,13.6025]
[1778483844810,35.97,80749.04,0.0,0.85691,0.0001,13.6025]
[1778483846190,35.97,80741.82,0.0,0.85615,0.0001,13.65047]
[1778483849648,35.97,80741.38,0.0,0.85608,0.0001,13.65441]
[1778483849700,35.97,80741.38,0.0,0.85608,0.0001,13.65441]
[1778483849814,35.97,80741.38,0.0,0.85608,0.0001,13.65441]
[1778483855253,35.98,80743.0,0.0,0.85626,0.0001,13.64133]
[1778483858274,35.98,80747.54,0.0,0.85671,0.0001,13.61281]
[1778483861445,35.98,80746.92,0.0,0.85664,0.0001,13.61767]
[1778483861496,35.98,80746.92,0.0,0.85664,0.0001,13.61767]
[1778483861561,35.98,80746.92,0.0,0.85664,0.0001,13.61767]
[1778483861662,35.98,80746.33,0.0,0.85657,0.0001,13.62193]
[1778483862470,35.98,80746.33,0.0,0.85657,0.0001,13.62193]
[1778483862559,35.98,80746.33,0.0,0.85657,0.0001,13.62193]
[1778483869175,35.99,80746.5,0.0,0.85655,0.0001,13.62324]
[1778483871315,35.99,80743.68,0.0,0.85623,0.0001,13.64285]
[1778483871365,35.99,80743.39,0.0,0.8562,0.0001,13.64512]
[1778483873465,35.99,80743.32,0.0,0.85619,0.0001,13.64595]
[1778483873486,35.99,80743.32,0.0,0.85619,0.0001,13.64595]
[1778483873561,35.99,80743.32,0.0,0.85619,0.0001,13.64595]
[1778483874780,35.99,80743.95,0.0,0.85625,0.0001,13.64221]
[1778483874810,35.99,80743.95,0.0,0.85625,0.0001,13.64221]
[1778483875106,36.0,80745.17,0.0,0.85637,0.0001,13.63463]
[1778483875531,36.0,80745.17,0.0,0.85637,0.0001,13.63463]
[1778483876487,36.0,80746.79,0.0,0.85653,0.0001,13.62445]
[1778483876536,36.0,80746.79,0.0,0.85653,0.0001,13.62445]
[1778483876567,36.0,80746.79,0.0,0.85653,0.0001,13.62445]
[1778483877307,36.0,80746.86,0.0,0.85653,0.0001,13.6244]
[1778483877407,36.0,80747.66,0.0,0.85661,0.0001,13.61959]
[1778483882442,36.0,80747.78,0.0,0.85659,0.0001,13.62091]
[1778483887373,36.01,80749.44,0.0,0.85673,0.0001,13.61182]
[1778483887425,36.01,80749.44,0.0,0.85673,0.0001,13.61182]
[1778483887562,36.01,80749.44,0.0,0.85673,0.0001,13.61182]
[1778483887621,36.01,80749.39,0.0,0.85672,0.0001,13.61259]
[1778483889071,36.01,80749.39,0.0,0.85672,0.0001,13.61259]
[1778483889123,36.01,80749.39,0.0,0.85672,0.0001,13.61259]
[1778483889314,36.01,80749.03,0.0,0.85668,0.0001,13.61538]
[1778483894741,36.01,80748.5,0.0,0.85659,0.0001,13.62102]
[1778483894789,36.01,80748.5,0.0,0.85659,0.0001,13.62102]
[1778483894810,36.01,80748.5,0.0,0.85659,0.0001,13.62102]
[1778483896148,36.02,80748.5,0.0,0.85658,0.0001,13.62145]
[1778483896200,36.02,80748.5,0.0,0.85658,0.0001,13.62145]
[1778483895533,36.02,80753.35,0.0,0.85708,0.0001,13.59026]
[1778483896311,36.02,80753.35,0.0,0.85708,0.0001,13.59026]
[1778483896540,36.02,80752.52,0.0,0.85699,0.0001,13.59615]
[1778483902135,36.02,80751.28,0.0,0.85683,0.0001,13.6061]
[1778483902211,36.02,80751.28,0.0,0.85683,0.0001,13.6061]
[1778483902313,36.02,80751.42,0.0,0.85684,0.0001,13.60564]
[1778483904038,36.02,80752.87,0.0,0.85698,0.0001,13.59664]
[1778483904067,36.02,80752.87,0.0,0.85698,0.0001,13.59664]
[1778483904137,36.03,80757.77,0.0,0.85748,0.0001,13.56517]
[1778483905268,36.03,80758.79,0.0,0.85758,0.0001,13.55903]
[1778483905309,36.03,80758.79,0.0,0.85758,0.0001,13.55903]
[1778483905562,36.03,80758.79,0.0,0.85758,0.0001,13.55903]
[1778483907312,36.03,80759.56,0.0,0.85764,0.0001,13.55504]
[1778483907617,36.03,80763.04,0.0,0.858,0.0001,13.53289]
[1778483909403,36.03,80764.32,0.0,0.85812,0.0001,13.52509]
[1778483909432,36.03,80764.32,0.0,0.85812,0.0001,13.52509]
[1778483909561,36.03,80764.32,0.0,0.85812,0.0001,13.52509]
[1778483913659,36.04,80769.37,0.0,0.85864,0.0001,13.48977]
[1778483916222,36.04,80769.64,0.0,0.85867,0.0001,13.48833]
[1778483916273,36.04,80770.05,0.0,0.8587,0.0001,13.48598]
[1778483916312,36.04,80770.05,0.0,0.8587,0.0001,13.48598]
[1778483916680,36.04,80770.42,0.0,0.85874,0.0001,13.4839]
[1778483917862,36.04,80770.42,0.0,0.85874,0.0001,13.4839]
[1778483917870,36.04,80770.42,0.0,0.85874,0.0001,13.4839]
[1778483918061,36.04,80770.42,0.0,0.85874,0.0001,13.4839]
[1778483923729,36.05,80770.79,0.0,0.85874,0.0001,13.48372]
[1778483927757,36.05,80782.62,0.0,0.85994,0.0001,13.40799]
[1778483929330,36.05,80784.05,0.0,0.86008,0.0001,13.39909]
[1778483929382,36.05,80784.05,0.0,0.86008,0.0001,13.39909]
[1778483929558,36.05,80784.05,0.0,0.86008,0.0001,13.39909]
[1778483929772,36.05,80784.31,0.0,0.8601,0.0001,13.39782]
[1778483931718,36.05,80784.77,0.0,0.86014,0.0001,13.39524]
[1778483931769,36.05,80784.77,0.0,0.86014,0.0001,13.39524]
[1778483931813,36.05,80784.77,0.0,0.86014,0.0001,13.39524]
[1778483939842,36.06,80785.17,0.0,0.86013,0.0001,13.39632]
[1778483945958,36.06,80785.3,0.0,0.86012,0.0001,13.39693]
[1778483946009,36.06,80785.3,0.0,0.86012,0.0001,13.39693]
[1778483946062,36.06,80785.3,0.0,0.86012,0.0001,13.39693]
[1778483946163,36.06,80785.3,0.0,0.86011,0.0001,13.39757]
[1778483948993,36.07,80785.26,0.0,0.86009,0.0001,13.39846]
[1778483949062,36.07,80785.26,0.0,0.86009,0.0001,13.39846]
[1778483949103,36.07,80785.26,0.0,0.86009,0.0001,13.39846]
[1778483949658,36.07,80782.64,0.0,0.85982,0.0001,13.41581]
[1778483949811,36.07,80782.64,0.0,0.85982,0.0001,13.41581]
[1778483954947,36.07,80781.93,0.0,0.85972,0.0001,13.42203]
[1778483958180,36.07,80780.62,0.0,0.85958,0.0001,13.43108]
[1778483958231,36.07,80780.62,0.0,0.85958,0.0001,13.43108]
[1778483958184,36.07,80781.35,0.0,0.85965,0.0001,13.42661]
[1778483958311,36.07,80781.35,0.0,0.85965,0.0001,13.42661]
[1778483958332,36.07,80781.35,0.0,0.85965,0.0001,13.42688]
[1778483960989,36.07,80788.02,0.0,0.86032,0.0001,13.3841]
[1778483963097,36.08,80788.93,0.0,0.86041,0.0001,13.37851]
[1778483963136,36.08,80788.93,0.0,0.86041,0.0001,13.37851]
[1778483963237,36.08,80793.89,0.0,0.86091,0.0001,13.34662]
[1778483963311,36.08,80793.89,0.0,0.86091,0.0001,13.34662]
[1778483964011,36.08,80794.99,0.0,0.86102,0.0001,13.33965]
[1778483965189,36.08,80794.99,0.0,0.86102,0.0001,13.33965]
[1778483965238,36.08,80794.99,0.0,0.86102,0.0001,13.33965]
[1778483965311,36.08,80795.28,0.0,0.86105,0.0001,13.33795]
[1778483971061,36.08,80796.02,0.0,0.86114,0.0001,13.32934]
[1778483972367,36.08,80796.3,0.0,0.86117,0.0001,13.3277]
[1778483972419,36.08,80796.3,0.0,0.86117,0.0001,13.3277]
[1778483972564,36.08,80796.3,0.0,0.86117,0.0001,13.3277]
[1778483973075,36.08,80795.81,0.0,0.86112,0.0001,13.33107]
[1778483974959,36.08,80796.58,0.0,0.86119,0.0001,13.32625]
[1778483975011,36.08,80796.58,0.0,0.86119,0.0001,13.32625]
[1778483975061,36.08,80796.58,0.0,0.86119,0.0001,13.32625]
[1778483980124,36.08,80796.1,0.0,0.86113,0.0001,13.33045]
[1778483981391,36.08,80797.16,0.0,0.86123,0.0001,13.32374]
[1778483981440,36.08,80797.16,0.0,0.86123,0.0001,13.32374]
[1778483981567,36.08,80797.16,0.0,0.86123,0.0001,13.32374]
[1778483982138,36.08,80799.8,0.0,0.8615,0.0001,13.30678]
[1778483984152,36.09,80802.58,0.0,0.86177,0.0001,13.28915]
[1778483985434,36.09,80803.23,0.0,0.86184,0.0001,13.28515]
[1778483985478,36.09,80803.23,0.0,0.86184,0.0001,13.28515]
[1778483985560,36.09,80803.23,0.0,0.86184,0.0001,13.28515]
[1778483986518,36.09,80803.36,0.0,0.86185,0.0001,13.28454]
[1778483987173,36.09,80806.14,0.0,0.86213,0.0001,13.26673]
[1778483988180,36.09,80814.01,0.0,0.86292,0.0001,13.21593]
[1778483991139,36.09,80815.0,0.0,0.86301,0.0001,13.20988]
[1778483991279,36.09,80815.0,0.0,0.86301,0.0001,13.20988]
[1778483991311,36.09,80815.0,0.0,0.86301,0.0001,13.20988]
[1778483996236,36.09,80817.79,0.0,0.86329,0.0001,13.19217]
[1778484001271,36.09,80817.71,0.0,0.86327,0.0001,13.19316]
[1778484002278,36.09,80821.61,0.0,0.86366,0.0001,13.16798]
[1778484002559,36.09,80821.61,0.0,0.86366,0.0001,13.16798]
[1778484002610,36.09,80821.61,0.0,0.86366,0.0001,13.16798]
[1778484002811,36.09,80821.61,0.0,0.86366,0.0001,13.16798]
[1778484008321,36.09,80821.67,0.0,0.86366,0.0001,13.16837]
[1778484011293,36.09,80820.49,0.0,0.86354,0.0001,13.17627]
[1778484011312,36.09,80820.49,0.0,0.86354,0.0001,13.17627]
[1778484011345,36.09,80820.49,0.0,0.86354,0.0001,13.17627]
[1778484017385,36.1,80820.95,0.0,0.86356,0.0001,13.17493]
[1778484022419,36.1,80820.87,0.0,0.86353,0.0001,13.17695]
[1778484027233,36.1,80820.55,0.0,0.86348,0.0001,13.1799]
[1778484027309,36.1,80820.55,0.0,0.86348,0.0001,13.1799]
[1778484033113,36.11,80821.6,0.0,0.8636,0.0001,13.17024]
[1778484033164,36.11,80821.6,0.0,0.8636,0.0001,13.17024]
[1778484033313,36.11,80821.6,0.0,0.8636,0.0001,13.17024]
[1778484035431,36.11,80819.09,0.0,0.86333,0.0001,13.18763]
[1778484035558,36.11,80819.09,0.0,0.86333,0.0001,13.18763]
[1778484040547,36.11,80815.16,0.0,0.8629,0.0001,13.21522]
[1778484041554,36.12,80803.67,0.0,0.86173,0.0001,13.29002]
[1778484042561,36.12,80802.46,0.0,0.8616,0.0001,13.29806]
[1778484045019,36.12,80802.71,0.0,0.86163,0.0001,13.29663]
[1778484045067,36.12,80802.71,0.0,0.86163,0.0001,13.29663]
[1778484045216,36.12,80802.71,0.0,0.86163,0.0001,13.29663]
[1778484048352,36.12,80802.71,0.0,0.86162,0.0001,13.297]
[1778484048557,36.12,80802.85,0.0,0.86163,0.0001,13.29645]
[1778484053638,36.12,80802.92,0.0,0.86162,0.0001,13.29706]
[1778484057667,36.12,80807.54,0.0,0.86208,0.0001,13.26778]
[1778484060453,36.12,80807.54,0.0,0.86207,0.0001,13.26818]
[1778484060505,36.12,80807.54,0.0,0.86207,0.0001,13.26818]
[1778484060561,36.12,80807.54,0.0,0.86207,0.0001,13.26818]
[1778484062702,36.12,80800.68,0.0,0.86137,0.0001,13.31323]
[1778484067737,36.13,80800.38,0.0,0.86133,0.0001,13.31582]
[1778484069011,36.13,80800.38,0.0,0.86133,0.0001,13.31582]
[1778484069017,36.13,80800.38,0.0,0.86133,0.0001,13.31582]
[1778484069064,36.13,80800.38,0.0,0.86133,0.0001,13.31582]
[1778484076802,36.13,80800.76,0.0,0.86135,0.0001,13.31445]
[1778484080239,36.13,80800.92,0.0,0.86136,0.0001,13.31365]
[1778484080283,36.13,80800.92,0.0,0.86136,0.0001,13.31365]
[1778484080309,36.13,80800.92,0.0,0.86136,0.0001,13.31365]
[1778484084858,36.13,80804.16,0.0,0.86168,0.0001,13.29339]
[1778484085865,36.13,80808.94,0.0,0.86216,0.0001,13.26256]
[1778484086960,36.13,80808.94,0.0,0.86216,0.0001,13.26256]
[1778484087010,36.13,80808.94,0.0,0.86216,0.0001,13.26256]
[1778484087060,36.13,80808.94,0.0,0.86216,0.0001,13.26256]
[1778484088887,36.13,80814.41,0.0,0.8627,0.0001,13.22775]
[1778484093924,36.14,80814.46,0.0,0.86273,0.0001,13.22365]
[1778484097965,36.14,80814.12,0.0,0.86269,0.0001,13.22653]
[1778484098016,36.14,80814.12,0.0,0.86269,0.0001,13.22653]
[1778484098061,36.14,80814.12,0.0,0.86269,0.0001,13.22653]
[1778484103994,36.14,80814.03,0.0,0.86266,0.0001,13.22858]
[1778484106231,36.14,80814.88,0.0,0.86274,0.0001,13.22328]
[1778484106289,36.14,80814.88,0.0,0.86274,0.0001,13.22328]
[1778484106312,36.14,80814.88,0.0,0.86274,0.0001,13.22328]
[1778484113057,36.14,80814.59,0.0,0.86269,0.0001,13.22669]
[1778484114064,36.14,80789.96,0.0,0.86018,0.0001,13.3865]
[1778484115071,36.15,80777.7,0.0,0.85892,0.0001,13.46622]
[1778484116078,36.15,80769.32,0.0,0.85806,0.0001,13.52069]
[1778484117085,36.15,80760.0,0.0,0.85709,0.0001,13.58124]
[1778484120017,36.15,80759.45,0.0,0.85704,0.0001,13.58469]
[1778484120058,36.15,80759.45,0.0,0.85704,0.0001,13.58469]
[1778484120106,36.14,80758.34,0.0,0.85692,0.0001,13.59184]
[1778484123197,36.14,80759.05,0.0,0.857,0.0001,13.5871]
[1778484123248,36.14,80759.05,0.0,0.857,0.0001,13.5871]
[1778484123310,36.14,80759.05,0.0,0.857,0.0001,13.5871]
[1778484124150,36.14,80759.11,0.0,0.85701,0.0001,13.58665]
[1778484129169,36.15,80762.65,0.0,0.85737,0.0001,13.5641]
[1778484134267,36.15,80761.3,0.0,0.85721,0.0001,13.57388]
[1778484134294,36.15,80755.64,0.0,0.85662,0.0001,13.6109]
[1778484135743,36.15,80755.58,0.0,0.85661,0.0001,13.61149]
[1778484135795,36.15,80755.58,0.0,0.85661,0.0001,13.61149]
[1778484135810,36.15,80755.58,0.0,0.85661,0.0001,13.61149]
[1778484144274,36.15,80755.77,0.0,0.8566,0.0001,13.61213]
[1778484145281,36.15,80758.96,0.0,0.85693,0.0001,13.59163]
[1778484147274,36.15,80759.01,0.0,0.85693,0.0001,13.59156]
[1778484147312,36.15,80759.01,0.0,0.85693,0.0001,13.59156]
[1778484147327,36.15,80759.01,0.0,0.85693,0.0001,13.59156]
[1778484151551,36.16,80759.03,0.0,0.85695,0.0001,13.58782]
[1778484151560,36.16,80759.03,0.0,0.85695,0.0001,13.58782]
[1778484153338,36.16,80752.83,0.0,0.8563,0.0001,13.62862]
[1778484154344,36.16,80739.92,0.0,0.85495,0.0001,13.71273]
[1778484155351,36.16,80733.87,0.0,0.85431,0.00011,13.75216]
[1778484156670,36.16,80731.52,0.0,0.85406,0.00011,13.76748]
[1778484156741,36.16,80731.52,0.0,0.85406,0.00011,13.76748]
[1778484156811,36.16,80731.52,0.0,0.85406,0.00011,13.76748]
[1778484159379,36.16,80736.56,0.0,0.85459,0.0001,13.73482]
[1778484164415,36.16,80736.51,0.0,0.85458,0.0001,13.73549]
[1778484165570,36.16,80736.51,0.0,0.85458,0.0001,13.73549]
[1778484165617,36.16,80736.51,0.0,0.85458,0.0001,13.73549]
[1778484165813,36.16,80736.51,0.0,0.85458,0.0001,13.73549]
[1778484171465,36.16,80738.23,0.0,0.85475,0.0001,13.72478]
[1778484176500,36.16,80738.36,0.0,0.85478,0.0001,13.72334]
[1778484180528,36.16,80741.21,0.0,0.8551,0.0001,13.70319]
[1778484182221,36.16,80741.21,0.0,0.8551,0.0001,13.70319]
[1778484182273,36.16,80741.21,0.0,0.8551,0.0001,13.70319]
[1778484182311,36.16,80741.21,0.0,0.8551,0.0001,13.70319]
[1778484187946,36.15,80741.39,0.0,0.85516,0.0001,13.69937]
[1778484188058,36.15,80741.39,0.0,0.85516,0.0001,13.69937]
[1778484188149,36.15,80744.35,0.0,0.85548,0.0001,13.67975]
[1778484188816,36.15,80744.35,0.0,0.85548,0.0001,13.67975]
[1778484188882,36.15,80746.96,0.0,0.85575,0.0001,13.66244]
[1778484191315,36.15,80747.23,0.0,0.85579,0.0001,13.66036]
[1778484191605,36.15,80751.21,0.0,0.85621,0.0001,13.63387]
[1778484196640,36.14,80752.99,0.0,0.85642,0.0001,13.62096]
[1778484198309,36.14,80752.99,0.0,0.85642,0.0001,13.62096]
[1778484198361,36.14,80752.99,0.0,0.85642,0.0001,13.62096]
[1778484198559,36.14,80753.06,0.0,0.85643,0.0001,13.62025]
[1778484203690,36.14,80753.46,0.0,0.85649,0.0001,13.61617]
[1778484208726,36.14,80755.16,0.0,0.85669,0.0001,13.60395]
[1778484210481,36.14,80755.16,0.0,0.85669,0.0001,13.60395]
[1778484210533,36.14,80755.16,0.0,0.85669,0.0001,13.60395]
[1778484215775,36.13,80756.04,0.0,0.85684,0.0001,13.59191]
[1778484218771,36.13,80756.07,0.0,0.85685,0.0001,13.59132]
[1778484218824,36.13,80756.07,0.0,0.85685,0.0001,13.59132]
[1778484219310,36.13,80756.07,0.0,0.85685,0.0001,13.59132]
[1778484224839,36.13,80760.74,0.0,0.85736,0.0001,13.55979]
[1778484229874,36.13,80761.08,0.0,0.8574,0.0001,13.55685]
[1778484235916,36.13,80760.73,0.0,0.85738,0.0001,13.5583]
[1778484240951,36.12,80761.04,0.0,0.85742,0.0001,13.55564]
[1778484241958,36.12,80766.12,0.0,0.85795,0.0001,13.52225]
[1778484246993,36.12,80766.99,0.0,0.85807,0.0001,13.51503]
[1778484253035,36.11,80767.64,0.0,0.85816,0.0001,13.50894]
[1778484258070,36.12,80768.06,0.0,0.85819,0.0001,13.5071]
[1778484263106,36.12,80769.75,0.0,0.85835,0.0001,13.49705]
[1778484267134,36.12,80758.67,0.0,0.85719,0.0001,13.57002]
[1778484272169,36.13,80757.43,0.0,0.85708,0.0001,13.57482]
[1778484277204,36.13,80758.32,0.0,0.85714,0.0001,13.57073]
[1778484282239,36.13,80760.48,0.0,0.85734,0.0001,13.55842]
[1778484288281,36.14,80762.55,0.0,0.85752,0.0001,13.54718]
[1778484293316,36.14,80761.39,0.0,0.85737,0.0001,13.55659]
[1778484298351,36.15,80762.44,0.0,0.85746,0.0001,13.55118]
[1778484301372,36.15,80769.76,0.0,0.85822,0.0001,13.50333]
[1778484310435,36.15,80771.32,0.0,0.85837,0.0001,13.49366]
[1778484315470,36.15,80771.13,0.0,0.85834,0.0001,13.49594]
[1778484318705,36.15,80770.73,0.0,0.85829,0.0001,13.49915]
[1778484320508,36.15,80763.79,0.0,0.85756,0.0001,13.54459]
[1778484325543,36.15,80763.03,0.0,0.85747,0.0001,13.55045]
[1778484332592,36.16,80762.88,0.0,0.85748,0.0001,13.54746]
[1778484333599,36.16,80757.39,0.0,0.85691,0.0001,13.58325]
[1778484333852,36.16,80757.39,0.0,0.85691,0.0001,13.58325]
[1778484334606,36.16,80754.73,0.0,0.85663,0.0001,13.60091]
[1778484339642,36.16,80755.48,0.0,0.85668,0.0001,13.59766]
[1778484344676,36.17,80753.43,0.0,0.85644,0.0001,13.61259]
[1778484347946,36.17,80750.8,0.0,0.85615,0.0001,13.63087]
[1778484349711,36.17,80747.12,0.0,0.85576,0.0001,13.65505]
[1778484354746,36.17,80747.51,0.0,0.85578,0.0001,13.6539]
[1778484359781,36.17,80747.54,0.0,0.85577,0.0001,13.65478]
[1778484365823,36.18,80748.02,0.0,0.8558,0.0001,13.6529]
[1778484370858,36.18,80747.76,0.0,0.85575,0.0001,13.65561]
[1778484375893,36.18,80747.77,0.0,0.85574,0.0001,13.65658]
[1778484381935,36.19,80748.32,0.0,0.85578,0.0001,13.65419]
[1778484388986,36.19,80752.36,0.0,0.85617,0.0001,13.62947]
[1778484391000,36.19,80761.29,0.0,0.85714,0.0001,13.5671]
[1778484392010,36.19,80772.92,0.0,0.85834,0.0001,13.49173]
[1778484393014,36.19,80775.84,0.0,0.85863,0.0001,13.47299]
[1778484397043,36.19,80771.09,0.0,0.85813,0.0001,13.50456]
[1778484401658,36.19,80769.4,0.0,0.85795,0.0001,13.51592]
[1778484411143,36.2,80772.76,0.0,0.85828,0.0001,13.49543]
[1778484416254,36.2,80773.92,0.0,0.85839,0.0001,13.48852]
[1778484421294,36.2,80775.88,0.0,0.85858,0.0001,13.47644]
[1778484427336,36.2,80776.0,0.0,0.85858,0.0001,13.47643]
[1778484432372,36.2,80777.81,0.0,0.85876,0.0001,13.46536]
[1778484438413,36.21,80776.96,0.0,0.85866,0.0001,13.47169]
[1778484441434,36.21,80773.81,0.0,0.85833,0.0001,13.49248]
[1778484446470,36.21,80773.15,0.0,0.85825,0.0001,13.49719]
[1778484451504,36.21,80772.97,0.0,0.85827,0.0001,13.49384]
[1778484456539,36.21,80772.77,0.0,0.85824,0.0001,13.49555]
[1778484461574,36.21,80773.44,0.0,0.8583,0.0001,13.49156]
[1778484464595,36.21,80770.14,0.0,0.85796,0.0001,13.51317]
[1778484469630,36.21,80769.6,0.0,0.8579,0.0001,13.51689]
[1778484471644,36.21,80763.73,0.0,0.85729,0.0001,13.55503]
[1778484472651,36.21,80752.91,0.0,0.85617,0.0001,13.6252]
[1778484473658,36.21,80749.51,0.0,0.85581,0.0001,13.64742]
[1778484474665,36.21,80745.99,0.0,0.85544,0.0001,13.67038]
[1778484480707,36.21,80745.26,0.0,0.85536,0.0001,13.67573]
[1778484481525,36.21,80745.26,0.0,0.85536,0.0001,13.67573]
[1778484484735,36.21,80735.1,0.0,0.85428,0.00011,13.74222]
[1778484485742,36.22,80730.22,0.0,0.85377,0.00011,13.77404]
[1778484487756,36.22,80728.62,0.0,0.8536,0.00011,13.78452]
[1778484493799,36.22,80729.01,0.0,0.85364,0.00011,13.78206]
[1778484498748,36.22,80729.09,0.0,0.85365,0.00011,13.78155]
[1778484503839,36.22,80728.88,0.0,0.85362,0.00011,13.78299]
[1778484509916,36.21,80727.98,0.0,0.85355,0.00011,13.78734]
[1778484517972,36.21,80727.56,0.0,0.85358,0.00011,13.7834]
[1778484522000,36.21,80723.09,0.0,0.85312,0.00011,13.81157]
[1778484527035,36.2,80724.32,0.0,0.85327,0.00011,13.80235]
[1778484532070,36.2,80726.68,0.0,0.85353,0.00011,13.78583]
[1778484537105,36.2,80725.92,0.0,0.85347,0.00011,13.78959]
[1778484542140,36.19,80725.41,0.0,0.85344,0.00011,13.79171]
[1778484547175,36.19,80724.27,0.0,0.85334,0.00011,13.79785]
[1778484552211,36.19,80723.52,0.0,0.85328,0.00011,13.80142]
[1778484557245,36.18,80723.11,0.0,0.85326,0.00011,13.80274]
[1778484562280,36.18,80721.86,0.0,0.85315,0.00011,13.80954]
[1778484568322,36.18,80720.84,0.0,0.85306,0.00011,13.8145]
[1778484573358,36.17,80721.49,0.0,0.8532,0.00011,13.80399]
[1778484574365,36.17,80717.12,0.0,0.85274,0.00011,13.83225]
[1778484575372,36.17,80713.1,0.0,0.85231,0.00011,13.85856]
[1778484578393,36.18,80709.1,0.0,0.85187,0.00011,13.8854]
[1778484583428,36.18,80709.14,0.0,0.85185,0.00011,13.88671]
[1778484585442,36.18,80715.27,0.0,0.85249,0.00011,13.84746]
[1778484590477,36.18,80716.24,0.0,0.85258,0.00011,13.8417]
[1778484593498,36.18,80723.07,0.0,0.8533,0.00011,13.7977]
[1778484598533,36.19,80723.17,0.0,0.8533,0.00011,13.79782]
[1778484603568,36.19,80723.34,0.0,0.8533,0.00011,13.79742]
[1778484607596,36.19,80729.06,0.0,0.8539,0.00011,13.76083]
[1778484609610,36.19,80731.81,0.0,0.85418,0.00011,13.74336]
[1778484612631,36.19,80738.1,0.0,0.85484,0.0001,13.7026]
[1778484613638,36.19,80744.45,0.0,0.85551,0.0001,13.66145]
[1778484616659,36.19,80740.87,0.0,0.85512,0.0001,13.68512]
[1778484622677,36.19,80741.8,0.0,0.85522,0.0001,13.67919]
[1778484628743,36.2,80743.95,0.0,0.85542,0.0001,13.66676]
[1778484633782,36.2,80744.31,0.0,0.85549,0.0001,13.6603]
[1778484638817,36.2,80744.92,0.0,0.85554,0.0001,13.6572]
[1778484644860,36.2,80743.05,0.0,0.85533,0.0001,13.67035]
[1778484645867,36.2,80737.38,0.0,0.85473,0.0001,13.70732]
[1778484650902,36.2,80740.16,0.0,0.85501,0.0001,13.68986]
[1778484651909,36.2,80743.02,0.0,0.85531,0.0001,13.67141]
[1778484655937,36.21,80738.08,0.0,0.85478,0.0001,13.70413]
[1778484656944,36.21,80733.96,0.0,0.85435,0.00011,13.73104]
[1778484660972,36.21,80730.97,0.0,0.85403,0.00011,13.75083]
[1778484665006,36.21,80727.66,0.0,0.85367,0.00011,13.77258]
[1778484666232,36.21,80727.47,0.0,0.85365,0.00011,13.77386]
[1778484676077,36.21,80726.93,0.0,0.85359,0.00011,13.77753]
[1778484682119,36.21,80726.93,0.0,0.85359,0.00011,13.7775]
[1778484688161,36.21,80726.82,0.0,0.85358,0.00011,13.77816]
[1778484693196,36.21,80728.64,0.0,0.85382,0.00011,13.76128]
[1778484699238,36.21,80728.74,0.0,0.85383,0.00011,13.76056]
[1778484707294,36.21,80728.04,0.0,0.85376,0.00011,13.76491]
[1778484712329,36.21,80729.88,0.0,0.85395,0.00011,13.75285]
[1778484717367,36.21,80730.2,0.0,0.85399,0.00011,13.75069]
[1778484721395,36.21,80733.16,0.0,0.8543,0.00011,13.73138]
[1778484726432,36.21,80733.79,0.0,0.85437,0.00011,13.72734]
[1778484727439,36.21,80738.11,0.0,0.85482,0.0001,13.69928]
[1778484734488,36.21,80739.65,0.0,0.85498,0.0001,13.68963]
[1778484736338,36.21,80738.62,0.0,0.85487,0.0001,13.69638]
[1778484741537,36.21,80740.21,0.0,0.85503,0.0001,13.68645]
[1778484748586,36.21,80740.25,0.0,0.85502,0.0001,13.68671]
[1778484753621,36.21,80740.18,0.0,0.85505,0.0001,13.68271]
[1778484756642,36.21,80743.47,0.0,0.85539,0.0001,13.66171]
[1778484758656,36.21,80746.88,0.0,0.85574,0.0001,13.63989]
[1778484759663,36.21,80736.48,0.0,0.85465,0.0001,13.70756]
[1778484760670,36.21,80732.03,0.0,0.85418,0.00011,13.73654]
[1778484765705,36.21,80732.74,0.0,0.85425,0.00011,13.73219]
[1778484774768,36.21,80733.09,0.0,0.85428,0.00011,13.73051]
[1778484779377,36.22,80733.21,0.0,0.85429,0.00011,13.73001]
[1778484781817,36.22,80724.92,0.0,0.85341,0.00011,13.78404]
[1778484782824,36.22,80718.22,0.0,0.8527,0.00011,13.82755]
[1778484784838,36.22,80708.94,0.0,0.85172,0.00011,13.88768]
[1778484789873,36.2,80711.2,0.0,0.85205,0.00011,13.86687]
[1778484794908,36.2,80710.85,0.0,0.85203,0.00011,13.86852]
[1778484799944,36.2,80709.94,0.0,0.85194,0.00011,13.87375]
[1778484803972,36.2,80704.36,0.0,0.85133,0.00011,13.91095]
[1778484805986,36.2,80698.79,0.0,0.85074,0.00011,13.94715]
[1778484806993,36.2,80692.48,0.0,0.85006,0.00011,13.98812]
[1778484808000,36.2,80688.94,0.0,0.84966,0.00011,14.01274]
[1778484811024,36.21,80685.97,0.0,0.84936,0.00011,14.02836]
[1778484812031,36.21,80676.78,0.0,0.84835,0.00011,14.08909]
[1778484814045,36.21,80670.14,0.0,0.84763,0.00011,14.13254]
[1778484817067,36.21,80678.08,0.0,0.8485,0.00011,14.08036]
[1778484818074,36.21,80683.74,0.0,0.84911,0.00011,14.04339]
[1778484819081,36.21,80687.58,0.0,0.84952,0.00011,14.01882]
[1778484821272,36.21,80688.1,0.0,0.84956,0.00011,14.01633]
[1778484821095,36.21,80685.38,0.0,0.84926,0.00011,14.03414]
[1778484821649,36.21,80685.38,0.0,0.84926,0.00011,14.03414]
[1778484822102,36.21,80671.99,0.0,0.84781,0.00011,14.12132]
[1778484823109,36.22,80666.19,0.0,0.84713,0.00011,14.16227]
[1778484823706,36.22,80666.19,0.0,0.84713,0.00011,14.16227]
[1778484823750,36.22,80666.19,0.0,0.84713,0.00011,14.16227]
[1778484824116,36.22,80666.77,0.0,0.84719,0.00011,14.1587]
[1778484824964,36.22,80666.77,0.0,0.84719,0.00011,14.1587]
[1778484825010,36.22,80666.77,0.0,0.84719,0.00011,14.1587]
[1778484825234,36.22,80666.06,0.0,0.84711,0.00011,14.16346]
[1778484828144,36.22,80669.31,0.0,0.84747,0.00011,14.14231]
[1778484831103,36.22,80669.27,0.0,0.84746,0.00011,14.14245]
[1778484831243,36.22,80669.46,0.0,0.84748,0.00011,14.14116]
[1778484831254,36.22,80669.46,0.0,0.84748,0.00011,14.14116]
[1778484831983,36.22,80669.46,0.0,0.84748,0.00011,14.14116]
[1778484832059,36.22,80669.46,0.0,0.84748,0.00011,14.14116]
[1778484832173,36.22,80676.65,0.0,0.84826,0.00011,14.09436]
[1778484834158,36.22,80678.1,0.0,0.84842,0.00011,14.08488]
[1778484834164,36.22,80678.1,0.0,0.84842,0.00011,14.08488]
[1778484834309,36.22,80678.01,0.0,0.84841,0.00011,14.08548]
[1778484840229,36.22,80679.43,0.0,0.84856,0.00011,14.07642]
[1778484845264,36.22,80678.78,0.0,0.84847,0.00011,14.08232]
[1778484846862,36.22,80678.78,0.0,0.84847,0.00011,14.08232]
[1778484846944,36.22,80678.78,0.0,0.84847,0.00011,14.08232]
[1778484847063,36.22,80678.78,0.0,0.84847,0.00011,14.08232]
[1778484852313,36.23,80679.38,0.0,0.84848,0.00011,14.08127]
[1778484856256,36.23,80678.85,0.0,0.84842,0.00011,14.0849]
[1778484856305,36.23,80678.85,0.0,0.84842,0.00011,14.0849]
[1778484856565,36.23,80678.85,0.0,0.84842,0.00011,14.0849]
[1778484859364,36.23,80697.14,0.0,0.85039,0.00011,13.96633]
[1778484860370,36.23,80704.38,0.0,0.85116,0.00011,13.91953]
[1778484861377,36.23,80706.99,0.0,0.85143,0.00011,13.90287]
[1778484864398,36.23,80709.97,0.0,0.85174,0.00011,13.88395]
[1778484866221,36.23,80709.97,0.0,0.85174,0.00011,13.88395]
[1778484866273,36.23,80710.71,0.0,0.85182,0.00011,13.87923]
[1778484866311,36.23,80710.71,0.0,0.85182,0.00011,13.87923]
[1778484868836,36.24,80708.24,0.0,0.85155,0.00011,13.89546]
[1778484868938,36.24,80708.24,0.0,0.85155,0.00011,13.89546]
[1778484869061,36.24,80708.24,0.0,0.85155,0.00011,13.89546]
[1778484872454,36.24,80711.37,0.0,0.85192,0.00011,13.87046]
[1778484875475,36.24,80715.27,0.0,0.85233,0.00011,13.84539]
[1778484877787,36.24,80714.83,0.0,0.85228,0.00011,13.84835]
[1778484877809,36.24,80714.83,0.0,0.85228,0.00011,13.84835]
[1778484877906,36.24,80714.83,0.0,0.85228,0.00011,13.84835]
[1778484879134,36.24,80714.36,0.0,0.85223,0.00011,13.85151]
[1778484879312,36.24,80713.24,0.0,0.85211,0.00011,13.85888]
[1778484884538,36.24,80713.67,0.0,0.85215,0.00011,13.85667]
[1778484886021,36.24,80713.67,0.0,0.85215,0.00011,13.85667]
[1778484886059,36.24,80713.67,0.0,0.85215,0.00011,13.85667]
[1778484891587,36.24,80714.05,0.0,0.85218,0.00011,13.855]
[1778484894609,36.24,80707.39,0.0,0.85146,0.00011,13.89859]
[1778484896082,36.24,80707.39,0.0,0.85146,0.00011,13.89859]
[1778484896132,36.24,80707.39,0.0,0.85146,0.00011,13.89859]
[1778484896312,36.24,80707.9,0.0,0.85152,0.00011,13.89534]
[1778484901658,36.24,80709.08,0.0,0.85163,0.00011,13.88854]
[1778484903116,36.24,80709.08,0.0,0.85163,0.00011,13.88854]
[1778484903140,36.24,80709.08,0.0,0.85163,0.00011,13.88854]
[1778484903315,36.24,80710.23,0.0,0.85175,0.00011,13.88116]
[1778484908707,36.25,80709.53,0.0,0.85166,0.00011,13.88626]
[1778484913748,36.25,80709.3,0.0,0.85163,0.00011,13.88825]
[1778484915905,36.25,80708.68,0.0,0.85156,0.00011,13.89237]
[1778484915933,36.25,80708.68,0.0,0.85156,0.00011,13.89237]
[1778484916061,36.25,80708.68,0.0,0.85156,0.00011,13.89237]
[1778484916770,36.25,80718.18,0.0,0.85257,0.00011,13.83116]
[1778484917777,36.25,80727.53,0.0,0.85355,0.00011,13.77068]
[1778484920130,36.25,80728.57,0.0,0.85366,0.00011,13.76419]
[1778484920182,36.25,80728.57,0.0,0.85366,0.00011,13.76419]
[1778484920207,36.25,80731.96,0.0,0.85401,0.00011,13.74247]
[1778484920312,36.25,80731.96,0.0,0.85401,0.00011,13.74247]
[1778484925833,36.25,80723.65,0.0,0.85311,0.00011,13.79806]
[1778484926840,36.25,80719.9,0.0,0.85271,0.00011,13.82258]
[1778484929085,36.25,80720.55,0.0,0.85277,0.00011,13.81852]
[1778484929092,36.25,80720.55,0.0,0.85277,0.00011,13.81852]
[1778484929311,36.26,80719.4,0.0,0.85265,0.00011,13.82614]
[1778484934896,36.26,80720.32,0.0,0.85277,0.00011,13.81616]
[1778484939770,36.26,80720.08,0.0,0.85274,0.00011,13.81835]
[1778484939810,36.26,80720.08,0.0,0.85274,0.00011,13.81835]
[1778484939821,36.26,80720.08,0.0,0.85274,0.00011,13.81835]
[1778484941118,36.26,80720.19,0.0,0.85275,0.00011,13.81779]
[1778484941313,36.26,80720.19,0.0,0.85275,0.00011,13.81779]
[1778484945796,36.26,80721.78,0.0,0.85291,0.00011,13.80809]
[1778484945810,36.26,80721.78,0.0,0.85291,0.00011,13.80809]
[1778484945847,36.26,80721.78,0.0,0.85291,0.00011,13.80809]
[1778484951010,36.26,80720.15,0.0,0.85272,0.00011,13.81976]
[1778484951779,36.26,80720.15,0.0,0.85272,0.00011,13.81976]
[1778484951809,36.26,80720.15,0.0,0.85272,0.00011,13.81976]
[1778484957052,36.27,80720.6,0.0,0.85275,0.00011,13.81769]
[1778484961224,36.27,80721.17,0.0,0.85281,0.00011,13.81428]
[1778484961267,36.27,80721.17,0.0,0.85281,0.00011,13.81428]
[1778484961316,36.27,80721.17,0.0,0.85281,0.00011,13.81428]
[1778484966972,36.27,80720.86,0.0,0.85276,0.00011,13.8173]
[1778484967023,36.27,80720.86,0.0,0.85276,0.00011,13.8173]
[1778484967066,36.27,80720.86,0.0,0.85276,0.00011,13.8173]
[1778484972157,36.27,80718.26,0.0,0.85247,0.00011,13.83499]
[1778484972470,36.27,80718.26,0.0,0.85247,0.00011,13.83499]
[1778484972562,36.27,80718.26,0.0,0.85247,0.00011,13.83499]
[1778484978217,36.27,80714.77,0.0,0.85209,0.00011,13.85815]
[1778484978297,36.27,80714.77,0.0,0.85209,0.00011,13.85815]
[1778484978313,36.27,80714.77,0.0,0.85209,0.00011,13.85815]
[1778484984242,36.27,80713.01,0.0,0.85189,0.00011,13.87012]
[1778484989277,36.27,80718.94,0.0,0.85252,0.00011,13.83207]
[1778484992143,36.27,80720.65,0.0,0.85273,0.00011,13.81628]
[1778484992196,36.27,80720.65,0.0,0.85273,0.00011,13.81628]
[1778484992308,36.27,80720.65,0.0,0.85273,0.00011,13.81628]
[1778484997333,36.28,80719.77,0.0,0.85263,0.00011,13.82287]
[1778484998860,36.28,80719.74,0.0,0.85262,0.00011,13.8232]
[1778484998911,36.28,80719.74,0.0,0.85262,0.00011,13.8232]
[1778484999059,36.28,80719.74,0.0,0.85262,0.00011,13.8232]
[1778485004318,36.28,80720.34,0.0,0.85267,0.00011,13.82003]
[1778485004369,36.28,80720.34,0.0,0.85267,0.00011,13.82003]
[1778485004561,36.28,80719.28,0.0,0.85256,0.00011,13.82704]
[1778485010424,36.28,80719.41,0.0,0.85256,0.00011,13.82714]
[1778485011431,36.28,80713.99,0.0,0.85198,0.00011,13.86241]
[1778485012438,36.28,80707.79,0.0,0.85132,0.00011,13.90293]
[1778485014646,36.28,80706.72,0.0,0.8512,0.00011,13.91013]
[1778485014781,36.28,80706.72,0.0,0.8512,0.00011,13.91013]
[1778485014811,36.28,80706.72,0.0,0.8512,0.00011,13.91013]
[1778485020496,36.29,80705.06,0.0,0.851,0.00011,13.92249]
[1778485021501,36.29,80693.7,0.0,0.84978,0.00011,13.99637]
[1778485022509,36.29,80693.05,0.0,0.84971,0.00011,14.00069]
[1778485025007,36.29,80693.06,0.0,0.84971,0.00011,14.00072]
[1778485025052,36.29,80693.06,0.0,0.84971,0.00011,14.00072]
[1778485025060,36.29,80693.06,0.0,0.84971,0.00011,14.00072]
[1778485026537,36.29,80697.18,0.0,0.85014,0.00011,13.97427]
[1778485032290,36.29,80698.73,0.0,0.8503,0.00011,13.9648]
[1778485032313,36.29,80698.73,0.0,0.8503,0.00011,13.9648]
[1778485037614,36.29,80698.69,0.0,0.85028,0.00011,13.9662]
[1778485041504,36.29,80699.18,0.0,0.85032,0.00011,13.96334]
[1778485041556,36.29,80699.18,0.0,0.85032,0.00011,13.96334]
[1778485041814,36.29,80699.18,0.0,0.85032,0.00011,13.96334]
[1778485042650,36.3,80704.09,0.0,0.85084,0.00011,13.93198]
[1778485043657,36.3,80710.03,0.0,0.85147,0.00011,13.89343]
[1778485048692,36.3,80712.0,0.0,0.85168,0.00011,13.88077]
[1778485050966,36.3,80711.71,0.0,0.85165,0.00011,13.88269]
[1778485051027,36.3,80711.71,0.0,0.85165,0.00011,13.88269]
[1778485051063,36.3,80711.71,0.0,0.85165,0.00011,13.88269]
[1778485053727,36.3,80715.74,0.0,0.85212,0.00011,13.85186]
[1778485058762,36.3,80716.3,0.0,0.85217,0.00011,13.84856]
[1778485059886,36.3,80716.3,0.0,0.85217,0.00011,13.84856]
[1778485059949,36.3,80716.3,0.0,0.85217,0.00011,13.84856]
[1778485060062,36.3,80716.3,0.0,0.85217,0.00011,13.84856]
[1778485065815,36.3,80716.56,0.0,0.85219,0.00011,13.84744]
[1778485069057,36.3,80716.45,0.0,0.85217,0.00011,13.84832]
[1778485069150,36.3,80716.45,0.0,0.85217,0.00011,13.84832]
[1778485069310,36.3,80716.45,0.0,0.85217,0.00011,13.84832]
[1778485075886,36.3,80718.95,0.0,0.85243,0.00011,13.83281]
[1778485076893,36.3,80721.38,0.0,0.85268,0.00011,13.81718]
[1778485077974,36.3,80721.38,0.0,0.85268,0.00011,13.81718]
[1778485078065,36.3,80721.38,0.0,0.85268,0.00011,13.81718]
[1778485084949,36.3,80719.87,0.0,0.85251,0.00011,13.82791]
[1778485093005,36.31,80720.29,0.0,0.85254,0.00011,13.82615]
[1778485096186,36.31,80720.29,0.0,0.85254,0.00011,13.82615]
[1778485096236,36.31,80720.29,0.0,0.85254,0.00011,13.82615]
[1778485096310,36.31,80720.29,0.0,0.85254,0.00011,13.82615]
[1778485099048,36.31,80729.55,0.0,0.8535,0.00011,13.76702]
[1778485100860,36.31,80728.1,0.0,0.85335,0.00011,13.77665]
[1778485100928,36.31,80728.1,0.0,0.85335,0.00011,13.77665]
[1778485101062,36.31,80728.1,0.0,0.85335,0.00011,13.77665]
[1778485101165,36.31,80722.66,0.0,0.85277,0.00011,13.8121]
[1778485106097,36.31,80720.03,0.0,0.85248,0.00011,13.82993]
[1778485115160,36.31,80720.49,0.0,0.85255,0.00011,13.82333]
[1778485116933,36.31,80720.2,0.0,0.85251,0.00011,13.82536]
[1778485116985,36.31,80720.2,0.0,0.85251,0.00011,13.82536]
[1778485117061,36.31,80720.2,0.0,0.85251,0.00011,13.82536]
[1778485122209,36.32,80720.4,0.0,0.85252,0.00011,13.82503]
[1778485127183,36.32,80718.67,0.0,0.85232,0.00011,13.83689]
[1778485127229,36.32,80718.67,0.0,0.85232,0.00011,13.83689]
[1778485127315,36.32,80718.67,0.0,0.85232,0.00011,13.83689]
[1778485133286,36.32,80719.25,0.0,0.85237,0.00011,13.8342]
[1778485134018,36.32,80719.25,0.0,0.85237,0.00011,13.8342]
[1778485134061,36.32,80719.25,0.0,0.85237,0.00011,13.8342]
[1778485135999,36.32,80719.25,0.0,0.85237,0.00011,13.83434]
[1778485137308,36.32,80719.25,0.0,0.85236,0.00011,13.83464]
[1778485144031,36.32,80719.61,0.0,0.85239,0.00011,13.83316]
[1778485147578,36.33,80719.58,0.0,0.85238,0.00011,13.83375]
[1778485147629,36.33,80719.58,0.0,0.85238,0.00011,13.83375]
[1778485147811,36.33,80719.58,0.0,0.85238,0.00011,13.83375]
[1778485153426,36.33,80719.11,0.0,0.85231,0.00011,13.83787]
[1778485158461,36.33,80719.25,0.0,0.85232,0.00011,13.8376]
[1778485159989,36.33,80718.22,0.0,0.8522,0.00011,13.84439]
[1778485160041,36.33,80718.22,0.0,0.8522,0.00011,13.84439]
[1778485160064,36.33,80718.22,0.0,0.8522,0.00011,13.84439]
[1778485165482,36.33,80719.58,0.0,0.85234,0.00011,13.83582]
[1778485165534,36.33,80719.58,0.0,0.85234,0.00011,13.83582]
[1778485165561,36.33,80720.49,0.0,0.85243,0.00011,13.83042]
[1778485172561,36.33,80719.37,0.0,0.85234,0.00011,13.8336]
[1778485177494,36.33,80719.97,0.0,0.8524,0.00011,13.82984]
[1778485177545,36.33,80719.97,0.0,0.8524,0.00011,13.82984]
[1778485180387,36.34,80719.63,0.0,0.85236,0.00011,13.83276]
[1778485181318,36.34,80718.99,0.0,0.85229,0.00011,13.83701]
[1778485187666,36.34,80718.66,0.0,0.85224,0.00011,13.83993]
[1778485192701,36.34,80719.0,0.0,0.85227,0.00011,13.83822]
[1778485198743,36.34,80718.18,0.0,0.85217,0.00011,13.84416]
[1778485201764,36.34,80712.12,0.0,0.85152,0.00011,13.8837]
[1778485206799,36.34,80712.2,0.0,0.85153,0.00011,13.88342]
[1778485211834,36.34,80712.94,0.0,0.8516,0.00011,13.87891]
[1778485216869,36.34,80712.65,0.0,0.85156,0.00011,13.88109]
[1778485218883,36.34,80707.44,0.0,0.85101,0.00011,13.91494]
[1778485223918,36.34,80706.58,0.0,0.85092,0.00011,13.92058]
[1778485224925,36.34,80697.78,0.0,0.84997,0.00011,13.97782]
[1778485225932,36.34,80692.93,0.0,0.84945,0.00011,14.00941]
[1778485230967,36.35,80690.18,0.0,0.84914,0.00011,14.02786]
[1778485236003,36.35,80689.79,0.0,0.84913,0.00011,14.02597]
[1778485241037,36.35,80689.68,0.0,0.84911,0.00011,14.0273]
[1778485243051,36.35,80697.03,0.0,0.8499,0.00011,13.98]
[1778485246072,36.35,80700.98,0.0,0.85031,0.00011,13.95482]
[1778485251107,36.35,80701.28,0.0,0.85034,0.00011,13.95301]
[1778485256142,36.35,80701.85,0.0,0.8504,0.00011,13.94945]
[1778485261177,36.35,80700.8,0.0,0.85028,0.00011,13.95646]
[1778485264198,36.35,80705.49,0.0,0.85078,0.00011,13.92622]
[1778485265221,36.35,80716.04,0.0,0.8519,0.00011,13.85802]
[1778485266219,36.35,80719.2,0.0,0.85224,0.00011,13.83775]
[1778485271254,36.36,80719.86,0.0,0.85229,0.00011,13.83432]
[1778485276289,36.36,80720.1,0.0,0.85231,0.00011,13.83354]
[1778485281326,36.36,80720.23,0.0,0.85231,0.00011,13.8334]
[1778485286361,36.36,80719.37,0.0,0.85221,0.00011,13.83958]
[1778485287885,36.36,80720.49,0.0,0.85232,0.00011,13.83245]
[1778485288376,36.36,80720.49,0.0,0.85232,0.00011,13.83245]
[1778485288450,36.36,80743.5,0.0,0.85474,0.0001,13.68378]
[1778485288839,36.36,80743.5,0.0,0.85474,0.0001,13.68378]
[1778485289382,36.36,80747.46,0.0,0.85515,0.0001,13.65851]
[1778485291045,36.36,80749.01,0.0,0.85531,0.0001,13.64866]
[1778485291084,36.36,80749.01,0.0,0.85531,0.0001,13.64866]
[1778485291748,36.36,80749.0,0.0,0.85535,0.0001,13.64398]
[1778485297438,36.37,80746.99,0.0,0.85512,0.0001,13.65801]
[1778485299116,36.37,80747.3,0.0,0.85515,0.0001,13.65618]
[1778485299308,36.37,80747.3,0.0,0.85515,0.0001,13.65618]
[1778485299376,36.37,80747.3,0.0,0.85515,0.0001,13.65618]
[1778485299452,36.37,80746.36,0.0,0.85505,0.0001,13.66244]
[1778485299892,36.37,80746.36,0.0,0.85505,0.0001,13.66244]
[1778485300067,36.37,80746.36,0.0,0.85505,0.0001,13.66244]
[1778485300459,36.37,80741.12,0.0,0.8545,0.0001,13.69648]
[1778485305494,36.37,80744.67,0.0,0.85486,0.0001,13.67423]
[1778485307282,36.37,80744.32,0.0,0.85482,0.0001,13.67667]
[1778485307309,36.37,80744.32,0.0,0.85482,0.0001,13.67667]
[1778485307332,36.37,80744.32,0.0,0.85482,0.0001,13.67667]
[1778485307508,36.37,80744.04,0.0,0.85479,0.0001,13.67864]
[1778485312546,36.37,80744.61,0.0,0.85484,0.0001,13.67576]
[1778485317294,36.37,80746.61,0.0,0.85503,0.0001,13.66352]
[1778485317311,36.37,80746.61,0.0,0.85503,0.0001,13.66352]
[1778485317343,36.37,80746.61,0.0,0.85503,0.0001,13.66352]
[1778485317581,36.37,80746.57,0.0,0.85503,0.0001,13.66396]
[1778485320821,36.37,80746.23,0.0,0.85499,0.0001,13.6665]
[1778485321062,36.37,80746.23,0.0,0.85499,0.0001,13.6665]
[1778485321609,36.37,80737.47,0.0,0.85406,0.0001,13.72344]
[1778485326573,36.38,80736.3,0.0,0.85393,0.00011,13.73144]
[1778485326625,36.38,80736.3,0.0,0.85393,0.00011,13.73144]
[1778485326644,36.38,80736.15,0.0,0.85392,0.00011,13.7325]
[1778485326812,36.38,80736.15,0.0,0.85392,0.00011,13.7325]
[1778485326864,36.38,80736.15,0.0,0.85392,0.00011,13.7325]
[1778485327059,36.38,80736.15,0.0,0.85392,0.00011,13.7325]
[1778485327651,36.38,80734.09,0.0,0.8537,0.00011,13.74591]
[1778485332686,36.38,80733.12,0.0,0.85359,0.00011,13.75257]
[1778485337721,36.38,80732.05,0.0,0.85347,0.00011,13.75988]
[1778485339352,36.38,80734.78,0.0,0.85376,0.00011,13.74232]
[1778485339403,36.38,80734.78,0.0,0.85376,0.00011,13.74232]
[1778485339560,36.38,80734.78,0.0,0.85376,0.00011,13.74232]
[1778485339661,36.38,80734.78,0.0,0.85376,0.00011,13.74239]
[1778485344771,36.38,80734.02,0.0,0.85367,0.00011,13.74782]
[1778485346632,36.38,80734.02,0.0,0.85367,0.00011,13.74782]
[1778485346678,36.38,80734.02,0.0,0.85367,0.00011,13.74782]
[1778485346661,36.38,80733.29,0.0,0.85359,0.00011,13.75274]
[1778485346811,36.38,80733.29,0.0,0.85359,0.00011,13.75274]
[1778485346912,36.38,80732.9,0.0,0.85355,0.00011,13.75537]
[1778485352827,36.38,80730.45,0.0,0.85331,0.00011,13.7676]
[1778485354116,36.38,80730.45,0.0,0.85331,0.00011,13.7676]
[1778485354219,36.38,80730.45,0.0,0.85331,0.00011,13.7676]
[1778485354314,36.38,80730.45,0.0,0.85331,0.00011,13.7676]
[1778485354320,36.38,80725.86,0.0,0.85282,0.00011,13.79759]
[1778485357863,36.39,80720.35,0.0,0.85222,0.00011,13.83426]
[1778485359126,36.39,80720.35,0.0,0.85222,0.00011,13.83426]
[1778485359170,36.39,80720.35,0.0,0.85222,0.00011,13.83426]
[1778485359309,36.39,80720.35,0.0,0.85222,0.00011,13.83426]
[1778485359410,36.39,80720.47,0.0,0.85223,0.00011,13.83369]
[1778485365918,36.39,80720.69,0.0,0.85223,0.00011,13.83372]
[1778485368159,36.39,80721.26,0.0,0.85229,0.00011,13.83024]
[1778485368226,36.39,80721.26,0.0,0.85229,0.00011,13.83024]
[1778485368308,36.39,80721.26,0.0,0.85229,0.00011,13.83024]
[1778485368327,36.39,80721.2,0.0,0.85228,0.00011,13.83084]
[1778485375988,36.4,80719.4,0.0,0.85206,0.00011,13.8441]
[1778485378160,36.4,80717.65,0.0,0.85187,0.00011,13.85559]
[1778485378212,36.4,80717.65,0.0,0.85187,0.00011,13.85559]
[1778485378310,36.4,80717.65,0.0,0.85187,0.00011,13.85559]
[1778485378566,36.4,80717.65,0.0,0.85187,0.00011,13.85559]
[1778485378629,36.4,80718.27,0.0,0.85193,0.00011,13.85174]
[1778485378817,36.4,80718.27,0.0,0.85193,0.00011,13.85174]
[1778485384053,36.4,80722.61,0.0,0.85238,0.00011,13.82479]
[1778485385060,36.4,80728.56,0.0,0.853,0.00011,13.78652]
[1778485387087,36.4,80728.58,0.0,0.853,0.00011,13.78687]
[1778485387139,36.4,80728.58,0.0,0.853,0.00011,13.78687]
[1778485387311,36.4,80728.58,0.0,0.853,0.00011,13.78687]
[1778485387377,36.4,80728.58,0.0,0.85299,0.00011,13.78735]
[1778485396137,36.41,80729.09,0.0,0.853,0.00011,13.78658]
[1778485398226,36.41,80729.16,0.0,0.85301,0.00011,13.78634]
[1778485398257,36.41,80729.16,0.0,0.85301,0.00011,13.78634]
[1778485398310,36.41,80729.16,0.0,0.85301,0.00011,13.78634]
[1778485398327,36.41,80729.13,0.0,0.853,0.00011,13.78675]
[1778485405200,36.41,80728.42,0.0,0.8529,0.00011,13.79275]
[1778485408221,36.41,80722.62,0.0,0.85228,0.00011,13.83081]
[1778485410773,36.42,80722.54,0.0,0.85227,0.00011,13.83147]
[1778485410794,36.42,80722.54,0.0,0.85227,0.00011,13.83147]
[1778485410810,36.42,80721.04,0.0,0.85211,0.00011,13.8413]
[1778485411242,36.42,80721.03,0.0,0.85215,0.00011,13.83656]
[1778485417284,36.42,80722.23,0.0,0.85226,0.00011,13.82967]
[1778485420738,36.42,80722.2,0.0,0.85225,0.00011,13.83017]
[1778485420790,36.42,80722.2,0.0,0.85225,0.00011,13.83017]
[1778485420810,36.42,80722.2,0.0,0.85225,0.00011,13.83017]
[1778485421312,36.42,80722.15,0.0,0.85224,0.00011,13.8308]
[1778485426347,36.42,80722.12,0.0,0.85223,0.00011,13.83176]
[1778485432656,36.42,80722.57,0.0,0.85226,0.00011,13.8295]
[1778485432667,36.42,80722.57,0.0,0.85226,0.00011,13.8295]
[1778485432810,36.42,80722.57,0.0,0.85226,0.00011,13.8295]
[1778485432757,36.42,80722.6,0.0,0.85226,0.00011,13.82963]
[1778485435908,36.42,80722.57,0.0,0.85226,0.00011,13.82999]
[1778485436067,36.42,80722.57,0.0,0.85226,0.00011,13.82999]
[1778485436417,36.43,80720.5,0.0,0.85203,0.00011,13.84384]
[1778485441452,36.43,80716.17,0.0,0.85156,0.00011,13.87246]
[1778485442655,36.43,80716.17,0.0,0.85156,0.00011,13.87246]
[1778485442706,36.43,80716.17,0.0,0.85156,0.00011,13.87246]
[1778485442808,36.43,80716.17,0.0,0.85156,0.00011,13.87246]
[1778485442807,36.43,80716.27,0.0,0.85157,0.00011,13.87193]
[1778485449508,36.43,80715.85,0.0,0.85151,0.00011,13.87544]
[1778485453136,36.43,80716.07,0.0,0.85153,0.00011,13.87436]
[1778485453187,36.43,80716.07,0.0,0.85153,0.00011,13.87436]
[1778485453309,36.43,80716.07,0.0,0.85153,0.00011,13.87436]
[1778485453536,36.43,80715.69,0.0,0.85149,0.00011,13.87693]
[1778485457561,36.43,80715.57,0.0,0.85147,0.00011,13.87804]
[1778485457816,36.43,80715.57,0.0,0.85147,0.00011,13.87804]
[1778485457564,36.43,80715.91,0.0,0.8515,0.00011,13.87596]
[1778485464613,36.43,80715.58,0.0,0.85145,0.00011,13.87888]
[1778485469648,36.43,80715.75,0.0,0.85146,0.00011,13.87836]
[1778485470396,36.43,80715.75,0.0,0.85146,0.00011,13.87836]
[1778485470444,36.43,80715.75,0.0,0.85146,0.00011,13.87836]
[1778485470561,36.43,80715.75,0.0,0.85146,0.00011,13.87836]
[1778485470655,36.44,80715.98,0.0,0.85148,0.00011,13.87723]
[1778485475692,36.44,80710.56,0.0,0.85094,0.00011,13.90788]
[1778485477056,36.44,80707.87,0.0,0.85065,0.00011,13.92533]
[1778485477103,36.44,80707.87,0.0,0.85065,0.00011,13.92533]
[1778485477315,36.44,80707.87,0.0,0.85065,0.00011,13.92533]
[1778485477706,36.44,80708.88,0.0,0.85076,0.00011,13.91886]
[1778485483748,36.44,80707.88,0.0,0.85065,0.00011,13.92563]
[1778485488783,36.44,80708.14,0.0,0.85067,0.00011,13.92423]
[1778485489075,36.44,80708.14,0.0,0.85067,0.00011,13.92423]
[1778485489126,36.44,80708.14,0.0,0.85067,0.00011,13.92423]
[1778485489310,36.44,80708.14,0.0,0.85067,0.00011,13.92423]
[1778485489411,36.44,80708.14,0.0,0.85067,0.00011,13.92429]
[1778485494825,36.44,80707.97,0.0,0.85064,0.00011,13.92569]
[1778485499127,36.44,80707.42,0.0,0.85058,0.00011,13.92948]
[1778485499175,36.44,80707.42,0.0,0.85058,0.00011,13.92948]
[1778485499309,36.44,80707.42,0.0,0.85058,0.00011,13.92948]
[1778485499399,36.44,80707.42,0.0,0.85058,0.00011,13.92978]
[1778485504895,36.44,80708.52,0.0,0.85069,0.00011,13.92297]
[1778485507014,36.44,80711.55,0.0,0.85101,0.00011,13.90371]
[1778485507059,36.44,80711.55,0.0,0.85101,0.00011,13.90371]
[1778485507311,36.44,80711.55,0.0,0.85101,0.00011,13.90371]
[1778485507365,36.44,80713.91,0.0,0.85125,0.00011,13.88912]
[1778485510937,36.45,80719.21,0.0,0.8518,0.00011,13.85537]
[1778485513463,36.45,80719.28,0.0,0.85181,0.00011,13.85507]
[1778485513515,36.45,80719.28,0.0,0.85181,0.00011,13.85507]
[1778485513559,36.45,80719.28,0.0,0.85181,0.00011,13.85507]
[1778485513659,36.45,80720.0,0.0,0.85188,0.00011,13.85058]
[1778485519458,36.45,80718.95,0.0,0.85176,0.00011,13.85816]
[1778485519505,36.45,80718.95,0.0,0.85176,0.00011,13.85816]
[1778485519561,36.45,80718.95,0.0,0.85176,0.00011,13.85816]
[1778485519660,36.45,80719.87,0.0,0.85185,0.00011,13.85237]
[1778485524471,36.45,80720.33,0.0,0.85189,0.00011,13.85007]
[1778485524559,36.45,80720.33,0.0,0.85189,0.00011,13.85007]
[1778485524572,36.45,80720.78,0.0,0.85194,0.00011,13.84735]
[1778485531094,36.45,80721.27,0.0,0.85201,0.00011,13.8406]
[1778485536237,36.46,80722.45,0.0,0.85212,0.00011,13.83383]
[1778485536285,36.46,80722.45,0.0,0.85212,0.00011,13.83383]
[1778485536315,36.46,80722.45,0.0,0.85212,0.00011,13.83383]
[1778485536386,36.46,80723.09,0.0,0.85218,0.00011,13.82993]
[1778485540157,36.46,80726.71,0.0,0.85255,0.00011,13.80753]
[1778485543709,36.46,80726.38,0.0,0.85251,0.00011,13.81016]
[1778485543763,36.46,80726.38,0.0,0.85251,0.00011,13.81016]
[1778485543813,36.46,80726.38,0.0,0.85251,0.00011,13.81016]
[1778485543910,36.46,80726.25,0.0,0.85249,0.00011,13.81124]
[1778485549220,36.46,80727.49,0.0,0.8526,0.00011,13.80467]
[1778485550227,36.47,80732.29,0.0,0.8531,0.00011,13.77395]
[1778485551212,36.47,80732.29,0.0,0.8531,0.00011,13.77395]
[1778485551264,36.47,80732.29,0.0,0.8531,0.00011,13.77395]
[1778485551309,36.47,80732.29,0.0,0.8531,0.00011,13.77395]
[1778485551313,36.47,80733.6,0.0,0.85324,0.00011,13.76554]
[1778485557277,36.47,80739.12,0.0,0.8538,0.0001,13.73083]
[1778485558054,36.47,80739.12,0.0,0.8538,0.0001,13.73083]
[1778485558106,36.47,80739.12,0.0,0.8538,0.0001,13.73083]
[1778485558317,36.47,80739.12,0.0,0.8538,0.0001,13.73083]
[1778485558415,36.47,80739.1,0.0,0.8538,0.0001,13.73104]
[1778485565333,36.47,80737.63,0.0,0.85364,0.0001,13.74091]
[1778485567034,36.47,80739.42,0.0,0.85382,0.0001,13.72942]
[1778485567062,36.47,80739.42,0.0,0.85382,0.0001,13.72942]
[1778485567347,36.47,80739.45,0.0,0.85383,0.0001,13.72929]
[1778485573389,36.47,80740.61,0.0,0.85394,0.0001,13.72228]
[1778485576598,36.47,80739.83,0.0,0.85386,0.0001,13.72739]
[1778485577566,36.47,80739.83,0.0,0.85386,0.0001,13.72754]
[1778485577615,36.47,80739.83,0.0,0.85386,0.0001,13.72754]
[1778485577808,36.47,80739.83,0.0,0.85386,0.0001,13.72754]
[1778485577909,36.47,80739.93,0.0,0.85386,0.0001,13.72697]
[1778485583459,36.47,80741.01,0.0,0.85397,0.0001,13.72051]
[1778485588046,36.47,80741.06,0.0,0.85397,0.0001,13.72036]
[1778485588095,36.47,80741.06,0.0,0.85397,0.0001,13.72036]
[1778485588494,36.47,80741.24,0.0,0.85399,0.0001,13.71947]
[1778485591816,36.47,80741.12,0.0,0.85397,0.0001,13.72042]
[1778485597481,36.47,80740.68,0.0,0.85396,0.0001,13.71885]
[1778485600579,36.48,80744.75,0.0,0.85438,0.0001,13.69302]
[1778485601586,36.48,80753.38,0.0,0.85528,0.0001,13.63753]
[1778485604607,36.48,80757.97,0.0,0.85575,0.0001,13.60856]
[1778485606621,36.48,80760.89,0.0,0.85604,0.0001,13.59024]
[1778485611656,36.48,80760.28,0.0,0.85598,0.0001,13.59421]
[1778485612663,36.48,80749.37,0.0,0.85484,0.0001,13.66448]
[1778485613670,36.48,80738.97,0.0,0.85375,0.0001,13.73166]
[1778485614677,36.48,80738.9,0.0,0.85374,0.0001,13.73218]
[1778485619713,36.48,80738.56,0.0,0.8537,0.0001,13.73474]
[1778485621731,36.48,80729.66,0.0,0.85276,0.00011,13.79226]
[1778485622741,36.48,80721.12,0.0,0.85186,0.00011,13.84732]
[1778485627018,36.48,80720.18,0.0,0.85176,0.00011,13.85317]
[1778485627050,36.48,80720.46,0.0,0.85179,0.00011,13.85129]
[1778485627062,36.48,80720.46,0.0,0.85179,0.00011,13.85129]
[1778485627563,36.48,80720.46,0.0,0.85179,0.00011,13.85129]
[1778485627776,36.48,80719.15,0.0,0.85166,0.00011,13.85966]
[1778485628783,36.48,80714.54,0.0,0.85117,0.00011,13.8893]
[1778485633818,36.48,80715.33,0.0,0.85126,0.00011,13.88353]
[1778485638853,36.48,80716.25,0.0,0.85137,0.00011,13.87697]
[1778485644040,36.47,80715.95,0.0,0.85135,0.00011,13.87839]
[1778485649930,36.47,80718.11,0.0,0.85159,0.00011,13.86352]
[1778485654965,36.47,80716.86,0.0,0.85151,0.00011,13.86606]
[1778485660000,36.47,80716.04,0.0,0.85143,0.00011,13.87073]
[1778485666042,36.47,80715.87,0.0,0.85143,0.00011,13.87102]
[1778485672084,36.47,80715.83,0.0,0.85144,0.00011,13.87031]
[1778485674098,36.46,80722.89,0.0,0.85219,0.00011,13.82448]
[1778485679133,36.46,80722.56,0.0,0.85216,0.00011,13.82616]
[1778485684170,36.46,80723.0,0.0,0.85222,0.00011,13.82288]
[1778485689203,36.46,80724.98,0.0,0.85243,0.00011,13.80976]
[1778485695245,36.46,80722.47,0.0,0.85217,0.00011,13.82559]
[1778485698266,36.46,80715.46,0.0,0.85143,0.00011,13.87086]
[1778485704308,36.46,80715.44,0.0,0.85142,0.00011,13.87139]
[1778485709343,36.46,80714.75,0.0,0.85134,0.00011,13.87613]
[1778485714378,36.46,80715.76,0.0,0.8515,0.00011,13.864]
[1778485719413,36.46,80713.25,0.0,0.85125,0.00011,13.87954]
[1778485724448,36.46,80713.25,0.0,0.85126,0.00011,13.87882]
[1778485729484,36.46,80713.85,0.0,0.85133,0.00011,13.87427]
[1778485734518,36.45,80714.19,0.0,0.85138,0.00011,13.87141]
[1778485740561,36.45,80714.61,0.0,0.85144,0.00011,13.86792]
[1778485745599,36.45,80714.79,0.0,0.85146,0.00011,13.86615]
[1778485750631,36.45,80714.14,0.0,0.8514,0.00011,13.86976]
[1778485755666,36.45,80713.96,0.0,0.85139,0.00011,13.87038]
[1778485760712,36.45,80713.83,0.0,0.85139,0.00011,13.87072]
[1778485765739,36.45,80709.3,0.0,0.85091,0.00011,13.8995]
[1778485770774,36.44,80710.01,0.0,0.851,0.00011,13.89457]
[1778485775809,36.44,80709.56,0.0,0.851,0.00011,13.89201]
[1778485783865,36.44,80709.72,0.0,0.85102,0.00011,13.89048]
[1778485787895,36.44,80705.81,0.0,0.85061,0.00011,13.91539]
[1778485792930,36.44,80704.16,0.0,0.85044,0.00011,13.92557]
[1778485794944,36.44,80709.55,0.0,0.85102,0.00011,13.89043]
[1778485798972,36.44,80712.9,0.0,0.85139,0.00011,13.86836]
[1778485799979,36.44,80715.74,0.0,0.85169,0.00011,13.84994]
[1778485800986,36.44,80721.07,0.0,0.85225,0.00011,13.81546]
[1778485801993,36.44,80740.2,0.0,0.85427,0.0001,13.69198]
[1778485803000,36.44,80740.35,0.0,0.85428,0.0001,13.69117]
[1778485808035,36.44,80742.86,0.0,0.85453,0.0001,13.67583]
[1778485809042,36.44,80745.58,0.0,0.85481,0.0001,13.65847]
[1778485810049,36.44,80749.35,0.0,0.85521,0.0001,13.63412]
[1778485813070,36.44,80758.92,0.0,0.8562,0.0001,13.57242]
[1778485814077,36.44,80761.74,0.0,0.8565,0.0001,13.55432]
[1778485817099,36.44,80764.14,0.0,0.85674,0.0001,13.53915]
[1778485819113,36.44,80761.15,0.0,0.85643,0.0001,13.55863]
[1778485822139,36.44,80754.68,0.0,0.85575,0.0001,13.6006]
[1778485825160,36.44,80751.6,0.0,0.85544,0.0001,13.62011]
[1778485831202,36.44,80751.86,0.0,0.85552,0.0001,13.61212]
[1778485834223,36.44,80755.82,0.0,0.85595,0.0001,13.58595]
[1778485836237,36.44,80761.54,0.0,0.85655,0.0001,13.5487]
[1778485841272,36.44,80760.62,0.0,0.85644,0.0001,13.55524]
[1778485847315,36.44,80761.17,0.0,0.85649,0.0001,13.55222]
[1778485849328,36.44,80758.62,0.0,0.85622,0.0001,13.56881]
[1778485850335,36.44,80754.05,0.0,0.85575,0.0001,13.59833]
[1778485851342,36.44,80750.69,0.0,0.8554,0.0001,13.62001]
[1778485852349,36.44,80747.95,0.0,0.85511,0.0001,13.63767]
[1778485855370,36.44,80750.85,0.0,0.85542,0.0001,13.61888]
[1778485859408,36.44,80756.35,0.0,0.85599,0.0001,13.58347]
[1778485864445,36.44,80755.74,0.0,0.85592,0.0001,13.58767]
[1778485869480,36.44,80756.24,0.0,0.85597,0.0001,13.58468]
[1778485876529,36.44,80756.16,0.0,0.85595,0.0001,13.58553]
[1778485881564,36.44,80756.11,0.0,0.85595,0.0001,13.58603]
[1778485882573,36.44,80753.67,0.0,0.85569,0.0001,13.6018]
[1778485883580,36.44,80745.64,0.0,0.85485,0.0001,13.6536]
[1778485888614,36.44,80745.03,0.0,0.85479,0.0001,13.65726]
[1778485893649,36.44,80747.78,0.0,0.85513,0.0001,13.63433]
[1778485894656,36.44,80751.11,0.0,0.85547,0.0001,13.61283]
[1778485898684,36.44,80753.76,0.0,0.85575,0.0001,13.59572]
[1778485901710,36.44,80756.78,0.0,0.85605,0.0001,13.57709]
[1778485902714,36.44,80762.57,0.0,0.85665,0.0001,13.53982]
[1778485903721,36.44,80765.1,0.0,0.85691,0.0001,13.52361]
[1778485906742,36.44,80768.65,0.0,0.85727,0.0001,13.50108]
[1778485910770,36.44,80773.02,0.0,0.85772,0.0001,13.4735]
[1778485913494,36.45,80772.78,0.0,0.85769,0.0001,13.47542]
[1778485919833,36.45,80775.26,0.0,0.85792,0.0001,13.46065]
[1778485920840,36.45,80777.91,0.0,0.85819,0.0001,13.44379]
[1778485921847,36.45,80780.57,0.0,0.85847,0.0001,13.42668]
[1778485926882,36.45,80779.24,0.0,0.85833,0.0001,13.43542]
[1778485928897,36.45,80775.31,0.0,0.85792,0.0001,13.46097]
[1778485932925,36.45,80769.4,0.0,0.8573,0.0001,13.49977]
[1778485937960,36.45,80766.75,0.0,0.85701,0.0001,13.51742]
[1778485942996,36.45,80768.15,0.0,0.85715,0.0001,13.50882]
[1778485945010,36.45,80772.79,0.0,0.85763,0.0001,13.47914]
[1778485949038,36.46,80776.61,0.0,0.85801,0.0001,13.45517]
[1778485954073,36.46,80777.84,0.0,0.85818,0.0001,13.4422]
[1778485959109,36.46,80776.9,0.0,0.85807,0.0001,13.44898]
[1778485964143,36.46,80775.78,0.0,0.85794,0.0001,13.45705]
[1778485969178,36.46,80774.7,0.0,0.85782,0.0001,13.46474]
[1778485971193,36.46,80771.29,0.0,0.85747,0.0001,13.48695]
[1778485976229,36.46,80772.57,0.0,0.85759,0.0001,13.47926]
[1778485980257,36.46,80762.12,0.0,0.8565,0.0001,13.54697]
[1778485981264,36.46,80757.43,0.0,0.85601,0.0001,13.57721]
[1778485983279,36.46,80759.93,0.0,0.85628,0.0001,13.56105]
[1778485988314,36.46,80761.92,0.0,0.85648,0.0001,13.54824]
[1778485992256,36.46,80762.03,0.0,0.85649,0.0001,13.54758]
[1778485996370,36.46,80768.03,0.0,0.85711,0.0001,13.50901]
[1778486000398,36.47,80771.21,0.0,0.85744,0.0001,13.48872]
[1778486005433,36.47,80770.47,0.0,0.85736,0.0001,13.49383]
[1778486009519,36.47,80772.16,0.0,0.85753,0.0001,13.48327]
[1778486017517,36.47,80778.66,0.0,0.85823,0.0001,13.43715]
[1778486021545,36.47,80781.44,0.0,0.8585,0.0001,13.41981]
[1778486026581,36.47,80781.2,0.0,0.85847,0.0001,13.42212]
[1778486031615,36.47,80782.08,0.0,0.85855,0.0001,13.41719]
[1778486036650,36.48,80782.0,0.0,0.85853,0.0001,13.41844]
[1778486040679,36.48,80774.31,0.0,0.85773,0.0001,13.46851]
[1778486041686,36.48,80771.88,0.0,0.85747,0.0001,13.48422]
[1778486046721,36.48,80771.72,0.0,0.85745,0.0001,13.48546]
[1778486052763,36.48,80771.51,0.0,0.85743,0.0001,13.48708]
[1778486057798,36.48,80771.32,0.0,0.8574,0.0001,13.48852]
[1778486063840,36.48,80772.57,0.0,0.85753,0.0001,13.48078]
[1778486065854,36.48,80764.87,0.0,0.85673,0.0001,13.53045]
[1778486066861,36.48,80759.79,0.0,0.85621,0.0001,13.56314]
[1778486070889,36.48,80755.63,0.0,0.85578,0.0001,13.58926]
[1778486075924,36.47,80755.39,0.0,0.85582,0.0001,13.58444]
[1778486077454,36.47,80755.39,0.0,0.85582,0.0001,13.58444]
[1778486080959,36.47,80746.42,0.0,0.85491,0.0001,13.64083]
[1778486085994,36.47,80744.31,0.0,0.85472,0.0001,13.65266]
[1778486091033,36.46,80742.27,0.0,0.85453,0.0001,13.66405]
[1778486099089,36.46,80742.69,0.0,0.85462,0.0001,13.6585]
[1778486101103,36.45,80745.62,0.0,0.85494,0.0001,13.63893]
[1778486104124,36.45,80748.16,0.0,0.85522,0.0001,13.62166]
[1778486109159,36.45,80747.92,0.0,0.85521,0.0001,13.62187]
[1778486114194,36.45,80747.93,0.0,0.85523,0.0001,13.62054]
[1778486119229,36.44,80746.13,0.0,0.85506,0.0001,13.63096]
[1778486120236,36.44,80743.6,0.0,0.8548,0.0001,13.64704]
[1778486126278,36.44,80743.78,0.0,0.85484,0.0001,13.64442]
[1778486131313,36.44,80745.34,0.0,0.85507,0.0001,13.6283]
[1778486136348,36.43,80745.54,0.0,0.8551,0.0001,13.62606]
[1778486139370,36.43,80735.74,0.0,0.85408,0.00011,13.68871]
[1778486140376,36.43,80729.99,0.0,0.85348,0.00011,13.72556]
[1778486145411,36.43,80727.79,0.0,0.85328,0.00011,13.7382]
[1778486149439,36.42,80722.53,0.0,0.85274,0.00011,13.77089]
[1778486154475,36.42,80720.78,0.0,0.85257,0.00011,13.78148]
[1778486156488,36.42,80723.48,0.0,0.85286,0.00011,13.76374]
[1778486161523,36.42,80728.48,0.0,0.8534,0.00011,13.73077]
[1778486162531,36.42,80735.66,0.0,0.85415,0.00011,13.68427]
[1778486165551,36.42,80734.02,0.0,0.85399,0.00011,13.6942]
[1778486170586,36.41,80733.24,0.0,0.85393,0.00011,13.69776]
[1778486175621,36.41,80732.75,0.0,0.8539,0.00011,13.6995]
[1778486180656,36.41,80733.67,0.0,0.85402,0.00011,13.69217]
[1778486185691,36.4,80733.68,0.0,0.85405,0.00011,13.69051]
[1778486190726,36.4,80734.12,0.0,0.85412,0.00011,13.68637]
[1778486195761,36.4,80734.68,0.0,0.85424,0.00011,13.67658]
[1778486200796,36.39,80734.44,0.0,0.85423,0.00011,13.67689]
[1778486205831,36.39,80734.45,0.0,0.85425,0.00011,13.67553]
[1778486210866,36.39,80734.08,0.0,0.85423,0.00011,13.6766]
[1778486215901,36.38,80733.99,0.0,0.85425,0.00011,13.67582]
[1778486218922,36.38,80727.78,0.0,0.85361,0.00011,13.71514]
[1778486219929,36.38,80724.88,0.0,0.8533,0.00011,13.73356]
[1778486221630,36.38,80716.54,0.0,0.85243,0.00011,13.78712]
[1778486223957,36.38,80713.36,0.0,0.85211,0.00011,13.80637]
[1778486226981,36.37,80709.19,0.0,0.85169,0.00011,13.83195]
[1778486231009,36.37,80706.53,0.0,0.85144,0.00011,13.84711]
[1778486238059,36.36,80707.44,0.0,0.85159,0.00011,13.83763]
[1778486240073,36.36,80704.74,0.0,0.85132,0.00011,13.8541]
[1778486242087,36.35,80701.54,0.0,0.851,0.00011,13.87375]
[1778486247122,36.35,80703.79,0.0,0.85128,0.00011,13.85652]
[1778486252157,36.34,80703.89,0.0,0.85137,0.00011,13.84831]
[1778486258199,36.33,80703.72,0.0,0.85141,0.00011,13.8463]
[1778486263234,36.33,80706.82,0.0,0.85178,0.00011,13.82363]
[1778486268269,36.32,80704.76,0.0,0.8516,0.00011,13.83451]
[1778486273304,36.32,80704.62,0.0,0.85162,0.00011,13.83295]
[1778486278340,36.31,80706.69,0.0,0.85188,0.00011,13.81712]
[1778486280354,36.31,80710.82,0.0,0.85233,0.00011,13.78966]
[1778486282368,36.31,80713.75,0.0,0.85264,0.00011,13.77081]
[1778486287403,36.31,80713.65,0.0,0.85263,0.00011,13.77185]
[1778486292438,36.31,80715.27,0.0,0.85279,0.00011,13.76174]
[1778486297473,36.31,80717.92,0.0,0.85306,0.00011,13.74502]
[1778486302508,36.31,80718.43,0.0,0.85311,0.00011,13.74224]
[1778486303751,36.31,80724.21,0.0,0.85372,0.00011,13.70466]
[1778486309557,36.31,80723.49,0.0,0.85366,0.00011,13.7087]
[1778486316606,36.31,80722.23,0.0,0.85358,0.00011,13.71131]
[1778486320634,36.31,80716.03,0.0,0.85292,0.00011,13.75115]
[1778486321641,36.31,80713.38,0.0,0.85264,0.00011,13.76825]
[1778486325669,36.31,80711.29,0.0,0.85243,0.00011,13.78121]
[1778486330704,36.3,80711.92,0.0,0.85251,0.00011,13.77631]
[1778486335739,36.3,80711.86,0.0,0.85252,0.00011,13.77589]
[1778486340774,36.3,80713.2,0.0,0.85267,0.00011,13.76643]
[1778486343795,36.3,80718.22,0.0,0.85321,0.00011,13.73346]
[1778486346816,36.3,80720.89,0.0,0.8535,0.00011,13.71572]
[1778486351851,36.3,80721.55,0.0,0.85358,0.00011,13.71095]
[1778486352858,36.3,80724.42,0.0,0.85388,0.00011,13.69226]
[1778486353865,36.3,80727.21,0.0,0.85418,0.00011,13.6741]
[1778486356886,36.3,80730.27,0.0,0.8545,0.00011,13.65414]
[1778486359907,36.3,80726.74,0.0,0.85413,0.00011,13.67697]
[1778486363936,36.3,80723.03,0.0,0.85374,0.00011,13.7008]
[1778486368970,36.3,80723.19,0.0,0.85377,0.00011,13.69944]
[1778486372998,36.29,80720.64,0.0,0.85354,0.00011,13.7108]
[1778486379040,36.29,80720.89,0.0,0.85358,0.00011,13.70862]
[1778486380047,36.29,80720.89,0.0,0.85358,0.00011,13.70862]
[1778486381832,36.29,80720.81,0.0,0.85357,0.00011,13.70903]
[1778486381911,36.29,80720.57,0.0,0.85355,0.00011,13.71036]
[1778486387096,36.29,80721.83,0.0,0.85369,0.00011,13.70153]
[1778486392131,36.29,80722.09,0.0,0.85371,0.00011,13.70023]
[1778486396159,36.29,80726.33,0.0,0.85416,0.00011,13.67299]
[1778486400774,36.29,80726.39,0.0,0.85416,0.00011,13.67284]
[1778486400060,36.29,80726.39,0.0,0.85416,0.00011,13.67284]
[1778486410537,36.29,80726.39,0.0,0.85416,0.00011,13.67284]
[1778486410539,36.29,80717.97,0.0,0.85327,0.00011,13.72748]
[1778486416351,36.29,80717.58,0.0,0.85323,0.00011,13.73001]
[1778486421843,36.29,80718.98,0.0,0.85338,0.00011,13.72093]
[1778486422399,36.29,80718.44,0.0,0.85332,0.00011,13.72443]
[1778486427434,36.29,80715.13,0.0,0.85297,0.00011,13.74588]
[1778486430945,36.29,80715.13,0.0,0.85297,0.00011,13.74588]
[1778486430957,36.29,80715.13,0.0,0.85297,0.00011,13.74588]
[1778486431060,36.29,80715.13,0.0,0.85297,0.00011,13.74588]
[1778486436913,36.29,80716.42,0.0,0.85315,0.00011,13.73258]
[1778486442539,36.29,80722.93,0.0,0.85383,0.00011,13.69039]
[1778486445382,36.29,80725.77,0.0,0.85413,0.00011,13.67199]
[1778486445423,36.29,80725.77,0.0,0.85413,0.00011,13.67199]
[1778486445561,36.29,80725.77,0.0,0.85413,0.00011,13.67199]
[1778486448581,36.29,80734.76,0.0,0.85508,0.00011,13.61403]
[1778486451330,36.29,80736.44,0.0,0.85525,0.0001,13.60347]
[1778486456637,36.3,80731.89,0.0,0.85475,0.00011,13.63449]
[1778486457301,36.3,80731.89,0.0,0.85475,0.00011,13.63449]
[1778486457308,36.3,80731.89,0.0,0.85475,0.00011,13.63449]
[1778486457359,36.3,80731.89,0.0,0.85475,0.00011,13.63449]
[1778486462680,36.3,80734.29,0.0,0.85498,0.00011,13.61988]
[1778486463251,36.3,80734.29,0.0,0.85498,0.00011,13.61988]
[1778486463687,36.3,80750.64,0.0,0.85669,0.0001,13.51425]
[1778486464694,36.3,80753.25,0.0,0.85696,0.0001,13.49747]
[1778486469709,36.3,80756.22,0.0,0.85726,0.0001,13.47892]
[1778486469808,36.3,80756.22,0.0,0.85726,0.0001,13.47892]
[1778486469860,36.3,80756.22,0.0,0.85726,0.0001,13.47892]
[1778486471745,36.3,80764.01,0.0,0.85806,0.0001,13.42918]
[1778486473759,36.31,80767.24,0.0,0.85838,0.0001,13.4089]
[1778486474766,36.31,80759.73,0.0,0.8576,0.0001,13.45778]
[1778486475241,36.31,80759.73,0.0,0.8576,0.0001,13.45778]
[1778486475813,36.31,80759.73,0.0,0.8576,0.0001,13.45778]
[1778486475911,36.31,80757.97,0.0,0.85741,0.0001,13.46941]
[1778486478794,36.31,80748.42,0.0,0.85641,0.0001,13.53188]
[1778486480808,36.31,80745.51,0.0,0.8561,0.0001,13.55098]
[1778486481292,36.31,80745.51,0.0,0.8561,0.0001,13.55098]
[1778486481308,36.31,80745.51,0.0,0.8561,0.0001,13.55098]
[1778486481362,36.31,80745.51,0.0,0.8561,0.0001,13.55098]
[1778486481810,36.31,80745.51,0.0,0.8561,0.0001,13.55098]
[1778486481815,36.31,80746.65,0.0,0.85622,0.0001,13.54371]
[1778486486851,36.31,80751.72,0.0,0.85674,0.0001,13.51144]
[1778486487134,36.31,80751.72,0.0,0.85674,0.0001,13.51144]
[1778486492893,36.31,80754.93,0.0,0.8571,0.0001,13.4866]
[1778486493080,36.31,80754.93,0.0,0.8571,0.0001,13.4866]
[1778486493308,36.31,80754.93,0.0,0.8571,0.0001,13.4866]
[1778486493361,36.31,80754.93,0.0,0.8571,0.0001,13.4866]
[1778486498934,36.32,80755.13,0.0,0.8571,0.0001,13.48632]
[1778486499044,36.32,80755.13,0.0,0.8571,0.0001,13.48632]
[1778486504976,36.32,80752.47,0.0,0.85681,0.0001,13.50453]
[1778486504995,36.32,80752.47,0.0,0.85681,0.0001,13.50453]
[1778486505067,36.32,80752.47,0.0,0.85681,0.0001,13.50453]
[1778486505119,36.32,80752.47,0.0,0.85681,0.0001,13.50453]
[1778486509004,36.32,80743.57,0.0,0.85588,0.0001,13.56217]
[1778486511681,36.32,80740.14,0.0,0.85552,0.0001,13.58441]
[1778486513473,36.32,80739.82,0.0,0.85549,0.0001,13.58648]
[1778486516053,36.32,80735.31,0.0,0.85502,0.00011,13.61557]
[1778486519421,36.32,80734.4,0.0,0.85492,0.00011,13.62129]
[1778486519558,36.32,80734.4,0.0,0.85492,0.00011,13.62129]
[1778486519609,36.32,80734.4,0.0,0.85492,0.00011,13.62129]
[1778486523102,36.32,80728.54,0.0,0.85432,0.00011,13.65864]
[1778486525394,36.32,80727.13,0.0,0.85417,0.00011,13.66759]
[1778486531331,36.31,80728.2,0.0,0.8543,0.00011,13.65951]
[1778486531558,36.31,80728.2,0.0,0.8543,0.00011,13.65951]
[1778486531610,36.31,80728.2,0.0,0.8543,0.00011,13.65951]
[1778486537292,36.31,80728.66,0.0,0.85437,0.00011,13.65536]
[1778486543240,36.31,80728.83,0.0,0.8544,0.00011,13.65309]
[1778486543307,36.31,80728.83,0.0,0.8544,0.00011,13.65309]
[1778486549286,36.3,80726.42,0.0,0.85417,0.00011,13.66741]
[1778486552307,36.3,80723.5,0.0,0.85392,0.00011,13.68065]
[1778486557342,36.3,80713.56,0.0,0.85288,0.00011,13.7438]
[1778486558350,36.3,80707.83,0.0,0.85228,0.00011,13.7806]
[1778486563385,36.29,80705.44,0.0,0.85205,0.00011,13.79418]
[1778486567413,36.29,80700.45,0.0,0.85154,0.00011,13.82516]
[1778486570434,36.29,80696.02,0.0,0.85109,0.00011,13.85273]
[1778486575469,36.28,80697.79,0.0,0.85131,0.00011,13.83931]
[1778486580504,36.28,80694.96,0.0,0.85103,0.00011,13.85588]
[1778486585539,36.27,80693.31,0.0,0.85089,0.00011,13.86461]
[1778486590574,36.27,80693.33,0.0,0.85091,0.00011,13.86353]
[1778486596619,36.27,80689.29,0.0,0.85049,0.00011,13.88876]
[1778486605683,36.26,80687.99,0.0,0.85037,0.00011,13.89567]
[1778486611726,36.26,80687.91,0.0,0.85042,0.00011,13.89028]
[1778486612733,36.26,80701.3,0.0,0.85186,0.00011,13.80322]
[1778486614747,36.26,80702.82,0.0,0.85202,0.00011,13.79318]
[1778486619782,36.26,80706.03,0.0,0.85237,0.00011,13.77228]
[1778486622803,36.26,80711.3,0.0,0.85293,0.00011,13.73812]
[1778486628845,36.26,80711.07,0.0,0.85292,0.00011,13.7385]
[1778486633880,36.27,80712.67,0.0,0.85304,0.00011,13.73118]
[1778486638915,36.28,80713.71,0.0,0.85306,0.00011,13.73013]
[1778486643950,36.29,80716.79,0.0,0.85334,0.00011,13.71308]
[1778486649023,36.29,80721.08,0.0,0.85381,0.00011,13.68442]
[1778486655065,36.28,80721.93,0.0,0.85392,0.00011,13.67794]
[1778486660100,36.28,80720.94,0.0,0.85383,0.00011,13.6835]
[1778486665135,36.28,80720.15,0.0,0.85376,0.00011,13.68769]
[1778486669906,36.28,80721.12,0.0,0.85387,0.00011,13.68085]
[1778486669993,36.28,80720.6,0.0,0.85382,0.00011,13.68404]
[1778486670182,36.28,80701.7,0.0,0.85181,0.00011,13.80665]
[1778486671181,36.28,80696.46,0.0,0.85129,0.00011,13.83559]
[1778486673838,36.28,80697.24,0.0,0.85137,0.00011,13.83038]
[1778486673893,36.28,80697.4,0.0,0.85139,0.00011,13.82921]
[1778486675835,36.28,80697.06,0.0,0.85136,0.00011,13.83128]
[1778486675920,36.28,80697.1,0.0,0.85137,0.00011,13.83076]
[1778486681251,36.27,80698.31,0.0,0.85151,0.00011,13.82224]
[1778486686286,36.27,80698.8,0.0,0.85157,0.00011,13.81854]
[1778486690314,36.27,80693.81,0.0,0.85104,0.00011,13.8504]
[1778486695349,36.27,80694.17,0.0,0.85109,0.00011,13.84734]
[1778486700384,36.27,80693.96,0.0,0.85108,0.00011,13.84801]
[1778486702398,36.27,80721.44,0.0,0.85402,0.00011,13.66924]
[1778486703407,36.27,80725.67,0.0,0.85446,0.00011,13.64168]
[1778486706426,36.26,80718.86,0.0,0.85375,0.00011,13.68552]
[1778486708440,36.26,80713.9,0.0,0.85324,0.00011,13.71687]
[1778486713475,36.26,80711.78,0.0,0.85304,0.00011,13.72869]
[1778486718510,36.26,80711.56,0.0,0.85303,0.00011,13.72915]
[1778486720525,36.25,80705.28,0.0,0.85237,0.00011,13.76953]
[1778486725560,36.25,80705.68,0.0,0.85243,0.00011,13.76597]
[1778486730595,36.25,80705.91,0.0,0.85247,0.00011,13.76333]
[1778486735632,36.25,80711.39,0.0,0.85311,0.00011,13.72174]
[1778486740667,36.24,80725.51,0.0,0.85462,0.00011,13.62921]
[1778486741674,36.24,80734.64,0.0,0.85559,0.00011,13.56995]
[1778486744696,36.24,80728.98,0.0,0.85499,0.00011,13.60672]
[1778486749730,36.24,80728.8,0.0,0.85497,0.00011,13.60778]
[1778486754767,36.24,80729.36,0.0,0.85503,0.00011,13.60411]
[1778486760976,36.24,80729.43,0.0,0.85504,0.00011,13.60364]
[1778486763830,36.24,80741.5,0.0,0.85631,0.0001,13.52539]
[1778486765844,36.24,80742.0,0.0,0.85636,0.0001,13.52229]
[1778486770879,36.24,80739.24,0.0,0.85608,0.0001,13.53949]
[1778486775914,36.24,80740.43,0.0,0.85621,0.0001,13.53112]
[1778486780949,36.24,80739.96,0.0,0.85617,0.0001,13.53363]
[1778486785984,36.24,80740.59,0.0,0.85625,0.0001,13.52909]
[1778486791019,36.24,80741.01,0.0,0.85634,0.0001,13.52102]
[1778486796054,36.24,80739.28,0.0,0.85616,0.0001,13.53179]
[1778486801093,36.24,80741.99,0.0,0.85645,0.0001,13.51391]
[1778486806128,36.24,80745.39,0.0,0.85681,0.0001,13.49181]
[1778486811163,36.24,80749.06,0.0,0.85719,0.0001,13.46808]
[1778486816198,36.24,80748.28,0.0,0.85711,0.0001,13.47328]
[1778486821233,36.24,80750.44,0.0,0.85733,0.0001,13.45935]
[1778486826268,36.24,80747.86,0.0,0.85706,0.0001,13.47613]
[1778486831304,36.24,80745.4,0.0,0.8568,0.0001,13.49206]
[1778486832310,36.24,80740.35,0.0,0.85628,0.0001,13.52478]
[1778486833317,36.24,80735.88,0.0,0.85581,0.0001,13.55369]
[1778486835331,36.24,80728.75,0.0,0.85506,0.00011,13.59972]
[1778486839360,36.23,80726.42,0.0,0.85483,0.00011,13.61406]
[1778486844394,36.23,80726.47,0.0,0.85485,0.00011,13.61266]
[1778486849437,36.23,80726.98,0.0,0.85492,0.00011,13.60819]
[1778486852452,36.23,80723.6,0.0,0.85462,0.00011,13.62446]
[1778486857487,36.22,80721.69,0.0,0.85444,0.00011,13.63554]
[1778486860508,36.22,80728.71,0.0,0.85519,0.00011,13.58914]
[1778486861515,36.22,80732.96,0.0,0.85564,0.00011,13.56134]
[1778486866550,36.22,80732.77,0.0,0.85564,0.00011,13.56173]
[1778486870578,36.22,80737.44,0.0,0.85614,0.0001,13.53074]
[1778486871585,36.22,80746.91,0.0,0.85713,0.0001,13.46919]
[1778486872592,36.22,80746.96,0.0,0.85714,0.0001,13.46882]
[1778486877627,36.22,80746.99,0.0,0.85714,0.0001,13.46849]
[1778486880648,36.22,80754.88,0.0,0.85796,0.0001,13.41733]
[1778486885683,36.22,80751.42,0.0,0.8576,0.0001,13.43995]
[1778486886690,36.22,80745.94,0.0,0.85703,0.0001,13.47551]
[1778486891725,36.22,80747.21,0.0,0.85716,0.0001,13.46722]
[1778486893739,36.22,80741.6,0.0,0.85658,0.0001,13.50357]
[1778486898774,36.22,80742.26,0.0,0.85665,0.0001,13.49909]
[1778486903810,36.22,80739.07,0.0,0.85631,0.0001,13.51982]
[1778486908848,36.22,80729.43,0.0,0.85529,0.00011,13.58319]
[1778486909854,36.22,80718.83,0.0,0.85417,0.00011,13.65208]
[1778486910861,36.22,80713.8,0.0,0.85363,0.00011,13.68473]
[1778486911869,36.22,80708.86,0.0,0.85315,0.00011,13.71179]
[1778486912875,36.22,80697.67,0.0,0.85196,0.00011,13.78437]
[1778486913882,36.22,80696.22,0.0,0.85181,0.00011,13.79359]
[1778486918917,36.22,80691.91,0.0,0.85136,0.00011,13.82048]
[1778486923952,36.21,80691.22,0.0,0.85131,0.00011,13.82363]
[1778486928987,36.21,80694.11,0.0,0.85164,0.00011,13.80353]
[1778486934024,36.21,80694.8,0.0,0.85173,0.00011,13.79786]
[1778486939059,36.2,80697.25,0.0,0.85202,0.00011,13.78083]
[1778486943098,36.2,80680.84,0.0,0.85027,0.00011,13.88664]
[1778486944095,36.2,80672.49,0.0,0.84936,0.00011,13.94095]
[1778486945102,36.2,80672.39,0.0,0.84935,0.00011,13.94149]
[1778486950137,36.2,80672.4,0.0,0.84937,0.00011,13.94051]
[1778486955172,36.2,80675.27,0.0,0.84969,0.00011,13.92103]
[1778486960207,36.2,80674.34,0.0,0.84959,0.00011,13.92708]
[1778486965242,36.19,80671.86,0.0,0.84934,0.00011,13.94246]
[1778486969270,36.19,80663.97,0.0,0.84849,0.00011,13.99293]
[1778486971284,36.19,80661.05,0.0,0.84823,0.00011,14.00649]
[1778486972293,36.19,80648.81,0.0,0.84689,0.00011,14.0859]
[1778486973298,36.18,80647.9,0.0,0.84685,0.00011,14.08834]
[1778486978333,36.14,80649.33,0.0,0.84728,0.00011,14.06236]
[1778486983376,36.14,80649.37,0.0,0.84731,0.00011,14.06052]
[1778486988403,36.12,80647.84,0.0,0.84722,0.00011,14.06594]
[1778486994445,36.12,80648.04,0.0,0.84727,0.00011,14.06269]
[1778486996459,36.12,80653.45,0.0,0.84787,0.00011,14.0268]
[1778486998473,36.12,80648.4,0.0,0.84732,0.00011,14.05942]
[1778487003518,36.11,80648.41,0.0,0.84735,0.00011,14.0579]
[1778487004523,36.11,80643.7,0.0,0.84683,0.00011,14.08852]
[1778487009560,36.1,80642.4,0.0,0.84679,0.00011,14.09123]
[1778487014595,36.09,80641.51,0.0,0.84672,0.00011,14.09488]
[1778487019633,36.09,80636.59,0.0,0.84619,0.00011,14.12637]
[1778487020639,36.09,80627.46,0.0,0.84522,0.00011,14.18376]
[1778487021649,36.09,80633.9,0.0,0.84593,0.00011,14.14173]
[1778487022656,36.07,80641.55,0.0,0.84686,0.00011,14.0867]
[1778487028698,36.07,80642.56,0.0,0.84698,0.00011,14.07916]
[1778487033734,36.07,80650.6,0.0,0.84792,0.00011,14.0207]
[1778487038769,36.06,80652.48,0.0,0.84816,0.00011,14.00684]
[1778487043804,36.06,80652.72,0.0,0.8482,0.00011,14.00401]
[1778487047833,36.06,80657.83,0.0,0.84877,0.00011,13.97033]
[1778487053875,36.06,80653.98,0.0,0.84835,0.00011,13.99528]
[1778487058911,36.06,80656.18,0.0,0.84859,0.00011,13.9808]
[1778487063946,36.06,80656.51,0.0,0.84863,0.00011,13.97868]
[1778487064953,36.06,80662.18,0.0,0.84924,0.00011,13.94166]
[1778487065960,36.06,80668.37,0.0,0.84992,0.00011,13.90131]
[1778487067975,36.06,80672.89,0.0,0.8504,0.00011,13.87207]
[1778487073010,36.06,80682.37,0.0,0.85143,0.00011,13.81008]
[1778487078045,36.06,80681.85,0.0,0.85137,0.00011,13.81372]
[1778487080059,36.06,80676.44,0.0,0.85078,0.00011,13.84909]
[1778487087109,36.06,80676.46,0.0,0.85078,0.00011,13.84894]
[1778487092144,36.06,80666.57,0.0,0.84975,0.00011,13.90855]
[1778487094158,36.06,80663.62,0.0,0.84944,0.00011,13.92762]
[1778487097179,36.06,80658.7,0.0,0.84891,0.00011,13.95942]
[1778487102214,36.06,80661.91,0.0,0.84927,0.00011,13.93783]
[1778487107249,36.06,80660.73,0.0,0.84915,0.00011,13.94498]
[1778487110270,36.06,80665.54,0.0,0.84968,0.00011,13.91323]
[1778487111277,36.06,80670.02,0.0,0.85016,0.00011,13.88412]
[1778487114298,36.06,80674.29,0.0,0.85061,0.00011,13.85679]
[1778487116312,36.06,80680.24,0.0,0.85125,0.00011,13.81838]
[1778487121347,36.06,80688.76,0.0,0.85215,0.00011,13.76395]
[1778487126382,36.06,80688.28,0.0,0.85209,0.00011,13.7676]
[1778487131417,36.06,80692.7,0.0,0.85255,0.00011,13.73921]
[1778487133431,36.06,80699.91,0.0,0.85333,0.00011,13.69215]
[1778487134438,36.06,80709.15,0.0,0.85431,0.00011,13.63174]
[1778487136452,36.06,80711.94,0.0,0.85461,0.00011,13.61363]
[1778487141487,36.06,80710.9,0.0,0.85449,0.00011,13.62065]
[1778487146522,36.06,80711.85,0.0,0.85459,0.00011,13.61464]
[1778487150550,36.07,80706.28,0.0,0.854,0.00011,13.6511]
[1778487152564,36.07,80702.04,0.0,0.85359,0.00011,13.67375]
[1778487157599,36.06,80705.79,0.0,0.85399,0.00011,13.64917]
[1778487162634,36.06,80706.18,0.0,0.85403,0.00011,13.64653]
[1778487164648,36.06,80710.56,0.0,0.8545,0.00011,13.61795]
[1778487165657,36.06,80715.11,0.0,0.85498,0.00011,13.5883]
[1778487170694,36.07,80719.1,0.0,0.8554,0.00011,13.56272]
[1778487175728,36.07,80716.98,0.0,0.85517,0.00011,13.57699]
[1778487177742,36.07,80709.96,0.0,0.85442,0.00011,13.62293]
[1778487180764,36.07,80701.9,0.0,0.85356,0.00011,13.67559]
[1778487181770,36.07,80699.83,0.0,0.85334,0.00011,13.68905]
[1778487182770,36.07,80699.83,0.0,0.85334,0.00011,13.68905]
[1778487182813,36.07,80699.83,0.0,0.85334,0.00011,13.68905]
[1778487183059,36.07,80699.83,0.0,0.85334,0.00011,13.68905]
[1778487186277,36.07,80697.92,0.0,0.85314,0.00011,13.70132]
[1778487186311,36.07,80697.92,0.0,0.85314,0.00011,13.70132]
[1778487186558,36.07,80697.92,0.0,0.85314,0.00011,13.70132]
[1778487188452,36.07,80699.34,0.0,0.85329,0.00011,13.69191]
[1778487188536,36.07,80699.34,0.0,0.85329,0.00011,13.69191]
[1778487188559,36.07,80699.34,0.0,0.85329,0.00011,13.69191]
[1778487188613,36.07,80698.82,0.0,0.85324,0.00011,13.69517]
[1778487190017,36.07,80698.82,0.0,0.85324,0.00011,13.69517]
[1778487190061,36.07,80698.82,0.0,0.85324,0.00011,13.69517]
[1778487195149,36.07,80701.73,0.0,0.85355,0.00011,13.67588]
[1778487195313,36.07,80701.73,0.0,0.85355,0.00011,13.67588]
[1778487195353,36.07,80701.73,0.0,0.85355,0.00011,13.67588]
[1778487195841,36.07,80704.47,0.0,0.85385,0.00011,13.65797]
[1778487196063,36.07,80704.47,0.0,0.85385,0.00011,13.65797]
[1778487197668,36.07,80704.11,0.0,0.85381,0.00011,13.66031]
[1778487197718,36.07,80704.11,0.0,0.85381,0.00011,13.66031]
[1778487197810,36.07,80704.11,0.0,0.85381,0.00011,13.66031]
[1778487197911,36.07,80704.11,0.0,0.85381,0.00011,13.66029]
[1778487200334,36.07,80704.48,0.0,0.85385,0.00011,13.65786]
[1778487200570,36.07,80704.48,0.0,0.85385,0.00011,13.65786]
[1778487200623,36.07,80704.48,0.0,0.85385,0.00011,13.65786]
[1778487201530,36.07,80703.32,0.0,0.85372,0.00011,13.6654]
[1778487201559,36.07,80703.32,0.0,0.85372,0.00011,13.6654]
[1778487201579,36.07,80703.32,0.0,0.85372,0.00011,13.6654]
[1778487201634,36.07,80703.32,0.0,0.85372,0.00011,13.6654]
[1778487202595,36.07,80704.22,0.0,0.85382,0.00011,13.65952]
[1778487202689,36.07,80704.22,0.0,0.85382,0.00011,13.65952]
[1778487202813,36.07,80704.64,0.0,0.85387,0.00011,13.65678]
[1778487204088,36.07,80705.61,0.0,0.85397,0.00011,13.65045]
[1778487204140,36.07,80705.61,0.0,0.85397,0.00011,13.65045]
[1778487204308,36.07,80705.61,0.0,0.85397,0.00011,13.65045]
[1778487204612,36.07,80705.61,0.0,0.85397,0.00011,13.65045]
[1778487204664,36.07,80705.61,0.0,0.85397,0.00011,13.65045]
[1778487204651,36.07,80704.75,0.0,0.85388,0.00011,13.65606]
[1778487204812,36.07,80704.75,0.0,0.85388,0.00011,13.65606]
[1778487206650,36.07,80704.97,0.0,0.8539,0.00011,13.65462]
[1778487206821,36.07,80703.29,0.0,0.85372,0.00011,13.66558]
[1778487207450,36.07,80703.29,0.0,0.85372,0.00011,13.66558]
[1778487207570,36.07,80703.29,0.0,0.85372,0.00011,13.66558]
[1778487209247,36.07,80703.13,0.0,0.85371,0.00011,13.66658]
[1778487209297,36.07,80703.13,0.0,0.85371,0.00011,13.66658]
[1778487209311,36.07,80703.13,0.0,0.85371,0.00011,13.66658]
[1778487209394,36.06,80701.82,0.0,0.85357,0.00011,13.67511]
[1778487211766,36.06,80701.82,0.0,0.85357,0.00011,13.67505]
[1778487211813,36.06,80701.82,0.0,0.85357,0.00011,13.67505]
[1778487211818,36.06,80701.82,0.0,0.85357,0.00011,13.67505]
[1778487213113,36.06,80702.85,0.0,0.85372,0.00011,13.66334]
[1778487213312,36.06,80702.85,0.0,0.85372,0.00011,13.66334]
[1778487215105,36.06,80701.88,0.0,0.85362,0.00011,13.66963]
[1778487215157,36.06,80701.88,0.0,0.85362,0.00011,13.66963]
[1778487215309,36.06,80701.88,0.0,0.85362,0.00011,13.66963]
[1778487215410,36.06,80702.69,0.0,0.8537,0.00011,13.66433]
[1778487216036,36.06,80702.69,0.0,0.8537,0.00011,13.66433]
[1778487216780,36.06,80703.01,0.0,0.85374,0.00011,13.66223]
[1778487216815,36.06,80703.01,0.0,0.85374,0.00011,13.66223]
[1778487216831,36.06,80703.01,0.0,0.85374,0.00011,13.66223]
[1778487216883,36.06,80703.01,0.0,0.85374,0.00011,13.66223]
[1778487217066,36.06,80703.01,0.0,0.85374,0.00011,13.66223]
[1778487217166,36.06,80702.57,0.0,0.85369,0.00011,13.66509]
[1778487218757,36.06,80703.07,0.0,0.85374,0.00011,13.66181]
[1778487218807,36.06,80703.07,0.0,0.85374,0.00011,13.66181]
[1778487224264,36.06,80702.32,0.0,0.85366,0.00011,13.66667]
[1778487224316,36.06,80702.32,0.0,0.85366,0.00011,13.66667]
[1778487224581,36.06,80702.32,0.0,0.85366,0.00011,13.66667]
[1778487224715,36.06,80702.32,0.0,0.85366,0.00011,13.66667]
[1778487224815,36.06,80701.35,0.0,0.85356,0.00011,13.67296]
[1778487225953,36.06,80702.88,0.0,0.85372,0.00011,13.66298]
[1778487226004,36.06,80702.88,0.0,0.85372,0.00011,13.66298]
[1778487226060,36.06,80702.88,0.0,0.85372,0.00011,13.66298]
[1778487226103,36.06,80702.62,0.0,0.8537,0.00011,13.66467]
[1778487227575,36.06,80702.62,0.0,0.8537,0.00011,13.66467]
[1778487227612,36.06,80702.62,0.0,0.8537,0.00011,13.66467]
[1778487227814,36.06,80702.66,0.0,0.8537,0.00011,13.66438]
[1778487230370,36.06,80702.25,0.0,0.85366,0.00011,13.66705]
[1778487230558,36.06,80702.25,0.0,0.85366,0.00011,13.66705]
[1778487232484,36.06,80702.45,0.0,0.85368,0.00011,13.66572]
[1778487232528,36.06,80702.45,0.0,0.85368,0.00011,13.66572]
[1778487232565,36.06,80702.45,0.0,0.85368,0.00011,13.66572]
[1778487232585,36.06,80702.85,0.0,0.85372,0.00011,13.6631]
[1778487234599,36.06,80702.25,0.0,0.85366,0.00011,13.66701]
[1778487234649,36.06,80702.25,0.0,0.85366,0.00011,13.66701]
[1778487234812,36.06,80701.82,0.0,0.85361,0.00011,13.66979]
[1778487236277,36.06,80702.1,0.0,0.85364,0.00011,13.66796]
[1778487236324,36.06,80702.1,0.0,0.85364,0.00011,13.66796]
[1778487236337,36.06,80702.1,0.0,0.85364,0.00011,13.66796]
[1778487236574,36.06,80702.1,0.0,0.85364,0.00011,13.66796]
[1778487236642,36.06,80702.1,0.0,0.85364,0.00011,13.66794]
[1778487236771,36.06,80702.1,0.0,0.85364,0.00011,13.66794]
[1778487237500,36.06,80702.1,0.0,0.85364,0.00011,13.66794]
[1778487237512,36.06,80702.1,0.0,0.85364,0.00011,13.66794]
[1778487237562,36.06,80702.1,0.0,0.85364,0.00011,13.66794]
[1778487239732,36.06,80699.35,0.0,0.85335,0.00011,13.68583]
[1778487239763,36.06,80700.19,0.0,0.85344,0.00011,13.68029]
[1778487239815,36.06,80700.19,0.0,0.85344,0.00011,13.68029]
[1778487240901,36.06,80699.93,0.0,0.85341,0.00011,13.68198]
[1778487240908,36.06,80699.93,0.0,0.85341,0.00011,13.68198]
[1778487241061,36.06,80699.93,0.0,0.85341,0.00011,13.68198]
[1778487241210,36.06,80699.86,0.0,0.85341,0.00011,13.68241]
[1778487242281,36.06,80699.86,0.0,0.85341,0.00011,13.68241]
[1778487242310,36.06,80699.86,0.0,0.85341,0.00011,13.68241]
[1778487243229,36.06,80704.41,0.0,0.85389,0.00011,13.65267]
[1778487244235,36.06,80722.08,0.0,0.85577,0.00011,13.53724]
[1778487245242,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487245776,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487245812,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487245823,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487245858,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487245910,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487246066,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487246509,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487246562,36.06,80724.18,0.0,0.85599,0.00011,13.52348]
[1778487246841,36.06,80724.69,0.0,0.85605,0.00011,13.52004]
[1778487246977,36.06,80724.69,0.0,0.85605,0.00011,13.52004]
[1778487247060,36.06,80724.69,0.0,0.85605,0.00011,13.52004]
[1778487247135,36.06,80724.69,0.0,0.85605,0.00011,13.52004]
[1778487247311,36.06,80724.69,0.0,0.85605,0.00011,13.52004]
[1778487247362,36.06,80724.61,0.0,0.85604,0.00011,13.52056]
[1778487248228,36.06,80724.61,0.0,0.85604,0.00011,13.52056]
[1778487248312,36.06,80724.61,0.0,0.85604,0.00011,13.52056]
[1778487254308,36.06,80726.19,0.0,0.85622,0.00011,13.50974]
[1778487257034,36.06,80726.26,0.0,0.85622,0.00011,13.5092]
[1778487257044,36.06,80726.26,0.0,0.85622,0.00011,13.5092]
[1778487257063,36.06,80726.26,0.0,0.85622,0.00011,13.5092]
[1778487257495,36.06,80726.26,0.0,0.85622,0.00011,13.5092]
[1778487257558,36.06,80726.26,0.0,0.85622,0.00011,13.5092]
[1778487257587,36.06,80726.26,0.0,0.85622,0.00011,13.5092]
[1778487257688,36.06,80726.26,0.0,0.85623,0.00011,13.50895]
[1778487260483,36.06,80728.19,0.0,0.85643,0.00011,13.4963]
[1778487260562,36.06,80728.19,0.0,0.85643,0.00011,13.4963]
[1778487260661,36.06,80728.14,0.0,0.85643,0.00011,13.49647]
[1778487262050,36.06,80728.12,0.0,0.85643,0.00011,13.4966]
[1778487262064,36.06,80728.12,0.0,0.85643,0.00011,13.4966]
[1778487267139,36.06,80725.26,0.0,0.85613,0.00011,13.51478]
[1778487267189,36.06,80725.26,0.0,0.85613,0.00011,13.51478]
[1778487267314,36.06,80725.26,0.0,0.85613,0.00011,13.51478]
[1778487267686,36.06,80725.26,0.0,0.85613,0.00011,13.51478]
[1778487267708,36.06,80724.8,0.0,0.85609,0.00011,13.5176]
[1778487267811,36.06,80724.8,0.0,0.85609,0.00011,13.5176]
[1778487272567,36.06,80724.87,0.0,0.85614,0.00011,13.51192]
[1778487272615,36.06,80724.87,0.0,0.85614,0.00011,13.51192]
[1778487272811,36.06,80725.51,0.0,0.85621,0.00011,13.50758]
[1778487273175,36.06,80725.51,0.0,0.85621,0.00011,13.50758]
[1778487273310,36.06,80725.51,0.0,0.85621,0.00011,13.50758]
[1778487273345,36.06,80725.51,0.0,0.85621,0.00011,13.50758]
[1778487273414,36.06,80725.51,0.0,0.85621,0.00011,13.50758]
[1778487273562,36.06,80725.51,0.0,0.85621,0.00011,13.50758]
[1778487273621,36.06,80726.1,0.0,0.85627,0.00011,13.50366]
[1778487278260,36.06,80728.55,0.0,0.85654,0.00011,13.48749]
[1778487278268,36.06,80728.55,0.0,0.85654,0.00011,13.48749]
[1778487278312,36.06,80728.55,0.0,0.85654,0.00011,13.48749]
[1778487278419,36.06,80728.55,0.0,0.85654,0.00011,13.48749]
[1778487278471,36.06,80728.55,0.0,0.85654,0.00011,13.48749]
[1778487278561,36.06,80728.55,0.0,0.85654,0.00011,13.48749]
[1778487278564,36.06,80728.0,0.0,0.85648,0.00011,13.49095]
[1778487284440,36.06,80725.65,0.0,0.85624,0.00011,13.50608]
[1778487284488,36.06,80725.65,0.0,0.85624,0.00011,13.50608]
[1778487284561,36.06,80725.65,0.0,0.85624,0.00011,13.50608]
[1778487284585,36.06,80725.93,0.0,0.85627,0.00011,13.5042]
[1778487285692,36.06,80725.93,0.0,0.85627,0.00011,13.5042]
[1778487285810,36.06,80725.42,0.0,0.85621,0.00011,13.5074]
[1778487285848,36.06,80725.42,0.0,0.85621,0.00011,13.5074]
[1778487287105,36.06,80725.81,0.0,0.85626,0.00011,13.50485]
[1778487287311,36.06,80725.81,0.0,0.85626,0.00011,13.50485]
[1778487289873,36.05,80726.29,0.0,0.85631,0.00011,13.50154]
[1778487289923,36.05,80726.29,0.0,0.85631,0.00011,13.50154]
[1778487290064,36.05,80726.29,0.0,0.85631,0.00011,13.50154]
[1778487290561,36.05,80726.34,0.0,0.85631,0.00011,13.50116]
[1778487292515,36.05,80725.9,0.0,0.85627,0.00011,13.50397]
[1778487292562,36.05,80725.9,0.0,0.85627,0.00011,13.50397]
[1778487294957,36.05,80727.13,0.0,0.8564,0.00011,13.49576]
[1778487295597,36.05,80733.37,0.0,0.85706,0.00011,13.45472]
[1778487296579,36.05,80733.37,0.0,0.85706,0.00011,13.45472]
[1778487296630,36.05,80733.37,0.0,0.85706,0.00011,13.45472]
[1778487296810,36.05,80735.2,0.0,0.85726,0.0001,13.44253]
[1778487296935,36.05,80735.2,0.0,0.85726,0.0001,13.44253]
[1778487296974,36.05,80735.2,0.0,0.85726,0.0001,13.44253]
[1778487297066,36.05,80735.2,0.0,0.85726,0.0001,13.44253]
[1778487297611,36.05,80734.1,0.0,0.85715,0.00011,13.44944]
[1778487302646,36.05,80735.69,0.0,0.85734,0.0001,13.43775]
[1778487303351,36.05,80735.69,0.0,0.85734,0.0001,13.43775]
[1778487303568,36.05,80735.69,0.0,0.85734,0.0001,13.43775]
[1778487303639,36.05,80735.69,0.0,0.85734,0.0001,13.43775]
[1778487305172,36.05,80738.53,0.0,0.85764,0.0001,13.41874]
[1778487305313,36.05,80738.53,0.0,0.85764,0.0001,13.41874]
[1778487305329,36.05,80738.53,0.0,0.85764,0.0001,13.41874]
[1778487305667,36.05,80738.38,0.0,0.85763,0.0001,13.41947]
[1778487306818,36.05,80737.56,0.0,0.85755,0.0001,13.42456]
[1778487307076,36.05,80737.56,0.0,0.85755,0.0001,13.42456]
[1778487307311,36.05,80737.56,0.0,0.85755,0.0001,13.42456]
[1778487307681,36.05,80738.38,0.0,0.85764,0.0001,13.41895]
[1778487312716,36.04,80739.65,0.0,0.85779,0.0001,13.4094]
[1778487315839,36.04,80739.76,0.0,0.85782,0.0001,13.40794]
[1778487315884,36.04,80739.76,0.0,0.85782,0.0001,13.40794]
[1778487316060,36.04,80739.76,0.0,0.85782,0.0001,13.40794]
[1778487317250,36.04,80739.79,0.0,0.85782,0.0001,13.4075]
[1778487317286,36.04,80739.79,0.0,0.85782,0.0001,13.4075]
[1778487317309,36.04,80739.79,0.0,0.85782,0.0001,13.4075]
[1778487317751,36.04,80740.56,0.0,0.85791,0.0001,13.40223]
[1778487321779,36.04,80744.53,0.0,0.85834,0.0001,13.37542]
[1778487322048,36.04,80744.53,0.0,0.85834,0.0001,13.37542]
[1778487322056,36.04,80744.53,0.0,0.85834,0.0001,13.37542]
[1778487322060,36.04,80744.53,0.0,0.85834,0.0001,13.37542]
[1778487323041,36.04,80745.85,0.0,0.85848,0.0001,13.36661]
[1778487323061,36.04,80745.85,0.0,0.85848,0.0001,13.36661]
[1778487323120,36.04,80745.85,0.0,0.85848,0.0001,13.36661]
[1778487323310,36.04,80745.85,0.0,0.85848,0.0001,13.36661]
[1778487323793,36.04,80743.04,0.0,0.85819,0.0001,13.38473]
[1778487324814,36.04,80743.04,0.0,0.85819,0.0001,13.38473]
[1778487327434,36.03,80746.12,0.0,0.85852,0.0001,13.36401]
[1778487327460,36.03,80746.12,0.0,0.85852,0.0001,13.36401]
[1778487327559,36.03,80746.12,0.0,0.85852,0.0001,13.36401]
[1778487327821,36.03,80749.92,0.0,0.85892,0.0001,13.33906]
[1778487328229,36.03,80749.92,0.0,0.85892,0.0001,13.33906]
[1778487328281,36.03,80749.92,0.0,0.85892,0.0001,13.33906]
[1778487328316,36.03,80749.92,0.0,0.85892,0.0001,13.33906]
[1778487328828,36.03,80749.94,0.0,0.85892,0.0001,13.33878]
[1778487330842,36.03,80745.05,0.0,0.85842,0.0001,13.37035]
[1778487332939,36.03,80743.59,0.0,0.85831,0.0001,13.37473]
[1778487332991,36.03,80743.59,0.0,0.85831,0.0001,13.37473]
[1778487333062,36.03,80743.59,0.0,0.85831,0.0001,13.37473]
[1778487334822,36.03,80743.33,0.0,0.85828,0.0001,13.37624]
[1778487334869,36.03,80744.21,0.0,0.85838,0.0001,13.37031]
[1778487335060,36.03,80744.21,0.0,0.85838,0.0001,13.37031]
[1778487335160,36.03,80746.97,0.0,0.85867,0.0001,13.35215]
[1778487340912,36.03,80746.55,0.0,0.85864,0.0001,13.35404]
[1778487342673,36.03,80746.55,0.0,0.85864,0.0001,13.35404]
[1778487342749,36.03,80746.55,0.0,0.85864,0.0001,13.35404]
[1778487342814,36.03,80746.55,0.0,0.85864,0.0001,13.35404]
[1778487342926,36.03,80750.85,0.0,0.85909,0.0001,13.32576]
[1778487344217,36.03,80750.85,0.0,0.85909,0.0001,13.32576]
[1778487344263,36.03,80750.85,0.0,0.85909,0.0001,13.32576]
[1778487344312,36.03,80750.85,0.0,0.85909,0.0001,13.32576]
[1778487344319,36.03,80754.04,0.0,0.85943,0.0001,13.30489]
[1778487347521,36.03,80752.98,0.0,0.85932,0.0001,13.31166]
[1778487347557,36.03,80752.98,0.0,0.85932,0.0001,13.31166]
[1778487347573,36.03,80752.98,0.0,0.85932,0.0001,13.31166]
[1778487348663,36.03,80752.68,0.0,0.85929,0.0001,13.31356]
[1778487349747,36.03,80752.82,0.0,0.8593,0.0001,13.31253]
[1778487349798,36.03,80752.82,0.0,0.8593,0.0001,13.31253]
[1778487349810,36.03,80752.82,0.0,0.8593,0.0001,13.31253]
[1778487349848,36.03,80757.18,0.0,0.85976,0.0001,13.28413]
[1778487350869,36.03,80758.41,0.0,0.85988,0.0001,13.27612]
[1778487352820,36.03,80756.71,0.0,0.85971,0.0001,13.28719]
[1778487355993,36.03,80758.26,0.0,0.85987,0.0001,13.2771]
[1778487356044,36.03,80758.26,0.0,0.85987,0.0001,13.2771]
[1778487356062,36.03,80758.26,0.0,0.85987,0.0001,13.2771]
[1778487356094,36.03,80758.27,0.0,0.85987,0.0001,13.27704]
[1778487362684,36.03,80758.02,0.0,0.85984,0.0001,13.2787]
[1778487365827,36.03,80760.74,0.0,0.86012,0.0001,13.26102]
[1778487365080,36.03,80774.67,0.0,0.86156,0.0001,13.17041]
[1778487366068,36.03,80774.67,0.0,0.86156,0.0001,13.17041]
[1778487366087,36.03,80774.69,0.0,0.86154,0.0001,13.17185]
[1778487371122,36.05,80777.3,0.0,0.8617,0.0001,13.16155]
[1778487377168,36.06,80772.91,0.0,0.86119,0.0001,13.19443]
[1778487378175,36.06,80765.85,0.0,0.86046,0.0001,13.24042]
[1778487379182,36.06,80761.94,0.0,0.86005,0.0001,13.26587]
[1778487380092,36.06,80761.94,0.0,0.86005,0.0001,13.26587]
[1778487380142,36.06,80761.94,0.0,0.86005,0.0001,13.26587]
[1778487380312,36.06,80761.94,0.0,0.86005,0.0001,13.26587]
[1778487380413,36.06,80761.18,0.0,0.85997,0.0001,13.27081]
[1778487384217,36.06,80754.18,0.0,0.85925,0.0001,13.31625]
[1778487386163,36.06,80751.23,0.0,0.85894,0.0001,13.33538]
[1778487386200,36.06,80751.23,0.0,0.85894,0.0001,13.33538]
[1778487386310,36.06,80751.23,0.0,0.85894,0.0001,13.33538]
[1778487386340,36.06,80746.54,0.0,0.85846,0.0001,13.36582]
[1778487389253,36.06,80737.98,0.0,0.85757,0.0001,13.42109]
[1778487391869,36.06,80736.33,0.0,0.8574,0.0001,13.43159]
[1778487391921,36.06,80737.12,0.0,0.85753,0.0001,13.42123]
[1778487392060,36.06,80737.12,0.0,0.85753,0.0001,13.42123]
[1778487392273,36.05,80736.73,0.0,0.85749,0.0001,13.42352]
[1778487393280,36.05,80729.04,0.0,0.85669,0.00011,13.47336]
[1778487398316,36.05,80727.87,0.0,0.85659,0.00011,13.47934]
[1778487399814,36.05,80727.87,0.0,0.85659,0.00011,13.47934]
[1778487399882,36.05,80731.09,0.0,0.85694,0.00011,13.45776]
[1778487399974,36.05,80731.09,0.0,0.85694,0.00011,13.45776]
[1778487400810,36.05,80731.09,0.0,0.85694,0.00011,13.45776]
[1778487400815,36.05,80736.18,0.0,0.85747,0.0001,13.42438]
[1778487403766,36.05,80737.16,0.0,0.85758,0.0001,13.41779]
[1778487403828,36.05,80737.16,0.0,0.85758,0.0001,13.41779]
[1778487403852,36.05,80731.44,0.0,0.85699,0.00011,13.45457]
[1778487404811,36.05,80731.44,0.0,0.85699,0.00011,13.45457]
[1778487404899,36.05,80727.11,0.0,0.85654,0.00011,13.48248]
[1778487405365,36.05,80724.41,0.0,0.85625,0.00011,13.50008]
[1778487409611,36.04,80726.16,0.0,0.85645,0.00011,13.48767]
[1778487415439,36.04,80727.52,0.0,0.85663,0.00011,13.47657]
[1778487417453,36.04,80732.18,0.0,0.85713,0.00011,13.44558]
[1778487420474,36.03,80726.85,0.0,0.85658,0.00011,13.47953]
[1778487425509,36.03,80726.94,0.0,0.85662,0.00011,13.47745]
[1778487430544,36.03,80725.06,0.0,0.85644,0.00011,13.48828]
[1778487434572,36.02,80728.35,0.0,0.85681,0.00011,13.46557]
[1778487435579,36.02,80724.29,0.0,0.85638,0.00011,13.49176]
[1778487440614,36.02,80722.95,0.0,0.85627,0.00011,13.49897]
[1778487446656,36.02,80723.13,0.0,0.85631,0.00011,13.4959]
[1778487451691,36.01,80723.62,0.0,0.85643,0.00011,13.48617]
[1778487456726,36.01,80723.72,0.0,0.85647,0.00011,13.48403]
[1778487457733,36.01,80731.84,0.0,0.85733,0.00011,13.43076]
[1778487458740,36.01,80724.46,0.0,0.85655,0.00011,13.47862]
[1778487462772,36.0,80721.2,0.0,0.85623,0.00011,13.4988]
[1778487463775,36.0,80709.88,0.0,0.85504,0.00011,13.57208]
[1778487464782,36.0,80710.35,0.0,0.85509,0.00011,13.56886]
[1778487469817,36.0,80712.0,0.0,0.8553,0.00011,13.55607]
[1778487471524,36.0,80711.82,0.0,0.85528,0.00011,13.55686]
[1778487474814,35.99,80712.49,0.0,0.85537,0.00011,13.55133]
[1778487479887,35.99,80714.11,0.0,0.85558,0.00011,13.53854]
[1778487481961,35.99,80720.98,0.0,0.85632,0.00011,13.49295]
[1778487482908,35.99,80726.9,0.0,0.85695,0.00011,13.454]
[1778487485541,35.98,80728.32,0.0,0.85711,0.00011,13.44423]
[1778487486810,35.98,80729.05,0.0,0.85719,0.00011,13.43923]
[1778487487943,35.98,80734.74,0.0,0.85779,0.0001,13.40163]
[1778487492978,35.98,80737.39,0.0,0.85808,0.0001,13.38345]
[1778487498013,35.98,80738.36,0.0,0.8582,0.0001,13.37633]
[1778487503048,35.98,80738.37,0.0,0.85821,0.0001,13.37559]
[1778487508083,35.98,80744.03,0.0,0.85881,0.0001,13.33813]
[1778487509090,35.98,80748.48,0.0,0.85927,0.0001,13.30905]
[1778487514125,35.98,80749.34,0.0,0.8594,0.0001,13.29847]
[1778487517077,35.98,80750.2,0.0,0.85949,0.0001,13.29292]
[1778487523188,35.98,80752.49,0.0,0.85972,0.0001,13.27846]
[1778487528223,35.98,80752.68,0.0,0.85974,0.0001,13.27763]
[1778487533258,35.98,80750.18,0.0,0.85947,0.0001,13.29441]
[1778487538293,35.98,80749.3,0.0,0.85937,0.0001,13.30051]
[1778487543328,35.98,80749.19,0.0,0.85936,0.0001,13.30155]
[1778487548363,35.98,80749.62,0.0,0.8594,0.0001,13.29911]
[1778487553398,35.98,80750.51,0.0,0.85948,0.0001,13.29372]
[1778487558433,35.98,80750.66,0.0,0.85949,0.0001,13.29318]
[1778487563468,35.98,80751.48,0.0,0.85957,0.0001,13.28831]
[1778487568503,35.99,80767.16,0.0,0.86118,0.0001,13.18666]
[1778487569510,35.99,80768.3,0.0,0.8613,0.0001,13.17949]
[1778487574545,35.99,80769.01,0.0,0.86141,0.0001,13.17019]
[1778487578574,35.99,80765.19,0.0,0.86101,0.0001,13.1952]
[1778487583610,35.99,80764.33,0.0,0.86093,0.0001,13.20063]
[1778487587638,35.99,80766.81,0.0,0.86118,0.0001,13.18432]
[1778487588645,35.99,80770.2,0.0,0.86153,0.0001,13.16223]
[1778487593680,35.99,80770.15,0.0,0.86153,0.0001,13.1626]
[1778487596701,35.99,80767.39,0.0,0.86124,0.0001,13.1806]
[1778487601736,35.99,80768.57,0.0,0.86137,0.0001,13.1728]
[1778487606771,35.99,80760.59,0.0,0.86054,0.0001,13.22466]
[1778487607778,35.99,80757.59,0.0,0.86023,0.0001,13.24443]
[1778487609796,35.99,80757.89,0.0,0.86026,0.0001,13.24275]
[1778487614830,35.99,80758.34,0.0,0.86029,0.0001,13.24048]
[1778487619865,35.99,80759.03,0.0,0.86035,0.0001,13.23667]
[1778487620872,35.99,80738.01,0.0,0.85816,0.0001,13.37386]
[1778487621879,35.99,80732.33,0.0,0.85756,0.00011,13.41106]
[1778487623893,35.99,80731.93,0.0,0.85752,0.00011,13.41349]
[1778487628933,35.99,80739.98,0.0,0.85838,0.0001,13.36028]
[1778487632961,35.99,80743.0,0.0,0.85874,0.0001,13.3352]
[1778487637996,35.99,80743.26,0.0,0.85877,0.0001,13.3333]
[1778487643031,35.99,80743.14,0.0,0.85876,0.0001,13.33391]
[1778487647059,35.99,80740.6,0.0,0.8585,0.0001,13.35034]
[1778487648067,35.99,80736.38,0.0,0.85806,0.0001,13.37787]
[1778487649082,35.99,80729.09,0.0,0.85729,0.00011,13.42529]
[1778487653104,35.99,80727.73,0.0,0.85716,0.00011,13.43348]
[1778487657040,35.98,80727.15,0.0,0.85711,0.00011,13.43671]
[1778487657131,35.98,80723.21,0.0,0.8567,0.00011,13.46224]
[1778487661159,35.98,80718.73,0.0,0.85624,0.00011,13.49058]
[1778487665187,35.98,80715.32,0.0,0.85589,0.00011,13.5118]
[1778487665492,35.98,80715.32,0.0,0.85589,0.00011,13.5118]
[1778487666811,35.98,80713.71,0.0,0.85572,0.00011,13.52229]
[1778487674733,35.98,80715.95,0.0,0.85597,0.00011,13.50716]
[1778487675258,35.98,80720.73,0.0,0.85648,0.00011,13.4759]
[1778487677272,35.98,80726.49,0.0,0.85709,0.00011,13.43807]
[1778487678279,35.98,80729.58,0.0,0.85741,0.00011,13.4177]
[1778487679369,35.98,80729.58,0.0,0.85741,0.00011,13.4177]
[1778487682814,35.98,80727.94,0.0,0.85725,0.00011,13.4279]
[1778487688350,35.97,80725.87,0.0,0.85705,0.00011,13.44007]
[1778487693385,35.97,80727.92,0.0,0.85732,0.00011,13.42083]
[1778487695400,35.97,80733.41,0.0,0.85791,0.0001,13.38465]
[1778487697413,35.97,80737.61,0.0,0.85835,0.0001,13.35699]
[1778487698420,35.97,80741.27,0.0,0.85874,0.0001,13.33302]
[1778487699427,35.97,80736.97,0.0,0.85829,0.0001,13.36103]
[1778487700434,35.97,80732.8,0.0,0.85785,0.00011,13.38816]
[1778487702448,35.97,80738.45,0.0,0.85845,0.0001,13.351]
[1778487707483,35.97,80738.71,0.0,0.85848,0.0001,13.34884]
[1778487712518,35.96,80739.94,0.0,0.85862,0.0001,13.3403]
[1778487715539,35.96,80742.99,0.0,0.85894,0.0001,13.32011]
[1778487719567,35.96,80746.34,0.0,0.8593,0.0001,13.29793]
[1778487723463,35.96,80746.1,0.0,0.85927,0.0001,13.29932]
[1778487728630,35.96,80747.85,0.0,0.85946,0.0001,13.28752]
[1778487733665,35.96,80742.64,0.0,0.85892,0.0001,13.32128]
[1778487739707,35.96,80741.55,0.0,0.85882,0.0001,13.32792]
[1778487744743,35.96,80737.72,0.0,0.85842,0.0001,13.35251]
[1778487746756,35.96,80743.49,0.0,0.85903,0.0001,13.31465]
[1778487751792,35.96,80744.28,0.0,0.85916,0.0001,13.30416]
[1778487756827,35.96,80745.83,0.0,0.85932,0.0001,13.29378]
[1778487760855,35.96,80742.48,0.0,0.85898,0.0001,13.31552]
[1778487761862,35.96,80739.82,0.0,0.8587,0.0001,13.33281]
[1778487762886,35.96,80736.25,0.0,0.85833,0.0001,13.35603]
[1778487767922,35.95,80737.35,0.0,0.85845,0.0001,13.34821]
[1778487772008,35.95,80736.21,0.0,0.85834,0.0001,13.3553]
[1778487772109,35.95,80725.39,0.0,0.8572,0.00011,13.42573]
[1778487773194,35.95,80723.88,0.0,0.85705,0.00011,13.43538]
[1778487780016,35.95,80724.81,0.0,0.85717,0.00011,13.42799]
[1778487781013,35.95,80728.0,0.0,0.85751,0.00011,13.40693]
[1778487786053,35.95,80727.76,0.0,0.8575,0.00011,13.40758]
[1778487791083,35.95,80728.03,0.0,0.85754,0.00011,13.40495]
[1778487796118,35.94,80726.46,0.0,0.85739,0.00011,13.41413]
[1778487800146,35.94,80729.64,0.0,0.85774,0.00011,13.39265]
[1778487805181,35.94,80731.56,0.0,0.85795,0.00011,13.37937]
[1778487810216,35.94,80731.79,0.0,0.85798,0.00011,13.37719]
[1778487811223,35.94,80739.96,0.0,0.85889,0.0001,13.31847]
[1778487814244,35.94,80742.8,0.0,0.85919,0.0001,13.29981]
[1778487819279,35.94,80743.78,0.0,0.85929,0.0001,13.29359]
[1778487824314,35.94,80744.31,0.0,0.85933,0.0001,13.29078]
[1778487829944,35.94,80744.15,0.0,0.85931,0.0001,13.29174]
[1778487832370,35.94,80749.07,0.0,0.85982,0.0001,13.26031]
[1778487837405,35.94,80749.73,0.0,0.85988,0.0001,13.25613]
[1778487840426,35.94,80752.4,0.0,0.86016,0.0001,13.23878]
[1778487845461,35.94,80751.32,0.0,0.86004,0.0001,13.2463]
[1778487850496,35.94,80749.26,0.0,0.85982,0.0001,13.25993]
[1778487855531,35.94,80749.59,0.0,0.85986,0.0001,13.25795]
[1778487860567,35.94,80749.88,0.0,0.85988,0.0001,13.25624]
[1778487865601,35.94,80748.71,0.0,0.85976,0.0001,13.26405]
[1778487868507,35.94,80748.71,0.0,0.85976,0.0001,13.26405]
[1778487868587,35.94,80748.71,0.0,0.85976,0.0001,13.26405]
[1778487868622,35.94,80751.46,0.0,0.86004,0.0001,13.24622]
[1778487872453,35.94,80755.27,0.0,0.86048,0.0001,13.2163]
[1778487874664,35.94,80759.55,0.0,0.86094,0.0001,13.18755]
[1778487879432,35.94,80759.65,0.0,0.86097,0.0001,13.18542]
[1778487879481,35.94,80759.65,0.0,0.86097,0.0001,13.18542]
[1778487879562,35.94,80759.65,0.0,0.86097,0.0001,13.18542]
[1778487879699,35.94,80759.67,0.0,0.86098,0.0001,13.18492]
[1778487884734,35.93,80757.43,0.0,0.86078,0.0001,13.19768]
[1778487888024,35.93,80757.67,0.0,0.86081,0.0001,13.19534]
[1778487888061,35.93,80757.67,0.0,0.86081,0.0001,13.19534]
[1778487888170,35.93,80757.67,0.0,0.86081,0.0001,13.19534]
[1778487888239,35.93,80758.25,0.0,0.86088,0.0001,13.19078]
[1778487890449,35.93,80759.03,0.0,0.86097,0.0001,13.1853]
[1778487890571,35.93,80759.03,0.0,0.86097,0.0001,13.1853]
[1778487890776,35.93,80761.0,0.0,0.86118,0.0001,13.17207]
[1778487895811,35.92,80762.39,0.0,0.86135,0.0001,13.16117]
[1778487896463,35.92,80762.39,0.0,0.86135,0.0001,13.16117]
[1778487896515,35.92,80762.39,0.0,0.86135,0.0001,13.16117]
[1778487896560,35.92,80762.39,0.0,0.86135,0.0001,13.16117]
[1778487896818,35.92,80762.88,0.0,0.86141,0.0001,13.15762]
[1778487901853,35.92,80761.8,0.0,0.86133,0.0001,13.16289]
[1778487904874,35.91,80769.83,0.0,0.86217,0.0001,13.10945]
[1778487907129,35.91,80770.48,0.0,0.86224,0.0001,13.10492]
[1778487907179,35.91,80770.48,0.0,0.86224,0.0001,13.10492]
[1778487907309,35.91,80770.48,0.0,0.86224,0.0001,13.10492]
[1778487907389,35.91,80772.29,0.0,0.86244,0.0001,13.09256]
[1778487912930,35.91,80774.54,0.0,0.86269,0.0001,13.07661]
[1778487914316,35.91,80774.54,0.0,0.86269,0.0001,13.07661]
[1778487914373,35.91,80774.54,0.0,0.86269,0.0001,13.07661]
[1778487914417,35.91,80774.41,0.0,0.86268,0.0001,13.07698]
[1778487914565,35.91,80774.41,0.0,0.86268,0.0001,13.07698]
[1778487919979,35.91,80773.95,0.0,0.86265,0.0001,13.07877]
[1778487925015,35.9,80774.1,0.0,0.86269,0.0001,13.07667]
[1778487926968,35.9,80774.18,0.0,0.8627,0.0001,13.07594]
[1778487926972,35.9,80774.18,0.0,0.8627,0.0001,13.07594]
[1778487927067,35.9,80774.18,0.0,0.8627,0.0001,13.07594]
[1778487927069,35.9,80774.25,0.0,0.86271,0.0001,13.07527]
[1778487933072,35.9,80768.42,0.0,0.86217,0.0001,13.10716]
[1778487936149,35.9,80768.48,0.0,0.86218,0.0001,13.1063]
[1778487936175,35.9,80768.48,0.0,0.86218,0.0001,13.1063]
[1778487936310,35.9,80768.48,0.0,0.86218,0.0001,13.1063]
[1778487936396,35.9,80768.31,0.0,0.86217,0.0001,13.10694]
[1778487942134,35.89,80767.74,0.0,0.86213,0.0001,13.10951]
[1778487947169,35.89,80770.44,0.0,0.86242,0.0001,13.09083]
[1778487947876,35.89,80770.44,0.0,0.86242,0.0001,13.09083]
[1778487947931,35.89,80770.44,0.0,0.86242,0.0001,13.09083]
[1778487948060,35.89,80770.44,0.0,0.86242,0.0001,13.09083]
[1778487948176,35.89,80770.24,0.0,0.86241,0.0001,13.09195]
[1778487953211,35.89,80770.42,0.0,0.86244,0.0001,13.08987]
[1778487956232,35.89,80763.27,0.0,0.86171,0.0001,13.13601]
[1778487958103,35.89,80763.26,0.0,0.86171,0.0001,13.1359]
[1778487958151,35.89,80763.26,0.0,0.86171,0.0001,13.1359]
[1778487958312,35.89,80763.26,0.0,0.86171,0.0001,13.1359]
[1778487958407,35.89,80763.26,0.0,0.86172,0.0001,13.13542]
[1778487964288,35.88,80763.55,0.0,0.86177,0.0001,13.13209]
[1778487965295,35.88,80759.01,0.0,0.8613,0.0001,13.16174]
[1778487968180,35.88,80759.19,0.0,0.86133,0.0001,13.15979]
[1778487968232,35.88,80759.19,0.0,0.86133,0.0001,13.15979]
[1778487968309,35.88,80759.19,0.0,0.86133,0.0001,13.15979]
[1778487968316,35.88,80759.13,0.0,0.86133,0.0001,13.1599]
[1778487973351,35.88,80758.52,0.0,0.86129,0.0001,13.16247]
[1778487978386,35.87,80760.94,0.0,0.86156,0.0001,13.14517]
[1778487981621,35.87,80760.93,0.0,0.86157,0.0001,13.14438]
[1778487981665,35.87,80760.93,0.0,0.86157,0.0001,13.14438]
[1778487981813,35.87,80760.93,0.0,0.86157,0.0001,13.14438]
[1778487983421,35.87,80760.88,0.0,0.86158,0.0001,13.14413]
[1778487988456,35.87,80753.77,0.0,0.86086,0.0001,13.18913]
[1778487990315,35.87,80753.83,0.0,0.86087,0.0001,13.18838]
[1778487990494,35.87,80753.83,0.0,0.86087,0.0001,13.18838]
[1778487990470,35.87,80752.37,0.0,0.86073,0.0001,13.19757]
[1778487990567,35.87,80752.37,0.0,0.86073,0.0001,13.19757]
[1778487991477,35.86,80751.86,0.0,0.86072,0.0001,13.19557]
[1778487994498,35.86,80746.95,0.0,0.86023,0.0001,13.22658]
[1778487995505,35.86,80741.74,0.0,0.85969,0.0001,13.26025]
[1778487998161,35.86,80739.26,0.0,0.85945,0.0001,13.27554]
[1778487998214,35.86,80739.26,0.0,0.85945,0.0001,13.27554]
[1778487998309,35.86,80739.26,0.0,0.85945,0.0001,13.27554]
[1778487998526,35.86,80739.01,0.0,0.85943,0.0001,13.2767]
[1778488003561,35.85,80735.29,0.0,0.85908,0.0001,13.29862]
[1778488005165,35.85,80735.29,0.0,0.85908,0.0001,13.29862]
[1778488005261,35.85,80735.29,0.0,0.85908,0.0001,13.29862]
[1778488005310,35.85,80735.29,0.0,0.85908,0.0001,13.29862]
[1778488005410,35.85,80735.24,0.0,0.85909,0.0001,13.29794]
[1778488011617,35.84,80735.39,0.0,0.85915,0.0001,13.29394]
[1778488016652,35.84,80736.37,0.0,0.85929,0.0001,13.28509]
[1778488021897,35.83,80737.08,0.0,0.85939,0.0001,13.27853]
[1778488021943,35.83,80737.08,0.0,0.85939,0.0001,13.27853]
[1778488022063,35.83,80737.08,0.0,0.85939,0.0001,13.27853]
[1778488022116,35.83,80736.81,0.0,0.85937,0.0001,13.27982]
[1778488027729,35.82,80736.71,0.0,0.85941,0.0001,13.27761]
[1778488030946,35.82,80735.65,0.0,0.85931,0.0001,13.28361]
[1778488030986,35.82,80735.65,0.0,0.85931,0.0001,13.28361]
[1778488031060,35.82,80735.65,0.0,0.85931,0.0001,13.28361]
[1778488031162,35.82,80735.93,0.0,0.85935,0.0001,13.28129]
[1778488036792,35.81,80735.47,0.0,0.85934,0.0001,13.28148]
[1778488040820,35.81,80726.79,0.0,0.85846,0.00011,13.3365]
[1778488041827,35.81,80719.29,0.0,0.85768,0.00011,13.38514]
[1778488044297,35.81,80718.9,0.0,0.85765,0.00011,13.3871]
[1778488044312,35.81,80718.9,0.0,0.85765,0.00011,13.3871]
[1778488044347,35.81,80718.9,0.0,0.85765,0.00011,13.3871]
[1778488044398,35.8,80719.03,0.0,0.85768,0.00011,13.38507]
[1778488046547,35.8,80718.68,0.0,0.85764,0.00011,13.38736]
[1778488046562,35.8,80718.68,0.0,0.85764,0.00011,13.38736]
[1778488046862,35.8,80721.2,0.0,0.85793,0.00011,13.36967]
[1778488051897,35.79,80720.87,0.0,0.85798,0.00011,13.3641]
[1778488057255,35.79,80720.75,0.0,0.858,0.00011,13.36275]
[1778488058563,35.79,80720.35,0.0,0.85796,0.00011,13.36484]
[1778488061779,35.78,80715.49,0.0,0.85748,0.00011,13.39459]
[1778488061815,35.78,80715.49,0.0,0.85748,0.00011,13.39459]
[1778488061835,35.78,80715.49,0.0,0.85748,0.00011,13.39459]
[1778488062322,35.78,80713.91,0.0,0.85732,0.00011,13.4044]
[1778488063270,35.78,80713.91,0.0,0.85732,0.00011,13.4044]
[1778488063311,35.78,80713.91,0.0,0.85732,0.00011,13.4044]
[1778488063317,35.78,80713.77,0.0,0.85732,0.00011,13.40475]
[1778488064988,35.78,80709.54,0.0,0.85689,0.00011,13.43139]
[1778488068438,35.78,80707.46,0.0,0.85668,0.00011,13.44439]
[1778488068520,35.78,80707.46,0.0,0.85668,0.00011,13.44439]
[1778488068558,35.78,80707.46,0.0,0.85668,0.00011,13.44439]
[1778488068605,35.77,80707.33,0.0,0.85667,0.00011,13.44457]
[1778488074051,35.77,80709.07,0.0,0.85688,0.00011,13.43158]
[1778488076972,35.77,80709.66,0.0,0.85696,0.00011,13.42686]
[1778488077024,35.77,80709.66,0.0,0.85696,0.00011,13.42686]
[1778488077061,35.77,80709.66,0.0,0.85696,0.00011,13.42686]
[1778488077160,35.77,80709.66,0.0,0.85697,0.00011,13.42632]
[1778488081100,35.76,80697.53,0.0,0.85571,0.00011,13.50387]
[1778488082107,35.76,80692.77,0.0,0.85521,0.00011,13.5348]
[1778488083516,35.76,80692.77,0.0,0.85521,0.00011,13.5348]
[1778488083562,35.76,80692.77,0.0,0.85521,0.00011,13.5348]
[1778488083568,35.76,80692.77,0.0,0.85521,0.00011,13.5348]
[1778488083560,35.76,80692.32,0.0,0.85517,0.00011,13.53693]
[1778488084930,35.76,80692.28,0.0,0.85517,0.00011,13.53719]
[1778488085062,35.76,80692.28,0.0,0.85517,0.00011,13.53719]
[1778488085128,35.76,80695.13,0.0,0.85548,0.00011,13.51802]
[1778488090163,35.75,80695.75,0.0,0.85558,0.00011,13.51192]
[1778488091170,35.75,80685.2,0.0,0.85445,0.00011,13.5809]
[1778488092177,35.75,80687.24,0.0,0.85468,0.00011,13.56696]
[1778488095201,35.75,80682.49,0.0,0.85419,0.00011,13.59674]
[1778488096206,35.75,80672.29,0.0,0.8531,0.00011,13.66334]
[1778488097213,35.73,80664.44,0.0,0.85235,0.00011,13.70881]
[1778488099227,35.7,80658.71,0.0,0.85195,0.00011,13.73273]
[1778488100234,35.68,80664.15,0.0,0.85265,0.00011,13.68975]
[1778488101241,35.66,80660.24,0.0,0.85233,0.00011,13.70904]
[1778488104390,35.63,80657.83,0.0,0.85229,0.00011,13.71136]
[1778488104442,35.63,80657.83,0.0,0.85229,0.00011,13.71136]
[1778488104562,35.63,80657.83,0.0,0.85229,0.00011,13.71136]
[1778488104543,35.6,80657.06,0.0,0.85242,0.00011,13.70303]
[1778488105270,35.6,80654.07,0.0,0.8521,0.00011,13.72281]
[1778488110305,35.52,80657.13,0.0,0.85294,0.00011,13.67086]
[1778488115340,35.45,80664.25,0.0,0.8542,0.00011,13.59079]
[1778488117354,35.45,80668.46,0.0,0.85471,0.00011,13.5597]
[1778488117861,35.45,80668.46,0.0,0.85471,0.00011,13.5597]
[1778488117909,35.45,80668.46,0.0,0.85471,0.00011,13.5597]
[1778488118062,35.45,80668.46,0.0,0.85471,0.00011,13.5597]
[1778488118361,35.45,80669.06,0.0,0.85478,0.00011,13.55551]
[1778488123396,35.44,80668.04,0.0,0.8547,0.00011,13.56014]
[1778488125410,35.44,80663.24,0.0,0.85419,0.00011,13.59112]
[1778488126631,35.44,80663.24,0.0,0.85419,0.00011,13.59112]
[1778488126810,35.44,80661.64,0.0,0.85403,0.00011,13.60129]
[1778488127424,35.44,80661.08,0.0,0.85397,0.00011,13.60452]
[1778488128555,35.44,80661.08,0.0,0.85397,0.00011,13.60452]
[1778488130567,35.42,80660.22,0.0,0.85396,0.00011,13.60499]
[1778488130665,35.42,80659.32,0.0,0.85391,0.00011,13.608]
[1778488136487,35.41,80660.12,0.0,0.85406,0.00011,13.59901]
[1778488138084,35.41,80659.27,0.0,0.85397,0.00011,13.60441]
[1778488138135,35.41,80659.27,0.0,0.85397,0.00011,13.60441]
[1778488138311,35.41,80659.27,0.0,0.85397,0.00011,13.60441]
[1778488138501,35.41,80657.85,0.0,0.85382,0.00011,13.6136]
[1778488143536,35.4,80655.57,0.0,0.85363,0.00011,13.62482]
[1778488144233,35.4,80655.57,0.0,0.85363,0.00011,13.62482]
[1778488144285,35.4,80655.57,0.0,0.85363,0.00011,13.62482]
[1778488144309,35.4,80655.57,0.0,0.85363,0.00011,13.62482]
[1778488144543,35.39,80649.88,0.0,0.85306,0.00011,13.65997]
[1778488149578,35.39,80651.91,0.0,0.8533,0.00011,13.6449]
[1778488149951,35.39,80651.91,0.0,0.8533,0.00011,13.6449]
[1778488150000,35.39,80651.91,0.0,0.8533,0.00011,13.6449]
[1778488150060,35.39,80651.91,0.0,0.8533,0.00011,13.6449]
[1778488150585,35.39,80651.88,0.0,0.8533,0.00011,13.64483]
[1778488157634,35.38,80652.85,0.0,0.85344,0.00011,13.6366]
[1778488160118,35.38,80653.54,0.0,0.85352,0.00011,13.63149]
[1778488160170,35.38,80653.54,0.0,0.85352,0.00011,13.63149]
[1778488160311,35.38,80653.54,0.0,0.85352,0.00011,13.63149]
[1778488161662,35.38,80653.18,0.0,0.85349,0.00011,13.63339]
[1778488163676,35.38,80648.53,0.0,0.85299,0.00011,13.66406]
[1778488164858,35.38,80647.79,0.0,0.85291,0.00011,13.66895]
[1778488165148,35.38,80647.79,0.0,0.85291,0.00011,13.66895]
[1778488165690,35.38,80642.52,0.0,0.85233,0.00011,13.70396]
[1778488166561,35.38,80642.52,0.0,0.85233,0.00011,13.70396]
[1778488166697,35.38,80643.71,0.0,0.85246,0.00011,13.69594]
[1778488171732,35.38,80644.26,0.0,0.85257,0.00011,13.68684]
[1778488173263,35.38,80644.26,0.0,0.85257,0.00011,13.68684]
[1778488173315,35.38,80644.26,0.0,0.85257,0.00011,13.68684]
[1778488173451,35.38,80644.61,0.0,0.85261,0.00011,13.68441]
[1778488173809,35.38,80644.61,0.0,0.85261,0.00011,13.68441]
[1778488174384,35.38,80644.61,0.0,0.85261,0.00011,13.68441]
[1778488174485,35.38,80644.18,0.0,0.85256,0.00011,13.68716]
[1778488178380,35.38,80644.35,0.0,0.85259,0.00011,13.68568]
[1778488182809,35.37,80639.41,0.0,0.85206,0.00011,13.71779]
[1778488184823,35.37,80634.42,0.0,0.85151,0.00011,13.75067]
[1778488190865,35.37,80636.92,0.0,0.85181,0.00011,13.73278]
[1778488192879,35.37,80633.88,0.0,0.85148,0.00011,13.75259]
[1778488197914,35.37,80635.66,0.0,0.8517,0.00011,13.73954]
[1778488201063,35.36,80634.55,0.0,0.85158,0.00011,13.74644]
[1778488201163,35.36,80620.93,0.0,0.85008,0.00011,13.83691]
[1778488201942,35.36,80609.1,0.0,0.84877,0.00011,13.91536]
[1778488202950,35.36,80603.43,0.0,0.84813,0.00011,13.95316]
[1778488204561,35.36,80603.43,0.0,0.84813,0.00011,13.95316]
[1778488206978,35.36,80609.66,0.0,0.84883,0.00011,13.91157]
[1778488207987,35.36,80614.12,0.0,0.84933,0.00011,13.88188]
[1778488209921,35.36,80615.35,0.0,0.84947,0.00011,13.87375]
[1778488209973,35.36,80615.35,0.0,0.84947,0.00011,13.87375]
[1778488210061,35.36,80615.35,0.0,0.84947,0.00011,13.87375]
[1778488214032,35.36,80624.23,0.0,0.85044,0.00011,13.8152]
[1778488215039,35.37,80627.28,0.0,0.85077,0.00011,13.79527]
[1778488218060,35.37,80637.99,0.0,0.85194,0.00011,13.72471]
[1778488219070,35.37,80640.34,0.0,0.8522,0.00011,13.70932]
[1778488220080,35.37,80643.3,0.0,0.85252,0.00011,13.68966]
[1778488221087,35.37,80647.97,0.0,0.85303,0.00011,13.65865]
[1778488222094,35.37,80642.25,0.0,0.8524,0.00011,13.69684]
[1778488224462,35.37,80642.01,0.0,0.85237,0.00011,13.69871]
[1778488224541,35.37,80642.01,0.0,0.85237,0.00011,13.69871]
[1778488224561,35.37,80642.01,0.0,0.85237,0.00011,13.69871]
[1778488225115,35.37,80647.03,0.0,0.85292,0.00011,13.66542]
[1778488226122,35.37,80649.7,0.0,0.85321,0.00011,13.64774]
[1778488229125,35.37,80652.26,0.0,0.85349,0.00011,13.63095]
[1778488229177,35.37,80652.26,0.0,0.85349,0.00011,13.63095]
[1778488229310,35.37,80652.26,0.0,0.85349,0.00011,13.63095]
[1778488234181,35.37,80658.02,0.0,0.85414,0.00011,13.58852]
[1778488235187,35.37,80663.27,0.0,0.85472,0.00011,13.55352]
[1778488236194,35.37,80666.75,0.0,0.85509,0.00011,13.53036]
[1778488237232,35.37,80666.75,0.0,0.85509,0.00011,13.53036]
[1778488237284,35.37,80666.75,0.0,0.85509,0.00011,13.53036]
[1778488237312,35.37,80666.75,0.0,0.85509,0.00011,13.53036]
[1778488241320,35.37,80665.23,0.0,0.85492,0.00011,13.54126]
[1778488241635,35.37,80668.17,0.0,0.85523,0.00011,13.52196]
[1778488242240,35.37,80675.19,0.0,0.85599,0.00011,13.47532]
[1778488243247,35.38,80680.88,0.0,0.8566,0.00011,13.4376]
[1778488244447,35.38,80680.88,0.0,0.8566,0.00011,13.4376]
[1778488244539,35.38,80680.88,0.0,0.8566,0.00011,13.4376]
[1778488244563,35.38,80680.88,0.0,0.8566,0.00011,13.4376]
[1778488250296,35.38,80680.73,0.0,0.85656,0.00011,13.44043]
[1778488250951,35.38,80680.73,0.0,0.85656,0.00011,13.44043]
[1778488251003,35.38,80680.73,0.0,0.85656,0.00011,13.44043]
[1778488251058,35.38,80680.73,0.0,0.85656,0.00011,13.44043]
[1778488251303,35.38,80676.49,0.0,0.8561,0.00011,13.46875]
[1778488255841,35.38,80676.08,0.0,0.85605,0.00011,13.47192]
[1778488255879,35.38,80676.08,0.0,0.85605,0.00011,13.47192]
[1778488256060,35.38,80676.08,0.0,0.85605,0.00011,13.47192]
[1778488261376,35.38,80667.62,0.0,0.85512,0.00011,13.52877]
[1778488261903,35.38,80667.62,0.0,0.85512,0.00011,13.52877]
[1778488261920,35.38,80667.62,0.0,0.85512,0.00011,13.52877]
[1778488262064,35.38,80667.62,0.0,0.85512,0.00011,13.52877]
[1778488264397,35.38,80664.05,0.0,0.85473,0.00011,13.55287]
[1778488266750,35.38,80662.45,0.0,0.85455,0.00011,13.56364]
[1778488266808,35.38,80662.45,0.0,0.85455,0.00011,13.56364]
[1778488267309,35.38,80663.09,0.0,0.85462,0.00011,13.55964]
[1778488270559,35.38,80664.09,0.0,0.85472,0.00011,13.55324]
[1778488273460,35.39,80668.2,0.0,0.85516,0.00011,13.52643]
[1778488274155,35.39,80668.2,0.0,0.85516,0.00011,13.52643]
[1778488274203,35.39,80668.2,0.0,0.85516,0.00011,13.52643]
[1778488275474,35.39,80671.17,0.0,0.85548,0.00011,13.50706]
[1778488276459,35.39,80671.17,0.0,0.85548,0.00011,13.50706]
[1778488276558,35.39,80671.17,0.0,0.85548,0.00011,13.50706]
[1778488282523,35.39,80673.78,0.0,0.85575,0.00011,13.49009]
[1778488287558,35.39,80676.01,0.0,0.856,0.00011,13.4746]
[1778488294607,35.39,80675.75,0.0,0.85602,0.00011,13.47096]
[1778488296622,35.38,80684.35,0.0,0.85696,0.00011,13.4135]
[1778488300650,35.38,80680.27,0.0,0.85652,0.00011,13.44023]
[1778488303676,35.38,80674.83,0.0,0.85594,0.00011,13.47606]
[1778488308711,35.38,80675.2,0.0,0.85599,0.00011,13.47272]
[1778488313746,35.38,80671.78,0.0,0.85564,0.00011,13.4947]
[1778488315760,35.38,80675.88,0.0,0.85609,0.00011,13.4671]
[1778488317774,35.38,80672.44,0.0,0.85572,0.00011,13.48965]
[1778488322809,35.38,80672.13,0.0,0.85569,0.00011,13.49158]
[1778488327845,35.37,80672.3,0.0,0.85572,0.00011,13.4895]
[1778488332880,35.37,80672.75,0.0,0.85578,0.00011,13.48556]
[1778488337915,35.37,80675.53,0.0,0.8561,0.00011,13.46615]
[1778488338922,35.37,80682.98,0.0,0.85691,0.00011,13.41647]
[1778488339929,35.37,80686.45,0.0,0.85728,0.00011,13.39332]
[1778488342950,35.37,80689.02,0.0,0.85756,0.00011,13.37605]
[1778488344964,35.37,80694.52,0.0,0.85815,0.00011,13.33944]
[1778488348264,35.37,80694.65,0.0,0.85816,0.00011,13.33858]
[1778488348310,35.37,80694.65,0.0,0.85816,0.00011,13.33858]
[1778488354027,35.36,80693.56,0.0,0.85811,0.00011,13.3391]
[1778488359062,35.36,80693.81,0.0,0.85816,0.00011,13.33621]
[1778488364097,35.36,80694.79,0.0,0.85828,0.00011,13.32852]
[1778488369132,35.36,80695.84,0.0,0.85841,0.00011,13.32042]
[1778488374167,35.35,80695.86,0.0,0.85843,0.00011,13.31923]
[1778488379202,35.35,80696.77,0.0,0.85855,0.00011,13.31215]
[1778488382223,35.35,80687.75,0.0,0.85759,0.00011,13.37157]
[1778488388266,35.35,80687.87,0.0,0.85762,0.00011,13.36928]
[1778488393300,35.34,80688.93,0.0,0.85776,0.00011,13.36103]
[1778488398335,35.34,80694.78,0.0,0.85841,0.00011,13.32046]
[1778488403370,35.33,80695.71,0.0,0.85854,0.00011,13.31213]
[1778488405384,35.33,80705.71,0.0,0.85962,0.00011,13.24484]
[1778488407398,35.33,80707.7,0.0,0.85984,0.00011,13.23095]
[1778488413440,35.33,80708.17,0.0,0.85997,0.00011,13.22089]
[1778488418476,35.32,80707.32,0.0,0.8599,0.00011,13.22481]
[1778488423511,35.32,80707.56,0.0,0.85995,0.00011,13.22151]
[1778488429553,35.31,80709.32,0.0,0.86017,0.00011,13.20784]
[1778488430560,35.31,80705.7,0.0,0.85979,0.00011,13.23159]
[1778488433581,35.31,80700.38,0.0,0.85924,0.00011,13.26595]
[1778488434588,35.31,80695.18,0.0,0.85869,0.00011,13.30015]
[1778488439623,35.31,80694.39,0.0,0.85864,0.00011,13.30332]
[1778488442644,35.3,80688.11,0.0,0.85799,0.00011,13.34389]
[1778488447679,35.3,80688.4,0.0,0.85805,0.00011,13.3397]
[1778488452716,35.29,80688.82,0.0,0.85813,0.00011,13.3347]
[1778488457751,35.29,80692.02,0.0,0.85851,0.00011,13.31123]
[1778488462786,35.28,80694.16,0.0,0.85877,0.00011,13.29499]
[1778488463793,35.28,80699.52,0.0,0.85935,0.00011,13.25893]
[1778488468829,35.28,80699.52,0.0,0.85938,0.00011,13.25719]
[1778488473864,35.27,80699.69,0.0,0.85947,0.00011,13.24915]
[1778488478899,35.27,80699.47,0.0,0.85947,0.00011,13.24909]
[1778488483934,35.27,80700.3,0.0,0.85958,0.00011,13.24211]
[1778488488969,35.26,80698.08,0.0,0.85936,0.00011,13.25546]
[1778488494004,35.26,80697.31,0.0,0.8593,0.00011,13.25911]
[1778488496018,35.25,80687.85,0.0,0.85834,0.00011,13.3189]
[1778488497025,35.24,80681.74,0.0,0.85775,0.00011,13.35586]
[1778488499039,35.24,80684.36,0.0,0.85804,0.00011,13.33781]
[1778488504074,35.23,80683.29,0.0,0.85801,0.00011,13.3392]
[1778488509110,35.22,80685.39,0.0,0.85827,0.00011,13.32308]
[1778488511124,35.22,80688.76,0.0,0.85864,0.00011,13.29981]
[1778488516159,35.22,80688.68,0.0,0.85867,0.00011,13.29843]
[1778488521194,35.21,80686.85,0.0,0.8585,0.00011,13.30865]
[1778488526229,35.21,80686.83,0.0,0.85853,0.00011,13.30674]
[1778488531264,35.2,80688.05,0.0,0.85873,0.00011,13.29162]
[1778488533278,35.2,80691.73,0.0,0.85914,0.00011,13.26629]
[1778488538313,35.2,80693.93,0.0,0.8594,0.00011,13.24985]
[1778488545362,35.19,80694.19,0.0,0.85947,0.00011,13.24579]
[1778488550397,35.19,80693.98,0.0,0.85947,0.00011,13.24564]
[1778488556439,35.18,80693.72,0.0,0.85947,0.00011,13.24564]
[1778488561474,35.18,80695.92,0.0,0.85972,0.00011,13.22964]
[1778488570537,35.17,80696.58,0.0,0.85983,0.00011,13.22306]
[1778488571544,35.17,80700.49,0.0,0.86025,0.00011,13.19675]
[1778488574565,35.17,80704.19,0.0,0.86065,0.00011,13.17151]
[1778488580607,35.17,80704.79,0.0,0.86073,0.00011,13.16657]
[1778488586649,35.17,80704.63,0.0,0.86073,0.00011,13.16666]
[1778488591684,35.17,80706.62,0.0,0.86099,0.00011,13.14762]
[1778488595712,35.16,80709.25,0.0,0.86128,0.00011,13.12949]
[1778488600747,35.16,80709.19,0.0,0.86128,0.00011,13.12925]
[1778488605782,35.16,80709.27,0.0,0.8613,0.00011,13.12805]
[1778488612831,35.16,80709.58,0.0,0.86135,0.00011,13.12503]
[1778488618873,35.16,80709.62,0.0,0.86137,0.00011,13.12391]
[1778488622901,35.16,80706.69,0.0,0.86107,0.00011,13.1429]
[1778488624915,35.16,80710.15,0.0,0.86144,0.00011,13.11951]
[1778488627938,35.15,80715.01,0.0,0.86196,0.00011,13.08668]
[1778488630959,35.15,80723.46,0.0,0.86285,0.00011,13.03006]
[1778488632973,35.15,80726.2,0.0,0.86314,0.00011,13.01173]
[1778488638016,35.15,80727.38,0.0,0.86327,0.0001,13.0039]
[1778488639022,35.15,80733.67,0.0,0.86393,0.0001,12.962]
[1778488644057,35.16,80735.19,0.0,0.86406,0.0001,12.9537]
[1778488647078,35.16,80743.84,0.0,0.86494,0.0001,12.89725]
[1778488653122,35.16,80746.51,0.0,0.86524,0.0001,12.8756]
[1778488654129,35.16,80749.19,0.0,0.86552,0.0001,12.85797]
[1778488655136,35.16,80753.05,0.0,0.86592,0.0001,12.83252]
[1778488655685,35.16,80753.05,0.0,0.86592,0.0001,12.83252]
[1778488656143,35.16,80755.49,0.0,0.86616,0.0001,12.81655]
[1778488657150,35.17,80758.73,0.0,0.86649,0.0001,12.79546]
[1778488658572,35.17,80758.84,0.0,0.8665,0.0001,12.7949]
[1778488661178,35.17,80773.35,0.0,0.86799,0.0001,12.69865]
[1778488662185,35.17,80776.7,0.0,0.86833,0.0001,12.67659]
[1778488667220,35.17,80777.59,0.0,0.86842,0.0001,12.67077]
[1778488671248,35.17,80783.35,0.0,0.869,0.0001,12.6334]
[1778488672255,35.17,80786.3,0.0,0.8693,0.0001,12.61381]
[1778488674269,35.17,80788.96,0.0,0.86957,0.0001,12.59616]
[1778488678297,35.17,80780.94,0.0,0.86875,0.0001,12.64923]
[1778488683332,35.17,80779.7,0.0,0.86863,0.0001,12.65699]
[1778488684339,35.17,80784.08,0.0,0.86908,0.0001,12.62785]
[1778488688367,35.17,80781.47,0.0,0.86881,0.0001,12.64551]
[1778488690382,35.17,80775.4,0.0,0.86819,0.0001,12.68594]
[1778488695585,35.17,80774.21,0.0,0.86805,0.0001,12.69514]
[1778488701514,35.18,80775.31,0.0,0.86813,0.0001,12.69004]
[1778488704535,35.18,80777.7,0.0,0.86836,0.0001,12.6751]
[1778488709570,35.18,80778.41,0.0,0.86842,0.0001,12.67114]
[1778488714605,35.18,80781.63,0.0,0.86878,0.0001,12.64558]
[1778488719640,35.18,80783.75,0.0,0.86898,0.0001,12.63242]
[1778488724641,35.19,80785.96,0.0,0.86919,0.0001,12.61857]
[1778488729710,35.19,80790.07,0.0,0.86959,0.0001,12.59273]
[1778488734746,35.19,80800.36,0.0,0.87061,0.0001,12.52602]
[1778488735339,35.19,80800.36,0.0,0.87061,0.0001,12.52602]
[1778488735391,35.19,80800.36,0.0,0.87061,0.0001,12.52602]
[1778488735558,35.19,80800.36,0.0,0.87061,0.0001,12.52602]
[1778488740788,35.19,80802.38,0.0,0.8708,0.0001,12.51318]
[1778488741795,35.19,80799.1,0.0,0.87047,0.0001,12.53498]
[1778488746830,35.19,80796.11,0.0,0.87016,0.0001,12.55516]
[1778488751867,35.19,80797.22,0.0,0.87027,0.0001,12.54811]
[1778488755893,35.2,80793.75,0.0,0.86992,0.0001,12.57134]
[1778488756900,35.2,80791.03,0.0,0.86964,0.0001,12.58938]
[1778488761935,35.2,80791.52,0.0,0.86969,0.0001,12.58631]
[1778488766971,35.2,80791.02,0.0,0.86963,0.0001,12.58987]
[1778488767978,35.2,80786.45,0.0,0.86917,0.0001,12.62017]
[1778488773013,35.2,80785.7,0.0,0.86913,0.0001,12.62021]
[1778488774020,35.2,80781.88,0.0,0.86874,0.0001,12.64551]
[1778488779055,35.2,80778.47,0.0,0.8684,0.0001,12.66794]
[1778488780062,35.2,80765.26,0.0,0.86705,0.0001,12.75547]
[1778488781069,35.2,80761.54,0.0,0.86666,0.0001,12.78006]
[1778488782076,35.2,80759.62,0.0,0.86647,0.0001,12.79259]
[1778488785097,35.19,80763.17,0.0,0.86685,0.0001,12.76826]
[1778488790132,35.19,80763.54,0.0,0.8669,0.0001,12.76466]
[1778488792146,35.19,80759.11,0.0,0.86645,0.0001,12.79363]
[1778488797181,35.19,80760.54,0.0,0.86662,0.0001,12.78274]
[1778488800202,35.19,80764.76,0.0,0.86706,0.0001,12.75429]
[1778488802216,35.18,80759.17,0.0,0.86649,0.0001,12.79084]
[1778488803223,35.18,80756.87,0.0,0.86626,0.0001,12.80588]
[1778488808258,35.18,80756.25,0.0,0.86622,0.0001,12.80876]
[1778488813294,35.18,80756.78,0.0,0.86629,0.0001,12.80403]
[1778488818329,35.18,80756.77,0.0,0.86631,0.0001,12.8029]
[1778488823364,35.17,80766.51,0.0,0.86733,0.0001,12.73708]
[1778488824371,35.17,80767.07,0.0,0.86739,0.0001,12.73323]
[1778488828399,35.17,80769.59,0.0,0.86766,0.0001,12.71518]
[1778488833434,35.17,80770.83,0.0,0.86786,0.0001,12.70014]
[1778488837462,35.16,80774.49,0.0,0.86826,0.0001,12.67446]
[1778488844511,35.16,80775.99,0.0,0.86844,0.0001,12.66234]
[1778488846525,35.16,80779.39,0.0,0.8688,0.0001,12.6392]
[1778488851560,35.15,80780.33,0.0,0.86891,0.0001,12.63165]
[1778488852569,35.15,80782.78,0.0,0.86917,0.0001,12.61514]
[1778488857602,35.15,80782.97,0.0,0.86921,0.0001,12.61266]
[1778488860623,35.15,80786.3,0.0,0.86956,0.0001,12.58986]
[1778488865658,35.15,80786.68,0.0,0.86961,0.0001,12.58624]
[1778488869687,35.14,80789.66,0.0,0.86993,0.0001,12.56562]
[1778488874722,35.14,80789.38,0.0,0.86991,0.0001,12.56652]
[1778488878750,35.14,80793.55,0.0,0.87035,0.0001,12.5382]
[1778488882784,35.14,80800.88,0.0,0.87109,0.0001,12.48915]
[1778488887819,35.14,80802.4,0.0,0.87125,0.0001,12.47876]
[1778488888826,35.14,80798.69,0.0,0.87088,0.0001,12.50327]
[1778488889833,35.14,80794.39,0.0,0.87044,0.0001,12.53166]
[1778488891847,35.14,80796.95,0.0,0.87075,0.0001,12.50953]
[1778488896886,35.14,80794.31,0.0,0.87049,0.0001,12.52662]
[1778488901921,35.14,80797.05,0.0,0.87077,0.0001,12.50808]
[1778488902928,35.13,80801.71,0.0,0.87124,0.0001,12.47718]
[1778488905949,35.14,80808.38,0.0,0.87191,0.0001,12.43307]
[1778488908972,35.14,80812.82,0.0,0.87235,0.0001,12.40391]
[1778488909979,35.14,80820.28,0.0,0.8731,0.0001,12.35473]
[1778488910986,35.13,80825.98,0.0,0.87368,0.0001,12.3157]
[1778488912560,35.13,80824.65,0.0,0.87357,0.0001,12.32362]
[1778488912809,35.13,80824.65,0.0,0.87357,0.0001,12.32362]
[1778488914781,35.13,80824.92,0.0,0.87362,0.0001,12.31976]
[1778488916561,35.12,80825.2,0.0,0.87367,0.0001,12.31684]
[1778488917028,35.12,80824.99,0.0,0.87365,0.0001,12.31813]
[1778488921056,35.12,80816.98,0.0,0.87286,0.0001,12.3706]
[1778488922063,35.12,80812.76,0.0,0.87244,0.0001,12.39831]
[1778488925457,35.12,80813.11,0.0,0.87248,0.0001,12.39555]
[1778488925468,35.12,80813.11,0.0,0.87248,0.0001,12.39555]
[1778488925470,35.12,80813.18,0.0,0.87249,0.0001,12.39465]
[1778488925566,35.12,80813.18,0.0,0.87249,0.0001,12.39465]
[1778488931126,35.12,80810.06,0.0,0.87217,0.0001,12.4156]
[1778488931822,35.12,80810.06,0.0,0.87217,0.0001,12.4156]
[1778488931874,35.12,80810.06,0.0,0.87217,0.0001,12.4156]
[1778488932059,35.12,80810.06,0.0,0.87217,0.0001,12.4156]
[1778488932133,35.12,80810.34,0.0,0.8722,0.0001,12.4138]
[1778488937169,35.12,80812.0,0.0,0.87239,0.0001,12.40156]
[1778488940736,35.12,80815.01,0.0,0.8727,0.0001,12.38095]
[1778488940807,35.12,80815.01,0.0,0.8727,0.0001,12.38095]
[1778488940877,35.12,80815.01,0.0,0.8727,0.0001,12.38095]
[1778488941006,35.12,80815.01,0.0,0.8727,0.0001,12.38095]
[1778488941066,35.12,80815.01,0.0,0.8727,0.0001,12.38095]
[1778488941079,35.12,80815.01,0.0,0.8727,0.0001,12.38071]
[1778488945225,35.11,80809.68,0.0,0.87218,0.0001,12.41514]
[1778488948450,35.11,80808.22,0.0,0.87204,0.0001,12.42436]
[1778488948501,35.11,80808.22,0.0,0.87204,0.0001,12.42436]
[1778488948565,35.11,80808.47,0.0,0.87207,0.0001,12.42244]
[1778488949253,35.11,80808.9,0.0,0.87212,0.0001,12.41933]
[1778488954288,35.11,80808.62,0.0,0.87215,0.0001,12.41491]
[1778488956302,35.11,80813.41,0.0,0.87264,0.0001,12.38269]
[1778488956964,35.11,80813.41,0.0,0.87264,0.0001,12.38269]
[1778488957014,35.11,80813.41,0.0,0.87264,0.0001,12.38269]
[1778488957056,35.11,80813.41,0.0,0.87264,0.0001,12.38269]
[1778488957309,35.11,80813.59,0.0,0.87266,0.0001,12.38125]
[1778488962344,35.1,80814.68,0.0,0.87279,0.0001,12.3727]
[1778488967383,35.1,80814.07,0.0,0.87274,0.0001,12.37571]
[1778488970070,35.1,80810.85,0.0,0.87242,0.0001,12.3966]
[1778488970137,35.1,80810.85,0.0,0.87242,0.0001,12.3966]
[1778488970307,35.1,80810.85,0.0,0.87242,0.0001,12.3966]
[1778488970404,35.1,80810.24,0.0,0.87237,0.0001,12.4004]
[1778488974432,35.1,80799.02,0.0,0.87125,0.0001,12.47366]
[1778488975439,35.1,80794.67,0.0,0.87082,0.0001,12.50213]
[1778488977098,35.1,80794.95,0.0,0.87085,0.0001,12.49989]
[1778488977146,35.1,80794.95,0.0,0.87085,0.0001,12.49989]
[1778488977308,35.1,80794.95,0.0,0.87085,0.0001,12.49989]
[1778488977453,35.1,80795.01,0.0,0.87087,0.0001,12.49911]
[1778488982488,35.09,80798.44,0.0,0.87124,0.0001,12.47445]
[1778488984004,35.09,80798.63,0.0,0.87127,0.0001,12.47284]
[1778488984061,35.09,80798.63,0.0,0.87127,0.0001,12.47284]
[1778488984081,35.09,80798.63,0.0,0.87127,0.0001,12.47284]
[1778488984502,35.09,80798.84,0.0,0.87129,0.0001,12.47109]
[1778488985031,35.09,80798.84,0.0,0.87129,0.0001,12.47109]
[1778488985058,35.09,80798.84,0.0,0.87129,0.0001,12.47109]
[1778488985509,35.09,80803.09,0.0,0.87173,0.0001,12.44259]
[1778488986516,35.09,80795.65,0.0,0.87098,0.0001,12.49158]
[1778488988530,35.09,80804.52,0.0,0.87188,0.0001,12.43206]
[1778488988720,35.09,80804.52,0.0,0.87188,0.0001,12.43206]
[1778488988810,35.09,80804.52,0.0,0.87188,0.0001,12.43206]
[1778488988893,35.09,80804.52,0.0,0.87188,0.0001,12.43206]
[1778488989537,35.09,80804.79,0.0,0.87192,0.0001,12.42999]
[1778488990874,35.09,80804.88,0.0,0.87193,0.0001,12.4291]
[1778488991058,35.09,80804.88,0.0,0.87193,0.0001,12.4291]
[1778488991551,35.08,80803.73,0.0,0.87182,0.0001,12.43643]
[1778488994598,35.08,80804.89,0.0,0.87194,0.0001,12.42816]
[1778488994644,35.08,80804.89,0.0,0.87194,0.0001,12.42816]
[1778488994810,35.08,80804.89,0.0,0.87194,0.0001,12.42816]
[1778488994845,35.08,80806.19,0.0,0.87208,0.0001,12.41926]
[1778489000615,35.08,80807.66,0.0,0.87225,0.0001,12.40786]
[1778489003970,35.08,80807.78,0.0,0.87227,0.0001,12.40651]
[1778489004020,35.08,80807.78,0.0,0.87227,0.0001,12.40651]
[1778489004028,35.08,80807.78,0.0,0.87227,0.0001,12.40651]
[1778489004071,35.08,80807.78,0.0,0.87227,0.0001,12.40624]
[1778489006657,35.08,80814.21,0.0,0.87293,0.0001,12.36288]
[1778489008832,35.07,80817.48,0.0,0.87326,0.0001,12.34103]
[1778489008884,35.07,80817.48,0.0,0.87326,0.0001,12.34103]
[1778489009061,35.07,80817.48,0.0,0.87326,0.0001,12.34103]
[1778489009152,35.07,80817.72,0.0,0.87329,0.0001,12.33927]
[1778489013706,35.07,80811.56,0.0,0.87273,0.0001,12.3742]
[1778489015565,35.07,80811.56,0.0,0.87273,0.0001,12.3742]
[1778489015607,35.07,80810.55,0.0,0.87263,0.0001,12.38066]
[1778489015810,35.07,80810.55,0.0,0.87263,0.0001,12.38066]
[1778489015884,35.07,80810.71,0.0,0.87265,0.0001,12.37937]
[1778489021764,35.07,80810.73,0.0,0.87267,0.0001,12.3779]
[1778489022771,35.07,80814.63,0.0,0.87306,0.0001,12.35187]
[1778489023604,35.07,80814.63,0.0,0.87306,0.0001,12.35187]
[1778489023656,35.07,80814.63,0.0,0.87306,0.0001,12.35187]
[1778489023811,35.07,80814.63,0.0,0.87306,0.0001,12.35187]
[1778489023912,35.07,80815.03,0.0,0.8731,0.0001,12.34905]
[1778489029820,35.07,80814.4,0.0,0.87306,0.0001,12.35221]
[1778489030954,35.07,80814.4,0.0,0.87306,0.0001,12.35221]
[1778489031000,35.07,80814.4,0.0,0.87306,0.0001,12.35221]
[1778489031063,35.07,80814.4,0.0,0.87306,0.0001,12.35221]
[1778489031101,35.06,80815.51,0.0,0.87317,0.0001,12.34469]
[1778489036250,35.06,80814.3,0.0,0.87306,0.0001,12.35205]
[1778489036293,35.06,80814.3,0.0,0.87306,0.0001,12.35205]
[1778489036310,35.06,80814.3,0.0,0.87306,0.0001,12.35205]
[1778489036349,35.06,80815.52,0.0,0.87318,0.0001,12.3438]
[1778489040536,35.06,80814.38,0.0,0.87308,0.0001,12.35083]
[1778489040564,35.06,80814.38,0.0,0.87308,0.0001,12.35083]
[1778489040897,35.06,80815.45,0.0,0.87319,0.0001,12.34339]
[1778489045932,35.06,80815.44,0.0,0.8732,0.0001,12.34261]
[1778489050967,35.06,80817.56,0.0,0.87342,0.0001,12.32774]
[1778489055127,35.06,80814.02,0.0,0.87308,0.0001,12.3507]
[1778489055253,35.06,80814.02,0.0,0.87308,0.0001,12.3507]
[1778489055310,35.06,80814.02,0.0,0.87308,0.0001,12.3507]
[1778489055354,35.06,80815.79,0.0,0.87326,0.0001,12.33879]
[1778489061037,35.05,80819.77,0.0,0.87366,0.0001,12.312]
[1778489062059,35.05,80819.77,0.0,0.87366,0.0001,12.312]
[1778489062110,35.05,80819.77,0.0,0.87366,0.0001,12.312]
[1778489062316,35.05,80819.77,0.0,0.87366,0.0001,12.312]
[1778489062410,35.05,80821.41,0.0,0.87383,0.0001,12.30101]
[1778489066072,35.05,80827.36,0.0,0.87443,0.0001,12.26118]
[1778489068335,35.05,80830.6,0.0,0.87475,0.0001,12.2397]
[1778489068373,35.05,80830.6,0.0,0.87475,0.0001,12.2397]
[1778489068559,35.05,80830.6,0.0,0.87475,0.0001,12.2397]
[1778489068620,35.05,80828.85,0.0,0.87458,0.0001,12.25116]
[1778489070104,35.05,80833.28,0.0,0.87502,0.0001,12.22139]
[1778489075139,35.05,80832.96,0.0,0.87504,0.0001,12.21774]
[1778489079276,35.05,80832.66,0.0,0.87501,0.0001,12.21964]
[1778489079310,35.05,80832.66,0.0,0.87501,0.0001,12.21964]
[1778489079328,35.05,80832.66,0.0,0.87501,0.0001,12.21964]
[1778489079409,35.05,80832.66,0.0,0.87502,0.0001,12.21961]
[1778489083627,35.05,80832.99,0.0,0.87505,0.0001,12.21734]
[1778489083808,35.05,80833.29,0.0,0.87508,0.0001,12.21532]
[1778489084202,35.05,80833.13,0.0,0.87506,0.0001,12.21635]
[1778489087852,35.05,80829.76,0.0,0.87473,0.0001,12.23851]
[1778489087924,35.05,80829.76,0.0,0.87473,0.0001,12.23851]
[1778489088059,35.05,80829.76,0.0,0.87473,0.0001,12.23851]
[1778489088230,35.05,80828.27,0.0,0.87459,0.0001,12.24828]
[1778489093074,35.05,80828.26,0.0,0.87459,0.0001,12.24799]
[1778489093126,35.05,80828.26,0.0,0.87459,0.0001,12.24799]
[1778489093307,35.05,80828.26,0.0,0.87459,0.0001,12.24799]
[1778489093379,35.05,80828.33,0.0,0.8746,0.0001,12.24744]
[1778489099307,35.05,80826.28,0.0,0.87439,0.0001,12.26132]
[1778489100082,35.05,80826.28,0.0,0.87439,0.0001,12.26132]
[1778489100086,35.05,80826.28,0.0,0.87439,0.0001,12.26132]
[1778489100311,35.05,80826.28,0.0,0.87439,0.0001,12.26132]
[1778489100314,35.05,80826.22,0.0,0.87439,0.0001,12.26159]
[1778489102328,35.05,80822.28,0.0,0.87399,0.0001,12.28771]
[1778489104138,35.05,80822.61,0.0,0.87402,0.0001,12.28569]
[1778489104192,35.05,80822.61,0.0,0.87402,0.0001,12.28569]
[1778489104310,35.05,80822.61,0.0,0.87402,0.0001,12.28569]
[1778489104342,35.05,80825.15,0.0,0.87427,0.0001,12.26905]
[1778489109378,35.05,80824.48,0.0,0.87419,0.0001,12.27437]
[1778489110932,35.05,80826.36,0.0,0.87438,0.0001,12.2618]
[1778489110997,35.05,80826.36,0.0,0.87438,0.0001,12.2618]
[1778489111060,35.05,80826.36,0.0,0.87438,0.0001,12.2618]
[1778489111392,35.05,80827.51,0.0,0.8745,0.0001,12.25406]
[1778489116427,35.05,80827.82,0.0,0.87454,0.0001,12.25145]
[1778489117599,35.05,80827.82,0.0,0.87454,0.0001,12.25145]
[1778489117647,35.05,80827.82,0.0,0.87454,0.0001,12.25145]
[1778489117661,35.05,80828.59,0.0,0.87462,0.0001,12.24613]
[1778489117809,35.05,80828.59,0.0,0.87462,0.0001,12.24613]
[1778489123476,35.05,80829.69,0.0,0.87473,0.0001,12.23835]
[1778489128512,35.05,80830.16,0.0,0.87479,0.0001,12.23476]
[1778489131287,35.05,80830.19,0.0,0.87479,0.0001,12.23447]
[1778489131310,35.05,80830.19,0.0,0.87479,0.0001,12.23447]
[1778489131339,35.05,80830.19,0.0,0.87479,0.0001,12.23447]
[1778489131344,35.05,80830.19,0.0,0.87484,0.0001,12.22935]
[1778489135691,35.05,80830.52,0.0,0.87487,0.0001,12.22683]
[1778489135693,35.05,80831.44,0.0,0.87497,0.0001,12.22067]
[1778489135808,35.05,80831.44,0.0,0.87497,0.0001,12.22067]
[1778489141603,35.04,80830.52,0.0,0.87488,0.0001,12.22628]
[1778489144147,35.04,80827.78,0.0,0.87461,0.0001,12.24421]
[1778489144178,35.04,80827.78,0.0,0.87461,0.0001,12.24421]
[1778489144310,35.04,80827.78,0.0,0.87461,0.0001,12.24421]
[1778489144624,35.04,80825.79,0.0,0.87442,0.0001,12.25726]
[1778489146638,35.04,80821.98,0.0,0.87404,0.0001,12.2822]
[1778489147488,35.04,80821.98,0.0,0.87404,0.0001,12.2822]
[1778489147540,35.04,80821.98,0.0,0.87404,0.0001,12.2822]
[1778489147560,35.04,80821.98,0.0,0.87404,0.0001,12.2822]
[1778489147645,35.04,80824.31,0.0,0.87427,0.0001,12.26693]
[1778489148652,35.04,80828.2,0.0,0.87466,0.0001,12.24108]
[1778489153689,35.04,80829.21,0.0,0.87477,0.0001,12.23392]
[1778489154000,35.04,80829.21,0.0,0.87477,0.0001,12.23392]
[1778489154052,35.04,80829.21,0.0,0.87477,0.0001,12.23392]
[1778489154068,35.04,80829.21,0.0,0.87477,0.0001,12.23392]
[1778489154696,35.04,80829.54,0.0,0.8748,0.0001,12.23165]
[1778489159731,35.04,80829.93,0.0,0.87484,0.0001,12.22871]
[1778489164766,35.04,80830.31,0.0,0.87489,0.0001,12.22591]
[1778489170989,35.04,80830.42,0.0,0.8749,0.0001,12.225]
[1778489171040,35.04,80830.42,0.0,0.8749,0.0001,12.225]
[1778489171083,35.04,80830.63,0.0,0.87492,0.0001,12.22353]
[1778489172561,35.04,80830.63,0.0,0.87492,0.0001,12.22353]
[1778489172633,35.04,80833.51,0.0,0.87521,0.0001,12.20446]
[1778489176013,35.04,80835.02,0.0,0.87536,0.0001,12.19451]
[1778489181887,35.04,80838.75,0.0,0.87572,0.0001,12.17004]
[1778489187928,35.04,80840.79,0.0,0.87594,0.0001,12.15564]
[1778489188935,35.04,80844.05,0.0,0.87626,0.0001,12.13397]
[1778489190003,35.04,80844.05,0.0,0.87626,0.0001,12.13397]
[1778489192536,35.04,80841.37,0.0,0.87604,0.0001,12.14644]
[1778489192968,35.04,80821.9,0.0,0.87412,0.0001,12.27492]
[1778489193971,35.04,80811.5,0.0,0.87308,0.0001,12.34382]
[1778489194978,35.04,80811.14,0.0,0.87304,0.0001,12.3463]
[1778489195787,35.04,80811.14,0.0,0.87304,0.0001,12.3463]
[1778489195838,35.04,80811.14,0.0,0.87304,0.0001,12.3463]
[1778489196463,35.04,80811.14,0.0,0.87304,0.0001,12.3463]
[1778489196540,35.04,80811.32,0.0,0.87306,0.0001,12.3452]
[1778489202028,35.03,80809.69,0.0,0.87291,0.0001,12.35464]
[1778489204038,35.03,80809.93,0.0,0.87294,0.0001,12.35281]
[1778489210085,35.03,80810.34,0.0,0.87301,0.0001,12.34838]
[1778489213114,35.03,80817.35,0.0,0.87372,0.0001,12.30122]
[1778489215128,35.03,80824.39,0.0,0.87443,0.0001,12.25428]
[1778489216135,35.03,80828.66,0.0,0.87485,0.0001,12.22572]
[1778489221170,35.02,80829.57,0.0,0.87496,0.0001,12.21834]
[1778489223185,35.02,80824.83,0.0,0.8745,0.0001,12.24912]
[1778489226206,35.02,80829.1,0.0,0.87493,0.0001,12.22052]
[1778489230234,35.02,80833.25,0.0,0.87535,0.0001,12.19239]
[1778489232248,35.02,80830.66,0.0,0.8751,0.0001,12.20904]
[1778489236277,35.02,80827.44,0.0,0.87479,0.0001,12.22974]
[1778489241311,35.02,80827.42,0.0,0.8748,0.0001,12.22952]
[1778489246346,35.02,80825.93,0.0,0.87466,0.0001,12.23855]
[1778489249367,35.01,80830.37,0.0,0.8751,0.0001,12.20894]
[1778489255410,35.01,80830.13,0.0,0.87512,0.0001,12.20527]
[1778489258571,35.01,80829.13,0.0,0.87503,0.0001,12.21177]
[1778489260583,35.01,80830.48,0.0,0.87517,0.0001,12.20231]
[1778489260666,35.01,80830.47,0.0,0.87518,0.0001,12.20188]
[1778489266487,35.01,80828.85,0.0,0.87503,0.0001,12.21132]
[1778489271522,35.01,80830.31,0.0,0.8752,0.0001,12.20039]
[1778489276439,35.0,80827.38,0.0,0.87492,0.0001,12.21876]
[1778489276560,35.0,80827.38,0.0,0.87492,0.0001,12.21876]
[1778489279122,35.0,80826.43,0.0,0.87483,0.0001,12.22472]
[1778489279310,35.0,80826.43,0.0,0.87483,0.0001,12.22472]
[1778489279583,35.0,80826.39,0.0,0.87483,0.0001,12.22482]
[1778489282604,35.0,80818.46,0.0,0.87405,0.0001,12.27706]
[1778489283300,35.0,80818.46,0.0,0.87405,0.0001,12.27706]
[1778489283309,35.0,80818.46,0.0,0.87405,0.0001,12.27706]
[1778489283611,35.0,80823.99,0.0,0.8746,0.0001,12.24033]
[1778489288646,35.0,80824.52,0.0,0.87466,0.0001,12.23619]
[1778489292695,35.0,80823.27,0.0,0.87454,0.0001,12.2441]
[1778489292816,35.0,80823.27,0.0,0.87454,0.0001,12.2441]
[1778489294401,35.0,80824.92,0.0,0.87471,0.0001,12.23292]
[1778489294565,35.0,80824.92,0.0,0.87471,0.0001,12.23292]
[1778489294690,35.0,80825.51,0.0,0.87477,0.0001,12.2289]
[1778489299724,34.99,80826.35,0.0,0.87488,0.0001,12.22148]
[1778489301191,34.99,80825.18,0.0,0.87477,0.0001,12.22892]
[1778489301311,34.99,80825.18,0.0,0.87477,0.0001,12.22892]
[1778489306773,34.99,80826.04,0.0,0.87487,0.0001,12.2218]
[1778489313822,34.99,80826.34,0.0,0.87495,0.0001,12.21422]
[1778489314033,34.99,80826.34,0.0,0.87495,0.0001,12.21422]
[1778489314063,34.99,80826.34,0.0,0.87495,0.0001,12.21422]
[1778489316304,34.99,80822.59,0.0,0.87459,0.0001,12.23847]
[1778489316843,34.99,80819.34,0.0,0.87427,0.0001,12.25968]
[1778489319139,34.99,80818.72,0.0,0.87422,0.0001,12.2631]
[1778489319514,34.99,80818.72,0.0,0.87422,0.0001,12.2631]
[1778489319560,34.99,80818.72,0.0,0.87422,0.0001,12.2631]
[1778489325909,34.98,80820.41,0.0,0.87442,0.0001,12.24962]
[1778489326850,34.98,80820.41,0.0,0.87442,0.0001,12.24962]
[1778489326861,34.98,80820.41,0.0,0.87443,0.0001,12.24931]
[1778489327063,34.98,80820.41,0.0,0.87443,0.0001,12.24931]
[1778489330568,34.98,80821.71,0.0,0.87456,0.0001,12.2401]
[1778489330815,34.98,80821.71,0.0,0.87456,0.0001,12.2401]
[1778489335983,34.97,80822.23,0.0,0.87465,0.0001,12.23465]
[1778489342025,34.97,80822.27,0.0,0.87467,0.0001,12.23275]
[1778489348067,34.97,80824.27,0.0,0.87489,0.0001,12.21792]
[1778489349255,34.97,80824.27,0.0,0.87489,0.0001,12.21792]
[1778489349321,34.97,80824.27,0.0,0.87489,0.0001,12.21792]
[1778489351350,34.97,80826.1,0.0,0.87508,0.0001,12.20533]
[1778489351560,34.97,80826.1,0.0,0.87508,0.0001,12.20533]
[1778489351612,34.97,80826.4,0.0,0.87512,0.0001,12.20311]
[1778489358137,34.96,80826.8,0.0,0.87518,0.0001,12.19884]
[1778489359538,34.96,80826.8,0.0,0.87518,0.0001,12.19884]
[1778489359558,34.96,80826.8,0.0,0.87518,0.0001,12.19884]
[1778489362623,34.96,80828.7,0.0,0.87538,0.0001,12.18558]
[1778489362808,34.96,80828.7,0.0,0.87538,0.0001,12.18558]
[1778489362904,34.96,80829.5,0.0,0.87546,0.0001,12.17985]
[1778489366586,34.96,80828.3,0.0,0.87535,0.0001,12.18734]
[1778489366810,34.96,80828.3,0.0,0.87535,0.0001,12.18734]
[1778489371847,34.96,80827.13,0.0,0.87525,0.0001,12.19385]
[1778489372061,34.95,80829.16,0.0,0.8755,0.0001,12.17498]
[1778489372674,34.95,80829.16,0.0,0.8755,0.0001,12.17498]
[1778489372813,34.95,80829.16,0.0,0.8755,0.0001,12.17498]
[1778489372881,34.95,80830.02,0.0,0.87559,0.0001,12.16906]
[1778489378277,34.95,80829.2,0.0,0.87553,0.0001,12.17334]
[1778489384507,34.95,80829.09,0.0,0.87552,0.0001,12.17383]
[1778489385056,34.95,80829.09,0.0,0.87554,0.0001,12.17263]
[1778489385309,34.95,80829.09,0.0,0.87554,0.0001,12.17263]
[1778489391368,34.94,80829.65,0.0,0.87562,0.0001,12.1672]
[1778489396403,34.94,80829.84,0.0,0.87565,0.0001,12.1647]
[1778489397686,34.94,80829.84,0.0,0.87565,0.0001,12.1647]
[1778489397814,34.94,80829.84,0.0,0.87565,0.0001,12.1647]
[1778489400431,34.94,80841.93,0.0,0.87686,0.0001,12.08384]
[1778489401295,34.94,80841.93,0.0,0.87686,0.0001,12.08384]
[1778489401311,34.94,80841.93,0.0,0.87686,0.0001,12.08384]
[1778489403735,34.94,80837.65,0.0,0.87644,0.0001,12.11184]
[1778489403813,34.94,80837.65,0.0,0.87644,0.0001,12.11184]
[1778489403909,34.94,80837.8,0.0,0.87646,0.0001,12.1105]
[1778489408054,34.94,80838.78,0.0,0.87657,0.0001,12.10353]
[1778489408309,34.94,80838.78,0.0,0.87657,0.0001,12.10353]
[1778489413522,34.94,80839.1,0.0,0.87661,0.0001,12.10041]
[1778489418516,34.94,80839.1,0.0,0.87661,0.0001,12.10041]
[1778489418574,34.94,80839.1,0.0,0.87661,0.0001,12.10041]
[1778489421170,34.93,80839.1,0.0,0.87663,0.0001,12.09922]
[1778489421313,34.93,80839.1,0.0,0.87663,0.0001,12.09922]
[1778489421581,34.93,80839.24,0.0,0.87665,0.0001,12.09812]
[1778489426616,34.93,80838.19,0.0,0.87656,0.0001,12.10417]
[1778489427317,34.93,80838.19,0.0,0.87656,0.0001,12.10417]
[1778489432173,34.93,80838.95,0.0,0.87668,0.0001,12.0933]
[1778489432312,34.93,80838.95,0.0,0.87668,0.0001,12.0933]
[1778489434326,34.93,80839.92,0.0,0.87679,0.0001,12.08655]
[1778489434561,34.93,80839.92,0.0,0.87679,0.0001,12.08655]
[1778489434672,34.93,80840.94,0.0,0.87689,0.0001,12.07964]
[1778489439707,34.93,80839.82,0.0,0.87679,0.0001,12.08624]
[1778489444744,34.92,80840.63,0.0,0.87688,0.0001,12.08005]
[1778489445751,34.92,80833.55,0.0,0.87619,0.0001,12.12673]
[1778489446958,34.92,80833.55,0.0,0.87619,0.0001,12.12673]
[1778489447060,34.92,80834.11,0.0,0.87624,0.0001,12.12287]
[1778489452800,34.92,80833.9,0.0,0.87624,0.0001,12.12293]
[1778489457835,34.92,80833.6,0.0,0.87623,0.0001,12.12384]
[1778489460856,34.92,80825.61,0.0,0.87545,0.0001,12.17613]
[1778489462296,34.92,80825.1,0.0,0.8754,0.0001,12.1793]
[1778489462312,34.92,80825.1,0.0,0.8754,0.0001,12.1793]
[1778489464941,34.91,80824.36,0.0,0.87533,0.0001,12.18363]
[1778489464976,34.91,80824.0,0.0,0.87531,0.0001,12.18544]
[1778489465073,34.91,80824.0,0.0,0.87531,0.0001,12.18544]
[1778489465891,34.91,80828.04,0.0,0.87571,0.0001,12.15867]
[1778489468137,34.91,80828.61,0.0,0.87578,0.0001,12.15408]
[1778489468313,34.91,80828.61,0.0,0.87578,0.0001,12.15408]
[1778489473947,34.91,80826.02,0.0,0.87554,0.0001,12.16979]
[1778489474646,34.91,80826.02,0.0,0.87554,0.0001,12.16979]
[1778489474810,34.91,80826.02,0.0,0.87554,0.0001,12.16979]
[1778489476968,34.91,80818.11,0.0,0.87477,0.0001,12.22146]
[1778489478223,34.91,80818.79,0.0,0.87484,0.0001,12.21663]
[1778489478310,34.91,80818.79,0.0,0.87484,0.0001,12.21663]
[1778489478982,34.91,80818.81,0.0,0.87485,0.0001,12.21618]
[1778489482275,34.9,80818.74,0.0,0.87485,0.0001,12.21572]
[1778489482308,34.9,80818.74,0.0,0.87485,0.0001,12.21572]
[1778489486031,34.9,80811.36,0.0,0.87413,0.0001,12.26349]
[1778489487016,34.9,80811.36,0.0,0.87413,0.0001,12.26349]
[1778489487060,34.9,80811.36,0.0,0.87413,0.0001,12.26349]
[1778489489421,34.9,80810.12,0.0,0.87403,0.0001,12.27063]
[1778489489559,34.9,80810.12,0.0,0.87403,0.0001,12.27063]
[1778489490059,34.9,80810.19,0.0,0.87404,0.0001,12.26995]
[1778489494960,34.9,80809.67,0.0,0.87403,0.0001,12.26789]
[1778489495062,34.9,80809.67,0.0,0.87403,0.0001,12.26789]
[1778489500129,34.89,80813.29,0.0,0.87441,0.0001,12.24294]
[1778489501172,34.89,80813.29,0.0,0.87441,0.0001,12.24294]
[1778489501310,34.89,80813.29,0.0,0.87441,0.0001,12.24294]
[1778489501389,34.89,80812.66,0.0,0.87435,0.0001,12.24682]
[1778489508017,34.89,80813.18,0.0,0.87442,0.0001,12.24188]
[1778489508061,34.89,80813.18,0.0,0.87442,0.0001,12.24188]
[1778489515981,34.89,80812.01,0.0,0.87434,0.0001,12.24736]
[1778489516056,34.89,80812.01,0.0,0.87434,0.0001,12.24736]
[1778489516309,34.88,80811.21,0.0,0.87427,0.0001,12.25212]
[1778489518483,34.88,80810.69,0.0,0.87422,0.0001,12.25529]
[1778489518562,34.88,80810.69,0.0,0.87422,0.0001,12.25529]
[1778489518644,34.88,80810.69,0.0,0.87422,0.0001,12.25501]
[1778489521990,34.88,80810.23,0.0,0.87419,0.0001,12.25751]
[1778489522062,34.88,80810.23,0.0,0.87419,0.0001,12.25751]
[1778489525865,34.88,80810.94,0.0,0.87427,0.0001,12.25174]
[1778489526063,34.88,80810.94,0.0,0.87427,0.0001,12.25174]
[1778489525966,34.88,80812.24,0.0,0.87441,0.0001,12.24263]
[1778489526542,34.88,80812.24,0.0,0.87441,0.0001,12.24263]
[1778489526560,34.88,80812.24,0.0,0.87441,0.0001,12.24263]
[1778489531625,34.88,80809.66,0.0,0.87417,0.0001,12.25885]
[1778489531809,34.88,80809.66,0.0,0.87417,0.0001,12.25885]
[1778489532355,34.88,80810.35,0.0,0.87424,0.0001,12.25403]
[1778489532564,34.88,80810.35,0.0,0.87424,0.0001,12.25403]
[1778489532585,34.87,80810.33,0.0,0.87424,0.0001,12.25394]
[1778489538396,34.87,80810.42,0.0,0.87427,0.0001,12.25204]
[1778489543431,34.87,80810.7,0.0,0.87431,0.0001,12.24918]
[1778489546049,34.87,80810.88,0.0,0.87433,0.0001,12.2478]
[1778489546059,34.87,80810.88,0.0,0.87433,0.0001,12.2478]
[1778489551487,34.87,80812.06,0.0,0.87451,0.0001,12.23381]
[1778489557529,34.86,80811.21,0.0,0.87444,0.0001,12.23846]
[1778489562564,34.86,80812.82,0.0,0.87461,0.0001,12.22696]
[1778489564827,34.86,80813.37,0.0,0.87467,0.0001,12.22316]
[1778489565064,34.86,80813.37,0.0,0.87467,0.0001,12.22316]
[1778489567265,34.86,80813.59,0.0,0.87469,0.0001,12.22143]
[1778489567315,34.86,80813.59,0.0,0.87469,0.0001,12.22143]
[1778489567599,34.86,80813.66,0.0,0.8747,0.0001,12.22071]
[1778489572634,34.86,80812.99,0.0,0.87465,0.0001,12.22451]
[1778489578676,34.86,80812.44,0.0,0.8746,0.0001,12.22736]
[1778489583642,34.86,80812.69,0.0,0.87464,0.0001,12.22517]
[1778489583811,34.86,80812.69,0.0,0.87464,0.0001,12.22517]
[1778489590760,34.85,80812.82,0.0,0.87466,0.0001,12.22329]
[1778489595795,34.85,80812.66,0.0,0.87466,0.0001,12.22373]
[1778489600830,34.85,80813.19,0.0,0.87472,0.0001,12.21959]
[1778489603311,34.85,80810.55,0.0,0.87446,0.0001,12.23675]
[1778489605278,34.85,80809.53,0.0,0.87436,0.0001,12.24338]
[1778489605315,34.85,80809.53,0.0,0.87436,0.0001,12.24338]
[1778489605865,34.85,80809.67,0.0,0.87438,0.0001,12.2423]
[1778489608535,34.85,80809.31,0.0,0.87435,0.0001,12.24439]
[1778489608557,34.85,80809.31,0.0,0.87435,0.0001,12.24439]
[1778489613921,34.85,80811.8,0.0,0.87465,0.0001,12.222]
[1778489614283,34.85,80811.8,0.0,0.87465,0.0001,12.222]
[1778489614311,34.85,80811.8,0.0,0.87465,0.0001,12.222]
[1778489619963,34.85,80812.91,0.0,0.87477,0.0001,12.21383]
[1778489622234,34.85,80812.83,0.0,0.87477,0.0001,12.21423]
[1778489622313,34.85,80812.83,0.0,0.87477,0.0001,12.21423]
[1778489623044,34.85,80812.83,0.0,0.87477,0.0001,12.21423]
[1778489623064,34.85,80812.83,0.0,0.87477,0.0001,12.21423]
[1778489623145,34.84,80812.82,0.0,0.87477,0.0001,12.2139]
[1778489629027,34.84,80816.39,0.0,0.87514,0.0001,12.18953]
[1778489629871,34.84,80816.39,0.0,0.87514,0.0001,12.18953]
[1778489630063,34.84,80816.39,0.0,0.87514,0.0001,12.18953]
[1778489636076,34.84,80821.48,0.0,0.87565,0.0001,12.15514]
[1778489638787,34.84,80821.88,0.0,0.87569,0.0001,12.15237]
[1778489638813,34.84,80821.88,0.0,0.87569,0.0001,12.15237]
[1778489640080,34.84,80821.76,0.0,0.87568,0.0001,12.15311]
[1778489640104,34.84,80822.24,0.0,0.87573,0.0001,12.14987]
[1778489640312,34.84,80822.24,0.0,0.87573,0.0001,12.14987]
[1778489644774,34.84,80816.49,0.0,0.87516,0.0001,12.18772]
[1778489644808,34.84,80816.49,0.0,0.87516,0.0001,12.18772]
[1778489652190,34.84,80816.1,0.0,0.87514,0.0001,12.18939]
[1778489653197,34.84,80809.79,0.0,0.87451,0.0001,12.23123]
[1778489653729,34.84,80809.79,0.0,0.87451,0.0001,12.23123]
[1778489653815,34.84,80809.79,0.0,0.87451,0.0001,12.23123]
[1778489655084,34.84,80808.81,0.0,0.87441,0.0001,12.23757]
[1778489655211,34.84,80809.65,0.0,0.8745,0.0001,12.2318]
[1778489655311,34.84,80809.65,0.0,0.8745,0.0001,12.2318]
[1778489662261,34.84,80811.64,0.0,0.87472,0.0001,12.21745]
[1778489663403,34.84,80811.64,0.0,0.87472,0.0001,12.21745]
[1778489663560,34.84,80811.64,0.0,0.87472,0.0001,12.21745]
[1778489672130,34.83,80812.12,0.0,0.87477,0.0001,12.21363]
[1778489672310,34.83,80810.69,0.0,0.87468,0.0001,12.21726]
[1778489673797,34.83,80810.9,0.0,0.87471,0.0001,12.21586]
[1778489673812,34.83,80810.9,0.0,0.87471,0.0001,12.21586]
[1778489673898,34.83,80810.74,0.0,0.87469,0.0001,12.21676]
[1778489677349,34.83,80808.09,0.0,0.87443,0.0001,12.2339]
[1778489677558,34.83,80808.09,0.0,0.87443,0.0001,12.2339]
[1778489677653,34.83,80798.16,0.0,0.87344,0.0001,12.29981]
[1778489678374,34.83,80797.17,0.0,0.87334,0.0001,12.30613]
[1778489684416,34.83,80796.42,0.0,0.8733,0.0001,12.30932]
[1778489686704,34.83,80796.56,0.0,0.87331,0.0001,12.30827]
[1778489686812,34.83,80796.56,0.0,0.87331,0.0001,12.30827]
[1778489688420,34.82,80796.57,0.0,0.87332,0.0001,12.30796]
[1778489688561,34.82,80796.57,0.0,0.87332,0.0001,12.30796]
[1778489688644,34.82,80796.82,0.0,0.87334,0.0001,12.30617]
[1778489692472,34.82,80792.7,0.0,0.87294,0.0001,12.33311]
[1778489693660,34.82,80792.7,0.0,0.87294,0.0001,12.33311]
[1778489693813,34.82,80792.7,0.0,0.87294,0.0001,12.33311]
[1778489693873,34.82,80784.67,0.0,0.87213,0.0001,12.38649]
[1778489696866,34.82,80782.48,0.0,0.87191,0.0001,12.40062]
[1778489697066,34.82,80782.48,0.0,0.87191,0.0001,12.40062]
[1778489697165,34.82,80780.86,0.0,0.87175,0.0001,12.41088]
[1778489698883,34.82,80780.72,0.0,0.87174,0.0001,12.41181]
[1778489699059,34.82,80780.72,0.0,0.87174,0.0001,12.41181]
[1778489705565,34.82,80780.7,0.0,0.87177,0.0001,12.40965]
[1778489707091,34.82,80780.7,0.0,0.87177,0.0001,12.40965]
[1778489707312,34.81,80780.7,0.0,0.87178,0.0001,12.40936]
[1778489710204,34.81,80780.62,0.0,0.87178,0.0001,12.40931]
[1778489710261,34.81,80780.62,0.0,0.87179,0.0001,12.40871]
[1778489710316,34.81,80780.62,0.0,0.87179,0.0001,12.40871]
[1778489712685,34.81,80781.97,0.0,0.87193,0.0001,12.3994]
[1778489712815,34.81,80781.97,0.0,0.87193,0.0001,12.3994]
[1778489721677,34.81,80781.1,0.0,0.87188,0.0001,12.40232]
[1778489725313,34.8,80781.53,0.0,0.87194,0.0001,12.39858]
[1778489725564,34.8,80781.53,0.0,0.87194,0.0001,12.39858]
[1778489725705,34.8,80781.58,0.0,0.87195,0.0001,12.39795]
[1778489730740,34.8,80781.69,0.0,0.87198,0.0001,12.39576]
[1778489736782,34.8,80785.3,0.0,0.87241,0.0001,12.36509]
[1778489742824,34.79,80785.09,0.0,0.87241,0.0001,12.36494]
[1778489747859,34.79,80785.61,0.0,0.87249,0.0001,12.36014]
[1778489752894,34.79,80785.37,0.0,0.87248,0.0001,12.36039]
[1778489757929,34.78,80784.94,0.0,0.87246,0.0001,12.36148]
[1778489762964,34.78,80783.98,0.0,0.8724,0.0001,12.36552]
[1778489768000,34.77,80780.75,0.0,0.87211,0.0001,12.38456]
[1778489770014,34.77,80776.5,0.0,0.8717,0.0001,12.41194]
[1778489775049,34.76,80773.22,0.0,0.8714,0.0001,12.4313]
[1778489779077,34.76,80781.02,0.0,0.87222,0.0001,12.37769]
[1778489784112,34.76,80780.88,0.0,0.87222,0.0001,12.37717]
[1778489787133,34.76,80776.13,0.0,0.87175,0.0001,12.40808]
[1778489792168,34.75,80775.73,0.0,0.87178,0.0001,12.40421]
[1778489797203,34.75,80776.38,0.0,0.87186,0.0001,12.39862]
[1778489802239,34.75,80776.56,0.0,0.87188,0.0001,12.39748]
[1778489807276,34.75,80776.68,0.0,0.87191,0.0001,12.39521]
[1778489812311,34.74,80779.48,0.0,0.87222,0.0001,12.37514]
[1778489819360,34.74,80779.35,0.0,0.87223,0.0001,12.37423]
[1778489824396,34.74,80780.6,0.0,0.87238,0.0001,12.36461]
[1778489829431,34.73,80778.04,0.0,0.87213,0.0001,12.38045]
[1778489835473,34.73,80777.22,0.0,0.87208,0.0001,12.38427]
[1778489841515,34.73,80777.1,0.0,0.87209,0.0001,12.38337]
[1778489847750,34.72,80776.73,0.0,0.87207,0.0001,12.38464]
[1778489847827,34.72,80776.73,0.0,0.87207,0.0001,12.38464]
[1778489847922,34.72,80777.18,0.0,0.87212,0.0001,12.38102]
[1778489854606,34.72,80774.13,0.0,0.87189,0.0001,12.39433]
[1778489856418,34.72,80769.46,0.0,0.87142,0.0001,12.4249]
[1778489859641,34.71,80764.24,0.0,0.8709,0.0001,12.4587]
[1778489860648,34.71,80760.35,0.0,0.87051,0.0001,12.48436]
[1778489863216,34.71,80760.25,0.0,0.87051,0.0001,12.48458]
[1778489863268,34.71,80760.25,0.0,0.87051,0.0001,12.48458]
[1778489863312,34.71,80760.25,0.0,0.87051,0.0001,12.48458]
[1778489863369,34.71,80759.37,0.0,0.87043,0.0001,12.48956]
[1778489867699,34.7,80748.49,0.0,0.86934,0.0001,12.56076]
[1778489869714,34.7,80752.51,0.0,0.86976,0.0001,12.53297]
[1778489872982,34.7,80752.55,0.0,0.86978,0.0001,12.53198]
[1778489873065,34.7,80752.55,0.0,0.86978,0.0001,12.53198]
[1778489873126,34.7,80758.09,0.0,0.87036,0.0001,12.49429]
[1778489878777,34.7,80758.84,0.0,0.87045,0.0001,12.48813]
[1778489881808,34.7,80754.8,0.0,0.87004,0.0001,12.51485]
[1778489882904,34.7,80754.8,0.0,0.87004,0.0001,12.51485]
[1778489882929,34.7,80754.8,0.0,0.87004,0.0001,12.51485]
[1778489883066,34.7,80754.8,0.0,0.87004,0.0001,12.51485]
[1778489883106,34.7,80753.96,0.0,0.86996,0.0001,12.52033]
[1778489886841,34.69,80749.12,0.0,0.86947,0.0001,12.55214]
[1778489888480,34.69,80749.02,0.0,0.86946,0.0001,12.5526]
[1778489888532,34.69,80749.02,0.0,0.86946,0.0001,12.5526]
[1778489888559,34.69,80749.02,0.0,0.86946,0.0001,12.5526]
[1778489888633,34.69,80749.02,0.0,0.86946,0.0001,12.5524]
[1778489893890,34.69,80750.58,0.0,0.86966,0.0001,12.53943]
[1778489904969,34.68,80751.5,0.0,0.86983,0.0001,12.52821]
[1778489907582,34.67,80751.44,0.0,0.86984,0.0001,12.52773]
[1778489907629,34.67,80751.44,0.0,0.86984,0.0001,12.52773]
[1778489907810,34.67,80751.44,0.0,0.86984,0.0001,12.52773]
[1778489907990,34.67,80751.1,0.0,0.86981,0.0001,12.52957]
[1778489912902,34.67,80751.5,0.0,0.86991,0.0001,12.5206]
[1778489913074,34.67,80751.5,0.0,0.86991,0.0001,12.5206]
[1778489913170,34.67,80750.89,0.0,0.86986,0.0001,12.52384]
[1778489918060,34.66,80743.58,0.0,0.86914,0.0001,12.57089]
[1778489919067,34.66,80736.63,0.0,0.86843,0.0001,12.61715]
[1778489920224,34.66,80736.63,0.0,0.86843,0.0001,12.61715]
[1778489920308,34.66,80736.63,0.0,0.86843,0.0001,12.61715]
[1778489920317,34.66,80736.63,0.0,0.86843,0.0001,12.61715]
[1778489920428,34.66,80736.23,0.0,0.86839,0.0001,12.61934]
[1778489921766,34.66,80736.29,0.0,0.8684,0.0001,12.61893]
[1778489921812,34.66,80736.29,0.0,0.8684,0.0001,12.61893]
[1778489922088,34.66,80736.18,0.0,0.86839,0.0001,12.61942]
[1778489924102,34.66,80731.33,0.0,0.86789,0.0001,12.65154]
[1778489926596,34.66,80729.52,0.0,0.86771,0.0001,12.6631]
[1778489926716,34.66,80729.52,0.0,0.86771,0.0001,12.6631]
[1778489926810,34.66,80729.52,0.0,0.86771,0.0001,12.6631]
[1778489927123,34.66,80729.13,0.0,0.86768,0.0001,12.66541]
[1778489932158,34.65,80728.27,0.0,0.86761,0.0001,12.66954]
[1778489935519,34.65,80728.47,0.0,0.86764,0.0001,12.66786]
[1778489935560,34.65,80728.47,0.0,0.86764,0.0001,12.66786]
[1778489935570,34.65,80728.47,0.0,0.86764,0.0001,12.66786]
[1778489935620,34.65,80728.47,0.0,0.86765,0.0001,12.66688]
[1778489937704,34.65,80728.47,0.0,0.86765,0.0001,12.66688]
[1778489937808,34.65,80728.47,0.0,0.86765,0.0001,12.66688]
[1778489938200,34.65,80728.51,0.0,0.86767,0.0001,12.66596]
[1778489943248,34.65,80722.74,0.0,0.86709,0.0001,12.70315]
[1778489944248,34.65,80716.94,0.0,0.86649,0.00011,12.74192]
[1778489946216,34.64,80716.03,0.0,0.8664,0.00011,12.74767]
[1778489946266,34.64,80716.03,0.0,0.8664,0.00011,12.74767]
[1778489946309,34.64,80716.03,0.0,0.8664,0.00011,12.74767]
[1778489946408,34.64,80717.74,0.0,0.86659,0.00011,12.73522]
[1778489948276,34.64,80723.02,0.0,0.86715,0.0001,12.69917]
[1778489949283,34.64,80727.85,0.0,0.86766,0.0001,12.66616]
[1778489950290,34.64,80732.58,0.0,0.86816,0.0001,12.63419]
[1778489950576,34.64,80732.58,0.0,0.86816,0.0001,12.63419]
[1778489950816,34.64,80732.58,0.0,0.86816,0.0001,12.63419]
[1778489951297,34.64,80733.3,0.0,0.86824,0.0001,12.62898]
[1778489955325,34.64,80737.13,0.0,0.86866,0.0001,12.60195]
[1778489956892,34.64,80736.78,0.0,0.86862,0.0001,12.60401]
[1778489957023,34.64,80736.78,0.0,0.86862,0.0001,12.60401]
[1778489957074,34.64,80736.78,0.0,0.86862,0.0001,12.60401]
[1778489957339,34.64,80738.14,0.0,0.86877,0.0001,12.59458]
[1778489960360,34.63,80743.21,0.0,0.86931,0.0001,12.5597]
[1778489961367,34.63,80748.63,0.0,0.86987,0.0001,12.52301]
[1778489962492,34.63,80748.63,0.0,0.86987,0.0001,12.52301]
[1778489962541,34.63,80748.63,0.0,0.86987,0.0001,12.52301]
[1778489962558,34.63,80749.74,0.0,0.86999,0.0001,12.51535]
[1778489963381,34.63,80750.11,0.0,0.87003,0.0001,12.51272]
[1778489969423,34.63,80749.5,0.0,0.86998,0.0001,12.51593]
[1778489974014,34.63,80750.24,0.0,0.8701,0.0001,12.50551]
[1778489974060,34.63,80750.24,0.0,0.8701,0.0001,12.50551]
[1778489974458,34.63,80750.68,0.0,0.87015,0.0001,12.50245]
[1778489977060,34.63,80750.82,0.0,0.87017,0.0001,12.50131]
[1778489979493,34.63,80750.79,0.0,0.87017,0.0001,12.50124]
[1778489983051,34.63,80747.93,0.0,0.86988,0.0001,12.52021]
[1778489983061,34.63,80747.93,0.0,0.86988,0.0001,12.52021]
[1778489983521,34.63,80747.35,0.0,0.86982,0.0001,12.52399]
[1778489988473,34.63,80750.29,0.0,0.87013,0.0001,12.50381]
[1778489988727,34.63,80751.18,0.0,0.87022,0.0001,12.49774]
[1778489988811,34.63,80751.18,0.0,0.87022,0.0001,12.49774]
[1778489989563,34.63,80753.69,0.0,0.87048,0.0001,12.48079]
[1778489994598,34.63,80753.26,0.0,0.87044,0.0001,12.48345]
[1778489996667,34.63,80753.9,0.0,0.87051,0.0001,12.4791]
[1778489998145,34.63,80754.01,0.0,0.87052,0.0001,12.47831]
[1778489998308,34.63,80754.01,0.0,0.87052,0.0001,12.47831]
[1778489998362,34.63,80753.0,0.0,0.87042,0.0001,12.48505]
[1778489998867,34.63,80753.0,0.0,0.87042,0.0001,12.48505]
[1778489998909,34.63,80750.12,0.0,0.87012,0.0001,12.50437]
[1778490000558,34.63,80750.12,0.0,0.87012,0.0001,12.50437]
[1778489999633,34.62,80747.01,0.0,0.8698,0.0001,12.52521]
[1778490000640,34.62,80742.34,0.0,0.86932,0.0001,12.55664]
[1778490001647,34.62,80739.42,0.0,0.86902,0.0001,12.57603]
[1778490003661,34.62,80744.13,0.0,0.86951,0.0001,12.54399]
[1778490004593,34.62,80744.13,0.0,0.86951,0.0001,12.54399]
[1778490004644,34.62,80744.13,0.0,0.86951,0.0001,12.54399]
[1778490004808,34.62,80744.13,0.0,0.86951,0.0001,12.54399]
[1778490004810,34.62,80744.34,0.0,0.86954,0.0001,12.54245]
[1778490006125,34.62,80744.34,0.0,0.86954,0.0001,12.54245]
[1778490006156,34.62,80744.92,0.0,0.8696,0.0001,12.53842]
[1778490006682,34.62,80752.36,0.0,0.87037,0.0001,12.48825]
[1778490008465,34.62,80752.36,0.0,0.87037,0.0001,12.48825]
[1778490008515,34.62,80752.36,0.0,0.87037,0.0001,12.48825]
[1778490008566,34.62,80753.32,0.0,0.87047,0.0001,12.48171]
[1778490009064,34.62,80753.32,0.0,0.87047,0.0001,12.48171]
[1778490014738,34.62,80754.8,0.0,0.87062,0.0001,12.47158]
[1778490019773,34.62,80755.08,0.0,0.87065,0.0001,12.46954]
[1778490024810,34.62,80752.15,0.0,0.87036,0.0001,12.48905]
[1778490025816,34.62,80746.26,0.0,0.86975,0.0001,12.52861]
[1778490030851,34.62,80744.26,0.0,0.86955,0.0001,12.54144]
[1778490034879,34.62,80741.45,0.0,0.86931,0.0001,12.5549]
[1778490036565,34.62,80741.45,0.0,0.86931,0.0001,12.5549]
[1778490037896,34.62,80744.2,0.0,0.8696,0.0001,12.53613]
[1778490041928,34.62,80746.14,0.0,0.86981,0.0001,12.52262]
[1778490043943,34.62,80750.32,0.0,0.87024,0.0001,12.49435]
[1778490048978,34.62,80750.58,0.0,0.87027,0.0001,12.49242]
[1778490054015,34.62,80750.64,0.0,0.87028,0.0001,12.49185]
[1778490059050,34.62,80749.28,0.0,0.87014,0.0001,12.5008]
[1778490060057,34.62,80752.0,0.0,0.87042,0.0001,12.48245]
[1778490063079,34.62,80757.02,0.0,0.87094,0.0001,12.44862]
[1778490064086,34.62,80760.33,0.0,0.87128,0.0001,12.42639]
[1778490069121,34.62,80761.85,0.0,0.87143,0.0001,12.4164]
[1778490072356,34.62,80762.17,0.0,0.87146,0.0001,12.41436]
[1778490072379,34.62,80768.93,0.0,0.87215,0.0001,12.36901]
[1778490074156,34.62,80772.86,0.0,0.87256,0.0001,12.34222]
[1778490079191,34.61,80773.45,0.0,0.87265,0.0001,12.33656]
[1778490081205,34.61,80766.84,0.0,0.87198,0.0001,12.38025]
[1778490085233,34.61,80764.29,0.0,0.87174,0.0001,12.39578]
[1778490090268,34.6,80763.0,0.0,0.87163,0.0001,12.40301]
[1778490095303,34.6,80761.95,0.0,0.87158,0.0001,12.40398]
[1778490100338,34.6,80759.63,0.0,0.87136,0.0001,12.41847]
[1778490103359,34.6,80754.51,0.0,0.87085,0.0001,12.45217]
[1778490104366,34.6,80751.55,0.0,0.87055,0.0001,12.4718]
[1778490106380,34.59,80754.79,0.0,0.87089,0.0001,12.4494]
[1778490111415,34.59,80754.89,0.0,0.87092,0.0001,12.44731]
[1778490113431,34.59,80759.26,0.0,0.87138,0.0001,12.41736]
[1778490117459,34.59,80756.68,0.0,0.87113,0.0001,12.43371]
[1778490122494,34.59,80758.88,0.0,0.87137,0.0001,12.4176]
[1778490127530,34.58,80762.28,0.0,0.87174,0.0001,12.39351]
[1778490129543,34.58,80759.42,0.0,0.87145,0.0001,12.41227]
[1778490130550,34.58,80752.7,0.0,0.87077,0.0001,12.45725]
[1778490132564,34.58,80751.23,0.0,0.87062,0.0001,12.46657]
[1778490138606,34.57,80751.1,0.0,0.87065,0.0001,12.46512]
[1778490143641,34.57,80751.1,0.0,0.87067,0.0001,12.46351]
[1778490143820,34.57,80751.1,0.0,0.87067,0.0001,12.46351]
[1778490149683,34.57,80750.86,0.0,0.87067,0.0001,12.46319]
[1778490155725,34.56,80745.95,0.0,0.87024,0.0001,12.4894]
[1778490160760,34.56,80744.85,0.0,0.87015,0.0001,12.495]
[1778490165795,34.55,80744.74,0.0,0.87017,0.0001,12.49398]
[1778490166802,34.55,80747.7,0.0,0.87048,0.0001,12.47369]
[1778490171837,34.55,80747.01,0.0,0.87043,0.0001,12.47675]
[1778490177879,34.55,80750.13,0.0,0.87078,0.0001,12.4538]
[1778490182914,34.54,80749.72,0.0,0.87076,0.0001,12.45512]
[1778490186942,34.54,80758.63,0.0,0.87169,0.0001,12.39396]
[1778490188956,34.54,80762.74,0.0,0.87212,0.0001,12.36589]
[1778490191977,34.54,80765.29,0.0,0.87239,0.0001,12.34823]
[1778490195962,34.54,80765.96,0.0,0.87247,0.0001,12.34266]
[1778490196582,34.54,80769.69,0.0,0.87286,0.0001,12.31722]
[1778490198019,34.53,80775.48,0.0,0.87346,0.0001,12.27769]
[1778490203054,34.53,80775.56,0.0,0.87349,0.0001,12.27589]
[1778490208089,34.53,80776.05,0.0,0.87355,0.0001,12.27139]
[1778490213124,34.53,80776.4,0.0,0.87365,0.0001,12.2629]
[1778490218159,34.52,80776.46,0.0,0.87367,0.0001,12.26145]
[1778490223194,34.52,80777.11,0.0,0.87375,0.0001,12.25606]
[1778490228229,34.52,80776.33,0.0,0.87369,0.0001,12.26029]
[1778490233264,34.52,80775.3,0.0,0.8736,0.0001,12.26617]
[1778490238299,34.51,80776.14,0.0,0.8737,0.0001,12.25956]
[1778490241320,34.51,80783.95,0.0,0.8745,0.0001,12.20653]
[1778490244341,34.51,80802.32,0.0,0.87635,0.0001,12.08299]
[1778490245348,34.51,80803.41,0.0,0.87646,0.0001,12.07574]
[1778490250383,34.51,80798.85,0.0,0.876,0.0001,12.10662]
[1778490252391,34.51,80799.35,0.0,0.87605,0.0001,12.10329]
[1778490254411,34.51,80794.04,0.0,0.87551,0.0001,12.13896]
[1778490257432,34.51,80791.41,0.0,0.87525,0.0001,12.15649]
[1778490262467,34.51,80791.32,0.0,0.87524,0.0001,12.1568]
[1778490267502,34.51,80791.88,0.0,0.8753,0.0001,12.15274]
[1778490272537,34.51,80793.26,0.0,0.87549,0.0001,12.13819]
[1778490273544,34.51,80797.41,0.0,0.87591,0.0001,12.1103]
[1778490274551,34.51,80800.59,0.0,0.87623,0.0001,12.08897]
[1778490279587,34.51,80802.04,0.0,0.87637,0.0001,12.0793]
[1778490284621,34.51,80802.71,0.0,0.87644,0.0001,12.0749]
[1778490289656,34.51,80803.34,0.0,0.8765,0.0001,12.07087]
[1778490293685,34.51,80806.52,0.0,0.87681,0.0001,12.0498]
[1778490297766,34.51,80810.93,0.0,0.87725,0.0001,12.02068]
[1778490299726,34.51,80814.76,0.0,0.87762,0.0001,11.99533]
[1778490302747,34.51,80818.36,0.0,0.87797,0.0001,11.97182]
[1778490305768,34.52,80825.96,0.0,0.87871,0.0001,11.92174]
[1778490310805,34.52,80827.41,0.0,0.87883,0.0001,11.9139]
[1778490315840,34.52,80823.07,0.0,0.87838,0.0001,11.94452]
[1778490320875,34.53,80823.0,0.0,0.87835,0.0001,11.94644]
[1778490322889,34.53,80825.51,0.0,0.87859,0.0001,11.93028]
[1778490327924,34.53,80826.25,0.0,0.87864,0.0001,11.92693]
[1778490332959,34.54,80828.16,0.0,0.87884,0.0001,11.91091]
[1778490336988,34.54,80823.13,0.0,0.87833,0.0001,11.94584]
[1778490337995,34.54,80818.84,0.0,0.8779,0.0001,11.97478]
[1778490343030,34.54,80820.1,0.0,0.87801,0.0001,11.96766]
[1778490348065,34.54,80820.91,0.0,0.87807,0.0001,11.96362]
[1778490353100,34.55,80821.27,0.0,0.87808,0.0001,11.96261]
[1778490358135,34.55,80826.2,0.0,0.87855,0.0001,11.93114]
[1778490361156,34.55,80819.29,0.0,0.87785,0.0001,11.97823]
[1778490366191,34.56,80818.14,0.0,0.87772,0.0001,11.98717]
[1778490371253,34.56,80818.37,0.0,0.87772,0.0001,11.9869]
[1778490377295,34.56,80818.62,0.0,0.87772,0.0001,11.98677]
[1778490381323,34.56,80823.47,0.0,0.87819,0.0001,11.95544]
[1778490383337,34.57,80826.06,0.0,0.87844,0.0001,11.9388]
[1778490386358,34.57,80829.93,0.0,0.8788,0.0001,11.914]
[1778490393407,34.57,80831.74,0.0,0.87899,0.0001,11.89941]
[1778490395421,34.57,80834.17,0.0,0.87922,0.0001,11.88396]
[1778490400456,34.58,80833.41,0.0,0.87911,0.0001,11.89088]
[1778490406498,34.58,80834.79,0.0,0.87922,0.0001,11.88381]
[1778490408512,34.58,80838.29,0.0,0.87955,0.0001,11.86121]
[1778490413547,34.59,80838.41,0.0,0.87954,0.0001,11.86228]
[1778490418582,34.59,80837.74,0.0,0.87945,0.0001,11.8685]
[1778490423617,34.6,80837.94,0.0,0.87944,0.0001,11.86886]
[1778490429661,34.6,80838.05,0.0,0.87942,0.0001,11.87012]
[1778490430667,34.6,80831.94,0.0,0.87882,0.0001,11.91111]
[1778490431674,34.6,80829.47,0.0,0.87857,0.0001,11.92782]
[1778490432681,34.6,80824.47,0.0,0.87808,0.0001,11.96137]
[1778490437717,34.6,80822.27,0.0,0.87784,0.0001,11.97699]
[1778490442752,34.61,80823.32,0.0,0.87793,0.0001,11.97091]
[1778490446780,34.61,80819.98,0.0,0.87759,0.0001,11.99392]
[1778490447787,34.61,80815.02,0.0,0.8771,0.0001,12.02719]
[1778490452822,34.61,80816.2,0.0,0.87725,0.0001,12.01498]
[1778490453829,34.61,80820.24,0.0,0.87765,0.0001,11.98817]
[1778490454836,34.61,80822.8,0.0,0.87789,0.0001,11.97156]
[1778490459872,34.61,80823.73,0.0,0.87797,0.0001,11.96671]
[1778490464907,34.62,80825.53,0.0,0.87813,0.0001,11.95578]
[1778490469942,34.62,80824.66,0.0,0.87802,0.0001,11.96294]
[1778490473970,34.62,80827.9,0.0,0.87833,0.0001,11.94223]
[1778490479005,34.62,80826.74,0.0,0.8782,0.0001,11.95114]
[1778490485047,34.63,80825.64,0.0,0.87807,0.0001,11.95984]
[1778490490082,34.63,80825.56,0.0,0.87804,0.0001,11.9615]
[1778490495117,34.63,80823.66,0.0,0.87784,0.0001,11.97521]
[1778490503173,34.63,80824.1,0.0,0.87786,0.0001,11.97381]
[1778490508208,34.64,80824.28,0.0,0.87787,0.0001,11.97357]
[1778490513243,34.64,80824.27,0.0,0.87789,0.0001,11.96962]
[1778490518278,34.64,80824.17,0.0,0.87787,0.0001,11.97123]
[1778490523313,34.64,80824.15,0.0,0.87785,0.0001,11.97227]
[1778490528348,34.65,80827.33,0.0,0.87816,0.0001,11.95203]
[1778490534390,34.65,80827.99,0.0,0.8782,0.0001,11.94895]
[1778490539426,34.65,80826.73,0.0,0.87806,0.0001,11.95841]
[1778490544461,34.65,80834.27,0.0,0.87879,0.0001,11.90926]
[1778490545468,34.65,80837.98,0.0,0.87915,0.0001,11.88487]
[1778490546475,34.65,80830.84,0.0,0.87844,0.0001,11.93264]
[1778490552518,34.66,80830.14,0.0,0.87836,0.0001,11.93865]
[1778490554533,34.66,80838.74,0.0,0.87919,0.0001,11.88193]
[1778490555540,34.66,80844.35,0.0,0.87973,0.0001,11.8453]
[1778490560576,34.67,80847.14,0.0,0.87996,0.0001,11.83015]
[1778490562591,34.67,80850.42,0.0,0.88027,0.0001,11.80911]
[1778490564605,34.67,80844.42,0.0,0.87968,0.0001,11.84902]
[1778490568633,34.67,80838.55,0.0,0.87909,0.0001,11.88897]
[1778490574675,34.67,80838.83,0.0,0.87914,0.0001,11.88372]
[1778490579710,34.68,80838.69,0.0,0.87911,0.0001,11.88596]
[1778490584745,34.68,80840.48,0.0,0.87927,0.0001,11.87472]
[1778490586759,34.68,80847.79,0.0,0.87999,0.0001,11.82608]
[1778490588773,34.68,80850.08,0.0,0.88021,0.0001,11.81092]
[1778490593808,34.68,80850.39,0.0,0.88024,0.0001,11.80895]
[1778490599850,34.67,80851.1,0.0,0.88033,0.0001,11.80256]
[1778490604885,34.67,80851.41,0.0,0.88038,0.0001,11.79915]
[1778490605892,34.67,80846.89,0.0,0.87995,0.0001,11.82886]
[1778490610931,34.67,80846.21,0.0,0.8799,0.0001,11.83182]
[1778490614960,34.66,80850.21,0.0,0.88031,0.0001,11.80406]
[1778490615967,34.66,80859.69,0.0,0.88124,0.0001,11.74096]
[1778490616974,34.66,80866.32,0.0,0.88188,0.0001,11.69681]
[1778490617862,34.66,80866.32,0.0,0.88188,0.0001,11.69681]
[1778490617908,34.66,80866.32,0.0,0.88188,0.0001,11.69681]
[1778490618063,34.66,80866.32,0.0,0.88188,0.0001,11.69681]
[1778490618123,34.66,80869.86,0.0,0.88223,0.0001,11.67313]
[1778490622009,34.66,80864.46,0.0,0.88171,0.0001,11.70862]
[1778490627044,34.66,80865.58,0.0,0.88182,0.0001,11.70062]
[1778490632083,34.66,80865.59,0.0,0.88187,0.0001,11.69507]
[1778490637118,34.66,80868.31,0.0,0.88214,0.0001,11.67659]
[1778490642153,34.66,80866.85,0.0,0.88201,0.0001,11.68578]
[1778490647188,34.66,80864.2,0.0,0.88176,0.0001,11.70293]
[1778490652223,34.66,80865.38,0.0,0.88188,0.0001,11.69465]
[1778490654237,34.66,80862.56,0.0,0.88161,0.0001,11.71313]
[1778490655244,34.66,80865.07,0.0,0.88185,0.0001,11.69641]
[1778490660279,34.65,80863.23,0.0,0.88168,0.0001,11.70812]
[1778490665314,34.65,80863.26,0.0,0.88169,0.0001,11.70751]
[1778490671356,34.65,80858.14,0.0,0.88121,0.0001,11.74029]
[1778490672363,34.65,80854.52,0.0,0.88086,0.0001,11.76405]
[1778490677398,34.65,80853.1,0.0,0.88075,0.0001,11.7721]
[1778490679413,34.65,80862.45,0.0,0.88166,0.0001,11.70959]
[1778490684448,34.64,80865.16,0.0,0.88195,0.0001,11.68981]
[1778490689483,34.64,80865.19,0.0,0.88198,0.0001,11.68767]
[1778490693511,34.64,80867.86,0.0,0.8823,0.0001,11.66357]
[1778490698546,34.63,80867.99,0.0,0.88234,0.0001,11.66094]
[1778490702574,34.63,80873.67,0.0,0.8829,0.0001,11.62197]
[1778490708616,34.62,80876.43,0.0,0.88319,0.0001,11.60205]
[1778490711637,34.62,80879.13,0.0,0.88346,0.0001,11.58349]
[1778490718686,34.62,80880.28,0.0,0.88359,0.0001,11.57438]
[1778490723721,34.62,80880.42,0.0,0.88362,0.0001,11.57264]
[1778490728756,34.62,80880.38,0.0,0.88362,0.0001,11.57212]
[1778490736814,34.61,80880.06,0.0,0.88361,0.0001,11.57279]
[1778490744871,34.61,80880.31,0.0,0.88366,0.0001,11.56989]
[1778490747892,34.61,80883.43,0.0,0.88396,0.0001,11.54892]
[1778490752927,34.61,80884.95,0.0,0.88415,0.0001,11.5335]
[1778490757963,34.61,80884.45,0.0,0.88411,0.0001,11.53643]
[1778490762998,34.61,80876.57,0.0,0.88336,0.0001,11.58812]
[1778490764007,34.61,80873.76,0.0,0.88309,0.0001,11.60656]
[1778490769042,34.61,80872.69,0.0,0.883,0.0001,11.61286]
[1778490774077,34.6,80875.16,0.0,0.88325,0.0001,11.5958]
[1778490775084,34.6,80877.36,0.0,0.88346,0.0001,11.58114]
[1778490780119,34.6,80877.71,0.0,0.8835,0.0001,11.57827]
[1778490785155,34.6,80877.46,0.0,0.88349,0.0001,11.57925]
[1778490793211,34.6,80877.67,0.0,0.88353,0.0001,11.57646]
[1778490798248,34.6,80878.47,0.0,0.88362,0.0001,11.57021]
[1778490803283,34.59,80878.38,0.0,0.88362,0.0001,11.56986]
[1778490807311,34.59,80880.74,0.0,0.88386,0.0001,11.55336]
[1778490810332,34.59,80884.77,0.0,0.88425,0.0001,11.52632]
[1778490812346,34.59,80890.31,0.0,0.88482,0.0001,11.48462]
[1778490815367,34.59,80892.54,0.0,0.88504,9e-05,11.46977]
[1778490819395,34.59,80894.94,0.0,0.88527,9e-05,11.45376]
[1778490820402,34.59,80902.17,0.0,0.88595,9e-05,11.4061]
[1778490820844,34.59,80902.17,0.0,0.88595,9e-05,11.4061]
[1778490829465,34.59,80899.27,0.0,0.88567,9e-05,11.42544]
[1778490834500,34.59,80900.09,0.0,0.88575,9e-05,11.42002]
[1778490837521,34.59,80902.45,0.0,0.88597,9e-05,11.40453]
[1778490842556,34.59,80903.73,0.0,0.88609,9e-05,11.39627]
[1778490847591,34.59,80904.66,0.0,0.88618,9e-05,11.39028]
[1778490851619,34.59,80908.57,0.0,0.88655,9e-05,11.364]
[1778490856654,34.59,80908.56,0.0,0.88657,9e-05,11.36261]
[1778490861689,34.58,80908.22,0.0,0.88656,9e-05,11.36328]
[1778490866724,34.58,80908.28,0.0,0.88659,9e-05,11.3613]
[1778490871759,34.58,80908.31,0.0,0.88666,9e-05,11.35462]
[1778490876794,34.57,80908.19,0.0,0.88667,9e-05,11.3539]
[1778490881829,34.57,80907.83,0.0,0.88665,9e-05,11.35477]
[1778490886864,34.57,80908.64,0.0,0.88675,9e-05,11.34802]
[1778490891899,34.56,80908.7,0.0,0.88677,9e-05,11.34627]
[1778490896934,34.56,80909.27,0.0,0.88685,9e-05,11.34117]
[1778490901969,34.56,80911.12,0.0,0.88704,9e-05,11.32767]
[1778490907004,34.56,80912.34,0.0,0.88717,9e-05,11.31838]
[1778490912040,34.55,80914.61,0.0,0.8874,9e-05,11.30228]
[1778490914054,34.55,80917.36,0.0,0.88766,9e-05,11.2838]
[1778490919089,34.55,80918.06,0.0,0.88774,9e-05,11.27826]
[1778490925131,34.55,80916.08,0.0,0.88757,9e-05,11.29016]
[1778490932181,34.55,80916.7,0.0,0.88769,9e-05,11.27987]
[1778490937216,34.54,80917.51,0.0,0.88778,9e-05,11.27374]
[1778490943258,34.54,80917.51,0.0,0.88779,9e-05,11.27288]
[1778490948294,34.54,80917.65,0.0,0.88781,9e-05,11.2713]
[1778490949301,34.54,80914.78,0.0,0.88754,9e-05,11.29004]
[1778490951315,34.54,80909.59,0.0,0.88706,9e-05,11.32388]
[1778490956350,34.54,80907.91,0.0,0.88692,9e-05,11.33392]
[1778490957357,34.54,80904.26,0.0,0.88658,9e-05,11.35773]
[1778490959371,34.54,80914.06,0.0,0.8875,9e-05,11.29277]
[1778490961386,34.54,80918.12,0.0,0.88789,9e-05,11.26568]
[1778490966421,34.53,80920.12,0.0,0.88808,9e-05,11.25194]
[1778490969442,34.53,80913.69,0.0,0.88749,9e-05,11.29387]
[1778490974477,34.53,80913.01,0.0,0.88744,9e-05,11.2973]
[1778490975484,34.53,80915.22,0.0,0.88765,9e-05,11.28257]
[1778490977498,34.53,80919.36,0.0,0.88804,9e-05,11.25503]
[1778490984547,34.53,80920.86,0.0,0.88819,9e-05,11.24425]
[1778490989582,34.53,80920.27,0.0,0.88815,9e-05,11.24752]
[1778490991596,34.53,80916.57,0.0,0.88785,9e-05,11.26665]
[1778490994618,34.52,80921.43,0.0,0.88831,9e-05,11.23427]
[1778490999652,34.52,80919.86,0.0,0.88817,9e-05,11.24401]
[1778491004687,34.52,80919.94,0.0,0.88818,9e-05,11.24288]
[1778491009723,34.52,80919.97,0.0,0.88819,9e-05,11.2421]
[1778491014757,34.52,80919.49,0.0,0.88816,9e-05,11.24469]
[1778491017778,34.52,80916.43,0.0,0.88788,9e-05,11.26445]
[1778491018785,34.52,80913.95,0.0,0.88765,9e-05,11.28061]
[1778491021806,34.52,80911.77,0.0,0.88745,9e-05,11.29444]
[1778491026841,34.52,80909.74,0.0,0.88727,9e-05,11.30683]
[1778491027848,34.52,80905.85,0.0,0.88691,9e-05,11.33222]
[1778491032883,34.51,80916.79,0.0,0.88795,9e-05,11.25894]
[1778491033890,34.51,80918.19,0.0,0.88809,9e-05,11.24959]
[1778491038925,34.51,80917.58,0.0,0.88804,9e-05,11.25293]
[1778491043960,34.51,80918.09,0.0,0.8881,9e-05,11.24889]
[1778491048995,34.51,80918.66,0.0,0.88816,9e-05,11.24453]
[1778491051009,34.51,80922.34,0.0,0.88854,9e-05,11.21523]
[1778491056044,34.51,80924.09,0.0,0.88871,9e-05,11.20341]
[1778491062086,34.51,80923.58,0.0,0.88867,9e-05,11.20642]
[1778491063093,34.51,80916.78,0.0,0.88804,9e-05,11.25102]
[1778491064100,34.51,80911.44,0.0,0.88754,9e-05,11.286]
[1778491068128,34.5,80914.27,0.0,0.88781,9e-05,11.26666]
[1778491073163,34.5,80913.34,0.0,0.88774,9e-05,11.27202]
[1778491080212,34.5,80913.22,0.0,0.88774,9e-05,11.2718]
[1778491082226,34.5,80915.53,0.0,0.88796,9e-05,11.25634]
[1778491087262,34.5,80916.94,0.0,0.8881,9e-05,11.24651]
[1778491089276,34.5,80919.35,0.0,0.88833,9e-05,11.23049]
[1778491090283,34.5,80922.01,0.0,0.88857,9e-05,11.21294]
[1778491091290,34.5,80926.37,0.0,0.88898,9e-05,11.18428]
[1778491096325,34.5,80930.12,0.0,0.88933,9e-05,11.15972]
[1778491101360,34.5,80931.68,0.0,0.88947,9e-05,11.14971]
[1778491107402,34.5,80931.68,0.0,0.88947,9e-05,11.14999]
[1778491112437,34.5,80932.04,0.0,0.88954,9e-05,11.14299]
[1778491117472,34.5,80934.91,0.0,0.8898,9e-05,11.12452]
[1778491120493,34.5,80929.69,0.0,0.88931,9e-05,11.15899]
[1778491121500,34.5,80932.54,0.0,0.88957,9e-05,11.1404]
[1778491126535,34.5,80931.43,0.0,0.88947,9e-05,11.14799]
[1778491129556,34.5,80935.29,0.0,0.88982,9e-05,11.12291]
[1778491133584,34.5,80930.38,0.0,0.88936,9e-05,11.15548]
[1778491136605,34.5,80928.29,0.0,0.88916,9e-05,11.16942]
[1778491141640,34.5,80928.02,0.0,0.88913,9e-05,11.17151]
[1778491146675,34.51,80927.2,0.0,0.88905,9e-05,11.17718]
[1778491150703,34.51,80929.93,0.0,0.8893,9e-05,11.15954]
[1778491155738,34.51,80928.94,0.0,0.88921,9e-05,11.16643]
[1778491159766,34.51,80924.75,0.0,0.88881,9e-05,11.19424]
[1778491161783,34.51,80920.04,0.0,0.88837,9e-05,11.22524]
[1778491162790,34.51,80911.08,0.0,0.88753,9e-05,11.28414]
[1778491164804,34.51,80911.18,0.0,0.88755,9e-05,11.28331]
[1778491165811,34.51,80908.8,0.0,0.88732,9e-05,11.29889]
[1778491170846,34.51,80907.77,0.0,0.88724,9e-05,11.30509]
[1778491174874,34.5,80902.82,0.0,0.88682,9e-05,11.3323]
[1778491179909,34.5,80903.58,0.0,0.8869,9e-05,11.32643]
[1778491184944,34.5,80898.29,0.0,0.88642,9e-05,11.36038]
[1778491188972,34.5,80904.96,0.0,0.88706,9e-05,11.3155]
[1778491189979,34.5,80907.28,0.0,0.88728,9e-05,11.30004]
[1778491195014,34.5,80907.19,0.0,0.88728,9e-05,11.29983]
[1778491198035,34.5,80900.56,0.0,0.88666,9e-05,11.34298]
[1778491203070,34.49,80899.18,0.0,0.88655,9e-05,11.35086]
[1778491208105,34.49,80899.83,0.0,0.88663,9e-05,11.34539]
[1778491214147,34.49,80900.31,0.0,0.88669,9e-05,11.3409]
[1778491219182,34.49,80900.39,0.0,0.88671,9e-05,11.33929]
[1778491225224,34.48,80900.79,0.0,0.88677,9e-05,11.33542]
[1778491230259,34.48,80901.56,0.0,0.88686,9e-05,11.32936]
[1778491235294,34.48,80900.63,0.0,0.88682,9e-05,11.3296]
[1778491237308,34.48,80889.68,0.0,0.88579,9e-05,11.40149]
[1778491238315,34.48,80888.87,0.0,0.88572,9e-05,11.40655]
[1778491246857,34.47,80889.89,0.0,0.88583,9e-05,11.39863]
[1778491250399,34.47,80886.81,0.0,0.88557,0.0001,11.41673]
[1778491255434,34.47,80887.02,0.0,0.88561,0.0001,11.4139]
[1778491260469,34.46,80887.13,0.0,0.88564,0.0001,11.41174]
[1778491266511,34.46,80887.15,0.0,0.88567,0.0001,11.4099]
[1778491271546,34.46,80886.4,0.0,0.88562,0.0001,11.41344]
[1778491276581,34.45,80886.79,0.0,0.88567,0.0001,11.40941]
[1778491278595,34.45,80889.67,0.0,0.88596,9e-05,11.3898]
[1778491283630,34.45,80889.99,0.0,0.88601,9e-05,11.38632]
[1778491291689,34.45,80889.54,0.0,0.88604,9e-05,11.38214]
[1778491296724,34.44,80889.38,0.0,0.88604,9e-05,11.38183]
[1778491301760,34.44,80889.57,0.0,0.88608,9e-05,11.37923]
[1778491306795,34.44,80888.0,0.0,0.88595,9e-05,11.38827]
[1778491311830,34.43,80886.6,0.0,0.88584,0.0001,11.39587]
[1778491316865,34.43,80886.25,0.0,0.88582,0.0001,11.39679]
[1778491321900,34.43,80885.24,0.0,0.88575,0.0001,11.4021]
[1778491327942,34.42,80885.49,0.0,0.88579,0.0001,11.3988]
[1778491331972,34.42,80887.62,0.0,0.88601,9e-05,11.38364]
[1778491337007,34.42,80888.26,0.0,0.88609,9e-05,11.37827]
[1778491347077,34.41,80887.93,0.0,0.88609,9e-05,11.37817]
[1778491350100,34.41,80890.4,0.0,0.88633,9e-05,11.36117]
[1778491355135,34.41,80896.32,0.0,0.88695,9e-05,11.31615]
[1778491358156,34.41,80898.52,0.0,0.88716,9e-05,11.30125]
[1778491359163,34.41,80892.46,0.0,0.88659,9e-05,11.34117]
[1778491365205,34.41,80892.33,0.0,0.88659,9e-05,11.34094]
[1778491370240,34.41,80889.87,0.0,0.88637,9e-05,11.3563]
[1778491375275,34.4,80892.69,0.0,0.88665,9e-05,11.3367]
[1778491380310,34.4,80892.95,0.0,0.88669,9e-05,11.3342]
[1778491385345,34.4,80892.99,0.0,0.8867,9e-05,11.33316]
[1778491388366,34.4,80889.52,0.0,0.88638,9e-05,11.35565]
[1778491396422,34.4,80889.01,0.0,0.88635,9e-05,11.35754]
[1778491403471,34.39,80889.1,0.0,0.88638,9e-05,11.35536]
[1778491408506,34.39,80887.73,0.0,0.88629,9e-05,11.36191]
[1778491409513,34.39,80885.12,0.0,0.88604,0.0001,11.37892]
[1778491410520,34.39,80881.37,0.0,0.88569,0.0001,11.40345]
[1778491415555,34.38,80881.37,0.0,0.88575,0.0001,11.39687]
[1778491420590,34.38,80881.2,0.0,0.88576,0.0001,11.39636]
[1778491427639,34.37,80879.76,0.0,0.88566,0.0001,11.40363]
[1778491429653,34.37,80885.38,0.0,0.8862,0.0001,11.36574]
[1778491431667,34.37,80894.29,0.0,0.88705,9e-05,11.30623]
[1778491432679,34.37,80919.78,0.0,0.88945,9e-05,11.13789]
[1778491433686,34.37,80921.6,0.0,0.88961,9e-05,11.12596]
[1778491438721,34.37,80922.25,0.0,0.88967,9e-05,11.12196]
[1778491440508,34.37,80922.25,0.0,0.88967,9e-05,11.12202]
[1778491445770,34.37,80922.01,0.0,0.88964,9e-05,11.12391]
[1778491449799,34.37,80919.93,0.0,0.88945,9e-05,11.13787]
[1778491452820,34.37,80916.17,0.0,0.88909,9e-05,11.16276]
[1778491457865,34.37,80915.59,0.0,0.88904,9e-05,11.16671]
[1778491462895,34.37,80915.42,0.0,0.88902,9e-05,11.16793]
[1778491468939,34.37,80914.51,0.0,0.88893,9e-05,11.17405]
[1778491471960,34.37,80908.34,0.0,0.8884,9e-05,11.20955]
[1778491472967,34.37,80906.11,0.0,0.88819,9e-05,11.22423]
[1778491478002,34.37,80906.24,0.0,0.88821,9e-05,11.22283]
[1778491483038,34.37,80907.5,0.0,0.88834,9e-05,11.214]
[1778491485052,34.37,80910.92,0.0,0.88866,9e-05,11.19128]
[1778491490087,34.37,80911.7,0.0,0.88874,9e-05,11.18592]
[1778491495122,34.37,80904.34,0.0,0.88805,9e-05,11.23419]
[1778491500157,34.37,80903.53,0.0,0.88798,9e-05,11.23892]
[1778491505192,34.37,80903.5,0.0,0.88799,9e-05,11.23841]
[1778491511234,34.37,80903.8,0.0,0.88803,9e-05,11.23555]
[1778491517276,34.36,80903.91,0.0,0.88805,9e-05,11.23401]
[1778491522312,34.36,80903.54,0.0,0.88803,9e-05,11.2358]
[1778491527347,34.36,80902.52,0.0,0.88794,9e-05,11.24186]
[1778491532382,34.36,80902.21,0.0,0.88796,9e-05,11.23832]
[1778491535403,34.36,80906.1,0.0,0.88833,9e-05,11.21227]
[1778491542452,34.36,80906.64,0.0,0.88839,9e-05,11.20816]
[1778491543459,34.36,80909.88,0.0,0.88869,9e-05,11.18672]
[1778491556550,34.36,80911.45,0.0,0.88884,9e-05,11.17609]
[1778491561585,34.36,80905.47,0.0,0.88829,9e-05,11.21543]
[1778491563599,34.36,80910.12,0.0,0.88872,9e-05,11.18461]
[1778491568634,34.36,80908.48,0.0,0.88857,9e-05,11.19529]
[1778491574677,34.36,80908.73,0.0,0.8886,9e-05,11.19341]
[1778491579712,34.36,80909.55,0.0,0.88868,9e-05,11.18787]
[1778491582733,34.36,80906.68,0.0,0.88841,9e-05,11.20672]
[1778491587768,34.35,80906.9,0.0,0.88843,9e-05,11.20502]
[1778491588775,34.35,80902.54,0.0,0.88802,9e-05,11.23376]
[1778491593810,34.35,80903.31,0.0,0.88814,9e-05,11.22334]
[1778491600859,34.35,80902.37,0.0,0.88806,9e-05,11.22901]
[1778491605894,34.35,80903.08,0.0,0.88813,9e-05,11.22391]
[1778491607908,34.35,80906.9,0.0,0.8885,9e-05,11.19855]
[1778491608915,34.35,80914.07,0.0,0.88917,9e-05,11.15125]
[1778491609922,34.35,80920.1,0.0,0.88973,9e-05,11.11157]
[1778491614957,34.35,80920.46,0.0,0.88975,9e-05,11.10963]
[1778491615964,34.35,80918.24,0.0,0.88955,9e-05,11.12433]
[1778491622006,34.35,80919.11,0.0,0.88962,9e-05,11.11899]
[1778491628048,34.35,80919.81,0.0,0.88968,9e-05,11.11483]
[1778491633083,34.35,80918.77,0.0,0.88958,9e-05,11.12204]
[1778491638118,34.36,80919.87,0.0,0.88968,9e-05,11.11514]
[1778491645167,34.36,80916.66,0.0,0.88937,9e-05,11.13671]
[1778491648188,34.36,80919.5,0.0,0.88964,9e-05,11.1181]
[1778491653224,34.36,80921.11,0.0,0.88982,9e-05,11.10281]
[1778491658259,34.36,80921.0,0.0,0.88981,9e-05,11.10378]
[1778491663294,34.36,80921.35,0.0,0.88984,9e-05,11.10169]
[1778491668329,34.36,80920.6,0.0,0.88977,9e-05,11.10686]
[1778491673365,34.36,80921.29,0.0,0.88983,9e-05,11.10207]
[1778491679407,34.36,80921.04,0.0,0.88983,9e-05,11.10259]
[1778491681421,34.35,80918.89,0.0,0.88963,9e-05,11.11633]
[1778491686456,34.35,80917.25,0.0,0.8895,9e-05,11.12596]
[1778491691491,34.35,80917.71,0.0,0.88955,9e-05,11.12173]
[1778491696526,34.35,80917.94,0.0,0.88959,9e-05,11.11898]
[1778491701561,34.34,80919.29,0.0,0.88974,9e-05,11.10884]
[1778491706596,34.34,80919.51,0.0,0.88977,9e-05,11.10617]
[1778491711634,34.34,80919.12,0.0,0.8898,9e-05,11.10254]
[1778491716669,34.34,80919.98,0.0,0.88989,9e-05,11.09562]
[1778491721704,34.33,80919.54,0.0,0.88987,9e-05,11.09728]
[1778491727746,34.33,80918.83,0.0,0.88982,9e-05,11.10042]
[1778491737816,34.33,80919.44,0.0,0.88992,9e-05,11.09386]
[1778491742851,34.32,80918.72,0.0,0.88987,9e-05,11.09734]
[1778491748893,34.32,80918.93,0.0,0.88991,9e-05,11.09444]
[1778491753928,34.32,80917.31,0.0,0.88977,9e-05,11.10387]
[1778491754935,34.32,80911.98,0.0,0.88928,9e-05,11.13873]
[1778491757956,34.31,80909.2,0.0,0.88903,9e-05,11.15608]
[1778491762991,34.31,80910.16,0.0,0.88915,9e-05,11.14805]
[1778491768027,34.31,80909.97,0.0,0.88915,9e-05,11.14759]
[1778491774069,34.3,80909.61,0.0,0.88919,9e-05,11.14298]
[1778491779104,34.3,80908.42,0.0,0.8891,9e-05,11.14911]
[1778491783132,34.3,80904.49,0.0,0.88875,9e-05,11.17367]
[1778491788167,34.29,80903.78,0.0,0.88871,9e-05,11.17643]
[1778491794210,34.29,80904.29,0.0,0.88879,9e-05,11.1708]
[1778491799246,34.28,80902.41,0.0,0.88864,9e-05,11.18134]
[1778491804281,34.28,80903.11,0.0,0.88874,9e-05,11.17477]
[1778491809316,34.28,80903.88,0.0,0.88883,9e-05,11.16778]
[1778491814352,34.27,80903.73,0.0,0.88885,9e-05,11.16653]
[1778491819387,34.27,80904.97,0.0,0.88899,9e-05,11.15653]
[1778491823415,34.26,80908.37,0.0,0.88933,9e-05,11.13264]
[1778491828450,34.26,80908.66,0.0,0.88938,9e-05,11.12909]
[1778491829457,34.26,80910.99,0.0,0.8896,9e-05,11.11339]
[1778491834492,34.26,80910.77,0.0,0.88964,9e-05,11.10843]
[1778491839527,34.25,80910.57,0.0,0.88964,9e-05,11.10825]
[1778491844565,34.25,80904.43,0.0,0.88909,9e-05,11.1473]
[1778491850607,34.25,80904.26,0.0,0.88911,9e-05,11.14631]
[1778491855642,34.24,80904.13,0.0,0.88912,9e-05,11.1454]
[1778491861684,34.24,80902.14,0.0,0.88896,9e-05,11.15641]
[1778491866720,34.23,80902.33,0.0,0.889,9e-05,11.15337]
[1778491872762,34.23,80902.69,0.0,0.88907,9e-05,11.14889]
[1778491878804,34.23,80902.7,0.0,0.8891,9e-05,11.14679]
[1778491881825,34.22,80897.43,0.0,0.88861,9e-05,11.18065]
[1778491885853,34.22,80892.36,0.0,0.88816,9e-05,11.21267]
[1778491886860,34.22,80889.45,0.0,0.88789,9e-05,11.23155]
[1778491891352,34.22,80889.04,0.0,0.88787,9e-05,11.23295]
[1778491893909,34.21,80882.98,0.0,0.88736,9e-05,11.26651]
[1778491898944,34.21,80881.58,0.0,0.88726,9e-05,11.27347]
[1778491902972,34.2,80872.79,0.0,0.88645,0.0001,11.33008]
[1778491904986,34.2,80869.31,0.0,0.88613,0.0001,11.35217]
[1778491910021,34.2,80871.31,0.0,0.88636,0.0001,11.33611]
[1778491915056,34.19,80877.81,0.0,0.88702,0.0001,11.29032]
[1778491916064,34.19,80882.14,0.0,0.88743,9e-05,11.26109]
[1778491921098,34.19,80881.85,0.0,0.88744,9e-05,11.26097]
[1778491926133,34.17,80882.94,0.0,0.88762,9e-05,11.24793]
[1778491931170,34.17,80884.56,0.0,0.8878,9e-05,11.23522]
[1778491936205,34.16,80884.67,0.0,0.88784,9e-05,11.2326]
[1778491942247,34.16,80884.67,0.0,0.88787,9e-05,11.23037]
[1778491947282,34.16,80884.73,0.0,0.8879,9e-05,11.22819]
[1778491949296,34.15,80882.37,0.0,0.88769,9e-05,11.24316]
[1778491950303,34.15,80879.1,0.0,0.88738,0.0001,11.26453]
[1778491952317,34.15,80873.87,0.0,0.88693,0.0001,11.29358]
[1778491957352,34.15,80872.34,0.0,0.88682,0.0001,11.30156]
[1778491962387,34.14,80868.21,0.0,0.88646,0.0001,11.32689]
[1778491967424,34.14,80867.88,0.0,0.88646,0.0001,11.3268]
[1778491968429,34.14,80874.47,0.0,0.88709,0.0001,11.28243]
[1778491973464,34.13,80874.25,0.0,0.8871,0.0001,11.28185]
[1778491978499,34.13,80874.26,0.0,0.88713,0.0001,11.27975]
[1778491980513,34.13,80877.38,0.0,0.88744,0.0001,11.25775]
[1778491981608,34.13,80880.28,0.0,0.88772,9e-05,11.23807]
[1778491982527,34.12,80882.59,0.0,0.88795,9e-05,11.22235]
[1778491992600,34.12,80883.42,0.0,0.88807,9e-05,11.21353]
[1778491997635,34.11,80883.42,0.0,0.8881,9e-05,11.21184]
[1778492002670,34.11,80883.46,0.0,0.88812,9e-05,11.20986]
[1778492007705,34.11,80883.55,0.0,0.88816,9e-05,11.20755]
[1778492012740,34.1,80884.49,0.0,0.88831,9e-05,11.19469]
[1778492017775,34.1,80884.5,0.0,0.88833,9e-05,11.19299]
[1778492024824,34.1,80883.48,0.0,0.88827,9e-05,11.19747]
[1778492029859,34.09,80883.35,0.0,0.88828,9e-05,11.19666]
[1778492032881,34.09,80880.56,0.0,0.88803,9e-05,11.21422]
[1778492033887,34.09,80877.7,0.0,0.88776,0.0001,11.2329]
[1778492039929,34.08,80874.05,0.0,0.88745,0.0001,11.25487]
[1778492040936,34.08,80870.62,0.0,0.88713,0.0001,11.27732]
[1778492046981,34.08,80870.14,0.0,0.88712,0.0001,11.27794]
[1778492052015,34.07,80869.13,0.0,0.88705,0.0001,11.28262]
[1778492054030,34.07,80876.25,0.0,0.88774,0.0001,11.23435]
[1778492059073,34.07,80877.32,0.0,0.88786,0.0001,11.22558]
[1778492064108,34.06,80878.3,0.0,0.88798,9e-05,11.21741]
[1778492069143,34.06,80877.83,0.0,0.88796,9e-05,11.21891]
[1778492074179,34.06,80877.93,0.0,0.88803,9e-05,11.21169]
[1778492079214,34.05,80877.83,0.0,0.88804,9e-05,11.21075]
[1778492086263,34.05,80877.93,0.0,0.88809,9e-05,11.20784]
[1778492092305,34.05,80877.65,0.0,0.88809,9e-05,11.20783]
[1778492096333,34.04,80874.82,0.0,0.88783,0.0001,11.22544]
[1778492099354,34.04,80877.49,0.0,0.8881,9e-05,11.20664]
[1778492104389,34.04,80877.92,0.0,0.88816,9e-05,11.20222]
[1778492107410,34.04,80885.44,0.0,0.88889,9e-05,11.15123]
[1778492112445,34.03,80886.36,0.0,0.88899,9e-05,11.144]
[1778492117480,34.03,80886.28,0.0,0.889,9e-05,11.14345]
[1778492122515,34.03,80885.75,0.0,0.88896,9e-05,11.14589]
[1778492127550,34.03,80885.13,0.0,0.88892,9e-05,11.14888]
[1778492133593,34.02,80885.72,0.0,0.88904,9e-05,11.13863]
[1778492138628,34.02,80886.04,0.0,0.88908,9e-05,11.13536]
[1778492143663,34.02,80886.09,0.0,0.8891,9e-05,11.1339]
[1778492148703,34.02,80886.48,0.0,0.88916,9e-05,11.12995]
[1778492151724,34.01,80884.08,0.0,0.88894,9e-05,11.14524]
[1778492153738,34.01,80880.17,0.0,0.88858,9e-05,11.17077]
[1778492154745,34.01,80868.85,0.0,0.88751,0.0001,11.246]
[1778492155752,34.01,80871.99,0.0,0.88781,0.0001,11.22464]
[1778492160788,34.01,80873.58,0.0,0.88799,0.0001,11.21235]
[1778492161794,34.01,80878.23,0.0,0.88843,9e-05,11.18102]
[1778492162801,34.01,80881.5,0.0,0.88875,9e-05,11.15896]
[1778492167836,34.01,80882.6,0.0,0.88887,9e-05,11.15046]
[1778492172871,34.0,80881.83,0.0,0.88881,9e-05,11.15444]
[1778492177906,34.0,80880.48,0.0,0.8887,9e-05,11.16226]
[1778492182941,34.0,80879.74,0.0,0.88865,9e-05,11.16596]
[1778492186969,34.0,80875.46,0.0,0.88825,0.0001,11.1935]
[1778492192007,33.99,80873.92,0.0,0.88817,0.0001,11.19734]
[1778492198046,33.99,80874.13,0.0,0.88821,0.0001,11.1942]
[1778492203081,33.99,80875.85,0.0,0.8884,9e-05,11.1813]
[1778492204088,33.99,80879.19,0.0,0.88872,9e-05,11.15876]
[1778492209124,33.98,80879.49,0.0,0.88876,9e-05,11.15559]
[1778492214159,33.98,80879.84,0.0,0.88881,9e-05,11.15208]
[1778492216173,33.98,80877.5,0.0,0.8886,9e-05,11.16721]
[1778492217180,33.98,80874.47,0.0,0.88831,0.0001,11.18717]
[1778492222215,33.98,80874.86,0.0,0.88837,0.0001,11.18319]
[1778492227250,33.97,80875.28,0.0,0.88843,0.0001,11.17903]
[1778492232285,33.97,80875.47,0.0,0.88846,9e-05,11.17643]
[1778492237320,33.97,80875.2,0.0,0.88846,0.0001,11.17693]
[1778492242355,33.97,80875.33,0.0,0.88849,9e-05,11.17478]
[1778492249404,33.96,80875.62,0.0,0.88854,9e-05,11.17112]
[1778492251418,33.96,80869.08,0.0,0.88796,0.0001,11.20937]
[1778492256453,33.96,80869.7,0.0,0.88804,0.0001,11.20377]
[1778492261488,33.95,80869.83,0.0,0.88807,0.0001,11.20156]
[1778492266523,33.95,80870.8,0.0,0.88818,0.0001,11.19382]
[1778492271558,33.95,80870.15,0.0,0.88814,0.0001,11.19695]
[1778492276593,33.95,80870.0,0.0,0.88814,0.0001,11.19677]
[1778492281628,33.94,80870.65,0.0,0.88822,0.0001,11.19126]
[1778492287670,33.94,80870.78,0.0,0.88825,0.0001,11.18901]
[1778492292705,33.94,80870.49,0.0,0.88824,0.0001,11.18982]
[1778492297740,33.94,80870.54,0.0,0.88826,0.0001,11.18837]
[1778492300765,33.94,80874.72,0.0,0.88867,9e-05,11.15978]
[1778492305799,33.93,80874.87,0.0,0.88869,9e-05,11.15784]
[1778492315869,33.93,80874.65,0.0,0.88874,9e-05,11.15237]
[1778492320904,33.93,80874.29,0.0,0.88872,9e-05,11.15386]
[1778492325939,33.93,80874.29,0.0,0.88873,9e-05,11.15291]
[1778492330974,33.92,80874.5,0.0,0.88877,9e-05,11.15058]
[1778492333995,33.92,80872.07,0.0,0.88854,0.0001,11.16621]
[1778492339031,33.92,80872.0,0.0,0.88855,0.0001,11.16565]
[1778492345073,33.92,80872.08,0.0,0.88858,0.0001,11.16391]
[1778492350108,33.92,80870.8,0.0,0.88847,0.0001,11.17146]
[1778492355143,33.91,80870.4,0.0,0.88844,0.0001,11.1731]
[1778492358164,33.91,80862.02,0.0,0.88765,0.0001,11.22854]
[1778492361185,33.91,80859.81,0.0,0.88745,0.0001,11.24248]
[1778492366220,33.91,80859.82,0.0,0.88747,0.0001,11.24103]
[1778492377297,33.9,80859.3,0.0,0.8875,0.0001,11.23689]
[1778492381326,33.9,80851.49,0.0,0.88679,0.0001,11.28677]
[1778492382332,33.9,80847.08,0.0,0.88637,0.0001,11.31612]
[1778492387367,33.89,80848.21,0.0,0.8865,0.0001,11.30698]
[1778492388375,33.89,80852.01,0.0,0.88687,0.0001,11.28117]
[1778492393410,33.89,80852.58,0.0,0.88694,0.0001,11.27608]
[1778492397438,33.89,80861.75,0.0,0.88783,0.0001,11.21359]
[1778492402473,33.89,80861.23,0.0,0.8878,0.0001,11.21623]
[1778492407513,33.88,80860.86,0.0,0.88777,0.0001,11.21786]
[1778492411536,33.88,80858.22,0.0,0.88753,0.0001,11.23482]
[1778492412543,33.88,80854.89,0.0,0.88721,0.0001,11.25694]
[1778492417579,33.88,80853.73,0.0,0.88712,0.0001,11.26359]
[1778492422613,33.88,80853.73,0.0,0.88713,0.0001,11.26239]
[1778492427648,33.87,80853.32,0.0,0.88711,0.0001,11.26397]
[1778492431676,33.87,80857.2,0.0,0.88754,0.0001,11.23207]
[1778492437718,33.87,80858.12,0.0,0.88764,0.0001,11.22475]
[1778492442753,33.87,80857.84,0.0,0.88763,0.0001,11.22566]
[1778492445774,33.87,80846.89,0.0,0.88658,0.0001,11.29854]
[1778492446781,33.87,80840.25,0.0,0.88595,0.0001,11.34288]
[1778492454838,33.86,80839.77,0.0,0.88593,0.0001,11.34424]
[1778492456852,33.86,80844.82,0.0,0.88642,0.0001,11.30993]
[1778492457859,33.86,80852.99,0.0,0.88721,0.0001,11.25493]
[1778492463901,33.86,80853.81,0.0,0.88731,0.0001,11.24767]
[1778492468936,33.86,80856.25,0.0,0.88756,0.0001,11.23029]
[1778492473971,33.85,80858.5,0.0,0.88779,0.0001,11.21386]
[1778492479006,33.85,80859.31,0.0,0.88789,0.0001,11.20726]
[1778492484041,33.85,80859.27,0.0,0.8879,0.0001,11.20644]
[1778492488069,33.85,80862.54,0.0,0.88822,0.0001,11.18422]
[1778492492097,33.85,80869.12,0.0,0.88889,0.0001,11.13481]
[1778492493104,33.85,80873.36,0.0,0.8893,9e-05,11.10636]
[1778492498139,33.85,80873.44,0.0,0.88931,9e-05,11.10563]
[1778492503174,33.85,80873.94,0.0,0.88936,9e-05,11.10212]
[1778492510223,33.85,80873.57,0.0,0.88932,9e-05,11.10436]
[1778492515258,33.84,80874.96,0.0,0.88946,9e-05,11.09492]
[1778492520293,33.84,80874.21,0.0,0.88939,9e-05,11.09977]
[1778492525328,33.84,80874.73,0.0,0.88944,9e-05,11.09611]
[1778492531370,33.84,80874.76,0.0,0.88945,9e-05,11.09575]
[1778492538419,33.84,80876.26,0.0,0.88959,9e-05,11.08554]
[1778492545468,33.84,80875.75,0.0,0.88954,9e-05,11.0889]
[1778492552517,33.84,80875.51,0.0,0.88956,9e-05,11.0855]
[1778492557552,33.84,80874.88,0.0,0.8895,9e-05,11.0897]
[1778492561580,33.84,80888.89,0.0,0.89083,9e-05,10.99617]
[1778492562587,33.84,80889.89,0.0,0.89092,9e-05,10.98964]
[1778492564609,33.84,80893.6,0.0,0.89126,9e-05,10.9652]
[1778492565612,33.84,80919.47,0.0,0.89366,9e-05,10.79354]
[1778492566618,33.85,80919.94,0.0,0.8937,9e-05,10.79122]
[1778492567625,33.85,80921.99,0.0,0.89387,9e-05,10.77843]
[1778492572660,33.85,80921.17,0.0,0.89376,9e-05,10.78659]
[1778492577615,33.86,80921.29,0.0,0.89375,9e-05,10.78781]
[1778492582730,33.87,80914.67,0.0,0.89308,9e-05,10.83549]
[1778492587765,33.87,80912.62,0.0,0.89287,9e-05,10.8506]
[1778492589779,33.87,80910.35,0.0,0.89265,9e-05,10.86624]
[1778492590786,33.87,80905.91,0.0,0.89224,9e-05,10.89598]
[1778492595821,33.87,80904.25,0.0,0.89207,9e-05,10.90811]
[1778492600449,33.87,80904.62,0.0,0.89209,9e-05,10.9065]
[1778492605891,33.88,80905.31,0.0,0.89214,9e-05,10.9032]
[1778492610926,33.88,80905.85,0.0,0.89217,9e-05,10.90065]
[1778492615961,33.88,80904.94,0.0,0.89211,9e-05,10.90277]
[1778492620996,33.88,80905.9,0.0,0.89219,9e-05,10.89732]
[1778492626031,33.88,80907.93,0.0,0.89237,9e-05,10.88478]
[1778492631066,33.89,80907.5,0.0,0.89231,9e-05,10.88863]
[1778492635097,33.89,80910.03,0.0,0.89254,9e-05,10.87263]
[1778492640132,33.89,80910.14,0.0,0.89253,9e-05,10.873]
[1778492648188,33.89,80910.68,0.0,0.89256,9e-05,10.87121]
[1778492653223,33.9,80910.93,0.0,0.89257,9e-05,10.87073]
[1778492653388,33.9,80910.93,0.0,0.89257,9e-05,10.87073]
[1778492657251,33.9,80914.06,0.0,0.89284,9e-05,10.8512]
[1778492662286,33.9,80913.47,0.0,0.89277,9e-05,10.85651]
[1778492667321,33.91,80913.25,0.0,0.89273,9e-05,10.85933]
[1778492674370,33.91,80908.16,0.0,0.89227,9e-05,10.8901]
[1778492679405,33.91,80906.67,0.0,0.89211,9e-05,10.90113]
[1778492685447,33.91,80906.75,0.0,0.8921,9e-05,10.90196]
[1778492691489,33.92,80906.56,0.0,0.89207,9e-05,10.90458]
[1778492693025,33.92,80906.56,0.0,0.89207,9e-05,10.90458]
[1778492693625,33.92,80901.17,0.0,0.89156,9e-05,10.94079]
[1778492701559,33.92,80900.86,0.0,0.89151,9e-05,10.94404]
[1778492702566,33.92,80893.05,0.0,0.89078,9e-05,10.99608]
[1778492707601,33.92,80891.5,0.0,0.89063,9e-05,11.00672]
[1778492712636,33.92,80891.66,0.0,0.89064,9e-05,11.00591]
[1778492717671,33.92,80890.9,0.0,0.89057,9e-05,11.01123]
[1778492723713,33.92,80890.4,0.0,0.89051,9e-05,11.01487]
[1778492728748,33.92,80891.04,0.0,0.89057,9e-05,11.01088]
[1778492732776,33.92,80888.8,0.0,0.8904,9e-05,11.0211]
[1778492737811,33.92,80886.96,0.0,0.89022,9e-05,11.03359]
[1778492742846,33.93,80886.14,0.0,0.89014,9e-05,11.03924]
[1778492747881,33.93,80883.64,0.0,0.8899,9e-05,11.05608]
[1778492752916,33.93,80885.93,0.0,0.89012,9e-05,11.04095]
[1778492757951,33.93,80886.97,0.0,0.89021,9e-05,11.03434]
[1778492761979,33.93,80897.23,0.0,0.89117,9e-05,10.96637]
[1778492763994,33.93,80898.09,0.0,0.89125,9e-05,10.961]
[1778492769028,33.93,80898.46,0.0,0.89127,9e-05,10.95939]
[1778492779098,33.93,80898.46,0.0,0.89125,9e-05,10.96101]
[1778492784133,33.93,80898.97,0.0,0.89128,9e-05,10.95833]
[1778492786147,33.94,80903.78,0.0,0.89172,9e-05,10.92706]
[1778492791182,33.94,80903.52,0.0,0.89172,9e-05,10.92546]
[1778492794203,33.94,80900.03,0.0,0.89139,9e-05,10.94913]
[1778492795210,33.94,80897.36,0.0,0.89113,9e-05,10.967]
[1778492800245,33.94,80897.8,0.0,0.89117,9e-05,10.96462]
[1778492805280,33.94,80898.31,0.0,0.89121,9e-05,10.96176]
[1778492809312,33.94,80895.51,0.0,0.89094,9e-05,10.98077]
[1778492814347,33.94,80896.4,0.0,0.89102,9e-05,10.97528]
[1778492818375,33.95,80902.54,0.0,0.89159,9e-05,10.93486]
[1778492821396,33.95,80905.21,0.0,0.89183,9e-05,10.91755]
[1778492826431,33.95,80905.36,0.0,0.89183,9e-05,10.91735]
[1778492832474,33.95,80906.97,0.0,0.89197,9e-05,10.90774]
[1778492839523,33.95,80906.99,0.0,0.89195,9e-05,10.90879]
[1778492844560,33.95,80906.47,0.0,0.8919,9e-05,10.91305]
[1778492849593,33.96,80905.63,0.0,0.89181,9e-05,10.91939]
[1778492856642,33.96,80905.5,0.0,0.89182,9e-05,10.91639]
[1778492859665,33.96,80914.95,0.0,0.89269,9e-05,10.85465]
[1778492863698,33.96,80917.71,0.0,0.89291,9e-05,10.83884]
[1778492864801,33.96,80917.71,0.0,0.89291,9e-05,10.83884]
[1778492864814,33.96,80917.71,0.0,0.89291,9e-05,10.83884]
[1778492864914,33.96,80924.32,0.0,0.89351,9e-05,10.79543]
[1778492865895,33.96,80924.32,0.0,0.89351,9e-05,10.79543]
[1778492866349,33.97,80930.62,0.0,0.89409,9e-05,10.75419]
[1778492870964,33.97,80930.74,0.0,0.89408,9e-05,10.75497]
[1778492871005,33.97,80930.74,0.0,0.89408,9e-05,10.75497]
[1778492871058,33.97,80930.74,0.0,0.89408,9e-05,10.75497]
[1778492871159,33.97,80930.74,0.0,0.89407,9e-05,10.75538]
[1778492872758,33.97,80923.82,0.0,0.89343,9e-05,10.80184]
[1778492880814,33.98,80923.12,0.0,0.89332,9e-05,10.80913]
[1778492885849,33.98,80921.97,0.0,0.8932,9e-05,10.81837]
[1778492887440,33.98,80921.97,0.0,0.8932,9e-05,10.81837]
[1778492887492,33.98,80921.97,0.0,0.8932,9e-05,10.81837]
[1778492887558,33.98,80921.97,0.0,0.8932,9e-05,10.81837]
[1778492887541,33.98,80922.31,0.0,0.89322,9e-05,10.81676]
[1778492892898,33.99,80922.26,0.0,0.89319,9e-05,10.81871]
[1778492894137,33.99,80922.26,0.0,0.89319,9e-05,10.81871]
[1778492894185,33.99,80922.26,0.0,0.89319,9e-05,10.81871]
[1778492894307,33.99,80922.26,0.0,0.89319,9e-05,10.81871]
[1778492894320,33.99,80924.17,0.0,0.89336,9e-05,10.80642]
[1778492899424,33.99,80927.46,0.0,0.89365,9e-05,10.7861]
[1778492899476,33.99,80927.46,0.0,0.89365,9e-05,10.7861]
[1778492899559,33.99,80927.46,0.0,0.89365,9e-05,10.7861]
[1778492899525,33.99,80928.16,0.0,0.8937,9e-05,10.78223]
[1778492899824,33.99,80928.16,0.0,0.8937,9e-05,10.78223]
[1778492900062,33.99,80928.16,0.0,0.8937,9e-05,10.78223]
[1778492900141,33.99,80928.19,0.0,0.8937,9e-05,10.78203]
[1778492900954,33.99,80935.64,0.0,0.89438,9e-05,10.73332]
[1778492901961,33.99,80939.82,0.0,0.89476,9e-05,10.70626]
[1778492903111,33.99,80939.82,0.0,0.89476,9e-05,10.70626]
[1778492903163,33.99,80939.82,0.0,0.89476,9e-05,10.70626]
[1778492903309,33.99,80939.82,0.0,0.89476,9e-05,10.70626]
[1778492903372,33.99,80940.64,0.0,0.89483,9e-05,10.701]
[1778492908005,33.99,80946.59,0.0,0.89536,9e-05,10.66268]
[1778492912032,34.0,80953.28,0.0,0.896,9e-05,10.61471]
[1778492917112,34.0,80953.22,0.0,0.89597,9e-05,10.61624]
[1778492917311,34.0,80953.22,0.0,0.89597,9e-05,10.61624]
[1778492917342,34.0,80953.22,0.0,0.89597,9e-05,10.61653]
[1778492921101,34.0,80958.1,0.0,0.89639,9e-05,10.58574]
[1778492922102,34.0,80967.91,0.0,0.89727,9e-05,10.52189]
[1778492923109,34.0,80969.72,0.0,0.89743,9e-05,10.51049]
[1778492925113,34.0,80970.43,0.0,0.89749,9e-05,10.5063]
[1778492925173,34.0,80970.43,0.0,0.89749,9e-05,10.5063]
[1778492925310,34.0,80970.43,0.0,0.89749,9e-05,10.5063]
[1778492925834,34.0,80971.02,0.0,0.89753,9e-05,10.5029]
[1778492925871,34.0,80971.02,0.0,0.89753,9e-05,10.5029]
[1778492926065,34.0,80971.02,0.0,0.89753,9e-05,10.5029]
[1778492926132,34.01,80970.78,0.0,0.8975,9e-05,10.50492]
[1778492931167,34.01,80972.58,0.0,0.89763,9e-05,10.4955]
[1778492932708,34.01,80970.58,0.0,0.89745,9e-05,10.50902]
[1778492932760,34.01,80970.58,0.0,0.89745,9e-05,10.50902]
[1778492932813,34.01,80970.58,0.0,0.89745,9e-05,10.50902]
[1778492933181,34.01,80971.32,0.0,0.89751,9e-05,10.50463]
[1778492938395,34.01,80971.72,0.0,0.89753,9e-05,10.50337]
[1778492942152,34.02,80972.87,0.0,0.8976,9e-05,10.49813]
[1778492942200,34.02,80972.87,0.0,0.8976,9e-05,10.49813]
[1778492942312,34.02,80972.87,0.0,0.8976,9e-05,10.49813]
[1778492942413,34.02,80972.74,0.0,0.89758,9e-05,10.49944]
[1778492943256,34.02,80967.59,0.0,0.89711,9e-05,10.53352]
[1778492944261,34.02,80960.72,0.0,0.89649,9e-05,10.57884]
[1778492945268,34.02,80965.72,0.0,0.89694,9e-05,10.54647]
[1778492946275,34.02,80970.52,0.0,0.89736,9e-05,10.5155]
[1778492947086,34.02,80970.52,0.0,0.89736,9e-05,10.5155]
[1778492947093,34.02,80970.52,0.0,0.89736,9e-05,10.5155]
[1778492947311,34.02,80970.52,0.0,0.89736,9e-05,10.5155]
[1778492947316,34.02,80970.95,0.0,0.89739,9e-05,10.51311]
[1778492950303,34.03,80967.1,0.0,0.89703,9e-05,10.53949]
[1778492953098,34.03,80966.5,0.0,0.89697,9e-05,10.54416]
[1778492953146,34.03,80966.5,0.0,0.89697,9e-05,10.54416]
[1778492953316,34.03,80966.5,0.0,0.89697,9e-05,10.54416]
[1778492953324,34.03,80965.74,0.0,0.8969,9e-05,10.5495]
[1778492955338,34.03,80960.81,0.0,0.89644,9e-05,10.58245]
[1778492958491,34.03,80961.74,0.0,0.89652,9e-05,10.57699]
[1778492958543,34.03,80961.74,0.0,0.89652,9e-05,10.57699]
[1778492958575,34.03,80961.74,0.0,0.89652,9e-05,10.57699]
[1778492958564,34.03,80962.34,0.0,0.89657,9e-05,10.57338]
[1778492964401,34.04,80962.91,0.0,0.89659,9e-05,10.57155]
[1778492968429,34.04,80956.19,0.0,0.89597,9e-05,10.61675]
[1778492970714,34.04,80955.9,0.0,0.89594,9e-05,10.61918]
[1778492970796,34.04,80955.9,0.0,0.89594,9e-05,10.61918]
[1778492970813,34.04,80955.9,0.0,0.89594,9e-05,10.61918]
[1778492971450,34.04,80948.93,0.0,0.89535,9e-05,10.66021]
[1778492972457,34.04,80943.98,0.0,0.89489,9e-05,10.69292]
[1778492973476,34.04,80938.87,0.0,0.89443,9e-05,10.72665]
[1778492974477,34.04,80929.72,0.0,0.89359,9e-05,10.78697]
[1778492975487,34.04,80933.68,0.0,0.89395,9e-05,10.76097]
[1778492976494,34.04,80935.87,0.0,0.89415,9e-05,10.74654]
[1778492977234,34.04,80935.87,0.0,0.89415,9e-05,10.74654]
[1778492977280,34.04,80935.87,0.0,0.89415,9e-05,10.74654]
[1778492977309,34.04,80935.87,0.0,0.89415,9e-05,10.74654]
[1778492977501,34.04,80937.3,0.0,0.89428,9e-05,10.73715]
[1778492978508,34.04,80944.47,0.0,0.89493,9e-05,10.69008]
[1778492979515,34.04,80949.61,0.0,0.8954,9e-05,10.65641]
[1778492982536,34.04,80951.78,0.0,0.89559,9e-05,10.64267]
[1778492985246,34.04,80953.9,0.0,0.89577,9e-05,10.62916]
[1778492985248,34.04,80953.9,0.0,0.89577,9e-05,10.62916]
[1778492985311,34.04,80953.9,0.0,0.89577,9e-05,10.62916]
[1778492985557,34.04,80954.13,0.0,0.89579,9e-05,10.62789]
[1778492990592,34.05,80954.23,0.0,0.89579,9e-05,10.62839]
[1778492993561,34.05,80955.63,0.0,0.8959,9e-05,10.61992]
[1778492993613,34.05,80955.63,0.0,0.8959,9e-05,10.61992]
[1778492993613,34.05,80955.37,0.0,0.89588,9e-05,10.62187]
[1778492993812,34.05,80955.37,0.0,0.89588,9e-05,10.62187]
[1778492994620,34.05,80954.99,0.0,0.89584,9e-05,10.62461]
[1778492996634,34.05,80947.75,0.0,0.89518,9e-05,10.67251]
[1778492998688,34.05,80947.6,0.0,0.89516,9e-05,10.67366]
[1778492998740,34.05,80948.38,0.0,0.89523,9e-05,10.66871]
[1778492998812,34.05,80948.38,0.0,0.89523,9e-05,10.66871]
[1778492999655,34.05,80947.64,0.0,0.89516,9e-05,10.67375]
[1778493004691,34.05,80946.95,0.0,0.89508,9e-05,10.67922]
[1778493005835,34.05,80946.94,0.0,0.89508,9e-05,10.67949]
[1778493006067,34.05,80946.94,0.0,0.89508,9e-05,10.67949]
[1778493006705,34.05,80946.9,0.0,0.89507,9e-05,10.67995]
[1778493013754,34.06,80950.85,0.0,0.89541,9e-05,10.65551]
[1778493015347,34.06,80950.85,0.0,0.89541,9e-05,10.65551]
[1778493015396,34.06,80950.85,0.0,0.89541,9e-05,10.65551]
[1778493015563,34.06,80950.85,0.0,0.89541,9e-05,10.65551]
[1778493015585,34.06,80951.71,0.0,0.89549,9e-05,10.65012]
[1778493022489,34.06,80951.68,0.0,0.89547,9e-05,10.65158]
[1778493022541,34.06,80951.68,0.0,0.89547,9e-05,10.65158]
[1778493022558,34.06,80951.68,0.0,0.89547,9e-05,10.65158]
[1778493022636,34.06,80950.03,0.0,0.89531,9e-05,10.66288]
[1778493027853,34.06,80948.82,0.0,0.89518,9e-05,10.67206]
[1778493029154,34.06,80948.82,0.0,0.89518,9e-05,10.67206]
[1778493029205,34.06,80948.82,0.0,0.89518,9e-05,10.67206]
[1778493029310,34.06,80948.82,0.0,0.89518,9e-05,10.67206]
[1778493029411,34.06,80950.38,0.0,0.89532,9e-05,10.66204]
[1778493034901,34.07,80951.11,0.0,0.89541,9e-05,10.65371]
[1778493037929,34.07,80949.37,0.0,0.89525,9e-05,10.66555]
[1778493037981,34.07,80949.37,0.0,0.89525,9e-05,10.66555]
[1778493038059,34.07,80949.37,0.0,0.89525,9e-05,10.66555]
[1778493038151,34.07,80947.16,0.0,0.89504,9e-05,10.68025]
[1778493044971,34.07,80947.31,0.0,0.89504,9e-05,10.68052]
[1778493048756,34.07,80946.21,0.0,0.89493,9e-05,10.68827]
[1778493048808,34.07,80946.21,0.0,0.89493,9e-05,10.68827]
[1778493049060,34.07,80946.21,0.0,0.89493,9e-05,10.68827]
[1778493049085,34.07,80942.04,0.0,0.89455,9e-05,10.7158]
[1778493050008,34.07,80937.49,0.0,0.89414,9e-05,10.74581]
[1778493055042,34.07,80937.91,0.0,0.89417,9e-05,10.7434]
[1778493057091,34.07,80938.38,0.0,0.89421,9e-05,10.74037]
[1778493057144,34.07,80938.38,0.0,0.89421,9e-05,10.74037]
[1778493057311,34.07,80938.38,0.0,0.89421,9e-05,10.74037]
[1778493057363,34.07,80937.66,0.0,0.89414,9e-05,10.74517]
[1778493063624,34.07,80937.78,0.0,0.89415,9e-05,10.74457]
[1778493063676,34.07,80937.78,0.0,0.89415,9e-05,10.74457]
[1778493063734,34.07,80939.33,0.0,0.89429,9e-05,10.73454]
[1778493063811,34.07,80939.33,0.0,0.89429,9e-05,10.73454]
[1778493064105,34.07,80938.88,0.0,0.89425,9e-05,10.73749]
[1778493066119,34.07,80933.53,0.0,0.89376,9e-05,10.77276]
[1778493071155,34.07,80933.18,0.0,0.89373,9e-05,10.77511]
[1778493076389,34.07,80932.2,0.0,0.89364,9e-05,10.78162]
[1778493076432,34.07,80932.2,0.0,0.89364,9e-05,10.78162]
[1778493076560,34.07,80932.2,0.0,0.89364,9e-05,10.78162]
[1778493076608,34.07,80931.66,0.0,0.89359,9e-05,10.78519]
[1778493082232,34.07,80930.57,0.0,0.89349,9e-05,10.79236]
[1778493087268,34.07,80930.94,0.0,0.89352,9e-05,10.78987]
[1778493092756,34.07,80929.97,0.0,0.89347,9e-05,10.79124]
[1778493092806,34.07,80929.83,0.0,0.89346,9e-05,10.79214]
[1778493092810,34.07,80929.83,0.0,0.89346,9e-05,10.79214]
[1778493093310,34.07,80929.84,0.0,0.89346,9e-05,10.79205]
[1778493094811,34.07,80929.84,0.0,0.89346,9e-05,10.79205]
[1778493095324,34.07,80929.81,0.0,0.89346,9e-05,10.79222]
[1778493100420,34.07,80929.92,0.0,0.89347,9e-05,10.79148]
[1778493100469,34.07,80929.92,0.0,0.89347,9e-05,10.79148]
[1778493100558,34.07,80929.92,0.0,0.89347,9e-05,10.79148]
[1778493100634,34.07,80928.99,0.0,0.89339,9e-05,10.79757]
[1778493106506,34.07,80927.89,0.0,0.89329,9e-05,10.8047]
[1778493106557,34.07,80927.89,0.0,0.89329,9e-05,10.8047]
[1778493106607,34.07,80922.71,0.0,0.89281,9e-05,10.83879]
[1778493108415,34.07,80927.61,0.0,0.89326,9e-05,10.80671]
[1778493109461,34.07,80927.61,0.0,0.89326,9e-05,10.80671]
[1778493112808,34.08,80927.65,0.0,0.89325,9e-05,10.8077]
[1778493113450,34.08,80927.64,0.0,0.89324,9e-05,10.80808]
[1778493115535,34.08,80927.64,0.0,0.89324,9e-05,10.80808]
[1778493115604,34.08,80927.79,0.0,0.89325,9e-05,10.80772]
[1778493120499,34.08,80931.18,0.0,0.89353,9e-05,10.78703]
[1778493123960,34.08,80931.33,0.0,0.89353,9e-05,10.78705]
[1778493124010,34.08,80931.33,0.0,0.89353,9e-05,10.78705]
[1778493124527,34.08,80931.49,0.0,0.89354,9e-05,10.78633]
[1778493126807,34.08,80931.49,0.0,0.89354,9e-05,10.78633]
[1778493131247,34.09,80932.04,0.0,0.89357,9e-05,10.78476]
[1778493131691,34.09,80937.32,0.0,0.89405,9e-05,10.75041]
[1778493132583,34.09,80940.12,0.0,0.8943,9e-05,10.73242]
[1778493134810,34.09,80940.27,0.0,0.8943,9e-05,10.73187]
[1778493134911,34.09,80940.29,0.0,0.8943,9e-05,10.73225]
[1778493140639,34.09,80942.24,0.0,0.89447,9e-05,10.71985]
[1778493144669,34.09,80938.51,0.0,0.89413,9e-05,10.74469]
[1778493149704,34.1,80937.62,0.0,0.89403,9e-05,10.75152]
[1778493155746,34.1,80937.77,0.0,0.89405,9e-05,10.74795]
[1778493157760,34.1,80935.44,0.0,0.89383,9e-05,10.76402]
[1778493162795,34.11,80935.13,0.0,0.89377,9e-05,10.76823]
[1778493167830,34.11,80936.05,0.0,0.89383,9e-05,10.76398]
[1778493172865,34.11,80936.22,0.0,0.89382,9e-05,10.76468]
[1778493177901,34.12,80935.91,0.0,0.89377,9e-05,10.76853]
[1778493178908,34.12,80930.65,0.0,0.89328,9e-05,10.80346]
[1778493181931,34.12,80927.85,0.0,0.89301,9e-05,10.82277]
[1778493186966,34.12,80929.86,0.0,0.89318,9e-05,10.81095]
[1778493192001,34.13,80929.1,0.0,0.89309,9e-05,10.81736]
[1778493197036,34.13,80928.99,0.0,0.89306,9e-05,10.81944]
[1778493202071,34.13,80928.81,0.0,0.89303,9e-05,10.82192]
[1778493207106,34.14,80928.82,0.0,0.89301,9e-05,10.82313]
[1778493212141,34.14,80928.81,0.0,0.89303,9e-05,10.81955]
[1778493217176,34.14,80928.08,0.0,0.89295,9e-05,10.82561]
[1778493222211,34.14,80933.01,0.0,0.89338,9e-05,10.79455]
[1778493223218,34.14,80935.3,0.0,0.89359,9e-05,10.77981]
[1778493227247,34.15,80943.71,0.0,0.89434,9e-05,10.72593]
[1778493232282,34.15,80944.41,0.0,0.89437,9e-05,10.72332]
[1778493233289,34.15,80941.75,0.0,0.89413,9e-05,10.74079]
[1778493237317,34.15,80937.46,0.0,0.89374,9e-05,10.76892]
[1778493242352,34.15,80936.76,0.0,0.89365,9e-05,10.77508]
[1778493245373,34.16,80934.45,0.0,0.89343,9e-05,10.7912]
[1778493251415,34.16,80933.68,0.0,0.89334,9e-05,10.79795]
[1778493257457,34.16,80933.98,0.0,0.89334,9e-05,10.79766]
[1778493261485,34.17,80926.1,0.0,0.8926,9e-05,10.85056]
[1778493268534,34.17,80926.12,0.0,0.89258,9e-05,10.85189]
[1778493271555,34.17,80921.72,0.0,0.89221,9e-05,10.87657]
[1778493274576,34.17,80926.9,0.0,0.89268,9e-05,10.84309]
[1778493279611,34.17,80924.77,0.0,0.89247,9e-05,10.85826]
[1778493284646,34.18,80925.18,0.0,0.89249,9e-05,10.8567]
[1778493289681,34.18,80927.18,0.0,0.89266,9e-05,10.84474]
[1778493294717,34.18,80927.27,0.0,0.89265,9e-05,10.84537]
[1778493296731,34.18,80929.71,0.0,0.89287,9e-05,10.82983]
[1778493301766,34.18,80930.22,0.0,0.89289,9e-05,10.82782]
[1778493306801,34.19,80929.61,0.0,0.89282,9e-05,10.83313]
[1778493311836,34.19,80934.63,0.0,0.89326,9e-05,10.80143]
[1778493312843,34.19,80937.08,0.0,0.89349,9e-05,10.78526]
[1778493314857,34.19,80934.67,0.0,0.89327,9e-05,10.80135]
[1778493319892,34.19,80935.52,0.0,0.89334,9e-05,10.79592]
[1778493324927,34.19,80936.33,0.0,0.89339,9e-05,10.7923]
[1778493327948,34.2,80933.55,0.0,0.89312,9e-05,10.81192]
[1778493330969,34.2,80930.04,0.0,0.89278,9e-05,10.83593]
[1778493331976,34.2,80927.0,0.0,0.89254,9e-05,10.85128]
[1778493337011,34.2,80925.23,0.0,0.89236,9e-05,10.86425]
[1778493341039,34.2,80916.5,0.0,0.89154,9e-05,10.92274]
[1778493342046,34.21,80909.95,0.0,0.89092,9e-05,10.96607]
[1778493345069,34.21,80907.62,0.0,0.8907,9e-05,10.9817]
[1778493346076,34.21,80910.46,0.0,0.89097,9e-05,10.96302]
[1778493351111,34.21,80910.67,0.0,0.89098,9e-05,10.96198]
[1778493356147,34.21,80910.5,0.0,0.89096,9e-05,10.9633]
[1778493362189,34.21,80910.48,0.0,0.89096,9e-05,10.96355]
[1778493364203,34.21,80918.64,0.0,0.89172,9e-05,10.9098]
[1778493365210,34.21,80923.04,0.0,0.89212,9e-05,10.88093]
[1778493368231,34.21,80927.1,0.0,0.89249,9e-05,10.85459]
[1778493369238,34.21,80931.25,0.0,0.89287,9e-05,10.82747]
[1778493374273,34.21,80933.25,0.0,0.89306,9e-05,10.8139]
[1778493379308,34.21,80933.33,0.0,0.89308,9e-05,10.81265]
[1778493384343,34.2,80934.3,0.0,0.89318,9e-05,10.80569]
[1778493389378,34.2,80942.17,0.0,0.8939,9e-05,10.75361]
[1778493393406,34.2,80944.15,0.0,0.89413,9e-05,10.73572]
[1778493398441,34.2,80944.36,0.0,0.89414,9e-05,10.73446]
[1778493403476,34.2,80945.43,0.0,0.89424,9e-05,10.72758]
[1778493408511,34.2,80945.64,0.0,0.89426,9e-05,10.72639]
[1778493410526,34.2,80948.08,0.0,0.89448,9e-05,10.7105]
[1778493415560,34.21,80948.16,0.0,0.89448,9e-05,10.71029]
[1778493420595,34.21,80949.57,0.0,0.8946,9e-05,10.70137]
[1778493421602,34.21,80956.83,0.0,0.89526,9e-05,10.65401]
[1778493422609,34.21,80962.69,0.0,0.89579,9e-05,10.61592]
[1778493427644,34.21,80963.75,0.0,0.89587,9e-05,10.60999]
[1778493432808,34.21,80964.35,0.0,0.89591,9e-05,10.60687]
[1778493432963,34.21,80964.39,0.0,0.89591,9e-05,10.6068]
[1778493435700,34.21,80967.37,0.0,0.89617,9e-05,10.58796]
[1778493436707,34.21,80969.69,0.0,0.89638,9e-05,10.57307]
[1778493437714,34.21,80972.0,0.0,0.89658,9e-05,10.55827]
[1778493438721,34.21,80977.67,0.0,0.89709,9e-05,10.52167]
[1778493444763,34.22,80975.96,0.0,0.89691,9e-05,10.53456]
[1778493448791,34.22,80978.38,0.0,0.89711,9e-05,10.51995]
[1778493453826,34.22,80980.43,0.0,0.89731,9e-05,10.50319]
[1778493458861,34.23,80981.28,0.0,0.89737,9e-05,10.49922]
[1778493463900,34.23,80972.27,0.0,0.89654,9e-05,10.55932]
[1778493464907,34.23,80969.7,0.0,0.89631,9e-05,10.57626]
[1778493465914,34.23,80965.24,0.0,0.89591,9e-05,10.60549]
[1778493469942,34.23,80960.33,0.0,0.89546,9e-05,10.63804]
[1778493474977,34.23,80959.71,0.0,0.89539,9e-05,10.64262]
[1778493479005,34.23,80954.52,0.0,0.89491,9e-05,10.67725]
[1778493484040,34.24,80954.29,0.0,0.89487,9e-05,10.68016]
[1778493486054,34.24,80956.82,0.0,0.8951,9e-05,10.66415]
[1778493491089,34.24,80957.33,0.0,0.89514,9e-05,10.66131]
[1778493496124,34.24,80956.53,0.0,0.89504,9e-05,10.6685]
[1778493501159,34.24,80957.34,0.0,0.89509,9e-05,10.6644]
[1778493506194,34.25,80955.97,0.0,0.89494,9e-05,10.67525]
[1778493511230,34.25,80955.67,0.0,0.89493,9e-05,10.67446]
[1778493516265,34.26,80955.03,0.0,0.89484,9e-05,10.68076]
[1778493523314,34.26,80955.43,0.0,0.89484,9e-05,10.68108]
[1778493528349,34.27,80956.35,0.0,0.8949,9e-05,10.6765]
[1778493537412,34.27,80955.73,0.0,0.89481,9e-05,10.68307]
[1778493543454,34.28,80955.55,0.0,0.89476,9e-05,10.68681]
[1778493548490,34.28,80955.46,0.0,0.89472,9e-05,10.6895]
[1778493552521,34.29,80948.81,0.0,0.8941,9e-05,10.73456]
[1778493557556,34.29,80948.98,0.0,0.89409,9e-05,10.73518]
[1778493562592,34.29,80948.87,0.0,0.89406,9e-05,10.7376]
[1778493567627,34.3,80948.85,0.0,0.89403,9e-05,10.73941]
[1778493575683,34.3,80949.02,0.0,0.89405,9e-05,10.73602]
[1778493580718,34.3,80948.57,0.0,0.89399,9e-05,10.7406]
[1778493586760,34.31,80948.52,0.0,0.89396,9e-05,10.74284]
[1778493597837,34.32,80949.13,0.0,0.89397,9e-05,10.74233]
[1778493600858,34.32,80943.54,0.0,0.89344,9e-05,10.77977]
[1778493601578,34.32,80943.54,0.0,0.89344,9e-05,10.77977]
[1778493601865,34.32,80954.95,0.0,0.89448,9e-05,10.70556]
[1778493602809,34.32,80954.95,0.0,0.89448,9e-05,10.70556]
[1778493602872,34.32,80959.43,0.0,0.89488,9e-05,10.67674]
[1778493604886,34.32,80954.79,0.0,0.89445,9e-05,10.70743]
[1778493609921,34.32,80955.76,0.0,0.89452,9e-05,10.7022]
[1778493612811,34.32,80955.8,0.0,0.89453,9e-05,10.70193]
[1778493612942,34.32,80958.32,0.0,0.89475,9e-05,10.68586]
[1778493613949,34.32,80962.21,0.0,0.8951,9e-05,10.66055]
[1778493615963,34.32,80957.68,0.0,0.89469,9e-05,10.69016]
[1778493620999,34.32,80956.72,0.0,0.89461,9e-05,10.69642]
[1778493626033,34.32,80957.75,0.0,0.8947,9e-05,10.68977]
[1778493631068,34.32,80957.54,0.0,0.89472,9e-05,10.68636]
[1778493632075,34.32,80953.94,0.0,0.89439,9e-05,10.70984]
[1778493638120,34.32,80953.98,0.0,0.8944,9e-05,10.70951]
[1778493639127,34.32,80956.36,0.0,0.89461,9e-05,10.694]
[1778493644162,34.32,80952.15,0.0,0.89423,9e-05,10.72153]
[1778493650207,34.32,80952.54,0.0,0.89426,9e-05,10.71897]
[1778493655242,34.32,80953.89,0.0,0.89439,9e-05,10.71019]
[1778493661284,34.32,80955.37,0.0,0.89452,9e-05,10.70064]
[1778493662291,34.32,80951.1,0.0,0.89413,9e-05,10.7285]
[1778493667326,34.33,80951.94,0.0,0.89419,9e-05,10.72393]
[1778493672362,34.33,80967.29,0.0,0.89556,9e-05,10.62556]
[1778493673368,34.33,80970.73,0.0,0.89587,9e-05,10.60328]
[1778493678403,34.33,80972.8,0.0,0.89605,9e-05,10.59051]
[1778493680417,34.33,80977.31,0.0,0.89645,9e-05,10.56152]
[1778493682431,34.33,80974.21,0.0,0.89616,9e-05,10.58194]
[1778493687466,34.33,80975.35,0.0,0.89626,9e-05,10.57517]
[1778493691494,34.33,80972.01,0.0,0.89599,9e-05,10.59239]
[1778493696529,34.34,80970.65,0.0,0.89587,9e-05,10.60152]
[1778493701564,34.34,80970.33,0.0,0.89583,9e-05,10.60387]
[1778493704585,34.34,80967.16,0.0,0.89555,9e-05,10.62461]
[1778493705592,34.34,80962.24,0.0,0.8951,9e-05,10.65661]
[1778493710627,34.34,80962.82,0.0,0.89516,9e-05,10.65272]
[1778493715662,34.34,80964.45,0.0,0.8953,9e-05,10.64248]
[1778493720697,34.34,80964.32,0.0,0.89526,9e-05,10.64513]
[1778493725734,34.34,80966.39,0.0,0.89545,9e-05,10.63162]
[1778493730768,34.34,80967.53,0.0,0.89558,9e-05,10.6223]
[1778493731775,34.33,80974.99,0.0,0.89626,9e-05,10.57314]
[1778493733789,34.33,80977.54,0.0,0.8965,9e-05,10.55533]
[1778493738824,34.33,80977.67,0.0,0.89656,9e-05,10.55134]
[1778493743859,34.32,80976.82,0.0,0.89652,9e-05,10.55406]
[1778493750908,34.32,80976.59,0.0,0.89652,9e-05,10.55387]
[1778493755943,34.31,80977.19,0.0,0.89663,9e-05,10.54391]
[1778493760978,34.31,80977.49,0.0,0.89667,9e-05,10.54083]
[1778493766013,34.31,80977.22,0.0,0.89665,9e-05,10.54224]
[1778493769034,34.31,80973.81,0.0,0.89636,9e-05,10.5637]
[1778493774069,34.31,80971.86,0.0,0.8962,9e-05,10.57501]
[1778493775077,34.31,80966.54,0.0,0.89573,9e-05,10.60929]
[1778493776084,34.31,80962.97,0.0,0.89541,9e-05,10.63253]
[1778493781119,34.31,80970.76,0.0,0.89611,9e-05,10.58184]
[1778493783133,34.31,80972.8,0.0,0.89629,9e-05,10.5684]
[1778493786689,34.31,80973.43,0.0,0.89635,9e-05,10.56459]
[1778493786954,34.31,80973.43,0.0,0.89635,9e-05,10.56459]
[1778493787163,34.31,80988.38,0.0,0.89768,9e-05,10.46781]
[1778493788170,34.31,80991.31,0.0,0.89794,9e-05,10.44874]
[1778493790444,34.31,80990.85,0.0,0.8979,9e-05,10.45161]
[1778493790490,34.31,80985.97,0.0,0.89746,9e-05,10.48363]
[1778493792267,34.31,80985.71,0.0,0.89744,9e-05,10.48531]
[1778493792291,34.31,80985.71,0.0,0.89744,9e-05,10.48531]
[1778493792308,34.31,80985.71,0.0,0.89744,9e-05,10.48531]
[1778493792368,34.31,80979.84,0.0,0.89692,9e-05,10.52318]
[1778493794212,34.31,80973.34,0.0,0.89634,9e-05,10.56526]
[1778493795219,34.31,80967.54,0.0,0.89582,9e-05,10.60301]
[1778493796622,34.31,80965.89,0.0,0.89567,9e-05,10.61376]
[1778493796627,34.31,80965.89,0.0,0.89567,9e-05,10.61376]
[1778493796814,34.31,80965.89,0.0,0.89567,9e-05,10.61376]
[1778493797310,34.31,80965.89,0.0,0.89567,9e-05,10.61376]
[1778493797363,34.31,80965.89,0.0,0.89567,9e-05,10.61376]
[1778493797411,34.31,80965.24,0.0,0.89561,9e-05,10.61799]
[1778493797568,34.31,80965.24,0.0,0.89561,9e-05,10.61799]
[1778493803276,34.31,80966.51,0.0,0.89573,9e-05,10.60909]
[1778493808311,34.3,80966.79,0.0,0.89578,9e-05,10.6056]
[1778493809010,34.3,80966.79,0.0,0.89578,9e-05,10.6056]
[1778493809060,34.3,80966.79,0.0,0.89578,9e-05,10.6056]
[1778493811121,34.3,80965.89,0.0,0.89571,9e-05,10.6108]
[1778493811171,34.3,80965.89,0.0,0.89571,9e-05,10.6108]
[1778493811308,34.3,80965.89,0.0,0.89571,9e-05,10.6108]
[1778493811332,34.3,80966.67,0.0,0.89582,9e-05,10.6005]
[1778493812337,34.3,80966.67,0.0,0.89582,9e-05,10.6005]
[1778493812339,34.3,80962.65,0.0,0.89546,9e-05,10.62632]
[1778493812572,34.3,80962.65,0.0,0.89546,9e-05,10.62632]
[1778493817374,34.3,80954.71,0.0,0.89475,9e-05,10.67805]
[1778493818382,34.3,80945.69,0.0,0.89393,9e-05,10.73688]
[1778493819388,34.3,80957.57,0.0,0.89501,9e-05,10.65933]
[1778493819821,34.3,80957.57,0.0,0.89501,9e-05,10.65933]
[1778493819949,34.3,80957.57,0.0,0.89501,9e-05,10.65933]
[1778493820395,34.3,80956.41,0.0,0.8949,9e-05,10.66674]
[1778493821402,34.3,80956.25,0.0,0.89489,9e-05,10.66774]
[1778493822297,34.3,80956.25,0.0,0.89489,9e-05,10.66774]
[1778493822341,34.3,80956.25,0.0,0.89489,9e-05,10.66774]
[1778493822416,34.3,80956.25,0.0,0.89489,9e-05,10.66774]
[1778493822499,34.3,80956.24,0.0,0.89489,9e-05,10.66772]
[1778493828452,34.3,80956.98,0.0,0.89496,9e-05,10.66266]
[1778493832160,34.3,80956.77,0.0,0.89494,9e-05,10.6639]
[1778493832211,34.3,80956.77,0.0,0.89494,9e-05,10.6639]
[1778493832310,34.3,80956.77,0.0,0.89494,9e-05,10.6639]
[1778493835066,34.3,80955.75,0.0,0.89485,9e-05,10.67037]
[1778493835073,34.3,80955.75,0.0,0.89485,9e-05,10.67037]
[1778493835312,34.3,80955.75,0.0,0.89485,9e-05,10.67037]
[1778493835408,34.3,80955.75,0.0,0.89485,9e-05,10.67031]
[1778493838939,34.3,80953.87,0.0,0.89469,9e-05,10.68233]
[1778493838991,34.3,80953.87,0.0,0.89469,9e-05,10.68233]
[1778493839065,34.3,80953.87,0.0,0.89469,9e-05,10.68233]
[1778493841654,34.3,80950.06,0.0,0.89434,9e-05,10.70697]
[1778493842758,34.3,80953.68,0.0,0.89467,9e-05,10.68325]
[1778493842810,34.3,80953.68,0.0,0.89467,9e-05,10.68325]
[1778493843686,34.3,80953.54,0.0,0.89466,9e-05,10.68408]
[1778493843734,34.3,80953.54,0.0,0.89466,9e-05,10.68408]
[1778493843810,34.3,80953.54,0.0,0.89466,9e-05,10.68408]
[1778493844564,34.3,80953.32,0.0,0.89464,9e-05,10.68544]
[1778493846558,34.3,80953.32,0.0,0.89464,9e-05,10.68544]
[1778493851217,34.29,80951.52,0.0,0.89449,9e-05,10.69675]
[1778493851269,34.29,80951.52,0.0,0.89449,9e-05,10.69675]
[1778493851312,34.29,80951.52,0.0,0.89449,9e-05,10.69675]
[1778493851318,34.29,80951.92,0.0,0.89452,9e-05,10.69404]
[1778493851577,34.29,80951.92,0.0,0.89452,9e-05,10.69404]
[1778493851629,34.29,80951.92,0.0,0.89452,9e-05,10.69404]
[1778493851809,34.29,80951.92,0.0,0.89452,9e-05,10.69404]
[1778493857389,34.29,80952.48,0.0,0.89458,9e-05,10.69001]
[1778493857440,34.29,80952.48,0.0,0.89458,9e-05,10.69001]
[1778493857560,34.29,80952.48,0.0,0.89458,9e-05,10.69001]
[1778493857655,34.29,80959.32,0.0,0.8952,9e-05,10.64519]
[1778493859962,34.29,80959.91,0.0,0.89526,9e-05,10.64132]
[1778493860061,34.29,80959.91,0.0,0.89526,9e-05,10.64132]
[1778493860161,34.29,80960.46,0.0,0.89531,9e-05,10.63772]
[1778493865973,34.29,80960.04,0.0,0.89527,9e-05,10.64043]
[1778493866024,34.29,80960.04,0.0,0.89527,9e-05,10.64043]
[1778493866060,34.29,80960.04,0.0,0.89527,9e-05,10.64043]
[1778493868609,34.29,80957.92,0.0,0.89508,9e-05,10.6542]
[1778493868668,34.29,80957.92,0.0,0.89508,9e-05,10.6542]
[1778493868810,34.29,80957.92,0.0,0.89508,9e-05,10.6542]
[1778493868911,34.29,80957.72,0.0,0.89506,9e-05,10.65549]
[1778493874775,34.29,80957.42,0.0,0.89507,9e-05,10.65245]
[1778493877046,34.29,80958.14,0.0,0.89514,9e-05,10.64776]
[1778493877062,34.29,80958.14,0.0,0.89514,9e-05,10.64776]
[1778493877096,34.29,80958.14,0.0,0.89514,9e-05,10.64776]
[1778493877519,34.29,80958.14,0.0,0.89514,9e-05,10.64776]
[1778493877557,34.29,80958.14,0.0,0.89514,9e-05,10.64776]
[1778493877569,34.29,80958.14,0.0,0.89514,9e-05,10.64776]
[1778493877588,34.29,80958.14,0.0,0.89514,9e-05,10.64779]
[1778493877698,34.29,80958.14,0.0,0.89514,9e-05,10.64779]
[1778493877809,34.29,80958.14,0.0,0.89514,9e-05,10.64779]
[1778493883838,34.29,80952.7,0.0,0.89465,9e-05,10.68314]
[1778493885545,34.29,80952.7,0.0,0.89465,9e-05,10.68314]
[1778493885560,34.29,80952.7,0.0,0.89465,9e-05,10.68314]
[1778493885597,34.29,80952.7,0.0,0.89465,9e-05,10.68314]
[1778493885852,34.29,80950.75,0.0,0.89447,9e-05,10.69581]
[1778493890887,34.29,80952.05,0.0,0.89459,9e-05,10.68718]
[1778493892849,34.29,80953.02,0.0,0.89468,9e-05,10.68081]
[1778493892897,34.29,80953.02,0.0,0.89468,9e-05,10.68081]
[1778493893062,34.29,80953.02,0.0,0.89468,9e-05,10.68081]
[1778493893163,34.29,80953.03,0.0,0.89468,9e-05,10.68071]
[1778493899950,34.29,80953.84,0.0,0.89476,9e-05,10.67517]
[1778493901575,34.29,80953.84,0.0,0.89476,9e-05,10.67517]
[1778493901820,34.29,80954.64,0.0,0.89483,9e-05,10.66991]
[1778493901964,34.29,80955.15,0.0,0.89488,9e-05,10.66655]
[1778493903964,34.29,80957.93,0.0,0.89513,9e-05,10.64841]
[1778493904012,34.29,80957.93,0.0,0.89513,9e-05,10.64841]
[1778493904064,34.29,80957.93,0.0,0.89513,9e-05,10.64841]
[1778493904109,34.29,80960.75,0.0,0.89538,9e-05,10.63004]
[1778493908006,34.29,80964.63,0.0,0.89574,9e-05,10.60454]
[1778493911686,34.29,80966.83,0.0,0.89595,9e-05,10.58935]
[1778493915169,34.29,80966.07,0.0,0.89589,9e-05,10.5935]
[1778493915221,34.29,80966.07,0.0,0.89589,9e-05,10.5935]
[1778493915312,34.29,80966.07,0.0,0.89589,9e-05,10.5935]
[1778493915410,34.29,80964.4,0.0,0.89574,9e-05,10.60408]
[1778493921097,34.28,80962.08,0.0,0.89554,9e-05,10.6184]
[1778493924427,34.28,80962.04,0.0,0.89554,9e-05,10.61871]
[1778493924478,34.28,80962.04,0.0,0.89554,9e-05,10.61871]
[1778493924559,34.28,80962.04,0.0,0.89554,9e-05,10.61871]
[1778493924528,34.29,80962.28,0.0,0.89556,9e-05,10.61723]
[1778493927139,34.29,80957.67,0.0,0.89514,9e-05,10.6474]
[1778493929034,34.29,80955.45,0.0,0.89494,9e-05,10.66187]
[1778493929059,34.29,80955.45,0.0,0.89494,9e-05,10.66187]
[1778493929086,34.29,80955.45,0.0,0.89494,9e-05,10.66187]
[1778493929153,34.29,80953.49,0.0,0.89476,9e-05,10.67463]
[1778493929745,34.29,80953.49,0.0,0.89476,9e-05,10.67463]
[1778493929813,34.29,80953.49,0.0,0.89476,9e-05,10.67463]
[1778493930160,34.29,80953.28,0.0,0.89475,9e-05,10.67597]
[1778493936419,34.28,80952.48,0.0,0.89472,9e-05,10.6761]
[1778493936471,34.28,80952.48,0.0,0.89472,9e-05,10.6761]
[1778493936561,34.28,80952.48,0.0,0.89472,9e-05,10.6761]
[1778493936520,34.28,80952.48,0.0,0.89472,9e-05,10.67602]
[1778493937769,34.28,80952.74,0.0,0.89474,9e-05,10.67428]
[1778493938216,34.28,80963.64,0.0,0.89573,9e-05,10.60324]
[1778493939223,34.28,80965.3,0.0,0.89588,9e-05,10.59251]
[1778493940694,34.28,80965.51,0.0,0.89589,9e-05,10.59121]
[1778493940743,34.28,80965.51,0.0,0.89589,9e-05,10.59121]
[1778493940812,34.28,80965.51,0.0,0.89589,9e-05,10.59121]
[1778493941237,34.29,80965.52,0.0,0.89589,9e-05,10.59122]
[1778493945881,34.29,80964.24,0.0,0.89577,9e-05,10.59983]
[1778493945968,34.29,80964.24,0.0,0.89577,9e-05,10.59983]
[1778493946069,34.29,80964.24,0.0,0.89577,9e-05,10.59983]
[1778493946272,34.29,80963.86,0.0,0.89574,9e-05,10.60236]
[1778493948536,34.29,80964.12,0.0,0.89576,9e-05,10.60072]
[1778493951581,34.29,80966.17,0.0,0.89594,9e-05,10.58759]
[1778493951632,34.29,80966.17,0.0,0.89594,9e-05,10.58759]
[1778493951665,34.29,80966.93,0.0,0.89601,9e-05,10.5828]
[1778493951815,34.29,80966.93,0.0,0.89601,9e-05,10.5828]
[1778493952018,34.29,80966.93,0.0,0.89601,9e-05,10.5828]
[1778493952070,34.29,80966.93,0.0,0.89601,9e-05,10.5828]
[1778493952314,34.29,80966.84,0.0,0.896,9e-05,10.58338]
[1778493957349,34.29,80964.42,0.0,0.89578,9e-05,10.59945]
[1778493958566,34.29,80964.42,0.0,0.89578,9e-05,10.59945]
[1778493958608,34.29,80964.42,0.0,0.89578,9e-05,10.59945]
[1778493958661,34.29,80963.53,0.0,0.8957,9e-05,10.60533]
[1778493958814,34.29,80963.53,0.0,0.8957,9e-05,10.60533]
[1778493962384,34.29,80956.74,0.0,0.89508,9e-05,10.64961]
[1778493963239,34.29,80956.74,0.0,0.89508,9e-05,10.64961]
[1778493963287,34.29,80956.74,0.0,0.89508,9e-05,10.64961]
[1778493963309,34.29,80956.74,0.0,0.89508,9e-05,10.64961]
[1778493963391,34.29,80956.18,0.0,0.89503,9e-05,10.65324]
[1778493968426,34.29,80957.02,0.0,0.89511,9e-05,10.64765]
[1778493972573,34.29,80957.71,0.0,0.89517,9e-05,10.64313]
[1778493972626,34.29,80957.71,0.0,0.89517,9e-05,10.64313]
[1778493972809,34.29,80957.71,0.0,0.89517,9e-05,10.64313]
[1778493982536,34.29,80956.56,0.0,0.89507,9e-05,10.65063]
[1778493984025,34.29,80956.56,0.0,0.89507,9e-05,10.65063]
[1778493984061,34.29,80956.56,0.0,0.89507,9e-05,10.65063]
[1778493984077,34.29,80956.56,0.0,0.89507,9e-05,10.65063]
[1778493984126,34.29,80956.56,0.0,0.89507,9e-05,10.65063]
[1778493987233,34.29,80957.64,0.0,0.89517,9e-05,10.64358]
[1778493987317,34.29,80957.64,0.0,0.89517,9e-05,10.64358]
[1778493987571,34.29,80955.76,0.0,0.895,9e-05,10.65584]
[1778493992607,34.29,80954.92,0.0,0.89496,9e-05,10.65639]
[1778493993614,34.29,80951.49,0.0,0.89465,9e-05,10.67875]
[1778493994240,34.29,80951.49,0.0,0.89465,9e-05,10.67875]
[1778493994288,34.29,80951.49,0.0,0.89465,9e-05,10.67875]
[1778493994311,34.29,80951.49,0.0,0.89465,9e-05,10.67875]
[1778493994621,34.29,80952.07,0.0,0.8947,9e-05,10.67496]
[1778493995424,34.29,80952.07,0.0,0.8947,9e-05,10.67496]
[1778493999669,34.29,80952.61,0.0,0.89476,9e-05,10.67122]
[1778493999717,34.29,80952.61,0.0,0.89476,9e-05,10.67122]
[1778493999810,34.29,80953.11,0.0,0.8948,9e-05,10.66792]
[1778494000663,34.29,80953.27,0.0,0.89482,9e-05,10.66684]
[1778494009726,34.29,80952.64,0.0,0.89477,9e-05,10.67057]
[1778494012105,34.29,80952.65,0.0,0.89477,9e-05,10.67045]
[1778494014570,34.29,80952.14,0.0,0.89472,9e-05,10.67367]
[1778494014651,34.29,80952.47,0.0,0.89475,9e-05,10.67145]
[1778494018801,34.28,80952.57,0.0,0.89477,9e-05,10.67053]
[1778494018812,34.28,80952.57,0.0,0.89477,9e-05,10.67053]
[1778494018903,34.28,80953.43,0.0,0.89484,9e-05,10.66486]
[1778494020563,34.28,80953.43,0.0,0.89484,9e-05,10.66486]
[1778494022563,34.28,80955.25,0.0,0.89501,9e-05,10.65289]
[1778494022659,34.28,80954.26,0.0,0.89492,9e-05,10.65931]
[1778494027852,34.28,80954.57,0.0,0.89495,9e-05,10.657]
[1778494029866,34.28,80959.74,0.0,0.89542,9e-05,10.62324]
[1778494030880,34.28,80959.74,0.0,0.89542,9e-05,10.62324]
[1778494030947,34.28,80959.74,0.0,0.89542,9e-05,10.62324]
[1778494031059,34.28,80959.74,0.0,0.89542,9e-05,10.62324]
[1778494031099,34.28,80964.04,0.0,0.89581,9e-05,10.59526]
[1778494033894,34.28,80967.0,0.0,0.89607,9e-05,10.57616]
[1778494038930,34.28,80967.03,0.0,0.89607,9e-05,10.57628]
[1778494041942,34.28,80967.03,0.0,0.89607,9e-05,10.57628]
[1778494043547,34.28,80966.33,0.0,0.89601,9e-05,10.581]
[1778494043559,34.28,80966.33,0.0,0.89601,9e-05,10.581]
[1778494043648,34.29,80966.58,0.0,0.89603,9e-05,10.57943]
[1778494049355,34.29,80966.57,0.0,0.89603,9e-05,10.57963]
[1778494050755,34.29,80966.57,0.0,0.89602,9e-05,10.57976]
[1778494051311,34.29,80966.36,0.0,0.896,9e-05,10.58117]
[1778494051412,34.29,80969.36,0.0,0.89631,9e-05,10.5568]
[1778494052020,34.29,80972.23,0.0,0.89657,9e-05,10.53823]
[1778494055261,34.29,80974.54,0.0,0.89677,9e-05,10.52343]
[1778494055309,34.29,80974.54,0.0,0.89677,9e-05,10.52343]
[1778494055413,34.29,80975.03,0.0,0.89682,9e-05,10.52]
[1778494058409,34.28,80975.94,0.0,0.89691,9e-05,10.51363]
[1778494058563,34.28,80975.94,0.0,0.89691,9e-05,10.51363]
[1778494058661,34.28,80977.23,0.0,0.89703,9e-05,10.50503]
[1778494061083,34.29,80980.6,0.0,0.89732,9e-05,10.48367]
[1778494062022,34.29,80980.6,0.0,0.89732,9e-05,10.48367]
[1778494062028,34.29,80980.6,0.0,0.89732,9e-05,10.48367]
[1778494062058,34.29,80980.6,0.0,0.89732,9e-05,10.48367]
[1778494062090,34.29,80983.05,0.0,0.89754,9e-05,10.468]
[1778494066851,34.29,80984.39,0.0,0.89765,9e-05,10.45976]
[1778494066903,34.29,80984.39,0.0,0.89765,9e-05,10.45976]
[1778494067125,34.29,80981.58,0.0,0.89738,9e-05,10.47933]
[1778494068563,34.29,80981.58,0.0,0.89738,9e-05,10.47933]
[1778494070511,34.29,80978.38,0.0,0.89709,9e-05,10.50039]
[1778494070563,34.29,80978.38,0.0,0.89709,9e-05,10.50039]
[1778494070593,34.29,80978.38,0.0,0.8971,9e-05,10.50018]
[1778494071153,34.29,80972.59,0.0,0.89658,9e-05,10.53752]
[1778494076188,34.29,80973.71,0.0,0.89668,9e-05,10.53005]
[1778494081223,34.29,80975.74,0.0,0.89686,9e-05,10.51749]
[1778494084244,34.29,80982.15,0.0,0.89742,9e-05,10.47634]
[1778494089281,34.29,80984.69,0.0,0.89766,9e-05,10.45915]
[1778494094316,34.29,80985.82,0.0,0.89777,9e-05,10.4511]
[1778494098345,34.29,80990.87,0.0,0.89822,9e-05,10.41793]
[1778494102375,34.29,80995.14,0.0,0.89858,9e-05,10.39159]
[1778494103380,34.29,81006.25,0.0,0.89956,9e-05,10.31992]
[1778494104387,34.29,81003.8,0.0,0.89935,9e-05,10.33579]
[1778494110431,34.29,81004.06,0.0,0.89936,9e-05,10.33451]
[1778494112560,34.29,81003.96,0.0,0.89939,9e-05,10.33033]
[1778494112659,34.29,81001.03,0.0,0.89914,9e-05,10.34928]
[1778494115466,34.29,81003.51,0.0,0.89935,9e-05,10.33344]
[1778494117480,34.29,81010.39,0.0,0.89995,9e-05,10.28929]
[1778494122515,34.29,81009.41,0.0,0.89986,9e-05,10.29621]
[1778494127550,34.29,81009.32,0.0,0.89984,9e-05,10.29739]
[1778494132586,34.3,81009.32,0.0,0.89983,9e-05,10.29804]
[1778494137621,34.3,81009.81,0.0,0.89987,9e-05,10.2956]
[1778494142656,34.3,81009.7,0.0,0.89985,9e-05,10.29707]
[1778494147691,34.3,81016.3,0.0,0.90041,9e-05,10.25546]
[1778494148698,34.3,81018.58,0.0,0.90061,9e-05,10.2406]
[1778494153734,34.3,81018.45,0.0,0.90061,9e-05,10.24068]
[1778494154198,34.3,81018.45,0.0,0.90061,9e-05,10.24068]
[1778494154209,34.3,81018.45,0.0,0.90061,9e-05,10.24068]
[1778494154558,34.3,81018.45,0.0,0.90061,9e-05,10.24068]
[1778494159778,34.3,81018.35,0.0,0.90061,9e-05,10.24052]
[1778494163808,34.3,81013.6,0.0,0.90021,9e-05,10.27054]
[1778494166829,34.29,81016.29,0.0,0.90045,9e-05,10.25266]
[1778494167840,34.29,81019.48,0.0,0.90073,9e-05,10.23218]
[1778494168845,34.29,81025.01,0.0,0.90121,9e-05,10.19649]
[1778494173880,34.29,81025.69,0.0,0.90131,9e-05,10.18706]
[1778494178915,34.29,81035.38,0.0,0.90215,9e-05,10.12487]
[1778494179922,34.29,81039.29,0.0,0.90248,9e-05,10.09988]
[1778494180931,34.29,81042.23,0.0,0.90273,9e-05,10.08119]
[1778494185965,34.29,81041.31,0.0,0.90265,9e-05,10.0876]
[1778494187979,34.29,81035.45,0.0,0.90214,9e-05,10.12522]
[1778494188986,34.29,81037.84,0.0,0.90235,9e-05,10.10999]
[1778494193016,34.3,81040.42,0.0,0.90254,9e-05,10.09542]
[1778494197046,34.3,81049.25,0.0,0.90327,9e-05,10.04109]
[1778494199059,34.3,81051.8,0.0,0.90347,9e-05,10.02602]
[1778494204094,34.31,81051.52,0.0,0.90341,9e-05,10.03075]
[1778494209129,34.32,81051.25,0.0,0.90335,9e-05,10.0353]
[1778494212150,34.32,81048.4,0.0,0.90309,9e-05,10.0551]
[1778494213157,34.32,81039.85,0.0,0.90235,9e-05,10.11013]
[1778494218192,34.33,81039.62,0.0,0.9023,9e-05,10.11378]
[1778494223228,34.33,81038.63,0.0,0.90219,9e-05,10.12232]
[1778494224235,34.33,81033.9,0.0,0.90177,9e-05,10.15297]
[1778494226249,34.33,81030.99,0.0,0.90151,9e-05,10.17235]
[1778494229270,34.33,81028.75,0.0,0.90131,9e-05,10.18773]
[1778494232291,34.34,81042.27,0.0,0.9025,9e-05,10.09748]
[1778494233298,34.34,81043.51,0.0,0.9026,9e-05,10.09004]
[1778494234305,34.34,81039.31,0.0,0.90223,9e-05,10.11731]
[1778494240347,34.34,81039.61,0.0,0.90222,9e-05,10.118]
[1778494245382,34.35,81039.77,0.0,0.90221,9e-05,10.11916]
[1778494250417,34.35,81041.96,0.0,0.90236,9e-05,10.10742]
[1778494254445,34.36,81039.48,0.0,0.90213,9e-05,10.12511]
[1778494259490,34.36,81038.1,0.0,0.90198,9e-05,10.1361]
[1778494260496,34.36,81040.68,0.0,0.90219,9e-05,10.12007]
[1778494261503,34.36,81043.74,0.0,0.90245,9e-05,10.10101]
[1778494266538,34.37,81044.45,0.0,0.90248,9e-05,10.09887]
[1778494269559,34.37,81048.17,0.0,0.90278,9e-05,10.0766]
[1778494271573,34.37,81051.41,0.0,0.90304,9e-05,10.05701]
[1778494277616,34.38,81052.83,0.0,0.90312,9e-05,10.05121]
[1778494282654,34.39,81053.07,0.0,0.90311,9e-05,10.0523]
[1778494285635,34.39,81052.67,0.0,0.90306,9e-05,10.05585]
[1778494286687,34.39,81058.24,0.0,0.90352,8e-05,10.02148]
[1778494287694,34.39,81061.4,0.0,0.90378,8e-05,10.00198]
[1778494292729,34.4,81061.78,0.0,0.90381,8e-05,9.99762]
[1778494297764,34.4,81061.87,0.0,0.90378,8e-05,9.99996]
[1778494299778,34.41,81059.67,0.0,0.90358,8e-05,10.01505]
[1778494301792,34.41,81062.12,0.0,0.90378,8e-05,10.0006]
[1778494307834,34.41,81061.07,0.0,0.90364,8e-05,10.01066]
[1778494308841,34.42,81058.52,0.0,0.90342,8e-05,10.0274]
[1778494313876,34.42,81062.91,0.0,0.90376,8e-05,10.00221]
[1778494314883,34.42,81066.23,0.0,0.90403,8e-05,9.98169]
[1778494319918,34.44,81063.18,0.0,0.90367,8e-05,10.00901]
[1778494321934,34.44,81065.73,0.0,0.90387,8e-05,9.99392]
[1778494323948,34.44,81063.17,0.0,0.90364,8e-05,10.01121]
[1778494328986,34.45,81062.95,0.0,0.90359,8e-05,10.0152]
[1778494332008,34.45,81065.23,0.0,0.90375,8e-05,10.00281]
[1778494337043,34.46,81064.92,0.0,0.90369,8e-05,10.00742]
[1778494338050,34.46,81060.81,0.0,0.90334,8e-05,10.03398]
[1778494342078,34.46,81063.91,0.0,0.90357,8e-05,10.01625]
[1778494347113,34.47,81064.39,0.0,0.90358,8e-05,10.01574]
[1778494352148,34.47,81064.43,0.0,0.90359,8e-05,10.01315]
[1778494357183,34.48,81066.72,0.0,0.90375,8e-05,10.0012]
[1778494358260,34.48,81066.72,0.0,0.90375,8e-05,10.0012]
[1778494358311,34.48,81066.72,0.0,0.90375,8e-05,10.0012]
[1778494359198,34.48,81076.35,0.0,0.90455,8e-05,9.9414]
[1778494360205,34.48,81076.44,0.0,0.90455,8e-05,9.94145]
[1778494361213,34.48,81079.0,0.0,0.90475,8e-05,9.92592]
[1778494364243,34.51,81072.91,0.0,0.90407,8e-05,9.97785]
[1778494365245,34.51,81066.13,0.0,0.90349,8e-05,10.02127]
[1778494370278,34.52,81065.13,0.0,0.90337,8e-05,10.03012]
[1778494374306,34.52,81062.41,0.0,0.90311,8e-05,10.0493]
[1778494376320,34.52,81059.98,0.0,0.9029,8e-05,10.06559]
[1778494380348,34.53,81054.56,0.0,0.90241,9e-05,10.10167]
[1778494383369,34.53,81044.8,0.0,0.90156,9e-05,10.16474]
[1778494384376,34.53,81042.49,0.0,0.90136,9e-05,10.1797]
[1778494387397,34.53,81039.69,0.0,0.90111,9e-05,10.19823]
[1778494389574,34.53,81040.78,0.0,0.9012,9e-05,10.19151]
[1778494389998,34.53,81037.97,0.0,0.90096,9e-05,10.20962]
[1778494390703,34.53,81041.19,0.0,0.90123,9e-05,10.18932]
[1778494391427,34.53,81036.94,0.0,0.90086,9e-05,10.21661]
[1778494397468,34.54,81035.81,0.0,0.90075,9e-05,10.22488]
[1778494399483,34.54,81030.3,0.0,0.90027,9e-05,10.26035]
[1778494401496,34.54,81027.8,0.0,0.90005,9e-05,10.27654]
[1778494402503,34.54,81023.81,0.0,0.8997,9e-05,10.30213]
[1778494404517,34.54,81021.36,0.0,0.89949,9e-05,10.31791]
[1778494409552,34.54,81018.57,0.0,0.89924,9e-05,10.33602]
[1778494414587,34.54,81008.05,0.0,0.89836,9e-05,10.39872]
[1778494415594,34.54,81010.94,0.0,0.89861,9e-05,10.38015]
[1778494416601,34.54,81014.92,0.0,0.89896,9e-05,10.35464]
[1778494419622,34.54,81019.53,0.0,0.89936,9e-05,10.32523]
[1778494424657,34.54,81018.67,0.0,0.89928,9e-05,10.3311]
[1778494429692,34.54,81018.35,0.0,0.89925,9e-05,10.33356]
[1778494433720,34.54,81021.81,0.0,0.89955,9e-05,10.31185]
[1778494438755,34.54,81020.37,0.0,0.89941,9e-05,10.32174]
[1778494443790,34.54,81020.56,0.0,0.89942,9e-05,10.32117]
[1778494448827,34.55,81020.45,0.0,0.8994,9e-05,10.32254]
[1778494451848,34.55,81023.15,0.0,0.89963,9e-05,10.3057]
[1778494458897,34.55,81023.79,0.0,0.89967,9e-05,10.30274]
[1778494463932,34.55,81023.86,0.0,0.89967,9e-05,10.3031]
[1778494465946,34.55,81020.14,0.0,0.89934,9e-05,10.32718]
[1778494470981,34.55,81018.78,0.0,0.89921,9e-05,10.33646]
[1778494474002,34.55,81022.88,0.0,0.8996,9e-05,10.30569]
[1778494479037,34.55,81024.06,0.0,0.8997,9e-05,10.2989]
[1778494483066,34.56,81020.35,0.0,0.89937,9e-05,10.3232]
[1778494488102,34.56,81018.03,0.0,0.89916,9e-05,10.33857]
[1778494494144,34.56,81014.91,0.0,0.89888,9e-05,10.35899]
[1778494500186,34.56,81014.76,0.0,0.89886,9e-05,10.36025]
[1778494501193,34.56,81012.08,0.0,0.89862,9e-05,10.3775]
[1778494506228,34.56,81011.21,0.0,0.89855,9e-05,10.38312]
[1778494511263,34.56,81010.08,0.0,0.89845,9e-05,10.39042]
[1778494512270,34.56,81003.27,0.0,0.89785,9e-05,10.43411]
[1778494517305,34.56,81004.35,0.0,0.89795,9e-05,10.42687]
[1778494521333,34.56,81014.25,0.0,0.89882,9e-05,10.36324]
[1778494522340,34.56,81019.47,0.0,0.89927,9e-05,10.32989]
[1778494526368,34.56,81025.09,0.0,0.89976,9e-05,10.29436]
[1778494533417,34.56,81025.07,0.0,0.89978,9e-05,10.29063]
[1778494539459,34.56,81025.17,0.0,0.89978,9e-05,10.2908]
[1778494544494,34.56,81025.14,0.0,0.89977,9e-05,10.29159]
[1778494549529,34.56,81025.6,0.0,0.8998,9e-05,10.28923]
[1778494550536,34.57,81028.24,0.0,0.90003,9e-05,10.2725]
[1778494552550,34.57,81031.38,0.0,0.9003,9e-05,10.25275]
[1778494557585,34.57,81033.11,0.0,0.90044,9e-05,10.24257]
[1778494561613,34.57,81035.44,0.0,0.90063,9e-05,10.2284]
[1778494566648,34.57,81035.85,0.0,0.90065,9e-05,10.22665]
[1778494571683,34.57,81034.89,0.0,0.90056,9e-05,10.2336]
[1778494574704,34.57,81031.23,0.0,0.90024,9e-05,10.25737]
[1778494575711,34.57,81028.83,0.0,0.90003,9e-05,10.27278]
[1778494579739,34.57,81033.94,0.0,0.90047,9e-05,10.24057]
[1778494581753,34.58,81040.45,0.0,0.90102,9e-05,10.19942]
[1778494583767,34.58,81046.02,0.0,0.9015,9e-05,10.16442]
[1778494586788,34.58,81050.08,0.0,0.90183,9e-05,10.13938]
[1778494590824,34.58,81052.25,0.0,0.902,9e-05,10.12672]
[1778494595859,34.58,81051.43,0.0,0.90196,9e-05,10.12846]
[1778494598146,34.58,81051.44,0.0,0.90195,9e-05,10.12868]
[1778494603915,34.59,81050.9,0.0,0.90188,9e-05,10.1341]
[1778494608950,34.59,81051.17,0.0,0.90189,9e-05,10.13379]
[1778494613985,34.59,81052.34,0.0,0.90197,9e-05,10.12777]
[1778494619020,34.6,81054.29,0.0,0.90211,9e-05,10.11684]
[1778494624055,34.6,81058.5,0.0,0.90245,9e-05,10.09159]
[1778494625062,34.6,81060.67,0.0,0.90263,8e-05,10.07817]
[1778494628083,34.6,81066.11,0.0,0.90308,8e-05,10.04478]
[1778494633119,34.61,81063.45,0.0,0.90283,8e-05,10.06347]
[1778494634126,34.61,81059.97,0.0,0.90253,8e-05,10.08582]
[1778494639162,34.61,81059.77,0.0,0.9025,9e-05,10.08857]
[1778494640168,34.61,81064.3,0.0,0.90288,8e-05,10.06022]
[1778494645203,34.61,81066.38,0.0,0.90303,8e-05,10.04877]
[1778494650238,34.62,81066.95,0.0,0.90305,8e-05,10.047]
[1778494654267,34.62,81069.28,0.0,0.90327,8e-05,10.02891]
[1778494659301,34.62,81069.4,0.0,0.90326,8e-05,10.03015]
[1778494664336,34.63,81065.56,0.0,0.9029,8e-05,10.05687]
[1778494669371,34.63,81066.78,0.0,0.90298,8e-05,10.05117]
[1778494673399,34.67,81060.03,0.0,0.90215,9e-05,10.11328]
[1778494676420,34.7,81064.41,0.0,0.90235,8e-05,10.09817]
[1778494677427,34.71,81067.1,0.0,0.90254,8e-05,10.0844]
[1778494682462,34.74,81069.06,0.0,0.90249,8e-05,10.08837]
[1778494688507,34.8,81069.24,0.0,0.90214,8e-05,10.11471]
[1778494693542,34.86,81068.54,0.0,0.90171,8e-05,10.14743]
[1778494698705,34.89,81068.85,0.0,0.90153,8e-05,10.16088]
[1778494706633,34.9,81068.84,0.0,0.90147,8e-05,10.16581]
[1778494711668,34.91,81069.17,0.0,0.9015,8e-05,10.16118]
[1778494714689,34.91,81071.74,0.0,0.9017,8e-05,10.14643]
[1778494720731,34.92,81071.91,0.0,0.90168,8e-05,10.14831]
[1778494725766,34.92,81073.15,0.0,0.90175,8e-05,10.14306]
[1778494729794,34.93,81075.31,0.0,0.90191,8e-05,10.13158]
[1778494731808,34.93,81077.97,0.0,0.90212,8e-05,10.11599]
[1778494736843,34.93,81077.61,0.0,0.90205,8e-05,10.12113]
[1778494738857,34.94,81081.95,0.0,0.9024,8e-05,10.09508]
[1778494739864,34.94,81086.58,0.0,0.90278,8e-05,10.06671]
[1778494744900,34.95,81085.56,0.0,0.90259,8e-05,10.08064]
[1778494749935,34.96,81099.34,0.0,0.90372,8e-05,9.99672]
[1778494750942,34.97,81101.86,0.0,0.90387,8e-05,9.98531]
[1778494753404,34.98,81102.97,0.0,0.90391,8e-05,9.98284]
[1778494757461,35.0,81104.69,0.0,0.90392,8e-05,9.98199]
[1778494757504,35.0,81105.33,0.0,0.90397,8e-05,9.97846]
[1778494759561,35.0,81104.87,0.0,0.90392,8e-05,9.98224]
[1778494761013,35.0,81110.97,0.0,0.90441,8e-05,9.94519]
[1778494762020,35.01,81115.68,0.0,0.90474,8e-05,9.92098]
[1778494763027,35.02,81117.72,0.0,0.90483,8e-05,9.91371]
[1778494764117,35.02,81117.72,0.0,0.90483,8e-05,9.91371]
[1778494764483,35.04,81119.62,0.0,0.90491,8e-05,9.90795]
[1778494765041,35.04,81123.18,0.0,0.9052,8e-05,9.88588]
[1778494767561,35.05,81121.38,0.0,0.90497,8e-05,9.90341]
[1778494768062,35.05,81123.42,0.0,0.90513,8e-05,9.89132]
[1778494770381,35.05,81129.91,0.0,0.90565,8e-05,9.85228]
[1778494775111,35.07,81135.87,0.0,0.90607,8e-05,9.81923]
[1778494777125,35.09,81140.93,0.0,0.90639,8e-05,9.79512]
[1778494780146,35.1,81127.04,0.0,0.90515,8e-05,9.88894]
[1778494781153,35.1,81126.24,0.0,0.90508,8e-05,9.89441]
[1778494784479,35.11,81125.47,0.0,0.905,8e-05,9.90019]
[1778494784530,35.11,81125.15,0.0,0.90497,8e-05,9.90266]
[1778494784557,35.11,81125.15,0.0,0.90497,8e-05,9.90266]
[1778494785181,35.11,81125.03,0.0,0.90495,8e-05,9.90389]
[1778494790216,35.11,81121.02,0.0,0.90459,8e-05,9.93104]
[1778494793944,35.12,81121.17,0.0,0.90459,8e-05,9.93096]
[1778494793952,35.12,81121.17,0.0,0.90459,8e-05,9.93096]
[1778494794062,35.12,81121.17,0.0,0.90459,8e-05,9.93096]
[1778494794244,35.12,81121.06,0.0,0.90457,8e-05,9.93249]
[1778494800286,35.12,81119.15,0.0,0.90438,8e-05,9.94674]
[1778494800787,35.12,81119.15,0.0,0.90438,8e-05,9.94674]
[1778494800810,35.12,81119.15,0.0,0.90438,8e-05,9.94674]
[1778494800839,35.12,81119.15,0.0,0.90438,8e-05,9.94674]
[1778494801293,35.12,81119.12,0.0,0.90437,8e-05,9.94731]
[1778494805297,35.13,81118.78,0.0,0.90433,8e-05,9.95055]
[1778494805308,35.13,81118.78,0.0,0.90433,8e-05,9.95055]
[1778494805324,35.13,81118.81,0.0,0.90433,8e-05,9.95074]
[1778494809740,35.13,81117.09,0.0,0.90417,8e-05,9.96282]
[1778494809792,35.13,81117.09,0.0,0.90417,8e-05,9.96282]
[1778494809810,35.13,81117.09,0.0,0.90417,8e-05,9.96282]
[1778494810359,35.13,81117.26,0.0,0.90418,8e-05,9.96211]
[1778494815397,35.13,81119.25,0.0,0.90432,8e-05,9.95157]
[1778494820432,35.14,81119.93,0.0,0.90435,8e-05,9.94917]
[1778494820995,35.14,81119.93,0.0,0.90435,8e-05,9.94917]
[1778494821047,35.14,81119.93,0.0,0.90435,8e-05,9.94917]
[1778494821059,35.14,81119.93,0.0,0.90435,8e-05,9.94917]
[1778494821439,35.14,81119.46,0.0,0.90431,8e-05,9.95246]
[1778494826474,35.14,81121.89,0.0,0.90448,8e-05,9.93923]
[1778494828488,35.14,81128.57,0.0,0.90502,8e-05,9.89867]
[1778494830210,35.14,81128.57,0.0,0.90502,8e-05,9.89907]
[1778494830265,35.14,81128.57,0.0,0.90502,8e-05,9.89907]
[1778494830309,35.14,81128.57,0.0,0.90502,8e-05,9.89907]
[1778494830503,35.15,81128.92,0.0,0.90504,8e-05,9.89736]
[1778494832464,35.15,81131.28,0.0,0.90527,8e-05,9.87838]
[1778494832517,35.15,81131.18,0.0,0.90525,8e-05,9.87945]
[1778494837229,35.15,81133.31,0.0,0.9054,8e-05,9.86871]
[1778494837276,35.15,81133.31,0.0,0.9054,8e-05,9.86871]
[1778494837310,35.15,81133.31,0.0,0.9054,8e-05,9.86871]
[1778494837552,35.15,81133.68,0.0,0.90542,8e-05,9.8669]
[1778494839566,35.16,81129.08,0.0,0.90503,8e-05,9.89626]
[1778494840577,35.16,81108.19,0.0,0.90331,8e-05,10.02567]
[1778494841580,35.16,81093.4,0.0,0.90206,8e-05,10.11813]
[1778494842587,35.16,81093.44,0.0,0.90206,8e-05,10.11842]
[1778494843594,35.16,81093.39,0.0,0.90205,8e-05,10.11882]
[1778494845853,35.16,81093.75,0.0,0.90208,8e-05,10.11678]
[1778494846060,35.16,81093.75,0.0,0.90208,8e-05,10.11678]
[1778494846097,35.16,81093.75,0.0,0.90208,8e-05,10.11678]
[1778494846132,35.16,81093.35,0.0,0.90205,8e-05,10.11936]
[1778494847273,35.16,81093.35,0.0,0.90205,8e-05,10.11936]
[1778494847310,35.16,81093.35,0.0,0.90205,8e-05,10.11936]
[1778494847374,35.16,81093.68,0.0,0.90207,8e-05,10.11739]
[1778494854671,35.16,81095.23,0.0,0.90219,8e-05,10.10896]
[1778494859706,35.17,81097.01,0.0,0.90231,8e-05,10.1002]
[1778494861720,35.17,81105.98,0.0,0.90305,8e-05,10.04508]
[1778494862630,35.17,81105.98,0.0,0.90305,8e-05,10.04508]
[1778494862683,35.17,81105.98,0.0,0.90305,8e-05,10.04508]
[1778494862808,35.17,81105.98,0.0,0.90305,8e-05,10.04508]
[1778494863431,35.17,81105.98,0.0,0.90305,8e-05,10.04508]
[1778494863558,35.17,81105.98,0.0,0.90305,8e-05,10.04508]
[1778494863532,35.17,81106.11,0.0,0.90305,8e-05,10.04454]
[1778494865748,35.17,81111.23,0.0,0.90347,8e-05,10.01361]
[1778494866755,35.17,81106.42,0.0,0.90306,8e-05,10.0438]
[1778494869131,35.17,81104.68,0.0,0.90292,8e-05,10.05489]
[1778494869180,35.17,81104.68,0.0,0.90292,8e-05,10.05489]
[1778494869310,35.17,81104.68,0.0,0.90292,8e-05,10.05489]
[1778494869411,35.17,81104.64,0.0,0.90291,8e-05,10.0554]
[1778494874811,35.17,81104.69,0.0,0.90289,8e-05,10.05668]
[1778494878354,35.17,81104.69,0.0,0.90289,8e-05,10.05668]
[1778494878401,35.17,81104.69,0.0,0.90289,8e-05,10.05668]
[1778494878558,35.17,81104.69,0.0,0.90289,8e-05,10.05668]
[1778494878516,35.18,81104.34,0.0,0.90285,8e-05,10.05965]
[1778494883874,35.18,81106.26,0.0,0.90299,8e-05,10.04935]
[1778494889916,35.18,81106.85,0.0,0.90302,8e-05,10.04742]
[1778494893360,35.18,81108.68,0.0,0.9032,8e-05,10.03177]
[1778494893410,35.18,81108.68,0.0,0.9032,8e-05,10.03177]
[1778494893561,35.18,81108.68,0.0,0.9032,8e-05,10.03177]
[1778494893511,35.19,81111.41,0.0,0.90343,8e-05,10.01513]
[1778494897938,35.19,81113.65,0.0,0.90359,8e-05,10.0026]
[1778494897968,35.19,81113.65,0.0,0.90359,8e-05,10.0026]
[1778494898060,35.19,81113.65,0.0,0.90359,8e-05,10.0026]
[1778494898161,35.19,81114.99,0.0,0.9037,8e-05,9.99465]
[1778494902821,35.19,81112.87,0.0,0.90351,8e-05,10.00923]
[1778494902872,35.19,81112.87,0.0,0.90351,8e-05,10.00923]
[1778494903064,35.19,81112.87,0.0,0.90351,8e-05,10.00923]
[1778494903134,35.19,81112.56,0.0,0.90348,8e-05,10.01149]
[1778494909055,35.2,81111.55,0.0,0.90337,8e-05,10.0197]
[1778494915078,35.2,81111.43,0.0,0.90335,8e-05,10.02077]
[1778494915082,35.2,81111.43,0.0,0.90335,8e-05,10.02077]
[1778494915312,35.2,81111.43,0.0,0.90335,8e-05,10.02077]
[1778494915349,35.2,81112.05,0.0,0.90338,8e-05,10.01853]
[1778494922146,35.21,81112.13,0.0,0.90336,8e-05,10.02032]
[1778494927208,35.21,81112.31,0.0,0.90336,8e-05,10.0205]
[1778494927293,35.21,81112.31,0.0,0.90336,8e-05,10.0205]
[1778494927310,35.21,81112.31,0.0,0.90336,8e-05,10.0205]
[1778494927411,35.21,81112.53,0.0,0.90337,8e-05,10.01946]
[1778494929195,35.21,81105.24,0.0,0.90276,8e-05,10.06533]
[1778494934230,35.21,81104.79,0.0,0.9027,8e-05,10.06938]
[1778494936987,35.21,81107.5,0.0,0.90292,8e-05,10.05308]
[1778494937038,35.21,81107.5,0.0,0.90292,8e-05,10.05308]
[1778494937060,35.21,81107.5,0.0,0.90292,8e-05,10.05308]
[1778494937251,35.22,81109.03,0.0,0.90304,8e-05,10.04387]
[1778494942286,35.22,81109.64,0.0,0.90308,8e-05,10.04155]
[1778494945099,35.22,81107.03,0.0,0.90285,8e-05,10.05834]
[1778494945121,35.22,81107.03,0.0,0.90285,8e-05,10.05834]
[1778494945310,35.22,81107.03,0.0,0.90285,8e-05,10.05834]
[1778494945409,35.22,81106.77,0.0,0.90283,8e-05,10.06022]
[1778494951349,35.22,81104.86,0.0,0.90269,8e-05,10.06875]
[1778494954386,35.22,81105.36,0.0,0.90272,8e-05,10.06615]
[1778494954432,35.22,81105.36,0.0,0.90272,8e-05,10.06615]
[1778494954558,35.22,81105.36,0.0,0.90272,8e-05,10.06615]
[1778494954659,35.23,81102.98,0.0,0.90252,8e-05,10.0812]
[1778494960413,35.23,81105.35,0.0,0.9027,8e-05,10.06799]
[1778494965453,35.23,81105.07,0.0,0.90266,8e-05,10.07106]
[1778494965774,35.23,81105.07,0.0,0.90266,8e-05,10.07106]
[1778494965809,35.23,81105.07,0.0,0.90266,8e-05,10.07106]
[1778494965825,35.23,81105.07,0.0,0.90266,8e-05,10.07106]
[1778494966455,35.23,81105.1,0.0,0.90265,8e-05,10.07114]
[1778494967715,35.23,81105.27,0.0,0.90267,8e-05,10.07035]
[1778494967808,35.23,81105.27,0.0,0.90267,8e-05,10.07035]
[1778494968469,35.23,81105.15,0.0,0.90265,8e-05,10.07136]
[1778494973504,35.24,81105.67,0.0,0.90268,8e-05,10.06947]
[1778494977658,35.24,81107.42,0.0,0.90281,8e-05,10.05941]
[1778494977665,35.24,81107.42,0.0,0.90281,8e-05,10.05941]
[1778494977812,35.24,81106.99,0.0,0.90277,8e-05,10.06237]
[1778494978539,35.24,81106.76,0.0,0.90275,8e-05,10.06407]
[1778494983179,35.24,81105.63,0.0,0.90264,8e-05,10.07219]
[1778494983227,35.24,81105.63,0.0,0.90264,8e-05,10.07219]
[1778494983310,35.24,81105.63,0.0,0.90264,8e-05,10.07219]
[1778494983327,35.24,81105.63,0.0,0.90264,8e-05,10.07219]
[1778494983563,35.24,81105.63,0.0,0.90264,8e-05,10.07219]
[1778494983574,35.24,81105.9,0.0,0.90266,8e-05,10.07078]
[1778494988611,35.24,81106.14,0.0,0.90266,8e-05,10.07061]
[1778494993645,35.25,81106.67,0.0,0.90269,8e-05,10.06865]
[1778494998731,35.25,81106.49,0.0,0.90266,8e-05,10.07058]
[1778494998783,35.25,81106.49,0.0,0.90266,8e-05,10.07058]
[1778494998811,35.25,81106.49,0.0,0.90266,8e-05,10.07058]
[1778494999687,35.25,81105.99,0.0,0.90261,8e-05,10.07447]
[1778495005729,35.25,81105.66,0.0,0.90256,8e-05,10.07806]
[1778495008987,35.25,81104.86,0.0,0.90249,8e-05,10.08354]
[1778495009042,35.25,81104.86,0.0,0.90249,8e-05,10.08354]
[1778495009061,35.25,81104.86,0.0,0.90249,8e-05,10.08354]
[1778495009092,35.25,81104.86,0.0,0.90249,8e-05,10.08354]
[1778495009311,35.25,81104.86,0.0,0.90249,8e-05,10.08354]
[1778495009370,35.26,81098.08,0.0,0.90192,8e-05,10.12616]
[1778495014792,35.26,81098.84,0.0,0.90201,8e-05,10.11767]
[1778495020834,35.26,81098.34,0.0,0.90195,8e-05,10.12195]
[1778495022961,35.26,81098.37,0.0,0.90195,8e-05,10.12195]
[1778495023013,35.26,81098.37,0.0,0.90195,8e-05,10.12195]
[1778495023060,35.26,81098.37,0.0,0.90195,8e-05,10.12195]
[1778495023114,35.26,81098.62,0.0,0.90197,8e-05,10.12059]
[1778495028890,35.26,81099.59,0.0,0.90203,8e-05,10.11578]
[1778495030117,35.26,81099.59,0.0,0.90203,8e-05,10.11578]
[1778495030161,35.26,81099.59,0.0,0.90203,8e-05,10.11578]
[1778495030312,35.26,81099.59,0.0,0.90203,8e-05,10.11578]
[1778495030499,35.26,81099.59,0.0,0.90203,8e-05,10.11578]
[1778495030561,35.26,81099.59,0.0,0.90203,8e-05,10.11578]
[1778495030570,35.26,81098.73,0.0,0.90196,8e-05,10.12133]
[1778495031911,35.27,81090.07,0.0,0.90122,8e-05,10.1756]
[1778495037295,35.27,81091.81,0.0,0.90136,8e-05,10.16528]
[1778495037310,35.27,81091.81,0.0,0.90136,8e-05,10.16528]
[1778495037393,35.27,81092.46,0.0,0.90142,8e-05,10.16137]
[1778495043271,35.27,81092.61,0.0,0.90142,8e-05,10.16118]
[1778495043310,35.27,81092.61,0.0,0.90142,8e-05,10.16118]
[1778495043598,35.27,81099.4,0.0,0.90199,8e-05,10.1191]
[1778495043995,35.27,81105.53,0.0,0.9025,8e-05,10.08125]
[1778495045291,35.27,81105.53,0.0,0.9025,8e-05,10.08125]
[1778495045561,35.27,81105.53,0.0,0.9025,8e-05,10.08125]
[1778495045662,35.27,81106.2,0.0,0.90255,8e-05,10.07738]
[1778495049883,35.27,81107.22,0.0,0.90262,8e-05,10.07219]
[1778495049927,35.27,81107.22,0.0,0.90262,8e-05,10.07219]
[1778495050062,35.27,81107.22,0.0,0.90262,8e-05,10.07219]
[1778495050122,35.27,81109.59,0.0,0.90281,8e-05,10.05778]
[1778495052051,35.27,81116.76,0.0,0.9034,8e-05,10.014]
[1778495054783,35.27,81117.37,0.0,0.90345,8e-05,10.01059]
[1778495054811,35.28,81118.18,0.0,0.90351,8e-05,10.00596]
[1778495055072,35.28,81117.54,0.0,0.90345,8e-05,10.01029]
[1778495056531,35.28,81117.54,0.0,0.90345,8e-05,10.01029]
[1778495057558,35.28,81117.54,0.0,0.90345,8e-05,10.01066]
[1778495057622,35.28,81117.95,0.0,0.90348,8e-05,10.00849]
[1778495058093,35.28,81114.75,0.0,0.90321,8e-05,10.02866]
[1778495058983,35.28,81114.75,0.0,0.90321,8e-05,10.02866]
[1778495059033,35.28,81114.75,0.0,0.90321,8e-05,10.02866]
[1778495059429,35.28,81114.75,0.0,0.90321,8e-05,10.02866]
[1778495059561,35.28,81114.75,0.0,0.90321,8e-05,10.02866]
[1778495059660,35.28,81110.54,0.0,0.90285,8e-05,10.05507]
[1778495065142,35.28,81111.17,0.0,0.90288,8e-05,10.05288]
[1778495066756,35.28,81111.17,0.0,0.90288,8e-05,10.05288]
[1778495069170,35.29,81116.95,0.0,0.90335,8e-05,10.01825]
[1778495073198,35.29,81120.84,0.0,0.90369,8e-05,9.99065]
[1778495078233,35.29,81122.59,0.0,0.90381,8e-05,9.98164]
[1778495083268,35.3,81122.9,0.0,0.90381,8e-05,9.98153]
[1778495084447,35.3,81122.9,0.0,0.90381,8e-05,9.98153]
[1778495088749,35.3,81116.51,0.0,0.90326,8e-05,10.02272]
[1778495094345,35.3,81116.04,0.0,0.9032,8e-05,10.02734]
[1778495099380,35.31,81116.02,0.0,0.90318,8e-05,10.02883]
[1778495103068,35.31,81116.05,0.0,0.90318,8e-05,10.02919]
[1778495105422,35.31,81118.43,0.0,0.90336,8e-05,10.01554]
[1778495111464,35.31,81118.32,0.0,0.90333,8e-05,10.01795]
[1778495113478,35.31,81107.49,0.0,0.90242,8e-05,10.08553]
[1778495116499,35.32,81110.15,0.0,0.90263,8e-05,10.06958]
[1778495121534,35.32,81105.14,0.0,0.9022,8e-05,10.10163]
[1778495126569,35.32,81105.08,0.0,0.90219,8e-05,10.10279]
[1778495129590,35.32,81114.34,0.0,0.90295,8e-05,10.04593]
[1778495131604,35.32,81117.15,0.0,0.90322,8e-05,10.02418]
[1778495133618,35.32,81120.7,0.0,0.90351,8e-05,10.00282]
[1778495137646,35.33,81125.31,0.0,0.90387,8e-05,9.97565]
[1778495142681,35.33,81125.91,0.0,0.9039,8e-05,9.9737]
[1778495144942,35.33,81125.91,0.0,0.9039,8e-05,9.9737]
[1778495147716,35.33,81129.71,0.0,0.90419,8e-05,9.95197]
[1778495152751,35.34,81129.91,0.0,0.90418,8e-05,9.95253]
[1778495154767,35.34,81141.48,0.0,0.90512,8e-05,9.88205]
[1778495155774,35.34,81146.46,0.0,0.90552,8e-05,9.85192]
[1778495156780,35.34,81149.46,0.0,0.90576,8e-05,9.83401]
[1778495161815,35.35,81145.21,0.0,0.90538,8e-05,9.86267]
[1778495162186,35.35,81145.21,0.0,0.90538,8e-05,9.86267]
[1778495162822,35.35,81140.79,0.0,0.90501,8e-05,9.89036]
[1778495164836,35.35,81140.66,0.0,0.90499,8e-05,9.89207]
[1778495169871,35.35,81138.5,0.0,0.90478,8e-05,9.90743]
[1778495171885,35.35,81143.72,0.0,0.9052,8e-05,9.87614]
[1778495175913,35.36,81146.61,0.0,0.90541,8e-05,9.86004]
[1778495180948,35.36,81147.2,0.0,0.90543,8e-05,9.85892]
[1778495181955,35.36,81149.65,0.0,0.90562,8e-05,9.8443]
[1778495185983,35.37,81152.25,0.0,0.90581,8e-05,9.83009]
[1778495187999,35.37,81149.66,0.0,0.90559,8e-05,9.84683]
[1778495193034,35.37,81147.57,0.0,0.90543,8e-05,9.85677]
[1778495198078,35.38,81144.3,0.0,0.90514,8e-05,9.87875]
[1778495199085,35.38,81137.93,0.0,0.90462,8e-05,9.91822]
[1778495200094,35.38,81142.3,0.0,0.90497,8e-05,9.89165]
[1778495201101,35.38,81145.04,0.0,0.90519,8e-05,9.87516]
[1778495204122,35.38,81148.08,0.0,0.90543,8e-05,9.85754]
[1778495207143,35.38,81150.69,0.0,0.90562,8e-05,9.84263]
[1778495212189,35.39,81149.9,0.0,0.90553,8e-05,9.84933]
[1778495215210,35.39,81152.31,0.0,0.90572,8e-05,9.83568]
[1778495220246,35.4,81153.19,0.0,0.90576,8e-05,9.83226]
[1778495222261,35.4,81155.95,0.0,0.90597,8e-05,9.81621]
[1778495227296,35.4,81156.96,0.0,0.90603,8e-05,9.81236]
[1778495236359,35.41,81155.55,0.0,0.90586,8e-05,9.82538]
[1778495241394,35.42,81155.84,0.0,0.90585,8e-05,9.8261]
[1778495246429,35.42,81156.9,0.0,0.9059,8e-05,9.82221]
[1778495251464,35.43,81157.54,0.0,0.90596,8e-05,9.8161]
[1778495256499,35.43,81157.14,0.0,0.90589,8e-05,9.82124]
[1778495263548,35.44,81154.36,0.0,0.90561,8e-05,9.84202]
[1778495268585,35.45,81154.92,0.0,0.90563,8e-05,9.84116]
[1778495270599,35.45,81152.71,0.0,0.90543,8e-05,9.85566]
[1778495273620,35.45,81149.16,0.0,0.90513,8e-05,9.8788]
[1778495278655,35.46,81150.6,0.0,0.90522,8e-05,9.87211]
[1778495283690,35.46,81155.06,0.0,0.90555,8e-05,9.84687]
[1778495286711,35.46,81150.65,0.0,0.90518,8e-05,9.87513]
[1778495291746,35.47,81152.41,0.0,0.9053,8e-05,9.86626]
[1778495296781,35.47,81151.87,0.0,0.90523,8e-05,9.87142]
[1778495301816,35.48,81152.81,0.0,0.90528,8e-05,9.8675]
[1778495306851,35.48,81151.22,0.0,0.90513,8e-05,9.87902]
[1778495308865,35.48,81158.83,0.0,0.90574,8e-05,9.8332]
[1778495309872,35.48,81163.4,0.0,0.9061,8e-05,9.80535]
[1778495314907,35.48,81163.27,0.0,0.90613,8e-05,9.80186]
[1778495319943,35.48,81162.87,0.0,0.90608,8e-05,9.80502]
[1778495323971,35.48,81166.78,0.0,0.90639,8e-05,9.78183]
[1778495325985,35.49,81169.06,0.0,0.90657,8e-05,9.76833]
[1778495331020,35.49,81168.92,0.0,0.90654,8e-05,9.77041]
[1778495336055,35.49,81169.34,0.0,0.90656,8e-05,9.76914]
[1778495341090,35.49,81169.86,0.0,0.90658,8e-05,9.76736]
[1778495343104,35.5,81172.93,0.0,0.90682,8e-05,9.74925]
[1778495347132,35.5,81178.23,0.0,0.90719,8e-05,9.7215]
[1778495352167,35.51,81180.26,0.0,0.90733,8e-05,9.71103]
[1778495357202,35.54,81177.49,0.0,0.90692,8e-05,9.74254]
[1778495358209,35.55,81172.42,0.0,0.90647,8e-05,9.77652]
[1778495359216,35.55,81170.22,0.0,0.90629,8e-05,9.79017]
[1778495362237,35.55,81168.03,0.0,0.90609,8e-05,9.80496]
[1778495367274,35.56,81167.41,0.0,0.906,8e-05,9.8117]
[1778495372309,35.56,81166.54,0.0,0.90594,8e-05,9.81502]
[1778495373316,35.56,81161.26,0.0,0.9055,8e-05,9.84776]
[1778495377345,35.57,81165.58,0.0,0.90582,8e-05,9.82354]
[1778495382379,35.57,81165.67,0.0,0.9058,8e-05,9.82576]
[1778495384393,35.58,81162.47,0.0,0.90552,8e-05,9.84636]
[1778495389428,35.58,81160.84,0.0,0.90536,8e-05,9.8589]
[1778495394463,35.59,81160.55,0.0,0.9053,8e-05,9.86318]
[1778495399499,35.59,81160.87,0.0,0.9053,8e-05,9.86364]
[1778495403528,35.6,81163.18,0.0,0.90546,8e-05,9.85155]
[1778495408563,35.63,81157.93,0.0,0.90483,8e-05,9.89906]
[1778495410577,35.63,81154.2,0.0,0.90452,8e-05,9.92264]
[1778495415612,35.64,81153.09,0.0,0.9044,8e-05,9.93114]
[1778495419640,35.64,81146.54,0.0,0.90385,8e-05,9.97246]
[1778495422661,35.64,81144.87,0.0,0.9037,8e-05,9.98341]
[1778495424675,35.64,81142.2,0.0,0.90348,8e-05,10.00017]
[1778495429710,35.64,81142.33,0.0,0.90348,8e-05,10.00023]
[1778495432731,35.64,81130.81,0.0,0.90256,8e-05,10.0664]
[1778495433738,35.64,81126.78,0.0,0.90223,8e-05,10.09118]
[1778495435755,35.64,81121.71,0.0,0.90181,8e-05,10.12233]
[1778495441704,35.64,81119.64,0.0,0.90164,8e-05,10.13481]
[1778495441794,35.64,81112.02,0.0,0.90101,8e-05,10.18161]
[1778495445826,35.64,81105.26,0.0,0.90045,8e-05,10.22279]
[1778495446833,35.64,81115.79,0.0,0.90133,8e-05,10.15764]
[1778495447840,35.64,81116.43,0.0,0.90139,8e-05,10.15361]
[1778495452876,35.64,81117.11,0.0,0.90145,8e-05,10.14896]
[1778495453883,35.64,81124.42,0.0,0.90206,8e-05,10.1039]
[1778495456904,35.64,81126.69,0.0,0.90225,8e-05,10.08993]
[1778495461939,35.64,81127.66,0.0,0.90233,8e-05,10.08403]
[1778495466974,35.64,81128.25,0.0,0.90237,8e-05,10.0805]
[1778495472009,35.64,81132.3,0.0,0.90271,8e-05,10.05575]
[1778495474023,35.64,81135.18,0.0,0.90294,8e-05,10.03821]
[1778495475033,35.64,81144.97,0.0,0.90375,8e-05,9.97834]
[1778495476040,35.64,81158.32,0.0,0.90483,8e-05,9.897]
[1778495477047,35.64,81164.37,0.0,0.90532,8e-05,9.86046]
[1778495478054,35.64,81169.39,0.0,0.90572,8e-05,9.83029]
[1778495480068,35.64,81171.98,0.0,0.90592,8e-05,9.81541]
[1778495482667,35.65,81174.1,0.0,0.90608,8e-05,9.80347]
[1778495488125,35.65,81174.14,0.0,0.90604,8e-05,9.80616]
[1778495491146,35.66,81172.04,0.0,0.90589,8e-05,9.81554]
[1778495492154,35.66,81168.32,0.0,0.90559,8e-05,9.83864]
[1778495497190,35.66,81166.4,0.0,0.9054,8e-05,9.85261]
[1778495504238,35.67,81166.25,0.0,0.90535,8e-05,9.8567]
[1778495513301,35.68,81169.78,0.0,0.90558,8e-05,9.83951]
[1778495518336,35.68,81167.16,0.0,0.90533,8e-05,9.8584]
[1778495523371,35.69,81169.08,0.0,0.90545,8e-05,9.84917]
[1778495525385,35.69,81184.71,0.0,0.90669,8e-05,9.75539]
[1778495526392,35.69,81185.0,0.0,0.90671,8e-05,9.75428]
[1778495529413,35.7,81178.39,0.0,0.90615,8e-05,9.79622]
[1778495530420,35.7,81175.37,0.0,0.9059,8e-05,9.81511]
[1778495534448,35.7,81172.69,0.0,0.90566,8e-05,9.83358]
[1778495538476,35.71,81181.12,0.0,0.90631,8e-05,9.78464]
[1778495544518,35.72,81182.66,0.0,0.90638,8e-05,9.77903]
[1778495549553,35.72,81181.32,0.0,0.90624,8e-05,9.79024]
[1778495554590,35.73,81180.87,0.0,0.9062,8e-05,9.79115]
[1778495560632,35.74,81180.77,0.0,0.90614,8e-05,9.79541]
[1778495565667,35.74,81180.95,0.0,0.90612,8e-05,9.79735]
[1778495570702,35.75,81182.31,0.0,0.90619,8e-05,9.79214]
[1778495577752,35.76,81182.95,0.0,0.90618,8e-05,9.79255]
[1778495582787,35.77,81183.5,0.0,0.90619,8e-05,9.79226]
[1778495585807,35.77,81177.52,0.0,0.90569,8e-05,9.83025]
[1778495590842,35.78,81175.87,0.0,0.90552,8e-05,9.84291]
[1778495595877,35.78,81175.91,0.0,0.90549,8e-05,9.84532]
[1778495600912,35.79,81174.97,0.0,0.90538,8e-05,9.8537]
[1778495605947,35.79,81175.46,0.0,0.90538,8e-05,9.85339]
[1778495606954,35.79,81167.02,0.0,0.90469,8e-05,9.90513]
[1778495607961,35.79,81164.31,0.0,0.90447,8e-05,9.92205]
[1778495612996,35.8,81165.16,0.0,0.90455,8e-05,9.91416]
[1778495619039,35.8,81164.17,0.0,0.90443,8e-05,9.92277]
[1778495621053,35.81,81160.34,0.0,0.90411,8e-05,9.94687]
[1778495622060,35.81,81156.76,0.0,0.90382,8e-05,9.96903]
[1778495625081,35.81,81154.21,0.0,0.9036,8e-05,9.98551]
[1778495630116,35.81,81153.31,0.0,0.9035,8e-05,9.9923]
[1778495635151,35.81,81153.24,0.0,0.90348,8e-05,9.99385]
[1778495637165,35.82,81144.33,0.0,0.90275,8e-05,10.0486]
[1778495638172,35.82,81137.18,0.0,0.90216,8e-05,10.09241]
[1778495643208,35.82,81136.3,0.0,0.90208,8e-05,10.09797]
[1778495645231,35.82,81132.54,0.0,0.90177,8e-05,10.12102]
[1778495646235,35.82,81123.64,0.0,0.90103,8e-05,10.17554]
[1778495649256,35.82,81123.6,0.0,0.90103,8e-05,10.17548]
[1778495651271,35.81,81128.46,0.0,0.90144,8e-05,10.14548]
[1778495654148,35.81,81126.99,0.0,0.90132,8e-05,10.15435]
[1778495654292,35.81,81122.04,0.0,0.90091,8e-05,10.18463]
[1778495656306,35.81,81119.7,0.0,0.90072,8e-05,10.19874]
[1778495658320,35.81,81117.27,0.0,0.90052,8e-05,10.21337]
[1778495659327,35.81,81114.66,0.0,0.9003,8e-05,10.22925]
[1778495662348,35.81,81112.3,0.0,0.90011,8e-05,10.24317]
[1778495665370,35.81,81108.85,0.0,0.89983,8e-05,10.26374]
[1778495665628,35.81,81108.85,0.0,0.89983,8e-05,10.26374]
[1778495668390,35.81,81104.45,0.0,0.89947,8e-05,10.29009]
[1778495672418,35.81,81099.14,0.0,0.89908,8e-05,10.3168]
[1778495674432,35.8,81094.87,0.0,0.89873,8e-05,10.34255]
[1778495677453,35.8,81090.32,0.0,0.89836,8e-05,10.36966]
[1778495682489,35.8,81091.67,0.0,0.89849,8e-05,10.35948]
[1778495686517,35.79,81087.56,0.0,0.89817,9e-05,10.38322]
[1778495689538,35.79,81082.79,0.0,0.89778,9e-05,10.41164]
[1778495693571,35.79,81077.63,0.0,0.89736,9e-05,10.44203]
[1778495694578,35.79,81074.61,0.0,0.8971,9e-05,10.46032]
[1778495698606,35.78,81077.23,0.0,0.89735,9e-05,10.44215]
[1778495699613,35.78,81073.1,0.0,0.89701,9e-05,10.46733]
[1778495701627,35.78,81075.51,0.0,0.89723,9e-05,10.45139]
[1778495702858,35.78,81075.51,0.0,0.89723,9e-05,10.45139]
[1778495702900,35.78,81077.5,0.0,0.8974,9e-05,10.43857]
[1778495703641,35.78,81080.06,0.0,0.89763,9e-05,10.42224]
[1778495705655,35.78,81083.01,0.0,0.89789,9e-05,10.40311]
[1778495706662,35.78,81086.49,0.0,0.89819,9e-05,10.38117]
[1778495711697,35.77,81086.43,0.0,0.89821,9e-05,10.37984]
[1778495716732,35.77,81085.55,0.0,0.89816,9e-05,10.3837]
[1778495719753,35.77,81083.02,0.0,0.89795,9e-05,10.39843]
[1778495724788,35.76,81084.07,0.0,0.89807,9e-05,10.39035]
[1778495729823,35.76,81083.71,0.0,0.89805,9e-05,10.39115]
[1778495731837,35.76,81087.97,0.0,0.89846,9e-05,10.35932]
[1778495735865,35.76,81085.41,0.0,0.89826,9e-05,10.37425]
[1778495736872,35.76,81075.35,0.0,0.8974,9e-05,10.43638]
[1778495737880,35.76,81075.61,0.0,0.89743,9e-05,10.43442]
[1778495742914,35.75,81076.16,0.0,0.8975,9e-05,10.42954]
[1778495747949,35.75,81075.05,0.0,0.89743,9e-05,10.43444]
[1778495752984,35.74,81077.64,0.0,0.89768,9e-05,10.4163]
[1778495758020,35.74,81078.68,0.0,0.89779,9e-05,10.40788]
[1778495763055,35.74,81078.8,0.0,0.89783,9e-05,10.40519]
[1778495768090,35.73,81079.26,0.0,0.8979,9e-05,10.40042]
[1778495773125,35.73,81079.5,0.0,0.89794,9e-05,10.39704]
[1778495778161,35.72,81079.39,0.0,0.89796,9e-05,10.39585]
[1778495783195,35.72,81082.03,0.0,0.89821,9e-05,10.37761]
[1778495784202,35.72,81076.47,0.0,0.89774,9e-05,10.41176]
[1778495785211,35.72,81068.28,0.0,0.89704,9e-05,10.46225]
[1778495786216,35.72,81063.52,0.0,0.89664,9e-05,10.4914]
[1778495791251,35.71,81062.68,0.0,0.89664,9e-05,10.48906]
[1778495794157,35.71,81061.6,0.0,0.89656,9e-05,10.49508]
[1778495794163,35.71,81061.6,0.0,0.89656,9e-05,10.49508]
[1778495794273,35.71,81061.72,0.0,0.89657,9e-05,10.49413]
[1778495795063,35.71,81061.72,0.0,0.89657,9e-05,10.49413]
[1778495800315,35.71,81061.01,0.0,0.89653,9e-05,10.4973]
[1778495806357,35.7,81058.89,0.0,0.89636,9e-05,10.50906]
[1778495809378,35.7,81054.97,0.0,0.89603,9e-05,10.5327]
[1778495810385,35.7,81058.36,0.0,0.89633,9e-05,10.51127]
[1778495813406,35.7,81062.32,0.0,0.89668,9e-05,10.48581]
[1778495818442,35.69,81063.17,0.0,0.8968,9e-05,10.47762]
[1778495823477,35.69,81063.82,0.0,0.89689,9e-05,10.4707]
[1778495830526,35.68,81063.93,0.0,0.89693,9e-05,10.46772]
[1778495835561,35.68,81063.93,0.0,0.89695,9e-05,10.46655]
[1778495840599,35.67,81063.15,0.0,0.89692,9e-05,10.46887]
[1778495841606,35.67,81051.88,0.0,0.89595,9e-05,10.53858]
[1778495843619,35.67,81049.61,0.0,0.89576,9e-05,10.55216]
[1778495847647,35.67,81046.72,0.0,0.89553,9e-05,10.56878]
[1778495848654,35.67,81050.8,0.0,0.89589,9e-05,10.54253]
[1778495851675,35.66,81048.64,0.0,0.89577,9e-05,10.5494]
[1778495856710,35.66,81048.91,0.0,0.89584,9e-05,10.54461]
[1778495861745,35.65,81053.17,0.0,0.89623,9e-05,10.51637]
[1778495862752,35.65,81056.8,0.0,0.89655,9e-05,10.49342]
[1778495867787,35.65,81063.6,0.0,0.89716,9e-05,10.44906]
[1778495874836,35.64,81061.46,0.0,0.89703,9e-05,10.45862]
[1778495875843,35.64,81048.78,0.0,0.89593,9e-05,10.53757]
[1778495876850,35.64,81049.78,0.0,0.89602,9e-05,10.531]
[1778495881885,35.63,81049.0,0.0,0.89598,9e-05,10.53432]
[1778495886920,35.63,81049.13,0.0,0.89601,9e-05,10.532]
[1778495889943,35.63,81051.65,0.0,0.89624,9e-05,10.51536]
[1778495893971,35.63,81054.85,0.0,0.89653,9e-05,10.4943]
[1778495894978,35.63,81060.28,0.0,0.89701,9e-05,10.45983]
[1778495900016,35.62,81061.14,0.0,0.89712,9e-05,10.45178]
[1778495905050,35.61,81061.24,0.0,0.89716,9e-05,10.44847]
[1778495910085,35.61,81061.85,0.0,0.89725,9e-05,10.442]
[1778495916127,35.6,81063.1,0.0,0.89744,9e-05,10.42612]
[1778495922169,35.59,81063.46,0.0,0.89752,9e-05,10.42078]
[1778495926201,35.59,81066.34,0.0,0.89778,9e-05,10.4015]
[1778495927208,35.59,81069.21,0.0,0.89803,9e-05,10.38349]
[1778495929222,35.59,81062.29,0.0,0.89744,9e-05,10.42639]
[1778495934257,35.59,81062.82,0.0,0.8975,9e-05,10.4222]
[1778495939292,35.59,81062.83,0.0,0.89751,9e-05,10.42132]
[1778495943320,35.59,81054.84,0.0,0.89683,9e-05,10.47047]
[1778495944328,35.58,81046.66,0.0,0.89612,9e-05,10.52137]
[1778495945335,35.58,81039.56,0.0,0.89551,9e-05,10.56551]
[1778495950370,35.58,81040.31,0.0,0.8956,9e-05,10.55892]
[1778495952385,35.58,81034.86,0.0,0.89513,9e-05,10.59234]
[1778495953391,35.58,81029.72,0.0,0.89469,9e-05,10.62418]
[1778495957419,35.57,81033.52,0.0,0.89505,9e-05,10.59849]
[1778495958426,35.57,81031.18,0.0,0.89485,9e-05,10.61277]
[1778495960442,35.57,81028.71,0.0,0.89464,9e-05,10.6274]
[1778495961448,35.57,81025.74,0.0,0.89439,9e-05,10.64562]
[1778495965476,35.57,81014.32,0.0,0.8934,9e-05,10.71562]
[1778495966483,35.56,81017.99,0.0,0.89374,9e-05,10.69193]
[1778495970056,35.56,81016.19,0.0,0.8936,9e-05,10.70167]
[1778495970511,35.56,81013.54,0.0,0.89337,9e-05,10.71782]
[1778495972525,35.56,81003.72,0.0,0.89255,9e-05,10.77366]
[1778495973532,35.56,80996.1,0.0,0.89188,9e-05,10.82117]
[1778495974539,35.55,80987.73,0.0,0.89114,9e-05,10.87342]
[1778495976553,35.55,80990.68,0.0,0.89142,9e-05,10.85346]
[1778495981588,35.54,80989.7,0.0,0.89139,9e-05,10.85572]
[1778495986623,35.53,80998.69,0.0,0.89225,9e-05,10.79488]
[1778495989644,35.53,81004.86,0.0,0.89283,9e-05,10.75379]
[1778495994679,35.52,81005.58,0.0,0.89294,9e-05,10.74604]
[1778495999714,35.52,81015.61,0.0,0.89387,9e-05,10.67963]
[1778496001728,35.51,81016.3,0.0,0.89395,9e-05,10.67417]
[1778496007770,35.51,81017.56,0.0,0.8941,9e-05,10.66332]
[1778496008777,35.51,81022.07,0.0,0.89451,9e-05,10.63444]
[1778496012805,35.5,81024.44,0.0,0.89474,9e-05,10.61784]
[1778496017840,35.5,81027.04,0.0,0.89499,9e-05,10.59961]
[1778496018847,35.5,81031.45,0.0,0.89539,9e-05,10.57118]
[1778496023887,35.49,81032.29,0.0,0.89548,9e-05,10.56442]
[1778496027492,35.49,81033.74,0.0,0.89562,9e-05,10.55476]
[1778496027728,35.49,81038.32,0.0,0.89602,9e-05,10.52575]
[1778496032950,35.49,81039.37,0.0,0.89617,9e-05,10.51303]
[1778496033957,35.49,81044.12,0.0,0.89659,9e-05,10.48306]
[1778496034964,35.49,81049.81,0.0,0.89708,9e-05,10.44729]
[1778496036978,35.49,81042.54,0.0,0.89645,9e-05,10.49265]
[1778496042014,35.49,81042.6,0.0,0.89647,9e-05,10.49151]
[1778496047055,35.48,81042.92,0.0,0.89651,9e-05,10.48877]
[1778496052089,35.48,81045.18,0.0,0.89671,9e-05,10.47394]
[1778496057124,35.48,81044.4,0.0,0.89665,9e-05,10.47819]
[1778496060146,35.48,81047.14,0.0,0.8969,9e-05,10.46065]
[1778496064174,35.48,81049.74,0.0,0.89713,9e-05,10.44397]
[1778496065181,35.48,81052.42,0.0,0.89736,9e-05,10.42711]
[1778496070216,35.48,81053.65,0.0,0.89747,9e-05,10.4191]
[1778496075255,35.48,81055.26,0.0,0.89761,9e-05,10.40874]
[1778496076262,35.48,81058.14,0.0,0.89786,9e-05,10.39068]
[1778496077269,35.48,81062.54,0.0,0.89824,9e-05,10.36318]
[1778496078278,35.48,81066.01,0.0,0.89854,9e-05,10.34154]
[1778496079285,35.48,81068.61,0.0,0.89876,9e-05,10.32537]
[1778496082306,35.48,81071.21,0.0,0.89898,9e-05,10.30938]
[1778496087341,35.48,81073.36,0.0,0.89916,9e-05,10.29652]
[1778496089355,35.48,81076.9,0.0,0.89945,9e-05,10.27474]
[1778496094390,35.48,81076.02,0.0,0.89941,9e-05,10.27615]
[1778496099425,35.48,81076.46,0.0,0.89943,9e-05,10.27433]
[1778496104460,35.49,81077.02,0.0,0.89947,9e-05,10.27186]
[1778496107481,35.49,81071.39,0.0,0.89898,9e-05,10.30754]
[1778496112516,35.49,81071.27,0.0,0.89896,9e-05,10.30907]
[1778496114530,35.49,81084.36,0.0,0.90007,8e-05,10.22794]
[1778496115537,35.49,81086.28,0.0,0.90023,8e-05,10.21627]
[1778496118558,35.49,81080.01,0.0,0.89969,9e-05,10.25599]
[1778496123595,35.49,81080.42,0.0,0.89971,8e-05,10.25452]
[1778496129491,35.5,81080.7,0.0,0.89972,8e-05,10.25366]
[1778496134672,35.5,81079.66,0.0,0.89961,9e-05,10.26164]
[1778496139707,35.5,81081.39,0.0,0.89974,8e-05,10.25201]
[1778496144743,35.51,81081.3,0.0,0.89972,8e-05,10.2538]
[1778496149777,35.51,81082.17,0.0,0.89977,8e-05,10.24964]
[1778496154813,35.51,81082.64,0.0,0.89984,8e-05,10.24308]
[1778496159847,35.51,81081.79,0.0,0.89975,8e-05,10.24974]
[1778496161861,35.51,81079.6,0.0,0.89955,9e-05,10.26389]
[1778496166899,35.52,81078.77,0.0,0.89947,9e-05,10.27027]
[1778496169917,35.52,81075.88,0.0,0.89921,9e-05,10.28893]
[1778496174952,35.52,81075.92,0.0,0.8992,9e-05,10.28964]
[1778496179987,35.52,81075.58,0.0,0.89916,9e-05,10.29262]
[1778496184016,35.52,81068.69,0.0,0.89856,9e-05,10.33613]
[1778496185023,35.52,81063.07,0.0,0.89808,9e-05,10.37138]
[1778496188044,35.52,81058.0,0.0,0.89764,9e-05,10.40302]
[1778496193079,35.52,81055.97,0.0,0.89747,9e-05,10.41541]
[1778496198114,35.52,81055.15,0.0,0.89741,9e-05,10.42008]
[1778496203149,35.52,81053.55,0.0,0.89728,9e-05,10.42954]
[1778496206170,35.52,81057.34,0.0,0.89761,9e-05,10.40552]
[1778496212212,35.52,81057.9,0.0,0.8977,9e-05,10.39658]
[1778496217247,35.52,81056.76,0.0,0.89761,9e-05,10.40325]
[1778496218254,35.52,81045.58,0.0,0.89665,9e-05,10.47307]
[1778496219261,35.52,81043.96,0.0,0.89651,9e-05,10.483]
[1778496224296,35.52,81045.93,0.0,0.89669,9e-05,10.46962]
[1778496229331,35.51,81046.0,0.0,0.89671,9e-05,10.46826]
[1778496234366,35.51,81045.38,0.0,0.89667,9e-05,10.47126]
[1778496235373,35.51,81048.92,0.0,0.89698,9e-05,10.44892]
[1778496241416,35.51,81049.01,0.0,0.897,9e-05,10.4475]
[1778496244437,35.51,81052.93,0.0,0.89734,9e-05,10.42261]
[1778496246451,35.51,81050.32,0.0,0.89712,9e-05,10.43873]
[1778496251486,35.51,81052.08,0.0,0.89728,9e-05,10.42715]
[1778496256521,35.51,81056.38,0.0,0.89766,9e-05,10.39975]
[1778496261556,35.51,81061.61,0.0,0.89811,9e-05,10.36674]
[1778496266591,35.51,81062.19,0.0,0.89817,9e-05,10.363]
[1778496269612,35.51,81058.68,0.0,0.89786,9e-05,10.38487]
[1778496275654,35.5,81060.16,0.0,0.89803,9e-05,10.37053]
[1778496280689,35.5,81060.19,0.0,0.89804,9e-05,10.37029]
[1778496281696,35.5,81057.19,0.0,0.89778,9e-05,10.38901]
[1778496288746,35.5,81055.7,0.0,0.89766,9e-05,10.39799]
[1778496295796,35.5,81055.79,0.0,0.89767,9e-05,10.39702]
[1778496300831,35.5,81051.06,0.0,0.89726,9e-05,10.42624]
[1778496301838,35.5,81047.79,0.0,0.89698,9e-05,10.44659]
[1778496307880,35.5,81048.65,0.0,0.89707,9e-05,10.44037]
[1778496312915,35.5,81047.6,0.0,0.89699,9e-05,10.44624]
[1778496316943,35.5,81045.26,0.0,0.89679,9e-05,10.46028]
[1778496321978,35.5,81038.55,0.0,0.89622,9e-05,10.50155]
[1778496322985,35.5,81036.16,0.0,0.89601,9e-05,10.51632]
[1778496328022,35.49,81044.31,0.0,0.89674,9e-05,10.46396]
[1778496331052,35.49,81045.32,0.0,0.89688,9e-05,10.45212]
[1778496332061,35.49,81058.52,0.0,0.89802,9e-05,10.36941]
[1778496333068,35.49,81064.98,0.0,0.89858,9e-05,10.32895]
[1778496334075,35.49,81064.69,0.0,0.89855,9e-05,10.33073]
[1778496335082,35.49,81072.2,0.0,0.8992,9e-05,10.28397]
[1778496336089,35.49,81076.43,0.0,0.89956,9e-05,10.25768]
[1778496339110,35.49,81076.87,0.0,0.8996,9e-05,10.25431]
[1778496344145,35.49,81076.28,0.0,0.89956,9e-05,10.25709]
[1778496348173,35.49,81078.85,0.0,0.89979,9e-05,10.24046]
[1778496353208,35.48,81079.6,0.0,0.89986,8e-05,10.23517]
[1778496354215,35.49,81065.86,0.0,0.89868,9e-05,10.32118]
[1778496356229,35.49,81069.68,0.0,0.89901,9e-05,10.29762]
[1778496360257,35.49,81067.28,0.0,0.8988,9e-05,10.31312]
[1778496361264,35.49,81063.23,0.0,0.89845,9e-05,10.3385]
[1778496362271,35.49,81060.7,0.0,0.89823,9e-05,10.35436]
[1778496367306,35.49,81058.76,0.0,0.89806,9e-05,10.36667]
[1778496370327,35.49,81046.07,0.0,0.89696,9e-05,10.44603]
[1778496371334,35.49,81043.56,0.0,0.89674,9e-05,10.46163]
[1778496376369,35.49,81042.75,0.0,0.89669,9e-05,10.46591]
[1778496381404,35.48,81041.96,0.0,0.89663,9e-05,10.47]
[1778496387450,35.48,81034.12,0.0,0.89596,9e-05,10.51809]
[1778496395506,35.48,81037.65,0.0,0.89634,9e-05,10.48894]
[1778496401548,35.47,81038.08,0.0,0.89639,9e-05,10.48504]
[1778496405577,35.47,81032.29,0.0,0.8959,9e-05,10.52057]
[1778496407591,35.47,81027.31,0.0,0.89547,9e-05,10.55134]
[1778496412628,35.47,81023.55,0.0,0.89516,9e-05,10.57349]
[1778496413633,35.47,81015.54,0.0,0.89445,9e-05,10.62363]
[1778496417181,35.47,81015.09,0.0,0.89443,9e-05,10.62568]
[1778496421689,35.46,81021.97,0.0,0.89507,9e-05,10.57993]
[1778496422696,35.46,81015.96,0.0,0.89454,9e-05,10.61747]
[1778496423704,35.46,81005.91,0.0,0.89365,9e-05,10.68051]
[1778496424710,35.46,81006.94,0.0,0.89375,9e-05,10.67353]
[1778496426724,35.46,80999.99,0.0,0.89315,9e-05,10.71654]
[1778496431759,35.45,80999.06,0.0,0.8931,9e-05,10.71981]
[1778496435787,35.45,81002.58,0.0,0.89344,9e-05,10.69544]
[1778496437801,35.44,81005.35,0.0,0.8937,9e-05,10.67694]
[1778496442836,35.44,81006.27,0.0,0.89382,9e-05,10.66872]
[1778496443843,35.44,81008.93,0.0,0.89406,9e-05,10.65144]
[1778496444850,35.44,81013.08,0.0,0.89443,9e-05,10.6248]
[1778496449885,35.43,81019.06,0.0,0.89499,9e-05,10.58502]
[1778496451899,35.43,81016.78,0.0,0.89484,9e-05,10.59375]
[1778496452906,35.43,81014.31,0.0,0.89463,9e-05,10.60895]
[1778496457945,35.43,81014.71,0.0,0.89469,9e-05,10.6045]
[1778496462980,35.42,81019.13,0.0,0.8951,9e-05,10.57475]
[1778496468015,35.42,81020.67,0.0,0.89526,9e-05,10.56344]
[1778496473050,35.41,81018.76,0.0,0.89512,9e-05,10.57389]
[1778496478085,35.41,81019.12,0.0,0.89517,9e-05,10.57001]
[1778496481106,35.41,81016.52,0.0,0.89495,9e-05,10.58544]
[1778496483120,35.41,81012.46,0.0,0.8946,9e-05,10.61038]
[1778496488155,35.4,81016.44,0.0,0.89498,9e-05,10.58336]
[1778496491176,35.4,81019.49,0.0,0.89526,9e-05,10.56312]
[1778496496211,35.4,81019.86,0.0,0.89532,9e-05,10.5592]
[1778496501246,35.39,81019.22,0.0,0.89528,9e-05,10.56166]
[1778496506281,35.39,81019.14,0.0,0.8953,9e-05,10.56056]
[1778496512323,35.39,81018.98,0.0,0.89535,9e-05,10.55472]
[1778496516351,35.38,81024.11,0.0,0.89582,9e-05,10.52114]
[1778496517358,35.38,81030.04,0.0,0.89634,9e-05,10.48351]
[1778496519786,35.38,81030.4,0.0,0.89638,9e-05,10.48059]
[1778496525415,35.38,81030.22,0.0,0.89638,9e-05,10.48068]
[1778496533471,35.38,81030.26,0.0,0.8964,9e-05,10.47933]
[1778496538506,35.38,81031.68,0.0,0.89653,9e-05,10.46986]
[1778496543541,35.38,81033.96,0.0,0.89674,9e-05,10.45512]
[1778496546562,35.37,81036.93,0.0,0.897,9e-05,10.43628]
[1778496551597,35.37,81036.79,0.0,0.89699,9e-05,10.43701]
[1778496555180,35.37,81036.79,0.0,0.89699,9e-05,10.43701]
[1778496561667,35.37,81038.68,0.0,0.89715,9e-05,10.42514]
[1778496565695,35.37,81045.48,0.0,0.89774,9e-05,10.38249]
[1778496566702,35.37,81050.38,0.0,0.89817,9e-05,10.35186]
[1778496571737,35.38,81051.55,0.0,0.8983,9e-05,10.34018]
[1778496576772,35.38,81053.73,0.0,0.89848,9e-05,10.32716]
[1778496579793,35.38,81058.81,0.0,0.89891,9e-05,10.29582]
[1778496584828,35.38,81059.89,0.0,0.89901,9e-05,10.28884]
[1778496589863,35.38,81059.29,0.0,0.89897,9e-05,10.2916]
[1778496594898,35.37,81060.54,0.0,0.89909,9e-05,10.28273]
[1778496599933,35.37,81061.26,0.0,0.89915,9e-05,10.27823]
[1778496601949,35.37,81067.39,0.0,0.89967,9e-05,10.24022]
[1778496602955,35.37,81072.49,0.0,0.90011,9e-05,10.20826]
[1778496604970,35.37,81075.25,0.0,0.90035,9e-05,10.19086]
[1778496605977,35.37,81070.45,0.0,0.89994,9e-05,10.22069]
[1778496606984,35.37,81065.95,0.0,0.89956,9e-05,10.24864]
[1778496612019,35.37,81068.92,0.0,0.89982,9e-05,10.22932]
[1778496619068,35.37,81068.27,0.0,0.89978,9e-05,10.2324]
[1778496622089,35.37,81070.61,0.0,0.89998,9e-05,10.21742]
[1778496627124,35.37,81069.76,0.0,0.89992,9e-05,10.22207]
[1778496631152,35.37,81065.64,0.0,0.89962,9e-05,10.24227]
[1778496634173,35.36,81068.99,0.0,0.89991,9e-05,10.22085]
[1778496638201,35.36,81066.47,0.0,0.8997,9e-05,10.23599]
[1778496643237,35.36,81074.42,0.0,0.90039,9e-05,10.18557]
[1778496648272,35.36,81076.69,0.0,0.90059,8e-05,10.17098]
[1778496653307,35.36,81076.79,0.0,0.9006,8e-05,10.17004]
[1778496658343,35.36,81076.73,0.0,0.9006,8e-05,10.17011]
[1778496663378,35.36,81077.22,0.0,0.90065,8e-05,10.16678]
[1778496666399,35.36,81069.52,0.0,0.9,9e-05,10.21461]
[1778496674455,35.36,81069.84,0.0,0.90003,9e-05,10.21174]
[1778496675462,35.36,81072.13,0.0,0.90023,9e-05,10.19735]
[1778496680497,35.35,81071.92,0.0,0.90022,9e-05,10.19813]
[1778496686539,35.35,81069.53,0.0,0.90003,9e-05,10.21233]
[1778496692581,35.35,81069.64,0.0,0.90009,9e-05,10.20585]
[1778496697616,35.35,81069.87,0.0,0.90012,9e-05,10.20379]
[1778496703660,35.35,81069.93,0.0,0.90013,9e-05,10.20284]
[1778496708695,35.35,81071.88,0.0,0.9003,9e-05,10.19006]
[1778496713730,35.35,81071.93,0.0,0.90031,9e-05,10.18927]
[1778496719772,35.35,81071.99,0.0,0.90033,9e-05,10.1884]
[1778496724807,35.34,81069.03,0.0,0.90008,9e-05,10.20646]
[1778496729842,35.34,81071.67,0.0,0.90031,9e-05,10.18951]
[1778496731856,35.34,81076.71,0.0,0.90074,8e-05,10.15795]
[1778496736891,35.34,81076.84,0.0,0.90075,8e-05,10.15701]
[1778496743940,35.34,81071.34,0.0,0.90029,9e-05,10.19114]
[1778496744947,35.34,81054.79,0.0,0.89887,9e-05,10.29444]
[1778496745954,35.34,81051.33,0.0,0.89857,9e-05,10.31623]
[1778496750989,35.34,81050.55,0.0,0.8985,9e-05,10.32128]
[1778496756024,35.34,81049.45,0.0,0.89845,9e-05,10.32347]
[1778496757031,35.34,81043.13,0.0,0.8979,9e-05,10.36321]
[1778496762066,35.34,81043.24,0.0,0.8979,9e-05,10.36285]
[1778496765087,35.35,81038.94,0.0,0.89753,9e-05,10.39007]
[1778496770124,35.35,81038.8,0.0,0.89751,9e-05,10.39113]
[1778496776165,35.35,81037.9,0.0,0.89743,9e-05,10.39687]
[1778496781200,35.35,81037.16,0.0,0.89737,9e-05,10.40167]
[1778496782207,35.35,81041.1,0.0,0.89771,9e-05,10.37697]
[1778496784221,35.35,81044.22,0.0,0.89798,9e-05,10.35757]
[1778496789256,35.35,81044.84,0.0,0.89802,9e-05,10.35421]
[1778496794291,35.35,81043.83,0.0,0.89795,9e-05,10.3597]
[1778496799326,35.34,81043.9,0.0,0.89797,9e-05,10.35804]
[1778496804361,35.34,81039.66,0.0,0.89762,9e-05,10.38352]
[1778496808389,35.34,81037.18,0.0,0.89741,9e-05,10.39841]
[1778496813424,35.34,81035.61,0.0,0.89731,9e-05,10.40356]
[1778496818460,35.34,81034.7,0.0,0.89723,9e-05,10.40948]
[1778496823496,35.34,81030.74,0.0,0.89688,9e-05,10.43449]
[1778496825510,35.34,81033.15,0.0,0.89709,9e-05,10.41931]
[1778496830545,35.34,81033.29,0.0,0.8971,9e-05,10.41842]
[1778496832559,35.34,81035.8,0.0,0.89732,9e-05,10.40263]
[1778496837594,35.34,81037.81,0.0,0.8975,9e-05,10.39006]
[1778496840615,35.34,81034.28,0.0,0.89719,9e-05,10.41227]
[1778496845650,35.34,81033.81,0.0,0.89715,9e-05,10.4151]
[1778496852700,35.34,81035.74,0.0,0.89732,9e-05,10.40274]
[1778496857734,35.34,81036.15,0.0,0.89736,9e-05,10.40005]
[1778496862769,35.34,81036.15,0.0,0.89738,9e-05,10.39824]
[1778496868811,35.33,81035.34,0.0,0.89734,9e-05,10.40114]
[1778496873846,35.33,81036.05,0.0,0.89747,9e-05,10.38993]
[1778496880895,35.32,81037.99,0.0,0.89767,9e-05,10.37527]
[1778496883916,35.32,81043.21,0.0,0.89814,9e-05,10.34148]
[1778496886937,35.32,81039.24,0.0,0.89781,9e-05,10.36552]
[1778496887944,35.32,81034.3,0.0,0.89738,9e-05,10.39623]
[1778496892979,35.31,81034.47,0.0,0.89742,9e-05,10.3933]
[1778496898016,35.31,81033.47,0.0,0.89736,9e-05,10.39769]
[1778496900030,35.31,81031.14,0.0,0.89717,9e-05,10.41157]
[1778496902044,35.31,81027.57,0.0,0.89687,9e-05,10.43323]
[1778496903051,35.31,81019.86,0.0,0.89619,9e-05,10.48174]
[1778496904058,35.3,81017.06,0.0,0.89595,9e-05,10.49925]
[1778496905065,35.3,81021.0,0.0,0.8963,9e-05,10.4742]
[1778496910123,35.3,81022.81,0.0,0.89646,9e-05,10.46219]
[1778496915016,35.3,81021.83,0.0,0.89639,9e-05,10.46771]
[1778496921177,35.3,81019.15,0.0,0.89617,9e-05,10.4836]
[1778496924198,35.3,81014.72,0.0,0.89578,9e-05,10.51111]
[1778496925205,35.3,81012.14,0.0,0.89556,9e-05,10.52721]
[1778496929233,35.3,81000.58,0.0,0.89454,9e-05,10.59944]
[1778496930240,35.3,81000.2,0.0,0.89452,9e-05,10.60151]
[1778496931247,35.29,81005.33,0.0,0.89502,9e-05,10.56374]
[1778496936282,35.29,81006.31,0.0,0.89512,9e-05,10.55615]
[1778496941317,35.29,81006.2,0.0,0.89513,9e-05,10.55549]
[1778496946352,35.29,81008.47,0.0,0.89535,9e-05,10.53976]
[1778496950380,35.28,81012.13,0.0,0.89569,9e-05,10.51567]
[1778496955415,35.28,81014.48,0.0,0.89591,9e-05,10.49979]
[1778496962464,35.28,81014.53,0.0,0.89593,9e-05,10.49817]
[1778496970520,35.28,81014.71,0.0,0.89597,9e-05,10.49556]
[1778496975555,35.27,81014.53,0.0,0.89596,9e-05,10.4958]
[1778496976562,35.27,81022.37,0.0,0.89666,9e-05,10.44614]
[1778496981597,35.27,81023.03,0.0,0.89672,9e-05,10.44146]
[1778496983611,35.27,81017.44,0.0,0.89623,9e-05,10.47654]
[1778496984618,35.27,81012.94,0.0,0.89584,9e-05,10.50482]
[1778496988646,35.27,81009.06,0.0,0.8955,9e-05,10.52865]
[1778496993681,35.27,81009.06,0.0,0.89556,9e-05,10.52267]
[1778496998716,35.27,81008.24,0.0,0.8955,9e-05,10.52687]
[1778497001737,35.26,81011.52,0.0,0.8958,9e-05,10.50553]
[1778497006773,35.26,81012.6,0.0,0.89591,9e-05,10.49786]
[1778497011807,35.26,81011.81,0.0,0.89585,9e-05,10.502]
[1778497016842,35.26,81012.67,0.0,0.89594,9e-05,10.49568]
[1778497021877,35.26,81011.33,0.0,0.89583,9e-05,10.50325]
[1778497027919,35.25,81010.26,0.0,0.89575,9e-05,10.50868]
[1778497031947,35.25,81000.57,0.0,0.89491,9e-05,10.56931]
[1778497032954,35.25,80998.48,0.0,0.89472,9e-05,10.58228]
[1778497037989,35.25,80993.68,0.0,0.89432,9e-05,10.61126]
[1778497043027,35.24,80990.29,0.0,0.89404,9e-05,10.6311]
[1778497048062,35.24,80986.91,0.0,0.89376,9e-05,10.65079]
[1778497053097,35.24,80988.2,0.0,0.89394,9e-05,10.63574]
[1778497060146,35.23,80988.23,0.0,0.89398,9e-05,10.63298]
[1778497065183,35.23,80991.22,0.0,0.89427,9e-05,10.61216]
[1778497070216,35.22,80989.43,0.0,0.89414,9e-05,10.62182]
[1778497074244,35.22,80985.85,0.0,0.89384,9e-05,10.64311]
[1778497076258,35.22,80975.38,0.0,0.8929,9e-05,10.70898]
[1778497077530,35.22,80975.38,0.0,0.8929,9e-05,10.70898]
[1778497077558,35.22,80975.38,0.0,0.8929,9e-05,10.70898]
[1778497077686,35.22,80971.88,0.0,0.8926,9e-05,10.73081]
[1778497079401,35.22,80971.4,0.0,0.89256,9e-05,10.73335]
[1778497080287,35.21,80968.82,0.0,0.89234,9e-05,10.74878]
[1778497082301,35.21,80966.23,0.0,0.89212,9e-05,10.76423]
[1778497085322,35.21,80970.82,0.0,0.89256,9e-05,10.73327]
[1778497090357,35.2,80971.13,0.0,0.89262,9e-05,10.72888]
[1778497095396,35.2,80969.71,0.0,0.89253,9e-05,10.73554]
[1778497100431,35.19,80961.99,0.0,0.89186,9e-05,10.7824]
[1778497102445,35.19,80957.47,0.0,0.89146,9e-05,10.81023]
[1778497107480,35.18,80954.21,0.0,0.89121,9e-05,10.82812]
[1778497111708,35.18,80952.29,0.0,0.89106,9e-05,10.83854]
[1778497112810,35.18,80950.85,0.0,0.89098,9e-05,10.84215]
[1778497112826,35.18,80947.4,0.0,0.89067,9e-05,10.86363]
[1778497116543,35.17,80944.77,0.0,0.89045,9e-05,10.87857]
[1778497118557,35.17,80952.74,0.0,0.89119,9e-05,10.82686]
[1778497119669,35.17,80952.74,0.0,0.89119,9e-05,10.82686]
[1778497119721,35.17,80952.74,0.0,0.89119,9e-05,10.82686]
[1778497119810,35.17,80952.74,0.0,0.89119,9e-05,10.82686]
[1778497121578,35.17,80946.74,0.0,0.89067,9e-05,10.86348]
[1778497126925,35.16,80945.1,0.0,0.89056,9e-05,10.87136]
[1778497126977,35.16,80946.87,0.0,0.89073,9e-05,10.85933]
[1778497127062,35.16,80946.87,0.0,0.89073,9e-05,10.85933]
[1778497131648,35.15,80949.26,0.0,0.89099,9e-05,10.84075]
[1778497132220,35.15,80949.26,0.0,0.89099,9e-05,10.84075]
[1778497132274,35.15,80949.26,0.0,0.89099,9e-05,10.84075]
[1778497132315,35.15,80949.26,0.0,0.89099,9e-05,10.84075]
[1778497138697,35.14,80949.61,0.0,0.89108,9e-05,10.83422]
[1778497141543,35.14,80947.89,0.0,0.89094,9e-05,10.84404]
[1778497141563,35.14,80947.89,0.0,0.89094,9e-05,10.84404]
[1778497141590,35.14,80947.89,0.0,0.89094,9e-05,10.84404]
[1778497146758,35.13,80948.87,0.0,0.89109,9e-05,10.83409]
[1778497148046,35.13,80947.98,0.0,0.89101,9e-05,10.8392]
[1778497148065,35.13,80947.98,0.0,0.89101,9e-05,10.8392]
[1778497148094,35.13,80947.98,0.0,0.89101,9e-05,10.8392]
[1778497152544,35.13,80946.88,0.0,0.89095,9e-05,10.84382]
[1778497152559,35.13,80946.88,0.0,0.89095,9e-05,10.84382]
[1778497152594,35.13,80946.88,0.0,0.89095,9e-05,10.84382]
[1778497156435,35.12,80947.12,0.0,0.891,9e-05,10.83984]
[1778497156487,35.12,80947.12,0.0,0.891,9e-05,10.83984]
[1778497156561,35.12,80947.12,0.0,0.891,9e-05,10.83984]
[1778497156829,35.12,80944.75,0.0,0.89079,9e-05,10.85445]
[1778497161864,35.11,80944.01,0.0,0.89077,9e-05,10.85607]
[1778497162599,35.11,80944.01,0.0,0.89077,9e-05,10.85607]
[1778497162607,35.11,80944.01,0.0,0.89077,9e-05,10.85607]
[1778497162813,35.11,80944.01,0.0,0.89077,9e-05,10.85607]
[1778497167907,35.1,80943.66,0.0,0.89079,9e-05,10.85467]
[1778497167988,35.1,80943.66,0.0,0.89079,9e-05,10.85467]
[1778497167997,35.1,80943.66,0.0,0.89079,9e-05,10.85467]
[1778497168060,35.1,80943.66,0.0,0.89079,9e-05,10.85467]
[1778497168914,35.1,80941.12,0.0,0.89056,9e-05,10.87039]
[1778497173949,35.1,80939.6,0.0,0.89051,9e-05,10.87202]
[1778497175858,35.1,80938.76,0.0,0.89044,9e-05,10.87679]
[1778497175910,35.1,80938.76,0.0,0.89044,9e-05,10.87679]
[1778497176061,35.09,80939.56,0.0,0.89052,9e-05,10.87102]
[1778497178031,35.09,80940.05,0.0,0.89059,9e-05,10.8666]
[1778497178813,35.09,80940.05,0.0,0.89059,9e-05,10.8666]
[1778497178984,35.09,80944.77,0.0,0.89103,9e-05,10.83564]
[1778497179676,35.09,80944.77,0.0,0.89103,9e-05,10.83564]
[1778497179729,35.09,80944.77,0.0,0.89103,9e-05,10.83564]
[1778497179809,35.09,80944.77,0.0,0.89103,9e-05,10.83564]
[1778497185026,35.08,80944.82,0.0,0.89108,9e-05,10.83182]
[1778497188505,35.08,80946.16,0.0,0.89123,9e-05,10.82148]
[1778497188556,35.08,80946.16,0.0,0.89123,9e-05,10.82148]
[1778497188563,35.08,80946.16,0.0,0.89123,9e-05,10.82148]
[1778497188811,35.08,80946.16,0.0,0.89123,9e-05,10.82148]
[1778497188862,35.08,80949.62,0.0,0.89155,9e-05,10.79869]
[1778497189463,35.08,80949.62,0.0,0.89155,9e-05,10.79869]
[1778497189577,35.08,80949.62,0.0,0.89155,9e-05,10.79869]
[1778497189791,35.08,80948.83,0.0,0.89149,9e-05,10.80322]
[1778497190783,35.08,80948.83,0.0,0.89149,9e-05,10.80322]
[1778497190827,35.08,80948.83,0.0,0.89149,9e-05,10.80322]
[1778497190876,35.07,80935.71,0.0,0.89029,9e-05,10.88702]
[1778497192077,35.07,80934.24,0.0,0.89016,9e-05,10.89582]
[1778497193290,35.07,80934.24,0.0,0.89016,9e-05,10.89582]
[1778497199022,35.07,80930.05,0.0,0.8898,9e-05,10.92142]
[1778497199059,35.07,80930.05,0.0,0.8898,9e-05,10.92142]
[1778497199072,35.07,80930.05,0.0,0.8898,9e-05,10.92142]
[1778497200431,35.07,80929.53,0.0,0.88975,9e-05,10.92475]
[1778497200558,35.07,80929.53,0.0,0.88975,9e-05,10.92475]
[1778497205466,35.07,80930.06,0.0,0.88982,9e-05,10.92011]
[1778497205502,35.07,80930.06,0.0,0.88982,9e-05,10.92011]
[1778497205560,35.07,80930.06,0.0,0.88982,9e-05,10.92011]
[1778497206454,35.07,80930.36,0.0,0.88985,9e-05,10.91778]
[1778497206506,35.07,80930.36,0.0,0.88985,9e-05,10.91778]
[1778497206560,35.07,80930.36,0.0,0.88985,9e-05,10.91778]
[1778497206657,35.07,80930.62,0.0,0.88988,9e-05,10.91571]
[1778497210933,35.06,80930.98,0.0,0.88993,9e-05,10.91222]
[1778497211512,35.06,80930.96,0.0,0.88993,9e-05,10.91196]
[1778497213224,35.06,80935.96,0.0,0.8904,9e-05,10.87899]
[1778497215166,35.06,80938.72,0.0,0.89067,9e-05,10.86056]
[1778497215168,35.06,80938.72,0.0,0.89067,9e-05,10.86056]
[1778497215312,35.06,80938.72,0.0,0.89067,9e-05,10.86056]
[1778497215381,35.06,80939.24,0.0,0.89072,9e-05,10.85657]
[1778497217252,35.06,80945.47,0.0,0.89131,9e-05,10.81564]
[1778497219267,35.05,80951.47,0.0,0.89186,9e-05,10.77672]
[1778497220273,35.05,80958.46,0.0,0.89251,9e-05,10.73136]
[1778497221843,35.05,80958.46,0.0,0.89251,9e-05,10.73136]
[1778497222060,35.05,80958.31,0.0,0.8925,9e-05,10.73188]
[1778497226315,35.05,80948.26,0.0,0.89162,9e-05,10.79396]
[1778497228560,35.05,80946.88,0.0,0.8915,9e-05,10.80228]
[1778497228603,35.05,80946.88,0.0,0.8915,9e-05,10.80228]
[1778497228811,35.05,80946.88,0.0,0.8915,9e-05,10.80228]
[1778497228892,35.05,80946.6,0.0,0.89148,9e-05,10.80353]
[1778497235378,35.04,80954.27,0.0,0.89227,9e-05,10.74564]
[1778497236385,35.04,80960.14,0.0,0.89281,9e-05,10.70753]
[1778497239069,35.03,80959.4,0.0,0.89276,9e-05,10.71143]
[1778497239116,35.03,80959.4,0.0,0.89276,9e-05,10.71143]
[1778497239309,35.03,80959.4,0.0,0.89276,9e-05,10.71143]
[1778497239406,35.03,80959.18,0.0,0.89274,9e-05,10.71242]
[1778497240413,35.03,80953.07,0.0,0.89219,9e-05,10.7512]
[1778497245448,35.03,80959.4,0.0,0.8928,9e-05,10.70834]
[1778497247462,35.03,80963.79,0.0,0.89321,9e-05,10.67943]
[1778497250279,35.02,80966.8,0.0,0.89349,9e-05,10.65946]
[1778497250311,35.02,80966.8,0.0,0.89349,9e-05,10.65946]
[1778497250401,35.02,80966.8,0.0,0.89349,9e-05,10.65946]
[1778497250559,35.02,80966.8,0.0,0.89349,9e-05,10.65946]
[1778497250651,35.02,80965.87,0.0,0.89341,9e-05,10.66509]
[1778497256525,35.02,80965.03,0.0,0.89336,9e-05,10.66851]
[1778497259987,35.02,80965.03,0.0,0.89337,9e-05,10.66788]
[1778497260039,35.02,80965.03,0.0,0.89337,9e-05,10.66788]
[1778497260061,35.02,80965.03,0.0,0.89337,9e-05,10.66788]
[1778497260553,35.02,80966.89,0.0,0.89355,9e-05,10.65535]
[1778497266598,35.01,80966.98,0.0,0.89358,9e-05,10.65306]
[1778497271633,35.01,80965.72,0.0,0.89349,9e-05,10.65972]
[1778497273647,35.01,80958.17,0.0,0.89281,9e-05,10.70752]
[1778497274345,35.01,80958.17,0.0,0.89281,9e-05,10.70752]
[1778497274361,35.01,80958.17,0.0,0.89281,9e-05,10.70752]
[1778497274560,35.01,80958.17,0.0,0.89281,9e-05,10.70752]
[1778497274654,35.01,80958.17,0.0,0.89282,9e-05,10.70717]
[1778497279689,35.0,80957.58,0.0,0.89279,9e-05,10.70915]
[1778497283488,35.0,80958.36,0.0,0.89287,9e-05,10.70301]
[1778497283536,35.0,80958.36,0.0,0.89287,9e-05,10.70301]
[1778497283562,35.0,80958.36,0.0,0.89287,9e-05,10.70301]
[1778497283637,35.0,80958.36,0.0,0.89288,9e-05,10.70263]
[1778497284724,35.0,80962.53,0.0,0.89326,9e-05,10.67551]
[1778497288045,35.0,80965.95,0.0,0.89358,9e-05,10.65294]
[1778497288061,35.0,80965.95,0.0,0.89358,9e-05,10.65294]
[1778497288094,35.0,80965.95,0.0,0.89358,9e-05,10.65294]
[1778497288146,35.0,80965.5,0.0,0.89354,9e-05,10.65552]
[1778497290488,35.0,80965.6,0.0,0.89356,9e-05,10.65426]
[1778497290558,35.0,80965.6,0.0,0.89356,9e-05,10.65426]
[1778497290766,35.0,80965.3,0.0,0.89354,9e-05,10.65588]
[1778497295801,34.99,80965.62,0.0,0.89363,9e-05,10.64741]
[1778497296840,34.99,80965.62,0.0,0.89363,9e-05,10.64741]
[1778497296883,34.99,80965.62,0.0,0.89363,9e-05,10.64741]
[1778497297060,34.99,80965.62,0.0,0.89363,9e-05,10.64741]
[1778497296985,34.99,80965.64,0.0,0.89364,9e-05,10.647]
[1778497300594,34.99,80966.99,0.0,0.89377,9e-05,10.63756]
[1778497300814,34.99,80966.99,0.0,0.89377,9e-05,10.63756]
[1778497300836,34.99,80969.14,0.0,0.89397,9e-05,10.62354]
[1778497302850,34.99,80973.92,0.0,0.8944,9e-05,10.59253]
[1778497305089,34.99,80976.93,0.0,0.89468,9e-05,10.5731]
[1778497305097,34.99,80976.93,0.0,0.89468,9e-05,10.5731]
[1778497305100,34.99,80976.19,0.0,0.89461,9e-05,10.57766]
[1778497305311,34.99,80976.19,0.0,0.89461,9e-05,10.57766]
[1778497306882,34.99,80972.32,0.0,0.89427,9e-05,10.60205]
[1778497309903,34.99,80962.68,0.0,0.89341,9e-05,10.66308]
[1778497311081,34.99,80962.68,0.0,0.89341,9e-05,10.66308]
[1778497311085,34.99,80962.68,0.0,0.89341,9e-05,10.66308]
[1778497311310,34.99,80961.43,0.0,0.8933,9e-05,10.67079]
[1778497311917,34.98,80961.46,0.0,0.89331,9e-05,10.67029]
[1778497315945,34.98,80957.01,0.0,0.89292,9e-05,10.69761]
[1778497316995,34.98,80957.01,0.0,0.89292,9e-05,10.69761]
[1778497317065,34.98,80957.01,0.0,0.89292,9e-05,10.69761]
[1778497317085,34.98,80957.01,0.0,0.89292,9e-05,10.69761]
[1778497317096,34.98,80957.87,0.0,0.893,9e-05,10.69175]
[1778497321870,34.98,80958.03,0.0,0.89303,9e-05,10.68937]
[1778497322059,34.98,80958.03,0.0,0.89303,9e-05,10.68937]
[1778497321987,34.98,80958.27,0.0,0.89306,9e-05,10.68748]
[1778497327022,34.97,80958.46,0.0,0.8931,9e-05,10.68446]
[1778497333064,34.97,80957.73,0.0,0.89307,9e-05,10.68688]
[1778497336085,34.97,80963.43,0.0,0.8936,9e-05,10.64916]
[1778497336463,34.97,80963.43,0.0,0.8936,9e-05,10.64916]
[1778497336515,34.97,80963.43,0.0,0.8936,9e-05,10.64916]
[1778497336561,34.97,80963.43,0.0,0.8936,9e-05,10.64916]
[1778497337092,34.97,80963.86,0.0,0.89365,9e-05,10.64607]
[1778497342127,34.96,80964.39,0.0,0.89372,9e-05,10.64105]
[1778497345148,34.96,80968.25,0.0,0.89408,9e-05,10.61542]
[1778497347982,34.96,80967.22,0.0,0.89399,9e-05,10.62174]
[1778497348046,34.96,80967.22,0.0,0.89399,9e-05,10.62174]
[1778497348066,34.96,80967.22,0.0,0.89399,9e-05,10.62174]
[1778497348147,34.96,80967.31,0.0,0.894,9e-05,10.62066]
[1778497353227,34.96,80968.93,0.0,0.8942,9e-05,10.60435]
[1778497353278,34.96,80968.93,0.0,0.8942,9e-05,10.60435]
[1778497353312,34.96,80968.93,0.0,0.8942,9e-05,10.60435]
[1778497353328,34.96,80968.89,0.0,0.89421,9e-05,10.60417]
[1778497360253,34.95,80966.36,0.0,0.894,9e-05,10.61909]
[1778497361260,34.95,80960.82,0.0,0.8935,9e-05,10.65415]
[1778497362716,34.95,80960.82,0.0,0.8935,9e-05,10.65415]
[1778497362722,34.95,80960.82,0.0,0.8935,9e-05,10.65415]
[1778497362813,34.95,80960.82,0.0,0.8935,9e-05,10.65415]
[1778497362817,34.95,80960.3,0.0,0.89346,9e-05,10.6572]
[1778497369316,34.95,80961.85,0.0,0.89363,9e-05,10.64527]
[1778497371382,34.95,80961.78,0.0,0.89362,9e-05,10.64545]
[1778497371422,34.95,80961.78,0.0,0.89362,9e-05,10.64545]
[1778497371569,34.95,80961.78,0.0,0.89362,9e-05,10.64545]
[1778497371584,34.95,80961.74,0.0,0.89362,9e-05,10.64544]
[1778497377847,34.94,80958.92,0.0,0.89339,9e-05,10.66221]
[1778497377895,34.94,80958.92,0.0,0.89339,9e-05,10.66221]
[1778497378069,34.94,80958.92,0.0,0.89339,9e-05,10.66221]
[1778497378167,34.94,80957.57,0.0,0.89327,9e-05,10.67059]
[1778497383414,34.94,80963.66,0.0,0.89384,9e-05,10.62965]
[1778497384542,34.94,80963.66,0.0,0.89384,9e-05,10.62965]
[1778497384549,34.94,80963.66,0.0,0.89384,9e-05,10.62965]
[1778497384561,34.94,80963.66,0.0,0.89384,9e-05,10.62965]
[1778497384661,34.94,80963.72,0.0,0.89385,9e-05,10.62901]
[1778497386435,34.94,80971.05,0.0,0.89452,9e-05,10.58157]
[1778497391470,34.93,80973.55,0.0,0.89476,9e-05,10.56466]
[1778497392727,34.93,80973.55,0.0,0.89476,9e-05,10.56466]
[1778497392779,34.93,80973.55,0.0,0.89476,9e-05,10.56466]
[1778497392813,34.93,80973.55,0.0,0.89476,9e-05,10.56466]
[1778497392828,34.93,80973.52,0.0,0.89476,9e-05,10.5647]
[1778497398519,34.93,80973.94,0.0,0.89481,9e-05,10.56113]
[1778497400995,34.93,80973.05,0.0,0.89473,9e-05,10.56668]
[1778497401057,34.93,80973.05,0.0,0.89473,9e-05,10.56668]
[1778497401158,34.93,80972.75,0.0,0.89471,9e-05,10.56845]
[1778497401312,34.93,80972.75,0.0,0.89471,9e-05,10.56845]
[1778497404561,34.93,80977.17,0.0,0.89511,9e-05,10.53954]
[1778497406037,34.93,80977.17,0.0,0.89511,9e-05,10.53954]
[1778497406062,34.93,80977.17,0.0,0.89511,9e-05,10.53954]
[1778497406130,34.93,80977.17,0.0,0.89511,9e-05,10.53954]
[1778497406209,34.93,80976.54,0.0,0.89506,9e-05,10.54345]
[1778497411193,34.93,80978.65,0.0,0.89525,9e-05,10.52948]
[1778497411240,34.93,80977.85,0.0,0.89518,9e-05,10.53449]
[1778497411311,34.93,80977.85,0.0,0.89518,9e-05,10.53449]
[1778497411610,34.93,80978.25,0.0,0.89526,9e-05,10.52686]
[1778497412925,34.93,80978.25,0.0,0.89526,9e-05,10.52686]
[1778497413062,34.93,80978.25,0.0,0.89526,9e-05,10.52686]
[1778497413083,34.93,80978.3,0.0,0.89527,9e-05,10.52644]
[1778497417652,34.93,80982.54,0.0,0.89565,9e-05,10.49892]
[1778497418311,34.93,80982.54,0.0,0.89565,9e-05,10.49892]
[1778497418363,34.93,80982.54,0.0,0.89565,9e-05,10.49892]
[1778497418562,34.93,80982.54,0.0,0.89565,9e-05,10.49892]
[1778497418659,34.93,80982.47,0.0,0.89565,9e-05,10.49932]
[1778497423694,34.93,80981.85,0.0,0.89559,9e-05,10.50302]
[1778497426715,34.93,80996.69,0.0,0.89692,9e-05,10.40826]
[1778497427722,34.93,81002.5,0.0,0.89743,9e-05,10.37139]
[1778497428707,34.93,81002.5,0.0,0.89743,9e-05,10.37139]
[1778497428776,34.93,81002.5,0.0,0.89743,9e-05,10.37139]
[1778497428811,34.93,81002.5,0.0,0.89743,9e-05,10.37139]
[1778497428876,34.93,81002.5,0.0,0.89743,9e-05,10.37153]
[1778497431750,34.93,80997.66,0.0,0.89699,9e-05,10.40276]
[1778497433885,34.93,80995.88,0.0,0.89683,9e-05,10.41419]
[1778497433936,34.93,80995.88,0.0,0.89683,9e-05,10.41419]
[1778497434062,34.93,80995.88,0.0,0.89683,9e-05,10.41419]
[1778497434132,34.93,80996.25,0.0,0.89687,9e-05,10.41192]
[1778497441820,34.93,80997.32,0.0,0.89695,9e-05,10.40591]
[1778497443437,34.93,80996.8,0.0,0.8969,9e-05,10.40932]
[1778497444344,34.93,80997.48,0.0,0.89696,9e-05,10.40509]
[1778497444396,34.93,80997.48,0.0,0.89696,9e-05,10.40509]
[1778497444560,34.93,80997.48,0.0,0.89696,9e-05,10.40509]
[1778497444841,34.93,80997.5,0.0,0.89696,9e-05,10.40506]
[1778497449876,34.93,80998.42,0.0,0.89704,9e-05,10.39971]
[1778497451334,34.93,80999.06,0.0,0.89709,9e-05,10.39575]
[1778497451386,34.93,80999.06,0.0,0.89709,9e-05,10.39575]
[1778497451565,34.93,80999.06,0.0,0.89709,9e-05,10.39575]
[1778497451890,34.93,81000.96,0.0,0.89726,9e-05,10.38379]
[1778497456925,34.93,81001.55,0.0,0.8973,9e-05,10.38072]
[1778497458232,34.93,81001.55,0.0,0.8973,9e-05,10.38072]
[1778497458265,34.93,81001.55,0.0,0.8973,9e-05,10.38072]
[1778497458623,34.93,81001.27,0.0,0.89727,9e-05,10.38277]
[1778497459312,34.93,81001.27,0.0,0.89727,9e-05,10.38277]
[1778497464982,34.94,80998.08,0.0,0.89698,9e-05,10.40382]
[1778497470020,34.94,80998.36,0.0,0.897,9e-05,10.40253]
[1778497475055,34.94,80998.88,0.0,0.89708,9e-05,10.39487]
[1778497481097,34.94,80998.62,0.0,0.89704,9e-05,10.39722]
[1778497486132,34.94,80981.73,0.0,0.89553,9e-05,10.50542]
[1778497487139,34.94,80977.73,0.0,0.89518,9e-05,10.53093]
[1778497492174,34.94,80978.71,0.0,0.89527,9e-05,10.52429]
[1778497497571,34.94,80978.5,0.0,0.89525,9e-05,10.52535]
[1778497501237,34.94,80984.45,0.0,0.89579,9e-05,10.48698]
[1778497501415,34.94,80984.45,0.0,0.89579,9e-05,10.48698]
[1778497503566,34.94,80986.3,0.0,0.89596,9e-05,10.47514]
[1778497504258,34.94,80987.02,0.0,0.89602,9e-05,10.47055]
[1778497508286,34.94,80983.67,0.0,0.89572,9e-05,10.49194]
[1778497511307,34.94,80980.63,0.0,0.89545,9e-05,10.5113]
[1778497516343,34.94,80980.83,0.0,0.89547,9e-05,10.50972]
[1778497521378,34.94,80983.55,0.0,0.89572,9e-05,10.492]
[1778497523393,34.94,80986.6,0.0,0.89599,9e-05,10.47245]
[1778497526413,34.94,80989.37,0.0,0.89624,9e-05,10.45473]
[1778497531448,34.94,80993.84,0.0,0.89668,9e-05,10.42135]
[1778497538497,34.94,80994.72,0.0,0.89675,9e-05,10.41628]
[1778497541560,34.94,80994.72,0.0,0.89675,9e-05,10.41636]
[1778497541642,34.94,80994.59,0.0,0.89674,9e-05,10.41733]
[1778497549574,34.94,80994.13,0.0,0.89669,9e-05,10.42086]
[1778497551588,34.94,80986.33,0.0,0.89599,9e-05,10.47071]
[1778497556623,34.94,80988.87,0.0,0.89622,9e-05,10.4545]
[1778497557630,34.94,80991.77,0.0,0.89648,9e-05,10.43604]
[1778497562667,34.94,80992.39,0.0,0.89653,9e-05,10.4324]
[1778497567700,34.94,80991.16,0.0,0.89641,9e-05,10.44056]
[1778497572735,34.94,80991.55,0.0,0.89644,9e-05,10.43838]
[1778497577770,34.94,80991.93,0.0,0.89647,9e-05,10.43631]
[1778497582808,34.94,80991.87,0.0,0.89646,9e-05,10.43704]
[1778497587843,34.94,80991.95,0.0,0.89646,9e-05,10.43689]
[1778497596906,34.95,80991.49,0.0,0.89646,9e-05,10.43554]
[1778497601941,34.95,80991.91,0.0,0.89649,9e-05,10.43327]
[1778497602948,34.95,80986.73,0.0,0.89603,9e-05,10.46637]
[1778497603955,34.95,80982.03,0.0,0.89561,9e-05,10.49639]
[1778497609997,34.95,80982.45,0.0,0.89564,9e-05,10.49368]
[1778497615035,34.95,80981.87,0.0,0.89559,9e-05,10.49735]
[1778497616122,34.95,80981.87,0.0,0.89559,9e-05,10.49735]
[1778497616220,34.95,80978.71,0.0,0.89531,9e-05,10.51752]
[1778497617561,34.95,80977.31,0.0,0.89518,9e-05,10.52643]
[1778497618056,34.95,80978.32,0.0,0.89528,9e-05,10.51992]
[1778497619063,34.95,80969.95,0.0,0.89452,9e-05,10.57339]
[1778497621077,34.95,80967.5,0.0,0.89431,9e-05,10.58881]
[1778497626112,34.94,80967.02,0.0,0.89427,9e-05,10.59112]
[1778497628126,34.94,80964.51,0.0,0.89405,9e-05,10.60689]
[1778497631151,34.94,80961.47,0.0,0.89378,9e-05,10.62587]
[1778497636214,34.94,80960.07,0.0,0.89367,9e-05,10.63378]
[1778497637221,34.94,80964.81,0.0,0.8941,9e-05,10.60316]
[1778497638228,34.94,80968.91,0.0,0.89448,9e-05,10.57672]
[1778497640242,34.94,80975.98,0.0,0.89512,9e-05,10.53119]
[1778497642256,34.94,80979.72,0.0,0.89545,9e-05,10.50715]
[1778497647291,34.94,80980.33,0.0,0.89551,9e-05,10.50296]
[1778497650312,34.94,80988.01,0.0,0.8962,9e-05,10.45382]
[1778497655347,34.94,80987.17,0.0,0.89616,9e-05,10.45429]
[1778497658369,34.94,80989.45,0.0,0.89637,9e-05,10.4398]
[1778497667435,34.94,80989.26,0.0,0.89635,9e-05,10.44126]
[1778497670457,34.94,80981.47,0.0,0.89565,9e-05,10.49105]
[1778497671561,34.94,80981.02,0.0,0.89561,9e-05,10.49395]
[1778497672471,34.94,80980.48,0.0,0.89556,9e-05,10.49738]
[1778497674485,34.94,80975.21,0.0,0.89509,9e-05,10.53098]
[1778497676500,34.94,80977.62,0.0,0.89531,9e-05,10.51546]
[1778497682542,34.94,80979.18,0.0,0.89545,9e-05,10.50517]
[1778497689170,34.94,80979.06,0.0,0.89544,9e-05,10.5058]
[1778497689560,34.94,80977.0,0.0,0.89526,9e-05,10.51877]
[1778497689758,34.94,80976.85,0.0,0.89525,9e-05,10.51966]
[1778497694626,34.94,80973.9,0.0,0.89499,9e-05,10.53815]
[1778497700668,34.93,80974.08,0.0,0.89501,9e-05,10.53642]
[1778497705703,34.93,80974.03,0.0,0.89502,9e-05,10.53623]
[1778497710739,34.93,80975.28,0.0,0.89514,9e-05,10.52776]
[1778497715774,34.93,80977.35,0.0,0.89537,9e-05,10.50914]
[1778497720809,34.93,80977.57,0.0,0.89539,9e-05,10.50745]
[1778497722823,34.93,80973.47,0.0,0.89503,9e-05,10.53352]
[1778497728866,34.93,80973.15,0.0,0.89501,9e-05,10.53496]
[1778497733903,34.93,80973.14,0.0,0.89501,9e-05,10.53453]
[1778497737931,34.93,80977.47,0.0,0.89541,9e-05,10.50648]
[1778497741959,34.93,80982.24,0.0,0.89583,9e-05,10.47581]
[1778497746994,34.93,80983.16,0.0,0.89592,9e-05,10.4699]
[1778497752029,34.93,80984.46,0.0,0.89603,9e-05,10.4616]
[1778497757064,34.93,80984.39,0.0,0.89603,9e-05,10.46208]
[1778497762100,34.93,80985.93,0.0,0.89616,9e-05,10.4523]
[1778497765121,34.93,80991.19,0.0,0.89663,9e-05,10.41883]
[1778497766128,34.93,80993.6,0.0,0.89684,9e-05,10.40355]
[1778497768148,34.93,80987.52,0.0,0.8963,9e-05,10.44245]
[1778497773183,34.93,80988.18,0.0,0.8964,9e-05,10.43349]
[1778497778218,34.93,80988.98,0.0,0.89647,9e-05,10.42871]
[1778497779558,34.93,80988.98,0.0,0.89647,9e-05,10.42871]
[1778497780232,34.93,80990.77,0.0,0.89662,9e-05,10.41745]
[1778497788288,34.93,80990.83,0.0,0.89662,9e-05,10.41792]
[1778497793324,34.93,80992.01,0.0,0.89671,9e-05,10.41094]
[1778497795338,34.93,80988.72,0.0,0.89642,9e-05,10.43211]
[1778497801380,34.93,80989.51,0.0,0.89648,9e-05,10.42758]
[1778497806415,34.93,80990.39,0.0,0.89658,9e-05,10.42068]
[1778497811450,34.93,80989.65,0.0,0.89653,9e-05,10.42418]
[1778497812672,34.93,80989.58,0.0,0.89653,9e-05,10.42439]
[1778497813563,34.93,80989.58,0.0,0.89653,9e-05,10.42439]
[1778497814472,34.93,80988.92,0.0,0.89647,9e-05,10.42811]
[1778497819507,34.92,80989.97,0.0,0.89658,9e-05,10.4202]
[1778497824542,34.92,80985.68,0.0,0.89622,9e-05,10.44638]
[1778497826556,34.92,80979.31,0.0,0.89566,9e-05,10.48647]
[1778497832599,34.92,80976.83,0.0,0.8955,9e-05,10.49534]
[1778497835621,34.92,80973.45,0.0,0.8952,9e-05,10.51694]
[1778497841662,34.92,80973.41,0.0,0.8952,9e-05,10.51698]
[1778497852739,34.91,80972.92,0.0,0.89516,9e-05,10.51974]
[1778497857774,34.91,80972.72,0.0,0.89515,9e-05,10.52083]
[1778497863816,34.91,80972.83,0.0,0.89516,9e-05,10.51994]
[1778497869858,34.91,80972.83,0.0,0.89516,9e-05,10.51976]
[1778497872879,34.91,80966.76,0.0,0.89462,9e-05,10.55853]
[1778497873887,34.91,80959.86,0.0,0.89399,9e-05,10.60267]
[1778497878922,34.91,80959.03,0.0,0.89393,9e-05,10.6072]
[1778497883956,34.91,80959.77,0.0,0.89401,9e-05,10.60164]
[1778497889998,34.91,80959.11,0.0,0.89396,9e-05,10.6049]
[1778497897047,34.91,80958.9,0.0,0.894,9e-05,10.60008]
[1778497900068,34.9,80954.59,0.0,0.89362,9e-05,10.62718]
[1778497906110,34.9,80953.26,0.0,0.89352,9e-05,10.6342]
[1778497911145,34.9,80947.08,0.0,0.89297,9e-05,10.67257]
[1778497917187,34.89,80944.73,0.0,0.89279,9e-05,10.68561]
[1778497923229,34.89,80944.48,0.0,0.89279,9e-05,10.68504]
[1778497924236,34.89,80939.68,0.0,0.89236,9e-05,10.71558]
[1778497927257,34.89,80929.91,0.0,0.89148,9e-05,10.77739]
[1778497928658,34.89,80929.91,0.0,0.89148,9e-05,10.77739]
[1778497928711,34.89,80929.91,0.0,0.89148,9e-05,10.77739]
[1778497928759,34.88,80926.53,0.0,0.89117,9e-05,10.79874]
[1778497928808,34.88,80926.53,0.0,0.89117,9e-05,10.79874]
[1778497929271,34.88,80922.9,0.0,0.89084,9e-05,10.82168]
[1778497934306,34.88,80922.0,0.0,0.8908,9e-05,10.82476]
[1778497939341,34.87,80920.25,0.0,0.89068,9e-05,10.8333]
[1778497944376,34.86,80918.21,0.0,0.89053,9e-05,10.84369]
[1778497945383,34.86,80912.89,0.0,0.89004,9e-05,10.87757]
[1778497947397,34.86,80909.51,0.0,0.88974,9e-05,10.89826]
[1778497948404,34.86,80900.69,0.0,0.88892,9e-05,10.95487]
[1778497949411,34.86,80894.12,0.0,0.88831,9e-05,10.99718]
[1778497950419,34.86,80891.41,0.0,0.88806,9e-05,11.01437]
[1778497952485,34.86,80895.76,0.0,0.88853,9e-05,10.98012]
[1778497958621,34.85,80897.4,0.0,0.88871,9e-05,10.96742]
[1778497959481,34.85,80905.3,0.0,0.88946,9e-05,10.91533]
[1778497960488,34.85,80907.79,0.0,0.8897,9e-05,10.89885]
[1778497963509,34.85,80913.37,0.0,0.89024,9e-05,10.86115]
[1778497969551,34.84,80916.4,0.0,0.89057,9e-05,10.8382]
[1778497972645,34.84,80916.57,0.0,0.8906,9e-05,10.83605]
[1778497975283,34.83,80917.23,0.0,0.89069,9e-05,10.83022]
[1778497975568,34.83,80917.23,0.0,0.89069,9e-05,10.83022]
[1778497975605,34.83,80946.47,0.0,0.89338,9e-05,10.64086]
[1778497976608,34.83,80961.81,0.0,0.89478,9e-05,10.54201]
[1778497977615,34.83,80960.38,0.0,0.89465,9e-05,10.55109]
[1778497979277,34.83,80960.81,0.0,0.89469,9e-05,10.54822]
[1778497981833,34.83,80964.39,0.0,0.89502,9e-05,10.52496]
[1778497981838,34.83,80964.39,0.0,0.89502,9e-05,10.52496]
[1778497982062,34.83,80964.39,0.0,0.89502,9e-05,10.52496]
[1778497983045,34.83,80964.47,0.0,0.89503,9e-05,10.52438]
[1778497983062,34.83,80964.47,0.0,0.89503,9e-05,10.52438]
[1778497983085,34.83,80964.47,0.0,0.89503,9e-05,10.52438]
[1778497983320,34.83,80964.47,0.0,0.89503,9e-05,10.52438]
[1778497983657,34.83,80960.46,0.0,0.89467,9e-05,10.55004]
[1778497988692,34.83,80961.73,0.0,0.89479,9e-05,10.54137]
[1778497990706,34.83,80966.03,0.0,0.89518,9e-05,10.51361]
[1778497992192,34.83,80966.49,0.0,0.89522,9e-05,10.51059]
[1778497992240,34.83,80966.49,0.0,0.89522,9e-05,10.51059]
[1778497992311,34.83,80966.49,0.0,0.89522,9e-05,10.51059]
[1778497995534,34.83,80964.78,0.0,0.89507,9e-05,10.52135]
[1778497995567,34.83,80964.78,0.0,0.89507,9e-05,10.52135]
[1778497995589,34.83,80964.78,0.0,0.89507,9e-05,10.52135]
[1778497995817,34.83,80964.78,0.0,0.89507,9e-05,10.52135]
[1778497995741,34.83,80965.14,0.0,0.8951,9e-05,10.51895]
[1778497998762,34.83,80960.27,0.0,0.89467,9e-05,10.54992]
[1778497999475,34.83,80960.27,0.0,0.89467,9e-05,10.54992]
[1778497999526,34.83,80960.27,0.0,0.89467,9e-05,10.54992]
[1778497999560,34.83,80960.27,0.0,0.89467,9e-05,10.54992]
[1778498004804,34.83,80963.05,0.0,0.89493,9e-05,10.53124]
[1778498006568,34.82,80963.04,0.0,0.89493,9e-05,10.53117]
[1778498006620,34.82,80963.04,0.0,0.89493,9e-05,10.53117]
[1778498006808,34.82,80963.04,0.0,0.89493,9e-05,10.53117]
[1778498006721,34.82,80963.04,0.0,0.89493,9e-05,10.53106]
[1778498011855,34.82,80963.4,0.0,0.89502,9e-05,10.52321]
[1778498014234,34.82,80963.2,0.0,0.895,9e-05,10.52427]
[1778498014309,34.82,80963.2,0.0,0.895,9e-05,10.52427]
[1778498014339,34.82,80963.2,0.0,0.895,9e-05,10.52427]
[1778498014771,34.82,80963.2,0.0,0.895,9e-05,10.52427]
[1778498014813,34.82,80963.2,0.0,0.895,9e-05,10.52427]
[1778498016102,34.82,80963.2,0.0,0.895,9e-05,10.52417]
[1778498016151,34.82,80963.2,0.0,0.895,9e-05,10.52417]
[1778498016310,34.82,80963.2,0.0,0.895,9e-05,10.52417]
[1778498016410,34.82,80963.61,0.0,0.89504,9e-05,10.52131]
[1778498021925,34.82,80963.61,0.0,0.89505,9e-05,10.52077]
[1778498026118,34.82,80963.56,0.0,0.89505,9e-05,10.52076]
[1778498026187,34.82,80963.56,0.0,0.89505,9e-05,10.52076]
[1778498026312,34.82,80963.56,0.0,0.89505,9e-05,10.52076]
[1778498028268,34.82,80962.96,0.0,0.895,9e-05,10.52428]
[1778498028310,34.82,80962.96,0.0,0.895,9e-05,10.52428]
[1778498028563,34.82,80962.96,0.0,0.895,9e-05,10.52428]
[1778498028659,34.82,80962.89,0.0,0.89499,9e-05,10.52461]
[1778498036023,34.82,80964.62,0.0,0.89516,9e-05,10.51268]
[1778498038519,34.82,80964.62,0.0,0.89516,9e-05,10.51268]
[1778498038560,34.82,80964.62,0.0,0.89516,9e-05,10.51268]
[1778498040597,34.82,80969.74,0.0,0.89563,9e-05,10.47962]
[1778498041058,34.82,80964.8,0.0,0.89518,9e-05,10.5112]
[1778498042139,34.82,80964.8,0.0,0.89518,9e-05,10.5112]
[1778498042153,34.82,80964.8,0.0,0.89518,9e-05,10.5112]
[1778498042313,34.82,80964.8,0.0,0.89518,9e-05,10.5112]
[1778498042400,34.82,80963.27,0.0,0.89505,9e-05,10.52093]
[1778498043541,34.82,80963.27,0.0,0.89505,9e-05,10.52093]
[1778498043564,34.82,80963.27,0.0,0.89505,9e-05,10.52093]
[1778498044834,34.82,80963.15,0.0,0.89504,9e-05,10.5216]
[1778498047309,34.82,80963.1,0.0,0.89504,9e-05,10.52165]
[1778498049397,34.82,80963.36,0.0,0.89506,9e-05,10.51983]
[1778498049456,34.82,80963.36,0.0,0.89506,9e-05,10.51983]
[1778498049561,34.82,80963.36,0.0,0.89506,9e-05,10.51983]
[1778498049660,34.82,80959.25,0.0,0.89469,9e-05,10.54614]
[1778498051411,34.82,80957.25,0.0,0.89451,9e-05,10.55888]
[1778498051417,34.82,80957.25,0.0,0.89451,9e-05,10.55888]
[1778498051559,34.82,80957.25,0.0,0.89451,9e-05,10.55888]
[1778498051630,34.81,80957.25,0.0,0.89451,9e-05,10.55876]
[1778498056236,34.81,80956.78,0.0,0.89448,9e-05,10.56129]
[1778498056288,34.81,80956.78,0.0,0.89448,9e-05,10.56129]
[1778498056309,34.81,80956.78,0.0,0.89448,9e-05,10.56129]
[1778498062205,34.81,80955.74,0.0,0.89439,9e-05,10.56725]
[1778498064061,34.81,80955.57,0.0,0.89438,9e-05,10.56824]
[1778498064113,34.81,80955.57,0.0,0.89438,9e-05,10.56824]
[1778498064309,34.81,80955.57,0.0,0.89438,9e-05,10.56824]
[1778498064402,34.81,80955.57,0.0,0.89438,9e-05,10.56815]
[1778498067003,34.81,80955.57,0.0,0.89438,9e-05,10.56815]
[1778498067055,34.81,80955.57,0.0,0.89438,9e-05,10.56815]
[1778498067059,34.81,80955.57,0.0,0.89438,9e-05,10.56815]
[1778498069254,34.81,80951.68,0.0,0.89403,9e-05,10.59268]
[1778498070551,34.81,80951.68,0.0,0.89403,9e-05,10.59268]
[1778498070568,34.81,80951.68,0.0,0.89403,9e-05,10.59268]
[1778498070837,34.81,80951.68,0.0,0.89403,9e-05,10.59268]
[1778498070914,34.81,80951.68,0.0,0.89403,9e-05,10.59268]
[1778498070910,34.81,80951.52,0.0,0.89402,9e-05,10.59359]
[1778498071060,34.81,80951.52,0.0,0.89402,9e-05,10.59359]
[1778498071268,34.81,80951.55,0.0,0.89407,9e-05,10.5883]
[1778498075328,34.81,80951.42,0.0,0.89406,9e-05,10.58879]
[1778498075404,34.81,80951.42,0.0,0.89406,9e-05,10.58879]
[1778498075558,34.81,80951.42,0.0,0.89406,9e-05,10.58879]
[1778498077290,34.81,80950.24,0.0,0.89396,9e-05,10.59616]
[1778498077315,34.81,80950.24,0.0,0.89396,9e-05,10.59616]
[1778498077340,34.81,80950.24,0.0,0.89396,9e-05,10.59616]
[1778498077414,34.81,80949.85,0.0,0.89392,9e-05,10.59855]
[1778498078417,34.81,80949.85,0.0,0.89392,9e-05,10.59855]
[1778498078563,34.81,80949.85,0.0,0.89392,9e-05,10.59855]
[1778498078663,34.81,80949.85,0.0,0.89392,9e-05,10.59842]
[1778498084359,34.81,80949.23,0.0,0.89388,9e-05,10.60164]
[1778498085331,34.81,80949.23,0.0,0.89388,9e-05,10.60164]
[1778498085383,34.81,80949.23,0.0,0.89388,9e-05,10.60164]
[1778498085559,34.81,80949.23,0.0,0.89388,9e-05,10.60164]
[1778498085660,34.81,80949.24,0.0,0.89388,9e-05,10.60143]
[1778498091408,34.8,80949.7,0.0,0.89394,9e-05,10.59757]
[1778498098457,34.8,80949.81,0.0,0.89396,9e-05,10.59578]
[1778498103492,34.8,80950.41,0.0,0.89403,9e-05,10.59114]
[1778498104525,34.8,80950.41,0.0,0.89403,9e-05,10.59114]
[1778498104562,34.8,80950.41,0.0,0.89403,9e-05,10.59114]
[1778498104578,34.8,80950.41,0.0,0.89403,9e-05,10.59114]
[1778498104632,34.8,80950.38,0.0,0.89403,9e-05,10.59118]
[1778498105480,34.8,80950.38,0.0,0.89403,9e-05,10.59118]
[1778498105561,34.8,80950.38,0.0,0.89403,9e-05,10.59118]
[1778498105662,34.8,80961.3,0.0,0.89502,9e-05,10.52084]
[1778498106514,34.8,80963.69,0.0,0.89523,9e-05,10.50545]
[1778498111370,34.8,80960.69,0.0,0.89496,9e-05,10.52462]
[1778498111422,34.8,80960.69,0.0,0.89496,9e-05,10.52462]
[1778498111563,34.8,80960.69,0.0,0.89496,9e-05,10.52462]
[1778498111636,34.8,80960.81,0.0,0.89498,9e-05,10.5238]
[1778498114525,34.8,80960.02,0.0,0.8949,9e-05,10.5288]
[1778498121618,34.8,80959.22,0.0,0.89484,9e-05,10.53371]
[1778498124099,34.8,80959.12,0.0,0.89483,9e-05,10.53435]
[1778498124142,34.8,80959.12,0.0,0.89483,9e-05,10.53435]
[1778498124311,34.8,80959.12,0.0,0.89483,9e-05,10.53435]
[1778498124639,34.8,80959.35,0.0,0.89485,9e-05,10.53286]
[1778498130681,34.8,80958.77,0.0,0.89479,9e-05,10.53664]
[1778498136723,34.8,80956.77,0.0,0.89465,9e-05,10.54467]
[1778498138559,34.8,80956.59,0.0,0.89464,9e-05,10.54585]
[1778498138566,34.8,80956.59,0.0,0.89464,9e-05,10.54585]
[1778498138813,34.8,80956.59,0.0,0.89464,9e-05,10.54585]
[1778498138911,34.8,80956.53,0.0,0.89463,9e-05,10.54626]
[1778498144779,34.8,80956.92,0.0,0.89466,9e-05,10.54396]
[1778498149510,34.8,80957.05,0.0,0.89467,9e-05,10.5433]
[1778498149562,34.8,80957.05,0.0,0.89467,9e-05,10.5433]
[1778498149809,34.8,80957.05,0.0,0.89467,9e-05,10.5433]
[1778498149814,34.8,80956.78,0.0,0.89465,9e-05,10.54508]
[1778498154849,34.8,80957.18,0.0,0.89468,9e-05,10.54272]
[1778498160891,34.8,80961.38,0.0,0.89506,9e-05,10.51602]
[1778498161898,34.8,80954.93,0.0,0.89447,9e-05,10.55753]
[1778498162517,34.8,80954.93,0.0,0.89447,9e-05,10.55753]
[1778498162561,34.8,80954.93,0.0,0.89447,9e-05,10.55753]
[1778498162810,34.8,80954.93,0.0,0.89447,9e-05,10.55753]
[1778498162905,34.8,80953.74,0.0,0.89436,9e-05,10.56521]
[1778498165928,34.8,80959.29,0.0,0.89487,9e-05,10.52959]
[1778498166933,34.8,80967.93,0.0,0.89564,9e-05,10.47422]
[1778498167932,34.8,80967.93,0.0,0.89564,9e-05,10.47422]
[1778498167939,34.8,80967.93,0.0,0.89564,9e-05,10.47422]
[1778498167940,34.8,80967.84,0.0,0.89563,9e-05,10.47494]
[1778498168064,34.8,80967.84,0.0,0.89563,9e-05,10.47494]
[1778498173982,34.8,80968.23,0.0,0.89566,9e-05,10.47331]
[1778498179021,34.81,80971.61,0.0,0.89595,9e-05,10.4524]
[1778498184057,34.81,80969.93,0.0,0.89579,9e-05,10.46395]
[1778498186098,34.81,80969.93,0.0,0.89579,9e-05,10.46395]
[1778498186146,34.81,80969.93,0.0,0.89579,9e-05,10.46395]
[1778498186312,34.81,80969.93,0.0,0.89579,9e-05,10.46395]
[1778498186412,34.81,80969.83,0.0,0.89577,9e-05,10.46501]
[1778498192255,34.81,80970.9,0.0,0.8959,9e-05,10.45373]
[1778498192306,34.81,80970.9,0.0,0.8959,9e-05,10.45373]
[1778498192559,34.81,80970.9,0.0,0.8959,9e-05,10.45373]
[1778498192660,34.81,80970.22,0.0,0.89584,9e-05,10.45837]
[1778498198163,34.81,80970.39,0.0,0.89584,9e-05,10.45812]
[1778498200243,34.81,80970.1,0.0,0.89581,9e-05,10.46012]
[1778498200255,34.81,80970.1,0.0,0.89581,9e-05,10.46012]
[1778498200310,34.81,80970.1,0.0,0.89581,9e-05,10.46012]
[1778498200410,34.81,80970.29,0.0,0.89583,9e-05,10.45903]
[1778498208233,34.81,80973.17,0.0,0.89607,9e-05,10.44166]
[1778498209360,34.81,80973.17,0.0,0.89607,9e-05,10.44166]
[1778498209412,34.81,80973.17,0.0,0.89607,9e-05,10.44166]
[1778498209563,34.81,80973.17,0.0,0.89607,9e-05,10.44166]
[1778498209640,34.82,80975.77,0.0,0.8963,9e-05,10.42518]
[1778498213956,34.82,80975.25,0.0,0.89625,9e-05,10.42904]
[1778498214004,34.82,80975.25,0.0,0.89625,9e-05,10.42904]
[1778498214063,34.82,80975.25,0.0,0.89625,9e-05,10.42904]
[1778498214015,34.82,80973.95,0.0,0.89613,9e-05,10.43753]
[1778498214275,34.82,80972.85,0.0,0.89603,9e-05,10.44473]
[1778498219310,34.82,80972.78,0.0,0.89601,9e-05,10.44594]
[1778498221665,34.82,80970.38,0.0,0.8958,9e-05,10.46146]
[1778498221673,34.82,80970.38,0.0,0.8958,9e-05,10.46146]
[1778498221811,34.82,80970.38,0.0,0.8958,9e-05,10.46146]
[1778498221912,34.82,80965.64,0.0,0.89537,9e-05,10.49196]
[1778498230388,34.82,80966.4,0.0,0.89542,9e-05,10.48798]
[1778498240458,34.82,80969.85,0.0,0.89572,9e-05,10.46711]
[1778498241571,34.82,80969.85,0.0,0.89572,9e-05,10.46711]
[1778498241623,34.82,80969.85,0.0,0.89572,9e-05,10.46711]
[1778498241809,34.82,80969.85,0.0,0.89572,9e-05,10.46711]
[1778498241848,34.82,80978.35,0.0,0.89648,9e-05,10.41289]
[1778498243479,34.83,80984.45,0.0,0.89701,9e-05,10.37441]
[1778498248514,34.83,80984.6,0.0,0.89701,9e-05,10.37489]
[1778498249219,34.83,80984.6,0.0,0.89701,9e-05,10.37489]
[1778498249271,34.83,80984.6,0.0,0.89701,9e-05,10.37489]
[1778498249312,34.83,80984.6,0.0,0.89701,9e-05,10.37489]
[1778498249521,34.83,80984.81,0.0,0.89702,9e-05,10.37383]
[1778498254556,34.83,80984.44,0.0,0.89701,9e-05,10.37258]
[1778498260598,34.84,80985.17,0.0,0.89706,9e-05,10.36951]
[1778498262612,34.84,80998.77,0.0,0.89825,9e-05,10.28339]
[1778498263619,34.84,81002.82,0.0,0.8986,9e-05,10.25802]
[1778498264407,34.84,81002.82,0.0,0.8986,9e-05,10.25802]
[1778498264459,34.84,81002.82,0.0,0.8986,9e-05,10.25802]
[1778498264559,34.84,81002.82,0.0,0.8986,9e-05,10.25802]
[1778498265034,34.84,81002.82,0.0,0.8986,9e-05,10.25802]
[1778498265120,34.84,81003.06,0.0,0.89862,9e-05,10.25692]
[1778498265634,34.84,81009.94,0.0,0.89922,9e-05,10.21364]
[1778498267314,34.84,81010.62,0.0,0.89927,9e-05,10.20981]
[1778498267647,34.84,81010.79,0.0,0.89928,9e-05,10.20921]
[1778498272682,34.85,81010.97,0.0,0.89926,9e-05,10.21051]
[1778498276710,34.85,81014.72,0.0,0.89956,9e-05,10.1887]
[1778498278830,34.85,81016.03,0.0,0.89967,9e-05,10.18091]
[1778498278883,34.85,81016.03,0.0,0.89967,9e-05,10.18091]
[1778498279059,34.85,81016.03,0.0,0.89967,9e-05,10.18091]
[1778498280911,34.85,81016.13,0.0,0.89967,9e-05,10.1808]
[1778498281285,34.85,81018.28,0.0,0.89985,9e-05,10.16822]
[1778498281314,34.85,81018.28,0.0,0.89985,9e-05,10.16822]
[1778498281653,34.85,81018.28,0.0,0.89985,9e-05,10.16822]
[1778498281745,34.86,81017.27,0.0,0.89975,9e-05,10.17515]
[1778498282752,34.86,81014.46,0.0,0.8995,9e-05,10.19346]
[1778498283310,34.86,81014.46,0.0,0.8995,9e-05,10.19346]
[1778498283759,34.86,81014.08,0.0,0.89946,9e-05,10.19636]
[1778498288794,34.86,81014.92,0.0,0.8995,9e-05,10.19344]
[1778498291225,34.87,81014.92,0.0,0.89949,9e-05,10.1944]
[1778498291277,34.87,81014.92,0.0,0.89949,9e-05,10.1944]
[1778498291309,34.87,81014.92,0.0,0.89949,9e-05,10.1944]
[1778498291815,34.87,81017.83,0.0,0.89973,9e-05,10.17645]
[1778498297858,34.87,81018.3,0.0,0.89974,9e-05,10.17642]
[1778498303027,34.87,81019.8,0.0,0.89985,9e-05,10.16802]
[1778498304186,34.88,81027.69,0.0,0.90053,9e-05,10.11856]
[1778498309942,34.88,81027.52,0.0,0.90049,9e-05,10.12194]
[1778498315984,34.89,81029.41,0.0,0.90064,9e-05,10.10852]
[1778498320013,34.89,81032.14,0.0,0.90085,9e-05,10.09366]
[1778498322026,34.9,81034.79,0.0,0.90106,9e-05,10.0782]
[1778498324040,34.9,81047.98,0.0,0.90218,9e-05,9.99649]
[1778498325048,34.9,81059.54,0.0,0.90315,8e-05,9.92439]
[1778498326054,34.9,81065.95,0.0,0.90369,8e-05,9.88478]
[1778498327061,34.9,81071.51,0.0,0.90415,8e-05,9.85061]
[1778498329075,34.9,81080.61,0.0,0.9049,8e-05,9.7951]
[1778498331089,34.91,81082.09,0.0,0.90501,8e-05,9.78729]
[1778498334110,34.91,81088.18,0.0,0.90549,8e-05,9.75155]
[1778498335117,34.91,81094.41,0.0,0.90599,8e-05,9.71358]
[1778498336500,34.91,81094.1,0.0,0.90596,8e-05,9.71626]
[1778498338139,34.92,81100.42,0.0,0.90646,8e-05,9.67871]
[1778498340163,34.92,81104.28,0.0,0.90676,8e-05,9.65649]
[1778498341170,34.92,81099.27,0.0,0.90633,8e-05,9.68837]
[1778498342177,34.93,81086.61,0.0,0.90527,8e-05,9.76783]
[1778498344191,34.93,81082.53,0.0,0.90491,8e-05,9.79475]
[1778498349227,34.94,81082.88,0.0,0.90489,8e-05,9.7959]
[1778498354262,34.94,81084.01,0.0,0.90494,8e-05,9.79221]
[1778498359297,34.95,81083.95,0.0,0.90489,8e-05,9.79657]
[1778498362318,34.96,81088.98,0.0,0.90528,8e-05,9.76729]
[1778498363325,34.96,81095.45,0.0,0.90581,8e-05,9.72785]
[1778498365340,34.96,81097.89,0.0,0.90599,8e-05,9.71426]
[1778498366346,34.96,81104.0,0.0,0.90649,8e-05,9.6772]
[1778498371381,34.97,81104.4,0.0,0.9065,8e-05,9.67396]
[1778498376418,34.98,81106.33,0.0,0.90661,8e-05,9.6662]
[1778498380444,34.99,81110.04,0.0,0.90687,8e-05,9.6467]
[1778498381452,34.99,81105.96,0.0,0.90653,8e-05,9.6719]
[1778498382460,34.99,81102.78,0.0,0.90625,8e-05,9.69328]
[1778498387495,35.0,81101.93,0.0,0.90613,8e-05,9.70259]
[1778498388502,35.0,81090.9,0.0,0.9052,8e-05,9.77173]
[1778498389509,35.0,81093.96,0.0,0.90545,8e-05,9.75346]
[1778498390516,35.0,81097.02,0.0,0.90569,8e-05,9.73522]
[1778498395551,35.01,81088.57,0.0,0.90494,8e-05,9.79128]
[1778498399579,35.02,81086.91,0.0,0.90477,8e-05,9.80408]
[1778498401593,35.02,81089.58,0.0,0.90497,8e-05,9.78873]
[1778498402600,35.02,81093.21,0.0,0.90527,8e-05,9.76686]
[1778498408652,35.03,81094.95,0.0,0.90536,8e-05,9.76004]
[1778498409659,35.03,81101.51,0.0,0.9059,8e-05,9.72009]
[1778498412680,35.03,81105.57,0.0,0.9062,8e-05,9.69716]
[1778498413687,35.04,81102.6,0.0,0.90595,8e-05,9.71628]
[1778498415701,35.04,81099.0,0.0,0.90563,8e-05,9.73999]
[1778498420736,35.05,81101.27,0.0,0.90577,8e-05,9.72945]
[1778498424765,35.05,81105.28,0.0,0.90607,8e-05,9.70753]
[1778498428793,35.06,81108.1,0.0,0.90626,8e-05,9.69316]
[1778498429800,35.06,81111.33,0.0,0.90651,8e-05,9.67402]
[1778498430626,35.06,81111.33,0.0,0.90651,8e-05,9.67402]
[1778498430634,35.06,81111.33,0.0,0.90651,8e-05,9.67402]
[1778498430811,35.06,81111.33,0.0,0.90651,8e-05,9.67402]
[1778498435842,35.07,81105.71,0.0,0.90603,8e-05,9.70866]
[1778498440877,35.08,81106.59,0.0,0.90605,8e-05,9.70704]
[1778498445912,35.09,81106.4,0.0,0.90599,8e-05,9.712]
[1778498450947,35.1,81106.66,0.0,0.90596,8e-05,9.71418]
[1778498453968,35.1,81102.85,0.0,0.90561,8e-05,9.73997]
[1778498454975,35.1,81100.08,0.0,0.90537,8e-05,9.7578]
[1778498460018,35.11,81101.32,0.0,0.90543,8e-05,9.75363]
[1778498463038,35.11,81107.44,0.0,0.90591,8e-05,9.718]
[1778498464045,35.12,81114.88,0.0,0.90651,8e-05,9.67292]
[1778498466059,35.12,81118.76,0.0,0.90681,8e-05,9.65074]
[1778498468073,35.12,81121.68,0.0,0.90702,8e-05,9.63455]
[1778498472104,35.13,81117.82,0.0,0.90666,8e-05,9.66185]
[1778498473111,35.13,81111.96,0.0,0.90617,8e-05,9.69878]
[1778498474118,35.13,81109.1,0.0,0.90592,8e-05,9.71719]
[1778498479153,35.14,81108.13,0.0,0.90579,8e-05,9.7269]
[1778498482174,35.15,81104.18,0.0,0.90544,8e-05,9.75348]
[1778498483182,35.15,81106.86,0.0,0.90565,8e-05,9.73765]
[1778498484189,35.15,81109.57,0.0,0.90586,8e-05,9.72166]
[1778498489224,35.16,81111.6,0.0,0.90598,8e-05,9.7129]
[1778498490231,35.16,81114.4,0.0,0.9062,8e-05,9.69642]
[1778498491238,35.16,81117.06,0.0,0.90645,8e-05,9.67594]
[1778498492245,35.16,81119.64,0.0,0.90665,8e-05,9.66088]
[1778498493252,35.16,81122.89,0.0,0.90691,8e-05,9.64174]
[1778498495266,35.17,81126.3,0.0,0.90716,8e-05,9.62253]
[1778498500301,35.18,81127.98,0.0,0.90724,8e-05,9.61664]
[1778498501308,35.18,81130.67,0.0,0.90745,8e-05,9.60103]
[1778498505338,35.19,81127.87,0.0,0.90718,8e-05,9.62173]
[1778498507352,35.19,81129.86,0.0,0.90732,8e-05,9.61125]
[1778498512405,35.2,81129.49,0.0,0.90723,8e-05,9.61777]
[1778498516420,35.21,81131.94,0.0,0.90739,8e-05,9.60614]
[1778498518435,35.21,81136.01,0.0,0.90769,8e-05,9.58292]
[1778498523469,35.22,81136.87,0.0,0.9077,8e-05,9.58298]
[1778498524476,35.22,81134.87,0.0,0.90752,8e-05,9.5961]
[1778498525483,35.23,81132.11,0.0,0.90729,8e-05,9.61386]
[1778498530518,35.23,81128.71,0.0,0.90695,8e-05,9.63885]
[1778498535553,35.24,81128.51,0.0,0.90689,8e-05,9.64406]
[1778498537568,35.25,81125.85,0.0,0.90665,8e-05,9.66191]
[1778498543609,35.26,81125.11,0.0,0.90653,8e-05,9.67088]
[1778498548645,35.26,81126.73,0.0,0.90661,8e-05,9.66461]
[1778498549652,35.26,81117.1,0.0,0.90582,8e-05,9.72444]
[1778498550659,35.27,81120.6,0.0,0.90609,8e-05,9.70358]
[1778498553680,35.27,81122.85,0.0,0.90629,8e-05,9.68692]
[1778498559722,35.28,81122.72,0.0,0.90623,8e-05,9.69189]
[1778498560730,35.28,81124.78,0.0,0.90639,8e-05,9.67995]
[1778498561736,35.28,81127.56,0.0,0.90661,8e-05,9.66363]
[1778498566772,35.29,81132.14,0.0,0.90693,8e-05,9.63924]
[1778498567779,35.29,81134.07,0.0,0.90708,8e-05,9.6282]
[1778498568786,35.29,81136.07,0.0,0.90723,8e-05,9.61675]
[1778498573821,35.3,81133.08,0.0,0.90694,8e-05,9.63896]
[1778498574828,35.3,81128.4,0.0,0.90654,8e-05,9.66834]
[1778498577849,35.31,81133.16,0.0,0.90691,8e-05,9.64129]
[1778498582884,35.32,81136.92,0.0,0.90716,8e-05,9.62196]
[1778498583891,35.32,81134.46,0.0,0.90695,8e-05,9.63774]
[1778498585905,35.32,81127.6,0.0,0.90638,8e-05,9.68115]
[1778498586912,35.32,81122.13,0.0,0.90592,8e-05,9.71532]
[1778498591947,35.33,81121.86,0.0,0.90586,8e-05,9.72]
[1778498597989,35.34,81121.88,0.0,0.90581,8e-05,9.72352]
[1778498600007,35.34,81125.83,0.0,0.90612,8e-05,9.70053]
[1778498604031,35.34,81128.2,0.0,0.90628,8e-05,9.68861]
[1778498608059,35.35,81125.76,0.0,0.90604,8e-05,9.70618]
[1778498612087,35.36,81123.95,0.0,0.9059,8e-05,9.71483]
[1778498616115,35.36,81119.48,0.0,0.90551,8e-05,9.74468]
[1778498617122,35.36,81117.47,0.0,0.90533,8e-05,9.75759]
[1778498622157,35.37,81116.08,0.0,0.90518,8e-05,9.76888]
[1778498628199,35.37,81114.58,0.0,0.90501,8e-05,9.78135]
[1778498633235,35.38,81115.08,0.0,0.90502,8e-05,9.78095]
[1778498638270,35.39,81113.47,0.0,0.90485,8e-05,9.79348]
[1778498643305,35.39,81113.14,0.0,0.90479,8e-05,9.79809]
[1778498647333,35.4,81109.03,0.0,0.90442,8e-05,9.82541]
[1778498653377,35.4,81108.54,0.0,0.90435,8e-05,9.83128]
[1778498658412,35.41,81108.39,0.0,0.9043,8e-05,9.83459]
[1778498661433,35.41,81115.37,0.0,0.90486,8e-05,9.79314]
[1778498663447,35.41,81117.87,0.0,0.90505,8e-05,9.7789]
[1778498666468,35.42,81120.25,0.0,0.90523,8e-05,9.76598]
[1778498671503,35.42,81120.22,0.0,0.90523,8e-05,9.76408]
[1778498676538,35.43,81119.72,0.0,0.90515,8e-05,9.76991]
[1778498681573,35.43,81118.91,0.0,0.90505,8e-05,9.77755]
[1778498686620,35.44,81119.52,0.0,0.90506,8e-05,9.77641]
[1778498693669,35.45,81117.98,0.0,0.90488,8e-05,9.78999]
[1778498694676,35.45,81115.04,0.0,0.90463,8e-05,9.80852]
[1778498702732,35.46,81116.17,0.0,0.90468,8e-05,9.80534]
[1778498707767,35.46,81115.48,0.0,0.90459,8e-05,9.8119]
[1778498712802,35.47,81116.82,0.0,0.90467,8e-05,9.80599]
[1778498717837,35.47,81115.53,0.0,0.90454,8e-05,9.8158]
[1778498722872,35.47,81116.05,0.0,0.90458,8e-05,9.81288]
[1778498727907,35.47,81116.28,0.0,0.90459,8e-05,9.81175]
[1778498740999,35.48,81117.4,0.0,0.90471,8e-05,9.80087]
[1778498750062,35.48,81115.89,0.0,0.90458,8e-05,9.81075]
[1778498755097,35.48,81117.33,0.0,0.9047,8e-05,9.80223]
[1778498760133,35.48,81116.16,0.0,0.90459,8e-05,9.8097]
[1778498766175,35.48,81115.79,0.0,0.90456,8e-05,9.81227]
[1778498774231,35.48,81116.0,0.0,0.90457,8e-05,9.81144]
[1778498779266,35.48,81116.93,0.0,0.90464,8e-05,9.80603]
[1778498784303,35.48,81115.82,0.0,0.90455,8e-05,9.81316]
[1778498789336,35.48,81116.1,0.0,0.90457,8e-05,9.81178]
[1778498794371,35.48,81115.66,0.0,0.90457,8e-05,9.80995]
[1778498799406,35.48,81115.94,0.0,0.90458,8e-05,9.80864]
[1778498804441,35.48,81116.59,0.0,0.90463,8e-05,9.80504]
[1778498814511,35.49,81116.39,0.0,0.90461,8e-05,9.80705]
[1778498819555,35.49,81115.04,0.0,0.90449,8e-05,9.81568]
[1778498820561,35.49,81109.69,0.0,0.90405,8e-05,9.84856]
[1778498822588,35.49,81101.81,0.0,0.90339,8e-05,9.89699]
[1778498827623,35.49,81103.64,0.0,0.90355,8e-05,9.88534]
[1778498830644,35.49,81107.23,0.0,0.90385,8e-05,9.86311]
[1778498831651,35.49,81109.52,0.0,0.90404,8e-05,9.84899]
[1778498836688,35.48,81109.2,0.0,0.90402,8e-05,9.85078]
[1778498841723,35.48,81102.85,0.0,0.90349,8e-05,9.88967]
[1778498846758,35.48,81103.69,0.0,0.90356,8e-05,9.88421]
[1778498851794,35.48,81103.84,0.0,0.90362,8e-05,9.87791]
[1778498856829,35.48,81103.54,0.0,0.90361,8e-05,9.87913]
[1778498862575,35.48,81103.53,0.0,0.90361,8e-05,9.87871]
[1778498868914,35.48,81103.37,0.0,0.90361,8e-05,9.87858]
[1778498875963,35.48,81102.94,0.0,0.90359,8e-05,9.88045]
[1778498880998,35.48,81103.57,0.0,0.90365,8e-05,9.87614]
[1778498886033,35.47,81101.94,0.0,0.90352,8e-05,9.88579]
[1778498887040,35.47,81099.61,0.0,0.90332,8e-05,9.90004]
[1778498892075,35.47,81099.52,0.0,0.90332,8e-05,9.89998]
[1778498898117,35.47,81099.3,0.0,0.90332,8e-05,9.90052]
[1778498902145,35.47,81104.03,0.0,0.90372,8e-05,9.87083]
[1778498903152,35.47,81109.49,0.0,0.90417,8e-05,9.83717]
[1778498908187,35.47,81108.1,0.0,0.90406,8e-05,9.84543]
[1778498914229,35.47,81108.59,0.0,0.90415,8e-05,9.83708]
[1778498917250,35.47,81112.39,0.0,0.90446,8e-05,9.81358]
[1778498919264,35.47,81117.33,0.0,0.90487,8e-05,9.78326]
[1778498920271,35.47,81121.4,0.0,0.90521,8e-05,9.75836]
[1778498924299,35.47,81115.43,0.0,0.90471,8e-05,9.79523]
[1778498925306,35.47,81111.23,0.0,0.90436,8e-05,9.82102]
[1778498926313,35.47,81106.68,0.0,0.90399,8e-05,9.84895]
[1778498930341,35.47,81100.81,0.0,0.9035,8e-05,9.88476]
[1778498936383,35.47,81090.55,0.0,0.90265,8e-05,9.94726]
[1778498937390,35.47,81094.03,0.0,0.90295,8e-05,9.92559]
[1778498942425,35.46,81092.7,0.0,0.90285,8e-05,9.93292]
[1778498950481,35.46,81092.53,0.0,0.90285,8e-05,9.9326]
[1778498955516,35.46,81091.7,0.0,0.90279,8e-05,9.93693]
[1778498960551,35.46,81091.28,0.0,0.90277,8e-05,9.93868]
[1778498965586,35.46,81091.09,0.0,0.90276,8e-05,9.93901]
[1778498970621,35.45,81091.02,0.0,0.90277,8e-05,9.9386]
[1778498973642,35.45,81088.55,0.0,0.90261,8e-05,9.94842]
[1778498978677,35.45,81087.52,0.0,0.90254,8e-05,9.95388]
[1778498983712,35.45,81087.69,0.0,0.90256,8e-05,9.95196]
[1778498988747,35.45,81089.65,0.0,0.90274,8e-05,9.93902]
[1778498993782,35.45,81089.73,0.0,0.90275,8e-05,9.93778]
[1778498997810,35.44,81091.9,0.0,0.90294,8e-05,9.92384]
[1778499002845,35.44,81091.68,0.0,0.90293,8e-05,9.92452]
[1778499006873,35.44,81095.71,0.0,0.90328,8e-05,9.89906]
[1778499007881,35.44,81097.81,0.0,0.90346,8e-05,9.88597]
[1778499009894,35.44,81100.0,0.0,0.90364,8e-05,9.87225]
[1778499017950,35.44,81104.12,0.0,0.904,8e-05,9.84614]
[1778499018957,35.44,81109.94,0.0,0.90448,8e-05,9.81028]
[1778499024999,35.44,81110.77,0.0,0.90455,8e-05,9.80501]
[1778499029027,35.44,81113.5,0.0,0.90478,8e-05,9.78822]
[1778499034064,35.44,81113.82,0.0,0.90484,8e-05,9.78152]
[1778499039099,35.44,81114.39,0.0,0.90489,8e-05,9.77829]
[1778499041113,35.44,81116.8,0.0,0.90508,8e-05,9.76365]
[1778499042123,35.44,81118.8,0.0,0.90525,8e-05,9.75148]
[1778499045141,35.44,81122.1,0.0,0.90551,8e-05,9.73164]
[1778499047156,35.44,81124.5,0.0,0.90571,8e-05,9.71725]
[1778499052191,35.44,81124.85,0.0,0.90572,8e-05,9.71597]
[1778499053198,35.44,81127.65,0.0,0.90595,8e-05,9.69903]
[1778499057226,35.45,81123.71,0.0,0.90562,8e-05,9.7239]
[1778499063268,35.45,81123.97,0.0,0.90563,8e-05,9.72336]
[1778499068303,35.45,81124.01,0.0,0.90562,8e-05,9.72402]
[1778499070317,35.45,81127.3,0.0,0.90588,8e-05,9.70429]
[1778499071324,35.45,81137.92,0.0,0.90675,8e-05,9.6397]
[1778499072331,35.45,81137.8,0.0,0.90673,8e-05,9.64074]
[1778499079380,35.46,81138.02,0.0,0.90672,8e-05,9.64164]
[1778499084415,35.46,81143.55,0.0,0.90715,8e-05,9.60959]
[1778499089450,35.46,81143.63,0.0,0.90713,8e-05,9.61097]
[1778499091464,35.47,81141.43,0.0,0.90698,8e-05,9.62022]
[1778499092472,35.47,81138.18,0.0,0.90671,8e-05,9.64036]
[1778499093478,35.47,81133.62,0.0,0.90634,8e-05,9.66848]
[1778499098513,35.47,81132.27,0.0,0.90621,8e-05,9.67808]
[1778499102541,35.47,81123.97,0.0,0.90552,8e-05,9.72985]
[1778499107576,35.47,81123.76,0.0,0.90549,8e-05,9.73214]
[1778499108583,35.47,81120.8,0.0,0.90524,8e-05,9.75046]
[1778499109590,35.48,81117.0,0.0,0.90492,8e-05,9.7739]
[1778499110597,35.48,81125.43,0.0,0.90562,8e-05,9.72246]
[1778499111604,35.48,81134.01,0.0,0.90631,8e-05,9.6703]
[1778499113618,35.48,81136.15,0.0,0.90648,8e-05,9.65785]
[1778499115633,35.48,81143.53,0.0,0.90707,8e-05,9.61354]
[1778499120667,35.48,81142.07,0.0,0.90693,8e-05,9.62426]
[1778499122682,35.48,81139.19,0.0,0.90669,8e-05,9.6425]
[1778499127719,35.49,81138.09,0.0,0.90658,8e-05,9.65086]
[1778499131206,35.49,81137.95,0.0,0.90655,8e-05,9.65269]
[1778499131310,35.49,81137.95,0.0,0.90655,8e-05,9.65269]
[1778499131747,35.49,81151.93,0.0,0.90768,8e-05,9.56802]
[1778499132163,35.49,81151.93,0.0,0.90768,8e-05,9.56802]
[1778499132309,35.49,81151.93,0.0,0.90768,8e-05,9.56802]
[1778499132754,35.49,81154.7,0.0,0.9079,8e-05,9.55166]
[1778499133761,35.49,81148.57,0.0,0.9074,8e-05,9.58933]
[1778499138537,35.5,81146.3,0.0,0.90719,8e-05,9.60474]
[1778499138565,35.5,81146.3,0.0,0.90719,8e-05,9.60474]
[1778499138588,35.5,81146.3,0.0,0.90719,8e-05,9.60474]
[1778499138796,35.5,81146.11,0.0,0.90717,8e-05,9.60627]
[1778499139487,35.5,81146.11,0.0,0.90717,8e-05,9.60627]
[1778499143031,35.5,81146.51,0.0,0.90719,8e-05,9.60499]
[1778499143070,35.5,81146.51,0.0,0.90719,8e-05,9.60499]
[1778499143036,35.5,81146.14,0.0,0.90715,8e-05,9.60761]
[1778499143831,35.5,81138.77,0.0,0.90655,8e-05,9.65282]
[1778499145845,35.5,81136.77,0.0,0.90638,8e-05,9.66558]
[1778499150880,35.5,81136.71,0.0,0.90636,8e-05,9.66732]
[1778499152852,35.51,81136.58,0.0,0.90638,8e-05,9.66349]
[1778499152863,35.51,81136.58,0.0,0.90638,8e-05,9.66349]
[1778499152967,35.51,81136.58,0.0,0.90638,8e-05,9.66349]
[1778499153017,35.51,81136.58,0.0,0.90638,8e-05,9.66349]
[1778499153012,35.51,81135.07,0.0,0.90626,8e-05,9.67297]
[1778499153901,35.51,81128.25,0.0,0.9057,8e-05,9.71484]
[1778499158936,35.51,81129.2,0.0,0.90576,8e-05,9.71006]
[1778499162606,35.51,81130.11,0.0,0.90583,8e-05,9.70517]
[1778499162640,35.51,81130.11,0.0,0.90583,8e-05,9.70517]
[1778499162810,35.51,81130.11,0.0,0.90583,8e-05,9.70517]
[1778499162964,35.51,81129.67,0.0,0.90579,8e-05,9.70808]
[1778499167999,35.51,81130.48,0.0,0.90584,8e-05,9.70426]
[1778499170331,35.51,81131.46,0.0,0.90591,8e-05,9.69872]
[1778499170377,35.51,81131.46,0.0,0.90591,8e-05,9.69872]
[1778499170559,35.51,81131.46,0.0,0.90591,8e-05,9.69872]
[1778499171023,35.51,81130.58,0.0,0.90584,8e-05,9.7043]
[1778499176055,35.52,81132.11,0.0,0.90595,8e-05,9.69603]
[1778499176854,35.52,81132.11,0.0,0.90595,8e-05,9.69603]
[1778499176906,35.52,81132.11,0.0,0.90595,8e-05,9.69603]
[1778499177059,35.52,81132.11,0.0,0.90595,8e-05,9.69603]
[1778499177062,35.52,81130.97,0.0,0.90585,8e-05,9.7032]
[1778499182097,35.52,81131.98,0.0,0.90592,8e-05,9.69807]
[1778499183885,35.52,81130.55,0.0,0.9058,8e-05,9.707]
[1778499183892,35.52,81130.55,0.0,0.9058,8e-05,9.707]
[1778499184058,35.52,81130.55,0.0,0.9058,8e-05,9.707]
[1778499184111,35.52,81129.64,0.0,0.90573,8e-05,9.71276]
[1778499187132,35.52,81133.82,0.0,0.90606,8e-05,9.68784]
[1778499192290,35.52,81135.56,0.0,0.90619,8e-05,9.67813]
[1778499192309,35.52,81135.56,0.0,0.90619,8e-05,9.67813]
[1778499192338,35.52,81135.56,0.0,0.90619,8e-05,9.67813]
[1778499192391,35.52,81137.79,0.0,0.90637,8e-05,9.66501]
[1778499197026,35.53,81137.72,0.0,0.90635,8e-05,9.66621]
[1778499197064,35.53,81137.72,0.0,0.90635,8e-05,9.66621]
[1778499197072,35.53,81138.93,0.0,0.90645,8e-05,9.65911]
[1778499198210,35.53,81132.19,0.0,0.90589,8e-05,9.70069]
[1778499202049,35.53,81132.61,0.0,0.90592,8e-05,9.69856]
[1778499202062,35.53,81132.61,0.0,0.90592,8e-05,9.69856]
[1778499202099,35.53,81132.61,0.0,0.90592,8e-05,9.69856]
[1778499202141,35.53,81125.72,0.0,0.90535,8e-05,9.74083]
[1778499203395,35.53,81125.42,0.0,0.90532,8e-05,9.74282]
[1778499203558,35.53,81125.42,0.0,0.90532,8e-05,9.74282]
[1778499203566,35.53,81125.36,0.0,0.90532,8e-05,9.74335]
[1778499204254,35.53,81116.49,0.0,0.90458,8e-05,9.79776]
[1778499209289,35.53,81116.21,0.0,0.90455,8e-05,9.79991]
[1778499214324,35.53,81115.6,0.0,0.90454,8e-05,9.79925]
[1778499219359,35.53,81116.01,0.0,0.90456,8e-05,9.79727]
[1778499225402,35.54,81113.78,0.0,0.90437,8e-05,9.81156]
[1778499227478,35.54,81113.8,0.0,0.90437,8e-05,9.81151]
[1778499227530,35.54,81113.8,0.0,0.90437,8e-05,9.81151]
[1778499227558,35.54,81113.8,0.0,0.90437,8e-05,9.81151]
[1778499227659,35.54,81113.8,0.0,0.90437,8e-05,9.81159]
[1778499230436,35.54,81118.99,0.0,0.9048,8e-05,9.78001]
[1778499232477,35.54,81119.44,0.0,0.90483,8e-05,9.77736]
[1778499232560,35.54,81119.44,0.0,0.90483,8e-05,9.77736]
[1778499232562,35.54,81120.97,0.0,0.90496,8e-05,9.76812]
[1778499238492,35.54,81120.68,0.0,0.90492,8e-05,9.77063]
[1778499241625,35.54,81124.28,0.0,0.90522,8e-05,9.74889]
[1778499241676,35.54,81124.28,0.0,0.90522,8e-05,9.74889]
[1778499241810,35.54,81124.28,0.0,0.90522,8e-05,9.74889]
[1778499241909,35.54,81123.5,0.0,0.90515,8e-05,9.75381]
[1778499247555,35.54,81125.36,0.0,0.90529,8e-05,9.74338]
[1778499252590,35.54,81125.78,0.0,0.90532,8e-05,9.74161]
[1778499259639,35.54,81125.99,0.0,0.90532,8e-05,9.74146]
[1778499264674,35.55,81125.73,0.0,0.90529,8e-05,9.74386]
[1778499269709,35.55,81125.62,0.0,0.90527,8e-05,9.74532]
[1778499274744,35.55,81125.59,0.0,0.90529,8e-05,9.74138]
[1778499279779,35.55,81123.35,0.0,0.9051,8e-05,9.75581]
[1778499284814,35.55,81123.47,0.0,0.9051,8e-05,9.75579]
[1778499286828,35.55,81132.65,0.0,0.90585,8e-05,9.70007]
[1778499287835,35.55,81135.77,0.0,0.9061,8e-05,9.68129]
[1778499289238,35.55,81135.77,0.0,0.9061,8e-05,9.68129]
[1778499289285,35.55,81136.6,0.0,0.90617,8e-05,9.67649]
[1778499289311,35.55,81136.6,0.0,0.90617,8e-05,9.67649]
[1778499289338,35.55,81136.6,0.0,0.90617,8e-05,9.67649]
[1778499289558,35.55,81136.6,0.0,0.90617,8e-05,9.67649]
[1778499289849,35.56,81141.45,0.0,0.90656,8e-05,9.64724]
[1778499294884,35.56,81140.44,0.0,0.90646,8e-05,9.65488]
[1778499295719,35.56,81140.44,0.0,0.90646,8e-05,9.65488]
[1778499295770,35.56,81140.44,0.0,0.90646,8e-05,9.65488]
[1778499295810,35.56,81140.44,0.0,0.90646,8e-05,9.65488]
[1778499295891,35.56,81140.5,0.0,0.90646,8e-05,9.65482]
[1778499300926,35.56,81141.24,0.0,0.9065,8e-05,9.65185]
[1778499303947,35.56,81136.65,0.0,0.90611,8e-05,9.68069]
[1778499305815,35.57,81136.61,0.0,0.9061,8e-05,9.6812]
[1778499305865,35.57,81136.61,0.0,0.9061,8e-05,9.6812]
[1778499306068,35.57,81136.61,0.0,0.9061,8e-05,9.6812]
[1778499306168,35.57,81136.61,0.0,0.9061,8e-05,9.68147]
[1778499312006,35.57,81139.3,0.0,0.9063,8e-05,9.6668]
[1778499317041,35.57,81138.5,0.0,0.90621,8e-05,9.67311]
[1778499319481,35.57,81141.21,0.0,0.90643,8e-05,9.6572]
[1778499319492,35.57,81141.21,0.0,0.90643,8e-05,9.6572]
[1778499319561,35.57,81141.21,0.0,0.90643,8e-05,9.6572]
[1778499319658,35.57,81141.21,0.0,0.90642,8e-05,9.65751]
[1778499325097,35.58,81141.81,0.0,0.90645,8e-05,9.65542]
[1778499327073,35.58,81142.52,0.0,0.9065,8e-05,9.65141]
[1778499327125,35.58,81142.52,0.0,0.9065,8e-05,9.65141]
[1778499327153,35.58,81144.73,0.0,0.90668,8e-05,9.6383]
[1778499327311,35.58,81144.73,0.0,0.90668,8e-05,9.6383]
[1778499330132,35.58,81150.99,0.0,0.90717,8e-05,9.6013]
[1778499331803,35.58,81151.92,0.0,0.90728,8e-05,9.59115]
[1778499331811,35.58,81151.92,0.0,0.90728,8e-05,9.59115]
[1778499331941,35.58,81151.92,0.0,0.90728,8e-05,9.59115]
[1778499332146,35.58,81148.81,0.0,0.90703,8e-05,9.61039]
[1778499333456,35.58,81149.88,0.0,0.90711,8e-05,9.60426]
[1778499334175,35.58,81149.88,0.0,0.90711,8e-05,9.60426]
[1778499334276,35.58,81149.66,0.0,0.90709,8e-05,9.60595]
[1778499334307,35.58,81149.66,0.0,0.90709,8e-05,9.60595]
[1778499340202,35.59,81148.76,0.0,0.90699,8e-05,9.61357]
[1778499345238,35.59,81143.91,0.0,0.90657,8e-05,9.64475]
[1778499345669,35.59,81143.91,0.0,0.90657,8e-05,9.64475]
[1778499345715,35.59,81143.91,0.0,0.90657,8e-05,9.64475]
[1778499345812,35.59,81143.91,0.0,0.90657,8e-05,9.64475]
[1778499346245,35.59,81143.17,0.0,0.90651,8e-05,9.64957]
[1778499351280,35.6,81148.16,0.0,0.90689,8e-05,9.62075]
[1778499352287,35.6,81148.16,0.0,0.90689,8e-05,9.62075]
[1778499352314,35.6,81148.16,0.0,0.90689,8e-05,9.62075]
[1778499352338,35.6,81148.81,0.0,0.90694,8e-05,9.6171]
[1778499353294,35.6,81148.56,0.0,0.90692,8e-05,9.61895]
[1778499353675,35.6,81148.56,0.0,0.90692,8e-05,9.61895]
[1778499353809,35.6,81148.56,0.0,0.90692,8e-05,9.61895]
[1778499354301,35.6,81153.17,0.0,0.90728,8e-05,9.59135]
[1778499359336,35.6,81153.86,0.0,0.90731,8e-05,9.58939]
[1778499363363,35.61,81153.62,0.0,0.90728,8e-05,9.59197]
[1778499363410,35.61,81153.62,0.0,0.90728,8e-05,9.59197]
[1778499363564,35.61,81153.62,0.0,0.90728,8e-05,9.59197]
[1778499363626,35.61,81153.62,0.0,0.90727,8e-05,9.59235]
[1778499367395,35.61,81157.06,0.0,0.90753,8e-05,9.57306]
[1778499369095,35.61,81157.06,0.0,0.90753,8e-05,9.57306]
[1778499369142,35.61,81157.06,0.0,0.90753,8e-05,9.57306]
[1778499369318,35.61,81157.06,0.0,0.90753,8e-05,9.57306]
[1778499369196,35.61,81161.32,0.0,0.90787,8e-05,9.54771]
[1778499374443,35.62,81156.88,0.0,0.90747,8e-05,9.57722]
[1778499376245,35.62,81156.88,0.0,0.90747,8e-05,9.57722]
[1778499376297,35.62,81156.88,0.0,0.90747,8e-05,9.57722]
[1778499376316,35.62,81156.88,0.0,0.90747,8e-05,9.57722]
[1778499376287,35.62,81156.71,0.0,0.90746,8e-05,9.57864]
[1778499376457,35.62,81156.66,0.0,0.90745,8e-05,9.57933]
[1778499381933,35.62,81157.47,0.0,0.90749,8e-05,9.57598]
[1778499381985,35.62,81157.47,0.0,0.90749,8e-05,9.57598]
[1778499382063,35.62,81157.47,0.0,0.90749,8e-05,9.57598]
[1778499382086,35.62,81160.89,0.0,0.90776,8e-05,9.55569]
[1778499387534,35.63,81157.78,0.0,0.90748,8e-05,9.57689]
[1778499390001,35.63,81157.61,0.0,0.90746,8e-05,9.57829]
[1778499390063,35.63,81157.61,0.0,0.90746,8e-05,9.57829]
[1778499390105,35.63,81157.61,0.0,0.90746,8e-05,9.57829]
[1778499390163,35.63,81155.1,0.0,0.90725,8e-05,9.59385]
[1778499393657,35.63,81153.88,0.0,0.90718,8e-05,9.59734]
[1778499393808,35.63,81153.88,0.0,0.90718,8e-05,9.59734]
[1778499393909,35.63,81153.88,0.0,0.90718,8e-05,9.59767]
[1778499397604,35.64,81149.81,0.0,0.90683,8e-05,9.62361]
[1778499400750,35.64,81148.67,0.0,0.90673,8e-05,9.63111]
[1778499400801,35.64,81148.67,0.0,0.90673,8e-05,9.63111]
[1778499400815,35.64,81148.67,0.0,0.90673,8e-05,9.63111]
[1778499400851,35.64,81148.87,0.0,0.90674,8e-05,9.63019]
[1778499407674,35.64,81149.12,0.0,0.90674,8e-05,9.63076]
[1778499412711,35.64,81149.01,0.0,0.90671,8e-05,9.63293]
[1778499416609,35.65,81148.55,0.0,0.90666,8e-05,9.63662]
[1778499416660,35.65,81148.55,0.0,0.90666,8e-05,9.63662]
[1778499416811,35.65,81148.55,0.0,0.90666,8e-05,9.63662]
[1778499416815,35.65,81148.69,0.0,0.90667,8e-05,9.63607]
[1778499422781,35.65,81149.07,0.0,0.90667,8e-05,9.63557]
[1778499427816,35.65,81151.14,0.0,0.90682,8e-05,9.6246]
[1778499429183,35.65,81151.14,0.0,0.90682,8e-05,9.6246]
[1778499429228,35.65,81151.14,0.0,0.90682,8e-05,9.6246]
[1778499429322,35.65,81151.14,0.0,0.90682,8e-05,9.6246]
[1778499429279,35.66,81153.39,0.0,0.907,8e-05,9.6113]
[1778499429830,35.66,81155.92,0.0,0.9072,8e-05,9.59633]
[1778499434865,35.66,81153.74,0.0,0.907,8e-05,9.61126]
[1778499435710,35.66,81153.74,0.0,0.907,8e-05,9.61126]
[1778499435760,35.66,81153.74,0.0,0.907,8e-05,9.61126]
[1778499435815,35.66,81153.74,0.0,0.907,8e-05,9.61126]
[1778499435872,35.66,81153.37,0.0,0.90697,8e-05,9.61384]
[1778499440907,35.66,81153.82,0.0,0.90698,8e-05,9.6128]
[1778499445617,35.67,81152.5,0.0,0.90686,8e-05,9.62209]
[1778499445667,35.67,81152.5,0.0,0.90686,8e-05,9.62209]
[1778499445812,35.67,81152.5,0.0,0.90686,8e-05,9.62209]
[1778499445942,35.67,81152.41,0.0,0.90685,8e-05,9.62295]
[1778499450979,35.67,81153.56,0.0,0.90692,8e-05,9.61758]
[1778499456014,35.67,81155.23,0.0,0.90707,8e-05,9.60419]
[1778499459035,35.68,81152.59,0.0,0.90685,8e-05,9.62115]
[1778499464070,35.68,81153.63,0.0,0.90691,8e-05,9.61641]
[1778499466741,35.68,81153.8,0.0,0.90691,8e-05,9.616]
[1778499466798,35.68,81153.8,0.0,0.90691,8e-05,9.616]
[1778499467311,35.68,81153.8,0.0,0.90691,8e-05,9.616]
[1778499467410,35.68,81150.29,0.0,0.90663,8e-05,9.63756]
[1778499469105,35.68,81153.19,0.0,0.90685,8e-05,9.62057]
[1778499470112,35.68,81149.89,0.0,0.90658,8e-05,9.64085]
[1778499475147,35.69,81149.4,0.0,0.90653,8e-05,9.64516]
[1778499480182,35.69,81149.32,0.0,0.9065,8e-05,9.64699]
[1778499484210,35.69,81136.06,0.0,0.90541,8e-05,9.72852]
[1778499485217,35.69,81135.68,0.0,0.90538,8e-05,9.73098]
[1778499490255,35.69,81136.38,0.0,0.90542,8e-05,9.72749]
[1778499493556,35.7,81135.75,0.0,0.90536,8e-05,9.7318]
[1778499499320,35.7,81136.66,0.0,0.90543,8e-05,9.72727]
[1778499504355,35.7,81136.75,0.0,0.90542,8e-05,9.72761]
[1778499509390,35.7,81136.48,0.0,0.90539,8e-05,9.73015]
[1778499514425,35.7,81136.42,0.0,0.90541,8e-05,9.72649]
[1778499517446,35.7,81130.73,0.0,0.90494,8e-05,9.76165]
[1778499518453,35.7,81127.02,0.0,0.90463,8e-05,9.78443]
[1778499523488,35.71,81126.45,0.0,0.90458,8e-05,9.78845]
[1778499528523,35.71,81125.71,0.0,0.90451,8e-05,9.79361]
[1778499533559,35.71,81125.88,0.0,0.90451,8e-05,9.79314]
[1778499538596,35.71,81125.98,0.0,0.90451,8e-05,9.79315]
[1778499543631,35.71,81125.96,0.0,0.9045,8e-05,9.79392]
[1778499546652,35.71,81129.28,0.0,0.90477,8e-05,9.77411]
[1778499551690,35.71,81129.03,0.0,0.90474,8e-05,9.77646]
[1778499554709,35.72,81132.74,0.0,0.90504,8e-05,9.75438]
[1778499555716,35.72,81136.26,0.0,0.90532,8e-05,9.73319]
[1778499556723,35.72,81143.55,0.0,0.90591,8e-05,9.68917]
[1778499561758,35.72,81145.2,0.0,0.90603,8e-05,9.68067]
[1778499566794,35.72,81145.21,0.0,0.90601,8e-05,9.68207]
[1778499568176,35.72,81145.21,0.0,0.90601,8e-05,9.68207]
[1778499571833,35.73,81150.6,0.0,0.90647,8e-05,9.646]
[1778499574854,35.73,81152.86,0.0,0.90664,8e-05,9.63332]
[1778499579889,35.73,81151.26,0.0,0.90649,8e-05,9.64463]
[1778499583917,35.73,81146.66,0.0,0.9061,8e-05,9.67369]
[1778499588952,35.74,81146.25,0.0,0.90605,8e-05,9.67745]
[1778499593987,35.74,81145.94,0.0,0.90601,8e-05,9.68054]
[1778499599022,35.74,81146.48,0.0,0.90604,8e-05,9.67843]
[1778499604057,35.74,81146.44,0.0,0.90602,8e-05,9.67983]
[1778499606071,35.75,81150.73,0.0,0.90636,8e-05,9.65433]
[1778499611106,35.75,81149.63,0.0,0.90625,8e-05,9.6623]
[1778499617148,35.75,81149.19,0.0,0.9062,8e-05,9.66646]
[1778499618155,35.75,81152.26,0.0,0.90644,8e-05,9.64814]
[1778499623190,35.76,81152.45,0.0,0.90644,8e-05,9.6484]
[1778499628225,35.76,81152.22,0.0,0.9064,8e-05,9.65119]
[1778499633260,35.76,81150.74,0.0,0.90631,8e-05,9.65661]
[1778499638295,35.76,81149.76,0.0,0.90621,8e-05,9.66383]
[1778499643330,35.77,81150.52,0.0,0.90625,8e-05,9.66047]
[1778499648365,35.77,81150.44,0.0,0.90623,8e-05,9.66216]
[1778499653400,35.77,81150.7,0.0,0.90624,8e-05,9.66179]
[1778499658435,35.77,81150.21,0.0,0.90618,8e-05,9.66596]
[1778499663470,35.78,81150.39,0.0,0.90618,8e-05,9.66606]
[1778499668505,35.78,81148.83,0.0,0.90604,8e-05,9.67674]
[1778499675554,35.78,81147.39,0.0,0.9059,8e-05,9.68705]
[1778499680589,35.79,81148.96,0.0,0.90601,8e-05,9.67868]
[1778499685624,35.79,81149.02,0.0,0.906,8e-05,9.67946]
[1778499690659,35.79,81148.65,0.0,0.90596,8e-05,9.68284]
[1778499694687,35.79,81151.16,0.0,0.90619,8e-05,9.66386]
[1778499699722,35.8,81150.84,0.0,0.90615,8e-05,9.66701]
[1778499701736,35.8,81139.36,0.0,0.9052,8e-05,9.737]
[1778499702743,35.8,81137.31,0.0,0.90504,8e-05,9.74956]
[1778499707778,35.8,81134.42,0.0,0.90479,8e-05,9.76765]
[1778499711806,35.8,81131.83,0.0,0.90457,8e-05,9.78374]
[1778499714099,35.8,81131.96,0.0,0.90458,8e-05,9.78302]
[1778499720869,35.8,81130.87,0.0,0.90449,8e-05,9.79017]
[1778499725904,35.8,81137.92,0.0,0.90506,8e-05,9.74769]
[1778499726911,35.8,81142.67,0.0,0.90545,8e-05,9.71901]
[1778499732953,35.8,81147.71,0.0,0.90584,8e-05,9.68952]
[1778499734194,35.8,81147.71,0.0,0.90584,8e-05,9.68952]
[1778499741010,35.81,81150.71,0.0,0.90606,8e-05,9.67319]
[1778499749066,35.81,81151.68,0.0,0.90612,8e-05,9.66916]
[1778499754101,35.81,81152.5,0.0,0.90621,8e-05,9.66046]
[1778499757122,35.82,81154.91,0.0,0.9064,8e-05,9.64664]
[1778499762157,35.82,81153.22,0.0,0.90624,8e-05,9.65811]
[1778499765178,35.82,81147.58,0.0,0.90578,8e-05,9.6929]
[1778499769206,35.82,81144.45,0.0,0.90551,8e-05,9.71256]
[1778499774241,35.82,81142.24,0.0,0.90532,8e-05,9.72664]
[1778499779276,35.82,81141.91,0.0,0.90529,8e-05,9.72924]
[1778499784311,35.83,81141.77,0.0,0.90527,8e-05,9.7307]
[1778499791360,35.83,81142.0,0.0,0.90527,8e-05,9.73019]
[1778499795388,35.83,81147.22,0.0,0.90569,8e-05,9.69907]
[1778499799416,35.83,81149.41,0.0,0.90586,8e-05,9.68656]
[1778499805458,35.83,81148.47,0.0,0.90577,8e-05,9.69336]
[1778499810493,35.84,81149.09,0.0,0.90581,8e-05,9.69056]
[1778499815528,35.84,81148.59,0.0,0.9058,8e-05,9.68961]
[1778499818549,35.84,81146.14,0.0,0.90559,8e-05,9.70498]
[1778499823584,35.84,81142.07,0.0,0.90525,8e-05,9.73034]
[1778499828619,35.84,81140.33,0.0,0.9051,8e-05,9.74148]
[1778499833655,35.84,81140.35,0.0,0.90509,8e-05,9.74188]
[1778499838689,35.84,81139.94,0.0,0.90505,8e-05,9.74489]
[1778499843724,35.84,81140.87,0.0,0.90512,8e-05,9.73978]
[1778499847753,35.85,81143.29,0.0,0.90531,8e-05,9.72558]
[1778499848760,35.85,81146.69,0.0,0.90559,8e-05,9.70512]
[1778499853797,35.85,81150.53,0.0,0.90589,8e-05,9.68269]
[1778499859839,35.85,81151.64,0.0,0.90597,8e-05,9.67718]
[1778499864874,35.85,81149.85,0.0,0.9058,8e-05,9.68918]
[1778499865881,35.85,81146.19,0.0,0.9055,8e-05,9.71148]
[1778499866888,35.85,81143.37,0.0,0.90527,8e-05,9.72869]
[1778499871924,35.85,81143.04,0.0,0.90528,8e-05,9.7263]
[1778499876959,35.86,81142.75,0.0,0.90525,8e-05,9.72865]
[1778499884009,35.86,81141.86,0.0,0.90516,8e-05,9.73484]
[1778499889043,35.86,81141.14,0.0,0.9051,8e-05,9.73976]
[1778499891057,35.86,81138.68,0.0,0.90489,8e-05,9.75486]
[1778499897099,35.86,81137.83,0.0,0.90482,8e-05,9.76047]
[1778499901861,35.86,81137.88,0.0,0.90482,8e-05,9.76029]
[1778499906508,35.86,81135.47,0.0,0.90462,8e-05,9.77522]
[1778499912204,35.86,81135.09,0.0,0.90459,8e-05,9.77772]
[1778499914218,35.86,81132.78,0.0,0.9044,8e-05,9.79179]
[1778499919253,35.86,81131.58,0.0,0.9043,8e-05,9.79911]
[1778499923281,35.86,81128.72,0.0,0.90406,8e-05,9.81645]
[1778499928317,35.86,81129.97,0.0,0.90417,8e-05,9.80875]
[1778499933353,35.86,81130.05,0.0,0.90421,8e-05,9.80329]
[1778499938388,35.86,81129.35,0.0,0.90416,8e-05,9.80753]
[1778499944431,35.86,81129.8,0.0,0.90419,8e-05,9.80478]
[1778499945437,35.86,81135.26,0.0,0.90464,8e-05,9.77164]
[1778499950472,35.86,81135.25,0.0,0.90464,8e-05,9.77192]
[1778499957521,35.86,81134.67,0.0,0.90459,8e-05,9.77569]
[1778499962556,35.86,81134.42,0.0,0.90457,8e-05,9.77733]
[1778499965577,35.86,81129.62,0.0,0.90417,8e-05,9.80651]
[1778499970612,35.86,81130.46,0.0,0.90424,8e-05,9.80133]
[1778499975647,35.86,81130.99,0.0,0.90429,8e-05,9.79805]
[1778499980682,35.86,81131.18,0.0,0.9043,8e-05,9.79685]
[1778499985717,35.86,81130.93,0.0,0.90428,8e-05,9.79833]
[1778499990752,35.86,81131.75,0.0,0.90435,8e-05,9.79333]
[1778499993773,35.86,81135.23,0.0,0.90468,8e-05,9.76727]
[1778499995787,35.86,81138.13,0.0,0.90491,8e-05,9.74978]
[1778499996794,35.86,81140.97,0.0,0.90514,8e-05,9.73264]
[1778499998808,35.86,81143.56,0.0,0.90535,8e-05,9.71717]
[1778500005857,35.86,81135.56,0.0,0.90469,8e-05,9.7664]
[1778500006864,35.87,81128.04,0.0,0.90407,8e-05,9.81215]
[1778500008878,35.87,81127.76,0.0,0.90405,8e-05,9.81389]
[1778500013913,35.87,81128.82,0.0,0.90413,8e-05,9.80741]
[1778500018948,35.87,81129.33,0.0,0.90417,8e-05,9.80436]
[1778500021969,35.87,81126.6,0.0,0.90395,8e-05,9.82099]
[1778500028013,35.87,81126.88,0.0,0.90397,8e-05,9.81925]
[1778500033048,35.87,81127.73,0.0,0.90404,8e-05,9.81406]
[1778500038086,35.87,81127.44,0.0,0.90402,8e-05,9.81583]
[1778500043121,35.87,81126.86,0.0,0.90397,8e-05,9.81933]
[1778500048156,35.86,81129.28,0.0,0.90417,8e-05,9.80459]
[1778500049163,35.86,81132.65,0.0,0.90445,8e-05,9.78414]
[1778500053195,35.86,81140.35,0.0,0.90512,8e-05,9.73235]
[1778500054200,35.86,81145.36,0.0,0.90554,8e-05,9.70138]
[1778500059236,35.86,81146.36,0.0,0.90566,8e-05,9.6923]
[1778500062512,35.85,81145.75,0.0,0.90563,8e-05,9.69481]
[1778500065278,35.85,81143.53,0.0,0.90546,8e-05,9.70697]
[1778500066285,35.85,81140.45,0.0,0.90521,8e-05,9.72536]
[1778500071320,35.84,81139.17,0.0,0.90515,8e-05,9.72992]
[1778500076355,35.84,81139.12,0.0,0.90519,8e-05,9.72704]
[1778500081390,35.83,81139.76,0.0,0.90528,8e-05,9.72003]
[1778500085418,35.83,81133.01,0.0,0.90476,8e-05,9.75893]
[1778500087543,35.82,81132.68,0.0,0.90473,8e-05,9.76068]
[1778500089446,35.82,81139.51,0.0,0.9053,8e-05,9.71854]
[1778500090453,35.82,81142.64,0.0,0.90556,8e-05,9.69941]
[1778500095488,35.82,81143.53,0.0,0.90566,8e-05,9.69204]
[1778500101379,35.81,81145.45,0.0,0.90584,8e-05,9.67877]
[1778500106565,35.81,81144.84,0.0,0.90584,8e-05,9.6782]
[1778500107572,35.8,81138.82,0.0,0.90536,8e-05,9.71412]
[1778500113615,35.8,81140.11,0.0,0.90555,8e-05,9.69792]
[1778500118649,35.79,81140.05,0.0,0.90558,8e-05,9.69551]
[1778500122677,35.79,81142.72,0.0,0.90583,8e-05,9.67717]
[1778500123684,35.79,81146.08,0.0,0.90611,8e-05,9.65631]
[1778500128719,35.78,81145.01,0.0,0.90606,8e-05,9.66037]
[1778500133755,35.77,81145.36,0.0,0.90612,8e-05,9.65576]
[1778500138790,35.77,81145.09,0.0,0.90613,8e-05,9.65492]
[1778500143825,35.76,81140.71,0.0,0.9058,8e-05,9.67898]
[1778500148860,35.76,81139.4,0.0,0.90573,8e-05,9.68427]
[1778500153897,35.75,81138.59,0.0,0.9057,8e-05,9.68653]
[1778500158932,35.75,81138.44,0.0,0.90572,8e-05,9.6848]
[1778500163967,35.74,81140.79,0.0,0.90595,8e-05,9.66791]
[1778500166988,35.74,81143.48,0.0,0.90619,8e-05,9.65012]
[1778500173037,35.73,81143.37,0.0,0.90626,8e-05,9.64303]
[1778500174044,35.73,81140.45,0.0,0.90603,8e-05,9.66026]
[1778500178072,35.73,81138.0,0.0,0.90585,8e-05,9.67316]
[1778500183107,35.72,81137.04,0.0,0.90581,8e-05,9.67647]
[1778500188142,35.71,81136.17,0.0,0.90577,8e-05,9.67919]
[1778500189270,35.71,81136.2,0.0,0.90578,8e-05,9.67849]
[1778500193177,35.71,81130.9,0.0,0.90537,8e-05,9.70861]
[1778500198212,35.7,81129.34,0.0,0.90529,8e-05,9.71475]
[1778500204254,35.7,81128.61,0.0,0.90525,8e-05,9.71726]
[1778500209289,35.7,81127.33,0.0,0.90516,8e-05,9.72402]
[1778500216338,35.69,81126.51,0.0,0.90512,8e-05,9.72752]
[1778500218352,35.69,81131.35,0.0,0.90552,8e-05,9.69731]
[1778500219359,35.69,81139.02,0.0,0.90616,8e-05,9.65021]
[1778500224394,35.68,81138.78,0.0,0.90617,8e-05,9.64938]
[1778500230436,35.68,81139.19,0.0,0.90624,8e-05,9.64421]
[1778500235471,35.67,81139.77,0.0,0.90635,8e-05,9.63366]
[1778500238492,35.67,81134.89,0.0,0.90597,8e-05,9.66202]
[1778500242521,35.67,81124.36,0.0,0.90513,8e-05,9.72469]
[1778500243528,35.67,81109.52,0.0,0.90391,8e-05,9.81477]
[1778500244535,35.67,81112.89,0.0,0.90418,8e-05,9.79442]
[1778500245542,35.67,81113.58,0.0,0.90424,8e-05,9.79043]
[1778500250577,35.67,81113.66,0.0,0.90423,8e-05,9.79058]
[1778500252987,35.67,81111.87,0.0,0.90408,8e-05,9.80164]
[1778500255110,35.67,81108.69,0.0,0.90382,8e-05,9.82141]
[1778500260647,35.67,81100.6,0.0,0.90314,8e-05,9.87129]
[1778500261654,35.67,81097.74,0.0,0.9029,8e-05,9.88879]
[1778500266690,35.67,81096.7,0.0,0.90282,8e-05,9.89486]
[1778500271726,35.67,81096.63,0.0,0.90282,8e-05,9.89484]
[1778500277768,35.67,81095.27,0.0,0.90271,8e-05,9.90252]
[1778500282802,35.67,81095.22,0.0,0.90272,8e-05,9.90211]
[1778500287837,35.67,81097.65,0.0,0.90293,8e-05,9.88649]
[1778500293879,35.66,81098.15,0.0,0.90302,8e-05,9.87758]
[1778500296900,35.66,81101.45,0.0,0.90331,8e-05,9.85688]
[1778500298914,35.66,81106.56,0.0,0.90374,8e-05,9.82499]
[1778500299921,35.66,81103.95,0.0,0.90353,8e-05,9.84051]
[1778500302942,35.66,81101.1,0.0,0.90331,8e-05,9.85655]
[1778500304956,35.65,81098.07,0.0,0.90307,8e-05,9.87412]
[1778500307977,35.65,81089.82,0.0,0.9024,8e-05,9.92353]
[1778500313014,35.65,81086.41,0.0,0.90212,8e-05,9.94329]
[1778500318049,35.65,81086.05,0.0,0.90211,8e-05,9.94425]
[1778500323084,35.64,81096.8,0.0,0.90303,8e-05,9.87702]
[1778500324091,35.64,81101.87,0.0,0.90345,8e-05,9.84581]
[1778500326105,35.64,81104.81,0.0,0.9037,8e-05,9.82765]
[1778500331140,35.64,81104.32,0.0,0.90367,8e-05,9.83034]
[1778500333154,35.64,81108.65,0.0,0.90403,8e-05,9.80374]
[1778500338189,35.64,81108.94,0.0,0.90405,8e-05,9.80192]
[1778500343224,35.64,81109.28,0.0,0.90408,8e-05,9.79983]
[1778500348259,35.64,81109.09,0.0,0.90406,8e-05,9.80098]
[1778500353294,35.64,81110.28,0.0,0.9042,8e-05,9.78878]
[1778500355308,35.64,81112.64,0.0,0.9044,8e-05,9.77441]
[1778500356315,35.64,81123.05,0.0,0.90526,8e-05,9.71098]
[1778500357322,35.64,81123.11,0.0,0.90527,8e-05,9.70997]
[1778500362357,35.63,81123.36,0.0,0.90533,8e-05,9.70526]
[1778500367395,35.63,81120.6,0.0,0.90515,8e-05,9.71894]
[1778500376459,35.62,81120.79,0.0,0.90519,8e-05,9.71536]
[1778500381494,35.62,81122.11,0.0,0.9053,8e-05,9.70767]
[1778500386529,35.62,81121.4,0.0,0.90523,8e-05,9.71284]
[1778500391566,35.63,81121.68,0.0,0.90524,8e-05,9.71212]
[1778500396601,35.63,81122.55,0.0,0.9053,8e-05,9.70764]
[1778500397608,35.63,81128.05,0.0,0.90575,8e-05,9.67433]
[1778500402643,35.63,81129.79,0.0,0.90592,8e-05,9.66181]
[1778500407621,35.62,81129.28,0.0,0.90589,8e-05,9.66385]
[1778500413720,35.61,81129.48,0.0,0.90601,8e-05,9.65305]
[1778500421776,35.6,81131.25,0.0,0.9062,8e-05,9.63841]
[1778500426811,35.6,81132.39,0.0,0.90633,8e-05,9.62917]
[1778500428410,35.6,81135.76,0.0,0.90661,8e-05,9.60827]
[1778500430839,35.6,81143.95,0.0,0.90728,8e-05,9.55783]
[1778500432853,35.59,81141.58,0.0,0.9071,8e-05,9.57119]
[1778500437888,35.59,81142.08,0.0,0.90717,8e-05,9.56652]
[1778500444938,35.59,81142.75,0.0,0.90725,8e-05,9.56023]
[1778500447919,35.58,81142.4,0.0,0.90723,8e-05,9.56174]
[1778500454001,35.58,81142.94,0.0,0.9073,8e-05,9.55638]
[1778500459038,35.58,81143.65,0.0,0.90738,8e-05,9.55063]
[1778500464073,35.57,81144.91,0.0,0.9075,8e-05,9.54162]
[1778500469110,35.57,81146.98,0.0,0.90768,8e-05,9.52779]
[1778500471124,35.57,81150.14,0.0,0.90798,8e-05,9.50328]
[1778500476159,35.57,81150.42,0.0,0.90802,8e-05,9.50053]
[1778500478173,35.57,81157.42,0.0,0.90859,8e-05,9.45781]
[1778500480187,35.57,81163.77,0.0,0.9091,8e-05,9.41921]
[1778500484215,35.57,81167.0,0.0,0.90936,8e-05,9.39937]
[1778500490257,35.56,81166.33,0.0,0.90932,8e-05,9.40289]
[1778500498313,35.57,81165.97,0.0,0.90926,8e-05,9.40717]
[1778500504355,35.57,81165.1,0.0,0.90917,8e-05,9.41414]
[1778500509390,35.58,81164.97,0.0,0.90914,8e-05,9.41632]
[1778500514429,35.58,81165.11,0.0,0.90913,8e-05,9.41683]
[1778500521477,35.58,81166.98,0.0,0.90926,8e-05,9.40742]
[1778500525507,35.58,81169.57,0.0,0.90947,8e-05,9.3913]
[1778500531549,35.58,81174.44,0.0,0.90991,8e-05,9.35645]
[1778500536586,35.58,81175.88,0.0,0.91003,8e-05,9.34759]
[1778500539607,35.58,81167.11,0.0,0.90933,8e-05,9.40019]
[1778500541621,35.58,81166.27,0.0,0.90927,8e-05,9.40508]
[1778500546656,35.58,81164.18,0.0,0.90909,8e-05,9.41822]
[1778500551691,35.58,81159.79,0.0,0.90874,8e-05,9.44471]
[1778500556726,35.58,81157.72,0.0,0.90859,8e-05,9.4562]
[1778500563775,35.57,81156.3,0.0,0.9085,8e-05,9.46297]
[1778500566796,35.57,81153.74,0.0,0.90829,8e-05,9.4781]
[1778500567803,35.57,81149.69,0.0,0.90797,8e-05,9.50232]
[1778500573845,35.57,81150.25,0.0,0.90804,8e-05,9.49721]
[1778500578880,35.57,81149.31,0.0,0.90798,8e-05,9.5015]
[1778500579887,35.57,81146.52,0.0,0.90776,8e-05,9.5181]
[1778500581901,35.56,81143.04,0.0,0.90749,8e-05,9.53857]
[1778500586936,35.56,81145.85,0.0,0.90774,8e-05,9.51987]
[1778500591971,35.56,81145.76,0.0,0.90779,8e-05,9.51405]
[1778500595999,35.55,81143.4,0.0,0.90761,8e-05,9.52719]
[1778500602041,35.55,81142.15,0.0,0.90754,8e-05,9.53298]
[1778500604055,35.55,81133.75,0.0,0.90686,8e-05,9.58333]
[1778500609090,35.55,81133.25,0.0,0.90685,8e-05,9.58444]
[1778500614125,35.54,81134.15,0.0,0.90694,8e-05,9.57717]
[1778500619160,35.54,81134.1,0.0,0.90696,8e-05,9.5757]
[1778500621556,35.54,81134.05,0.0,0.90696,8e-05,9.57565]
[1778500622181,35.54,81144.99,0.0,0.90786,8e-05,9.50859]
[1778500623188,35.54,81146.27,0.0,0.90797,8e-05,9.50059]
[1778500624196,35.53,81150.36,0.0,0.9083,8e-05,9.47561]
[1778500629231,35.53,81149.08,0.0,0.90821,8e-05,9.48234]
[1778500634554,35.53,81148.39,0.0,0.90816,8e-05,9.48588]
[1778500640308,35.53,81149.32,0.0,0.90826,8e-05,9.47851]
[1778500644336,35.53,81151.57,0.0,0.90845,8e-05,9.46409]
[1778500649372,35.52,81151.78,0.0,0.90848,8e-05,9.46187]
[1778500656421,35.52,81150.69,0.0,0.90845,8e-05,9.4622]
[1778500662463,35.52,81149.53,0.0,0.90837,8e-05,9.46805]
[1778500668507,35.52,81150.7,0.0,0.90848,8e-05,9.45973]
[1778500671528,35.51,81153.37,0.0,0.90871,8e-05,9.44301]
[1778500672535,35.51,81155.68,0.0,0.90889,8e-05,9.42888]
[1778500677570,35.51,81156.56,0.0,0.90897,8e-05,9.42285]
[1778500678577,35.51,81151.2,0.0,0.90854,8e-05,9.45509]
[1778500683613,35.51,81151.97,0.0,0.90862,8e-05,9.44946]
[1778500685627,35.51,81155.73,0.0,0.90893,8e-05,9.42637]
[1778500690662,35.51,81157.17,0.0,0.90905,8e-05,9.41696]
[1778500691669,35.51,81160.79,0.0,0.90934,8e-05,9.39497]
[1778500696704,35.51,81162.69,0.0,0.9095,8e-05,9.38294]
[1778500704760,35.5,81162.39,0.0,0.90949,8e-05,9.38385]
[1778500716844,35.5,81161.92,0.0,0.90951,8e-05,9.38026]
[1778500717851,35.5,81159.11,0.0,0.90929,8e-05,9.39707]
[1778500722886,35.5,81158.19,0.0,0.90923,8e-05,9.40185]
[1778500727921,35.5,81159.63,0.0,0.90935,8e-05,9.39225]
[1778500732956,35.5,81159.08,0.0,0.90932,8e-05,9.39486]
[1778500737991,35.49,81160.34,0.0,0.90943,8e-05,9.38651]
[1778500743026,35.49,81162.17,0.0,0.90958,8e-05,9.37484]
[1778500748061,35.49,81161.58,0.0,0.90954,8e-05,9.37779]
[1778500752089,35.49,81165.68,0.0,0.90988,8e-05,9.35256]
[1778500753096,35.49,81168.33,0.0,0.91009,8e-05,9.33651]
[1778500755110,35.49,81170.68,0.0,0.91028,8e-05,9.32224]
[1778500757124,35.49,81167.92,0.0,0.91006,8e-05,9.33875]
[1778500758131,35.49,81165.09,0.0,0.90984,8e-05,9.35571]
[1778500760145,35.49,81168.32,0.0,0.91009,8e-05,9.33607]
[1778500765180,35.49,81169.8,0.0,0.91022,8e-05,9.3268]
[1778500771222,35.49,81169.91,0.0,0.91027,8e-05,9.32086]
[1778500776257,35.49,81171.18,0.0,0.91038,8e-05,9.31297]
[1778500781292,35.49,81173.22,0.0,0.91054,8e-05,9.30055]
[1778500786327,35.49,81172.73,0.0,0.9105,8e-05,9.30348]
[1778500791362,35.49,81173.42,0.0,0.91055,8e-05,9.2994]
[1778500796397,35.49,81175.06,0.0,0.91068,8e-05,9.28973]
[1778500797405,35.49,81179.08,0.0,0.911,8e-05,9.26565]
[1778500799418,35.49,81181.68,0.0,0.9112,8e-05,9.25024]
[1778500802439,35.49,81183.99,0.0,0.91138,8e-05,9.23675]
[1778500804454,35.49,81189.61,0.0,0.91182,8e-05,9.20338]
[1778500805460,35.49,81206.44,0.0,0.91312,8e-05,9.10316]
[1778500806467,35.49,81207.38,0.0,0.91319,8e-05,9.09791]
[1778500807689,35.49,81207.38,0.0,0.91319,8e-05,9.09791]
[1778500807741,35.49,81207.38,0.0,0.91319,8e-05,9.09791]
[1778500807790,35.49,81209.87,0.0,0.91338,8e-05,9.08344]
[1778500808701,35.49,81209.87,0.0,0.91338,8e-05,9.08344]
[1778500809489,35.49,81218.0,0.0,0.914,8e-05,9.03591]
[1778500810497,35.49,81224.9,0.0,0.91452,8e-05,8.99547]
[1778500811504,35.49,81213.52,0.0,0.91364,8e-05,9.06343]
[1778500812511,35.49,81213.55,0.0,0.91364,8e-05,9.06365]
[1778500813518,35.5,81209.13,0.0,0.91329,8e-05,9.09031]
[1778500814525,35.5,81197.34,0.0,0.91237,8e-05,9.16088]
[1778500815755,35.5,81191.29,0.0,0.9119,8e-05,9.19727]
[1778500817546,35.5,81202.81,0.0,0.91279,8e-05,9.12892]
[1778500818554,35.5,81198.24,0.0,0.91243,8e-05,9.15646]
[1778500819560,35.5,81200.36,0.0,0.91259,8e-05,9.14408]
[1778500821574,35.5,81197.98,0.0,0.9124,8e-05,9.15882]
[1778500826609,35.5,81198.4,0.0,0.91242,8e-05,9.15759]
[1778500829630,35.5,81200.84,0.0,0.9126,8e-05,9.14377]
[1778500834718,35.51,81200.7,0.0,0.91261,8e-05,9.14073]
[1778500836681,35.51,81197.43,0.0,0.91235,8e-05,9.16096]
[1778500837689,35.51,81201.08,0.0,0.91263,8e-05,9.13941]
[1778500838695,35.51,81213.17,0.0,0.91356,8e-05,9.06776]
[1778500839702,35.51,81217.82,0.0,0.91392,8e-05,9.04053]
[1778500842723,35.51,81221.18,0.0,0.91416,8e-05,9.02183]
[1778500847758,35.52,81219.15,0.0,0.91398,8e-05,9.03601]
[1778500849772,35.52,81215.59,0.0,0.91369,8e-05,9.05793]
[1778500851786,35.52,81213.38,0.0,0.91351,8e-05,9.07179]
[1778500852794,35.52,81209.62,0.0,0.91322,8e-05,9.09448]
[1778500853802,35.52,81214.98,0.0,0.91363,8e-05,9.06299]
[1778500858837,35.53,81215.65,0.0,0.91365,8e-05,9.06095]
[1778500859844,35.53,81208.62,0.0,0.91311,8e-05,9.10309]
[1778500860851,35.53,81202.26,0.0,0.91261,8e-05,9.14127]
[1778500864879,35.53,81206.51,0.0,0.91292,8e-05,9.11708]
[1778500866893,35.53,81212.51,0.0,0.91338,8e-05,9.08205]
[1778500871928,35.54,81212.34,0.0,0.91334,8e-05,9.0849]
[1778500874949,35.54,81210.16,0.0,0.91316,8e-05,9.09891]
[1778500878977,35.54,81207.65,0.0,0.91295,8e-05,9.11514]
[1778500884015,35.54,81204.79,0.0,0.91271,8e-05,9.1336]
[1778500889050,35.55,81207.8,0.0,0.91293,8e-05,9.11705]
[1778500890057,35.55,81211.02,0.0,0.91317,8e-05,9.09818]
[1778500892071,35.55,81209.11,0.0,0.91306,8e-05,9.1053]
[1778500897107,35.55,81209.03,0.0,0.91303,8e-05,9.10765]
[1778500902142,35.56,81208.9,0.0,0.913,8e-05,9.10996]
[1778500903149,35.56,81212.09,0.0,0.91324,8e-05,9.09132]
[1778500909191,35.56,81213.0,0.0,0.91328,8e-05,9.08793]
[1778500914226,35.56,81212.6,0.0,0.91323,8e-05,9.09193]
[1778500915233,35.56,81205.65,0.0,0.91269,8e-05,9.13354]
[1778500916240,35.57,81202.72,0.0,0.91246,8e-05,9.15123]
[1778500918254,35.57,81196.32,0.0,0.91196,8e-05,9.1898]
[1778500923289,35.57,81197.34,0.0,0.91202,8e-05,9.18457]
[1778500928324,35.57,81195.91,0.0,0.9119,8e-05,9.19395]
[1778500930338,35.57,81189.91,0.0,0.91143,8e-05,9.23009]
[1778500935373,35.57,81190.57,0.0,0.91147,8e-05,9.22673]
[1778500940408,35.57,81190.64,0.0,0.91147,8e-05,9.22698]
[1778500946450,35.58,81190.65,0.0,0.91146,8e-05,9.22779]
[1778500950479,35.58,81193.5,0.0,0.91167,8e-05,9.2114]
[1778500955514,35.58,81192.59,0.0,0.91163,8e-05,9.2129]
[1778500958535,35.58,81190.37,0.0,0.91145,8e-05,9.22669]
[1778500963570,35.58,81189.9,0.0,0.9114,8e-05,9.23027]
[1778500968605,35.58,81189.7,0.0,0.91138,8e-05,9.23216]
[1778500973640,35.58,81185.9,0.0,0.91107,8e-05,9.2555]
[1778500975654,35.58,81180.33,0.0,0.91063,8e-05,9.28901]
[1778500976661,35.58,81176.0,0.0,0.91029,8e-05,9.31499]
[1778500980689,35.58,81172.4,0.0,0.91,8e-05,9.33656]
[1778500985726,35.58,81169.02,0.0,0.90974,8e-05,9.3566]
[1778500987739,35.58,81162.69,0.0,0.90924,8e-05,9.39451]
[1778500991767,35.58,81156.66,0.0,0.90876,8e-05,9.43029]
[1778500996802,35.58,81154.79,0.0,0.90862,8e-05,9.44056]
[1778500998816,35.58,81159.73,0.0,0.90902,8e-05,9.41035]
[1778500999823,35.58,81162.11,0.0,0.90922,8e-05,9.39584]
[1778501002844,35.58,81155.19,0.0,0.90867,8e-05,9.4371]
[1778501005865,35.58,81152.9,0.0,0.90849,8e-05,9.45027]
[1778501010900,35.57,81153.08,0.0,0.90852,8e-05,9.44799]
[1778501011907,35.57,81159.74,0.0,0.9091,8e-05,9.40269]
[1778501016942,35.57,81159.71,0.0,0.90911,8e-05,9.40207]
[1778501021977,35.57,81156.22,0.0,0.90884,8e-05,9.42225]
[1778501022984,35.57,81153.74,0.0,0.90864,8e-05,9.43701]
[1778501023991,35.57,81150.69,0.0,0.9084,8e-05,9.45519]
[1778501028019,35.57,81148.42,0.0,0.90823,8e-05,9.46784]
[1778501033054,35.56,81147.78,0.0,0.9082,8e-05,9.47038]
[1778501037082,35.56,81150.66,0.0,0.90844,8e-05,9.45195]
[1778501042117,35.56,81149.66,0.0,0.90838,8e-05,9.45681]
[1778501046145,35.56,81141.69,0.0,0.90775,8e-05,9.50409]
[1778501047152,35.56,81139.27,0.0,0.90755,8e-05,9.51851]
[1778501049166,35.56,81141.91,0.0,0.90778,8e-05,9.5019]
[1778501050173,35.55,81146.07,0.0,0.90812,8e-05,9.47641]
[1778501051180,35.55,81150.57,0.0,0.90848,8e-05,9.44892]
[1778501055208,35.55,81150.61,0.0,0.9085,8e-05,9.44783]
[1778501057222,35.55,81154.55,0.0,0.90882,8e-05,9.42364]
[1778501062260,35.55,81156.59,0.0,0.909,8e-05,9.41036]
[1778501067296,35.55,81163.52,0.0,0.90956,8e-05,9.36784]
[1778501068303,35.55,81166.38,0.0,0.90979,8e-05,9.35054]
[1778501069310,35.55,81168.99,0.0,0.91,8e-05,9.33478]
[1778501070317,35.55,81166.07,0.0,0.90977,8e-05,9.35229]
[1778501076359,35.55,81170.65,0.0,0.91018,8e-05,9.3194]
[1778501081394,35.55,81169.79,0.0,0.91011,8e-05,9.32435]
[1778501082401,35.55,81165.15,0.0,0.90974,8e-05,9.35218]
[1778501083408,35.55,81160.42,0.0,0.90937,8e-05,9.38055]
[1778501085422,35.54,81156.71,0.0,0.90907,8e-05,9.40261]
[1778501090457,35.54,81158.24,0.0,0.90921,8e-05,9.39255]
[1778501096499,35.54,81157.31,0.0,0.90915,8e-05,9.39712]
[1778501102541,35.54,81160.49,0.0,0.90941,8e-05,9.37697]
[1778501103548,35.54,81163.1,0.0,0.90962,8e-05,9.36111]
[1778501106569,35.54,81160.92,0.0,0.90945,8e-05,9.37386]
[1778501109590,35.54,81163.91,0.0,0.9097,8e-05,9.35544]
[1778501110597,35.54,81169.42,0.0,0.91014,8e-05,9.3222]
[1778501111604,35.54,81172.8,0.0,0.91041,8e-05,9.30183]
[1778501117646,35.54,81173.12,0.0,0.91044,8e-05,9.29973]
[1778501122681,35.54,81173.59,0.0,0.91047,8e-05,9.29685]
[1778501127716,35.54,81174.13,0.0,0.91052,8e-05,9.29363]
[1778501132751,35.54,81174.09,0.0,0.91055,8e-05,9.28905]
[1778501137786,35.54,81174.18,0.0,0.91056,8e-05,9.28854]
[1778501138793,35.54,81171.63,0.0,0.91036,8e-05,9.30384]
[1778501143828,35.54,81171.75,0.0,0.91037,8e-05,9.30297]
[1778501149870,35.53,81171.41,0.0,0.91034,8e-05,9.30476]
[1778501151884,35.53,81168.37,0.0,0.9101,8e-05,9.32291]
[1778501152891,35.53,81165.95,0.0,0.90991,8e-05,9.33738]
[1778501158933,35.53,81166.71,0.0,0.90998,8e-05,9.33218]
[1778501160947,35.53,81164.44,0.0,0.9098,8e-05,9.34563]
[1778501162964,35.53,81159.44,0.0,0.90941,8e-05,9.37547]
[1778501163971,35.53,81156.57,0.0,0.90918,8e-05,9.3926]
[1778501169006,35.53,81154.86,0.0,0.90906,8e-05,9.40193]
[1778501174042,35.53,81154.2,0.0,0.90902,8e-05,9.40492]
[1778501175049,35.53,81146.1,0.0,0.90837,8e-05,9.45367]
[1778501179078,35.52,81141.51,0.0,0.90801,8e-05,9.48038]
[1778501184113,35.52,81142.02,0.0,0.90807,8e-05,9.47594]
[1778501186138,35.52,81136.7,0.0,0.90765,8e-05,9.50764]
[1778501188152,35.52,81134.32,0.0,0.90746,8e-05,9.52147]
[1778501190168,35.52,81131.06,0.0,0.9072,8e-05,9.54064]
[1778501191175,35.52,81127.77,0.0,0.90698,8e-05,9.55538]
[1778501192182,35.52,81120.54,0.0,0.90639,8e-05,9.59902]
[1778501193189,35.52,81115.76,0.0,0.906,8e-05,9.62815]
[1778501199231,35.52,81113.24,0.0,0.9058,8e-05,9.64323]
[1778501205750,35.52,81112.76,0.0,0.90576,8e-05,9.64592]
[1778501207008,35.51,81118.74,0.0,0.90627,8e-05,9.60818]
[1778501212325,35.51,81118.49,0.0,0.90628,8e-05,9.60743]
[1778501216353,35.5,81120.78,0.0,0.90649,8e-05,9.59173]
[1778501217360,35.5,81128.95,0.0,0.90716,8e-05,9.5416]
[1778501219374,35.5,81129.95,0.0,0.90726,8e-05,9.53479]
[1778501221470,35.5,81129.58,0.0,0.90723,8e-05,9.53672]
[1778501222092,35.5,81121.46,0.0,0.90657,8e-05,9.58549]
[1778501222395,35.5,81115.53,0.0,0.90609,8e-05,9.62163]
[1778501224409,35.5,81114.01,0.0,0.90597,8e-05,9.6301]
[1778501229444,35.49,81115.69,0.0,0.90614,8e-05,9.61733]
[1778501230831,35.49,81115.69,0.0,0.90614,8e-05,9.61733]
[1778501231527,35.49,81110.01,0.0,0.90569,8e-05,9.6512]
[1778501235486,35.49,81105.36,0.0,0.90533,8e-05,9.67774]
[1778501240525,35.48,81102.52,0.0,0.90513,8e-05,9.69242]
[1778501241528,35.48,81091.58,0.0,0.90422,8e-05,9.75932]
[1778501242535,35.48,81091.01,0.0,0.90418,8e-05,9.76214]
[1778501247570,35.47,81091.92,0.0,0.9043,8e-05,9.75313]
[1778501250591,35.47,81097.38,0.0,0.90479,8e-05,9.7176]
[1778501255626,35.46,81096.57,0.0,0.9048,8e-05,9.71443]
[1778501259654,35.45,81111.13,0.0,0.90604,8e-05,9.62271]
[1778501260661,35.45,81112.34,0.0,0.90615,8e-05,9.6148]
[1778501263682,35.45,81109.97,0.0,0.90597,8e-05,9.62774]
[1778501265696,35.45,81114.3,0.0,0.90634,8e-05,9.60023]
[1778501268717,35.44,81116.61,0.0,0.90655,8e-05,9.5847]
[1778501273752,35.44,81116.09,0.0,0.90654,8e-05,9.58564]
[1778501275766,35.44,81113.36,0.0,0.90633,8e-05,9.60143]
[1778501280801,35.43,81112.76,0.0,0.90631,8e-05,9.60278]
[1778501285836,35.43,81112.89,0.0,0.90635,8e-05,9.5996]
[1778501290871,35.42,81111.83,0.0,0.90629,8e-05,9.60369]
[1778501292887,35.42,81115.45,0.0,0.90661,8e-05,9.58061]
[1778501293892,35.42,81119.53,0.0,0.90695,8e-05,9.55526]
[1778501298927,35.41,81127.71,0.0,0.90764,8e-05,9.50339]
[1778501300941,35.41,81129.87,0.0,0.90782,8e-05,9.48962]
[1778501305978,35.41,81126.92,0.0,0.9076,8e-05,9.50612]
[1778501309130,35.41,81128.1,0.0,0.90771,8e-05,9.49834]
[1778501316048,35.4,81126.78,0.0,0.90767,8e-05,9.49929]
[1778501320076,35.4,81136.82,0.0,0.9085,8e-05,9.43727]
[1778501321083,35.4,81144.65,0.0,0.90913,8e-05,9.38966]
[1778501322090,35.4,81146.84,0.0,0.90931,8e-05,9.37633]
[1778501326118,35.4,81151.12,0.0,0.90965,8e-05,9.35024]
[1778501331153,35.4,81152.13,0.0,0.90974,8e-05,9.34409]
[1778501337195,35.4,81151.01,0.0,0.90965,8e-05,9.35078]
[1778501341223,35.4,81146.67,0.0,0.9093,8e-05,9.37698]
[1778501342230,35.4,81136.01,0.0,0.90844,8e-05,9.44153]
[1778501343237,35.4,81134.51,0.0,0.90832,8e-05,9.4505]
[1778501344244,35.4,81128.82,0.0,0.90786,8e-05,9.48492]
[1778501345251,35.4,81124.87,0.0,0.90754,8e-05,9.50875]
[1778501346258,35.4,81122.33,0.0,0.90734,8e-05,9.52399]
[1778501351293,35.4,81122.86,0.0,0.9074,8e-05,9.51958]
[1778501357337,35.39,81122.36,0.0,0.90737,8e-05,9.52129]
[1778501358344,35.39,81120.14,0.0,0.9072,8e-05,9.5346]
[1778501359351,35.39,81123.5,0.0,0.90747,8e-05,9.51389]
[1778501364387,35.39,81121.95,0.0,0.90736,8e-05,9.52234]
[1778501365393,35.39,81119.59,0.0,0.90717,8e-05,9.53653]
[1778501373451,35.39,81119.23,0.0,0.90721,8e-05,9.53191]
[1778501378487,35.38,81119.02,0.0,0.9072,8e-05,9.53196]
[1778501383464,35.38,81119.05,0.0,0.90721,8e-05,9.53153]
[1778501384529,35.38,81122.28,0.0,0.90749,8e-05,9.51066]
[1778501387550,35.38,81118.14,0.0,0.90716,8e-05,9.53529]
[1778501388557,35.38,81113.57,0.0,0.90679,8e-05,9.56299]
[1778501390571,35.38,81116.23,0.0,0.90701,8e-05,9.54625]
[1778501395606,35.37,81115.87,0.0,0.907,8e-05,9.54686]
[1778501399634,35.37,81111.71,0.0,0.90668,8e-05,9.57116]
[1778501403662,35.37,81109.24,0.0,0.90649,8e-05,9.58494]
[1778501408711,35.36,81107.61,0.0,0.90638,8e-05,9.59299]
[1778501413746,35.36,81107.48,0.0,0.9064,8e-05,9.59171]
[1778501418781,35.36,81106.04,0.0,0.90631,8e-05,9.59833]
[1778501423816,35.35,81104.59,0.0,0.90622,8e-05,9.60486]
[1778501424823,35.35,81099.59,0.0,0.90581,8e-05,9.63501]
[1778501426837,35.35,81094.99,0.0,0.90545,8e-05,9.66215]
[1778501433886,35.34,81094.04,0.0,0.90546,8e-05,9.65892]
[1778501437914,35.33,81087.1,0.0,0.90492,8e-05,9.69919]
[1778501438921,35.33,81084.48,0.0,0.90471,8e-05,9.71466]
[1778501443956,35.32,81084.31,0.0,0.90474,8e-05,9.71233]
[1778501448992,35.32,81084.9,0.0,0.90483,8e-05,9.70537]
[1778501449999,35.32,81078.96,0.0,0.90434,8e-05,9.74131]
[1778501451006,35.31,81072.46,0.0,0.9038,8e-05,9.78113]
[1778501456045,35.31,81070.65,0.0,0.90367,8e-05,9.79058]
[1778501457052,35.31,81061.54,0.0,0.9029,8e-05,9.84695]
[1778501458059,35.31,81056.09,0.0,0.90244,9e-05,9.88066]
[1778501459259,35.31,81056.09,0.0,0.90244,9e-05,9.88066]
[1778501459310,35.31,81056.09,0.0,0.90244,9e-05,9.88066]
[1778501459323,35.31,81056.09,0.0,0.90244,9e-05,9.88066]
[1778501459360,35.31,81055.88,0.0,0.90242,9e-05,9.88185]
[1778501460073,35.31,81060.06,0.0,0.90278,8e-05,9.85582]
[1778501465108,35.31,81058.34,0.0,0.90266,9e-05,9.86414]
[1778501470172,35.3,81058.25,0.0,0.90269,9e-05,9.86179]
[1778501476185,35.29,81062.87,0.0,0.90316,8e-05,9.82764]
[1778501479206,35.28,81071.67,0.0,0.90393,8e-05,9.77106]
[1778501480213,35.28,81075.17,0.0,0.90424,8e-05,9.74881]
[1778501485248,35.27,81074.42,0.0,0.90421,8e-05,9.7504]
[1778501490283,35.27,81074.19,0.0,0.90423,8e-05,9.74875]
[1778501495318,35.26,81075.42,0.0,0.90442,8e-05,9.7332]
[1778501500361,35.25,81075.64,0.0,0.90448,8e-05,9.72885]
[1778501505393,35.25,81074.9,0.0,0.90446,8e-05,9.73046]
[1778501509421,35.24,81068.36,0.0,0.90394,8e-05,9.76849]
[1778501514456,35.24,81062.51,0.0,0.90349,8e-05,9.80138]
[1778501517308,35.23,81061.22,0.0,0.9034,8e-05,9.80798]
[1778501517558,35.23,81061.19,0.0,0.9034,8e-05,9.80747]
[1778501527551,35.22,81058.79,0.0,0.90329,8e-05,9.81555]
[1778501532586,35.21,81059.63,0.0,0.90341,8e-05,9.80704]
[1778501536614,35.2,81057.16,0.0,0.90323,8e-05,9.81981]
[1778501537585,35.2,81057.16,0.0,0.90323,8e-05,9.81981]
[1778501539308,35.2,81055.97,0.0,0.90314,8e-05,9.82655]
[1778501540642,35.2,81061.27,0.0,0.90361,8e-05,9.79169]
[1778501544694,35.19,81063.03,0.0,0.90379,8e-05,9.7789]
[1778501544746,35.19,81063.03,0.0,0.90379,8e-05,9.7789]
[1778501544812,35.19,81063.03,0.0,0.90379,8e-05,9.7789]
[1778501550164,35.19,81063.24,0.0,0.90385,8e-05,9.77463]
[1778501550216,35.19,81063.24,0.0,0.90385,8e-05,9.77463]
[1778501550311,35.19,81063.24,0.0,0.90385,8e-05,9.77463]
[1778501550411,35.19,81072.13,0.0,0.90461,8e-05,9.71841]
[1778501552727,35.18,81074.09,0.0,0.90483,8e-05,9.70034]
[1778501556939,35.18,81074.61,0.0,0.90489,8e-05,9.69567]
[1778501556991,35.18,81074.61,0.0,0.90489,8e-05,9.69567]
[1778501557059,35.18,81074.61,0.0,0.90489,8e-05,9.69567]
[1778501557142,35.18,81076.92,0.0,0.9051,8e-05,9.68042]
[1778501562796,35.17,81077.38,0.0,0.90518,8e-05,9.67475]
[1778501567476,35.17,81077.45,0.0,0.9052,8e-05,9.6729]
[1778501567524,35.17,81077.45,0.0,0.9052,8e-05,9.6729]
[1778501567559,35.17,81077.45,0.0,0.9052,8e-05,9.6729]
[1778501572867,35.16,81077.59,0.0,0.90526,8e-05,9.6687]
[1778501577001,35.16,81076.21,0.0,0.90516,8e-05,9.67577]
[1778501577040,35.16,81076.21,0.0,0.90516,8e-05,9.67577]
[1778501577060,35.16,81076.21,0.0,0.90516,8e-05,9.67577]
[1778501578909,35.16,81072.75,0.0,0.90489,8e-05,9.69563]
[1778501583908,35.15,81072.48,0.0,0.9049,8e-05,9.69518]
[1778501583960,35.15,81072.48,0.0,0.9049,8e-05,9.69518]
[1778501584062,35.15,81072.48,0.0,0.9049,8e-05,9.69518]
[1778501589986,35.14,81073.29,0.0,0.90501,8e-05,9.68649]
[1778501591823,35.14,81073.28,0.0,0.90502,8e-05,9.68603]
[1778501591832,35.14,81073.28,0.0,0.90502,8e-05,9.68603]
[1778501592068,35.14,81073.28,0.0,0.90502,8e-05,9.68603]
[1778501598042,35.13,81076.34,0.0,0.90532,8e-05,9.66357]
[1778501600117,35.13,81076.21,0.0,0.90532,8e-05,9.66388]
[1778501600169,35.13,81076.21,0.0,0.90532,8e-05,9.66388]
[1778501600309,35.13,81076.21,0.0,0.90532,8e-05,9.66388]
[1778501606522,35.13,81076.85,0.0,0.90541,8e-05,9.65701]
[1778501606559,35.13,81076.85,0.0,0.90541,8e-05,9.65701]
[1778501606574,35.13,81076.85,0.0,0.90541,8e-05,9.65701]
[1778501612383,35.12,81076.3,0.0,0.90545,8e-05,9.65254]
[1778501612557,35.12,81076.3,0.0,0.90545,8e-05,9.65254]
[1778501618182,35.11,81078.28,0.0,0.90566,8e-05,9.63699]
[1778501622397,35.11,81078.32,0.0,0.90568,8e-05,9.63535]
[1778501622447,35.11,81078.32,0.0,0.90568,8e-05,9.63535]
[1778501622567,35.11,81078.32,0.0,0.90568,8e-05,9.63535]
[1778501628252,35.1,81085.43,0.0,0.90631,8e-05,9.58826]
[1778501629072,35.1,81085.43,0.0,0.90631,8e-05,9.58826]
[1778501629115,35.1,81085.43,0.0,0.90631,8e-05,9.58826]
[1778501629311,35.1,81085.43,0.0,0.90631,8e-05,9.58826]
[1778501629377,35.1,81081.71,0.0,0.90601,8e-05,9.61081]
[1778501635301,35.1,81080.95,0.0,0.90598,8e-05,9.61288]
[1778501643357,35.09,81081.34,0.0,0.90606,8e-05,9.60696]
[1778501646012,35.09,81081.31,0.0,0.90607,8e-05,9.60627]
[1778501646058,35.09,81081.31,0.0,0.90607,8e-05,9.60627]
[1778501651413,35.08,81081.06,0.0,0.90608,8e-05,9.60519]
[1778501653461,35.08,81081.22,0.0,0.9061,8e-05,9.60376]
[1778501653513,35.08,81081.22,0.0,0.9061,8e-05,9.60376]
[1778501653565,35.08,81081.22,0.0,0.9061,8e-05,9.60376]
[1778501655590,35.08,81082.2,0.0,0.90619,8e-05,9.59684]
[1778501655810,35.08,81082.86,0.0,0.90625,8e-05,9.59233]
[1778501656448,35.08,81087.84,0.0,0.90667,8e-05,9.5612]
[1778501666518,35.07,81087.81,0.0,0.90672,8e-05,9.55766]
[1778501668759,35.07,81088.08,0.0,0.90675,8e-05,9.55525]
[1778501668807,35.07,81088.08,0.0,0.90675,8e-05,9.55525]
[1778501668808,35.07,81088.08,0.0,0.90675,8e-05,9.55525]
[1778501672476,35.07,81087.99,0.0,0.9068,8e-05,9.54978]
[1778501672561,35.06,81083.96,0.0,0.90647,8e-05,9.57427]
[1778501672713,35.06,81083.96,0.0,0.90647,8e-05,9.57427]
[1778501675308,35.06,81085.3,0.0,0.90659,8e-05,9.56523]
[1778501677394,35.06,81084.29,0.0,0.90652,8e-05,9.57071]
[1778501682631,35.06,81081.47,0.0,0.90632,8e-05,9.58576]
[1778501687669,35.05,81081.12,0.0,0.90631,8e-05,9.58591]
[1778501693711,35.05,81081.28,0.0,0.90636,8e-05,9.58251]
[1778501699756,35.04,81081.26,0.0,0.90639,8e-05,9.58025]
[1778501702777,35.04,81074.45,0.0,0.90584,8e-05,9.62113]
[1778501706805,35.04,81062.76,0.0,0.90488,8e-05,9.69178]
[1778501708819,35.03,81063.16,0.0,0.90492,8e-05,9.68903]
[1778501713854,35.03,81062.15,0.0,0.90484,8e-05,9.69446]
[1778501718889,35.03,81062.32,0.0,0.90487,8e-05,9.69264]
[1778501723924,35.03,81067.56,0.0,0.90532,8e-05,9.65948]
[1778501724931,35.03,81071.42,0.0,0.90565,8e-05,9.63507]
[1778501726945,35.03,81071.68,0.0,0.90568,8e-05,9.63224]
[1778501731981,35.02,81078.18,0.0,0.90629,8e-05,9.58549]
[1778501732988,35.02,81084.07,0.0,0.90679,8e-05,9.54873]
[1778501735008,35.02,81088.43,0.0,0.90715,8e-05,9.52123]
[1778501736016,35.02,81091.02,0.0,0.90738,8e-05,9.50477]
[1778501737021,35.02,81095.13,0.0,0.90772,8e-05,9.47925]
[1778501738028,35.02,81097.57,0.0,0.90792,8e-05,9.46406]
[1778501741049,35.02,81102.39,0.0,0.90832,8e-05,9.43395]
[1778501742056,35.02,81108.06,0.0,0.90879,8e-05,9.39904]
[1778501744070,35.02,81103.54,0.0,0.90842,8e-05,9.42659]
[1778501749105,35.02,81102.55,0.0,0.90835,8e-05,9.4319]
[1778501750112,35.02,81109.34,0.0,0.90891,8e-05,9.3901]
[1778501754140,35.01,81104.57,0.0,0.90853,8e-05,9.41887]
[1778501760182,35.01,81103.78,0.0,0.90847,8e-05,9.42265]
[1778501769245,35.01,81103.98,0.0,0.90851,8e-05,9.41962]
[1778501774280,35.01,81104.66,0.0,0.90858,8e-05,9.41438]
[1778501775287,35.01,81109.82,0.0,0.90901,8e-05,9.38253]
[1778501780322,35.0,81110.03,0.0,0.90904,8e-05,9.38044]
[1778501785358,35.0,81110.84,0.0,0.90911,8e-05,9.37472]
[1778501790393,35.0,81110.29,0.0,0.90908,8e-05,9.37734]
[1778501792407,35.0,81114.49,0.0,0.90946,8e-05,9.34641]
[1778501797442,35.0,81114.38,0.0,0.90946,8e-05,9.3465]
[1778501798560,35.0,81114.38,0.0,0.90946,8e-05,9.3465]
[1778501798612,35.0,81114.38,0.0,0.90946,8e-05,9.3465]
[1778501799309,35.0,81114.02,0.0,0.90944,8e-05,9.34859]
[1778501804491,35.0,81114.3,0.0,0.90947,8e-05,9.34617]
[1778501809501,35.0,81113.83,0.0,0.90943,8e-05,9.34859]
[1778501809602,35.0,81111.5,0.0,0.90925,8e-05,9.36274]
[1778501811540,34.99,81109.4,0.0,0.90908,8e-05,9.37532]
[1778501816575,34.99,81109.67,0.0,0.90911,8e-05,9.37284]
[1778501821610,34.99,81108.29,0.0,0.90901,8e-05,9.3804]
[1778501827652,34.99,81108.33,0.0,0.90903,8e-05,9.37906]
[1778501828659,34.99,81114.11,0.0,0.9095,8e-05,9.34348]
[1778501829666,34.99,81117.02,0.0,0.90974,8e-05,9.32556]
[1778501834701,34.99,81118.07,0.0,0.90983,8e-05,9.31876]
[1778501835708,34.99,81127.07,0.0,0.91056,8e-05,9.26376]
[1778501836715,34.99,81130.65,0.0,0.91085,8e-05,9.24196]
[1778501841750,34.99,81132.08,0.0,0.91096,8e-05,9.23359]
[1778501848799,34.99,81130.45,0.0,0.91082,8e-05,9.24417]
[1778501850813,34.99,81124.71,0.0,0.91035,8e-05,9.2794]
[1778501851820,34.99,81121.12,0.0,0.9101,8e-05,9.29649]
[1778501853358,34.99,81122.63,0.0,0.91022,8e-05,9.28734]
[1778501853889,34.99,81122.63,0.0,0.91022,8e-05,9.28734]
[1778501853843,34.99,81090.91,0.0,0.90763,8e-05,9.48189]
[1778501854850,34.99,81081.14,0.0,0.90682,8e-05,9.54194]
[1778501855857,34.99,81078.05,0.0,0.90657,8e-05,9.56074]
[1778501857343,34.99,81078.95,0.0,0.90665,8e-05,9.55487]
[1778501862460,34.99,81077.96,0.0,0.90659,8e-05,9.55943]
[1778501862511,34.99,81077.96,0.0,0.90659,8e-05,9.55943]
[1778501862558,34.99,81077.96,0.0,0.90659,8e-05,9.55943]
[1778501865988,34.98,81077.83,0.0,0.90659,8e-05,9.55929]
[1778501866039,34.98,81077.83,0.0,0.90659,8e-05,9.55929]
[1778501866060,34.98,81077.83,0.0,0.90659,8e-05,9.55929]
[1778501866089,34.98,81077.83,0.0,0.90659,8e-05,9.55898]
[1778501872667,34.98,81079.64,0.0,0.90676,8e-05,9.54625]
[1778501872719,34.98,81079.64,0.0,0.90676,8e-05,9.54625]
[1778501872810,34.98,81079.64,0.0,0.90676,8e-05,9.54625]
[1778501874759,34.98,81080.88,0.0,0.90687,8e-05,9.53799]
[1778501874797,34.98,81080.88,0.0,0.90687,8e-05,9.53799]
[1778501874811,34.98,81080.88,0.0,0.90687,8e-05,9.53799]
[1778501874825,34.98,81080.79,0.0,0.90687,8e-05,9.53798]
[1778501879988,34.97,81083.95,0.0,0.90715,8e-05,9.51734]
[1778501880036,34.97,81083.95,0.0,0.90715,8e-05,9.51734]
[1778501880060,34.97,81083.95,0.0,0.90715,8e-05,9.51734]
[1778501882881,34.97,81084.66,0.0,0.90722,8e-05,9.51243]
[1778501882912,34.97,81085.05,0.0,0.90726,8e-05,9.50953]
[1778501882978,34.97,81085.05,0.0,0.90726,8e-05,9.50953]
[1778501883061,34.97,81085.05,0.0,0.90726,8e-05,9.50953]
[1778501883163,34.97,81086.37,0.0,0.90737,8e-05,9.50115]
[1778501885319,34.97,81084.65,0.0,0.90723,8e-05,9.51175]
[1778501885371,34.97,81084.65,0.0,0.90723,8e-05,9.51175]
[1778501885560,34.97,81084.65,0.0,0.90723,8e-05,9.51175]
[1778501885608,34.97,81080.53,0.0,0.90689,8e-05,9.53671]
[1778501894127,34.96,81078.13,0.0,0.90673,8e-05,9.54886]
[1778501895134,34.96,81082.22,0.0,0.90707,8e-05,9.52328]
[1778501896136,34.96,81082.22,0.0,0.90707,8e-05,9.52328]
[1778501896235,34.96,81082.22,0.0,0.90707,8e-05,9.52328]
[1778501896311,34.96,81082.22,0.0,0.90707,8e-05,9.52328]
[1778501898507,34.96,81086.04,0.0,0.90739,8e-05,9.49919]
[1778501898563,34.96,81086.04,0.0,0.90739,8e-05,9.49919]
[1778501898610,34.96,81086.04,0.0,0.90739,8e-05,9.49919]
[1778501898711,34.96,81086.61,0.0,0.90744,8e-05,9.49543]
[1778501901821,34.96,81087.75,0.0,0.90755,8e-05,9.48792]
[1778501901847,34.96,81087.75,0.0,0.90755,8e-05,9.48769]
[1778501902060,34.96,81087.75,0.0,0.90755,8e-05,9.48769]
[1778501907218,34.96,81087.41,0.0,0.90754,8e-05,9.4884]
[1778501910239,34.96,81102.16,0.0,0.90876,8e-05,9.39695]
[1778501911246,34.96,81104.16,0.0,0.90897,8e-05,9.37966]
[1778501912193,34.96,81104.16,0.0,0.90897,8e-05,9.37966]
[1778501912245,34.96,81104.16,0.0,0.90897,8e-05,9.37966]
[1778501912310,34.96,81104.16,0.0,0.90897,8e-05,9.37966]
[1778501912881,34.96,81104.16,0.0,0.90897,8e-05,9.37966]
[1778501913260,34.96,81114.62,0.0,0.90982,8e-05,9.31542]
[1778501914267,34.96,81115.75,0.0,0.90991,8e-05,9.30854]
[1778501916964,34.96,81118.94,0.0,0.91017,8e-05,9.28909]
[1778501916995,34.96,81119.49,0.0,0.91022,8e-05,9.28581]
[1778501917035,34.96,81119.49,0.0,0.91022,8e-05,9.28581]
[1778501917288,34.96,81125.31,0.0,0.91069,8e-05,9.25029]
[1778501919560,34.96,81125.1,0.0,0.91067,8e-05,9.25182]
[1778501923646,34.96,81125.65,0.0,0.9107,8e-05,9.2492]
[1778501923690,34.96,81125.65,0.0,0.9107,8e-05,9.2492]
[1778501923812,34.96,81125.65,0.0,0.9107,8e-05,9.2492]
[1778501924398,34.96,81121.12,0.0,0.91033,8e-05,9.2772]
[1778501926412,34.96,81130.44,0.0,0.91108,8e-05,9.22067]
[1778501927939,34.96,81130.44,0.0,0.91108,8e-05,9.22067]
[1778501927953,34.96,81130.44,0.0,0.91108,8e-05,9.22067]
[1778501927419,34.96,81131.19,0.0,0.91113,8e-05,9.21635]
[1778501928062,34.96,81131.19,0.0,0.91113,8e-05,9.21635]
[1778501929433,34.96,81135.47,0.0,0.91147,8e-05,9.19081]
[1778501930440,34.96,81144.4,0.0,0.91218,8e-05,9.13688]
[1778501931052,34.96,81144.4,0.0,0.91218,8e-05,9.13688]
[1778501931066,34.96,81144.4,0.0,0.91218,8e-05,9.13688]
[1778501931104,34.96,81144.4,0.0,0.91218,8e-05,9.13688]
[1778501931447,34.96,81144.5,0.0,0.91218,8e-05,9.13666]
[1778501932485,34.96,81144.5,0.0,0.91218,8e-05,9.13666]
[1778501932557,34.96,81144.5,0.0,0.91218,8e-05,9.13666]
[1778501936768,34.97,81141.34,0.0,0.91191,8e-05,9.15732]
[1778501936809,34.97,81141.34,0.0,0.91191,8e-05,9.15732]
[1778501936963,34.97,81141.34,0.0,0.91191,8e-05,9.15732]
[1778501937388,34.97,81144.77,0.0,0.91218,8e-05,9.13688]
[1778501937439,34.97,81144.77,0.0,0.91218,8e-05,9.13688]
[1778501937563,34.97,81144.77,0.0,0.91218,8e-05,9.13688]
[1778501937647,34.97,81144.71,0.0,0.91217,8e-05,9.13764]
[1778501939561,34.97,81146.16,0.0,0.91228,8e-05,9.12925]
[1778501943576,34.97,81144.03,0.0,0.91209,8e-05,9.14382]
[1778501943628,34.97,81144.03,0.0,0.91209,8e-05,9.14382]
[1778501943810,34.97,81144.03,0.0,0.91209,8e-05,9.14382]
[1778501943911,34.97,81144.98,0.0,0.91216,8e-05,9.13845]
[1778501945321,34.97,81147.94,0.0,0.91239,8e-05,9.12092]
[1778501945364,34.97,81147.94,0.0,0.91239,8e-05,9.12092]
[1778501945656,34.98,81160.48,0.0,0.91337,8e-05,9.04597]
[1778501946556,34.98,81161.22,0.0,0.91342,8e-05,9.04206]
[1778501948570,34.98,81166.39,0.0,0.91381,8e-05,9.01201]
[1778501949853,34.98,81166.39,0.0,0.91381,8e-05,9.01201]
[1778501949977,34.98,81166.39,0.0,0.91381,8e-05,9.01201]
[1778501950809,34.98,81163.56,0.0,0.91358,8e-05,9.02965]
[1778501953605,34.99,81169.42,0.0,0.91402,8e-05,8.99649]
[1778501955619,34.99,81164.8,0.0,0.91364,8e-05,9.0254]
[1778501956255,34.99,81164.8,0.0,0.91364,8e-05,9.0254]
[1778501956300,34.99,81164.8,0.0,0.91364,8e-05,9.0254]
[1778501956310,34.99,81164.8,0.0,0.91364,8e-05,9.0254]
[1778501956627,34.99,81164.02,0.0,0.91357,8e-05,9.03061]
[1778501961662,34.99,81161.16,0.0,0.91332,8e-05,9.05018]
[1778501963919,34.99,81161.16,0.0,0.91332,8e-05,9.05018]
[1778501964683,35.0,81118.72,0.0,0.90991,8e-05,9.30879]
[1778501965690,35.0,81118.62,0.0,0.90991,8e-05,9.30946]
[1778501967329,35.0,81118.67,0.0,0.90991,8e-05,9.30921]
[1778501967813,35.0,81118.67,0.0,0.90991,8e-05,9.30921]
[1778501970679,35.0,81117.9,0.0,0.90984,8e-05,9.31408]
[1778501970729,35.0,81117.9,0.0,0.90984,8e-05,9.31408]
[1778501970809,35.0,81117.9,0.0,0.90984,8e-05,9.31408]
[1778501970830,35.0,81118.04,0.0,0.90986,8e-05,9.31326]
[1778501971732,35.0,81115.34,0.0,0.90968,8e-05,9.3249]
[1778501974753,35.0,81111.23,0.0,0.90934,8e-05,9.35001]
[1778501976910,35.0,81110.39,0.0,0.90927,8e-05,9.35511]
[1778501977815,35.0,81109.81,0.0,0.90923,8e-05,9.35861]
[1778501980631,35.0,81109.65,0.0,0.90922,8e-05,9.35938]
[1778501980701,35.0,81109.65,0.0,0.90922,8e-05,9.35938]
[1778501980810,35.0,81109.65,0.0,0.90922,8e-05,9.35938]
[1778501980911,35.0,81109.26,0.0,0.90919,8e-05,9.36168]
[1778501986837,34.99,81108.3,0.0,0.90912,8e-05,9.36692]
[1778501991873,34.99,81115.71,0.0,0.90973,8e-05,9.32088]
[1778501993893,34.99,81110.15,0.0,0.90928,8e-05,9.35474]
[1778501995656,34.99,81109.4,0.0,0.90922,8e-05,9.35919]
[1778501995813,34.99,81109.4,0.0,0.90922,8e-05,9.35919]
[1778501995837,34.99,81109.4,0.0,0.90922,8e-05,9.35919]
[1778501995907,34.99,81109.43,0.0,0.90922,8e-05,9.35886]
[1778501996610,34.99,81109.43,0.0,0.90922,8e-05,9.35886]
[1778501996810,34.99,81109.43,0.0,0.90922,8e-05,9.35886]
[1778501996914,34.99,81108.83,0.0,0.90918,8e-05,9.36238]
[1778501998928,34.99,81118.19,0.0,0.90994,8e-05,9.3048]
[1778501999936,34.99,81118.34,0.0,0.90996,8e-05,9.3038]
[1778502002957,34.99,81112.78,0.0,0.90952,8e-05,9.33644]
[1778502004532,34.99,81112.27,0.0,0.90949,8e-05,9.33908]
[1778502004563,34.99,81112.27,0.0,0.90949,8e-05,9.33908]
[1778502004971,34.99,81112.14,0.0,0.90948,8e-05,9.33938]
[1778502011016,34.98,81105.94,0.0,0.90899,8e-05,9.37635]
[1778502013030,34.98,81102.06,0.0,0.90868,8e-05,9.39983]
[1778502013975,34.98,81102.06,0.0,0.90868,8e-05,9.39983]
[1778502014027,34.98,81102.06,0.0,0.90868,8e-05,9.39983]
[1778502014066,34.98,81102.06,0.0,0.90868,8e-05,9.39983]
[1778502014037,34.98,81103.03,0.0,0.90876,8e-05,9.39369]
[1778502019072,34.98,81103.86,0.0,0.90884,8e-05,9.3877]
[1778502022919,34.98,81100.75,0.0,0.90859,8e-05,9.40624]
[1778502022971,34.98,81100.75,0.0,0.90859,8e-05,9.40624]
[1778502023063,34.98,81100.75,0.0,0.90859,8e-05,9.40624]
[1778502023104,34.98,81100.82,0.0,0.9086,8e-05,9.4056]
[1778502028139,34.98,81101.63,0.0,0.90868,8e-05,9.39957]
[1778502030886,34.98,81103.01,0.0,0.9088,8e-05,9.39089]
[1778502030945,34.98,81103.01,0.0,0.9088,8e-05,9.39089]
[1778502031059,34.98,81103.01,0.0,0.9088,8e-05,9.39089]
[1778502031046,34.98,81104.56,0.0,0.90897,8e-05,9.37606]
[1778502032167,34.97,81109.68,0.0,0.90939,8e-05,9.3445]
[1778502033174,34.97,81116.01,0.0,0.90991,8e-05,9.30562]
[1778502035327,34.97,81115.34,0.0,0.90985,8e-05,9.3096]
[1778502035375,34.97,81115.34,0.0,0.90985,8e-05,9.3096]
[1778502035560,34.97,81115.34,0.0,0.90985,8e-05,9.3096]
[1778502035660,34.97,81115.21,0.0,0.90984,8e-05,9.31031]
[1778502038209,34.97,81110.91,0.0,0.90949,8e-05,9.33654]
[1778502043244,34.97,81112.22,0.0,0.90961,8e-05,9.32817]
[1778502045077,34.97,81112.22,0.0,0.90961,8e-05,9.32817]
[1778502045129,34.97,81112.22,0.0,0.90961,8e-05,9.32817]
[1778502045314,34.97,81112.96,0.0,0.90967,8e-05,9.32359]
[1778502045352,34.97,81112.54,0.0,0.90963,8e-05,9.32607]
[1778502051300,34.97,81112.61,0.0,0.90964,8e-05,9.32544]
[1778502054952,34.97,81113.55,0.0,0.90972,8e-05,9.31959]
[1778502055004,34.97,81113.55,0.0,0.90972,8e-05,9.31959]
[1778502055060,34.97,81113.55,0.0,0.90972,8e-05,9.31959]
[1778502055105,34.97,81114.08,0.0,0.90976,8e-05,9.31633]
[1778502060366,34.97,81114.01,0.0,0.90976,8e-05,9.31672]
[1778502064364,34.97,81113.63,0.0,0.90973,8e-05,9.31906]
[1778502064416,34.97,81113.63,0.0,0.90973,8e-05,9.31906]
[1778502064559,34.97,81113.63,0.0,0.90973,8e-05,9.31906]
[1778502064620,34.97,81113.37,0.0,0.90971,8e-05,9.32065]
[1778502069429,34.97,81118.56,0.0,0.91013,8e-05,9.28901]
[1778502070330,34.97,81118.56,0.0,0.91013,8e-05,9.28901]
[1778502070380,34.97,81118.56,0.0,0.91013,8e-05,9.28901]
[1778502070557,34.97,81118.56,0.0,0.91013,8e-05,9.28901]
[1778502070616,34.97,81117.47,0.0,0.91004,8e-05,9.29573]
[1778502076478,34.97,81117.3,0.0,0.91002,8e-05,9.29722]
[1778502077485,34.97,81127.77,0.0,0.91086,8e-05,9.23342]
[1778502078492,34.97,81122.86,0.0,0.91046,8e-05,9.26354]
[1778502080905,34.97,81122.43,0.0,0.91043,8e-05,9.2663]
[1778502080957,34.97,81122.43,0.0,0.91043,8e-05,9.2663]
[1778502081060,34.97,81122.43,0.0,0.91043,8e-05,9.2663]
[1778502081161,34.97,81122.54,0.0,0.91043,8e-05,9.26577]
[1778502086548,34.98,81120.2,0.0,0.91023,8e-05,9.28098]
[1778502087813,34.98,81120.2,0.0,0.91023,8e-05,9.28098]
[1778502087865,34.98,81120.2,0.0,0.91023,8e-05,9.28098]
[1778502088061,34.98,81120.2,0.0,0.91023,8e-05,9.28098]
[1778502088161,34.98,81119.44,0.0,0.91017,8e-05,9.28576]
[1778502093597,34.98,81111.18,0.0,0.90953,8e-05,9.33224]
[1778502095231,34.98,81110.95,0.0,0.90951,8e-05,9.33372]
[1778502095281,34.98,81110.95,0.0,0.90951,8e-05,9.33372]
[1778502095309,34.98,81110.95,0.0,0.90951,8e-05,9.33372]
[1778502095611,34.98,81110.91,0.0,0.9095,8e-05,9.33404]
[1778502100646,34.98,81110.05,0.0,0.90943,8e-05,9.33968]
[1778502106689,34.98,81110.02,0.0,0.90942,8e-05,9.34022]
[1778502113738,34.98,81111.72,0.0,0.90956,8e-05,9.32997]
[1778502119780,34.98,81122.52,0.0,0.91043,8e-05,9.26399]
[1778502120787,34.98,81121.5,0.0,0.91035,8e-05,9.27031]
[1778502121794,34.98,81117.35,0.0,0.91001,8e-05,9.29575]
[1778502123808,34.98,81111.02,0.0,0.9095,8e-05,9.33458]
[1778502125803,34.98,81109.68,0.0,0.90939,8e-05,9.34279]
[1778502125830,34.98,81109.68,0.0,0.90939,8e-05,9.34279]
[1778502126058,34.98,81109.68,0.0,0.90939,8e-05,9.34279]
[1778502126064,34.98,81109.64,0.0,0.90938,8e-05,9.34303]
[1778502133152,34.98,81109.01,0.0,0.90933,8e-05,9.34682]
[1778502133157,34.98,81109.01,0.0,0.90933,8e-05,9.34682]
[1778502133208,34.98,81109.01,0.0,0.90933,8e-05,9.34678]
[1778502133307,34.98,81109.01,0.0,0.90933,8e-05,9.34678]
[1778502137906,34.98,81109.02,0.0,0.90934,8e-05,9.34661]
[1778502140897,34.98,81109.02,0.0,0.90934,8e-05,9.34661]
[1778502140949,34.98,81109.02,0.0,0.90934,8e-05,9.34661]
[1778502141061,34.98,81109.02,0.0,0.90934,8e-05,9.34661]
[1778502141162,34.98,81108.98,0.0,0.90934,8e-05,9.34674]
[1778502146969,34.98,81108.95,0.0,0.90934,8e-05,9.34661]
[1778502151178,34.98,81108.91,0.0,0.90934,8e-05,9.34666]
[1778502151229,34.98,81108.91,0.0,0.90934,8e-05,9.34666]
[1778502151308,34.98,81108.91,0.0,0.90934,8e-05,9.34666]
[1778502151409,34.98,81108.91,0.0,0.90938,8e-05,9.34162]
[1778502154020,34.98,81114.2,0.0,0.90981,8e-05,9.30912]
[1778502155027,34.98,81119.57,0.0,0.91025,8e-05,9.27591]
[1778502157041,34.98,81123.69,0.0,0.91059,8e-05,9.25009]
[1778502158128,34.98,81123.69,0.0,0.91059,8e-05,9.25009]
[1778502158159,34.98,81123.69,0.0,0.91059,8e-05,9.25009]
[1778502158229,34.98,81124.91,0.0,0.9107,8e-05,9.24235]
[1778502158309,34.98,81124.91,0.0,0.9107,8e-05,9.24235]
[1778502159055,34.98,81125.11,0.0,0.91072,8e-05,9.24086]
[1778502164090,34.97,81126.48,0.0,0.91084,8e-05,9.23164]
[1778502166104,34.97,81129.05,0.0,0.91104,8e-05,9.21635]
[1778502168481,34.98,81128.99,0.0,0.91103,8e-05,9.2171]
[1778502168533,34.98,81128.99,0.0,0.91103,8e-05,9.2171]
[1778502168557,34.98,81128.99,0.0,0.91103,8e-05,9.2171]
[1778502169125,34.98,81128.96,0.0,0.91102,8e-05,9.21748]
[1778502174160,34.98,81128.55,0.0,0.91098,8e-05,9.22098]
[1778502180203,34.98,81128.36,0.0,0.91095,8e-05,9.22337]
[1778502181134,34.98,81128.36,0.0,0.91095,8e-05,9.22337]
[1778502181210,34.98,81134.65,0.0,0.91145,8e-05,9.18531]
[1778502181328,34.98,81134.65,0.0,0.91145,8e-05,9.18531]
[1778502181681,34.98,81134.65,0.0,0.91145,8e-05,9.18531]
[1778502182217,34.98,81140.6,0.0,0.91192,8e-05,9.14945]
[1778502183224,34.98,81145.29,0.0,0.9123,8e-05,9.12094]
[1778502188259,34.98,81147.82,0.0,0.91248,8e-05,9.10729]
[1778502190273,34.99,81150.05,0.0,0.91265,8e-05,9.09428]
[1778502194950,34.99,81144.07,0.0,0.91214,8e-05,9.13264]
[1778502200344,34.99,81144.51,0.0,0.91215,8e-05,9.13189]
[1778502205379,35.0,81143.97,0.0,0.91209,8e-05,9.13713]
[1778502207393,35.0,81148.87,0.0,0.91247,8e-05,9.10825]
[1778502209407,35.0,81155.32,0.0,0.91297,8e-05,9.0701]
[1778502214442,35.01,81154.77,0.0,0.91293,8e-05,9.07098]
[1778502216456,35.01,81157.56,0.0,0.91313,8e-05,9.05555]
[1778502221491,35.02,81158.27,0.0,0.91316,8e-05,9.05391]
[1778502226527,35.02,81167.68,0.0,0.91388,8e-05,8.99803]
[1778502227534,35.02,81170.03,0.0,0.91407,8e-05,8.98418]
[1778502232330,35.02,81170.22,0.0,0.91407,8e-05,8.98362]
[1778502232382,35.02,81170.22,0.0,0.91407,8e-05,8.98362]
[1778502232807,35.02,81170.22,0.0,0.91407,8e-05,8.98362]
[1778502235608,35.02,81187.45,0.0,0.9154,8e-05,8.8813]
[1778502236605,35.02,81198.46,0.0,0.91624,8e-05,8.81596]
[1778502237612,35.02,81198.66,0.0,0.91625,8e-05,8.81522]
[1778502239626,35.03,81201.17,0.0,0.91643,8e-05,8.80119]
[1778502244661,35.03,81201.7,0.0,0.91644,8e-05,8.80052]
[1778502246675,35.03,81205.1,0.0,0.91669,8e-05,8.78132]
[1778502247682,35.03,81212.64,0.0,0.91726,8e-05,8.7371]
[1778502250317,35.04,81213.89,0.0,0.91735,8e-05,8.73031]
[1778502250430,35.04,81215.09,0.0,0.91743,8e-05,8.72382]
[1778502250708,35.04,81248.68,0.0,0.91995,7e-05,8.52592]
[1778502251724,35.04,81251.04,0.0,0.92011,7e-05,8.51276]
[1778502253370,35.04,81251.33,0.0,0.92013,7e-05,8.51157]
[1778502254337,35.04,81251.33,0.0,0.92013,7e-05,8.51157]
[1778502253731,35.04,81251.8,0.0,0.92016,7e-05,8.50931]
[1778502256752,35.04,81262.68,0.0,0.92095,7e-05,8.44672]
[1778502257759,35.04,81273.45,0.0,0.92172,7e-05,8.38508]
[1778502258766,35.05,81273.73,0.0,0.92173,7e-05,8.38412]
[1778502260780,35.05,81264.54,0.0,0.92104,7e-05,8.4389]
[1778502261787,35.05,81259.63,0.0,0.92067,7e-05,8.46858]
[1778502262794,35.05,81269.31,0.0,0.92137,7e-05,8.41317]
[1778502263801,35.06,81272.76,0.0,0.92161,7e-05,8.39419]
[1778502265387,35.08,81271.19,0.0,0.92136,7e-05,8.41426]
[1778502265643,35.08,81271.19,0.0,0.92136,7e-05,8.41426]
[1778502265815,35.08,81265.21,0.0,0.92091,7e-05,8.45012]
[1778502267470,35.08,81262.49,0.0,0.92069,7e-05,8.46698]
[1778502267831,35.08,81267.5,0.0,0.92105,7e-05,8.43878]
[1778502269844,35.09,81262.2,0.0,0.92064,7e-05,8.47168]
[1778502271858,35.09,81258.04,0.0,0.92035,7e-05,8.49308]
[1778502277105,35.1,81254.27,0.0,0.92002,7e-05,8.51872]
[1778502277184,35.12,81260.07,0.0,0.92034,7e-05,8.49363]
[1778502278065,35.12,81260.07,0.0,0.92034,7e-05,8.49363]
[1778502278330,35.12,81260.07,0.0,0.92034,7e-05,8.49363]
[1778502278334,35.14,81285.78,0.0,0.9221,7e-05,8.35343]
[1778502278585,35.14,81285.78,0.0,0.9221,7e-05,8.35343]
[1778502278929,35.14,81309.31,0.0,0.92378,7e-05,8.21861]
[1778502279927,35.14,81304.09,0.0,0.92341,7e-05,8.24903]
[1778502281379,35.14,81304.09,0.0,0.92341,7e-05,8.24903]
[1778502283651,35.14,81302.54,0.0,0.92328,7e-05,8.25913]
[1778502283962,35.15,81316.3,0.0,0.92421,7e-05,8.1841]
[1778502284965,35.15,81318.87,0.0,0.92439,7e-05,8.16991]
[1778502287282,35.15,81318.28,0.0,0.92434,7e-05,8.17382]
[1778502287356,35.15,81318.28,0.0,0.92434,7e-05,8.17382]
[1778502287566,35.17,81318.56,0.0,0.9243,7e-05,8.17746]
[1778502292031,35.17,81307.42,0.0,0.92347,7e-05,8.24387]
[1778502293033,35.17,81308.2,0.0,0.92352,7e-05,8.23982]
[1778502298070,35.18,81307.54,0.0,0.9234,7e-05,8.24973]
[1778502300084,35.2,81299.78,0.0,0.92275,7e-05,8.30265]
[1778502302098,35.2,81295.96,0.0,0.92246,7e-05,8.3253]
[1778502304112,35.21,81280.45,0.0,0.92133,7e-05,8.41549]
[1778502305119,35.21,81280.81,0.0,0.92136,7e-05,8.41356]
[1778502307133,35.21,81287.69,0.0,0.92185,7e-05,8.37411]
[1778502312168,35.21,81284.76,0.0,0.92163,7e-05,8.3921]
[1778502313673,35.21,81283.84,0.0,0.92156,7e-05,8.3976]
[1778502313712,35.21,81283.84,0.0,0.92156,7e-05,8.3976]
[1778502313810,35.21,81283.84,0.0,0.92156,7e-05,8.3976]
[1778502314185,35.21,81282.45,0.0,0.92146,7e-05,8.40582]
[1778502315192,35.21,81274.44,0.0,0.92087,7e-05,8.4524]
[1778502317206,35.21,81273.11,0.0,0.92076,7e-05,8.46112]
[1778502319220,35.21,81266.44,0.0,0.92026,7e-05,8.50084]
[1778502322853,35.22,81264.62,0.0,0.92011,7e-05,8.51268]
[1778502322904,35.22,81264.62,0.0,0.92011,7e-05,8.51268]
[1778502323058,35.22,81264.62,0.0,0.92011,7e-05,8.51268]
[1778502323248,35.22,81264.73,0.0,0.92011,7e-05,8.51291]
[1778502327276,35.23,81259.37,0.0,0.91967,7e-05,8.54761]
[1778502332312,35.23,81262.98,0.0,0.91992,7e-05,8.52596]
[1778502332548,35.23,81262.98,0.0,0.91992,7e-05,8.52596]
[1778502332553,35.23,81262.98,0.0,0.91992,7e-05,8.52596]
[1778502332558,35.23,81262.98,0.0,0.91992,7e-05,8.52596]
[1778502333319,35.24,81262.33,0.0,0.91987,7e-05,8.5306]
[1778502337347,35.24,81258.07,0.0,0.91953,7e-05,8.55735]
[1778502342219,35.24,81258.34,0.0,0.91953,7e-05,8.5571]
[1778502342271,35.24,81258.34,0.0,0.91953,7e-05,8.5571]
[1778502342307,35.24,81258.34,0.0,0.91953,7e-05,8.5571]
[1778502342382,35.24,81258.52,0.0,0.91954,7e-05,8.55639]
[1778502347418,35.25,81258.45,0.0,0.91951,7e-05,8.55845]
[1778502350439,35.25,81273.8,0.0,0.92063,7e-05,8.47008]
[1778502351446,35.27,81271.39,0.0,0.92034,7e-05,8.49324]
[1778502352453,35.27,81266.16,0.0,0.91995,7e-05,8.52407]
[1778502355194,35.27,81265.5,0.0,0.91989,7e-05,8.52867]
[1778502355246,35.27,81265.5,0.0,0.91989,7e-05,8.52867]
[1778502355313,35.27,81265.5,0.0,0.91989,7e-05,8.52867]
[1778502355474,35.27,81265.61,0.0,0.9199,7e-05,8.5284]
[1778502357488,35.27,81261.62,0.0,0.91959,7e-05,8.55238]
[1778502362525,35.28,81262.33,0.0,0.91962,7e-05,8.54995]
[1778502364277,35.28,81262.33,0.0,0.91962,7e-05,8.54995]
[1778502364312,35.28,81262.33,0.0,0.91962,7e-05,8.54995]
[1778502364325,35.28,81262.33,0.0,0.91962,7e-05,8.54995]
[1778502364378,35.28,81263.81,0.0,0.91972,7e-05,8.54203]
[1778502369096,35.28,81264.63,0.0,0.91977,7e-05,8.53836]
[1778502369312,35.28,81264.63,0.0,0.91977,7e-05,8.53836]
[1778502369377,35.28,81265.19,0.0,0.9198,7e-05,8.53585]
[1778502374612,35.29,81265.24,0.0,0.91978,7e-05,8.53745]
[1778502378637,35.29,81257.19,0.0,0.91917,7e-05,8.58588]
[1778502382056,35.29,81255.35,0.0,0.91901,7e-05,8.59822]
[1778502382208,35.29,81255.35,0.0,0.91901,7e-05,8.59822]
[1778502382311,35.29,81255.35,0.0,0.91901,7e-05,8.59822]
[1778502382408,35.3,81255.98,0.0,0.91904,7e-05,8.59606]
[1778502387700,35.31,81252.72,0.0,0.91875,7e-05,8.61945]
[1778502392735,35.31,81256.08,0.0,0.91899,7e-05,8.59855]
[1778502394122,35.31,81256.08,0.0,0.91899,7e-05,8.59855]
[1778502394174,35.31,81256.08,0.0,0.91899,7e-05,8.59855]
[1778502394310,35.31,81256.08,0.0,0.91899,7e-05,8.59855]
[1778502394408,35.32,81256.0,0.0,0.91898,7e-05,8.59974]
[1778502399784,35.32,81253.25,0.0,0.91872,7e-05,8.61994]
[1778502402807,35.33,81260.4,0.0,0.91923,7e-05,8.57982]
[1778502404417,35.33,81260.4,0.0,0.91923,7e-05,8.57982]
[1778502404479,35.33,81260.4,0.0,0.91923,7e-05,8.57982]
[1778502404518,35.33,81264.39,0.0,0.91952,7e-05,8.55686]
[1778502404560,35.33,81264.39,0.0,0.91952,7e-05,8.55686]
[1778502410863,35.33,81264.17,0.0,0.91948,7e-05,8.56042]
[1778502412340,35.33,81264.17,0.0,0.91948,7e-05,8.56042]
[1778502412391,35.33,81264.17,0.0,0.91948,7e-05,8.56042]
[1778502412410,35.33,81263.95,0.0,0.91946,7e-05,8.56203]
[1778502412559,35.33,81263.95,0.0,0.91946,7e-05,8.56203]
[1778502418322,35.34,81264.38,0.0,0.91944,7e-05,8.5635]
[1778502418341,35.34,81264.38,0.0,0.91944,7e-05,8.5635]
[1778502418411,35.34,81263.74,0.0,0.91939,7e-05,8.56756]
[1778502418560,35.34,81263.74,0.0,0.91939,7e-05,8.56756]
[1778502424133,35.35,81264.83,0.0,0.91945,7e-05,8.56283]
[1778502424184,35.35,81264.83,0.0,0.91945,7e-05,8.56283]
[1778502424311,35.35,81264.83,0.0,0.91945,7e-05,8.56283]
[1778502424405,35.35,81264.96,0.0,0.91945,7e-05,8.5624]
[1778502428427,35.35,81265.26,0.0,0.91948,7e-05,8.56039]
[1778502428483,35.35,81265.26,0.0,0.91948,7e-05,8.56029]
[1778502428571,35.35,81265.26,0.0,0.91948,7e-05,8.56029]
[1778502434071,35.35,81264.22,0.0,0.91941,7e-05,8.5659]
[1778502434281,35.35,81264.22,0.0,0.91941,7e-05,8.5659]
[1778502434309,35.35,81264.22,0.0,0.91941,7e-05,8.5659]
[1778502434382,35.35,81263.0,0.0,0.91932,7e-05,8.5729]
[1778502440067,35.34,81264.83,0.0,0.91946,7e-05,8.56161]
[1778502440655,35.34,81264.83,0.0,0.91946,7e-05,8.56161]
[1778502440747,35.34,81264.83,0.0,0.91946,7e-05,8.56161]
[1778502440811,35.34,81264.83,0.0,0.91946,7e-05,8.56161]
[1778502441074,35.34,81264.87,0.0,0.91947,7e-05,8.56128]
[1778502446109,35.34,81265.15,0.0,0.91949,7e-05,8.55914]
[1778502447116,35.34,81275.84,0.0,0.92028,7e-05,8.49694]
[1778502448123,35.34,81279.13,0.0,0.92052,7e-05,8.47787]
[1778502449130,35.34,81270.11,0.0,0.91986,7e-05,8.53022]
[1778502450168,35.34,81270.11,0.0,0.91986,7e-05,8.53022]
[1778502450309,35.34,81270.11,0.0,0.91986,7e-05,8.53022]
[1778502450458,35.34,81270.11,0.0,0.91986,7e-05,8.53022]
[1778502450547,35.34,81270.11,0.0,0.91986,7e-05,8.53022]
[1778502450559,35.34,81270.11,0.0,0.91986,7e-05,8.53022]
[1778502450559,35.34,81267.29,0.0,0.91965,7e-05,8.54655]
[1778502456179,35.34,81267.6,0.0,0.91972,7e-05,8.53954]
[1778502459491,35.34,81267.95,0.0,0.91975,7e-05,8.53736]
[1778502459540,35.34,81267.95,0.0,0.91975,7e-05,8.53736]
[1778502459562,35.34,81267.95,0.0,0.91975,7e-05,8.53736]
[1778502459592,35.34,81268.67,0.0,0.9198,7e-05,8.53311]
[1778502466250,35.34,81268.56,0.0,0.9198,7e-05,8.53333]
[1778502470017,35.34,81267.49,0.0,0.91972,7e-05,8.53935]
[1778502470060,35.34,81267.49,0.0,0.91972,7e-05,8.53935]
[1778502470069,35.34,81267.49,0.0,0.91972,7e-05,8.53935]
[1778502470118,35.34,81267.49,0.0,0.91972,7e-05,8.53927]
[1778502470642,35.34,81267.49,0.0,0.91972,7e-05,8.53927]
[1778502470808,35.34,81267.49,0.0,0.91972,7e-05,8.53927]
[1778502471285,35.34,81265.82,0.0,0.9196,7e-05,8.5489]
[1778502476320,35.34,81265.34,0.0,0.91957,7e-05,8.5512]
[1778502480348,35.34,81261.8,0.0,0.91932,7e-05,8.57137]
[1778502482044,35.34,81260.6,0.0,0.91923,7e-05,8.57822]
[1778502482061,35.34,81260.6,0.0,0.91923,7e-05,8.57822]
[1778502482128,35.34,81260.6,0.0,0.91923,7e-05,8.57822]
[1778502482362,35.34,81260.43,0.0,0.91922,7e-05,8.57906]
[1778502487273,35.34,81259.97,0.0,0.91919,7e-05,8.58171]
[1778502487309,35.34,81259.97,0.0,0.91919,7e-05,8.58171]
[1778502487397,35.34,81260.87,0.0,0.91925,7e-05,8.57658]
[1778502492433,35.34,81259.45,0.0,0.91913,7e-05,8.5858]
[1778502496365,35.34,81259.43,0.0,0.91913,7e-05,8.58634]
[1778502496417,35.34,81259.43,0.0,0.91913,7e-05,8.58634]
[1778502496561,35.34,81259.43,0.0,0.91913,7e-05,8.58634]
[1778502496577,35.34,81259.79,0.0,0.91915,7e-05,8.58451]
[1778502502503,35.34,81259.58,0.0,0.91912,7e-05,8.58699]
[1778502504517,35.34,81256.27,0.0,0.91887,7e-05,8.60684]
[1778502505264,35.34,81256.27,0.0,0.91887,7e-05,8.60684]
[1778502505270,35.34,81256.27,0.0,0.91887,7e-05,8.60684]
[1778502505309,35.34,81256.27,0.0,0.91887,7e-05,8.60684]
[1778502505524,35.34,81253.01,0.0,0.91862,7e-05,8.62612]
[1778502508545,35.35,81256.57,0.0,0.91888,7e-05,8.606]
[1778502512573,35.34,81253.28,0.0,0.91868,7e-05,8.61969]
[1778502514060,35.34,81251.79,0.0,0.91857,7e-05,8.6282]
[1778502514267,35.34,81251.79,0.0,0.91857,7e-05,8.6282]
[1778502514310,35.34,81251.79,0.0,0.91857,7e-05,8.6282]
[1778502514587,35.34,81251.62,0.0,0.91856,7e-05,8.62898]
[1778502519622,35.34,81251.21,0.0,0.91855,7e-05,8.63025]
[1778502524657,35.34,81254.75,0.0,0.91882,7e-05,8.60838]
[1778502525455,35.34,81254.75,0.0,0.91882,7e-05,8.60838]
[1778502525559,35.34,81254.75,0.0,0.91882,7e-05,8.60838]
[1778502525624,35.34,81254.75,0.0,0.91883,7e-05,8.60817]
[1778502534023,35.34,81254.46,0.0,0.91882,7e-05,8.60903]
[1778502534062,35.34,81254.46,0.0,0.91882,7e-05,8.60903]
[1778502534068,35.34,81254.46,0.0,0.91882,7e-05,8.60903]
[1778502534161,35.33,81253.06,0.0,0.91872,7e-05,8.6162]
[1778502537414,35.33,81252.77,0.0,0.9187,7e-05,8.61789]
[1778502537558,35.33,81252.77,0.0,0.9187,7e-05,8.61789]
[1778502537659,35.33,81252.04,0.0,0.91866,7e-05,8.62152]
[1778502542231,35.33,81250.33,0.0,0.91854,7e-05,8.63083]
[1778502542259,35.33,81250.33,0.0,0.91854,7e-05,8.63083]
[1778502542312,35.33,81250.33,0.0,0.91854,7e-05,8.63083]
[1778502542334,35.33,81258.74,0.0,0.91917,7e-05,8.58127]
[1778502543791,35.33,81258.7,0.0,0.91917,7e-05,8.58135]
[1778502548654,35.33,81259.95,0.0,0.91927,7e-05,8.57365]
[1778502548660,35.33,81265.42,0.0,0.91967,7e-05,8.54201]
[1778502548724,35.33,81265.42,0.0,0.91967,7e-05,8.54201]
[1778502548813,35.33,81265.42,0.0,0.91967,7e-05,8.54201]
[1778502548827,35.33,81267.69,0.0,0.91983,7e-05,8.52882]
[1778502551848,35.33,81271.36,0.0,0.92011,7e-05,8.50735]
[1778502553622,35.33,81271.36,0.0,0.92011,7e-05,8.50735]
[1778502553655,35.33,81271.36,0.0,0.92011,7e-05,8.50735]
[1778502553659,35.33,81274.36,0.0,0.92033,7e-05,8.48992]
[1778502553811,35.33,81274.36,0.0,0.92033,7e-05,8.48992]
[1778502553862,35.33,81274.2,0.0,0.92031,7e-05,8.49085]
[1778502558899,35.33,81275.77,0.0,0.92043,7e-05,8.48195]
[1778502559905,35.33,81282.55,0.0,0.92092,7e-05,8.44275]
[1778502560906,35.33,81282.55,0.0,0.92092,7e-05,8.44275]
[1778502560912,35.33,81282.55,0.0,0.92092,7e-05,8.44275]
[1778502561061,35.33,81282.55,0.0,0.92092,7e-05,8.44275]
[1778502561111,35.33,81283.13,0.0,0.92096,7e-05,8.43958]
[1778502562926,35.33,81280.48,0.0,0.92077,7e-05,8.45503]
[1778502566954,35.33,81278.05,0.0,0.92058,7e-05,8.46958]
[1778502572010,35.33,81279.45,0.0,0.92068,7e-05,8.46176]
[1778502572060,35.33,81279.45,0.0,0.92068,7e-05,8.46176]
[1778502572159,35.33,81279.24,0.0,0.9207,7e-05,8.4584]
[1778502575497,35.33,81279.1,0.0,0.92069,7e-05,8.45943]
[1778502583066,35.34,81279.17,0.0,0.92068,7e-05,8.46005]
[1778502584736,35.34,81279.06,0.0,0.92067,7e-05,8.4608]
[1778502584790,35.34,81279.06,0.0,0.92067,7e-05,8.4608]
[1778502585558,35.34,81279.06,0.0,0.92067,7e-05,8.4608]
[1778502585659,35.34,81278.96,0.0,0.92066,7e-05,8.4615]
[1778502590115,35.34,81276.81,0.0,0.9205,7e-05,8.47448]
[1778502594143,35.34,81279.75,0.0,0.92071,7e-05,8.45775]
[1778502595592,35.34,81279.75,0.0,0.92071,7e-05,8.45775]
[1778502595631,35.34,81279.75,0.0,0.92071,7e-05,8.45775]
[1778502596283,35.34,81279.93,0.0,0.92072,7e-05,8.45679]
[1778502596448,35.34,81280.16,0.0,0.92074,7e-05,8.45554]
[1778502597165,35.34,81285.22,0.0,0.92111,7e-05,8.42636]
[1778502598165,35.34,81285.22,0.0,0.92111,7e-05,8.42636]
[1778502598171,35.34,81284.78,0.0,0.92107,7e-05,8.42902]
[1778502600762,35.34,81286.45,0.0,0.92119,7e-05,8.41958]
[1778502600774,35.34,81286.45,0.0,0.92119,7e-05,8.41958]
[1778502606227,35.34,81285.58,0.0,0.92112,7e-05,8.42525]
[1778502608998,35.34,81289.26,0.0,0.92138,7e-05,8.40424]
[1778502609051,35.34,81289.26,0.0,0.92138,7e-05,8.40424]
[1778502611262,35.34,81294.82,0.0,0.92178,7e-05,8.37269]
[1778502611814,35.34,81294.82,0.0,0.92178,7e-05,8.37269]
[1778502611866,35.34,81294.82,0.0,0.92178,7e-05,8.37269]
[1778502612269,35.34,81295.11,0.0,0.9218,7e-05,8.37121]
[1778502616297,35.34,81299.12,0.0,0.92208,7e-05,8.34893]
[1778502618027,35.34,81300.0,0.0,0.92214,7e-05,8.34409]
[1778502618078,35.34,81300.0,0.0,0.92214,7e-05,8.34409]
[1778502623346,35.35,81297.82,0.0,0.92196,7e-05,8.3581]
[1778502624261,35.35,81297.82,0.0,0.92196,7e-05,8.3581]
[1778502624308,35.35,81297.82,0.0,0.92196,7e-05,8.3581]
[1778502625823,35.35,81293.74,0.0,0.92166,7e-05,8.38203]
[1778502625875,35.35,81293.74,0.0,0.92166,7e-05,8.38203]
[1778502626367,35.35,81293.12,0.0,0.92162,7e-05,8.3858]
[1778502631402,35.35,81288.98,0.0,0.92134,7e-05,8.40585]
[1778502633416,35.35,81280.1,0.0,0.92069,7e-05,8.45744]
[1778502634099,35.35,81280.1,0.0,0.92069,7e-05,8.45744]
[1778502634151,35.35,81280.1,0.0,0.92069,7e-05,8.45744]
[1778502635430,35.35,81272.36,0.0,0.92013,7e-05,8.50242]
[1778502640465,35.35,81281.39,0.0,0.92079,7e-05,8.4502]
[1778502641033,35.35,81281.39,0.0,0.92079,7e-05,8.4502]
[1778502641085,35.35,81281.39,0.0,0.92079,7e-05,8.4502]
[1778502644201,35.35,81284.86,0.0,0.92104,7e-05,8.43039]
[1778502644253,35.35,81284.86,0.0,0.92104,7e-05,8.43039]
[1778502644493,35.35,81285.45,0.0,0.92108,7e-05,8.4271]
[1778502646928,35.35,81286.26,0.0,0.92113,7e-05,8.42266]
[1778502646953,35.35,81286.26,0.0,0.92113,7e-05,8.42266]
[1778502652191,35.35,81285.87,0.0,0.9211,7e-05,8.4254]
[1778502652218,35.35,81285.87,0.0,0.9211,7e-05,8.4254]
[1778502653720,35.35,81286.54,0.0,0.92114,7e-05,8.42177]
[1778502653792,35.35,81286.54,0.0,0.92114,7e-05,8.42177]
[1778502654563,35.36,81289.78,0.0,0.92138,7e-05,8.40335]
[1778502655570,35.36,81294.89,0.0,0.92174,7e-05,8.37406]
[1778502655974,35.36,81294.89,0.0,0.92174,7e-05,8.37406]
[1778502656026,35.36,81294.89,0.0,0.92174,7e-05,8.37406]
[1778502658117,35.36,81294.81,0.0,0.92173,7e-05,8.3749]
[1778502658134,35.36,81294.81,0.0,0.92173,7e-05,8.3749]
[1778502658592,35.36,81295.0,0.0,0.92174,7e-05,8.374]
[1778502662620,35.36,81298.94,0.0,0.92202,7e-05,8.3521]
[1778502663399,35.36,81298.94,0.0,0.92202,7e-05,8.3521]
[1778502663451,35.36,81298.94,0.0,0.92202,7e-05,8.3521]
[1778502666651,35.36,81308.65,0.0,0.92271,7e-05,8.29728]
[1778502668212,35.36,81308.07,0.0,0.92266,7e-05,8.3009]
[1778502668264,35.36,81308.07,0.0,0.92266,7e-05,8.3009]
[1778502670184,35.36,81310.98,0.0,0.92286,7e-05,8.28484]
[1778502670236,35.36,81310.98,0.0,0.92286,7e-05,8.28484]
[1778502670681,35.36,81310.99,0.0,0.92286,7e-05,8.28511]
[1778502671690,35.36,81303.48,0.0,0.92232,7e-05,8.32848]
[1778502672074,35.36,81303.48,0.0,0.92232,7e-05,8.32848]
[1778502672131,35.36,81303.48,0.0,0.92232,7e-05,8.32848]
[1778502673732,35.36,81303.63,0.0,0.92232,7e-05,8.32789]
[1778502673763,35.37,81301.87,0.0,0.92219,7e-05,8.33827]
[1778502673903,35.37,81301.87,0.0,0.92219,7e-05,8.33827]
[1778502674711,35.37,81302.04,0.0,0.9222,7e-05,8.33756]
[1778502679746,35.37,81302.4,0.0,0.92221,7e-05,8.33693]
[1778502681097,35.37,81303.22,0.0,0.92227,7e-05,8.33252]
[1778502681148,35.37,81303.22,0.0,0.92227,7e-05,8.33252]
[1778502683647,35.37,81302.89,0.0,0.92224,7e-05,8.33472]
[1778502683656,35.37,81302.89,0.0,0.92224,7e-05,8.33472]
[1778502683774,35.37,81302.7,0.0,0.92222,7e-05,8.33643]
[1778502684313,35.37,81302.7,0.0,0.92222,7e-05,8.33643]
[1778502684610,35.37,81302.7,0.0,0.92222,7e-05,8.33643]
[1778502684782,35.37,81316.41,0.0,0.92319,7e-05,8.25822]
[1778502685788,35.37,81314.35,0.0,0.92304,7e-05,8.27043]
[1778502690790,35.38,81315.1,0.0,0.92308,7e-05,8.26741]
[1778502691039,35.38,81317.76,0.0,0.92326,7e-05,8.25307]
[1778502691069,35.38,81317.76,0.0,0.92326,7e-05,8.25307]
[1778502691654,35.38,81317.76,0.0,0.92326,7e-05,8.25307]
[1778502691706,35.38,81317.76,0.0,0.92326,7e-05,8.25307]
[1778502691830,35.38,81317.9,0.0,0.9233,7e-05,8.24797]
[1778502696865,35.38,81318.99,0.0,0.92335,7e-05,8.24404]
[1778502697984,35.38,81318.99,0.0,0.92335,7e-05,8.24404]
[1778502698050,35.38,81318.99,0.0,0.92335,7e-05,8.24404]
[1778502700335,35.39,81318.58,0.0,0.92331,7e-05,8.24731]
[1778502700341,35.39,81318.58,0.0,0.92331,7e-05,8.24731]
[1778502700552,35.39,81319.79,0.0,0.92338,7e-05,8.24134]
[1778502703572,35.39,81318.44,0.0,0.92328,7e-05,8.24951]
[1778502706768,35.39,81317.18,0.0,0.92318,7e-05,8.25809]
[1778502706770,35.39,81317.18,0.0,0.92318,7e-05,8.25809]
[1778502706858,35.39,81316.08,0.0,0.92309,7e-05,8.26526]
[1778502709514,35.39,81315.94,0.0,0.92307,7e-05,8.2665]
[1778502709566,35.39,81315.94,0.0,0.92307,7e-05,8.2665]
[1778502710668,35.4,81315.48,0.0,0.92303,7e-05,8.26999]
[1778502710720,35.4,81315.48,0.0,0.92303,7e-05,8.26999]
[1778502710821,35.4,81309.72,0.0,0.92261,7e-05,8.30337]
[1778502713984,35.4,81308.92,0.0,0.92254,7e-05,8.30901]
[1778502717007,35.4,81309.1,0.0,0.92255,7e-05,8.30866]
[1778502717015,35.4,81309.1,0.0,0.92255,7e-05,8.30866]
[1778502720590,35.4,81308.89,0.0,0.92252,7e-05,8.31085]
[1778502724241,35.41,81308.93,0.0,0.92251,7e-05,8.31186]
[1778502724293,35.41,81308.93,0.0,0.92251,7e-05,8.31186]
[1778502725308,35.41,81309.57,0.0,0.92255,7e-05,8.30878]
[1778502726071,35.41,81296.45,0.0,0.9216,7e-05,8.38437]
[1778502726987,35.41,81296.45,0.0,0.9216,7e-05,8.38437]
[1778502727039,35.41,81296.45,0.0,0.9216,7e-05,8.38437]
[1778502727062,35.41,81296.45,0.0,0.9216,7e-05,8.38437]
[1778502727137,35.41,81293.27,0.0,0.92136,7e-05,8.40313]
[1778502729092,35.41,81302.22,0.0,0.92201,7e-05,8.35181]
[1778502730099,35.41,81305.82,0.0,0.92226,7e-05,8.33131]
[1778502732113,35.41,81305.72,0.0,0.92225,7e-05,8.3326]
[1778502734214,35.41,81303.08,0.0,0.92206,7e-05,8.34774]
[1778502734265,35.41,81303.08,0.0,0.92206,7e-05,8.34774]
[1778502734308,35.41,81303.08,0.0,0.92206,7e-05,8.34774]
[1778502734366,35.41,81302.46,0.0,0.92201,7e-05,8.35177]
[1778502740178,35.41,81316.0,0.0,0.92296,7e-05,8.27531]
[1778502741181,35.42,81332.3,0.0,0.92411,7e-05,8.183]
[1778502742188,35.42,81334.2,0.0,0.92424,7e-05,8.17269]
[1778502744958,35.42,81335.63,0.0,0.92433,7e-05,8.16557]
[1778502745008,35.42,81335.63,0.0,0.92433,7e-05,8.16557]
[1778502745067,35.42,81335.63,0.0,0.92433,7e-05,8.16557]
[1778502745209,35.42,81335.44,0.0,0.92431,7e-05,8.16715]
[1778502750244,35.42,81335.64,0.0,0.92429,7e-05,8.16852]
[1778502755279,35.43,81332.78,0.0,0.9241,7e-05,8.18256]
[1778502756599,35.43,81332.78,0.0,0.9241,7e-05,8.18256]
[1778502756741,35.43,81332.78,0.0,0.9241,7e-05,8.18256]
[1778502756810,35.43,81332.78,0.0,0.9241,7e-05,8.18256]
[1778502756883,35.43,81328.86,0.0,0.92382,7e-05,8.20532]
[1778502760314,35.43,81334.87,0.0,0.92422,7e-05,8.17298]
[1778502761531,35.43,81334.87,0.0,0.92422,7e-05,8.17298]
[1778502761561,35.43,81334.87,0.0,0.92422,7e-05,8.17298]
[1778502761584,35.43,81334.87,0.0,0.92422,7e-05,8.17298]
[1778502761586,35.44,81333.95,0.0,0.92415,7e-05,8.17871]
[1778502763724,35.44,81333.89,0.0,0.92414,7e-05,8.17954]
[1778502763807,35.44,81333.89,0.0,0.92414,7e-05,8.17954]
[1778502763827,35.44,81333.55,0.0,0.92411,7e-05,8.18196]
[1778502764342,35.44,81328.86,0.0,0.92377,7e-05,8.2091]
[1778502765349,35.44,81317.52,0.0,0.92296,7e-05,8.27415]
[1778502766356,35.44,81317.05,0.0,0.92292,7e-05,8.27717]
[1778502767131,35.44,81317.05,0.0,0.92292,7e-05,8.27717]
[1778502767183,35.44,81317.05,0.0,0.92292,7e-05,8.27717]
[1778502767313,35.44,81317.05,0.0,0.92292,7e-05,8.27717]
[1778502767363,35.44,81316.73,0.0,0.9229,7e-05,8.27934]
[1778502773875,35.44,81315.46,0.0,0.92279,7e-05,8.2879]
[1778502774832,35.45,81314.57,0.0,0.92272,7e-05,8.29362]
[1778502774881,35.45,81314.57,0.0,0.92272,7e-05,8.29362]
[1778502775063,35.45,81313.96,0.0,0.92267,7e-05,8.29742]
[1778502775419,35.45,81313.89,0.0,0.92266,7e-05,8.29812]
[1778502780455,35.45,81310.03,0.0,0.92237,7e-05,8.32169]
[1778502782694,35.45,81309.53,0.0,0.92233,7e-05,8.32482]
[1778502782746,35.45,81309.53,0.0,0.92233,7e-05,8.32482]
[1778502782808,35.45,81309.53,0.0,0.92233,7e-05,8.32482]
[1778502782901,35.45,81309.86,0.0,0.92235,7e-05,8.32319]
[1778502784482,35.45,81318.38,0.0,0.92295,7e-05,8.27502]
[1778502785489,35.45,81323.31,0.0,0.9233,7e-05,8.24724]
[1778502786353,35.45,81323.31,0.0,0.9233,7e-05,8.24724]
[1778502786411,35.45,81323.31,0.0,0.9233,7e-05,8.24724]
[1778502786571,35.45,81323.31,0.0,0.9233,7e-05,8.24724]
[1778502786663,35.45,81322.52,0.0,0.92324,7e-05,8.25212]
[1778502791531,35.46,81318.27,0.0,0.92291,7e-05,8.27823]
[1778502792531,35.46,81318.27,0.0,0.92291,7e-05,8.27823]
[1778502792568,35.46,81318.27,0.0,0.92291,7e-05,8.27823]
[1778502792728,35.46,81318.27,0.0,0.92291,7e-05,8.27823]
[1778502792758,35.46,81317.83,0.0,0.92288,7e-05,8.28107]
[1778502798198,35.46,81317.18,0.0,0.92281,7e-05,8.28637]
[1778502798309,35.46,81317.18,0.0,0.92281,7e-05,8.28637]
[1778502798580,35.46,81317.02,0.0,0.9228,7e-05,8.28759]
[1778502802609,35.47,81313.06,0.0,0.9225,7e-05,8.31145]
[1778502805457,35.47,81314.8,0.0,0.92262,7e-05,8.30203]
[1778502805559,35.47,81314.8,0.0,0.92262,7e-05,8.30203]
[1778502805888,35.47,81317.16,0.0,0.92278,7e-05,8.28884]
[1778502806208,35.47,81317.16,0.0,0.92278,7e-05,8.28884]
[1778502808561,35.47,81317.38,0.0,0.92279,7e-05,8.28821]
[1778502808650,35.47,81306.97,0.0,0.92204,7e-05,8.34805]
[1778502809657,35.47,81305.59,0.0,0.92194,7e-05,8.35617]
[1778502810761,35.47,81305.59,0.0,0.92194,7e-05,8.35617]
[1778502810811,35.47,81305.59,0.0,0.92194,7e-05,8.35617]
[1778502810895,35.47,81299.79,0.0,0.92152,7e-05,8.38965]
[1778502816257,35.47,81299.53,0.0,0.92153,7e-05,8.38711]
[1778502816308,35.47,81299.53,0.0,0.92153,7e-05,8.38711]
[1778502816706,35.47,81299.41,0.0,0.92152,7e-05,8.38794]
[1778502821741,35.47,81299.95,0.0,0.92155,7e-05,8.38551]
[1778502823440,35.47,81299.69,0.0,0.92153,7e-05,8.38713]
[1778502824765,35.47,81298.27,0.0,0.92143,7e-05,8.39542]
[1778502824809,35.47,81298.27,0.0,0.92143,7e-05,8.39542]
[1778502824909,35.47,81297.34,0.0,0.92136,7e-05,8.40088]
[1778502830807,35.48,81297.8,0.0,0.92138,7e-05,8.39886]
[1778502835842,35.48,81298.76,0.0,0.92145,7e-05,8.39388]
[1778502836821,35.48,81298.76,0.0,0.92145,7e-05,8.39388]
[1778502836832,35.48,81298.76,0.0,0.92145,7e-05,8.39388]
[1778502836849,35.48,81298.47,0.0,0.92142,7e-05,8.39565]
[1778502837064,35.48,81298.47,0.0,0.92142,7e-05,8.39565]
[1778502837857,35.48,81298.62,0.0,0.92143,7e-05,8.3949]
[1778502838369,35.48,81298.62,0.0,0.92143,7e-05,8.3949]
[1778502838864,35.48,81292.38,0.0,0.92098,7e-05,8.43089]
[1778502839871,35.48,81285.81,0.0,0.9205,7e-05,8.4688]
[1778502840567,35.48,81285.81,0.0,0.9205,7e-05,8.4688]
[1778502840878,35.48,81284.65,0.0,0.92042,7e-05,8.47549]
[1778502845915,35.48,81285.29,0.0,0.92046,7e-05,8.47177]
[1778502850948,35.48,81285.76,0.0,0.9205,7e-05,8.46914]
[1778502853971,35.48,81289.25,0.0,0.92075,7e-05,8.44905]
[1778502855458,35.48,81291.47,0.0,0.92091,7e-05,8.4363]
[1778502855510,35.48,81291.47,0.0,0.92091,7e-05,8.4363]
[1778502855559,35.48,81291.47,0.0,0.92091,7e-05,8.4363]
[1778502855985,35.48,81290.64,0.0,0.92085,7e-05,8.44114]
[1778502857999,35.48,81284.74,0.0,0.92042,7e-05,8.47527]
[1778502860004,35.48,81284.74,0.0,0.92042,7e-05,8.47527]
[1778502860065,35.48,81284.11,0.0,0.92037,7e-05,8.47891]
[1778502860587,35.48,81279.54,0.0,0.92004,7e-05,8.50527]
[1778502863313,35.48,81277.86,0.0,0.91992,7e-05,8.51494]
[1778502865049,35.48,81263.12,0.0,0.91883,7e-05,8.60026]
[1778502866561,35.48,81263.12,0.0,0.91883,7e-05,8.60026]
[1778502866662,35.48,81259.06,0.0,0.91854,7e-05,8.62348]
[1778502870200,35.48,81258.2,0.0,0.91848,7e-05,8.62804]
[1778502870252,35.48,81258.2,0.0,0.91848,7e-05,8.62804]
[1778502870309,35.48,81258.2,0.0,0.91848,7e-05,8.62804]
[1778502870410,35.47,81257.48,0.0,0.91843,7e-05,8.63176]
[1778502874777,35.47,81257.26,0.0,0.91846,7e-05,8.62775]
[1778502876127,35.47,81259.91,0.0,0.91867,7e-05,8.61164]
[1778502881162,35.47,81260.48,0.0,0.91872,7e-05,8.60725]
[1778502882169,35.47,81263.02,0.0,0.91891,7e-05,8.59227]
[1778502887204,35.47,81263.47,0.0,0.91896,7e-05,8.58867]
[1778502892239,35.47,81269.73,0.0,0.91943,7e-05,8.55134]
[1778502895260,35.46,81264.92,0.0,0.91908,7e-05,8.57879]
[1778502896267,35.46,81260.76,0.0,0.91878,7e-05,8.60284]
[1778502897275,35.46,81254.3,0.0,0.9183,7e-05,8.64027]
[1778502898282,35.46,81232.34,0.0,0.91666,8e-05,8.76852]
[1778502900297,35.46,81224.81,0.0,0.91609,8e-05,8.81202]
[1778502902311,35.46,81231.3,0.0,0.9166,8e-05,8.7731]
[1778502903869,35.46,81231.3,0.0,0.9166,8e-05,8.7731]
[1778502903958,35.46,81231.55,0.0,0.91662,8e-05,8.77115]
[1778502904267,35.46,81231.55,0.0,0.91662,8e-05,8.77115]
[1778502904568,35.46,81231.55,0.0,0.91662,8e-05,8.77115]
[1778502904669,35.46,81231.71,0.0,0.91664,8e-05,8.76973]
[1778502905312,35.46,81231.71,0.0,0.91664,8e-05,8.76973]
[1778502910368,35.45,81231.93,0.0,0.91669,8e-05,8.76554]
[1778502914395,35.45,81237.21,0.0,0.91711,8e-05,8.73309]
[1778502919430,35.44,81238.12,0.0,0.91721,8e-05,8.72563]
[1778502922451,35.44,81246.03,0.0,0.91781,7e-05,8.67806]
[1778502924466,35.44,81250.54,0.0,0.91816,7e-05,8.65103]
[1778502929500,35.44,81259.85,0.0,0.91887,7e-05,8.59528]
[1778502934536,35.43,81259.86,0.0,0.91892,7e-05,8.5894]
[1778502939571,35.43,81265.93,0.0,0.91938,7e-05,8.55321]
[1778502940578,35.43,81268.15,0.0,0.91955,7e-05,8.54019]
[1778502943599,35.43,81271.57,0.0,0.91981,7e-05,8.52003]
[1778502948634,35.43,81272.11,0.0,0.91985,7e-05,8.51648]
[1778502953669,35.43,81271.83,0.0,0.91983,7e-05,8.51773]
[1778502958704,35.43,81272.18,0.0,0.91986,7e-05,8.51536]
[1778502962732,35.43,81274.9,0.0,0.92007,7e-05,8.49932]
[1778502967767,35.43,81272.92,0.0,0.91993,7e-05,8.51056]
[1778502972803,35.43,81273.04,0.0,0.91994,7e-05,8.50953]
[1778502981866,35.43,81272.93,0.0,0.91994,7e-05,8.5096]
[1778502986901,35.43,81274.2,0.0,0.92003,7e-05,8.50194]
[1778502988915,35.42,81272.04,0.0,0.91988,7e-05,8.51433]
[1778502993950,35.42,81266.96,0.0,0.91955,7e-05,8.53862]
[1778502998985,35.42,81266.66,0.0,0.91953,7e-05,8.53974]
[1778503002006,35.42,81270.3,0.0,0.91981,7e-05,8.51824]
[1778503003013,35.42,81273.08,0.0,0.92001,7e-05,8.50204]
[1778503006035,35.42,81270.51,0.0,0.91983,7e-05,8.51669]
[1778503011070,35.42,81275.22,0.0,0.92018,7e-05,8.48892]
[1778503016105,35.42,81274.06,0.0,0.9201,7e-05,8.49528]
[1778503018119,35.42,81269.71,0.0,0.91978,7e-05,8.52032]
[1778503019126,35.42,81267.42,0.0,0.91961,7e-05,8.53348]
[1778503024161,35.42,81269.67,0.0,0.91979,7e-05,8.51971]
[1778503029196,35.42,81267.79,0.0,0.91966,7e-05,8.53]
[1778503034160,35.41,81270.84,0.0,0.91989,7e-05,8.51167]
[1778503036249,35.41,81274.94,0.0,0.92019,7e-05,8.48773]
[1778503041284,35.41,81272.35,0.0,0.92,7e-05,8.50245]
[1778503046324,35.41,81273.69,0.0,0.92011,7e-05,8.4943]
[1778503052366,35.41,81274.43,0.0,0.92019,7e-05,8.48604]
[1778503057401,35.42,81271.85,0.0,0.91998,7e-05,8.5028]
[1778503062437,35.42,81270.79,0.0,0.91988,7e-05,8.51066]
[1778503069486,35.43,81270.7,0.0,0.91984,7e-05,8.51378]
[1778503074521,35.43,81270.9,0.0,0.91984,7e-05,8.51421]
[1778503079556,35.43,81270.87,0.0,0.91981,7e-05,8.51595]
[1778503084594,35.44,81267.5,0.0,0.91955,7e-05,8.53703]
[1778503085601,35.44,81258.56,0.0,0.91888,7e-05,8.58925]
[1778503090636,35.44,81259.43,0.0,0.91894,7e-05,8.58519]
[1778503095672,35.44,81251.86,0.0,0.91836,7e-05,8.63027]
[1778503097685,35.44,81250.26,0.0,0.91824,7e-05,8.63982]
[1778503100706,35.44,81244.53,0.0,0.91781,7e-05,8.67355]
[1778503101713,35.44,81237.17,0.0,0.91725,8e-05,8.71666]
[1778503104734,35.44,81235.17,0.0,0.9171,8e-05,8.72824]
[1778503109769,35.44,81235.65,0.0,0.91714,8e-05,8.7252]
[1778503114804,35.44,81236.54,0.0,0.91725,8e-05,8.71498]
[1778503119839,35.44,81235.05,0.0,0.91714,8e-05,8.72354]
[1778503124874,35.44,81231.95,0.0,0.91691,8e-05,8.74152]
[1778503125894,35.44,81223.31,0.0,0.91626,8e-05,8.79223]
[1778503126896,35.44,81214.65,0.0,0.9156,8e-05,8.84313]
[1778503131931,35.44,81220.61,0.0,0.91607,8e-05,8.80698]
[1778503132938,35.44,81226.2,0.0,0.91649,8e-05,8.77439]
[1778503138980,35.44,81226.25,0.0,0.91648,8e-05,8.77491]
[1778503142001,35.44,81223.91,0.0,0.91631,8e-05,8.7884]
[1778503143008,35.44,81214.1,0.0,0.91556,8e-05,8.84611]
[1778503144016,35.44,81213.81,0.0,0.91554,8e-05,8.84808]
[1778503145023,35.44,81217.73,0.0,0.91583,8e-05,8.82521]
[1778503146030,35.44,81221.41,0.0,0.91611,8e-05,8.80383]
[1778503151065,35.45,81222.38,0.0,0.91616,8e-05,8.79981]
[1778503154090,35.45,81215.57,0.0,0.91563,8e-05,8.84098]
[1778503155096,35.45,81196.96,0.0,0.91419,8e-05,8.95136]
[1778503156103,35.45,81197.5,0.0,0.91424,8e-05,8.9481]
[1778503161138,35.45,81196.67,0.0,0.91417,8e-05,8.95347]
[1778503163152,35.45,81203.14,0.0,0.91466,8e-05,8.91537]
[1778503163571,35.45,81203.14,0.0,0.91466,8e-05,8.91537]
[1778503170201,35.45,81207.79,0.0,0.915,8e-05,8.88914]
[1778503176243,35.46,81207.46,0.0,0.915,8e-05,8.88744]
[1778503178257,35.46,81210.19,0.0,0.91521,8e-05,8.8717]
[1778503184299,35.45,81210.29,0.0,0.91523,8e-05,8.86967]
[1778503189334,35.45,81210.31,0.0,0.91525,8e-05,8.86834]
[1778503194369,35.45,81208.9,0.0,0.91514,8e-05,8.87721]
[1778503195376,35.45,81204.79,0.0,0.91482,8e-05,8.90171]
[1778503200411,35.45,81212.3,0.0,0.91538,8e-05,8.85807]
[1778503205446,35.45,81214.59,0.0,0.91557,8e-05,8.84337]
[1778503208792,35.45,81214.96,0.0,0.91561,8e-05,8.84075]
[1778503209335,35.45,81219.65,0.0,0.91597,8e-05,8.81267]
[1778503214509,35.45,81220.25,0.0,0.91601,8e-05,8.80966]
[1778503219544,35.45,81221.88,0.0,0.91612,8e-05,8.80152]
[1778503226594,35.46,81221.12,0.0,0.91603,8e-05,8.80812]
[1778503229615,35.46,81210.13,0.0,0.91518,8e-05,8.87384]
[1778503231629,35.46,81209.18,0.0,0.91514,8e-05,8.87509]
[1778503236664,35.46,81209.18,0.0,0.91513,8e-05,8.8763]
[1778503239333,35.46,81208.69,0.0,0.91509,8e-05,8.87939]
[1778503244720,35.47,81211.74,0.0,0.9153,8e-05,8.86281]
[1778503248429,35.47,81211.72,0.0,0.91529,8e-05,8.86334]
[1778503247741,35.47,81215.27,0.0,0.91556,8e-05,8.8426]
[1778503248748,35.47,81218.44,0.0,0.9158,8e-05,8.82415]
[1778503253783,35.47,81218.03,0.0,0.91576,8e-05,8.82784]
[1778503256804,35.47,81221.08,0.0,0.91598,8e-05,8.81062]
[1778503261839,35.48,81221.57,0.0,0.916,8e-05,8.8091]
[1778503267881,35.48,81222.08,0.0,0.91602,8e-05,8.80772]
[1778503270902,35.48,81208.41,0.0,0.91496,8e-05,8.88916]
[1778503271909,35.48,81206.36,0.0,0.9148,8e-05,8.90183]
[1778503282986,35.5,81206.45,0.0,0.91473,8e-05,8.90706]
[1778503285391,35.5,81206.68,0.0,0.91475,8e-05,8.90584]
[1778503294549,35.5,81208.23,0.0,0.91489,8e-05,8.8933]
[1778503301112,35.5,81208.77,0.0,0.91491,8e-05,8.89122]
[1778503307154,35.5,81208.59,0.0,0.91489,8e-05,8.89319]
[1778503308161,35.5,81210.96,0.0,0.91507,8e-05,8.87934]
[1778503313196,35.5,81210.88,0.0,0.91506,8e-05,8.88014]
[1778503318231,35.51,81210.95,0.0,0.91506,8e-05,8.88003]
[1778503323266,35.51,81209.24,0.0,0.91493,8e-05,8.88995]
[1778503328301,35.51,81208.95,0.0,0.9149,8e-05,8.89229]
[1778503331323,35.51,81203.73,0.0,0.91449,8e-05,8.92351]
[1778503332329,35.51,81195.88,0.0,0.91389,8e-05,8.97009]
[1778503334343,35.51,81193.89,0.0,0.91373,8e-05,8.98191]
[1778503339381,35.51,81197.62,0.0,0.914,8e-05,8.96173]
[1778503344416,35.51,81196.72,0.0,0.91392,8e-05,8.96761]
[1778503349453,35.51,81194.78,0.0,0.91377,8e-05,8.9793]
[1778503355495,35.51,81194.92,0.0,0.91381,8e-05,8.9738]
[1778503363551,35.51,81194.54,0.0,0.91378,8e-05,8.9765]
[1778503365570,35.51,81190.78,0.0,0.91349,8e-05,8.99895]
[1778503370605,35.52,81190.68,0.0,0.91348,8e-05,8.99964]
[1778503375640,35.51,81191.09,0.0,0.91351,8e-05,8.99713]
[1778503380675,35.51,81187.41,0.0,0.91322,8e-05,9.01885]
[1778503381682,35.51,81183.64,0.0,0.91293,8e-05,9.04122]
[1778503382690,35.51,81187.31,0.0,0.91322,8e-05,9.0193]
[1778503384704,35.51,81189.74,0.0,0.91341,8e-05,9.00465]
[1778503389739,35.51,81191.13,0.0,0.91352,8e-05,8.99601]
[1778503394774,35.51,81190.98,0.0,0.91352,8e-05,8.99661]
[1778503395782,35.51,81195.08,0.0,0.91383,8e-05,8.97223]
[1778503401823,35.51,81194.95,0.0,0.91384,8e-05,8.97173]
[1778503405851,35.51,81198.56,0.0,0.91415,8e-05,8.94825]
[1778503410886,35.5,81198.51,0.0,0.91417,8e-05,8.94669]
[1778503413907,35.5,81192.93,0.0,0.91378,8e-05,8.97427]
[1778503414914,35.5,81184.8,0.0,0.91315,8e-05,9.02263]
[1778503416928,35.5,81183.74,0.0,0.91307,8e-05,9.02887]
[1778503419949,35.5,81180.39,0.0,0.91281,8e-05,9.04867]
[1778503422970,35.5,81175.9,0.0,0.91246,8e-05,9.07514]
[1778503423977,35.5,81173.58,0.0,0.91228,8e-05,9.08885]
[1778503429012,35.5,81169.2,0.0,0.91194,8e-05,9.11421]
[1778503431026,35.5,81162.64,0.0,0.91143,8e-05,9.15344]
[1778503434047,35.5,81159.23,0.0,0.91115,8e-05,9.17425]
[1778503437068,35.5,81156.33,0.0,0.91092,8e-05,9.19195]
[1778503442047,35.5,81156.19,0.0,0.9109,8e-05,9.1931]
[1778503443144,35.5,81154.7,0.0,0.91078,8e-05,9.20213]
[1778503443436,35.5,81154.7,0.0,0.91078,8e-05,9.20213]
[1778503443559,35.5,81154.7,0.0,0.91078,8e-05,9.20213]
[1778503443638,35.5,81148.62,0.0,0.91029,8e-05,9.23873]
[1778503444329,35.5,81148.62,0.0,0.91029,8e-05,9.23873]
[1778503444381,35.5,81148.62,0.0,0.91029,8e-05,9.23873]
[1778503444560,35.5,81148.62,0.0,0.91029,8e-05,9.23873]
[1778503444481,35.5,81144.71,0.0,0.90998,8e-05,9.26227]
[1778503445124,35.5,81142.25,0.0,0.90978,8e-05,9.27707]
[1778503449369,35.5,81140.75,0.0,0.90966,8e-05,9.28602]
[1778503449421,35.5,81140.75,0.0,0.90966,8e-05,9.28602]
[1778503449562,35.5,81140.75,0.0,0.90966,8e-05,9.28602]
[1778503451166,35.5,81145.06,0.0,0.91001,8e-05,9.25998]
[1778503454682,35.5,81146.27,0.0,0.91011,8e-05,9.25278]
[1778503454687,35.5,81146.27,0.0,0.91011,8e-05,9.25278]
[1778503454809,35.5,81146.27,0.0,0.91011,8e-05,9.25278]
[1778503459567,35.5,81147.22,0.0,0.91018,8e-05,9.24723]
[1778503459617,35.5,81147.22,0.0,0.91018,8e-05,9.24723]
[1778503459813,35.5,81147.61,0.0,0.91021,8e-05,9.24494]
[1778503464257,35.5,81154.55,0.0,0.91076,8e-05,9.20355]
[1778503465126,35.5,81154.55,0.0,0.91076,8e-05,9.20355]
[1778503465177,35.5,81154.55,0.0,0.91076,8e-05,9.20355]
[1778503465309,35.5,81154.55,0.0,0.91076,8e-05,9.20355]
[1778503471306,35.5,81154.92,0.0,0.91082,8e-05,9.19718]
[1778503473983,35.5,81154.69,0.0,0.9108,8e-05,9.19868]
[1778503474034,35.5,81154.69,0.0,0.9108,8e-05,9.19868]
[1778503474062,35.5,81154.69,0.0,0.9108,8e-05,9.19868]
[1778503479362,35.5,81154.72,0.0,0.91079,8e-05,9.19924]
[1778503484505,35.5,81154.78,0.0,0.9108,8e-05,9.19917]
[1778503484556,35.5,81154.78,0.0,0.9108,8e-05,9.19917]
[1778503484559,35.5,81154.78,0.0,0.9108,8e-05,9.19917]
[1778503484959,35.5,81154.87,0.0,0.9108,8e-05,9.19882]
[1778503485067,35.5,81154.87,0.0,0.9108,8e-05,9.19882]
[1778503490440,35.51,81155.76,0.0,0.91086,8e-05,9.19405]
[1778503492221,35.51,81155.24,0.0,0.91082,8e-05,9.19727]
[1778503492274,35.51,81155.24,0.0,0.91082,8e-05,9.19727]
[1778503492314,35.51,81155.24,0.0,0.91082,8e-05,9.19727]
[1778503493461,35.51,81152.77,0.0,0.91062,8e-05,9.21227]
[1778503498496,35.51,81150.32,0.0,0.91042,8e-05,9.2273]
[1778503498805,35.51,81150.32,0.0,0.91042,8e-05,9.2273]
[1778503498857,35.51,81150.32,0.0,0.91042,8e-05,9.2273]
[1778503499071,35.51,81150.32,0.0,0.91042,8e-05,9.2273]
[1778503504538,35.51,81142.69,0.0,0.90981,8e-05,9.27351]
[1778503505921,35.51,81143.26,0.0,0.90985,8e-05,9.27006]
[1778503505967,35.51,81143.26,0.0,0.90985,8e-05,9.27006]
[1778503506061,35.51,81143.26,0.0,0.90985,8e-05,9.27006]
[1778503506552,35.51,81146.21,0.0,0.91009,8e-05,9.2523]
[1778503507559,35.51,81148.89,0.0,0.9103,8e-05,9.2362]
[1778503512594,35.51,81148.78,0.0,0.91029,8e-05,9.23711]
[1778503514321,35.51,81147.99,0.0,0.91023,8e-05,9.2419]
[1778503514372,35.51,81147.99,0.0,0.91023,8e-05,9.2419]
[1778503514561,35.51,81147.99,0.0,0.91023,8e-05,9.2419]
[1778503519339,35.51,81150.4,0.0,0.91042,8e-05,9.22767]
[1778503523753,35.51,81149.44,0.0,0.91034,8e-05,9.23373]
[1778503523782,35.51,81149.44,0.0,0.91034,8e-05,9.23373]
[1778503523811,35.51,81149.44,0.0,0.91034,8e-05,9.23373]
[1778503527699,35.51,81155.42,0.0,0.91081,8e-05,9.19803]
[1778503532692,35.51,81155.55,0.0,0.91086,8e-05,9.19273]
[1778503532743,35.51,81155.55,0.0,0.91086,8e-05,9.19273]
[1778503532815,35.51,81156.14,0.0,0.9109,8e-05,9.18929]
[1778503538776,35.51,81158.15,0.0,0.91105,8e-05,9.17797]
[1778503543359,35.51,81159.62,0.0,0.91117,8e-05,9.16952]
[1778503543411,35.51,81159.62,0.0,0.91117,8e-05,9.16952]
[1778503543562,35.51,81159.62,0.0,0.91117,8e-05,9.16952]
[1778503545828,35.51,81165.47,0.0,0.91162,8e-05,9.13501]
[1778503549541,35.52,81167.27,0.0,0.91176,8e-05,9.12442]
[1778503549558,35.52,81167.27,0.0,0.91176,8e-05,9.12442]
[1778503551149,35.52,81170.37,0.0,0.912,8e-05,9.10646]
[1778503551799,35.52,81171.43,0.0,0.91208,8e-05,9.10056]
[1778503552312,35.52,81171.43,0.0,0.91208,8e-05,9.10056]
[1778503556649,35.52,81171.21,0.0,0.91205,8e-05,9.10277]
[1778503556685,35.52,81171.21,0.0,0.91205,8e-05,9.10277]
[1778503556685,35.52,81167.97,0.0,0.91179,8e-05,9.12235]
[1778503561935,35.52,81166.14,0.0,0.91164,8e-05,9.134]
[1778503566202,35.52,81166.43,0.0,0.91165,8e-05,9.13295]
[1778503566299,35.52,81166.43,0.0,0.91165,8e-05,9.13295]
[1778503566311,35.52,81166.43,0.0,0.91165,8e-05,9.13295]
[1778503566975,35.52,81161.71,0.0,0.91127,8e-05,9.16153]
[1778503572011,35.52,81164.04,0.0,0.91145,8e-05,9.14828]
[1778503577046,35.53,81164.1,0.0,0.91144,8e-05,9.14881]
[1778503584098,35.53,81163.54,0.0,0.91138,8e-05,9.15322]
[1778503587531,35.53,81161.4,0.0,0.91121,8e-05,9.16645]
[1778503594167,35.53,81163.1,0.0,0.91137,8e-05,9.15229]
[1778503599203,35.53,81162.92,0.0,0.91135,8e-05,9.1541]
[1778503604239,35.54,81166.38,0.0,0.91161,8e-05,9.13413]
[1778503609273,35.54,81165.38,0.0,0.91152,8e-05,9.14095]
[1778503614308,35.54,81165.36,0.0,0.91151,8e-05,9.14187]
[1778503619343,35.54,81166.62,0.0,0.9116,8e-05,9.13519]
[1778503624379,35.54,81167.23,0.0,0.91164,8e-05,9.1324]
[1778503629414,35.54,81168.95,0.0,0.91176,8e-05,9.12302]
[1778503630421,35.54,81177.33,0.0,0.91242,8e-05,9.07322]
[1778503631428,35.55,81181.24,0.0,0.91272,8e-05,9.0502]
[1778503633442,35.55,81188.14,0.0,0.91325,8e-05,9.00979]
[1778503635456,35.55,81194.86,0.0,0.91377,8e-05,8.97025]
[1778503638477,35.55,81198.03,0.0,0.91402,8e-05,8.95157]
[1778503639484,35.55,81193.28,0.0,0.91365,8e-05,8.97978]
[1778503640491,35.55,81191.22,0.0,0.91348,8e-05,8.99242]
[1778503645526,35.55,81191.64,0.0,0.91349,8e-05,8.99195]
[1778503650561,35.56,81192.14,0.0,0.9135,8e-05,8.99109]
[1778503654595,35.56,81198.23,0.0,0.91399,8e-05,8.95184]
[1778503656609,35.56,81200.41,0.0,0.91415,8e-05,8.93992]
[1778503661644,35.57,81202.33,0.0,0.91426,8e-05,8.93113]
[1778503663658,35.57,81204.7,0.0,0.91443,8e-05,8.91816]
[1778503667405,35.57,81204.56,0.0,0.91441,8e-05,8.92006]
[1778503667689,35.58,81183.76,0.0,0.91278,8e-05,9.04439]
[1778503668683,35.58,81183.76,0.0,0.91278,8e-05,9.04439]
[1778503668703,35.58,81152.53,0.0,0.9103,8e-05,9.23125]
[1778503669891,35.58,81103.41,0.0,0.90631,8e-05,9.52805]
[1778503670720,35.58,81101.59,0.0,0.90616,8e-05,9.53911]
[1778503671373,35.58,81101.59,0.0,0.90616,8e-05,9.53911]
[1778503671949,35.58,81105.08,0.0,0.90645,8e-05,9.51786]
[1778503673748,35.58,81109.26,0.0,0.9068,8e-05,9.49207]
[1778503674755,35.58,81104.39,0.0,0.9064,8e-05,9.52133]
[1778503677780,35.57,81109.98,0.0,0.90688,8e-05,9.48621]
[1778503678785,35.57,81120.47,0.0,0.90774,8e-05,9.42228]
[1778503679792,35.57,81125.25,0.0,0.90814,8e-05,9.39313]
[1778503681805,35.57,81106.37,0.0,0.9066,8e-05,9.50716]
[1778503682812,35.57,81100.1,0.0,0.90608,8e-05,9.54494]
[1778503683819,35.57,81093.31,0.0,0.90553,8e-05,9.58589]
[1778503687847,35.56,81099.41,0.0,0.90606,8e-05,9.5468]
[1778503688854,35.56,81108.94,0.0,0.90685,8e-05,9.48841]
[1778503691875,35.56,81103.06,0.0,0.90638,8e-05,9.52309]
[1778503692882,35.56,81109.5,0.0,0.90691,8e-05,9.48354]
[1778503695908,35.56,81117.65,0.0,0.9076,8e-05,9.43309]
[1778503698929,35.56,81122.34,0.0,0.90799,8e-05,9.40392]
[1778503700309,35.56,81122.34,0.0,0.90799,8e-05,9.40392]
[1778503700344,35.56,81122.34,0.0,0.90799,8e-05,9.40392]
[1778503700563,35.56,81122.34,0.0,0.90799,8e-05,9.40392]
[1778503704971,35.55,81115.27,0.0,0.90743,8e-05,9.44537]
[1778503706199,35.55,81115.27,0.0,0.90743,8e-05,9.44537]
[1778503706308,35.55,81115.27,0.0,0.90743,8e-05,9.44537]
[1778503706443,35.55,81115.27,0.0,0.90743,8e-05,9.44537]
[1778503707982,35.55,81113.53,0.0,0.90729,8e-05,9.45537]
[1778503708061,35.55,81113.53,0.0,0.90729,8e-05,9.45537]
[1778503708180,35.55,81113.53,0.0,0.90729,8e-05,9.45537]
[1778503708281,35.55,81116.21,0.0,0.90752,8e-05,9.43857]
[1778503709311,35.55,81116.21,0.0,0.90752,8e-05,9.43857]
[1778503709471,35.55,81116.21,0.0,0.90752,8e-05,9.43857]
[1778503709560,35.55,81116.21,0.0,0.90752,8e-05,9.43857]
[1778503709572,35.55,81116.05,0.0,0.90751,8e-05,9.43927]
[1778503713846,35.55,81116.69,0.0,0.90761,8e-05,9.42991]
[1778503713899,35.55,81116.69,0.0,0.90761,8e-05,9.42991]
[1778503714059,35.55,81115.48,0.0,0.90752,8e-05,9.43674]
[1778503717057,35.55,81121.72,0.0,0.90804,8e-05,9.3982]
[1778503718113,35.55,81121.72,0.0,0.90804,8e-05,9.3982]
[1778503718128,35.55,81121.72,0.0,0.90804,8e-05,9.3982]
[1778503718310,35.55,81121.72,0.0,0.90804,8e-05,9.3982]
[1778503720078,35.55,81126.43,0.0,0.90843,8e-05,9.36908]
[1778503723910,35.54,81124.35,0.0,0.90827,8e-05,9.38133]
[1778503723962,35.54,81124.92,0.0,0.90832,8e-05,9.37755]
[1778503724068,35.54,81124.92,0.0,0.90832,8e-05,9.37755]
[1778503725047,35.54,81125.25,0.0,0.90834,8e-05,9.37555]
[1778503725052,35.54,81125.25,0.0,0.90834,8e-05,9.37555]
[1778503725065,35.54,81125.25,0.0,0.90834,8e-05,9.37555]
[1778503725114,35.54,81124.06,0.0,0.90825,8e-05,9.38259]
[1778503726121,35.54,81119.9,0.0,0.90791,8e-05,9.4076]
[1778503728529,35.54,81116.2,0.0,0.90761,8e-05,9.42985]
[1778503728559,35.54,81116.2,0.0,0.90761,8e-05,9.42985]
[1778503729602,35.54,81114.37,0.0,0.90747,8e-05,9.44051]
[1778503731068,35.54,81114.23,0.0,0.90746,8e-05,9.44111]
[1778503731139,35.54,81114.23,0.0,0.90746,8e-05,9.44111]
[1778503731316,35.54,81114.23,0.0,0.90746,8e-05,9.44111]
[1778503731418,35.54,81114.01,0.0,0.90745,8e-05,9.44194]
[1778503733768,35.54,81114.44,0.0,0.90748,8e-05,9.43933]
[1778503733816,35.54,81114.44,0.0,0.90748,8e-05,9.43933]
[1778503736644,35.54,81114.2,0.0,0.90748,8e-05,9.44001]
[1778503736673,35.54,81114.2,0.0,0.90748,8e-05,9.44001]
[1778503736809,35.54,81114.2,0.0,0.90748,8e-05,9.44001]
[1778503736852,35.54,81112.95,0.0,0.90738,8e-05,9.44708]
[1778503737314,35.54,81112.95,0.0,0.90738,8e-05,9.44708]
[1778503742233,35.53,81104.81,0.0,0.90673,8e-05,9.49473]
[1778503743240,35.53,81100.22,0.0,0.90636,8e-05,9.5223]
[1778503745900,35.53,81098.52,0.0,0.90623,8e-05,9.53225]
[1778503746060,35.53,81095.26,0.0,0.90596,8e-05,9.55212]
[1778503746147,35.53,81095.26,0.0,0.90596,8e-05,9.55212]
[1778503749316,35.53,81091.76,0.0,0.90569,8e-05,9.57165]
[1778503750291,35.53,81099.15,0.0,0.90631,8e-05,9.52612]
[1778503752305,35.53,81102.32,0.0,0.90658,8e-05,9.50598]
[1778503753283,35.53,81102.32,0.0,0.90658,8e-05,9.50598]
[1778503753313,35.53,81102.32,0.0,0.90658,8e-05,9.50598]
[1778503753592,35.53,81102.32,0.0,0.90658,8e-05,9.50598]
[1778503753679,35.52,81107.03,0.0,0.90697,8e-05,9.47695]
[1778503757454,35.52,81104.34,0.0,0.90677,8e-05,9.49223]
[1778503757496,35.52,81104.34,0.0,0.90677,8e-05,9.49223]
[1778503757562,35.52,81104.34,0.0,0.90677,8e-05,9.49223]
[1778503757661,35.52,81104.08,0.0,0.90675,8e-05,9.49344]
[1778503759431,35.52,81104.68,0.0,0.90681,8e-05,9.48941]
[1778503759560,35.52,81104.68,0.0,0.90681,8e-05,9.48941]
[1778503759655,35.52,81104.68,0.0,0.90681,8e-05,9.48941]
[1778503759730,35.52,81109.59,0.0,0.90721,8e-05,9.45919]
[1778503760332,35.52,81109.59,0.0,0.90721,8e-05,9.45919]
[1778503760563,35.52,81109.59,0.0,0.90721,8e-05,9.45919]
[1778503765618,35.52,81113.23,0.0,0.90753,8e-05,9.43549]
[1778503765670,35.52,81113.23,0.0,0.90753,8e-05,9.43549]
[1778503765811,35.52,81113.23,0.0,0.90753,8e-05,9.43549]
[1778503765912,35.52,81113.05,0.0,0.90752,8e-05,9.43627]
[1778503766867,35.52,81113.05,0.0,0.90752,8e-05,9.43627]
[1778503766917,35.52,81113.05,0.0,0.90752,8e-05,9.43627]
[1778503767058,35.51,81112.58,0.0,0.90749,8e-05,9.43882]
[1778503772446,35.51,81109.51,0.0,0.9073,8e-05,9.45053]
[1778503773432,35.51,81109.51,0.0,0.9073,8e-05,9.45053]
[1778503773484,35.51,81109.51,0.0,0.9073,8e-05,9.45053]
[1778503774820,35.51,81110.03,0.0,0.90735,8e-05,9.44704]
[1778503774873,35.51,81110.03,0.0,0.90735,8e-05,9.44704]
[1778503774975,35.51,81109.91,0.0,0.90735,8e-05,9.44744]
[1778503775061,35.51,81109.91,0.0,0.90735,8e-05,9.44744]
[1778503776602,35.51,81109.91,0.0,0.90735,8e-05,9.44744]
[1778503777317,35.51,81112.19,0.0,0.90754,8e-05,9.43294]
[1778503782520,35.5,81112.22,0.0,0.90757,8e-05,9.43098]
[1778503784395,35.5,81112.21,0.0,0.90757,8e-05,9.43075]
[1778503784492,35.5,81112.21,0.0,0.90757,8e-05,9.43075]
[1778503784558,35.5,81112.21,0.0,0.90757,8e-05,9.43075]
[1778503784646,35.5,81112.21,0.0,0.90757,8e-05,9.43046]
[1778503786548,35.5,81117.42,0.0,0.90801,8e-05,9.3983]
[1778503788562,35.5,81121.9,0.0,0.90838,8e-05,9.37072]
[1778503790146,35.5,81124.57,0.0,0.9086,8e-05,9.35438]
[1778503790310,35.5,81124.57,0.0,0.9086,8e-05,9.35438]
[1778503790423,35.5,81124.57,0.0,0.9086,8e-05,9.35438]
[1778503790761,35.5,81124.57,0.0,0.9086,8e-05,9.35438]
[1778503790816,35.5,81124.57,0.0,0.9086,8e-05,9.35438]
[1778503790855,35.5,81124.66,0.0,0.90861,8e-05,9.35367]
[1778503791583,35.5,81134.65,0.0,0.90942,8e-05,9.29317]
[1778503792590,35.5,81134.22,0.0,0.90939,8e-05,9.29531]
[1778503797625,35.5,81134.41,0.0,0.90942,8e-05,9.29342]
[1778503802438,35.5,81133.3,0.0,0.90933,8e-05,9.29988]
[1778503802492,35.5,81133.3,0.0,0.90933,8e-05,9.29988]
[1778503802558,35.5,81133.3,0.0,0.90933,8e-05,9.29988]
[1778503802660,35.5,81133.27,0.0,0.90933,8e-05,9.3]
[1778503807680,35.5,81133.55,0.0,0.90935,8e-05,9.29809]
[1778503807687,35.5,81133.55,0.0,0.90935,8e-05,9.29809]
[1778503807812,35.5,81133.55,0.0,0.90935,8e-05,9.29809]
[1778503807912,35.5,81134.47,0.0,0.90943,8e-05,9.29249]
[1778503809711,35.5,81128.62,0.0,0.90896,8e-05,9.32773]
[1778503810718,35.49,81124.56,0.0,0.90863,8e-05,9.35219]
[1778503814445,35.49,81124.32,0.0,0.90861,8e-05,9.35327]
[1778503814461,35.49,81124.32,0.0,0.90861,8e-05,9.35327]
[1778503814565,35.49,81124.32,0.0,0.90861,8e-05,9.35327]
[1778503814746,35.49,81124.08,0.0,0.9086,8e-05,9.3546]
[1778503818774,35.49,81114.96,0.0,0.90786,8e-05,9.40937]
[1778503819781,35.49,81111.07,0.0,0.90754,8e-05,9.43278]
[1778503822802,35.49,81114.74,0.0,0.90785,8e-05,9.40987]
[1778503824295,35.49,81114.32,0.0,0.90782,8e-05,9.41222]
[1778503824301,35.49,81114.32,0.0,0.90782,8e-05,9.41222]
[1778503824313,35.49,81114.32,0.0,0.90782,8e-05,9.41222]
[1778503824816,35.49,81112.72,0.0,0.90769,8e-05,9.42172]
[1778503830858,35.49,81111.41,0.0,0.9076,8e-05,9.42825]
[1778503831865,35.49,81105.94,0.0,0.9072,8e-05,9.45629]
[1778503834523,35.49,81105.29,0.0,0.90715,8e-05,9.45969]
[1778503834562,35.49,81105.29,0.0,0.90715,8e-05,9.45969]
[1778503834595,35.49,81105.29,0.0,0.90715,8e-05,9.45969]
[1778503834886,35.48,81103.58,0.0,0.90702,8e-05,9.46982]
[1778503835276,35.48,81103.58,0.0,0.90702,8e-05,9.46982]
[1778503835322,35.48,81103.58,0.0,0.90702,8e-05,9.46982]
[1778503835893,35.48,81101.82,0.0,0.90687,8e-05,9.48024]
[1778503840928,35.48,81101.29,0.0,0.90685,8e-05,9.48188]
[1778503842288,35.48,81101.19,0.0,0.90685,8e-05,9.48216]
[1778503842309,35.48,81101.19,0.0,0.90685,8e-05,9.48216]
[1778503842340,35.48,81101.19,0.0,0.90685,8e-05,9.48216]
[1778503842942,35.48,81101.21,0.0,0.90685,8e-05,9.48172]
[1778503847313,35.48,81100.74,0.0,0.90683,8e-05,9.48323]
[1778503847561,35.48,81100.74,0.0,0.90683,8e-05,9.48323]
[1778503847977,35.48,81101.16,0.0,0.90687,8e-05,9.48033]
[1778503848458,35.48,81101.16,0.0,0.90687,8e-05,9.48033]
[1778503851321,35.47,81098.55,0.0,0.90667,8e-05,9.49518]
[1778503852942,35.47,81097.69,0.0,0.9066,8e-05,9.50007]
[1778503853062,35.47,81097.69,0.0,0.9066,8e-05,9.50007]
[1778503853012,35.47,81097.36,0.0,0.90658,8e-05,9.50171]
[1778503853161,35.47,81097.36,0.0,0.90658,8e-05,9.50171]
[1778503857390,35.47,81096.88,0.0,0.90656,8e-05,9.50315]
[1778503857564,35.47,81096.88,0.0,0.90656,8e-05,9.50315]
[1778503858047,35.47,81093.82,0.0,0.90631,8e-05,9.52144]
[1778503859054,35.47,81085.3,0.0,0.90561,8e-05,9.57308]
[1778503861068,35.46,81077.91,0.0,0.90501,8e-05,9.61733]
[1778503862075,35.46,81071.01,0.0,0.90443,8e-05,9.6591]
[1778503866103,35.46,81066.71,0.0,0.9041,8e-05,9.68311]
[1778503868714,35.46,81067.07,0.0,0.90414,8e-05,9.68027]
[1778503868816,35.46,81067.07,0.0,0.90414,8e-05,9.68027]
[1778503869064,35.46,81067.07,0.0,0.90414,8e-05,9.68027]
[1778503868888,35.45,81067.53,0.0,0.9042,8e-05,9.67619]
[1778503869324,35.45,81067.53,0.0,0.9042,8e-05,9.67619]
[1778503869416,35.45,81066.41,0.0,0.90411,8e-05,9.68245]
[1778503875166,35.45,81057.26,0.0,0.90338,8e-05,9.73565]
[1778503876173,35.44,81042.11,0.0,0.9021,9e-05,9.82848]
[1778503877180,35.44,81032.99,0.0,0.90132,9e-05,9.88448]
[1778503878187,35.44,81027.38,0.0,0.90084,9e-05,9.91873]
[1778503879194,35.44,81032.73,0.0,0.90131,9e-05,9.88535]
[1778503880201,35.44,81037.26,0.0,0.90171,9e-05,9.85672]
[1778503881208,35.44,81040.79,0.0,0.90202,9e-05,9.83435]
[1778503883222,35.44,81049.41,0.0,0.90278,9e-05,9.77941]
[1778503888257,35.43,81045.28,0.0,0.90247,9e-05,9.80108]
[1778503889264,35.43,81033.62,0.0,0.90148,9e-05,9.87249]
[1778503891278,35.42,81032.44,0.0,0.90143,9e-05,9.87425]
[1778503895049,35.42,81029.51,0.0,0.90118,9e-05,9.89217]
[1778503895062,35.42,81029.51,0.0,0.90118,9e-05,9.89217]
[1778503895114,35.42,81029.51,0.0,0.90118,9e-05,9.89217]
[1778503895070,35.42,81027.39,0.0,0.901,9e-05,9.90506]
[1778503895419,35.42,81027.39,0.0,0.901,9e-05,9.90506]
[1778503895563,35.42,81027.39,0.0,0.901,9e-05,9.90506]
[1778503895567,35.42,81025.47,0.0,0.90084,9e-05,9.91682]
[1778503897321,35.42,81019.09,0.0,0.90029,9e-05,9.95629]
[1778503898328,35.42,81012.66,0.0,0.89973,9e-05,9.99613]
[1778503899335,35.42,81017.08,0.0,0.90012,9e-05,9.96836]
[1778503902742,35.42,81020.27,0.0,0.90041,9e-05,9.94795]
[1778503902811,35.42,81020.27,0.0,0.90041,9e-05,9.94795]
[1778503902977,35.42,81020.27,0.0,0.90041,9e-05,9.94795]
[1778503903061,35.42,81020.21,0.0,0.90041,9e-05,9.94785]
[1778503905395,35.42,81020.87,0.0,0.90047,9e-05,9.94351]
[1778503905563,35.42,81020.87,0.0,0.90047,9e-05,9.94351]
[1778503905662,35.42,81020.2,0.0,0.90042,9e-05,9.94721]
[1778503911419,35.41,81022.74,0.0,0.90065,9e-05,9.93019]
[1778503913507,35.41,81023.23,0.0,0.90069,9e-05,9.92728]
[1778503913559,35.41,81023.23,0.0,0.90069,9e-05,9.92728]
[1778503913813,35.41,81023.23,0.0,0.90069,9e-05,9.92728]
[1778503913870,35.41,81023.3,0.0,0.90071,9e-05,9.92639]
[1778503916454,35.41,81017.62,0.0,0.90022,9e-05,9.96105]
[1778503921282,35.41,81016.9,0.0,0.90017,9e-05,9.96443]
[1778503921311,35.41,81016.9,0.0,0.90017,9e-05,9.96443]
[1778503921334,35.41,81016.9,0.0,0.90017,9e-05,9.96443]
[1778503921958,35.41,81016.9,0.0,0.90017,9e-05,9.96443]
[1778503922066,35.41,81016.9,0.0,0.90017,9e-05,9.96443]
[1778503922138,35.41,81018.46,0.0,0.90031,9e-05,9.95444]
[1778503922496,35.41,81022.59,0.0,0.90067,9e-05,9.92887]
[1778503927531,35.41,81033.58,0.0,0.90164,9e-05,9.8595]
[1778503928464,35.41,81033.58,0.0,0.90164,9e-05,9.8595]
[1778503928559,35.41,81033.58,0.0,0.90164,9e-05,9.8595]
[1778503928582,35.41,81033.58,0.0,0.90164,9e-05,9.8595]
[1778503928675,35.41,81034.21,0.0,0.90169,9e-05,9.85547]
[1778503929177,35.41,81034.21,0.0,0.90169,9e-05,9.85547]
[1778503929323,35.41,81034.21,0.0,0.90169,9e-05,9.85547]
[1778503929545,35.41,81038.17,0.0,0.90203,9e-05,9.83081]
[1778503932566,35.41,81032.44,0.0,0.90154,9e-05,9.86604]
[1778503934084,35.41,81032.44,0.0,0.90154,9e-05,9.86604]
[1778503934124,35.41,81032.44,0.0,0.90154,9e-05,9.86604]
[1778503934149,35.41,81031.64,0.0,0.90148,9e-05,9.87086]
[1778503934317,35.41,81031.64,0.0,0.90148,9e-05,9.87086]
[1778503934580,35.41,81028.01,0.0,0.90117,9e-05,9.89325]
[1778503939615,35.4,81028.7,0.0,0.90124,9e-05,9.88811]
[1778503943445,35.4,81029.5,0.0,0.90131,9e-05,9.88264]
[1778503943495,35.4,81029.5,0.0,0.90131,9e-05,9.88264]
[1778503943560,35.4,81029.5,0.0,0.90131,9e-05,9.88264]
[1778503943643,35.4,81029.21,0.0,0.90129,9e-05,9.88428]
[1778503946664,35.4,81032.92,0.0,0.90162,9e-05,9.86078]
[1778503948379,35.4,81033.89,0.0,0.9017,9e-05,9.85463]
[1778503948545,35.4,81033.89,0.0,0.9017,9e-05,9.85463]
[1778503948560,35.4,81033.89,0.0,0.9017,9e-05,9.85463]
[1778503948678,35.4,81033.94,0.0,0.90171,9e-05,9.8542]
[1778503949686,35.4,81045.7,0.0,0.90272,9e-05,9.78086]
[1778503950693,35.4,81047.68,0.0,0.9029,9e-05,9.76819]
[1778503953714,35.4,81052.03,0.0,0.90333,9e-05,9.73478]
[1778503955728,35.39,81048.03,0.0,0.90301,9e-05,9.75807]
[1778503957107,35.39,81048.03,0.0,0.90301,9e-05,9.75807]
[1778503957152,35.39,81050.48,0.0,0.90323,9e-05,9.7422]
[1778503957314,35.39,81050.48,0.0,0.90323,9e-05,9.7422]
[1778503957742,35.39,81051.39,0.0,0.90332,9e-05,9.73588]
[1778503962777,35.39,81049.82,0.0,0.9032,9e-05,9.74403]
[1778503963845,35.39,81049.82,0.0,0.9032,9e-05,9.74403]
[1778503963896,35.39,81049.82,0.0,0.9032,9e-05,9.74403]
[1778503964061,35.39,81049.82,0.0,0.9032,9e-05,9.74403]
[1778503964104,35.38,81049.35,0.0,0.90317,9e-05,9.74661]
[1778503965798,35.38,81039.89,0.0,0.90236,9e-05,9.80486]
[1778503966805,35.38,81040.24,0.0,0.90239,9e-05,9.80269]
[1778503971840,35.38,81039.94,0.0,0.90237,9e-05,9.80456]
[1778503973854,35.38,81043.05,0.0,0.90263,9e-05,9.78536]
[1778503976171,35.38,81043.92,0.0,0.90271,9e-05,9.78002]
[1778503976222,35.38,81044.27,0.0,0.90275,9e-05,9.77714]
[1778503976310,35.38,81044.27,0.0,0.90275,9e-05,9.77714]
[1778503976877,35.38,81044.32,0.0,0.90276,9e-05,9.77612]
[1778503980905,35.38,81049.18,0.0,0.90321,9e-05,9.74326]
[1778503981702,35.38,81049.18,0.0,0.90321,9e-05,9.74326]
[1778503981753,35.38,81049.18,0.0,0.90321,9e-05,9.74326]
[1778503981814,35.38,81049.18,0.0,0.90321,9e-05,9.74326]
[1778503981912,35.37,81053.75,0.0,0.90361,8e-05,9.7144]
[1778503986947,35.37,81053.36,0.0,0.90362,8e-05,9.71377]
[1778503989050,35.37,81053.36,0.0,0.90362,8e-05,9.71377]
[1778503989060,35.37,81053.36,0.0,0.90362,8e-05,9.71377]
[1778503989152,35.36,81052.92,0.0,0.9036,8e-05,9.71527]
[1778503990474,35.36,81052.0,0.0,0.90353,9e-05,9.72033]
[1778503992319,35.36,81049.73,0.0,0.90335,9e-05,9.73309]
[1778503992989,35.36,81050.11,0.0,0.90339,9e-05,9.7301]
[1778503996434,35.35,81052.31,0.0,0.90361,8e-05,9.71464]
[1778503996485,35.35,81052.31,0.0,0.90361,8e-05,9.71464]
[1778503997017,35.35,81057.49,0.0,0.90405,8e-05,9.68207]
[1778504000312,35.35,81058.66,0.0,0.90417,8e-05,9.67318]
[1778504001701,35.35,81058.73,0.0,0.90419,8e-05,9.6722]
[1778504001752,35.35,81058.73,0.0,0.90419,8e-05,9.6722]
[1778504002053,35.35,81057.86,0.0,0.90412,8e-05,9.67701]
[1778504002312,35.35,81057.86,0.0,0.90412,8e-05,9.67701]
[1778504004067,35.34,81062.4,0.0,0.90452,8e-05,9.64794]
[1778504005074,35.34,81065.48,0.0,0.90479,8e-05,9.62847]
[1778504010109,35.34,81065.61,0.0,0.90483,8e-05,9.6253]
[1778504012123,35.34,81068.01,0.0,0.90509,8e-05,9.60462]
[1778504016152,35.33,81065.44,0.0,0.90489,8e-05,9.61865]
[1778504021191,35.33,81063.38,0.0,0.90475,8e-05,9.629]
[1778504026223,35.32,81064.55,0.0,0.90488,8e-05,9.61951]
[1778504031258,35.32,81063.3,0.0,0.90481,8e-05,9.62496]
[1778504036293,35.31,81064.48,0.0,0.90493,8e-05,9.61549]
[1778504037300,35.31,81061.62,0.0,0.9047,8e-05,9.63267]
[1778504038307,35.31,81058.11,0.0,0.90441,8e-05,9.65385]
[1778504043342,35.31,81052.93,0.0,0.90398,8e-05,9.68521]
[1778504047377,35.31,81049.4,0.0,0.90367,9e-05,9.708]
[1778504050398,35.31,81053.89,0.0,0.90404,8e-05,9.68094]
[1778504051405,35.31,81056.3,0.0,0.90424,8e-05,9.66633]
[1778504055433,35.32,81060.74,0.0,0.9046,8e-05,9.64004]
[1778504056440,35.32,81064.11,0.0,0.90489,8e-05,9.6188]
[1778504062482,35.31,81064.87,0.0,0.90499,8e-05,9.61149]
[1778504068524,35.3,81065.41,0.0,0.90507,8e-05,9.60557]
[1778504073559,35.3,81063.87,0.0,0.90501,8e-05,9.60789]
[1778504078594,35.29,81069.9,0.0,0.90555,8e-05,9.56858]
[1778504080608,35.29,81072.22,0.0,0.90575,8e-05,9.5535]
[1778504085643,35.29,81073.66,0.0,0.9059,8e-05,9.54254]
[1778504090678,35.28,81073.17,0.0,0.90588,8e-05,9.54387]
[1778504096720,35.28,81065.63,0.0,0.90528,8e-05,9.58826]
[1778504097727,35.28,81060.6,0.0,0.90486,8e-05,9.61885]
[1778504101755,35.28,81056.98,0.0,0.90458,8e-05,9.63944]
[1778504102762,35.28,81053.07,0.0,0.90425,8e-05,9.66349]
[1778504103769,35.27,81049.43,0.0,0.90394,8e-05,9.68586]
[1778504111825,35.28,81047.06,0.0,0.90371,9e-05,9.70217]
[1778504116860,35.28,81047.57,0.0,0.90376,9e-05,9.69879]
[1778504121895,35.28,81047.17,0.0,0.90373,9e-05,9.70072]
[1778504127150,35.28,81046.45,0.0,0.90368,9e-05,9.7048]
[1778504132974,35.27,81048.68,0.0,0.90392,9e-05,9.68495]
[1778504138009,35.27,81048.79,0.0,0.90393,9e-05,9.68476]
[1778504142037,35.28,81045.44,0.0,0.90363,9e-05,9.70606]
[1778504149086,35.27,81044.91,0.0,0.90361,9e-05,9.70779]
[1778504152107,35.27,81041.54,0.0,0.90335,9e-05,9.7269]
[1778504157144,35.26,81040.46,0.0,0.9033,9e-05,9.73052]
[1778504162179,35.26,81038.03,0.0,0.90312,9e-05,9.7429]
[1778504164193,35.26,81044.3,0.0,0.90367,9e-05,9.70353]
[1778504169228,35.25,81045.16,0.0,0.90375,9e-05,9.69721]
[1778504174263,35.25,81045.91,0.0,0.90385,9e-05,9.69017]
[1778504181316,35.24,81044.93,0.0,0.90382,9e-05,9.69236]
[1778504186351,35.23,81045.43,0.0,0.9039,9e-05,9.68648]
[1778504191387,35.23,81044.58,0.0,0.90391,9e-05,9.68399]
[1778504196422,35.22,81046.13,0.0,0.90407,9e-05,9.67168]
[1778504199443,35.22,81040.68,0.0,0.90363,9e-05,9.70384]
[1778504201457,35.22,81043.2,0.0,0.90386,9e-05,9.68709]
[1778504204478,35.21,81046.8,0.0,0.90419,9e-05,9.66317]
[1778504206492,35.21,81043.39,0.0,0.90391,9e-05,9.68325]
[1778504208506,35.21,81050.29,0.0,0.90451,8e-05,9.63947]
[1778504209513,35.21,81055.15,0.0,0.90493,8e-05,9.60897]
[1778504211527,35.2,81057.49,0.0,0.90514,8e-05,9.59366]
[1778504216562,35.2,81058.18,0.0,0.90523,8e-05,9.58736]
[1778504217569,35.2,81060.53,0.0,0.90543,8e-05,9.57247]
[1778504223611,35.2,81061.48,0.0,0.90553,8e-05,9.5655]
[1778504227639,35.19,81063.7,0.0,0.90573,8e-05,9.55077]
[1778504232676,35.19,81064.3,0.0,0.9058,8e-05,9.54546]
[1778504233683,35.19,81068.2,0.0,0.90613,8e-05,9.52113]
[1778504238718,35.19,81066.94,0.0,0.90604,8e-05,9.52747]
[1778504243759,35.18,81065.88,0.0,0.90597,8e-05,9.53267]
[1778504244760,35.18,81068.84,0.0,0.90622,8e-05,9.51418]
[1778504247781,35.18,81072.24,0.0,0.90652,8e-05,9.4923]
[1778504248788,35.18,81068.49,0.0,0.90621,8e-05,9.51517]
[1778504251809,35.18,81066.02,0.0,0.90605,8e-05,9.52467]
[1778504255837,35.18,81060.13,0.0,0.90557,8e-05,9.55992]
[1778504260872,35.17,81059.53,0.0,0.90554,8e-05,9.56209]
[1778504267926,35.17,81059.18,0.0,0.90554,8e-05,9.56215]
[1778504269940,35.17,81062.51,0.0,0.90583,8e-05,9.54103]
[1778504275983,35.16,81060.83,0.0,0.90571,8e-05,9.54988]
[1778504281020,35.16,81059.91,0.0,0.90565,8e-05,9.55418]
[1778504286055,35.16,81059.96,0.0,0.90567,8e-05,9.55253]
[1778504292097,35.16,81060.03,0.0,0.9057,8e-05,9.55051]
[1778504297133,35.15,81060.69,0.0,0.90577,8e-05,9.54515]
[1778504302167,35.15,81060.51,0.0,0.90577,8e-05,9.54507]
[1778504310223,35.15,81060.47,0.0,0.9058,8e-05,9.54337]
[1778504315258,35.14,81059.77,0.0,0.90579,8e-05,9.54153]
[1778504318282,35.14,81053.26,0.0,0.90526,8e-05,9.58099]
[1778504319286,35.14,81050.47,0.0,0.90501,8e-05,9.59873]
[1778504320293,35.14,81043.09,0.0,0.90438,9e-05,9.64489]
[1778504325328,35.15,81042.4,0.0,0.90429,9e-05,9.6511]
[1778504329356,35.15,81048.61,0.0,0.90481,8e-05,9.61326]
[1778504330363,35.15,81050.96,0.0,0.90501,8e-05,9.59871]
[1778504332377,35.15,81055.76,0.0,0.90542,8e-05,9.5687]
[1778504337841,35.15,81055.39,0.0,0.90541,8e-05,9.56969]
[1778504343455,35.14,81055.0,0.0,0.90541,8e-05,9.5698]
[1778504348492,35.14,81054.32,0.0,0.90537,8e-05,9.57236]
[1778504354532,35.13,81054.28,0.0,0.9054,8e-05,9.57067]
[1778504359567,35.13,81054.31,0.0,0.90542,8e-05,9.56891]
[1778504364602,35.13,81054.15,0.0,0.90543,8e-05,9.56836]
[1778504370644,35.12,81053.85,0.0,0.90543,8e-05,9.56839]
[1778504375679,35.12,81053.24,0.0,0.90544,8e-05,9.56565]
[1778504380714,35.12,81053.8,0.0,0.9055,8e-05,9.56074]
[1778504385749,35.11,81053.66,0.0,0.90551,8e-05,9.56019]
[1778504389777,35.11,81051.41,0.0,0.90534,8e-05,9.57296]
[1778504393805,35.11,81036.2,0.0,0.90406,9e-05,9.66604]
[1778504394812,35.11,81033.41,0.0,0.90381,9e-05,9.68387]
[1778504395819,35.11,81033.74,0.0,0.90384,9e-05,9.68216]
[1778504399847,35.11,81036.36,0.0,0.90404,9e-05,9.66714]
[1778504401861,35.11,81039.38,0.0,0.90429,9e-05,9.64905]
[1778504402868,35.11,81047.82,0.0,0.90501,8e-05,9.59708]
[1778504405320,35.11,81048.96,0.0,0.90511,8e-05,9.5896]
[1778504405536,35.11,81048.96,0.0,0.90511,8e-05,9.5896]
[1778504405613,35.11,81049.21,0.0,0.90514,8e-05,9.58738]
[1778504405889,35.11,81039.59,0.0,0.90432,9e-05,9.64698]
[1778504407903,35.11,81037.14,0.0,0.90412,9e-05,9.66143]
[1778504409147,35.11,81037.14,0.0,0.90412,9e-05,9.66143]
[1778504410612,35.11,81037.15,0.0,0.90413,9e-05,9.66048]
[1778504410647,35.11,81037.15,0.0,0.90413,9e-05,9.66048]
[1778504410809,35.11,81036.42,0.0,0.90407,9e-05,9.66501]
[1778504415960,35.1,81040.24,0.0,0.90444,9e-05,9.63855]
[1778504417973,35.1,81045.0,0.0,0.90485,8e-05,9.60847]
[1778504418821,35.1,81045.0,0.0,0.90485,8e-05,9.60847]
[1778504418864,35.1,81045.0,0.0,0.90485,8e-05,9.60847]
[1778504419064,35.1,81045.0,0.0,0.90485,8e-05,9.60847]
[1778504421480,35.1,81049.82,0.0,0.90525,8e-05,9.57902]
[1778504421529,35.1,81049.82,0.0,0.90525,8e-05,9.57902]
[1778504421561,35.1,81049.82,0.0,0.90525,8e-05,9.57902]
[1778504421581,35.1,81050.85,0.0,0.90535,8e-05,9.57194]
[1778504425312,35.1,81048.78,0.0,0.90519,8e-05,9.5837]
[1778504425486,35.1,81048.78,0.0,0.90519,8e-05,9.5837]
[1778504425567,35.1,81048.78,0.0,0.90519,8e-05,9.5837]
[1778504427485,35.1,81049.02,0.0,0.90521,8e-05,9.58185]
[1778504428047,35.1,81080.68,0.0,0.90787,8e-05,9.38602]
[1778504429051,35.09,81089.15,0.0,0.90858,8e-05,9.33375]
[1778504430058,35.09,81087.31,0.0,0.90843,8e-05,9.34496]
[1778504431462,35.09,81087.31,0.0,0.90843,8e-05,9.34496]
[1778504435078,35.09,81090.57,0.0,0.90874,8e-05,9.32007]
[1778504435312,35.09,81090.57,0.0,0.90874,8e-05,9.32007]
[1778504435581,35.09,81090.57,0.0,0.90874,8e-05,9.32007]
[1778504435674,35.09,81090.12,0.0,0.9087,8e-05,9.32284]
[1778504440128,35.09,81086.15,0.0,0.90837,8e-05,9.34713]
[1778504443149,35.09,81095.36,0.0,0.90913,8e-05,9.29071]
[1778504444156,35.09,81100.08,0.0,0.90952,8e-05,9.26194]
[1778504446720,35.1,81100.95,0.0,0.90959,8e-05,9.25682]
[1778504446764,35.1,81100.95,0.0,0.90959,8e-05,9.25682]
[1778504446812,35.1,81100.95,0.0,0.90959,8e-05,9.25682]
[1778504451205,35.1,81109.06,0.0,0.91024,8e-05,9.20805]
[1778504451940,35.1,81109.06,0.0,0.91024,8e-05,9.20805]
[1778504451979,35.1,81109.06,0.0,0.91024,8e-05,9.20805]
[1778504452062,35.1,81109.06,0.0,0.91024,8e-05,9.20805]
[1778504455450,35.1,81113.12,0.0,0.91056,8e-05,9.18394]
[1778504455503,35.1,81113.12,0.0,0.91056,8e-05,9.18394]
[1778504455569,35.1,81113.12,0.0,0.91056,8e-05,9.18394]
[1778504455670,35.1,81113.32,0.0,0.91057,8e-05,9.18294]
[1778504461286,35.1,81110.39,0.0,0.91032,8e-05,9.2021]
[1778504462282,35.1,81094.85,0.0,0.90905,8e-05,9.29703]
[1778504463577,35.1,81094.85,0.0,0.90905,8e-05,9.29703]
[1778504463629,35.1,81094.85,0.0,0.90905,8e-05,9.29703]
[1778504463620,35.1,81095.18,0.0,0.90907,8e-05,9.29507]
[1778504465218,35.1,81095.66,0.0,0.90911,8e-05,9.29219]
[1778504465303,35.1,81099.94,0.0,0.90946,8e-05,9.26611]
[1778504466041,35.1,81099.94,0.0,0.90946,8e-05,9.26611]
[1778504466068,35.1,81099.94,0.0,0.90946,8e-05,9.26611]
[1778504466105,35.1,81099.94,0.0,0.90946,8e-05,9.26611]
[1778504466391,35.1,81099.94,0.0,0.90946,8e-05,9.26611]
[1778504466564,35.1,81099.94,0.0,0.90946,8e-05,9.26611]
[1778504466665,35.1,81100.83,0.0,0.90953,8e-05,9.26077]
[1778504472352,35.1,81097.54,0.0,0.90926,8e-05,9.28135]
[1778504473636,35.1,81097.54,0.0,0.90926,8e-05,9.28135]
[1778504473360,35.1,81091.46,0.0,0.90876,8e-05,9.31853]
[1778504473743,35.1,81091.46,0.0,0.90876,8e-05,9.31853]
[1778504476097,35.1,81094.96,0.0,0.90905,8e-05,9.29708]
[1778504476674,35.1,81094.96,0.0,0.90905,8e-05,9.29708]
[1778504476810,35.1,81096.58,0.0,0.90918,8e-05,9.28719]
[1778504476903,35.1,81096.58,0.0,0.90918,8e-05,9.28719]
[1778504477354,35.1,81096.58,0.0,0.90918,8e-05,9.28719]
[1778504477562,35.1,81096.58,0.0,0.90918,8e-05,9.28719]
[1778504477664,35.1,81096.38,0.0,0.90916,8e-05,9.28843]
[1778504479943,35.1,81096.94,0.0,0.90921,8e-05,9.28502]
[1778504479986,35.1,81096.94,0.0,0.90921,8e-05,9.28502]
[1778504480065,35.1,81096.94,0.0,0.90921,8e-05,9.28502]
[1778504481415,35.1,81101.1,0.0,0.90955,8e-05,9.25966]
[1778504483330,35.1,81097.98,0.0,0.90929,8e-05,9.27874]
[1778504483341,35.1,81097.98,0.0,0.90929,8e-05,9.27874]
[1778504483567,35.1,81097.98,0.0,0.90929,8e-05,9.27874]
[1778504483570,35.1,81099.33,0.0,0.9094,8e-05,9.27052]
[1778504484681,35.1,81099.33,0.0,0.9094,8e-05,9.27052]
[1778504484721,35.1,81099.33,0.0,0.9094,8e-05,9.27052]
[1778504484436,35.1,81108.77,0.0,0.91017,8e-05,9.21302]
[1778504484812,35.1,81108.77,0.0,0.91017,8e-05,9.21302]
[1778504487457,35.11,81104.19,0.0,0.90979,8e-05,9.24165]
[1778504487964,35.11,81104.19,0.0,0.90979,8e-05,9.24165]
[1778504487980,35.11,81104.19,0.0,0.90979,8e-05,9.24165]
[1778504488066,35.11,81104.19,0.0,0.90979,8e-05,9.24165]
[1778504488464,35.11,81103.16,0.0,0.90971,8e-05,9.24798]
[1778504489108,35.11,81103.16,0.0,0.90971,8e-05,9.24798]
[1778504489311,35.11,81103.16,0.0,0.90971,8e-05,9.24798]
[1778504489335,35.11,81103.16,0.0,0.90971,8e-05,9.24798]
[1778504490853,35.11,81102.85,0.0,0.90968,8e-05,9.24998]
[1778504491065,35.11,81102.85,0.0,0.90968,8e-05,9.24998]
[1778504494520,35.11,81108.42,0.0,0.91017,8e-05,9.21139]
[1778504495219,35.11,81108.42,0.0,0.91017,8e-05,9.21139]
[1778504495311,35.11,81108.42,0.0,0.91017,8e-05,9.21139]
[1778504495602,35.11,81108.42,0.0,0.91017,8e-05,9.21139]
[1778504495616,35.11,81123.14,0.0,0.91136,8e-05,9.12215]
[1778504496527,35.11,81126.86,0.0,0.91166,8e-05,9.0999]
[1778504498008,35.11,81126.96,0.0,0.91166,8e-05,9.09959]
[1778504498063,35.11,81126.96,0.0,0.91166,8e-05,9.09959]
[1778504498314,35.11,81126.96,0.0,0.91166,8e-05,9.09959]
[1778504498542,35.11,81127.67,0.0,0.91171,8e-05,9.0956]
[1778504503577,35.11,81129.0,0.0,0.9118,8e-05,9.08914]
[1778504504381,35.11,81129.0,0.0,0.9118,8e-05,9.08914]
[1778504504565,35.11,81129.0,0.0,0.9118,8e-05,9.08914]
[1778504505003,35.11,81127.27,0.0,0.91166,8e-05,9.09993]
[1778504509415,35.12,81126.79,0.0,0.9116,8e-05,9.1041]
[1778504509466,35.12,81126.79,0.0,0.9116,8e-05,9.1041]
[1778504509567,35.12,81126.79,0.0,0.9116,8e-05,9.1041]
[1778504509619,35.12,81127.24,0.0,0.91163,8e-05,9.1017]
[1778504514654,35.12,81127.72,0.0,0.91165,8e-05,9.1004]
[1778504515896,35.12,81128.21,0.0,0.91169,8e-05,9.09776]
[1778504515932,35.12,81128.21,0.0,0.91169,8e-05,9.09776]
[1778504516065,35.12,81128.21,0.0,0.91169,8e-05,9.09776]
[1778504519477,35.12,81124.32,0.0,0.91136,8e-05,9.12226]
[1778504519563,35.12,81124.32,0.0,0.91136,8e-05,9.12226]
[1778504519689,35.12,81124.77,0.0,0.91139,8e-05,9.11983]
[1778504519813,35.12,81124.77,0.0,0.91139,8e-05,9.11983]
[1778504520626,35.12,81124.77,0.0,0.91139,8e-05,9.11983]
[1778504520696,35.12,81141.72,0.0,0.91274,8e-05,9.01777]
[1778504521521,35.12,81141.72,0.0,0.91274,8e-05,9.01777]
[1778504521703,35.12,81157.81,0.0,0.91401,8e-05,8.92155]
[1778504522765,35.12,81157.81,0.0,0.91401,8e-05,8.92155]
[1778504522710,35.13,81160.43,0.0,0.91421,8e-05,8.90646]
[1778504523718,35.13,81160.97,0.0,0.91424,8e-05,8.90386]
[1778504525549,35.13,81159.96,0.0,0.91416,8e-05,8.91054]
[1778504527747,35.13,81167.2,0.0,0.9147,8e-05,8.86914]
[1778504532780,35.14,81173.35,0.0,0.91513,8e-05,8.83591]
[1778504536889,35.14,81173.04,0.0,0.91508,8e-05,8.83994]
[1778504539902,35.15,81169.3,0.0,0.91476,8e-05,8.86434]
[1778504539950,35.15,81169.3,0.0,0.91476,8e-05,8.86434]
[1778504540061,35.15,81169.3,0.0,0.91476,8e-05,8.86434]
[1778504540071,35.15,81169.98,0.0,0.91481,8e-05,8.86096]
[1778504542850,35.15,81174.49,0.0,0.91513,8e-05,8.83611]
[1778504547885,35.16,81172.26,0.0,0.91491,8e-05,8.8529]
[1778504552920,35.17,81174.38,0.0,0.91507,8e-05,8.83885]
[1778504556949,35.18,81183.95,0.0,0.91578,8e-05,8.78467]
[1778504558318,35.18,81183.95,0.0,0.91578,8e-05,8.78467]
[1778504558369,35.18,81183.95,0.0,0.91578,8e-05,8.78467]
[1778504558562,35.18,81183.95,0.0,0.91578,8e-05,8.78467]
[1778504558660,35.18,81186.58,0.0,0.91596,8e-05,8.77061]
[1778504563997,35.19,81189.42,0.0,0.91613,8e-05,8.75789]
[1778504569542,35.2,81187.43,0.0,0.91593,8e-05,8.77308]
[1778504569564,35.2,81187.43,0.0,0.91593,8e-05,8.77308]
[1778504569594,35.2,81187.43,0.0,0.91593,8e-05,8.77308]
[1778504569643,35.2,81184.25,0.0,0.91567,8e-05,8.79366]
[1778504570425,35.2,81184.25,0.0,0.91567,8e-05,8.79366]
[1778504570560,35.2,81184.25,0.0,0.91567,8e-05,8.79366]
[1778504570660,35.2,81187.37,0.0,0.9159,8e-05,8.77593]
[1778504575713,35.21,81190.05,0.0,0.91607,8e-05,8.76253]
[1778504575722,35.21,81190.05,0.0,0.91607,8e-05,8.76253]
[1778504575811,35.21,81190.05,0.0,0.91607,8e-05,8.76253]
[1778504575823,35.21,81189.4,0.0,0.916,8e-05,8.76808]
[1778504579102,35.22,81185.7,0.0,0.91568,8e-05,8.79256]
[1778504583593,35.22,81185.84,0.0,0.91566,8e-05,8.79418]
[1778504583628,35.22,81185.84,0.0,0.91566,8e-05,8.79418]
[1778504583809,35.22,81185.84,0.0,0.91566,8e-05,8.79418]
[1778504583662,35.22,81186.57,0.0,0.9157,8e-05,8.79146]
[1778504588165,35.23,81182.13,0.0,0.9153,8e-05,8.82186]
[1778504588915,35.23,81182.13,0.0,0.9153,8e-05,8.82186]
[1778504588961,35.23,81182.13,0.0,0.9153,8e-05,8.82186]
[1778504589061,35.23,81182.13,0.0,0.9153,8e-05,8.82186]
[1778504590179,35.24,81182.05,0.0,0.91528,8e-05,8.82389]
[1778504595237,35.24,81184.43,0.0,0.91542,8e-05,8.81282]
[1778504595289,35.24,81184.43,0.0,0.91542,8e-05,8.81282]
[1778504595312,35.24,81184.43,0.0,0.91542,8e-05,8.81282]
[1778504595338,35.24,81183.68,0.0,0.91535,8e-05,8.81806]
[1778504599242,35.25,81189.48,0.0,0.91576,8e-05,8.78669]
[1778504600500,35.25,81189.48,0.0,0.91576,8e-05,8.78669]
[1778504600551,35.25,81189.48,0.0,0.91576,8e-05,8.78669]
[1778504600560,35.25,81189.48,0.0,0.91576,8e-05,8.78669]
[1778504600660,35.25,81190.43,0.0,0.91583,8e-05,8.78188]
[1778504606291,35.26,81193.36,0.0,0.91599,8e-05,8.76957]
[1778504607298,35.27,81201.42,0.0,0.91659,8e-05,8.72276]
[1778504608307,35.27,81205.58,0.0,0.9169,8e-05,8.69913]
[1778504609313,35.27,81213.76,0.0,0.91752,8e-05,8.65151]
[1778504610058,35.27,81213.76,0.0,0.91752,8e-05,8.65151]
[1778504610108,35.27,81213.76,0.0,0.91752,8e-05,8.65151]
[1778504610319,35.27,81213.76,0.0,0.91752,8e-05,8.65151]
[1778504611219,35.27,81215.67,0.0,0.91765,8e-05,8.64092]
[1778504611272,35.27,81215.67,0.0,0.91765,8e-05,8.64092]
[1778504611311,35.27,81215.67,0.0,0.91765,8e-05,8.64092]
[1778504611327,35.27,81216.59,0.0,0.91775,8e-05,8.63131]
[1778504616362,35.28,81215.84,0.0,0.91766,8e-05,8.63899]
[1778504621397,35.29,81220.58,0.0,0.91797,8e-05,8.61436]
[1778504622837,35.29,81229.57,0.0,0.91864,8e-05,8.56234]
[1778504624707,35.29,81229.83,0.0,0.91865,8e-05,8.56156]
[1778504624753,35.29,81229.83,0.0,0.91865,8e-05,8.56156]
[1778504624811,35.29,81229.83,0.0,0.91865,8e-05,8.56156]
[1778504624803,35.29,81229.41,0.0,0.91861,8e-05,8.56476]
[1778504630469,35.3,81223.53,0.0,0.91811,8e-05,8.60351]
[1778504631467,35.3,81216.58,0.0,0.91758,8e-05,8.64496]
[1778504632016,35.3,81216.58,0.0,0.91758,8e-05,8.64496]
[1778504632063,35.3,81216.58,0.0,0.91758,8e-05,8.64496]
[1778504632068,35.3,81216.58,0.0,0.91758,8e-05,8.64496]
[1778504632581,35.3,81216.58,0.0,0.91758,8e-05,8.64496]
[1778504632813,35.3,81216.58,0.0,0.91758,8e-05,8.64496]
[1778504632870,35.3,81218.47,0.0,0.91772,8e-05,8.63445]
[1778504633481,35.3,81215.01,0.0,0.91745,8e-05,8.65539]
[1778504634488,35.3,81211.49,0.0,0.91717,8e-05,8.67667]
[1778504635495,35.31,81192.16,0.0,0.91568,8e-05,8.79174]
[1778504636502,35.31,81188.8,0.0,0.91541,8e-05,8.81241]
[1778504638080,35.31,81188.68,0.0,0.91539,8e-05,8.81385]
[1778504638132,35.31,81188.68,0.0,0.91539,8e-05,8.81385]
[1778504638312,35.31,81188.68,0.0,0.91539,8e-05,8.81385]
[1778504638516,35.31,81188.84,0.0,0.9154,8e-05,8.81364]
[1778504642544,35.36,81197.39,0.0,0.91577,8e-05,8.78539]
[1778504644693,35.36,81197.08,0.0,0.91574,8e-05,8.78799]
[1778504644745,35.36,81197.08,0.0,0.91574,8e-05,8.78799]
[1778504644812,35.36,81197.08,0.0,0.91574,8e-05,8.78799]
[1778504644893,35.36,81197.73,0.0,0.91578,8e-05,8.78492]
[1778504649593,35.37,81201.09,0.0,0.91598,8e-05,8.76895]
[1778504651838,35.37,81198.76,0.0,0.91579,8e-05,8.78351]
[1778504651885,35.37,81198.76,0.0,0.91579,8e-05,8.78351]
[1778504651882,35.37,81198.4,0.0,0.91576,8e-05,8.78641]
[1778504652062,35.37,81198.4,0.0,0.91576,8e-05,8.78641]
[1778504652614,35.38,81198.33,0.0,0.91574,8e-05,8.78759]
[1778504657649,35.38,81200.24,0.0,0.91584,8e-05,8.78017]
[1778504661596,35.39,81199.89,0.0,0.91578,8e-05,8.78455]
[1778504661665,35.39,81199.89,0.0,0.91578,8e-05,8.78455]
[1778504661810,35.39,81199.89,0.0,0.91578,8e-05,8.78455]
[1778504661910,35.39,81193.4,0.0,0.91527,8e-05,8.82369]
[1778504665706,35.4,81190.22,0.0,0.91499,8e-05,8.84529]
[1778504668288,35.4,81189.78,0.0,0.91494,8e-05,8.84926]
[1778504668290,35.4,81189.78,0.0,0.91494,8e-05,8.84926]
[1778504668309,35.4,81189.78,0.0,0.91494,8e-05,8.84926]
[1778504668727,35.4,81187.03,0.0,0.91472,8e-05,8.86624]
[1778504675776,35.41,81186.72,0.0,0.91468,8e-05,8.86774]
[1778504678797,35.42,81182.05,0.0,0.91429,8e-05,8.8974]
[1778504680188,35.42,81180.71,0.0,0.91418,8e-05,8.90596]
[1778504680233,35.42,81180.71,0.0,0.91418,8e-05,8.90596]
[1778504680310,35.42,81180.71,0.0,0.91418,8e-05,8.90596]
[1778504680811,35.42,81180.16,0.0,0.91413,8e-05,8.90982]
[1778504685846,35.42,81180.54,0.0,0.91412,8e-05,8.91045]
[1778504691888,35.43,81181.21,0.0,0.91413,8e-05,8.90982]
[1778504693304,35.43,81182.05,0.0,0.91419,8e-05,8.90538]
[1778504693902,35.43,81182.49,0.0,0.91421,8e-05,8.90331]
[1778504694909,35.44,81184.94,0.0,0.9144,8e-05,8.88933]
[1778504695561,35.44,81184.94,0.0,0.9144,8e-05,8.88933]
[1778504697930,35.44,81182.45,0.0,0.91418,8e-05,8.9058]
[1778504699944,35.44,81179.18,0.0,0.91391,8e-05,8.92627]
[1778504704979,35.45,81178.82,0.0,0.91385,8e-05,8.93084]
[1778504711022,35.45,81178.87,0.0,0.91382,8e-05,8.93341]
[1778504716209,35.45,81178.91,0.0,0.91382,8e-05,8.93365]
[1778504722103,35.46,81178.98,0.0,0.91376,8e-05,8.93786]
[1778504727138,35.47,81178.67,0.0,0.91371,8e-05,8.94195]
[1778504732173,35.47,81179.91,0.0,0.91382,8e-05,8.93188]
[1778504739222,35.48,81179.91,0.0,0.91378,8e-05,8.93502]
[1778504746271,35.49,81177.99,0.0,0.91359,8e-05,8.9495]
[1778504751307,35.49,81178.81,0.0,0.91362,8e-05,8.9471]
[1778504757349,35.5,81178.91,0.0,0.9136,8e-05,8.94899]
[1778504762384,35.5,81178.06,0.0,0.91351,8e-05,8.95607]
[1778504767419,35.51,81178.1,0.0,0.91348,8e-05,8.95779]
[1778504771447,35.51,81189.99,0.0,0.91439,8e-05,8.88885]
[1778504772454,35.51,81200.66,0.0,0.91521,8e-05,8.82629]
[1778504773461,35.51,81202.13,0.0,0.91531,8e-05,8.81822]
[1778504774468,35.51,81214.66,0.0,0.91627,8e-05,8.74471]
[1778504775475,35.51,81215.51,0.0,0.91633,8e-05,8.74006]
[1778504776482,35.51,81220.01,0.0,0.91667,8e-05,8.714]
[1778504777489,35.52,81228.89,0.0,0.91733,8e-05,8.6624]
[1778504780511,35.52,81225.92,0.0,0.91709,8e-05,8.68116]
[1778504781526,35.52,81217.4,0.0,0.91644,8e-05,8.73152]
[1778504782529,35.52,81206.85,0.0,0.91563,8e-05,8.79388]
[1778504783535,35.52,81207.08,0.0,0.91564,8e-05,8.79279]
[1778504786706,35.52,81211.02,0.0,0.91594,8e-05,8.77042]
[1778504792598,35.53,81208.67,0.0,0.91577,8e-05,8.78127]
[1778504795619,35.53,81213.44,0.0,0.91612,8e-05,8.75418]
[1778504800654,35.53,81212.9,0.0,0.91606,8e-05,8.75913]
[1778504803675,35.53,81210.63,0.0,0.91587,8e-05,8.77352]
[1778504808710,35.54,81209.83,0.0,0.91579,8e-05,8.77986]
[1778504811731,35.54,81211.93,0.0,0.91594,8e-05,8.7685]
[1778504816766,35.54,81210.33,0.0,0.9158,8e-05,8.7796]
[1778504821801,35.55,81209.62,0.0,0.91572,8e-05,8.78537]
[1778504825829,35.55,81207.46,0.0,0.91554,8e-05,8.79933]
[1778504830864,35.55,81208.18,0.0,0.91558,8e-05,8.7966]
[1778504833885,35.56,81202.3,0.0,0.91511,8e-05,8.8321]
[1778504836906,35.56,81200.14,0.0,0.91492,8e-05,8.84671]
[1778504839932,35.56,81196.41,0.0,0.91461,8e-05,8.87056]
[1778504840936,35.56,81192.36,0.0,0.91429,8e-05,8.89507]
[1778504841944,35.57,81195.17,0.0,0.9145,8e-05,8.879]
[1778504845972,35.57,81200.08,0.0,0.91485,8e-05,8.85231]
[1778504847986,35.57,81205.87,0.0,0.91528,8e-05,8.81943]
[1778504848993,35.58,81208.35,0.0,0.91546,8e-05,8.8055]
[1778504850000,35.58,81212.5,0.0,0.91577,8e-05,8.78179]
[1778504853021,35.58,81215.75,0.0,0.91604,8e-05,8.75962]
[1778504858056,35.58,81214.87,0.0,0.91595,8e-05,8.76648]
[1778504864098,35.59,81215.49,0.0,0.91597,8e-05,8.76488]
[1778504865105,35.59,81220.56,0.0,0.91635,8e-05,8.7355]
[1778504870140,35.59,81221.43,0.0,0.91639,8e-05,8.73236]
[1778504875175,35.6,81219.87,0.0,0.91625,8e-05,8.7434]
[1778504880210,35.6,81221.45,0.0,0.91635,8e-05,8.73594]
[1778504885246,35.61,81221.46,0.0,0.91632,8e-05,8.7377]
[1778504890281,35.61,81222.63,0.0,0.91639,8e-05,8.73261]
[1778504896323,35.61,81221.8,0.0,0.9163,8e-05,8.73963]
[1778504901358,35.62,81221.7,0.0,0.91627,8e-05,8.74195]
[1778504907401,35.62,81222.74,0.0,0.91632,8e-05,8.73795]
[1778504911429,35.63,81231.52,0.0,0.91701,8e-05,8.68316]
[1778504913443,35.63,81233.6,0.0,0.91716,8e-05,8.67181]
[1778504914450,35.63,81237.37,0.0,0.91744,8e-05,8.65028]
[1778504919485,35.63,81237.37,0.0,0.9174,8e-05,8.65308]
[1778504924521,35.64,81238.61,0.0,0.91746,8e-05,8.64819]
[1778504925528,35.64,81247.1,0.0,0.91809,7e-05,8.5993]
[1778504930563,35.65,81246.8,0.0,0.91804,7e-05,8.60376]
[1778504933584,35.65,81260.58,0.0,0.91904,7e-05,8.52553]
[1778504934705,35.65,81260.58,0.0,0.91904,7e-05,8.52553]
[1778504935173,35.65,81261.16,0.0,0.91908,7e-05,8.52284]
[1778504936605,35.65,81256.93,0.0,0.91875,7e-05,8.54862]
[1778504939626,35.66,81254.46,0.0,0.91854,7e-05,8.56478]
[1778504944661,35.66,81254.93,0.0,0.91854,7e-05,8.56512]
[1778504949696,35.67,81257.04,0.0,0.91865,7e-05,8.55598]
[1778504955738,35.74,81258.08,0.0,0.91834,7e-05,8.58116]
[1778504957752,35.77,81260.18,0.0,0.91835,7e-05,8.58074]
[1778504960779,35.8,81262.38,0.0,0.91829,7e-05,8.58519]
[1778504961785,35.8,81268.39,0.0,0.91873,7e-05,8.55109]
[1778504963800,35.81,81270.79,0.0,0.91889,7e-05,8.53851]
[1778504964807,35.82,81272.89,0.0,0.91897,7e-05,8.53277]
[1778504968835,35.84,81265.7,0.0,0.91833,7e-05,8.58247]
[1778504970849,35.84,81264.72,0.0,0.91824,7e-05,8.58923]
[1778504971856,35.84,81252.98,0.0,0.9174,7e-05,8.65277]
[1778504972863,35.84,81243.99,0.0,0.91672,8e-05,8.70535]
[1778504973870,35.84,81243.59,0.0,0.91669,8e-05,8.70804]
[1778504978905,35.85,81242.11,0.0,0.91656,8e-05,8.71837]
[1778504979912,35.85,81239.28,0.0,0.91634,8e-05,8.73516]
[1778504980919,35.85,81237.15,0.0,0.91617,8e-05,8.74785]
[1778504981315,35.85,81237.15,0.0,0.91617,8e-05,8.74785]
[1778504987968,35.85,81236.03,0.0,0.91606,8e-05,8.7563]
[1778504996024,35.86,81235.35,0.0,0.91598,8e-05,8.76242]
[1778505002067,35.86,81235.5,0.0,0.91598,8e-05,8.76309]
[1778505007102,35.86,81235.45,0.0,0.91596,8e-05,8.76466]
[1778505011131,35.87,81233.33,0.0,0.91578,8e-05,8.77798]
[1778505016166,35.87,81235.08,0.0,0.9159,8e-05,8.76895]
[1778505017173,35.87,81243.32,0.0,0.91652,8e-05,8.72127]
[1778505018180,35.87,81254.2,0.0,0.91733,7e-05,8.6585]
[1778505019187,35.87,81257.55,0.0,0.91758,7e-05,8.63953]
[1778505020195,35.87,81254.57,0.0,0.91735,7e-05,8.65719]
[1778505025230,35.88,81254.7,0.0,0.91733,7e-05,8.65841]
[1778505026712,35.88,81254.77,0.0,0.91733,7e-05,8.65839]
[1778505032279,35.88,81254.95,0.0,0.91736,7e-05,8.65476]
[1778505035300,35.88,81258.45,0.0,0.91761,7e-05,8.63564]
[1778505040335,35.89,81257.07,0.0,0.91748,7e-05,8.64554]
[1778505047384,35.89,81252.55,0.0,0.91711,7e-05,8.67424]
[1778505048391,35.9,81239.29,0.0,0.91611,8e-05,8.75148]
[1778505049398,35.9,81240.28,0.0,0.91618,8e-05,8.74592]
[1778505054433,35.9,81240.48,0.0,0.91618,8e-05,8.74579]
[1778505059569,35.9,81240.6,0.0,0.91618,8e-05,8.74594]
[1778505060206,35.9,81236.12,0.0,0.91584,8e-05,8.77243]
[1778505064503,35.9,81238.82,0.0,0.91603,8e-05,8.75742]
[1778505069538,35.9,81246.88,0.0,0.91663,8e-05,8.71151]
[1778505071552,35.91,81249.14,0.0,0.91679,8e-05,8.69884]
[1778505075580,35.91,81245.53,0.0,0.91651,8e-05,8.72085]
[1778505078143,35.91,81245.37,0.0,0.91649,8e-05,8.72204]
[1778505081622,35.91,81241.88,0.0,0.91621,8e-05,8.7435]
[1778505086657,35.91,81242.6,0.0,0.91625,8e-05,8.74041]
[1778505090402,35.92,81242.56,0.0,0.91624,8e-05,8.74152]
[1778505090685,35.92,81240.3,0.0,0.91607,8e-05,8.75486]
[1778505095720,35.92,81239.67,0.0,0.91605,8e-05,8.75469]
[1778505096727,35.92,81236.32,0.0,0.91579,8e-05,8.77437]
[1778505103776,35.92,81234.35,0.0,0.91563,8e-05,8.78693]
[1778505105790,35.92,81228.53,0.0,0.91518,8e-05,8.82111]
[1778505107805,35.92,81226.31,0.0,0.91501,8e-05,8.83423]
[1778505112840,35.92,81227.52,0.0,0.9151,8e-05,8.82755]
[1778505113847,35.92,81233.46,0.0,0.91555,8e-05,8.79302]
[1778505115862,35.92,81238.51,0.0,0.91593,8e-05,8.76392]
[1778505116868,35.92,81240.55,0.0,0.91608,8e-05,8.75225]
[1778505121903,35.93,81242.14,0.0,0.91618,8e-05,8.74404]
[1778505123917,35.93,81245.46,0.0,0.91643,8e-05,8.72522]
[1778505128953,35.93,81245.52,0.0,0.91642,8e-05,8.72614]
[1778505133990,35.93,81245.41,0.0,0.91639,8e-05,8.72801]
[1778505139026,35.94,81245.37,0.0,0.91638,8e-05,8.72945]
[1778505141040,35.94,81243.33,0.0,0.91622,8e-05,8.74177]
[1778505142047,35.94,81241.32,0.0,0.91606,8e-05,8.75366]
[1778505145068,35.94,81239.28,0.0,0.9159,8e-05,8.7661]
[1778505150104,35.94,81244.71,0.0,0.9163,8e-05,8.73551]
[1778505152117,35.94,81247.32,0.0,0.91653,8e-05,8.71599]
[1778505153124,35.94,81249.66,0.0,0.9167,8e-05,8.7027]
[1778505154131,35.94,81252.11,0.0,0.91688,7e-05,8.6888]
[1778505157153,35.94,81261.27,0.0,0.91755,7e-05,8.6368]
[1778505159167,35.95,81261.65,0.0,0.91757,7e-05,8.63538]
[1778505160593,35.95,81259.99,0.0,0.91744,7e-05,8.64535]
[1778505161181,35.95,81252.46,0.0,0.91688,7e-05,8.68924]
[1778505162188,35.95,81249.92,0.0,0.91668,8e-05,8.70424]
[1778505168230,35.95,81249.13,0.0,0.9166,8e-05,8.7105]
[1778505173265,35.96,81250.11,0.0,0.91666,8e-05,8.70614]
[1778505178301,35.96,81249.82,0.0,0.91662,8e-05,8.70912]
[1778505183336,35.96,81250.07,0.0,0.91662,8e-05,8.70894]
[1778505188372,35.96,81249.29,0.0,0.91655,8e-05,8.71467]
[1778505196428,35.97,81249.75,0.0,0.91656,8e-05,8.71391]
[1778505202470,35.97,81250.15,0.0,0.91657,8e-05,8.71299]
[1778505207505,35.97,81250.02,0.0,0.91655,8e-05,8.71487]
[1778505212540,35.98,81231.01,0.0,0.91513,8e-05,8.82144]
[1778505213547,35.98,81230.89,0.0,0.91513,8e-05,8.8222]
[1778505218582,35.98,81230.85,0.0,0.91512,8e-05,8.82269]
[1778505219589,35.98,81223.49,0.0,0.91456,8e-05,8.86565]
[1778505220787,35.98,81223.49,0.0,0.91456,8e-05,8.86565]
[1778505220888,35.98,81231.44,0.0,0.91516,8e-05,8.81933]
[1778505223395,35.98,81233.68,0.0,0.91533,8e-05,8.80642]
[1778505228652,35.98,81232.8,0.0,0.91526,8e-05,8.81189]
[1778505230666,35.98,81239.61,0.0,0.91577,8e-05,8.77243]
[1778505231673,35.98,81243.89,0.0,0.9161,8e-05,8.74765]
[1778505233687,35.98,81243.93,0.0,0.9161,8e-05,8.74773]
[1778505238722,35.98,81244.36,0.0,0.91612,8e-05,8.74611]
[1778505241700,35.98,81244.84,0.0,0.91615,8e-05,8.74369]
[1778505242435,35.98,81253.36,0.0,0.91679,7e-05,8.69472]
[1778505243757,35.98,81255.9,0.0,0.91697,7e-05,8.68031]
[1778505248792,35.99,81256.83,0.0,0.91702,7e-05,8.67641]
[1778505253827,35.99,81258.46,0.0,0.91712,7e-05,8.66882]
[1778505258862,35.99,81260.43,0.0,0.91725,7e-05,8.65906]
[1778505263897,36.0,81260.76,0.0,0.91725,7e-05,8.65882]
[1778505270948,36.0,81260.6,0.0,0.91721,7e-05,8.66213]
[1778505276990,36.01,81261.49,0.0,0.91729,7e-05,8.65428]
[1778505282029,36.01,81261.37,0.0,0.91726,7e-05,8.65683]
[1778505285053,36.01,81258.01,0.0,0.91699,7e-05,8.67733]
[1778505290088,36.02,81257.37,0.0,0.91692,7e-05,8.68267]
[1778505296131,36.02,81257.83,0.0,0.91693,7e-05,8.68203]
[1778505301169,36.03,81257.32,0.0,0.91687,7e-05,8.68659]
[1778505306204,36.03,81260.2,0.0,0.91707,7e-05,8.67147]
[1778505311239,36.03,81260.38,0.0,0.91706,7e-05,8.67199]
[1778505318290,36.04,81261.0,0.0,0.91708,7e-05,8.67067]
[1778505323325,36.04,81260.85,0.0,0.91705,7e-05,8.67323]
[1778505325344,36.04,81266.7,0.0,0.91747,7e-05,8.64019]
[1778505326349,36.04,81273.75,0.0,0.91799,7e-05,8.60003]
[1778505332391,36.05,81274.31,0.0,0.91804,7e-05,8.59464]
[1778505337426,36.05,81273.83,0.0,0.91798,7e-05,8.59965]
[1778505338433,36.05,81270.45,0.0,0.91772,7e-05,8.61952]
[1778505339440,36.06,81267.03,0.0,0.91746,7e-05,8.63962]
[1778505344477,36.06,81268.91,0.0,0.91758,7e-05,8.63081]
[1778505350519,36.07,81267.68,0.0,0.91745,7e-05,8.64039]
[1778505355554,36.07,81266.58,0.0,0.91734,7e-05,8.64878]
[1778505358575,36.07,81269.81,0.0,0.91757,7e-05,8.63141]
[1778505361596,36.08,81272.68,0.0,0.91777,7e-05,8.61622]
[1778505366631,36.08,81272.72,0.0,0.91774,7e-05,8.61822]
[1778505371666,36.09,81272.58,0.0,0.9177,7e-05,8.62122]
[1778505376701,36.09,81271.79,0.0,0.91762,7e-05,8.62792]
[1778505381736,36.1,81272.8,0.0,0.91766,7e-05,8.62429]
[1778505386771,36.1,81273.75,0.0,0.91771,7e-05,8.62101]
[1778505391806,36.1,81272.87,0.0,0.91765,7e-05,8.62338]
[1778505396841,36.11,81273.85,0.0,0.9177,7e-05,8.61992]
[1778505401876,36.11,81273.32,0.0,0.91763,7e-05,8.62515]
[1778505403890,36.12,81283.27,0.0,0.91836,7e-05,8.56899]
[1778505404897,36.12,81291.47,0.0,0.91895,7e-05,8.52257]
[1778505405904,36.12,81296.47,0.0,0.91931,7e-05,8.49459]
[1778505407938,36.12,81297.27,0.0,0.91935,7e-05,8.49126]
[1778505409952,36.12,81301.65,0.0,0.91966,7e-05,8.46762]
[1778505414987,36.13,81301.98,0.0,0.91963,7e-05,8.46976]
[1778505420023,36.14,81290.38,0.0,0.91874,7e-05,8.53915]
[1778505421029,36.14,81289.73,0.0,0.91869,7e-05,8.54341]
[1778505426064,36.15,81284.07,0.0,0.91824,7e-05,8.57845]
[1778505432106,36.15,81283.93,0.0,0.91819,7e-05,8.58215]
[1778505437142,36.16,81283.08,0.0,0.9181,7e-05,8.58939]
[1778505442177,36.16,81283.52,0.0,0.9181,7e-05,8.58922]
[1778505448219,36.17,81283.6,0.0,0.91807,7e-05,8.59155]
[1778505453254,36.18,81285.11,0.0,0.91819,7e-05,8.58036]
[1778505460303,36.18,81284.34,0.0,0.9181,7e-05,8.58803]
[1778505464331,36.19,81281.33,0.0,0.91785,7e-05,8.60704]
[1778505469367,36.19,81271.76,0.0,0.91711,7e-05,8.664]
[1778505470374,36.19,81271.48,0.0,0.91709,7e-05,8.66595]
[1778505475409,36.2,81271.2,0.0,0.91705,7e-05,8.66922]
[1778505478430,36.2,81280.11,0.0,0.9177,7e-05,8.6191]
[1778505479437,36.2,81287.75,0.0,0.91825,7e-05,8.57581]
[1778505483466,36.2,81290.45,0.0,0.91843,7e-05,8.56226]
[1778505488501,36.21,81301.94,0.0,0.91924,7e-05,8.49925]
[1778505489508,36.21,81302.78,0.0,0.91929,7e-05,8.49506]
[1778505494543,36.22,81303.32,0.0,0.9193,7e-05,8.49491]
[1778505499578,36.22,81303.76,0.0,0.91929,7e-05,8.49526]
[1778505501183,36.22,81303.83,0.0,0.91929,7e-05,8.49543]
[1778505501238,36.22,81303.83,0.0,0.91929,7e-05,8.49543]
[1778505501309,36.22,81303.83,0.0,0.91929,7e-05,8.49543]
[1778505501564,36.22,81303.83,0.0,0.91929,7e-05,8.49543]
[1778505501592,36.22,81307.27,0.0,0.91953,7e-05,8.47646]
[1778505506627,36.23,81307.11,0.0,0.91948,7e-05,8.48032]
[1778505507634,36.23,81297.6,0.0,0.91878,7e-05,8.53495]
[1778505508641,36.23,81293.12,0.0,0.91845,7e-05,8.56097]
[1778505513676,36.24,81293.06,0.0,0.91846,7e-05,8.55877]
[1778505515690,36.24,81294.94,0.0,0.91858,7e-05,8.54899]
[1778505517704,36.24,81291.79,0.0,0.91834,7e-05,8.56789]
[1778505520725,36.25,81288.65,0.0,0.91809,7e-05,8.58714]
[1778505525760,36.25,81287.36,0.0,0.91797,7e-05,8.59662]
[1778505530795,36.26,81286.74,0.0,0.9179,7e-05,8.60227]
[1778505535830,36.26,81286.45,0.0,0.91785,7e-05,8.60604]
[1778505540865,36.26,81284.99,0.0,0.91771,7e-05,8.61649]
[1778505545900,36.27,81284.76,0.0,0.91767,7e-05,8.6199]
[1778505550935,36.27,81285.04,0.0,0.91767,7e-05,8.62041]
[1778505555970,36.28,81284.98,0.0,0.91763,7e-05,8.62289]
[1778505562012,36.28,81285.14,0.0,0.91761,7e-05,8.62455]
[1778505564026,36.29,81279.33,0.0,0.91717,7e-05,8.65863]
[1778505565033,36.29,81276.09,0.0,0.91693,7e-05,8.67761]
[1778505568054,36.29,81272.8,0.0,0.91667,7e-05,8.69753]
[1778505569061,36.29,81270.56,0.0,0.9165,7e-05,8.71073]
[1778505574096,36.29,81271.78,0.0,0.91661,7e-05,8.70037]
[1778505577117,36.3,81267.53,0.0,0.91628,7e-05,8.72569]
[1778505579131,36.3,81256.68,0.0,0.91546,8e-05,8.7887]
[1778505580138,36.3,81249.37,0.0,0.9149,8e-05,8.83113]
[1778505581145,36.3,81250.32,0.0,0.91497,8e-05,8.82582]
[1778505583160,36.3,81235.18,0.0,0.91382,8e-05,8.91365]
[1778505584166,36.3,81233.77,0.0,0.91371,8e-05,8.92189]
[1778505586180,36.3,81228.12,0.0,0.91328,8e-05,8.95466]
[1778505591215,36.3,81226.12,0.0,0.91313,8e-05,8.96565]
[1778505593229,36.3,81222.33,0.0,0.91285,8e-05,8.98745]
[1778505595243,36.3,81218.44,0.0,0.91255,8e-05,9.00979]
[1778505596250,36.3,81207.51,0.0,0.9117,8e-05,9.07342]
[1778505597257,36.29,81207.59,0.0,0.91171,8e-05,9.07266]
[1778505602292,36.29,81207.28,0.0,0.91171,8e-05,9.07299]
[1778505603299,36.29,81201.4,0.0,0.91125,8e-05,9.10712]
[1778505604306,36.29,81210.39,0.0,0.91196,8e-05,9.05417]
[1778505608334,36.29,81212.5,0.0,0.91214,8e-05,9.04076]
[1778505609341,36.29,81218.78,0.0,0.91263,8e-05,9.00385]
[1778505613369,36.29,81212.16,0.0,0.91212,8e-05,9.0417]
[1778505615383,36.28,81215.98,0.0,0.91243,8e-05,9.01891]
[1778505617398,36.28,81221.59,0.0,0.91286,8e-05,8.98604]
[1778505618405,36.28,81225.46,0.0,0.91316,8e-05,8.96334]
[1778505619412,36.28,81236.38,0.0,0.914,8e-05,8.89977]
[1778505620419,36.28,81236.76,0.0,0.91403,8e-05,8.89753]
[1778505622434,36.28,81245.35,0.0,0.91468,8e-05,8.84772]
[1778505627469,36.28,81244.8,0.0,0.91464,8e-05,8.85113]
[1778505632505,36.28,81247.42,0.0,0.91488,8e-05,8.83128]
[1778505637540,36.28,81245.51,0.0,0.91473,8e-05,8.84261]
[1778505642576,36.29,81244.15,0.0,0.91462,8e-05,8.85065]
[1778505644593,36.29,81238.4,0.0,0.91418,8e-05,8.884]
[1778505648621,36.28,81241.0,0.0,0.91438,8e-05,8.86882]
[1778505649628,36.28,81236.91,0.0,0.91407,8e-05,8.89251]
[1778505650635,36.28,81234.57,0.0,0.91389,8e-05,8.90603]
[1778505651642,36.28,81238.0,0.0,0.91416,8e-05,8.88608]
[1778505655670,36.28,81235.2,0.0,0.91395,8e-05,8.90215]
[1778505662723,36.28,81235.17,0.0,0.91395,8e-05,8.90189]
[1778505667757,36.28,81235.86,0.0,0.91401,8e-05,8.89762]
[1778505668765,36.28,81251.59,0.0,0.9152,8e-05,8.80655]
[1778505669772,36.28,81259.58,0.0,0.9158,8e-05,8.76057]
[1778505671786,36.28,81258.81,0.0,0.91574,8e-05,8.76533]
[1778505673803,36.28,81254.84,0.0,0.91544,8e-05,8.78853]
[1778505674810,36.28,81252.82,0.0,0.91528,8e-05,8.80031]
[1778505679848,36.29,81250.85,0.0,0.91513,8e-05,8.81231]
[1778505681862,36.29,81246.87,0.0,0.91482,8e-05,8.83553]
[1778505686897,36.29,81247.18,0.0,0.91484,8e-05,8.83412]
[1778505691933,36.29,81247.75,0.0,0.91492,8e-05,8.82631]
[1778505696967,36.29,81247.48,0.0,0.91489,8e-05,8.82829]
[1778505702002,36.29,81247.89,0.0,0.91492,8e-05,8.8264]
[1778505707037,36.29,81248.03,0.0,0.91492,8e-05,8.82607]
[1778505711065,36.29,81245.98,0.0,0.91476,8e-05,8.83828]
[1778505716100,36.29,81245.74,0.0,0.91474,8e-05,8.84002]
[1778505721136,36.29,81246.49,0.0,0.91479,8e-05,8.83602]
[1778505726170,36.29,81246.04,0.0,0.91475,8e-05,8.83898]
[1778505731205,36.3,81246.92,0.0,0.91482,8e-05,8.83425]
[1778505737247,36.3,81246.85,0.0,0.9148,8e-05,8.83508]
[1778505742282,36.3,81247.19,0.0,0.91483,8e-05,8.83346]
[1778505748326,36.3,81247.56,0.0,0.91485,8e-05,8.83175]
[1778505753361,36.3,81247.79,0.0,0.9149,8e-05,8.82604]
[1778505758396,36.3,81248.55,0.0,0.91495,8e-05,8.82215]
[1778505763431,36.3,81248.85,0.0,0.91497,8e-05,8.82092]
[1778505768466,36.3,81247.93,0.0,0.91489,8e-05,8.82671]
[1778505773501,36.3,81247.72,0.0,0.91487,8e-05,8.82837]
[1778505778536,36.3,81248.97,0.0,0.91496,8e-05,8.8216]
[1778505783571,36.31,81248.24,0.0,0.9149,8e-05,8.82626]
[1778505785585,36.31,81245.29,0.0,0.91467,8e-05,8.84346]
[1778505790620,36.31,81234.66,0.0,0.91386,8e-05,8.90533]
[1778505791627,36.31,81232.62,0.0,0.9137,8e-05,8.91712]
[1778505793641,36.31,81230.27,0.0,0.91353,8e-05,8.93064]
[1778505798676,36.31,81228.02,0.0,0.91336,8e-05,8.94325]
[1778505801697,36.3,81232.21,0.0,0.91368,8e-05,8.91862]
[1778505806732,36.3,81231.16,0.0,0.91361,8e-05,8.92433]
[1778505812774,36.3,81230.74,0.0,0.91362,8e-05,8.92133]
[1778505813781,36.3,81236.85,0.0,0.91409,8e-05,8.88581]
[1778505814788,36.3,81242.54,0.0,0.91453,8e-05,8.85283]
[1778505817809,36.3,81244.56,0.0,0.91468,8e-05,8.84121]
[1778505821837,36.3,81241.35,0.0,0.91443,8e-05,8.85991]
[1778505823851,36.3,81235.4,0.0,0.91398,8e-05,8.89436]
[1778505824858,36.3,81232.25,0.0,0.91374,8e-05,8.91258]
[1778505826872,36.3,81227.62,0.0,0.91339,8e-05,8.9393]
[1778505831908,36.3,81235.04,0.0,0.91396,8e-05,8.89566]
[1778505837950,36.3,81236.03,0.0,0.91404,8e-05,8.88963]
[1778505842985,36.3,81236.43,0.0,0.91408,8e-05,8.88701]
[1778505848020,36.3,81237.12,0.0,0.91413,8e-05,8.88279]
[1778505850038,36.3,81241.4,0.0,0.91446,8e-05,8.85792]
[1778505852054,36.3,81238.33,0.0,0.91422,8e-05,8.87568]
[1778505853060,36.3,81235.52,0.0,0.91401,8e-05,8.89193]
[1778505854067,36.3,81228.55,0.0,0.91348,8e-05,8.93231]
[1778505859103,36.3,81228.11,0.0,0.91345,8e-05,8.93426]
[1778505865145,36.3,81228.2,0.0,0.91347,8e-05,8.93307]
[1778505866152,36.3,81242.91,0.0,0.91459,8e-05,8.84769]
[1778505867159,36.3,81250.26,0.0,0.91515,8e-05,8.80525]
[1778505869173,36.3,81254.81,0.0,0.91549,8e-05,8.77919]
[1778505872195,36.3,81252.24,0.0,0.91533,8e-05,8.7895]
[1778505874209,36.3,81249.73,0.0,0.91514,8e-05,8.8042]
[1778505881258,36.3,81249.5,0.0,0.91511,8e-05,8.8062]
[1778505884279,36.3,81253.19,0.0,0.91539,8e-05,8.78524]
[1778505885286,36.3,81255.36,0.0,0.91555,8e-05,8.77287]
[1778505891328,36.3,81254.78,0.0,0.91549,8e-05,8.77715]
[1778505897370,36.3,81255.43,0.0,0.91553,8e-05,8.77433]
[1778505900394,36.31,81249.3,0.0,0.91506,8e-05,8.81016]
[1778505901400,36.31,81232.01,0.0,0.91374,8e-05,8.91039]
[1778505902407,36.31,81229.5,0.0,0.91355,8e-05,8.92507]
[1778505903414,36.31,81218.82,0.0,0.91273,8e-05,8.98712]
[1778505904421,36.31,81204.15,0.0,0.91159,8e-05,9.07268]
[1778505905428,36.3,81198.88,0.0,0.91118,8e-05,9.10336]
[1778505906435,36.3,81197.89,0.0,0.91111,8e-05,9.10887]
[1778505907983,36.3,81193.36,0.0,0.91076,8e-05,9.13474]
[1778505912477,36.3,81180.95,0.0,0.90981,8e-05,9.20611]
[1778505913484,36.3,81178.22,0.0,0.9096,8e-05,9.22179]
[1778505914491,36.3,81174.58,0.0,0.90931,8e-05,9.24276]
[1778505919530,36.29,81171.45,0.0,0.9091,8e-05,9.25853]
[1778505920533,36.29,81164.45,0.0,0.90856,8e-05,9.29881]
[1778505924561,36.28,81162.64,0.0,0.90844,8e-05,9.307]
[1778505926575,36.28,81157.17,0.0,0.90802,8e-05,9.33851]
[1778505927719,36.28,81157.17,0.0,0.90802,8e-05,9.33851]
[1778505928033,36.28,81164.42,0.0,0.90861,8e-05,9.29487]
[1778505928589,36.28,81166.86,0.0,0.90881,8e-05,9.27981]
[1778505930604,36.28,81171.29,0.0,0.90918,8e-05,9.25242]
[1778505931635,36.28,81171.29,0.0,0.90918,8e-05,9.25242]
[1778505931704,36.27,81165.47,0.0,0.90877,8e-05,9.28127]
[1778505933187,36.27,81165.47,0.0,0.90877,8e-05,9.28127]
[1778505933246,36.27,81161.46,0.0,0.90845,8e-05,9.3044]
[1778505934631,36.27,81163.73,0.0,0.90865,8e-05,9.2897]
[1778505939666,36.26,81162.07,0.0,0.90856,8e-05,9.29645]
[1778505941110,36.26,81162.07,0.0,0.90856,8e-05,9.29645]
[1778505941185,36.26,81162.07,0.0,0.90856,8e-05,9.29645]
[1778505941312,36.26,81161.33,0.0,0.90851,8e-05,9.3002]
[1778505942687,36.26,81154.37,0.0,0.90797,8e-05,9.34019]
[1778505946719,36.25,81147.91,0.0,0.90748,8e-05,9.37613]
[1778505947649,36.25,81147.91,0.0,0.90748,8e-05,9.37613]
[1778505947707,36.25,81147.91,0.0,0.90748,8e-05,9.37613]
[1778505947813,36.25,81147.91,0.0,0.90748,8e-05,9.37613]
[1778505950747,36.25,81145.0,0.0,0.90727,8e-05,9.3916]
[1778505954775,36.24,81152.02,0.0,0.90787,8e-05,9.34689]
[1778505956470,36.24,81152.27,0.0,0.9079,8e-05,9.34472]
[1778505956494,36.24,81152.27,0.0,0.9079,8e-05,9.34472]
[1778505956561,36.24,81152.27,0.0,0.9079,8e-05,9.34472]
[1778505961824,36.23,81146.59,0.0,0.90748,8e-05,9.37557]
[1778505962831,36.23,81143.42,0.0,0.90723,8e-05,9.3941]
[1778505963538,36.23,81143.42,0.0,0.90723,8e-05,9.3941]
[1778505963564,36.23,81143.42,0.0,0.90723,8e-05,9.3941]
[1778505963582,36.23,81143.42,0.0,0.90723,8e-05,9.3941]
[1778505963815,36.23,81143.42,0.0,0.90723,8e-05,9.3941]
[1778505968873,36.23,81143.37,0.0,0.90725,8e-05,9.39226]
[1778505972452,36.23,81142.05,0.0,0.90716,8e-05,9.39907]
[1778505972504,36.23,81142.05,0.0,0.90716,8e-05,9.39907]
[1778505972561,36.23,81142.05,0.0,0.90716,8e-05,9.39907]
[1778505976929,36.22,81147.42,0.0,0.90762,8e-05,9.36537]
[1778505977612,36.22,81147.42,0.0,0.90762,8e-05,9.36537]
[1778505977754,36.22,81147.42,0.0,0.90762,8e-05,9.36537]
[1778505977811,36.22,81147.42,0.0,0.90762,8e-05,9.36537]
[1778505979950,36.22,81144.83,0.0,0.90742,8e-05,9.37985]
[1778505985034,36.22,81143.46,0.0,0.90733,8e-05,9.3867]
[1778505985062,36.22,81143.46,0.0,0.90733,8e-05,9.3867]
[1778505985086,36.22,81143.46,0.0,0.90733,8e-05,9.3867]
[1778505985135,36.22,81138.09,0.0,0.9069,8e-05,9.41836]
[1778505986103,36.22,81138.09,0.0,0.9069,8e-05,9.41836]
[1778505986312,36.22,81138.09,0.0,0.9069,8e-05,9.41836]
[1778505986314,36.22,81133.7,0.0,0.90655,8e-05,9.44416]
[1778505987009,36.22,81125.19,0.0,0.90586,8e-05,9.49458]
[1778505991211,36.21,81127.34,0.0,0.90605,8e-05,9.48022]
[1778505991232,36.21,81127.34,0.0,0.90605,8e-05,9.48022]
[1778505991314,36.21,81127.34,0.0,0.90605,8e-05,9.48022]
[1778505993051,36.21,81134.19,0.0,0.90667,8e-05,9.43287]
[1778505995065,36.21,81136.97,0.0,0.90691,8e-05,9.41548]
[1778505996951,36.21,81136.71,0.0,0.90689,8e-05,9.41665]
[1778505997003,36.21,81136.71,0.0,0.90689,8e-05,9.41665]
[1778505997060,36.21,81136.71,0.0,0.90689,8e-05,9.41665]
[1778506002114,36.2,81137.32,0.0,0.90697,8e-05,9.41074]
[1778506002769,36.2,81137.32,0.0,0.90697,8e-05,9.41074]
[1778506002814,36.2,81137.32,0.0,0.90697,8e-05,9.41074]
[1778506002828,36.2,81137.32,0.0,0.90697,8e-05,9.41074]
[1778506004140,36.2,81136.5,0.0,0.90691,8e-05,9.41525]
[1778506004310,36.2,81136.5,0.0,0.90691,8e-05,9.41525]
[1778506008159,36.2,81139.47,0.0,0.90718,8e-05,9.39567]
[1778506012987,36.19,81140.29,0.0,0.90726,8e-05,9.38938]
[1778506013066,36.19,81140.29,0.0,0.90726,8e-05,9.38938]
[1778506013222,36.19,81140.29,0.0,0.90726,8e-05,9.38938]
[1778506013726,36.19,81141.27,0.0,0.90735,8e-05,9.3832]
[1778506013814,36.19,81141.27,0.0,0.90735,8e-05,9.3832]
[1778506020246,36.19,81142.58,0.0,0.90748,8e-05,9.3731]
[1778506020727,36.19,81142.58,0.0,0.90748,8e-05,9.3731]
[1778506020814,36.19,81142.58,0.0,0.90748,8e-05,9.3731]
[1778506022220,36.19,81142.67,0.0,0.9075,8e-05,9.37225]
[1778506023267,36.18,81146.96,0.0,0.90785,8e-05,9.3461]
[1778506023566,36.18,81146.96,0.0,0.90785,8e-05,9.3461]
[1778506029309,36.18,81146.43,0.0,0.90786,8e-05,9.34573]
[1778506030148,36.18,81146.43,0.0,0.90786,8e-05,9.34573]
[1778506030181,36.18,81146.43,0.0,0.90786,8e-05,9.34573]
[1778506030311,36.18,81146.43,0.0,0.90786,8e-05,9.34573]
[1778506035351,36.17,81146.85,0.0,0.90792,8e-05,9.34081]
[1778506038323,36.17,81147.85,0.0,0.90801,8e-05,9.33432]
[1778506038374,36.17,81147.85,0.0,0.90801,8e-05,9.33432]
[1778506038558,36.17,81147.82,0.0,0.90801,8e-05,9.33424]
[1778506044419,36.17,81146.89,0.0,0.90796,8e-05,9.33818]
[1778506046425,36.17,81146.81,0.0,0.90795,8e-05,9.33838]
[1778506046476,36.17,81146.81,0.0,0.90795,8e-05,9.33838]
[1778506046558,36.17,81146.81,0.0,0.90795,8e-05,9.33838]
[1778506049161,36.16,81147.17,0.0,0.90799,8e-05,9.33569]
[1778506051400,36.16,81146.13,0.0,0.90792,8e-05,9.34068]
[1778506051451,36.16,81146.13,0.0,0.90792,8e-05,9.34068]
[1778506051810,36.16,81146.13,0.0,0.90792,8e-05,9.34068]
[1778506054490,36.16,81141.73,0.0,0.90764,8e-05,9.35922]
[1778506059525,36.15,81141.49,0.0,0.90767,8e-05,9.35729]
[1778506060532,36.15,81136.26,0.0,0.90725,8e-05,9.3878]
[1778506061980,36.14,81131.47,0.0,0.90688,8e-05,9.41541]
[1778506067581,36.14,81131.92,0.0,0.90694,8e-05,9.41092]
[1778506071609,36.14,81137.57,0.0,0.90742,8e-05,9.37579]
[1778506073624,36.14,81134.75,0.0,0.9072,8e-05,9.39198]
[1778506076642,36.13,81134.52,0.0,0.90719,8e-05,9.39274]
[1778506076721,36.13,81133.44,0.0,0.90711,8e-05,9.39855]
[1778506080740,36.13,81133.42,0.0,0.90711,8e-05,9.39802]
[1778506081242,36.13,81133.42,0.0,0.90711,8e-05,9.39802]
[1778506081341,36.13,81123.72,0.0,0.90633,8e-05,9.45537]
[1778506082692,36.13,81120.06,0.0,0.90604,8e-05,9.47645]
[1778506084391,36.13,81120.06,0.0,0.90604,8e-05,9.47645]
[1778506083699,36.13,81117.73,0.0,0.90586,8e-05,9.48997]
[1778506084706,36.13,81123.98,0.0,0.90638,8e-05,9.45205]
[1778506085713,36.12,81127.49,0.0,0.90667,8e-05,9.43063]
[1778506087277,36.12,81127.49,0.0,0.90667,8e-05,9.43063]
[1778506087284,36.12,81127.49,0.0,0.90667,8e-05,9.43063]
[1778506087311,36.12,81127.49,0.0,0.90667,8e-05,9.43063]
[1778506089741,36.12,81133.09,0.0,0.90715,8e-05,9.3956]
[1778506091323,36.12,81133.09,0.0,0.90715,8e-05,9.3956]
[1778506091332,36.12,81133.09,0.0,0.90715,8e-05,9.3956]
[1778506091559,36.12,81131.45,0.0,0.90702,8e-05,9.40506]
[1778506093769,36.12,81142.2,0.0,0.90791,8e-05,9.33945]
[1778506094776,36.12,81145.27,0.0,0.90816,8e-05,9.32092]
[1778506096255,36.12,81145.27,0.0,0.90816,8e-05,9.32092]
[1778506096311,36.12,81145.27,0.0,0.90816,8e-05,9.32092]
[1778506096349,36.12,81145.27,0.0,0.90816,8e-05,9.32092]
[1778506097797,36.12,81136.26,0.0,0.90744,8e-05,9.37393]
[1778506098864,36.12,81136.26,0.0,0.90744,8e-05,9.37393]
[1778506099059,36.12,81136.26,0.0,0.90744,8e-05,9.37393]
[1778506099811,36.11,81138.47,0.0,0.90763,8e-05,9.36011]
[1778506100818,36.11,81134.74,0.0,0.90733,8e-05,9.38208]
[1778506101825,36.11,81123.23,0.0,0.90639,8e-05,9.45059]
[1778506102814,36.11,81123.23,0.0,0.90639,8e-05,9.45059]
[1778506102912,36.11,81123.23,0.0,0.90639,8e-05,9.45059]
[1778506103062,36.11,81123.23,0.0,0.90639,8e-05,9.45059]
[1778506103149,36.11,81120.14,0.0,0.90615,8e-05,9.46868]
[1778506108943,36.11,81119.45,0.0,0.90612,8e-05,9.47055]
[1778506108995,36.11,81119.45,0.0,0.90612,8e-05,9.47055]
[1778506109065,36.11,81119.45,0.0,0.90612,8e-05,9.47055]
[1778506113910,36.1,81115.52,0.0,0.90588,8e-05,9.48637]
[1778506114717,36.1,81115.52,0.0,0.90588,8e-05,9.48637]
[1778506114765,36.1,81115.52,0.0,0.90588,8e-05,9.48637]
[1778506114814,36.1,81115.52,0.0,0.90588,8e-05,9.48637]
[1778506117588,36.1,81116.77,0.0,0.906,8e-05,9.47739]
[1778506117626,36.1,81116.77,0.0,0.906,8e-05,9.47739]
[1778506117810,36.1,81116.77,0.0,0.906,8e-05,9.47739]
[1778506117938,36.1,81121.96,0.0,0.90643,8e-05,9.44579]
[1778506121172,36.09,81120.18,0.0,0.9063,8e-05,9.45559]
[1778506121223,36.09,81120.18,0.0,0.9063,8e-05,9.45559]
[1778506121311,36.09,81120.18,0.0,0.9063,8e-05,9.45559]
[1778506122976,36.09,81122.65,0.0,0.90652,8e-05,9.43941]
[1778506128014,36.09,81123.75,0.0,0.90664,8e-05,9.43072]
[1778506133049,36.08,81123.65,0.0,0.90666,8e-05,9.42927]
[1778506136301,36.08,81123.26,0.0,0.90663,8e-05,9.4308]
[1778506136308,36.08,81123.26,0.0,0.90663,8e-05,9.4308]
[1778506140098,36.08,81128.37,0.0,0.90708,8e-05,9.39819]
[1778506140563,36.08,81128.37,0.0,0.90708,8e-05,9.39819]
[1778506140615,36.08,81128.37,0.0,0.90708,8e-05,9.39819]
[1778506140809,36.08,81128.37,0.0,0.90708,8e-05,9.39819]
[1778506141105,36.07,81131.14,0.0,0.90731,8e-05,9.38128]
[1778506144126,36.07,81134.85,0.0,0.90762,8e-05,9.35817]
[1778506149162,36.07,81135.71,0.0,0.90771,8e-05,9.3517]
[1778506154079,36.07,81135.33,0.0,0.90769,8e-05,9.35293]
[1778506154111,36.07,81135.33,0.0,0.90769,8e-05,9.35293]
[1778506154312,36.07,81135.33,0.0,0.90769,8e-05,9.35293]
[1778506156211,36.07,81129.68,0.0,0.90724,8e-05,9.38594]
[1778506157265,36.07,81129.68,0.0,0.90724,8e-05,9.38594]
[1778506157311,36.07,81129.68,0.0,0.90724,8e-05,9.38594]
[1778506157350,36.07,81129.68,0.0,0.90724,8e-05,9.38594]
[1778506157412,36.06,81133.44,0.0,0.90755,8e-05,9.36316]
[1778506159089,36.06,81134.01,0.0,0.9076,8e-05,9.35949]
[1778506159311,36.06,81134.01,0.0,0.9076,8e-05,9.35949]
[1778506160239,36.06,81137.51,0.0,0.90789,8e-05,9.33809]
[1778506161246,36.06,81139.69,0.0,0.90807,8e-05,9.32486]
[1778506163341,36.06,81139.97,0.0,0.9081,8e-05,9.323]
[1778506163393,36.06,81139.97,0.0,0.9081,8e-05,9.323]
[1778506163494,36.06,81143.35,0.0,0.90838,8e-05,9.30266]
[1778506163560,36.06,81143.35,0.0,0.90838,8e-05,9.30266]
[1778506168398,36.06,81143.13,0.0,0.90836,8e-05,9.30349]
[1778506168448,36.06,81143.13,0.0,0.90836,8e-05,9.30349]
[1778506168566,36.06,81143.2,0.0,0.90837,8e-05,9.30275]
[1778506174337,36.06,81143.52,0.0,0.90845,8e-05,9.29497]
[1778506176354,36.06,81143.33,0.0,0.90844,8e-05,9.29597]
[1778506176406,36.06,81143.33,0.0,0.90844,8e-05,9.29597]
[1778506176562,36.06,81143.38,0.0,0.90845,8e-05,9.29555]
[1778506179971,36.06,81141.44,0.0,0.90829,8e-05,9.30674]
[1778506180060,36.06,81141.44,0.0,0.90829,8e-05,9.30674]
[1778506180379,36.06,81134.82,0.0,0.90776,8e-05,9.34612]
[1778506181126,36.06,81134.82,0.0,0.90776,8e-05,9.34612]
[1778506181386,36.06,81126.82,0.0,0.90711,8e-05,9.39376]
[1778506182566,36.06,81126.53,0.0,0.90709,8e-05,9.39525]
[1778506183400,36.05,81123.97,0.0,0.90688,8e-05,9.41032]
[1778506184407,36.05,81131.06,0.0,0.90747,8e-05,9.36762]
[1778506185425,36.05,81127.79,0.0,0.9072,8e-05,9.38697]
[1778506186283,36.05,81127.79,0.0,0.9072,8e-05,9.38697]
[1778506186415,36.05,81127.79,0.0,0.9072,8e-05,9.38697]
[1778506186432,36.05,81121.86,0.0,0.90672,8e-05,9.42224]
[1778506190460,36.05,81119.74,0.0,0.90656,8e-05,9.43378]
[1778506190691,36.05,81119.74,0.0,0.90656,8e-05,9.43378]
[1778506192474,36.05,81127.94,0.0,0.90724,8e-05,9.38404]
[1778506192562,36.05,81127.94,0.0,0.90724,8e-05,9.38404]
[1778506194488,36.05,81137.96,0.0,0.90806,8e-05,9.32369]
[1778506195495,36.05,81132.02,0.0,0.90758,8e-05,9.35901]
[1778506196502,36.05,81127.01,0.0,0.90718,8e-05,9.38876]
[1778506200531,36.04,81136.68,0.0,0.90798,8e-05,9.32991]
[1778506201537,36.04,81140.03,0.0,0.90825,8e-05,9.30992]
[1778506202553,36.04,81118.5,0.0,0.9065,8e-05,9.4387]
[1778506203554,36.04,81109.75,0.0,0.90578,8e-05,9.49109]
[1778506205573,36.04,81113.37,0.0,0.90608,8e-05,9.469]
[1778506206581,36.04,81110.64,0.0,0.90586,8e-05,9.48499]
[1778506208596,36.04,81105.98,0.0,0.90549,8e-05,9.51225]
[1778506209603,36.04,81092.51,0.0,0.90437,8e-05,9.59302]
[1778506210665,36.04,81096.07,0.0,0.90467,8e-05,9.57152]
[1778506211621,36.04,81096.78,0.0,0.90475,8e-05,9.56543]
[1778506212624,36.04,81083.78,0.0,0.90367,8e-05,9.64387]
[1778506213631,36.03,81083.7,0.0,0.9037,8e-05,9.64184]
[1778506216657,36.02,81072.84,0.0,0.90285,8e-05,9.70252]
[1778506217663,36.02,81076.97,0.0,0.90321,8e-05,9.67688]
[1778506218681,36.02,81076.97,0.0,0.90321,8e-05,9.67688]
[1778506219867,36.02,81078.9,0.0,0.90337,8e-05,9.66523]
[1778506220684,36.02,81081.66,0.0,0.9036,8e-05,9.64863]
[1778506222698,36.02,81095.27,0.0,0.90474,8e-05,9.56616]
[1778506223705,36.02,81092.45,0.0,0.90451,8e-05,9.58303]
[1778506224712,36.02,81085.95,0.0,0.90397,8e-05,9.62215]
[1778506225719,36.02,81082.95,0.0,0.90372,8e-05,9.64007]
[1778506229747,36.01,81085.49,0.0,0.90395,8e-05,9.62358]
[1778506230760,36.01,81090.03,0.0,0.90433,8e-05,9.59587]
[1778506231761,36.01,81100.91,0.0,0.90529,8e-05,9.52453]
[1778506232768,36.01,81102.44,0.0,0.90542,8e-05,9.51521]
[1778506233775,36.01,81105.22,0.0,0.90565,8e-05,9.49837]
[1778506235225,36.01,81105.22,0.0,0.90565,8e-05,9.49837]
[1778506236563,36.01,81103.79,0.0,0.90553,8e-05,9.50692]
[1778506237805,36.01,81106.34,0.0,0.90574,8e-05,9.49132]
[1778506239818,36.01,81087.92,0.0,0.90422,8e-05,9.60175]
[1778506240825,36.01,81087.2,0.0,0.90417,8e-05,9.60587]
[1778506244853,36.01,81084.61,0.0,0.90396,8e-05,9.62053]
[1778506245860,36.01,81098.6,0.0,0.90513,8e-05,9.53573]
[1778506246867,36.01,81095.37,0.0,0.90487,8e-05,9.55508]
[1778506251904,36.0,81101.33,0.0,0.90537,8e-05,9.51833]
[1778506254925,36.0,81103.53,0.0,0.90556,8e-05,9.50475]
[1778506259960,35.99,81102.59,0.0,0.90554,8e-05,9.5063]
[1778506261974,35.99,81093.59,0.0,0.90481,8e-05,9.55901]
[1778506262981,35.99,81092.47,0.0,0.90472,8e-05,9.56562]
[1778506263990,35.99,81097.08,0.0,0.90511,8e-05,9.5376]
[1778506264995,35.99,81113.17,0.0,0.90645,8e-05,9.43943]
[1778506266002,35.99,81114.17,0.0,0.90653,8e-05,9.43363]
[1778506268020,35.99,81111.55,0.0,0.90632,8e-05,9.44945]
[1778506269025,35.99,81104.97,0.0,0.90577,8e-05,9.48905]
[1778506270032,35.99,81108.46,0.0,0.90607,8e-05,9.46748]
[1778506273053,35.99,81111.16,0.0,0.90629,8e-05,9.45117]
[1778506278088,35.99,81110.65,0.0,0.90625,8e-05,9.45435]
[1778506279095,35.99,81113.49,0.0,0.90648,8e-05,9.43729]
[1778506280102,35.99,81115.78,0.0,0.90667,8e-05,9.42357]
[1778506281109,35.99,81098.25,0.0,0.90522,8e-05,9.52915]
[1778506282116,35.99,81088.81,0.0,0.90444,8e-05,9.58608]
[1778506283123,35.99,81088.9,0.0,0.90445,8e-05,9.58535]
[1778506286148,35.98,81074.19,0.0,0.90322,8e-05,9.6739]
[1778506287154,35.98,81059.52,0.0,0.90198,9e-05,9.76318]
[1778506288161,35.98,81055.7,0.0,0.90165,9e-05,9.78637]
[1778506289244,35.98,81055.7,0.0,0.90165,9e-05,9.78637]
[1778506289329,35.98,81055.7,0.0,0.90165,9e-05,9.78637]
[1778506289341,35.98,81046.03,0.0,0.90083,9e-05,9.84529]
[1778506290175,35.98,81044.96,0.0,0.90074,9e-05,9.85162]
[1778506291182,35.98,81040.94,0.0,0.90044,9e-05,9.87093]
[1778506292189,35.98,81035.6,0.0,0.89997,9e-05,9.90378]
[1778506293283,35.98,81035.6,0.0,0.89997,9e-05,9.90378]
[1778506294203,35.98,81041.84,0.0,0.90051,9e-05,9.86576]
[1778506295210,35.98,81036.03,0.0,0.90001,9e-05,9.90149]
[1778506296217,35.98,81018.44,0.0,0.89848,9e-05,10.00961]
[1778506297327,35.98,81018.44,0.0,0.89848,9e-05,10.00961]
[1778506297396,35.98,81009.47,0.0,0.8977,9e-05,10.06428]
[1778506298075,35.98,81009.47,0.0,0.8977,9e-05,10.06428]
[1778506298231,35.98,81008.7,0.0,0.89765,9e-05,10.06763]
[1778506299251,35.98,81016.99,0.0,0.8984,9e-05,10.01509]
[1778506300256,35.97,81026.73,0.0,0.89931,9e-05,9.95073]
[1778506301262,35.97,81032.77,0.0,0.89984,9e-05,9.9133]
[1778506302269,35.96,81016.68,0.0,0.89844,9e-05,10.0119]
[1778506303276,35.96,81018.89,0.0,0.89864,9e-05,9.99785]
[1778506307305,35.96,81048.46,0.0,0.90122,9e-05,9.81491]
[1778506308312,35.96,81045.28,0.0,0.90095,9e-05,9.83421]
[1778506309319,35.96,81040.58,0.0,0.90055,9e-05,9.86281]
[1778506310316,35.96,81040.58,0.0,0.90055,9e-05,9.86281]
[1778506310534,35.96,81040.24,0.0,0.90052,9e-05,9.86468]
[1778506316368,35.96,81031.09,0.0,0.89975,9e-05,9.91958]
[1778506317375,35.96,81022.47,0.0,0.899,9e-05,9.97264]
[1778506321403,35.96,81016.98,0.0,0.89852,9e-05,10.00648]
[1778506323417,35.96,81021.5,0.0,0.89891,9e-05,9.97863]
[1778506324424,35.96,81011.71,0.0,0.89806,9e-05,10.03854]
[1778506325431,35.96,81011.52,0.0,0.89805,9e-05,10.03964]
[1778506327445,35.96,81026.3,0.0,0.89934,9e-05,9.94853]
[1778506328456,35.95,81020.01,0.0,0.8988,9e-05,9.98676]
[1778506329459,35.95,81016.01,0.0,0.89845,9e-05,10.01143]
[1778506330466,35.95,81027.71,0.0,0.89947,9e-05,9.93908]
[1778506333487,35.95,81022.34,0.0,0.89902,9e-05,9.97104]
[1778506334494,35.95,81011.98,0.0,0.89812,9e-05,10.03455]
[1778506336508,35.95,81010.52,0.0,0.89799,9e-05,10.04353]
[1778506339529,35.95,81005.97,0.0,0.8976,9e-05,10.07062]
[1778506340945,35.95,81005.98,0.0,0.89761,9e-05,10.07046]
[1778506340965,35.95,81005.98,0.0,0.89761,9e-05,10.07046]
[1778506341059,35.95,81005.98,0.0,0.89761,9e-05,10.07046]
[1778506341543,35.95,81004.49,0.0,0.89748,9e-05,10.07954]
[1778506343557,35.95,80981.77,0.0,0.89546,9e-05,10.21998]
[1778506344564,35.95,80992.17,0.0,0.89639,9e-05,10.15568]
[1778506345571,35.94,80997.72,0.0,0.89693,9e-05,10.11795]
[1778506346578,35.94,80998.97,0.0,0.89702,9e-05,10.11122]
[1778506347585,35.94,81004.32,0.0,0.89749,9e-05,10.0783]
[1778506349599,35.94,80999.03,0.0,0.89703,9e-05,10.11067]
[1778506353341,35.94,80998.69,0.0,0.89705,9e-05,10.10714]
[1778506353627,35.94,80985.65,0.0,0.8959,9e-05,10.18772]
[1778506355641,35.94,80988.1,0.0,0.89611,9e-05,10.17316]
[1778506356648,35.94,80996.78,0.0,0.89687,9e-05,10.12]
[1778506357177,35.94,80996.78,0.0,0.89687,9e-05,10.12]
[1778506358208,35.94,80997.59,0.0,0.89694,9e-05,10.11478]
[1778506358260,35.94,80997.59,0.0,0.89694,9e-05,10.11478]
[1778506358310,35.94,80997.59,0.0,0.89694,9e-05,10.11478]
[1778506359669,35.94,81002.32,0.0,0.89736,9e-05,10.08548]
[1778506361237,35.94,81000.62,0.0,0.89721,9e-05,10.09618]
[1778506361291,35.94,81000.62,0.0,0.89721,9e-05,10.09618]
[1778506361323,35.94,81000.62,0.0,0.89721,9e-05,10.09618]
[1778506361683,35.94,81002.22,0.0,0.89735,9e-05,10.08629]
[1778506362690,35.95,81010.45,0.0,0.89805,9e-05,10.03706]
[1778506364072,35.95,81009.15,0.0,0.89794,9e-05,10.04499]
[1778506364086,35.95,81009.15,0.0,0.89794,9e-05,10.04499]
[1778506364316,35.95,81009.15,0.0,0.89794,9e-05,10.04499]
[1778506365711,35.95,81020.35,0.0,0.89892,9e-05,9.97579]
[1778506366725,35.95,81048.9,0.0,0.90139,9e-05,9.80073]
[1778506367730,35.94,81051.19,0.0,0.90159,9e-05,9.78636]
[1778506368737,35.94,81049.54,0.0,0.90145,9e-05,9.79622]
[1778506372765,35.94,81065.87,0.0,0.90285,8e-05,9.69619]
[1778506373772,35.94,81056.94,0.0,0.90209,9e-05,9.75065]
[1778506375786,35.94,81053.94,0.0,0.90184,9e-05,9.76886]
[1778506381241,35.94,81050.57,0.0,0.90155,9e-05,9.7892]
[1778506381288,35.94,81050.57,0.0,0.90155,9e-05,9.7892]
[1778506381312,35.94,81050.57,0.0,0.90155,9e-05,9.7892]
[1778506382839,35.94,81034.82,0.0,0.9002,9e-05,9.88574]
[1778506383846,35.94,81023.46,0.0,0.89921,9e-05,9.95566]
[1778506384853,35.94,81020.65,0.0,0.89896,9e-05,9.973]
[1778506386867,35.94,81025.82,0.0,0.89941,9e-05,9.94127]
[1778506388634,35.94,81025.82,0.0,0.89941,9e-05,9.94127]
[1778506388659,35.94,81025.82,0.0,0.89941,9e-05,9.94127]
[1778506388816,35.94,81025.82,0.0,0.89941,9e-05,9.94127]
[1778506388884,35.94,81021.12,0.0,0.899,9e-05,9.97025]
[1778506392920,35.94,81026.67,0.0,0.89948,9e-05,9.93641]
[1778506394689,35.94,81026.67,0.0,0.89948,9e-05,9.93641]
[1778506394718,35.94,81026.67,0.0,0.89948,9e-05,9.93641]
[1778506394810,35.94,81026.67,0.0,0.89948,9e-05,9.93641]
[1778506394934,35.94,81020.48,0.0,0.89894,9e-05,9.97465]
[1778506398734,35.94,81016.91,0.0,0.89863,9e-05,9.99667]
[1778506398751,35.94,81016.91,0.0,0.89863,9e-05,9.99667]
[1778506398813,35.94,81016.91,0.0,0.89863,9e-05,9.99667]
[1778506398745,35.94,81022.63,0.0,0.89913,9e-05,9.96146]
[1778506400609,35.94,81024.55,0.0,0.89929,9e-05,9.94968]
[1778506400675,35.94,81024.55,0.0,0.89929,9e-05,9.94968]
[1778506400808,35.94,81024.55,0.0,0.89929,9e-05,9.94968]
[1778506400711,35.95,81023.86,0.0,0.89923,9e-05,9.95397]
[1778506404981,35.95,81024.31,0.0,0.89927,9e-05,9.95135]
[1778506405003,35.95,81024.31,0.0,0.89927,9e-05,9.95135]
[1778506405065,35.95,81024.31,0.0,0.89927,9e-05,9.95135]
[1778506405076,35.95,81029.32,0.0,0.8997,9e-05,9.92061]
[1778506407019,35.95,81024.36,0.0,0.89927,9e-05,9.95126]
[1778506408373,35.95,81024.36,0.0,0.89927,9e-05,9.95126]
[1778506408470,35.95,81024.36,0.0,0.89927,9e-05,9.95126]
[1778506408561,35.95,81024.36,0.0,0.89927,9e-05,9.95126]
[1778506408609,35.95,81025.61,0.0,0.89938,9e-05,9.94362]
[1778506409649,35.95,81025.61,0.0,0.89938,9e-05,9.94362]
[1778506409701,35.95,81025.61,0.0,0.89938,9e-05,9.94362]
[1778506409810,35.95,81025.61,0.0,0.89938,9e-05,9.94362]
[1778506415075,35.95,81022.81,0.0,0.89917,9e-05,9.95609]
[1778506415959,35.95,81022.81,0.0,0.89917,9e-05,9.95609]
[1778506416062,35.95,81022.81,0.0,0.89917,9e-05,9.95609]
[1778506416492,35.95,81022.81,0.0,0.89917,9e-05,9.95609]
[1778506416528,35.95,81028.22,0.0,0.89964,9e-05,9.92288]
[1778506416921,35.95,81028.22,0.0,0.89964,9e-05,9.92288]
[1778506416972,35.95,81028.22,0.0,0.89964,9e-05,9.92288]
[1778506417062,35.95,81028.22,0.0,0.89964,9e-05,9.92288]
[1778506417089,35.95,81027.03,0.0,0.89954,9e-05,9.93029]
[1778506420787,35.95,81028.92,0.0,0.8997,9e-05,9.91888]
[1778506420812,35.95,81028.92,0.0,0.8997,9e-05,9.91888]
[1778506420917,35.95,81028.67,0.0,0.89968,9e-05,9.92052]
[1778506421262,35.95,81028.67,0.0,0.89968,9e-05,9.92052]
[1778506421311,35.95,81028.67,0.0,0.89968,9e-05,9.92052]
[1778506421363,35.95,81019.44,0.0,0.89887,9e-05,9.97737]
[1778506422485,35.95,81019.44,0.0,0.89887,9e-05,9.97737]
[1778506422561,35.95,81019.44,0.0,0.89887,9e-05,9.97737]
[1778506422622,35.95,81019.44,0.0,0.89887,9e-05,9.97737]
[1778506422787,35.95,81019.44,0.0,0.89887,9e-05,9.97737]
[1778506422812,35.95,81019.44,0.0,0.89887,9e-05,9.97737]
[1778506422662,35.95,81016.93,0.0,0.89865,9e-05,9.99318]
[1778506423131,35.95,81019.41,0.0,0.89886,9e-05,9.97826]
[1778506425667,35.95,81020.39,0.0,0.89894,9e-05,9.97259]
[1778506425813,35.95,81020.39,0.0,0.89894,9e-05,9.97259]
[1778506425819,35.95,81014.08,0.0,0.89838,9e-05,10.01212]
[1778506426335,35.95,81014.08,0.0,0.89838,9e-05,10.01212]
[1778506427352,35.95,81012.7,0.0,0.89826,9e-05,10.02062]
[1778506427385,35.95,81012.7,0.0,0.89826,9e-05,10.02062]
[1778506427561,35.95,81012.7,0.0,0.89826,9e-05,10.02062]
[1778506427578,35.95,81013.24,0.0,0.8983,9e-05,10.01759]
[1778506428166,35.95,81019.12,0.0,0.89881,9e-05,9.98168]
[1778506430182,35.95,81009.15,0.0,0.89793,9e-05,10.04378]
[1778506431188,35.96,80987.11,0.0,0.89598,9e-05,10.18029]
[1778506432195,35.96,80984.98,0.0,0.89578,9e-05,10.19354]
[1778506433202,35.96,80989.74,0.0,0.89621,9e-05,10.16405]
[1778506434740,35.96,80989.74,0.0,0.89621,9e-05,10.16405]
[1778506439175,35.96,80992.46,0.0,0.89644,9e-05,10.14764]
[1778506439230,35.96,80992.46,0.0,0.89644,9e-05,10.14764]
[1778506439309,35.96,80992.46,0.0,0.89644,9e-05,10.14764]
[1778506439409,35.96,80992.53,0.0,0.89645,9e-05,10.1473]
[1778506440700,35.96,80992.53,0.0,0.89645,9e-05,10.1473]
[1778506441261,35.96,80963.47,0.0,0.89384,9e-05,10.32794]
[1778506442097,35.96,80963.47,0.0,0.89384,9e-05,10.32794]
[1778506442268,35.96,80962.8,0.0,0.89378,9e-05,10.33196]
[1778506444540,35.96,80962.96,0.0,0.8938,9e-05,10.3308]
[1778506444635,35.96,80967.14,0.0,0.89418,9e-05,10.30461]
[1778506445290,35.96,80961.85,0.0,0.8937,9e-05,10.33744]
[1778506446297,35.96,80956.55,0.0,0.89323,9e-05,10.37032]
[1778506447304,35.95,80952.09,0.0,0.89285,9e-05,10.39608]
[1778506449318,35.94,80941.2,0.0,0.89193,9e-05,10.45923]
[1778506450325,35.94,80939.96,0.0,0.89181,9e-05,10.4669]
[1778506452097,35.94,80940.57,0.0,0.89187,9e-05,10.46285]
[1778506452781,35.94,80940.57,0.0,0.89187,9e-05,10.46285]
[1778506452843,35.94,80910.75,0.0,0.88911,9e-05,10.64993]
[1778506453318,35.94,80910.75,0.0,0.88911,9e-05,10.64993]
[1778506453352,35.94,80897.11,0.0,0.88782,9e-05,10.73658]
[1778506454367,35.94,80899.08,0.0,0.88802,9e-05,10.72353]
[1778506455365,35.94,80920.86,0.0,0.89006,9e-05,10.58592]
[1778506456077,35.94,80920.86,0.0,0.89006,9e-05,10.58592]
[1778506456560,35.94,80920.86,0.0,0.89006,9e-05,10.58592]
[1778506456810,35.94,80920.86,0.0,0.89006,9e-05,10.58592]
[1778506456883,35.94,80912.41,0.0,0.88925,9e-05,10.64067]
[1778506457581,35.94,80926.06,0.0,0.89051,9e-05,10.5556]
[1778506458587,35.94,80926.06,0.0,0.89051,9e-05,10.5556]
[1778506458589,35.94,80940.82,0.0,0.89189,9e-05,10.46148]
[1778506459398,35.94,80941.57,0.0,0.89196,9e-05,10.45653]
[1778506462419,35.93,80937.63,0.0,0.89165,9e-05,10.47769]
[1778506463556,35.93,80937.63,0.0,0.89165,9e-05,10.47769]
[1778506463583,35.93,80937.63,0.0,0.89165,9e-05,10.47769]
[1778506463814,35.93,80937.63,0.0,0.89165,9e-05,10.47769]
[1778506463633,35.94,80939.46,0.0,0.89178,9e-05,10.46925]
[1778506466286,35.94,80939.85,0.0,0.8918,9e-05,10.46744]
[1778506466491,35.94,80939.85,0.0,0.8918,9e-05,10.46744]
[1778506467234,35.95,80938.1,0.0,0.8916,9e-05,10.4814]
[1778506468444,35.94,80941.08,0.0,0.89189,9e-05,10.46199]
[1778506470277,35.94,80940.15,0.0,0.8918,9e-05,10.46806]
[1778506470487,35.95,80944.39,0.0,0.89218,9e-05,10.44183]
[1778506471495,35.95,80952.65,0.0,0.89298,9e-05,10.38505]
[1778506473626,35.94,80949.8,0.0,0.89272,9e-05,10.40259]
[1778506473648,35.94,80949.8,0.0,0.89272,9e-05,10.40259]
[1778506473812,35.94,80949.8,0.0,0.89272,9e-05,10.40259]
[1778506473911,35.94,80956.01,0.0,0.8933,9e-05,10.3633]
[1778506476583,35.94,80958.35,0.0,0.89351,9e-05,10.34846]
[1778506479544,35.94,80958.1,0.0,0.8935,9e-05,10.34943]
[1778506479559,35.94,80958.1,0.0,0.8935,9e-05,10.34943]
[1778506479597,35.94,80958.1,0.0,0.8935,9e-05,10.34943]
[1778506479775,35.94,80958.1,0.0,0.8935,9e-05,10.34943]
[1778506479813,35.94,80958.1,0.0,0.8935,9e-05,10.34943]
[1778506479876,35.94,80958.93,0.0,0.89358,9e-05,10.34406]
[1778506481565,35.94,80944.83,0.0,0.8923,9e-05,10.43175]
[1778506482573,35.94,80937.86,0.0,0.89166,9e-05,10.47506]
[1778506484049,35.94,80937.2,0.0,0.89161,9e-05,10.47881]
[1778506484586,35.94,80919.85,0.0,0.89,9e-05,10.58764]
[1778506485593,35.93,80917.16,0.0,0.88979,9e-05,10.6024]
[1778506487607,35.93,80904.2,0.0,0.88859,9e-05,10.68314]
[1778506488104,35.93,80904.2,0.0,0.88859,9e-05,10.68314]
[1778506488614,35.93,80908.91,0.0,0.88903,9e-05,10.65344]
[1778506490628,35.93,80913.97,0.0,0.88949,9e-05,10.62253]
[1778506493649,35.94,80909.44,0.0,0.88903,9e-05,10.65311]
[1778506494656,35.94,80901.44,0.0,0.88828,9e-05,10.70397]
[1778506495655,35.94,80901.44,0.0,0.88828,9e-05,10.70397]
[1778506497210,35.94,80897.28,0.0,0.8879,9e-05,10.72949]
[1778506497257,35.94,80897.28,0.0,0.8879,9e-05,10.72949]
[1778506497315,35.94,80897.28,0.0,0.8879,9e-05,10.72949]
[1778506497677,35.94,80891.42,0.0,0.88735,9e-05,10.76591]
[1778506500698,35.93,80883.84,0.0,0.88668,9e-05,10.81045]
[1778506502072,35.92,80885.74,0.0,0.88689,9e-05,10.79682]
[1778506502713,35.92,80890.47,0.0,0.88736,9e-05,10.76552]
[1778506503720,35.92,80879.28,0.0,0.88631,0.0001,10.83544]
[1778506504728,35.91,80866.44,0.0,0.88511,0.0001,10.91501]
[1778506505734,35.91,80866.71,0.0,0.88518,0.0001,10.91031]
[1778506506741,35.9,80862.34,0.0,0.8848,0.0001,10.93519]
[1778506507748,35.9,80858.14,0.0,0.8844,0.0001,10.96171]
[1778506509763,35.88,80847.55,0.0,0.88348,0.0001,11.0219]
[1778506510770,35.88,80843.22,0.0,0.88308,0.0001,11.04817]
[1778506512784,35.87,80837.88,0.0,0.88262,0.0001,11.07858]
[1778506517819,35.86,80844.69,0.0,0.88335,0.0001,11.03056]
[1778506518834,35.86,80856.73,0.0,0.88455,0.0001,10.95162]
[1778506520847,35.85,80852.34,0.0,0.88415,0.0001,10.97792]
[1778506521854,35.85,80860.49,0.0,0.88494,0.0001,10.92548]
[1778506522861,35.85,80867.41,0.0,0.88562,0.0001,10.88083]
[1778506523868,35.84,80875.98,0.0,0.88648,0.0001,10.82343]
[1778506524875,35.84,80882.74,0.0,0.88715,9e-05,10.77827]
[1778506525882,35.83,80877.96,0.0,0.88672,0.0001,10.80715]
[1778506529560,35.83,80880.03,0.0,0.88694,0.0001,10.79247]
[1778506529612,35.83,80880.03,0.0,0.88694,0.0001,10.79247]
[1778506529816,35.83,80880.03,0.0,0.88694,0.0001,10.79247]
[1778506529911,35.83,80881.38,0.0,0.88707,0.0001,10.7838]
[1778506531925,35.83,80888.73,0.0,0.88782,9e-05,10.73186]
[1778506532936,35.83,80894.13,0.0,0.88833,9e-05,10.69758]
[1778506533942,35.83,80882.47,0.0,0.88722,9e-05,10.77142]
[1778506536578,35.83,80883.7,0.0,0.88734,9e-05,10.76357]
[1778506536621,35.83,80883.7,0.0,0.88734,9e-05,10.76357]
[1778506536812,35.83,80883.7,0.0,0.88734,9e-05,10.76357]
[1778506536963,35.83,80884.25,0.0,0.88739,9e-05,10.76001]
[1778506538977,35.83,80893.61,0.0,0.88828,9e-05,10.7006]
[1778506539984,35.83,80900.15,0.0,0.8889,9e-05,10.6592]
[1778506540660,35.83,80900.15,0.0,0.8889,9e-05,10.6592]
[1778506540688,35.83,80900.15,0.0,0.8889,9e-05,10.6592]
[1778506540813,35.83,80900.15,0.0,0.8889,9e-05,10.6592]
[1778506540991,35.83,80899.46,0.0,0.88883,9e-05,10.66364]
[1778506541998,35.83,80893.1,0.0,0.88823,9e-05,10.70394]
[1778506544026,35.83,80883.79,0.0,0.88735,9e-05,10.76293]
[1778506545035,35.83,80867.64,0.0,0.88581,0.0001,10.8654]
[1778506546029,35.82,80856.73,0.0,0.8848,0.0001,10.93265]
[1778506547042,35.82,80858.8,0.0,0.88504,0.0001,10.91634]
[1778506548047,35.81,80867.92,0.0,0.88596,0.0001,10.85545]
[1778506549054,35.81,80875.19,0.0,0.88668,0.0001,10.8073]
[1778506550061,35.81,80888.64,0.0,0.88796,9e-05,10.72184]
[1778506551068,35.81,80899.58,0.0,0.88899,9e-05,10.65259]
[1778506552075,35.81,80894.46,0.0,0.88851,9e-05,10.68509]
[1778506554239,35.81,80893.33,0.0,0.8884,9e-05,10.6923]
[1778506554292,35.81,80893.33,0.0,0.8884,9e-05,10.6923]
[1778506554311,35.81,80893.33,0.0,0.8884,9e-05,10.6923]
[1778506554389,35.81,80892.41,0.0,0.88831,9e-05,10.69818]
[1778506556103,35.81,80885.86,0.0,0.88769,9e-05,10.73974]
[1778506558694,35.81,80886.64,0.0,0.88777,9e-05,10.73477]
[1778506558745,35.81,80886.64,0.0,0.88777,9e-05,10.73477]
[1778506558812,35.81,80886.64,0.0,0.88777,9e-05,10.73477]
[1778506558906,35.81,80880.04,0.0,0.88714,0.0001,10.77663]
[1778506560131,35.81,80863.91,0.0,0.8856,0.0001,10.87899]
[1778506561138,35.8,80861.27,0.0,0.88538,0.0001,10.89354]
[1778506563153,35.79,80853.34,0.0,0.88469,0.0001,10.93908]
[1778506564160,35.78,80862.23,0.0,0.8856,0.0001,10.87937]
[1778506566176,35.77,80868.83,0.0,0.88629,0.0001,10.83308]
[1778506568190,35.77,80875.85,0.0,0.88697,0.0001,10.78815]
[1778506570174,35.77,80875.38,0.0,0.88692,0.0001,10.79105]
[1778506570226,35.77,80875.38,0.0,0.88692,0.0001,10.79105]
[1778506570312,35.77,80875.38,0.0,0.88692,0.0001,10.79105]
[1778506570327,35.77,80873.43,0.0,0.88674,0.0001,10.80336]
[1778506571211,35.77,80866.25,0.0,0.88605,0.0001,10.84893]
[1778506573225,35.77,80853.68,0.0,0.88485,0.0001,10.92868]
[1778506574232,35.77,80849.13,0.0,0.88441,0.0001,10.95786]
[1778506575239,35.77,80836.3,0.0,0.88316,0.0001,11.03988]
[1778506577258,35.76,80840.45,0.0,0.88361,0.0001,11.01017]
[1778506578329,35.76,80840.45,0.0,0.88361,0.0001,11.01017]
[1778506578543,35.76,80840.45,0.0,0.88361,0.0001,11.01017]
[1778506578600,35.76,80840.45,0.0,0.88361,0.0001,11.01017]
[1778506578740,35.76,80832.96,0.0,0.8829,0.0001,11.05711]
[1778506579809,35.76,80832.96,0.0,0.8829,0.0001,11.05711]
[1778506579906,35.76,80822.43,0.0,0.88186,0.0001,11.1246]
[1778506580582,35.76,80822.43,0.0,0.88186,0.0001,11.1246]
[1778506580823,35.76,80822.43,0.0,0.88186,0.0001,11.1246]
[1778506581313,35.76,80824.23,0.0,0.88202,0.0001,11.11466]
[1778506581560,35.76,80824.23,0.0,0.88202,0.0001,11.11466]
[1778506581711,35.76,80824.23,0.0,0.88202,0.0001,11.11466]
[1778506581769,35.76,80835.58,0.0,0.88316,0.0001,11.03983]
[1778506583306,35.76,80838.67,0.0,0.88348,0.0001,11.01858]
[1778506584310,35.75,80833.82,0.0,0.88303,0.0001,11.0483]
[1778506585082,35.75,80833.82,0.0,0.88303,0.0001,11.0483]
[1778506585134,35.75,80833.82,0.0,0.88303,0.0001,11.0483]
[1778506585310,35.75,80833.82,0.0,0.88303,0.0001,11.0483]
[1778506585447,35.75,80833.82,0.0,0.88303,0.0001,11.0483]
[1778506585500,35.75,80833.82,0.0,0.88303,0.0001,11.0483]
[1778506585565,35.75,80833.82,0.0,0.88303,0.0001,11.0483]
[1778506585590,35.75,80834.41,0.0,0.88313,0.0001,11.04183]
[1778506587331,35.74,80845.01,0.0,0.88418,0.0001,10.97255]
[1778506588647,35.74,80845.01,0.0,0.88418,0.0001,10.97255]
[1778506588698,35.74,80845.01,0.0,0.88418,0.0001,10.97255]
[1778506588816,35.74,80845.01,0.0,0.88418,0.0001,10.97255]
[1778506588886,35.74,80845.32,0.0,0.88424,0.0001,10.9689]
[1778506590888,35.74,80843.33,0.0,0.88404,0.0001,10.98162]
[1778506590940,35.74,80843.33,0.0,0.88404,0.0001,10.98162]
[1778506591041,35.74,80838.75,0.0,0.88366,0.0001,11.00468]
[1778506591062,35.74,80838.75,0.0,0.88366,0.0001,11.00468]
[1778506594380,35.73,80835.22,0.0,0.88337,0.0001,11.0234]
[1778506595807,35.73,80835.22,0.0,0.88337,0.0001,11.0234]
[1778506595813,35.73,80835.22,0.0,0.88337,0.0001,11.0234]
[1778506595880,35.72,80829.99,0.0,0.88288,0.0001,11.05569]
[1778506596067,35.72,80829.99,0.0,0.88288,0.0001,11.05569]
[1778506596113,35.72,80829.99,0.0,0.88288,0.0001,11.05569]
[1778506596269,35.72,80829.99,0.0,0.88288,0.0001,11.05569]
[1778506596394,35.72,80827.18,0.0,0.88263,0.0001,11.07205]
[1778506599415,35.71,80835.02,0.0,0.88348,0.0001,11.01604]
[1778506600125,35.71,80835.02,0.0,0.88348,0.0001,11.01604]
[1778506600148,35.71,80835.02,0.0,0.88348,0.0001,11.01604]
[1778506600310,35.71,80835.02,0.0,0.88348,0.0001,11.01604]
[1778506600582,35.71,80835.02,0.0,0.88348,0.0001,11.01604]
[1778506600634,35.71,80835.02,0.0,0.88348,0.0001,11.01604]
[1778506600814,35.71,80835.02,0.0,0.88348,0.0001,11.01604]
[1778506600896,35.7,80840.16,0.0,0.88404,0.0001,10.97901]
[1778506601429,35.69,80836.1,0.0,0.8837,0.0001,11.00145]
[1778506603800,35.68,80836.5,0.0,0.8838,0.0001,10.99501]
[1778506603812,35.68,80836.5,0.0,0.8838,0.0001,10.99501]
[1778506604052,35.68,80836.5,0.0,0.8838,0.0001,10.99501]
[1778506604450,35.66,80847.9,0.0,0.88502,0.0001,10.91427]
[1778506605865,35.66,80847.9,0.0,0.88502,0.0001,10.91427]
[1778506606003,35.66,80847.9,0.0,0.88502,0.0001,10.91427]
[1778506606055,35.66,80844.59,0.0,0.8847,0.0001,10.93519]
[1778506606071,35.66,80844.59,0.0,0.8847,0.0001,10.93519]
[1778506606562,35.66,80844.59,0.0,0.8847,0.0001,10.93519]
[1778506606662,35.66,80845.51,0.0,0.8848,0.0001,10.92901]
[1778506607471,35.66,80850.22,0.0,0.88526,0.0001,10.8986]
[1778506608478,35.66,80842.74,0.0,0.88453,0.0001,10.94624]
[1778506609364,35.66,80842.74,0.0,0.88453,0.0001,10.94624]
[1778506609559,35.66,80842.74,0.0,0.88453,0.0001,10.94624]
[1778506609931,35.66,80842.74,0.0,0.88453,0.0001,10.94624]
[1778506609972,35.66,80842.74,0.0,0.88453,0.0001,10.94624]
[1778506610064,35.66,80842.74,0.0,0.88453,0.0001,10.94624]
[1778506609996,35.66,80833.2,0.0,0.88361,0.0001,11.00709]
[1778506610492,35.66,80837.38,0.0,0.88403,0.0001,10.97951]
[1778506614520,35.66,80823.63,0.0,0.88269,0.0001,11.06761]
[1778506615527,35.66,80821.32,0.0,0.88243,0.0001,11.0841]
[1778506616143,35.66,80821.32,0.0,0.88243,0.0001,11.0841]
[1778506616195,35.66,80821.32,0.0,0.88243,0.0001,11.0841]
[1778506616309,35.66,80821.32,0.0,0.88243,0.0001,11.0841]
[1778506616563,35.66,80821.32,0.0,0.88243,0.0001,11.0841]
[1778506616597,35.66,80819.39,0.0,0.88222,0.0001,11.09791]
[1778506617557,35.66,80798.46,0.0,0.88015,0.0001,11.23268]
[1778506618719,35.66,80798.46,0.0,0.88015,0.0001,11.23268]
[1778506618753,35.67,80788.88,0.0,0.87918,0.0001,11.2953]
[1778506620889,35.67,80790.48,0.0,0.87935,0.0001,11.28464]
[1778506621337,35.67,80790.48,0.0,0.87935,0.0001,11.28464]
[1778506621578,35.67,80783.28,0.0,0.87862,0.0001,11.33101]
[1778506622585,35.66,80775.62,0.0,0.87786,0.0001,11.38035]
[1778506624599,35.66,80781.83,0.0,0.87848,0.0001,11.34019]
[1778506626085,35.66,80794.86,0.0,0.87979,0.0001,11.25579]
[1778506626613,35.66,80787.34,0.0,0.87904,0.0001,11.30425]
[1778506629634,35.66,80788.35,0.0,0.87915,0.0001,11.29718]
[1778506630641,35.66,80758.41,0.0,0.87612,0.0001,11.49101]
[1778506631648,35.66,80765.77,0.0,0.87687,0.0001,11.44296]
[1778506632655,35.66,80762.42,0.0,0.87653,0.0001,11.46491]
[1778506633729,35.66,80775.66,0.0,0.87788,0.0001,11.37902]
[1778506634669,35.66,80769.66,0.0,0.87727,0.0001,11.41787]
[1778506635676,35.66,80778.71,0.0,0.87818,0.0001,11.35924]
[1778506636684,35.66,80787.39,0.0,0.87906,0.0001,11.30312]
[1778506639705,35.66,80792.67,0.0,0.87962,0.0001,11.26674]
[1778506640726,35.65,80812.39,0.0,0.8816,0.0001,11.13821]
[1778506641721,35.65,80819.24,0.0,0.88227,0.0001,11.09452]
[1778506643735,35.66,80829.22,0.0,0.88322,0.0001,11.0326]
[1778506645749,35.66,80833.92,0.0,0.88368,0.0001,11.0028]
[1778506646756,35.66,80837.68,0.0,0.88404,0.0001,10.97892]
[1778506647764,35.66,80843.59,0.0,0.88461,0.0001,10.94133]
[1778506649791,35.66,80831.76,0.0,0.88345,0.0001,11.01779]
[1778506650785,35.66,80827.17,0.0,0.883,0.0001,11.04746]
[1778506651792,35.66,80833.44,0.0,0.88365,0.0001,11.00221]
[1778506652799,35.66,80836.67,0.0,0.88396,0.0001,10.98174]
[1778506653806,35.66,80832.95,0.0,0.8836,0.0001,11.00585]
[1778506654526,35.66,80832.95,0.0,0.8836,0.0001,11.00585]
[1778506654568,35.66,80832.95,0.0,0.8836,0.0001,11.00585]
[1778506654829,35.66,80832.95,0.0,0.8836,0.0001,11.00585]
[1778506655820,35.67,80820.62,0.0,0.88238,0.0001,11.08548]
[1778506656223,35.67,80820.62,0.0,0.88238,0.0001,11.08548]
[1778506656230,35.67,80820.62,0.0,0.88238,0.0001,11.08548]
[1778506656316,35.67,80820.62,0.0,0.88238,0.0001,11.08548]
[1778506656607,35.67,80820.62,0.0,0.88238,0.0001,11.08548]
[1778506656827,35.67,80805.43,0.0,0.88088,0.0001,11.18333]
[1778506657837,35.67,80789.94,0.0,0.87933,0.0001,11.28322]
[1778506658844,35.67,80793.13,0.0,0.87965,0.0001,11.26275]
[1778506661257,35.67,80793.46,0.0,0.87968,0.0001,11.26094]
[1778506661309,35.67,80793.46,0.0,0.87968,0.0001,11.26094]
[1778506663766,35.67,80792.4,0.0,0.87954,0.0001,11.26971]
[1778506663809,35.67,80792.4,0.0,0.87954,0.0001,11.26971]
[1778506663880,35.68,80793.01,0.0,0.87958,0.0001,11.26727]
[1778506664641,35.68,80793.01,0.0,0.87958,0.0001,11.26727]
[1778506665566,35.68,80790.15,0.0,0.87927,0.0001,11.28727]
[1778506665894,35.68,80767.65,0.0,0.87699,0.0001,11.4332]
[1778506666901,35.68,80769.37,0.0,0.87717,0.0001,11.4223]
[1778506667921,35.68,80758.08,0.0,0.87601,0.0001,11.4957]
[1778506668208,35.68,80758.08,0.0,0.87601,0.0001,11.4957]
[1778506668924,35.68,80744.56,0.0,0.87463,0.0001,11.58329]
[1778506669888,35.68,80744.56,0.0,0.87463,0.0001,11.58329]
[1778506669931,35.68,80740.17,0.0,0.87418,0.0001,11.61153]
[1778506670807,35.68,80740.17,0.0,0.87418,0.0001,11.61153]
[1778506670942,35.68,80743.97,0.0,0.87457,0.0001,11.58681]
[1778506671732,35.68,80743.97,0.0,0.87457,0.0001,11.58681]
[1778506671945,35.68,80761.52,0.0,0.87637,0.0001,11.47294]
[1778506672179,35.68,80761.52,0.0,0.87637,0.0001,11.47294]
[1778506672953,35.68,80770.07,0.0,0.87724,0.0001,11.41741]
[1778506673959,35.68,80766.62,0.0,0.87689,0.0001,11.4397]
[1778506674839,35.68,80766.62,0.0,0.87689,0.0001,11.4397]
[1778506675980,35.68,80760.97,0.0,0.87632,0.0001,11.47612]
[1778506676987,35.68,80748.69,0.0,0.87507,0.0001,11.55564]
[1778506677827,35.68,80748.69,0.0,0.87507,0.0001,11.55564]
[1778506677994,35.68,80739.78,0.0,0.87415,0.0001,11.61327]
[1778506681996,35.68,80741.78,0.0,0.87435,0.0001,11.60068]
[1778506682063,35.68,80741.78,0.0,0.87435,0.0001,11.60068]
[1778506682097,35.68,80740.77,0.0,0.87424,0.0001,11.60747]
[1778506682477,35.68,80740.77,0.0,0.87424,0.0001,11.60747]
[1778506685048,35.68,80744.72,0.0,0.87465,0.0001,11.58174]
[1778506685810,35.68,80744.72,0.0,0.87465,0.0001,11.58174]
[1778506686055,35.68,80750.77,0.0,0.87528,0.0001,11.54215]
[1778506687062,35.68,80755.26,0.0,0.87574,0.0001,11.51276]
[1778506689076,35.68,80759.41,0.0,0.87617,0.0001,11.48545]
[1778506690105,35.68,80771.54,0.0,0.87741,0.0001,11.40669]
[1778506690445,35.68,80771.54,0.0,0.87741,0.0001,11.40669]
[1778506691095,35.68,80786.47,0.0,0.87892,0.0001,11.31014]
[1778506692102,35.68,80797.43,0.0,0.88001,0.0001,11.23942]
[1778506693109,35.68,80805.55,0.0,0.88082,0.0001,11.18697]
[1778506694116,35.68,80798.77,0.0,0.88015,0.0001,11.23063]
[1778506694483,35.68,80798.77,0.0,0.88015,0.0001,11.23063]
[1778506695125,35.68,80799.25,0.0,0.8802,0.0001,11.22743]
[1778506698946,35.68,80797.02,0.0,0.87998,0.0001,11.24153]
[1778506698980,35.68,80797.02,0.0,0.87998,0.0001,11.24153]
[1778506699153,35.68,80800.63,0.0,0.88034,0.0001,11.21814]
[1778506700564,35.68,80803.55,0.0,0.88063,0.0001,11.19923]
[1778506701682,35.68,80805.16,0.0,0.88079,0.0001,11.1888]
[1778506701742,35.68,80805.16,0.0,0.88079,0.0001,11.1888]
[1778506701811,35.68,80805.16,0.0,0.88079,0.0001,11.1888]
[1778506702178,35.67,80802.85,0.0,0.88057,0.0001,11.20364]
[1778506703185,35.67,80806.85,0.0,0.88096,0.0001,11.17781]
[1778506704191,35.67,80802.87,0.0,0.88057,0.0001,11.20342]
[1778506706801,35.67,80803.61,0.0,0.88064,0.0001,11.1986]
[1778506706809,35.67,80803.61,0.0,0.88064,0.0001,11.1986]
[1778506706954,35.67,80803.87,0.0,0.88067,0.0001,11.19682]
[1778506708027,35.67,80803.87,0.0,0.88067,0.0001,11.19682]
[1778506709226,35.67,80806.95,0.0,0.88098,0.0001,11.17692]
[1778506710559,35.67,80806.95,0.0,0.88098,0.0001,11.17692]
[1778506710595,35.67,80815.35,0.0,0.88181,0.0001,11.12291]
[1778506712247,35.67,80822.13,0.0,0.88252,0.0001,11.07422]
[1778506713604,35.67,80822.13,0.0,0.88252,0.0001,11.07422]
[1778506713685,35.67,80822.13,0.0,0.88252,0.0001,11.07422]
[1778506713811,35.67,80822.13,0.0,0.88252,0.0001,11.07422]
[1778506713910,35.68,80822.9,0.0,0.88259,0.0001,11.06955]
[1778506714383,35.68,80822.9,0.0,0.88259,0.0001,11.06955]
[1778506715271,35.68,80827.18,0.0,0.88301,0.0001,11.04222]
[1778506716269,35.68,80827.18,0.0,0.88301,0.0001,11.04222]
[1778506716284,35.68,80833.38,0.0,0.88361,0.0001,11.00262]
[1778506717287,35.68,80839.75,0.0,0.88423,0.0001,10.96203]
[1778506719563,35.68,80838.71,0.0,0.88412,0.0001,10.96899]
[1778506720363,35.68,80843.35,0.0,0.88457,0.0001,10.93986]
[1778506721544,35.68,80843.35,0.0,0.88457,0.0001,10.93986]
[1778506721586,35.68,80843.35,0.0,0.88457,0.0001,10.93986]
[1778506721999,35.68,80842.27,0.0,0.88446,0.0001,10.9471]
[1778506722322,35.68,80838.37,0.0,0.88408,0.0001,10.97207]
[1778506723543,35.68,80838.37,0.0,0.88408,0.0001,10.97207]
[1778506724201,35.68,80835.82,0.0,0.88383,0.0001,10.98863]
[1778506724563,35.68,80835.82,0.0,0.88383,0.0001,10.98863]
[1778506724651,35.68,80832.44,0.0,0.88349,0.0001,11.01052]
[1778506725343,35.68,80824.47,0.0,0.88271,0.0001,11.06166]
[1778506730378,35.68,80825.79,0.0,0.88283,0.0001,11.05402]
[1778506732393,35.68,80812.73,0.0,0.88154,0.0001,11.13824]
[1778506734407,35.68,80813.4,0.0,0.8816,0.0001,11.13409]
[1778506735414,35.68,80804.74,0.0,0.88074,0.0001,11.18986]
[1778506738435,35.68,80808.2,0.0,0.88109,0.0001,11.1675]
[1778506739442,35.68,80803.98,0.0,0.88067,0.0001,11.19461]
[1778506743756,35.68,80803.38,0.0,0.88061,0.0001,11.19826]
[1778506752533,35.68,80801.65,0.0,0.88046,0.0001,11.20812]
[1778506753981,35.68,80801.65,0.0,0.88046,0.0001,11.20812]
[1778506754033,35.68,80801.65,0.0,0.88046,0.0001,11.20812]
[1778506754072,35.68,80802.61,0.0,0.88056,0.0001,11.2018]
[1778506754561,35.68,80802.61,0.0,0.88056,0.0001,11.2018]
[1778506760590,35.68,80801.19,0.0,0.88043,0.0001,11.20998]
[1778506762604,35.68,80805.33,0.0,0.88085,0.0001,11.18301]
[1778506764618,35.68,80801.16,0.0,0.88044,0.0001,11.20964]
[1778506769653,35.67,80790.05,0.0,0.87934,0.0001,11.28051]
[1778506770660,35.67,80785.36,0.0,0.87887,0.0001,11.31053]
[1778506775695,35.67,80785.36,0.0,0.87894,0.0001,11.30389]
[1778506777709,35.67,80788.69,0.0,0.87928,0.0001,11.28182]
[1778506778716,35.67,80793.0,0.0,0.87972,0.0001,11.25375]
[1778506779723,35.67,80795.3,0.0,0.87995,0.0001,11.2387]
[1778506784758,35.67,80796.9,0.0,0.88012,0.0001,11.22752]
[1778506786772,35.66,80811.08,0.0,0.88154,0.0001,11.13584]
[1778506787779,35.66,80809.54,0.0,0.88139,0.0001,11.14573]
[1778506788786,35.66,80816.8,0.0,0.8821,0.0001,11.09899]
[1778506789793,35.66,80821.33,0.0,0.88255,0.0001,11.06957]
[1778506791809,35.66,80831.91,0.0,0.8836,0.0001,11.00115]
[1778506792816,35.66,80836.94,0.0,0.8841,0.0001,10.96843]
[1778506793355,35.66,80836.94,0.0,0.8841,0.0001,10.96843]
[1778506797851,35.66,80839.18,0.0,0.88432,0.0001,10.95357]
[1778506801879,35.66,80830.35,0.0,0.88347,0.0001,11.00992]
[1778506803893,35.66,80837.36,0.0,0.88415,0.0001,10.96475]
[1778506804900,35.66,80839.88,0.0,0.8844,0.0001,10.94826]
[1778506808281,35.66,80840.17,0.0,0.88444,0.0001,10.94576]
[1778506808305,35.66,80840.17,0.0,0.88444,0.0001,10.94576]
[1778506808929,35.66,80839.51,0.0,0.88439,0.0001,10.94935]
[1778506812194,35.65,80841.99,0.0,0.88464,0.0001,10.93283]
[1778506812260,35.65,80849.95,0.0,0.88541,0.0001,10.8816]
[1778506812958,35.65,80855.16,0.0,0.88592,0.0001,10.84808]
[1778506813965,35.65,80863.33,0.0,0.8867,0.0001,10.79575]
[1778506814972,35.65,80867.62,0.0,0.88712,0.0001,10.7683]
[1778506815979,35.65,80847.35,0.0,0.88517,0.0001,10.89771]
[1778506816986,35.65,80840.25,0.0,0.88448,0.0001,10.94293]
[1778506820972,35.65,80841.15,0.0,0.88457,0.0001,10.93719]
[1778506821001,35.65,80841.15,0.0,0.88457,0.0001,10.93719]
[1778506821020,35.65,80841.15,0.0,0.88457,0.0001,10.93719]
[1778506821229,35.65,80841.15,0.0,0.88457,0.0001,10.93719]
[1778506821310,35.65,80841.15,0.0,0.88457,0.0001,10.93719]
[1778506821304,35.65,80834.78,0.0,0.88395,0.0001,10.97802]
[1778506822021,35.65,80826.02,0.0,0.88309,0.0001,11.03417]
[1778506824035,35.65,80832.89,0.0,0.88377,0.0001,10.98979]
[1778506826049,35.65,80837.51,0.0,0.88423,0.0001,10.95974]
[1778506827056,35.65,80842.08,0.0,0.88468,0.0001,10.93012]
[1778506830078,35.65,80852.41,0.0,0.88569,0.0001,10.86319]
[1778506831085,35.65,80860.47,0.0,0.88651,0.0001,10.80634]
[1778506832092,35.65,80870.41,0.0,0.88746,0.0001,10.74284]
[1778506833099,35.65,80870.93,0.0,0.88751,0.0001,10.73951]
[1778506837047,35.65,80870.31,0.0,0.88746,0.0001,10.74346]
[1778506837058,35.65,80870.31,0.0,0.88746,0.0001,10.74346]
[1778506837308,35.65,80870.31,0.0,0.88746,0.0001,10.74346]
[1778506839141,35.65,80862.71,0.0,0.88673,0.0001,10.79188]
[1778506841155,35.65,80857.98,0.0,0.88628,0.0001,10.82193]
[1778506845184,35.64,80853.78,0.0,0.88588,0.0001,10.84834]
[1778506846191,35.64,80841.94,0.0,0.88474,0.0001,10.92396]
[1778506847198,35.64,80829.9,0.0,0.88357,0.0001,11.00091]
[1778506848206,35.64,80831.97,0.0,0.88377,0.0001,10.98727]
[1778506849213,35.64,80839.96,0.0,0.88455,0.0001,10.93601]
[1778506851227,35.64,80848.5,0.0,0.88538,0.0001,10.88113]
[1778506852234,35.64,80855.27,0.0,0.88604,0.0001,10.83766]
[1778506855767,35.64,80852.83,0.0,0.88581,0.0001,10.85283]
[1778506855809,35.64,80852.83,0.0,0.88581,0.0001,10.85283]
[1778506855834,35.64,80852.83,0.0,0.88581,0.0001,10.85283]
[1778506856262,35.64,80854.07,0.0,0.88593,0.0001,10.84475]
[1778506861297,35.64,80855.5,0.0,0.88608,0.0001,10.83494]
[1778506861844,35.64,80855.5,0.0,0.88608,0.0001,10.83494]
[1778506862066,35.64,80855.5,0.0,0.88608,0.0001,10.83494]
[1778506862304,35.64,80859.26,0.0,0.88644,0.0001,10.81081]
[1778506863311,35.64,80866.43,0.0,0.88713,0.0001,10.76497]
[1778506866332,35.64,80882.61,0.0,0.88867,9e-05,10.66193]
[1778506867339,35.64,80886.41,0.0,0.88903,9e-05,10.63792]
[1778506871367,35.64,80891.73,0.0,0.88952,9e-05,10.60487]
[1778506872374,35.64,80897.46,0.0,0.89005,9e-05,10.56875]
[1778506877409,35.64,80894.59,0.0,0.88978,9e-05,10.58761]
[1778506879612,35.64,80896.81,0.0,0.88998,9e-05,10.57378]
[1778506879678,35.64,80896.81,0.0,0.88998,9e-05,10.57378]
[1778506879810,35.64,80896.81,0.0,0.88998,9e-05,10.57378]
[1778506879910,35.64,80896.79,0.0,0.88997,9e-05,10.57443]
[1778506881437,35.65,80890.64,0.0,0.88939,9e-05,10.61369]
[1778506882444,35.65,80894.65,0.0,0.88976,9e-05,10.58845]
[1778506883942,35.65,80894.65,0.0,0.88976,9e-05,10.58845]
[1778506884225,35.65,80894.65,0.0,0.88976,9e-05,10.58845]
[1778506885504,35.65,80894.79,0.0,0.88977,9e-05,10.58805]
[1778506885539,35.65,80894.79,0.0,0.88977,9e-05,10.58805]
[1778506885605,35.65,80891.94,0.0,0.8895,9e-05,10.60637]
[1778506887966,35.65,80892.54,0.0,0.88955,9e-05,10.60278]
[1778506889158,35.65,80893.01,0.0,0.88959,9e-05,10.60025]
[1778506889187,35.65,80893.01,0.0,0.88959,9e-05,10.60025]
[1778506889309,35.65,80893.01,0.0,0.88959,9e-05,10.60025]
[1778506890500,35.65,80905.66,0.0,0.89077,9e-05,10.52058]
[1778506891507,35.65,80901.37,0.0,0.89041,9e-05,10.54294]
[1778506895093,35.65,80899.95,0.0,0.89026,9e-05,10.55252]
[1778506895146,35.65,80899.95,0.0,0.89026,9e-05,10.55252]
[1778506895317,35.65,80899.95,0.0,0.89026,9e-05,10.55252]
[1778506896540,35.65,80902.31,0.0,0.89048,9e-05,10.53819]
[1778506896565,35.65,80902.31,0.0,0.89048,9e-05,10.53819]
[1778506896591,35.65,80902.31,0.0,0.89048,9e-05,10.53819]
[1778506896730,35.65,80902.31,0.0,0.89048,9e-05,10.53819]
[1778506896782,35.65,80901.69,0.0,0.89041,9e-05,10.54272]
[1778506898072,35.65,80901.69,0.0,0.89041,9e-05,10.54272]
[1778506898261,35.65,80901.69,0.0,0.89041,9e-05,10.54272]
[1778506898318,35.65,80901.69,0.0,0.89041,9e-05,10.54272]
[1778506898362,35.66,80904.87,0.0,0.8907,9e-05,10.52292]
[1778506902584,35.66,80918.2,0.0,0.89192,9e-05,10.43995]
[1778506903591,35.66,80919.78,0.0,0.89207,9e-05,10.42974]
[1778506905605,35.66,80926.01,0.0,0.89264,9e-05,10.39105]
[1778506908626,35.66,80931.08,0.0,0.89311,9e-05,10.35851]
[1778506910387,35.66,80931.08,0.0,0.89311,9e-05,10.35851]
[1778506910438,35.66,80931.08,0.0,0.89311,9e-05,10.35851]
[1778506910559,35.66,80931.69,0.0,0.89317,9e-05,10.35451]
[1778506912911,35.66,80931.18,0.0,0.89313,9e-05,10.35744]
[1778506912963,35.66,80931.18,0.0,0.89313,9e-05,10.35744]
[1778506913062,35.66,80931.18,0.0,0.89313,9e-05,10.35744]
[1778506913136,35.66,80931.11,0.0,0.89313,9e-05,10.35758]
[1778506915660,35.66,80933.97,0.0,0.89339,9e-05,10.33944]
[1778506915810,35.66,80933.97,0.0,0.89339,9e-05,10.33944]
[1778506915901,35.66,80933.97,0.0,0.89339,9e-05,10.33944]
[1778506917005,35.66,80936.73,0.0,0.89365,9e-05,10.32182]
[1778506917072,35.66,80936.73,0.0,0.89365,9e-05,10.32182]
[1778506918696,35.66,80948.47,0.0,0.89472,9e-05,10.24792]
[1778506919703,35.65,80957.84,0.0,0.89557,9e-05,10.18916]
[1778506920710,35.65,80962.61,0.0,0.896,9e-05,10.15934]
[1778506921717,35.66,80964.43,0.0,0.89616,9e-05,10.14807]
[1778506922724,35.66,80970.12,0.0,0.89667,9e-05,10.11268]
[1778506924738,35.66,80987.34,0.0,0.8982,9e-05,10.00581]
[1778506925745,35.66,80993.37,0.0,0.89873,9e-05,9.96859]
[1778506926752,35.66,80995.09,0.0,0.89888,9e-05,9.95829]
[1778506927759,35.66,81000.9,0.0,0.89938,9e-05,9.9227]
[1778506932795,35.67,81000.11,0.0,0.89927,9e-05,9.93045]
[1778506933773,35.67,81000.11,0.0,0.89927,9e-05,9.93045]
[1778506933779,35.67,81000.11,0.0,0.89927,9e-05,9.93045]
[1778506933819,35.67,81000.11,0.0,0.89927,9e-05,9.93045]
[1778506934810,35.67,81028.61,0.0,0.90175,9e-05,9.75495]
[1778506935976,35.67,81028.61,0.0,0.90175,9e-05,9.75495]
[1778506936028,35.67,81043.07,0.0,0.90299,9e-05,9.66592]
[1778506936887,35.67,81068.46,0.0,0.90514,8e-05,9.5108]
[1778506937900,35.67,81070.92,0.0,0.90534,8e-05,9.49639]
[1778506938901,35.67,81082.53,0.0,0.90631,8e-05,9.42625]
[1778506939830,35.67,81082.53,0.0,0.90631,8e-05,9.42625]
[1778506940916,35.67,81071.78,0.0,0.9054,8e-05,9.4926]
[1778506941923,35.67,81075.36,0.0,0.90569,8e-05,9.47124]
[1778506942930,35.67,81093.24,0.0,0.90717,8e-05,9.36327]
[1778506944016,35.67,81093.24,0.0,0.90717,8e-05,9.36327]
[1778506944080,35.67,81114.85,0.0,0.90894,8e-05,9.23356]
[1778506944948,35.67,81144.83,0.0,0.91135,8e-05,9.05406]
[1778506945965,35.68,81157.18,0.0,0.9123,8e-05,8.98365]
[1778506946977,35.68,81182.01,0.0,0.91424,8e-05,8.83674]
[1778506948049,35.68,81182.01,0.0,0.91424,8e-05,8.83674]
[1778506948114,35.68,81209.79,0.0,0.91637,8e-05,8.67477]
[1778506948986,35.68,81204.88,0.0,0.91598,8e-05,8.70438]
[1778506952028,35.69,81195.79,0.0,0.91531,8e-05,8.75442]
[1778506953026,35.69,81184.15,0.0,0.9144,8e-05,8.82285]
[1778506954028,35.69,81166.54,0.0,0.91303,8e-05,8.92684]
[1778506955037,35.71,81162.24,0.0,0.91258,8e-05,8.96078]
[1778506956045,35.72,81152.59,0.0,0.91175,8e-05,9.02287]
[1778506957065,35.72,81144.75,0.0,0.91113,8e-05,9.06953]
[1778506958074,35.74,81151.38,0.0,0.91151,8e-05,9.04112]
[1778506959074,35.74,81155.56,0.0,0.91184,8e-05,9.01658]
[1778506963155,35.76,81157.76,0.0,0.91188,8e-05,9.01342]
[1778506963257,35.77,81171.05,0.0,0.91289,8e-05,8.93796]
[1778506964113,35.78,81187.59,0.0,0.91413,8e-05,8.84478]
[1778506965119,35.79,81187.43,0.0,0.91404,8e-05,8.8515]
[1778506967186,35.81,81185.02,0.0,0.91378,8e-05,8.87127]
[1778506968145,35.82,81172.69,0.0,0.91274,8e-05,8.94972]
[1778506969151,35.83,81156.0,0.0,0.91137,8e-05,9.05257]
[1778506970158,35.83,81154.36,0.0,0.91123,8e-05,9.06255]
[1778506975195,35.83,81146.25,0.0,0.91057,8e-05,9.11177]
[1778506976202,35.83,81140.1,0.0,0.91007,8e-05,9.14896]
[1778506979223,35.83,81133.61,0.0,0.90954,8e-05,9.18835]
[1778506980368,35.83,81133.61,0.0,0.90954,8e-05,9.18835]
[1778506982254,35.84,81127.55,0.0,0.90903,8e-05,9.22591]
[1778506983261,35.84,81118.39,0.0,0.90828,8e-05,9.28119]
[1778506984327,35.84,81118.39,0.0,0.90828,8e-05,9.28119]
[1778506984334,35.84,81101.7,0.0,0.90691,8e-05,9.38185]
[1778506985275,35.84,81105.09,0.0,0.90719,8e-05,9.36159]
[1778506986287,35.84,81111.6,0.0,0.90772,8e-05,9.32262]
[1778506989303,35.84,81104.7,0.0,0.90714,8e-05,9.36485]
[1778506992327,35.84,81110.2,0.0,0.90759,8e-05,9.33229]
[1778506997362,35.84,81112.37,0.0,0.90775,8e-05,9.32044]
[1778506998351,35.84,81112.37,0.0,0.90775,8e-05,9.32044]
[1778506998505,35.84,81112.37,0.0,0.90775,8e-05,9.32044]
[1778506998560,35.84,81112.37,0.0,0.90775,8e-05,9.32044]
[1778507002702,35.85,81114.92,0.0,0.90794,8e-05,9.30642]
[1778507002754,35.85,81114.92,0.0,0.90794,8e-05,9.30642]
[1778507002808,35.85,81114.92,0.0,0.90794,8e-05,9.30642]
[1778507003103,35.85,81114.92,0.0,0.90794,8e-05,9.30642]
[1778507003125,35.85,81114.92,0.0,0.90794,8e-05,9.30642]
[1778507003186,35.85,81114.92,0.0,0.90794,8e-05,9.30642]
[1778507003319,35.85,81114.92,0.0,0.90794,8e-05,9.30642]
[1778507003411,35.85,81120.43,0.0,0.90839,8e-05,9.27362]
[1778507004417,35.85,81126.31,0.0,0.90887,8e-05,9.23825]
[1778507005424,35.85,81132.25,0.0,0.90935,8e-05,9.20263]
[1778507006433,35.85,81149.45,0.0,0.91073,8e-05,9.10007]
[1778507007440,35.85,81160.33,0.0,0.9116,8e-05,9.0355]
[1778507008447,35.85,81160.44,0.0,0.9116,8e-05,9.03501]
[1778507009454,35.85,81161.64,0.0,0.91169,8e-05,9.02817]
[1778507010462,35.85,81170.19,0.0,0.91237,8e-05,8.97784]
[1778507013482,35.85,81170.06,0.0,0.91239,8e-05,8.97464]
[1778507014385,35.85,81170.06,0.0,0.91239,8e-05,8.97464]
[1778507014504,35.85,81170.06,0.0,0.91239,8e-05,8.97464]
[1778507014561,35.85,81170.06,0.0,0.91239,8e-05,8.97464]
[1778507018296,35.85,81166.99,0.0,0.91213,8e-05,8.99416]
[1778507018311,35.85,81166.99,0.0,0.91213,8e-05,8.99416]
[1778507018347,35.85,81166.99,0.0,0.91213,8e-05,8.99416]
[1778507018517,35.85,81166.55,0.0,0.91209,8e-05,8.9971]
[1778507019037,35.85,81166.55,0.0,0.91209,8e-05,8.9971]
[1778507019059,35.85,81166.55,0.0,0.91209,8e-05,8.9971]
[1778507019524,35.86,81153.46,0.0,0.91104,8e-05,9.07496]
[1778507020531,35.86,81147.94,0.0,0.9106,8e-05,9.10805]
[1778507021027,35.86,81147.94,0.0,0.9106,8e-05,9.10805]
[1778507021039,35.86,81147.94,0.0,0.9106,8e-05,9.10805]
[1778507021058,35.86,81147.94,0.0,0.9106,8e-05,9.10805]
[1778507021538,35.86,81147.0,0.0,0.91052,8e-05,9.1138]
[1778507023159,35.86,81146.71,0.0,0.9105,8e-05,9.11565]
[1778507023216,35.86,81146.71,0.0,0.9105,8e-05,9.11565]
[1778507023310,35.86,81146.71,0.0,0.9105,8e-05,9.11565]
[1778507023552,35.86,81147.76,0.0,0.91058,8e-05,9.10952]
[1778507024559,35.86,81136.4,0.0,0.90967,8e-05,9.17729]
[1778507025566,35.86,81132.55,0.0,0.90935,8e-05,9.2004]
[1778507026091,35.86,81132.55,0.0,0.90935,8e-05,9.2004]
[1778507026142,35.86,81132.55,0.0,0.90935,8e-05,9.2004]
[1778507026313,35.86,81132.55,0.0,0.90935,8e-05,9.2004]
[1778507026573,35.86,81130.96,0.0,0.90923,8e-05,9.2099]
[1778507028294,35.86,81129.23,0.0,0.90909,8e-05,9.22021]
[1778507028311,35.86,81129.23,0.0,0.90909,8e-05,9.22021]
[1778507028340,35.86,81129.23,0.0,0.90909,8e-05,9.22021]
[1778507028558,35.86,81129.23,0.0,0.90909,8e-05,9.22021]
[1778507028587,35.86,81127.15,0.0,0.90892,8e-05,9.23265]
[1778507031748,35.86,81126.88,0.0,0.90888,8e-05,9.23568]
[1778507031792,35.86,81126.88,0.0,0.90888,8e-05,9.23568]
[1778507031808,35.86,81126.88,0.0,0.90888,8e-05,9.23568]
[1778507034684,35.86,81127.32,0.0,0.9089,8e-05,9.23375]
[1778507034732,35.86,81127.32,0.0,0.9089,8e-05,9.23375]
[1778507034812,35.86,81127.32,0.0,0.9089,8e-05,9.23375]
[1778507034834,35.86,81126.76,0.0,0.90885,8e-05,9.23745]
[1778507038535,35.86,81124.32,0.0,0.90866,8e-05,9.25188]
[1778507038560,35.86,81124.32,0.0,0.90866,8e-05,9.25188]
[1778507039827,35.86,81125.0,0.0,0.90872,8e-05,9.24761]
[1778507039878,35.86,81125.0,0.0,0.90872,8e-05,9.24761]
[1778507040060,35.86,81125.0,0.0,0.90872,8e-05,9.24761]
[1778507040456,35.86,81125.0,0.0,0.90872,8e-05,9.24761]
[1778507040530,35.86,81123.26,0.0,0.90858,8e-05,9.25794]
[1778507041455,35.86,81123.26,0.0,0.90858,8e-05,9.25794]
[1778507041683,35.86,81129.1,0.0,0.90905,8e-05,9.22281]
[1778507042710,35.86,81129.1,0.0,0.90905,8e-05,9.22281]
[1778507042762,35.86,81129.1,0.0,0.90905,8e-05,9.22281]
[1778507042813,35.86,81129.1,0.0,0.90905,8e-05,9.22281]
[1778507042914,35.86,81123.76,0.0,0.90862,8e-05,9.25472]
[1778507044704,35.86,81130.38,0.0,0.90916,8e-05,9.21492]
[1778507046670,35.86,81129.04,0.0,0.90905,8e-05,9.22291]
[1778507046682,35.86,81129.04,0.0,0.90905,8e-05,9.22291]
[1778507046811,35.86,81129.04,0.0,0.90905,8e-05,9.22291]
[1778507046905,35.86,81126.88,0.0,0.90888,8e-05,9.23579]
[1778507052760,35.86,81119.34,0.0,0.90826,8e-05,9.28096]
[1778507054606,35.86,81119.34,0.0,0.90826,8e-05,9.28096]
[1778507054613,35.86,81117.3,0.0,0.90809,8e-05,9.29349]
[1778507054810,35.86,81117.3,0.0,0.90809,8e-05,9.29349]
[1778507055032,35.86,81117.3,0.0,0.90809,8e-05,9.29349]
[1778507055549,35.86,81117.3,0.0,0.90809,8e-05,9.29349]
[1778507055560,35.86,81117.3,0.0,0.90809,8e-05,9.29349]
[1778507055568,35.86,81113.63,0.0,0.90779,8e-05,9.31579]
[1778507057795,35.86,81108.85,0.0,0.90739,8e-05,9.34518]
[1778507058802,35.86,81105.4,0.0,0.9071,8e-05,9.36613]
[1778507060405,35.86,81105.4,0.0,0.9071,8e-05,9.36613]
[1778507060559,35.86,81105.4,0.0,0.9071,8e-05,9.36613]
[1778507060607,35.86,81105.4,0.0,0.9071,8e-05,9.36613]
[1778507060617,35.86,81103.8,0.0,0.90697,8e-05,9.37608]
[1778507061045,35.86,81103.8,0.0,0.90697,8e-05,9.37608]
[1778507061066,35.86,81103.8,0.0,0.90697,8e-05,9.37608]
[1778507061152,35.86,81102.77,0.0,0.90688,8e-05,9.38228]
[1778507063837,35.87,81097.42,0.0,0.90643,8e-05,9.41494]
[1778507064844,35.87,81093.39,0.0,0.9061,8e-05,9.43936]
[1778507065851,35.87,81097.38,0.0,0.90643,8e-05,9.41534]
[1778507067087,35.87,81097.38,0.0,0.90643,8e-05,9.41534]
[1778507067133,35.87,81097.38,0.0,0.90643,8e-05,9.41534]
[1778507067264,35.87,81097.38,0.0,0.90643,8e-05,9.41534]
[1778507067291,35.87,81097.99,0.0,0.90648,8e-05,9.41176]
[1778507067865,35.87,81092.81,0.0,0.90605,8e-05,9.44313]
[1778507073103,35.87,81091.12,0.0,0.90595,8e-05,9.44845]
[1778507073907,35.87,81086.16,0.0,0.90553,8e-05,9.47849]
[1778507074963,35.87,81086.16,0.0,0.90553,8e-05,9.47849]
[1778507075015,35.87,81086.16,0.0,0.90553,8e-05,9.47849]
[1778507075061,35.87,81086.16,0.0,0.90553,8e-05,9.47849]
[1778507075161,35.87,81085.25,0.0,0.90546,8e-05,9.48398]
[1778507075923,35.87,81071.88,0.0,0.90434,8e-05,9.56499]
[1778507076930,35.87,81066.29,0.0,0.90387,8e-05,9.59881]
[1778507077937,35.87,81072.58,0.0,0.9044,8e-05,9.5604]
[1778507079722,35.87,81072.87,0.0,0.90443,8e-05,9.5585]
[1778507081083,35.87,81070.72,0.0,0.90425,8e-05,9.57142]
[1778507081120,35.87,81070.72,0.0,0.90425,8e-05,9.57142]
[1778507081309,35.87,81070.72,0.0,0.90425,8e-05,9.57142]
[1778507081409,35.87,81071.67,0.0,0.90433,8e-05,9.5655]
[1778507082972,35.86,81064.01,0.0,0.90369,8e-05,9.61176]
[1778507083979,35.86,81050.89,0.0,0.90258,9e-05,9.6915]
[1778507085223,35.86,81049.37,0.0,0.90245,9e-05,9.7008]
[1778507089508,35.86,81052.37,0.0,0.9027,9e-05,9.68254]
[1778507089559,35.86,81052.37,0.0,0.9027,9e-05,9.68254]
[1778507089660,35.86,81049.95,0.0,0.9025,9e-05,9.69736]
[1778507091076,35.86,81049.8,0.0,0.90248,9e-05,9.69827]
[1778507091100,35.86,81052.93,0.0,0.90275,9e-05,9.67918]
[1778507091810,35.86,81052.93,0.0,0.90275,9e-05,9.67918]
[1778507092035,35.86,81053.22,0.0,0.90277,9e-05,9.67745]
[1778507094049,35.86,81057.13,0.0,0.90311,8e-05,9.65369]
[1778507095056,35.86,81060.42,0.0,0.90339,8e-05,9.63336]
[1778507095695,35.86,81060.42,0.0,0.90339,8e-05,9.63336]
[1778507095697,35.86,81060.42,0.0,0.90339,8e-05,9.63336]
[1778507095811,35.86,81060.42,0.0,0.90339,8e-05,9.63336]
[1778507096063,35.86,81062.66,0.0,0.90358,8e-05,9.61947]
[1778507098077,35.86,81056.8,0.0,0.90309,8e-05,9.65466]
[1778507101734,35.86,81054.86,0.0,0.90294,9e-05,9.66561]
[1778507101772,35.86,81054.86,0.0,0.90294,9e-05,9.66561]
[1778507101876,35.86,81054.86,0.0,0.90294,9e-05,9.66561]
[1778507102105,35.86,81054.77,0.0,0.90293,9e-05,9.66622]
[1778507103112,35.86,81063.08,0.0,0.90364,8e-05,9.61529]
[1778507104119,35.86,81077.31,0.0,0.90484,8e-05,9.52863]
[1778507105126,35.86,81080.95,0.0,0.90515,8e-05,9.50647]
[1778507106140,35.86,81084.92,0.0,0.90548,8e-05,9.48196]
[1778507107143,35.86,81078.63,0.0,0.90496,8e-05,9.52002]
[1778507108548,35.86,81071.73,0.0,0.90438,8e-05,9.56179]
[1778507110016,35.86,81069.85,0.0,0.90423,8e-05,9.57306]
[1778507110116,35.86,81069.85,0.0,0.90423,8e-05,9.57306]
[1778507110231,35.86,81069.85,0.0,0.90423,8e-05,9.57306]
[1778507110300,35.86,81074.03,0.0,0.90458,8e-05,9.5475]
[1778507111170,35.86,81078.15,0.0,0.90493,8e-05,9.52238]
[1778507116183,35.86,81078.25,0.0,0.90494,8e-05,9.52138]
[1778507116226,35.86,81078.25,0.0,0.90494,8e-05,9.52138]
[1778507116310,35.86,81078.25,0.0,0.90494,8e-05,9.52138]
[1778507116411,35.86,81072.88,0.0,0.90449,8e-05,9.55384]
[1778507120233,35.85,81068.99,0.0,0.90417,8e-05,9.57721]
[1778507120752,35.85,81068.99,0.0,0.90417,8e-05,9.57721]
[1778507120808,35.85,81068.99,0.0,0.90417,8e-05,9.57721]
[1778507121323,35.85,81068.99,0.0,0.90417,8e-05,9.57721]
[1778507121408,35.85,81070.88,0.0,0.90433,8e-05,9.56553]
[1778507124314,35.85,81072.75,0.0,0.90449,8e-05,9.55383]
[1778507124315,35.85,81071.6,0.0,0.9044,8e-05,9.56064]
[1778507127273,35.85,81072.03,0.0,0.90444,8e-05,9.55768]
[1778507127284,35.85,81055.24,0.0,0.90302,9e-05,9.65967]
[1778507128289,35.85,81041.07,0.0,0.90181,9e-05,9.74627]
[1778507129296,35.85,81038.31,0.0,0.90157,9e-05,9.76308]
[1778507130816,35.85,81039.81,0.0,0.9017,9e-05,9.75378]
[1778507131310,35.85,81039.4,0.0,0.90171,9e-05,9.75112]
[1778507134332,35.85,81044.25,0.0,0.90213,9e-05,9.7212]
[1778507135338,35.85,81053.82,0.0,0.90295,9e-05,9.66272]
[1778507136345,35.85,81061.95,0.0,0.90364,8e-05,9.61288]
[1778507138261,35.85,81063.09,0.0,0.90374,8e-05,9.60571]
[1778507138293,35.85,81063.09,0.0,0.90374,8e-05,9.60571]
[1778507138359,35.85,81059.61,0.0,0.90345,8e-05,9.62667]
[1778507138816,35.85,81059.61,0.0,0.90345,8e-05,9.62667]
[1778507142414,35.85,81064.28,0.0,0.90386,8e-05,9.59764]
[1778507142897,35.85,81064.28,0.0,0.90386,8e-05,9.59764]
[1778507142966,35.85,81064.28,0.0,0.90386,8e-05,9.59764]
[1778507143714,35.85,81070.71,0.0,0.9044,8e-05,9.55816]
[1778507144428,35.85,81073.43,0.0,0.90463,8e-05,9.54165]
[1778507144814,35.85,81073.43,0.0,0.90463,8e-05,9.54165]
[1778507145435,35.85,81077.82,0.0,0.905,8e-05,9.51488]
[1778507146442,35.85,81084.73,0.0,0.90558,8e-05,9.47293]
[1778507147449,35.85,81082.32,0.0,0.90538,8e-05,9.48748]
[1778507150470,35.85,81077.33,0.0,0.90497,8e-05,9.51752]
[1778507151477,35.85,81069.67,0.0,0.90432,8e-05,9.56391]
[1778507153491,35.84,81067.41,0.0,0.90414,8e-05,9.57728]
[1778507154500,35.84,81058.26,0.0,0.90337,8e-05,9.63278]
[1778507155506,35.84,81048.39,0.0,0.90253,9e-05,9.69308]
[1778507156514,35.84,81039.31,0.0,0.90175,9e-05,9.7486]
[1778507157521,35.84,81034.05,0.0,0.9013,9e-05,9.78074]
[1778507159535,35.84,81039.16,0.0,0.90174,9e-05,9.74919]
[1778507161560,35.84,81033.93,0.0,0.90129,9e-05,9.78107]
[1778507162564,35.84,81025.82,0.0,0.90059,9e-05,9.83072]
[1778507163571,35.84,81020.4,0.0,0.90012,9e-05,9.86392]
[1778507165585,35.84,81025.96,0.0,0.90061,9e-05,9.82932]
[1778507166592,35.84,81028.71,0.0,0.90085,9e-05,9.8122]
[1778507169613,35.84,81026.06,0.0,0.90063,9e-05,9.828]
[1778507170746,35.84,81026.06,0.0,0.90063,9e-05,9.828]
[1778507172634,35.84,81023.09,0.0,0.90038,9e-05,9.84575]
[1778507176662,35.84,81025.72,0.0,0.90062,9e-05,9.82881]
[1778507178676,35.84,81028.14,0.0,0.90083,9e-05,9.8136]
[1778507181697,35.84,81024.79,0.0,0.90055,9e-05,9.83372]
[1778507183711,35.83,81022.44,0.0,0.90035,9e-05,9.84785]
[1778507184718,35.83,81018.96,0.0,0.90005,9e-05,9.86908]
[1778507185725,35.83,81012.47,0.0,0.89949,9e-05,9.90885]
[1778507186732,35.83,81009.15,0.0,0.8992,9e-05,9.9291]
[1778507188746,35.83,81007.25,0.0,0.89904,9e-05,9.94024]
[1778507190761,35.83,81014.61,0.0,0.8997,9e-05,9.89391]
[1778507191768,35.83,81017.52,0.0,0.9,9e-05,9.87066]
[1778507193782,35.83,81012.88,0.0,0.8996,9e-05,9.89881]
[1778507196804,35.83,81008.93,0.0,0.89926,9e-05,9.92242]
[1778507197811,35.83,81011.55,0.0,0.8995,9e-05,9.90598]
[1778507198818,35.83,81008.47,0.0,0.89923,9e-05,9.92471]
[1778507199825,35.83,81004.24,0.0,0.89886,9e-05,9.95054]
[1778507202850,35.82,81007.04,0.0,0.89912,9e-05,9.9323]
[1778507203857,35.82,81010.23,0.0,0.89941,9e-05,9.91234]
[1778507205871,35.82,81014.72,0.0,0.89981,9e-05,9.88417]
[1778507208892,35.82,81011.26,0.0,0.89951,9e-05,9.90485]
[1778507210906,35.82,81008.99,0.0,0.89932,9e-05,9.91835]
[1778507213927,35.82,81012.35,0.0,0.89963,9e-05,9.89685]
[1778507218962,35.81,81011.93,0.0,0.8996,9e-05,9.89834]
[1778507219969,35.81,81008.97,0.0,0.89935,9e-05,9.91636]
[1778507221986,35.81,81012.75,0.0,0.89968,9e-05,9.89279]
[1778507222992,35.81,81024.67,0.0,0.90073,9e-05,9.81893]
[1778507223999,35.81,81024.5,0.0,0.90071,9e-05,9.81987]
[1778507227020,35.81,81020.63,0.0,0.90038,9e-05,9.84331]
[1778507228027,35.81,81015.38,0.0,0.89993,9e-05,9.87549]
[1778507231048,35.81,81021.17,0.0,0.90044,9e-05,9.8393]
[1778507235076,35.81,81018.04,0.0,0.90017,9e-05,9.85804]
[1778507236083,35.81,81020.88,0.0,0.90042,9e-05,9.84042]
[1778507239104,35.81,81024.35,0.0,0.90073,9e-05,9.81876]
[1778507244139,35.81,81015.43,0.0,0.89996,9e-05,9.87324]
[1778507245147,35.81,81008.84,0.0,0.89939,9e-05,9.9137]
[1778507246153,35.81,81015.45,0.0,0.89997,9e-05,9.87272]
[1778507247160,35.81,81017.94,0.0,0.90019,9e-05,9.85722]
[1778507250181,35.8,81013.54,0.0,0.89981,9e-05,9.8839]
[1778507253203,35.8,81011.31,0.0,0.89966,9e-05,9.89206]
[1778507258238,35.8,81020.8,0.0,0.9005,9e-05,9.83278]
[1778507259245,35.8,81023.63,0.0,0.90075,9e-05,9.81529]
[1778507260252,35.8,81034.65,0.0,0.9017,9e-05,9.74758]
[1778507261259,35.8,81031.56,0.0,0.90143,9e-05,9.76658]
[1778507266294,35.8,81029.11,0.0,0.90122,9e-05,9.78158]
[1778507270322,35.8,81033.86,0.0,0.90163,9e-05,9.75236]
[1778507271819,35.8,81033.86,0.0,0.90163,9e-05,9.75236]
[1778507271865,35.8,81035.04,0.0,0.90174,9e-05,9.74516]
[1778507274350,35.8,81032.77,0.0,0.90154,9e-05,9.75908]
[1778507279385,35.8,81030.72,0.0,0.90136,9e-05,9.77155]
[1778507280392,35.8,81021.09,0.0,0.90053,9e-05,9.83068]
[1778507281399,35.8,81014.79,0.0,0.89999,9e-05,9.86934]
[1778507282406,35.8,81010.42,0.0,0.89961,9e-05,9.8961]
[1778507283413,35.8,81004.41,0.0,0.89908,9e-05,9.93298]
[1778507284420,35.8,81002.13,0.0,0.89889,9e-05,9.94679]
[1778507287441,35.8,80985.39,0.0,0.89741,9e-05,10.04994]
[1778507288448,35.8,80971.06,0.0,0.89614,9e-05,10.13893]
[1778507289455,35.8,80966.15,0.0,0.8957,9e-05,10.16931]
[1778507290462,35.8,80963.57,0.0,0.89547,9e-05,10.18514]
[1778507293483,35.79,80954.06,0.0,0.89462,9e-05,10.2437]
[1778507294490,35.79,80951.16,0.0,0.89436,9e-05,10.26181]
[1778507295497,35.79,80944.38,0.0,0.89374,9e-05,10.30418]
[1778507296504,35.79,80941.56,0.0,0.89348,9e-05,10.32174]
[1778507301539,35.79,80941.66,0.0,0.8935,9e-05,10.32047]
[1778507305567,35.79,80933.41,0.0,0.89275,9e-05,10.37171]
[1778507306574,35.79,80930.29,0.0,0.89247,9e-05,10.3911]
[1778507307671,35.79,80930.29,0.0,0.89247,9e-05,10.3911]
[1778507307730,35.79,80930.29,0.0,0.89247,9e-05,10.3911]
[1778507307814,35.79,80930.29,0.0,0.89247,9e-05,10.3911]
[1778507307879,35.79,80929.84,0.0,0.89243,9e-05,10.39372]
[1778507309597,35.79,80932.63,0.0,0.89269,9e-05,10.3758]
[1778507312617,35.79,80939.61,0.0,0.89339,9e-05,10.32636]
[1778507313624,35.79,80946.09,0.0,0.89398,9e-05,10.28567]
[1778507314877,35.79,80949.46,0.0,0.89429,9e-05,10.26455]
[1778507315639,35.79,80953.64,0.0,0.89467,9e-05,10.2384]
[1778507318664,35.79,80955.96,0.0,0.89488,9e-05,10.22365]
[1778507319669,35.79,80966.12,0.0,0.8958,9e-05,10.15998]
[1778507320676,35.79,80970.13,0.0,0.89616,9e-05,10.13481]
[1778507321690,35.79,80973.39,0.0,0.89646,9e-05,10.11435]
[1778507322702,35.79,80975.56,0.0,0.89665,9e-05,10.10072]
[1778507323708,35.79,80980.37,0.0,0.89709,9e-05,10.07071]
[1778507324715,35.79,80983.46,0.0,0.89736,9e-05,10.05144]
[1778507328749,35.78,80986.07,0.0,0.89761,9e-05,10.03386]
[1778507331770,35.78,80990.15,0.0,0.89799,9e-05,10.0073]
[1778507332777,35.78,80992.4,0.0,0.8982,9e-05,9.99296]
[1778507335798,35.78,80996.17,0.0,0.89854,9e-05,9.96855]
[1778507338819,35.77,80993.83,0.0,0.89835,9e-05,9.98209]
[1778507341840,35.77,80996.34,0.0,0.89859,9e-05,9.96558]
[1778507342847,35.77,80999.56,0.0,0.89887,9e-05,9.94533]
[1778507347883,35.77,80999.59,0.0,0.8989,9e-05,9.94378]
[1778507348890,35.77,80995.9,0.0,0.89858,9e-05,9.96633]
[1778507353925,35.77,80994.71,0.0,0.89846,9e-05,9.97409]
[1778507357953,35.77,80990.53,0.0,0.89809,9e-05,10.00025]
[1778507358960,35.77,80980.91,0.0,0.89724,9e-05,10.05994]
[1778507359967,35.77,80978.29,0.0,0.897,9e-05,10.07616]
[1778507360975,35.77,80981.14,0.0,0.89726,9e-05,10.05846]
[1778507361982,35.77,80986.18,0.0,0.89771,9e-05,10.02699]
[1778507365009,35.77,80984.12,0.0,0.89753,9e-05,10.03969]
[1778507370040,35.77,80983.51,0.0,0.89748,9e-05,10.04326]
[1778507373061,35.77,80985.99,0.0,0.89774,9e-05,10.02263]
[1778507376082,35.77,80983.9,0.0,0.89756,9e-05,10.03553]
[1778507381118,35.77,80984.2,0.0,0.89759,9e-05,10.03351]
[1778507383132,35.77,80988.01,0.0,0.89793,9e-05,10.00979]
[1778507384140,35.77,80990.26,0.0,0.89813,9e-05,9.99583]
[1778507386153,35.77,80997.34,0.0,0.89875,9e-05,9.95204]
[1778507387160,35.77,80999.42,0.0,0.89893,9e-05,9.93926]
[1778507392195,35.77,80999.56,0.0,0.89894,9e-05,9.93894]
[1778507398237,35.77,80998.6,0.0,0.89884,9e-05,9.94555]
[1778507401259,35.77,81012.6,0.0,0.90007,9e-05,9.85904]
[1778507402266,35.77,81010.09,0.0,0.89985,9e-05,9.87475]
[1778507403273,35.77,80999.3,0.0,0.8989,9e-05,9.94161]
[1778507404280,35.77,80995.61,0.0,0.89857,9e-05,9.96455]
[1778507405287,35.77,81001.18,0.0,0.89906,9e-05,9.93017]
[1778507406294,35.77,81006.92,0.0,0.89956,9e-05,9.89485]
[1778507407301,35.77,81012.23,0.0,0.90002,9e-05,9.86228]
[1778507409315,35.77,81018.73,0.0,0.90058,9e-05,9.82271]
[1778507410322,35.77,81022.98,0.0,0.90095,9e-05,9.79685]
[1778507412336,35.77,81026.16,0.0,0.90122,9e-05,9.77798]
[1778507413343,35.78,81029.44,0.0,0.90149,9e-05,9.75819]
[1778507418378,35.78,81027.01,0.0,0.90127,9e-05,9.77428]
[1778507420737,35.78,81024.6,0.0,0.90105,9e-05,9.7898]
[1778507424420,35.78,81022.33,0.0,0.90083,9e-05,9.80515]
[1778507426434,35.78,81009.26,0.0,0.89969,9e-05,9.88628]
[1778507427441,35.78,81009.65,0.0,0.89972,9e-05,9.88407]
[1778507429889,35.79,81012.25,0.0,0.89994,9e-05,9.86845]
[1778507430464,35.79,81006.74,0.0,0.89945,9e-05,9.90266]
[1778507431471,35.79,80998.52,0.0,0.89877,9e-05,9.94852]
[1778507433485,35.79,80991.45,0.0,0.89815,9e-05,9.99247]
[1778507434492,35.79,80988.36,0.0,0.89787,9e-05,10.01165]
[1778507438520,35.79,80992.34,0.0,0.89822,9e-05,9.98771]
[1778507441541,35.79,80988.01,0.0,0.89783,9e-05,10.01464]
[1778507446576,35.79,80985.79,0.0,0.89764,9e-05,10.02827]
[1778507448590,35.79,80978.98,0.0,0.89703,9e-05,10.07046]
[1778507449597,35.79,80970.72,0.0,0.89629,9e-05,10.12205]
[1778507451611,35.79,80968.96,0.0,0.89613,9e-05,10.13329]
[1778507453625,35.79,80976.18,0.0,0.89677,9e-05,10.08865]
[1778507456646,35.79,80972.36,0.0,0.89643,9e-05,10.11198]
[1778507461693,35.79,80960.04,0.0,0.89534,9e-05,10.1878]
[1778507462545,35.79,80960.04,0.0,0.89534,9e-05,10.1878]
[1778507462676,35.79,80960.04,0.0,0.89534,9e-05,10.1878]
[1778507462699,35.79,80941.39,0.0,0.89364,9e-05,10.30442]
[1778507463699,35.79,80934.37,0.0,0.893,9e-05,10.34828]
[1778507466565,35.79,80936.3,0.0,0.89319,9e-05,10.3358]
[1778507466742,35.79,80942.74,0.0,0.89378,9e-05,10.29527]
[1778507467746,35.79,80955.54,0.0,0.89494,9e-05,10.21511]
[1778507468754,35.79,80957.55,0.0,0.89512,9e-05,10.20257]
[1778507470088,35.79,80957.55,0.0,0.89512,9e-05,10.20257]
[1778507470144,35.79,80957.91,0.0,0.89516,9e-05,10.20036]
[1778507470309,35.79,80957.91,0.0,0.89516,9e-05,10.20036]
[1778507470846,35.79,80957.91,0.0,0.89516,9e-05,10.20036]
[1778507470882,35.79,80957.91,0.0,0.89516,9e-05,10.20036]
[1778507471059,35.79,80957.91,0.0,0.89516,9e-05,10.20036]
[1778507471104,35.79,80957.09,0.0,0.89508,9e-05,10.20549]
[1778507472790,35.79,80950.83,0.0,0.89452,9e-05,10.24459]
[1778507475901,35.79,80952.23,0.0,0.89464,9e-05,10.23574]
[1778507475962,35.79,80952.23,0.0,0.89464,9e-05,10.23574]
[1778507476070,35.79,80952.23,0.0,0.89464,9e-05,10.23574]
[1778507478835,35.79,80945.56,0.0,0.89404,9e-05,10.27731]
[1778507479570,35.79,80945.56,0.0,0.89404,9e-05,10.27731]
[1778507479806,35.79,80945.56,0.0,0.89404,9e-05,10.27731]
[1778507479822,35.79,80945.56,0.0,0.89404,9e-05,10.27731]
[1778507481145,35.78,80944.46,0.0,0.89394,9e-05,10.28399]
[1778507481191,35.78,80944.46,0.0,0.89394,9e-05,10.28399]
[1778507481319,35.78,80944.46,0.0,0.89394,9e-05,10.28399]
[1778507481853,35.78,80951.42,0.0,0.89458,9e-05,10.24035]
[1778507482570,35.78,80951.42,0.0,0.89458,9e-05,10.24035]
[1778507482862,35.78,80958.11,0.0,0.89518,9e-05,10.19853]
[1778507484876,35.78,80964.25,0.0,0.89574,9e-05,10.16033]
[1778507487370,35.79,80964.37,0.0,0.89574,9e-05,10.15975]
[1778507487568,35.79,80964.37,0.0,0.89574,9e-05,10.15975]
[1778507487595,35.79,80964.37,0.0,0.89574,9e-05,10.15975]
[1778507487817,35.79,80964.37,0.0,0.89574,9e-05,10.15975]
[1778507487897,35.79,80963.87,0.0,0.8957,9e-05,10.16296]
[1778507489912,35.79,80967.75,0.0,0.89604,9e-05,10.13896]
[1778507490970,35.79,80967.75,0.0,0.89604,9e-05,10.13896]
[1778507491022,35.79,80967.75,0.0,0.89604,9e-05,10.13896]
[1778507491063,35.79,80967.75,0.0,0.89604,9e-05,10.13896]
[1778507492934,35.79,80983.67,0.0,0.89751,9e-05,10.03523]
[1778507493943,35.79,80996.67,0.0,0.89865,9e-05,9.95497]
[1778507494953,35.79,81005.39,0.0,0.89942,9e-05,9.90114]
[1778507495960,35.79,81010.11,0.0,0.89984,9e-05,9.87174]
[1778507497922,35.79,81009.76,0.0,0.89981,9e-05,9.87365]
[1778507498021,35.79,81009.76,0.0,0.89981,9e-05,9.87365]
[1778507498710,35.79,81010.51,0.0,0.89988,9e-05,9.86883]
[1778507500568,35.78,81012.52,0.0,0.90006,9e-05,9.85605]
[1778507502002,35.79,81020.56,0.0,0.90075,9e-05,9.80697]
[1778507504016,35.78,81015.27,0.0,0.9003,9e-05,9.83925]
[1778507505626,35.78,81013.34,0.0,0.90013,9e-05,9.85106]
[1778507505678,35.78,81013.34,0.0,0.90013,9e-05,9.85106]
[1778507505809,35.78,81013.34,0.0,0.90013,9e-05,9.85106]
[1778507506030,35.78,81008.48,0.0,0.89971,9e-05,9.88088]
[1778507508044,35.79,81003.6,0.0,0.89927,9e-05,9.91142]
[1778507509251,35.79,81002.31,0.0,0.89916,9e-05,9.91954]
[1778507509311,35.79,81002.31,0.0,0.89916,9e-05,9.91954]
[1778507509457,35.79,81002.31,0.0,0.89916,9e-05,9.91954]
[1778507509849,35.79,81002.31,0.0,0.89916,9e-05,9.91954]
[1778507510070,35.79,81002.31,0.0,0.89916,9e-05,9.91954]
[1778507510085,35.79,81005.57,0.0,0.89944,9e-05,9.89954]
[1778507511068,35.79,81009.75,0.0,0.89981,9e-05,9.87388]
[1778507511256,35.79,81009.75,0.0,0.89981,9e-05,9.87388]
[1778507511311,35.79,81009.75,0.0,0.89981,9e-05,9.87388]
[1778507514566,35.79,81010.77,0.0,0.89989,9e-05,9.86811]
[1778507517109,35.79,80996.43,0.0,0.89862,9e-05,9.95723]
[1778507518115,35.79,80986.51,0.0,0.89774,9e-05,10.01881]
[1778507519122,35.79,80978.53,0.0,0.89703,9e-05,10.06838]
[1778507520129,35.79,80971.93,0.0,0.89644,9e-05,10.1097]
[1778507521265,35.79,80973.13,0.0,0.89654,9e-05,10.10246]
[1778507521312,35.79,80973.13,0.0,0.89654,9e-05,10.10246]
[1778507521592,35.79,80973.13,0.0,0.89654,9e-05,10.10246]
[1778507524159,35.79,80981.39,0.0,0.89727,9e-05,10.05163]
[1778507524560,35.79,80981.39,0.0,0.89727,9e-05,10.05163]
[1778507525164,35.79,80988.72,0.0,0.89792,9e-05,10.00632]
[1778507526171,35.79,80995.8,0.0,0.89855,9e-05,9.96235]
[1778507528185,35.79,81000.91,0.0,0.899,9e-05,9.93085]
[1778507528986,35.79,81000.91,0.0,0.899,9e-05,9.93085]
[1778507529066,35.79,81000.91,0.0,0.899,9e-05,9.93085]
[1778507531478,35.79,81000.52,0.0,0.89896,9e-05,9.93341]
[1778507531560,35.79,81000.52,0.0,0.89896,9e-05,9.93341]
[1778507531670,35.79,81000.52,0.0,0.89896,9e-05,9.93341]
[1778507531790,35.79,81000.52,0.0,0.89896,9e-05,9.93341]
[1778507531809,35.79,81000.52,0.0,0.89896,9e-05,9.93341]
[1778507531890,35.79,81000.4,0.0,0.89895,9e-05,9.93423]
[1778507536031,35.79,80998.44,0.0,0.89877,9e-05,9.94653]
[1778507536065,35.79,80998.44,0.0,0.89877,9e-05,9.94653]
[1778507536198,35.79,80998.44,0.0,0.89877,9e-05,9.94653]
[1778507536167,35.79,81003.67,0.0,0.89923,9e-05,9.91428]
[1778507536904,35.79,81003.67,0.0,0.89923,9e-05,9.91428]
[1778507537060,35.79,81003.67,0.0,0.89923,9e-05,9.91428]
[1778507537160,35.79,81014.7,0.0,0.9002,9e-05,9.84599]
[1778507537925,35.79,81014.7,0.0,0.9002,9e-05,9.84599]
[1778507537993,35.79,81014.7,0.0,0.9002,9e-05,9.84599]
[1778507538071,35.79,81014.7,0.0,0.9002,9e-05,9.84599]
[1778507538094,35.79,81017.83,0.0,0.90048,9e-05,9.82655]
[1778507542283,35.79,81023.29,0.0,0.90096,9e-05,9.79226]
[1778507543292,35.79,81033.47,0.0,0.90184,9e-05,9.72969]
[1778507544299,35.79,81043.91,0.0,0.90274,9e-05,9.66577]
[1778507545306,35.79,81047.43,0.0,0.90303,9e-05,9.64436]
[1778507547273,35.79,81047.85,0.0,0.90307,9e-05,9.64193]
[1778507547309,35.79,81047.85,0.0,0.90307,9e-05,9.64193]
[1778507547679,35.79,81047.85,0.0,0.90307,9e-05,9.64193]
[1778507551258,35.79,81053.11,0.0,0.90351,8e-05,9.61046]
[1778507551284,35.79,81053.11,0.0,0.90351,8e-05,9.61046]
[1778507551542,35.79,81053.11,0.0,0.90351,8e-05,9.61046]
[1778507555521,35.79,81056.45,0.0,0.90382,8e-05,9.58589]
[1778507555789,35.79,81056.45,0.0,0.90382,8e-05,9.58589]
[1778507555809,35.79,81056.45,0.0,0.90382,8e-05,9.58589]
[1778507555841,35.79,81056.45,0.0,0.90382,8e-05,9.58589]
[1778507555890,35.79,81056.56,0.0,0.90383,8e-05,9.58545]
[1778507556680,35.79,81056.56,0.0,0.90383,8e-05,9.58545]
[1778507556811,35.79,81056.56,0.0,0.90383,8e-05,9.58545]
[1778507556880,35.79,81056.41,0.0,0.90381,8e-05,9.5866]
[1778507561979,35.8,81055.83,0.0,0.90375,8e-05,9.59105]
[1778507561994,35.8,81055.83,0.0,0.90375,8e-05,9.59105]
[1778507562061,35.8,81055.83,0.0,0.90375,8e-05,9.59105]
[1778507562121,35.8,81055.61,0.0,0.90373,8e-05,9.59261]
[1778507565447,35.8,81050.68,0.0,0.9033,9e-05,9.6235]
[1778507566453,35.8,81046.29,0.0,0.90292,9e-05,9.65047]
[1778507567709,35.8,81046.29,0.0,0.90292,9e-05,9.65047]
[1778507567753,35.8,81046.29,0.0,0.90292,9e-05,9.65047]
[1778507567810,35.8,81046.29,0.0,0.90292,9e-05,9.65047]
[1778507567854,35.8,81044.72,0.0,0.90279,9e-05,9.66019]
[1778507571488,35.8,81038.83,0.0,0.90228,9e-05,9.69663]
[1778507572688,35.8,81038.83,0.0,0.90228,9e-05,9.69663]
[1778507572861,35.8,81032.26,0.0,0.90171,9e-05,9.73732]
[1778507574509,35.81,81026.38,0.0,0.90114,9e-05,9.77759]
[1778507576523,35.81,81020.63,0.0,0.90063,9e-05,9.81354]
[1778507578138,35.81,81020.63,0.0,0.90063,9e-05,9.81354]
[1778507578144,35.81,81020.63,0.0,0.90063,9e-05,9.81354]
[1778507578160,35.81,81019.41,0.0,0.90052,9e-05,9.82131]
[1778507578313,35.81,81019.41,0.0,0.90052,9e-05,9.82131]
[1778507580551,35.82,81014.38,0.0,0.90008,9e-05,9.85302]
[1778507583996,35.82,81016.74,0.0,0.90028,9e-05,9.83892]
[1778507584040,35.82,81016.74,0.0,0.90028,9e-05,9.83892]
[1778507584066,35.82,81016.74,0.0,0.90028,9e-05,9.83892]
[1778507584097,35.82,81017.57,0.0,0.90034,9e-05,9.83405]
[1778507586593,35.82,81013.95,0.0,0.90003,9e-05,9.85625]
[1778507588608,35.82,81018.3,0.0,0.90041,9e-05,9.82911]
[1778507590039,35.82,81018.3,0.0,0.90041,9e-05,9.82911]
[1778507590061,35.82,81018.3,0.0,0.90041,9e-05,9.82911]
[1778507590112,35.82,81018.3,0.0,0.90041,9e-05,9.82911]
[1778507590242,35.82,81018.3,0.0,0.90041,9e-05,9.82911]
[1778507590201,35.82,81021.17,0.0,0.90067,9e-05,9.81132]
[1778507590315,35.82,81021.17,0.0,0.90067,9e-05,9.81132]
[1778507590622,35.82,81019.03,0.0,0.90048,9e-05,9.82437]
[1778507593643,35.81,81026.33,0.0,0.90112,9e-05,9.77917]
[1778507595167,35.81,81026.33,0.0,0.90112,9e-05,9.77917]
[1778507595232,35.81,81026.33,0.0,0.90112,9e-05,9.77917]
[1778507595311,35.81,81027.35,0.0,0.90121,9e-05,9.77285]
[1778507595658,35.81,81029.76,0.0,0.90142,9e-05,9.75801]
[1778507596664,35.81,81041.41,0.0,0.90242,9e-05,9.68663]
[1778507597671,35.81,81045.9,0.0,0.9028,9e-05,9.65927]
[1778507598678,35.81,81051.44,0.0,0.90327,9e-05,9.62557]
[1778507599685,35.81,81058.74,0.0,0.90389,8e-05,9.58126]
[1778507600692,35.82,81063.2,0.0,0.90426,8e-05,9.55436]
[1778507601699,35.82,81069.8,0.0,0.90482,8e-05,9.51455]
[1778507603738,35.82,81069.23,0.0,0.90476,8e-05,9.51836]
[1778507603810,35.82,81069.23,0.0,0.90476,8e-05,9.51836]
[1778507603823,35.82,81069.23,0.0,0.90476,8e-05,9.51836]
[1778507603998,35.82,81069.23,0.0,0.90476,8e-05,9.51836]
[1778507604061,35.82,81069.23,0.0,0.90476,8e-05,9.51836]
[1778507604099,35.82,81069.86,0.0,0.90481,8e-05,9.51488]
[1778507604720,35.82,81065.95,0.0,0.90448,8e-05,9.53899]
[1778507608022,35.82,81064.49,0.0,0.90435,8e-05,9.54849]
[1778507609044,35.82,81070.07,0.0,0.90481,8e-05,9.51518]
[1778507610152,35.82,81070.07,0.0,0.90481,8e-05,9.51518]
[1778507610233,35.82,81070.07,0.0,0.90481,8e-05,9.51518]
[1778507610192,35.82,81071.15,0.0,0.90489,8e-05,9.50898]
[1778507610311,35.82,81071.15,0.0,0.90489,8e-05,9.50898]
[1778507610762,35.82,81071.05,0.0,0.90488,8e-05,9.50994]
[1778507615797,35.83,81069.02,0.0,0.90473,8e-05,9.51906]
[1778507616494,35.83,81069.02,0.0,0.90473,8e-05,9.51906]
[1778507616545,35.83,81069.02,0.0,0.90473,8e-05,9.51906]
[1778507616560,35.83,81069.02,0.0,0.90473,8e-05,9.51906]
[1778507616804,35.83,81068.26,0.0,0.90466,8e-05,9.52401]
[1778507617811,35.83,81060.59,0.0,0.90401,8e-05,9.57095]
[1778507618818,35.83,81044.15,0.0,0.90261,9e-05,9.67143]
[1778507619825,35.84,81036.08,0.0,0.90185,9e-05,9.72553]
[1778507623853,35.86,81054.01,0.0,0.90323,9e-05,9.62726]
[1778507624860,35.87,81059.49,0.0,0.90369,8e-05,9.59405]
[1778507627024,35.87,81055.7,0.0,0.90336,8e-05,9.61749]
[1778507627882,35.87,81050.43,0.0,0.90291,9e-05,9.64976]
[1778507628889,35.88,81044.8,0.0,0.90237,9e-05,9.68904]
[1778507630183,35.88,81044.8,0.0,0.90237,9e-05,9.68904]
[1778507630234,35.88,81044.8,0.0,0.90237,9e-05,9.68904]
[1778507630284,35.89,81044.85,0.0,0.90231,9e-05,9.69298]
[1778507630312,35.89,81044.85,0.0,0.90231,9e-05,9.69298]
[1778507631076,35.89,81044.85,0.0,0.90231,9e-05,9.69298]
[1778507635942,35.89,81039.36,0.0,0.90182,9e-05,9.72809]
[1778507637071,35.89,81039.36,0.0,0.90182,9e-05,9.72809]
[1778507637137,35.89,81039.36,0.0,0.90182,9e-05,9.72809]
[1778507637189,35.89,81039.36,0.0,0.90182,9e-05,9.72809]
[1778507637283,35.89,81037.29,0.0,0.90164,9e-05,9.74071]
[1778507640801,35.89,81037.1,0.0,0.90163,9e-05,9.74165]
[1778507640814,35.89,81037.1,0.0,0.90163,9e-05,9.74165]
[1778507640869,35.89,81037.1,0.0,0.90163,9e-05,9.74165]
[1778507641099,35.89,81037.1,0.0,0.90163,9e-05,9.74165]
[1778507641309,35.89,81037.1,0.0,0.90163,9e-05,9.74165]
[1778507641107,35.89,81044.91,0.0,0.9023,9e-05,9.69386]
[1778507641983,35.89,81048.23,0.0,0.90258,9e-05,9.6736]
[1778507645775,35.89,81047.97,0.0,0.90256,9e-05,9.67527]
[1778507645810,35.89,81047.97,0.0,0.90256,9e-05,9.67527]
[1778507645827,35.89,81047.97,0.0,0.90256,9e-05,9.67527]
[1778507646059,35.89,81047.97,0.0,0.90256,9e-05,9.67527]
[1778507646115,35.89,81048.73,0.0,0.90262,9e-05,9.67067]
[1778507649033,35.89,81045.19,0.0,0.90232,9e-05,9.69235]
[1778507652026,35.89,81046.79,0.0,0.90246,9e-05,9.68261]
[1778507652068,35.89,81046.79,0.0,0.90246,9e-05,9.68261]
[1778507652078,35.89,81046.79,0.0,0.90246,9e-05,9.68261]
[1778507652179,35.89,81044.92,0.0,0.9023,9e-05,9.69405]
[1778507653061,35.89,81039.65,0.0,0.90184,9e-05,9.72626]
[1778507653690,35.89,81039.65,0.0,0.90184,9e-05,9.72626]
[1778507653812,35.89,81039.65,0.0,0.90184,9e-05,9.72626]
[1778507654071,35.89,81032.3,0.0,0.90121,9e-05,9.77119]
[1778507655077,35.89,81025.39,0.0,0.90061,9e-05,9.81384]
[1778507656084,35.89,81021.73,0.0,0.90029,9e-05,9.83652]
[1778507656998,35.89,81021.73,0.0,0.90029,9e-05,9.83652]
[1778507657051,35.89,81021.73,0.0,0.90029,9e-05,9.83652]
[1778507657071,35.89,81021.73,0.0,0.90029,9e-05,9.83652]
[1778507657091,35.89,81021.21,0.0,0.90024,9e-05,9.83991]
[1778507661119,35.89,81017.57,0.0,0.89992,9e-05,9.86298]
[1778507661615,35.89,81017.57,0.0,0.89992,9e-05,9.86298]
[1778507661698,35.89,81017.57,0.0,0.89992,9e-05,9.86298]
[1778507661811,35.89,81017.57,0.0,0.89992,9e-05,9.86298]
[1778507662126,35.89,81014.4,0.0,0.89964,9e-05,9.88263]
[1778507667161,35.89,81010.97,0.0,0.89934,9e-05,9.90363]
[1778507669153,35.89,81008.29,0.0,0.89911,9e-05,9.91986]
[1778507669156,35.89,81008.29,0.0,0.89911,9e-05,9.91986]
[1778507669311,35.89,81008.29,0.0,0.89911,9e-05,9.91986]
[1778507669175,35.89,81009.52,0.0,0.89922,9e-05,9.91202]
[1778507670182,35.89,81010.12,0.0,0.89928,9e-05,9.90803]
[1778507674783,35.89,81009.35,0.0,0.89927,9e-05,9.90662]
[1778507674810,35.89,81009.35,0.0,0.89927,9e-05,9.90662]
[1778507675217,35.89,81002.75,0.0,0.89869,9e-05,9.94705]
[1778507675557,35.89,81002.75,0.0,0.89869,9e-05,9.94705]
[1778507675807,35.89,81002.75,0.0,0.89869,9e-05,9.94705]
[1778507676226,35.89,80998.64,0.0,0.89833,9e-05,9.97215]
[1778507678238,35.89,80998.33,0.0,0.89832,9e-05,9.97339]
[1778507680252,35.89,80992.27,0.0,0.89778,9e-05,10.0105]
[1778507682266,35.89,80998.54,0.0,0.89834,9e-05,9.97174]
[1778507683273,35.89,80992.68,0.0,0.89782,9e-05,10.00792]
[1778507684248,35.89,80992.68,0.0,0.89782,9e-05,10.00792]
[1778507684311,35.89,80992.68,0.0,0.89782,9e-05,10.00792]
[1778507684343,35.89,80991.03,0.0,0.89767,9e-05,10.01815]
[1778507684399,35.89,80991.03,0.0,0.89767,9e-05,10.01815]
[1778507685287,35.89,80987.28,0.0,0.89734,9e-05,10.04133]
[1778507687062,35.89,80985.18,0.0,0.89716,9e-05,10.05429]
[1778507687301,35.89,80986.67,0.0,0.89729,9e-05,10.04499]
[1778507691936,35.88,80987.3,0.0,0.89735,9e-05,10.04079]
[1778507691998,35.88,80987.3,0.0,0.89735,9e-05,10.04079]
[1778507692060,35.88,80987.3,0.0,0.89735,9e-05,10.04079]
[1778507692336,35.88,80987.79,0.0,0.89739,9e-05,10.03768]
[1778507693343,35.88,80984.92,0.0,0.89714,9e-05,10.05539]
[1778507695357,35.88,80981.47,0.0,0.89684,9e-05,10.07661]
[1778507696377,35.88,80969.61,0.0,0.89578,9e-05,10.15013]
[1778507697529,35.88,80954.8,0.0,0.89444,9e-05,10.24248]
[1778507698393,35.88,80942.54,0.0,0.89332,9e-05,10.31902]
[1778507699400,35.88,80936.16,0.0,0.89274,9e-05,10.35885]
[1778507701416,35.88,80929.92,0.0,0.89217,9e-05,10.39755]
[1778507703429,35.88,80927.05,0.0,0.89191,9e-05,10.41503]
[1778507704436,35.88,80931.07,0.0,0.89229,9e-05,10.38957]
[1778507705443,35.88,80927.07,0.0,0.89192,9e-05,10.41442]
[1778507706450,35.88,80916.07,0.0,0.89091,9e-05,10.48323]
[1778507707458,35.88,80912.01,0.0,0.89053,9e-05,10.5084]
[1778507710358,35.88,80912.11,0.0,0.89055,9e-05,10.50738]
[1778507709472,35.88,80916.8,0.0,0.89099,9e-05,10.4775]
[1778507710410,35.88,80916.8,0.0,0.89099,9e-05,10.4775]
[1778507710562,35.88,80916.8,0.0,0.89099,9e-05,10.4775]
[1778507710663,35.88,80915.56,0.0,0.89088,9e-05,10.48495]
[1778507716524,35.87,80920.99,0.0,0.89142,9e-05,10.44873]
[1778507717531,35.87,80926.27,0.0,0.89191,9e-05,10.41529]
[1778507718538,35.87,80929.47,0.0,0.89221,9e-05,10.39496]
[1778507720144,35.87,80929.47,0.0,0.89221,9e-05,10.39496]
[1778507720239,35.87,80930.63,0.0,0.89232,9e-05,10.38726]
[1778507720398,35.87,80930.63,0.0,0.89232,9e-05,10.38726]
[1778507720552,35.87,80934.91,0.0,0.89271,9e-05,10.36044]
[1778507721621,35.87,80934.91,0.0,0.89271,9e-05,10.36044]
[1778507722520,35.87,80936.23,0.0,0.89284,9e-05,10.35201]
[1778507722676,35.87,80936.23,0.0,0.89284,9e-05,10.35201]
[1778507722739,35.87,80925.71,0.0,0.89187,9e-05,10.41752]
[1778507723742,35.87,80925.71,0.0,0.89187,9e-05,10.41752]
[1778507723790,35.87,80922.44,0.0,0.89158,9e-05,10.43779]
[1778507724580,35.87,80927.4,0.0,0.89203,9e-05,10.40666]
[1778507726007,35.87,80927.4,0.0,0.89203,9e-05,10.40666]
[1778507726594,35.87,80930.05,0.0,0.89229,9e-05,10.3895]
[1778507727601,35.87,80934.15,0.0,0.89267,9e-05,10.36355]
[1778507728609,35.87,80936.65,0.0,0.8929,9e-05,10.34767]
[1778507730622,35.86,80934.36,0.0,0.89269,9e-05,10.36167]
[1778507736262,35.86,80935.5,0.0,0.89285,9e-05,10.34869]
[1778507736668,35.86,80938.47,0.0,0.89313,9e-05,10.32978]
[1778507737674,35.86,80936.24,0.0,0.89293,9e-05,10.34359]
[1778507738681,35.86,80934.03,0.0,0.89273,9e-05,10.35731]
[1778507743716,35.86,80933.73,0.0,0.89271,9e-05,10.35845]
[1778507745730,35.86,80936.53,0.0,0.89297,9e-05,10.3406]
[1778507747744,35.86,80926.47,0.0,0.89205,9e-05,10.40338]
[1778507748751,35.86,80925.48,0.0,0.89196,9e-05,10.40924]
[1778507753786,35.86,80932.35,0.0,0.89261,9e-05,10.36508]
[1778507755800,35.85,80935.18,0.0,0.89288,9e-05,10.34706]
[1778507756807,35.85,80939.46,0.0,0.89327,9e-05,10.32015]
[1778507757814,35.85,80945.28,0.0,0.8938,9e-05,10.28368]
[1778507758821,35.85,80948.6,0.0,0.89411,9e-05,10.26291]
[1778507760835,35.85,80945.42,0.0,0.89382,9e-05,10.28276]
[1778507762849,35.85,80942.5,0.0,0.89355,9e-05,10.30096]
[1778507766877,35.85,80946.98,0.0,0.89396,9e-05,10.27271]
[1778507768891,35.85,80953.6,0.0,0.89456,9e-05,10.23135]
[1778507770905,35.85,80949.68,0.0,0.89421,9e-05,10.25586]
[1778507773926,35.85,80956.41,0.0,0.89482,9e-05,10.21385]
[1778507774933,35.85,80958.58,0.0,0.89501,9e-05,10.20037]
[1778507775940,35.85,80966.19,0.0,0.8957,9e-05,10.15305]
[1778507780985,35.85,80965.93,0.0,0.89567,9e-05,10.15487]
[1778507781984,35.85,80969.47,0.0,0.89599,9e-05,10.1331]
[1778507783998,35.85,80966.18,0.0,0.89569,9e-05,10.15352]
[1778507785007,35.85,80968.69,0.0,0.89592,9e-05,10.1377]
[1778507786012,35.85,80971.46,0.0,0.89617,9e-05,10.12029]
[1778507787019,35.85,80981.31,0.0,0.89706,9e-05,10.05899]
[1778507788026,35.85,80984.39,0.0,0.89733,9e-05,10.03982]
[1778507790098,35.85,80987.22,0.0,0.89758,9e-05,10.02223]
[1778507791054,35.85,80997.66,0.0,0.89856,9e-05,9.95217]
[1778507792061,35.85,80998.89,0.0,0.89867,9e-05,9.94428]
[1778507793068,35.85,80993.38,0.0,0.89819,9e-05,9.97804]
[1778507797096,35.85,80989.33,0.0,0.89785,9e-05,10.00176]
[1778507798103,35.85,80982.69,0.0,0.89726,9e-05,10.04251]
[1778507799110,35.85,80980.54,0.0,0.89708,9e-05,10.05541]
[1778507800117,35.85,80977.45,0.0,0.8968,9e-05,10.07452]
[1778507801124,35.85,80972.21,0.0,0.89633,9e-05,10.10696]
[1778507804145,35.84,80975.37,0.0,0.89662,9e-05,10.08691]
[1778507805152,35.84,80980.13,0.0,0.89706,9e-05,10.05688]
[1778507806159,35.84,80982.56,0.0,0.89728,9e-05,10.04136]
[1778507809180,35.84,80985.95,0.0,0.8976,9e-05,10.01913]
[1778507810187,35.84,80988.67,0.0,0.89784,9e-05,10.00191]
[1778507811194,35.84,80996.34,0.0,0.89853,9e-05,9.95413]
[1778507812201,35.84,81006.55,0.0,0.89943,9e-05,9.89084]
[1778507813208,35.84,81009.3,0.0,0.89967,9e-05,9.87371]
[1778507816229,35.84,81013.94,0.0,0.90008,9e-05,9.84468]
[1778507817236,35.84,81018.13,0.0,0.90045,9e-05,9.8188]
[1778507819250,35.84,81023.56,0.0,0.90092,9e-05,9.78529]
[1778507823278,35.84,81020.91,0.0,0.90069,9e-05,9.80144]
[1778507824285,35.84,81022.97,0.0,0.90087,9e-05,9.78874]
[1778507827309,35.83,81025.85,0.0,0.90112,9e-05,9.77098]
[1778507828316,35.83,81028.8,0.0,0.90138,9e-05,9.75287]
[1778507829323,35.83,81031.59,0.0,0.90162,9e-05,9.73579]
[1778507833351,35.84,81028.09,0.0,0.90132,9e-05,9.75741]
[1778507836374,35.84,81030.12,0.0,0.90149,9e-05,9.74499]
[1778507838387,35.84,81033.99,0.0,0.90182,9e-05,9.72133]
[1778507840402,35.84,81036.75,0.0,0.90206,9e-05,9.70454]
[1778507842415,35.84,81030.7,0.0,0.90154,9e-05,9.74171]
[1778507843422,35.84,81027.71,0.0,0.90128,9e-05,9.76006]
[1778507848457,35.84,81027.98,0.0,0.9013,9e-05,9.75834]
[1778507853493,35.84,81025.82,0.0,0.90116,9e-05,9.76646]
[1778507857521,35.84,81021.39,0.0,0.90078,9e-05,9.79355]
[1778507858528,35.84,81017.36,0.0,0.90043,9e-05,9.81825]
[1778507861549,35.83,81008.84,0.0,0.89969,9e-05,9.87038]
[1778507863913,35.83,81002.31,0.0,0.89913,9e-05,9.91002]
[1778507865577,35.83,81008.84,0.0,0.8997,9e-05,9.86952]
[1778507866584,35.83,81011.77,0.0,0.89996,9e-05,9.8513]
[1778507868598,35.83,81008.34,0.0,0.89966,9e-05,9.87213]
[1778507869605,35.83,81003.66,0.0,0.89926,9e-05,9.9008]
[1778507871619,35.83,81007.04,0.0,0.89956,9e-05,9.8795]
[1778507876654,35.83,81005.97,0.0,0.89948,9e-05,9.88514]
[1778507881689,35.83,81006.0,0.0,0.8995,9e-05,9.88391]
[1778507886724,35.82,81005.7,0.0,0.89949,9e-05,9.88463]
[1778507889745,35.82,81007.73,0.0,0.89967,9e-05,9.87145]
[1778507893773,35.82,80999.72,0.0,0.89898,9e-05,9.92005]
[1778507898808,35.82,80999.29,0.0,0.89896,9e-05,9.92137]
[1778507903844,35.81,80998.85,0.0,0.89894,9e-05,9.92268]
[1778507906865,35.81,81002.1,0.0,0.89924,9e-05,9.90176]
[1778507911900,35.81,81000.15,0.0,0.89913,9e-05,9.90741]
[1778507915928,35.81,80997.9,0.0,0.89895,9e-05,9.92024]
[1778507920963,35.8,80997.7,0.0,0.89895,9e-05,9.91972]
[1778507921970,35.8,81002.47,0.0,0.89938,9e-05,9.88997]
[1778507922977,35.8,81005.47,0.0,0.89964,9e-05,9.87122]
[1778507928012,35.8,81005.62,0.0,0.89967,9e-05,9.86923]
[1778507932040,35.8,81003.09,0.0,0.89946,9e-05,9.88398]
[1778507937075,35.79,81004.69,0.0,0.89962,9e-05,9.87304]
[1778507942110,35.79,81003.75,0.0,0.89955,9e-05,9.87788]
[1778507944124,35.79,80998.64,0.0,0.89911,9e-05,9.90905]
[1778507945131,35.79,80993.65,0.0,0.89867,9e-05,9.93966]
[1778507950168,35.79,80996.83,0.0,0.89897,9e-05,9.91862]
[1778507952180,35.79,81001.68,0.0,0.8994,9e-05,9.88817]
[1778507953187,35.79,81004.06,0.0,0.89961,9e-05,9.87328]
[1778507956208,35.79,81018.62,0.0,0.90089,9e-05,9.78306]
[1778507957215,35.78,81034.86,0.0,0.90229,9e-05,9.68337]
[1778507958222,35.79,81038.79,0.0,0.90263,9e-05,9.65942]
[1778507960236,35.79,81040.78,0.0,0.9028,9e-05,9.64753]
[1778507964264,35.78,81050.43,0.0,0.90363,9e-05,9.58778]
[1778507965276,35.78,81057.39,0.0,0.90422,8e-05,9.54526]
[1778507966280,35.78,81060.9,0.0,0.90452,8e-05,9.52385]
[1778507969301,35.78,81055.78,0.0,0.90409,8e-05,9.55497]
[1778507970350,35.78,81053.36,0.0,0.90388,8e-05,9.56966]
[1778507972331,35.78,81051.29,0.0,0.90375,8e-05,9.57705]
[1778507978378,35.78,81047.18,0.0,0.90341,9e-05,9.60143]
[1778507981399,35.78,81044.69,0.0,0.9032,9e-05,9.6169]
[1778507982406,35.78,81040.64,0.0,0.90285,9e-05,9.64184]
[1778507987441,35.78,81041.23,0.0,0.90289,9e-05,9.63909]
[1778507992476,35.79,81041.34,0.0,0.90288,9e-05,9.63934]
[1778507997511,35.79,81041.93,0.0,0.90292,9e-05,9.63668]
[1778508002546,35.79,81037.62,0.0,0.90254,9e-05,9.66395]
[1778508004560,35.79,81043.84,0.0,0.90307,9e-05,9.62624]
[1778508005567,35.79,81050.3,0.0,0.90362,9e-05,9.58703]
[1778508006574,35.79,81052.39,0.0,0.90379,8e-05,9.57454]
[1778508007585,35.79,81056.57,0.0,0.90414,8e-05,9.54935]
[1778508008327,35.79,81056.57,0.0,0.90414,8e-05,9.54935]
[1778508008593,35.79,81067.87,0.0,0.90509,8e-05,9.48097]
[1778508009661,35.79,81067.87,0.0,0.90509,8e-05,9.48097]
[1778508009600,35.79,81072.55,0.0,0.90548,8e-05,9.45262]
[1778508009719,35.79,81072.55,0.0,0.90548,8e-05,9.45262]
[1778508010544,35.79,81072.55,0.0,0.90548,8e-05,9.45262]
[1778508010612,35.79,81085.79,0.0,0.90659,8e-05,9.37216]
[1778508011618,35.79,81098.8,0.0,0.90767,8e-05,9.29351]
[1778508012625,35.79,81102.04,0.0,0.90794,8e-05,9.27392]
[1778508014639,35.79,81097.32,0.0,0.90755,8e-05,9.30218]
[1778508016653,35.79,81091.34,0.0,0.90706,8e-05,9.33797]
[1778508016916,35.79,81091.34,0.0,0.90706,8e-05,9.33797]
[1778508017660,35.79,81087.35,0.0,0.90673,8e-05,9.36188]
[1778508019674,35.79,81094.67,0.0,0.90734,8e-05,9.31731]
[1778508020681,35.79,81099.1,0.0,0.90771,8e-05,9.29049]
[1778508022695,35.79,81118.4,0.0,0.90929,8e-05,9.17446]
[1778508023702,35.79,81118.06,0.0,0.90926,8e-05,9.17657]
[1778508024711,35.79,81110.1,0.0,0.90861,8e-05,9.22435]
[1778508025716,35.79,81105.96,0.0,0.90827,8e-05,9.2492]
[1778508026723,35.79,81100.69,0.0,0.90784,8e-05,9.28084]
[1778508031761,35.79,81098.27,0.0,0.90769,8e-05,9.28985]
[1778508033319,35.79,81098.27,0.0,0.90769,8e-05,9.28985]
[1778508033495,35.79,81098.27,0.0,0.90769,8e-05,9.28985]
[1778508033631,35.79,81098.27,0.0,0.90769,8e-05,9.28985]
[1778508033697,35.79,81099.24,0.0,0.90778,8e-05,9.28379]
[1778508033767,35.79,81099.24,0.0,0.90778,8e-05,9.28379]
[1778508033808,35.79,81099.24,0.0,0.90778,8e-05,9.28379]
[1778508033868,35.79,81102.43,0.0,0.90804,8e-05,9.2646]
[1778508035789,35.79,81111.07,0.0,0.90875,8e-05,9.21257]
[1778508037184,35.79,81111.07,0.0,0.90875,8e-05,9.21257]
[1778508037204,35.79,81111.07,0.0,0.90875,8e-05,9.21257]
[1778508037311,35.79,81111.07,0.0,0.90875,8e-05,9.21257]
[1778508037410,35.79,81116.24,0.0,0.90917,8e-05,9.18163]
[1778508041834,35.79,81110.58,0.0,0.90871,8e-05,9.2157]
[1778508045055,35.79,81105.52,0.0,0.90829,8e-05,9.24602]
[1778508048198,35.79,81101.94,0.0,0.908,8e-05,9.26741]
[1778508048260,35.79,81101.94,0.0,0.908,8e-05,9.26741]
[1778508048309,35.79,81101.94,0.0,0.908,8e-05,9.26741]
[1778508048400,35.79,81101.08,0.0,0.90793,8e-05,9.27241]
[1778508050897,35.79,81108.03,0.0,0.9085,8e-05,9.23048]
[1778508052911,35.79,81115.14,0.0,0.90909,8e-05,9.18778]
[1778508055580,35.79,81117.91,0.0,0.90931,8e-05,9.17123]
[1778508055610,35.79,81117.91,0.0,0.90931,8e-05,9.17123]
[1778508055631,35.79,81119.39,0.0,0.90943,8e-05,9.16251]
[1778508055808,35.79,81119.39,0.0,0.90943,8e-05,9.16251]
[1778508060967,35.79,81120.62,0.0,0.90952,8e-05,9.15555]
[1778508062981,35.79,81116.05,0.0,0.90915,8e-05,9.18307]
[1778508064995,35.79,81126.52,0.0,0.91,8e-05,9.12059]
[1778508066002,35.79,81133.15,0.0,0.91053,8e-05,9.0811]
[1778508067009,35.79,81138.05,0.0,0.91092,8e-05,9.05205]
[1778508068021,35.79,81143.79,0.0,0.91138,8e-05,9.01771]
[1778508070033,35.79,81144.48,0.0,0.91144,8e-05,9.01374]
[1778508071042,35.79,81153.06,0.0,0.91212,8e-05,8.96271]
[1778508072058,35.79,81159.12,0.0,0.9126,8e-05,8.92674]
[1778508073062,35.79,81158.49,0.0,0.91255,8e-05,8.93044]
[1778508076083,35.79,81166.15,0.0,0.91316,8e-05,8.88527]
[1778508078097,35.79,81170.97,0.0,0.91353,8e-05,8.85699]
[1778508079104,35.79,81183.08,0.0,0.91448,8e-05,8.78587]
[1778508081118,35.79,81173.38,0.0,0.91371,8e-05,8.84332]
[1778508082125,35.79,81155.72,0.0,0.91232,8e-05,8.94786]
[1778508083132,35.79,81141.44,0.0,0.91116,8e-05,9.03433]
[1778508084139,35.79,81133.33,0.0,0.91051,8e-05,9.08262]
[1778508085146,35.8,81127.53,0.0,0.91004,8e-05,9.11747]
[1778508086153,35.8,81126.35,0.0,0.90994,8e-05,9.12482]
[1778508091188,35.8,81121.46,0.0,0.90958,8e-05,9.14944]
[1778508092195,35.8,81125.87,0.0,0.90994,8e-05,9.12315]
[1778508097074,35.8,81126.28,0.0,0.90997,8e-05,9.12068]
[1778508097125,35.8,81126.28,0.0,0.90997,8e-05,9.12068]
[1778508097308,35.8,81126.28,0.0,0.90997,8e-05,9.12068]
[1778508097376,35.8,81125.21,0.0,0.90988,8e-05,9.12716]
[1778508099244,35.8,81121.21,0.0,0.90956,8e-05,9.15122]
[1778508100251,35.8,81117.03,0.0,0.90922,8e-05,9.17589]
[1778508102424,35.8,81118.01,0.0,0.9093,8e-05,9.17002]
[1778508102476,35.8,81118.01,0.0,0.9093,8e-05,9.17002]
[1778508102561,35.8,81118.01,0.0,0.9093,8e-05,9.17002]
[1778508102660,35.8,81117.98,0.0,0.9093,8e-05,9.17021]
[1778508106293,35.8,81132.15,0.0,0.91045,8e-05,9.08524]
[1778508107300,35.8,81139.15,0.0,0.91102,8e-05,9.04332]
[1778508109314,35.79,81144.41,0.0,0.91144,8e-05,9.01169]
[1778508111328,35.79,81135.74,0.0,0.91075,8e-05,9.06293]
[1778508113020,35.79,81132.42,0.0,0.91049,8e-05,9.08248]
[1778508113064,35.79,81132.42,0.0,0.91049,8e-05,9.08248]
[1778508113072,35.79,81132.42,0.0,0.91049,8e-05,9.08248]
[1778508113347,35.79,81132.42,0.0,0.91049,8e-05,9.08248]
[1778508113558,35.79,81132.42,0.0,0.91049,8e-05,9.08248]
[1778508113659,35.79,81131.97,0.0,0.91045,8e-05,9.08491]
[1778508115356,35.79,81138.68,0.0,0.911,8e-05,9.0444]
[1778508116363,35.79,81144.11,0.0,0.91144,8e-05,9.01191]
[1778508118329,35.79,81142.93,0.0,0.91134,8e-05,9.01876]
[1778508118381,35.79,81142.93,0.0,0.91134,8e-05,9.01876]
[1778508118561,35.79,81142.93,0.0,0.91134,8e-05,9.01876]
[1778508118662,35.79,81142.83,0.0,0.91134,8e-05,9.01918]
[1778508121398,35.79,81149.75,0.0,0.9119,8e-05,8.97758]
[1778508122648,35.79,81154.98,0.0,0.91231,8e-05,8.94648]
[1778508124030,35.79,81158.51,0.0,0.91259,8e-05,8.92552]
[1778508124068,35.79,81158.51,0.0,0.91259,8e-05,8.92552]
[1778508124082,35.79,81158.51,0.0,0.91259,8e-05,8.92552]
[1778508124419,35.79,81159.01,0.0,0.91263,8e-05,8.92253]
[1778508125426,35.79,81164.91,0.0,0.9131,8e-05,8.88765]
[1778508126061,35.79,81164.91,0.0,0.9131,8e-05,8.88765]
[1778508126307,35.79,81164.91,0.0,0.9131,8e-05,8.88765]
[1778508126433,35.79,81164.58,0.0,0.91307,8e-05,8.88963]
[1778508128480,35.79,81161.07,0.0,0.9128,8e-05,8.91039]
[1778508132499,35.79,81156.86,0.0,0.91246,8e-05,8.93531]
[1778508132551,35.79,81156.86,0.0,0.91246,8e-05,8.93531]
[1778508132563,35.79,81156.86,0.0,0.91246,8e-05,8.93531]
[1778508132625,35.79,81156.27,0.0,0.91242,8e-05,8.93879]
[1778508136504,35.79,81151.64,0.0,0.91205,8e-05,8.96619]
[1778508138518,35.79,81138.88,0.0,0.91103,8e-05,9.04182]
[1778508139525,35.79,81134.99,0.0,0.91072,8e-05,9.06481]
[1778508140683,35.79,81134.99,0.0,0.91072,8e-05,9.06481]
[1778508140735,35.79,81134.99,0.0,0.91072,8e-05,9.06481]
[1778508140810,35.79,81134.99,0.0,0.91072,8e-05,9.06481]
[1778508140784,35.79,81134.49,0.0,0.91069,8e-05,9.06758]
[1778508144300,35.79,81134.65,0.0,0.9107,8e-05,9.06678]
[1778508144749,35.79,81129.64,0.0,0.91029,8e-05,9.09681]
[1778508146922,35.79,81132.35,0.0,0.91051,8e-05,9.08051]
[1778508146976,35.79,81132.35,0.0,0.91051,8e-05,9.08051]
[1778508147065,35.79,81132.35,0.0,0.91051,8e-05,9.08051]
[1778508147581,35.79,81135.26,0.0,0.91075,8e-05,9.06292]
[1778508152711,35.79,81137.43,0.0,0.91098,8e-05,9.04415]
[1778508152763,35.79,81137.43,0.0,0.91098,8e-05,9.04415]
[1778508152811,35.79,81137.43,0.0,0.91098,8e-05,9.04415]
[1778508152812,35.79,81135.57,0.0,0.91083,8e-05,9.05502]
[1778508157382,35.78,81135.82,0.0,0.91086,8e-05,9.05267]
[1778508157434,35.78,81135.82,0.0,0.91086,8e-05,9.05267]
[1778508157562,35.78,81135.82,0.0,0.91086,8e-05,9.05267]
[1778508157614,35.78,81135.82,0.0,0.91087,8e-05,9.05245]
[1778508162688,35.78,81139.1,0.0,0.91114,8e-05,9.03195]
[1778508164702,35.78,81133.54,0.0,0.9107,8e-05,9.06467]
[1778508165527,35.78,81133.54,0.0,0.9107,8e-05,9.06467]
[1778508165531,35.78,81133.54,0.0,0.9107,8e-05,9.06467]
[1778508165559,35.78,81133.54,0.0,0.9107,8e-05,9.06467]
[1778508165709,35.78,81131.47,0.0,0.91053,8e-05,9.07716]
[1778508169737,35.78,81138.43,0.0,0.91109,8e-05,9.03575]
[1778508170746,35.78,81149.84,0.0,0.912,8e-05,8.96778]
[1778508171183,35.78,81149.84,0.0,0.912,8e-05,8.96778]
[1778508171231,35.78,81149.84,0.0,0.912,8e-05,8.96778]
[1778508171310,35.78,81149.84,0.0,0.912,8e-05,8.96778]
[1778508171751,35.78,81153.3,0.0,0.91228,8e-05,8.94717]
[1778508176786,35.78,81148.63,0.0,0.91191,8e-05,8.9744]
[1778508177793,35.78,81140.6,0.0,0.91128,8e-05,9.02194]
[1778508178874,35.78,81135.7,0.0,0.91089,8e-05,9.05087]
[1778508178921,35.78,81135.7,0.0,0.91089,8e-05,9.05087]
[1778508179063,35.78,81135.7,0.0,0.91089,8e-05,9.05087]
[1778508179807,35.78,81135.2,0.0,0.91085,8e-05,9.05359]
[1778508180814,35.78,81142.38,0.0,0.91143,8e-05,9.0106]
[1778508181821,35.78,81149.41,0.0,0.91199,8e-05,8.96867]
[1778508182828,35.78,81157.04,0.0,0.9126,8e-05,8.92333]
[1778508183835,35.78,81160.64,0.0,0.91288,8e-05,8.90198]
[1778508183893,35.78,81160.64,0.0,0.91288,8e-05,8.90198]
[1778508183940,35.78,81160.64,0.0,0.91288,8e-05,8.90198]
[1778508184068,35.78,81160.64,0.0,0.91288,8e-05,8.90198]
[1778508184842,35.78,81159.81,0.0,0.91282,8e-05,8.90686]
[1778508185849,35.78,81155.33,0.0,0.91246,8e-05,8.93333]
[1778508187616,35.78,81155.31,0.0,0.91246,8e-05,8.93337]
[1778508187811,35.78,81155.31,0.0,0.91246,8e-05,8.93337]
[1778508187863,35.78,81157.96,0.0,0.91267,8e-05,8.91763]
[1778508187929,35.78,81157.96,0.0,0.91267,8e-05,8.91763]
[1778508188061,35.78,81157.96,0.0,0.91267,8e-05,8.91763]
[1778508188870,35.78,81158.71,0.0,0.91273,8e-05,8.91316]
[1778508189877,35.78,81167.43,0.0,0.91342,8e-05,8.86163]
[1778508190884,35.77,81169.39,0.0,0.91358,8e-05,8.84969]
[1778508193077,35.77,81168.42,0.0,0.91351,8e-05,8.85504]
[1778508193127,35.77,81168.42,0.0,0.91351,8e-05,8.85504]
[1778508193310,35.77,81168.42,0.0,0.91351,8e-05,8.85504]
[1778508193333,35.77,81160.97,0.0,0.91292,8e-05,8.8991]
[1778508196666,35.77,81158.11,0.0,0.9127,8e-05,8.916]
[1778508198071,35.77,81160.62,0.0,0.91289,8e-05,8.90115]
[1778508198117,35.77,81160.62,0.0,0.91289,8e-05,8.90115]
[1778508198309,35.77,81160.62,0.0,0.91289,8e-05,8.90115]
[1778508198356,35.77,81164.42,0.0,0.9132,8e-05,8.8779]
[1778508203975,35.77,81163.93,0.0,0.91318,8e-05,8.87938]
[1778508205787,35.77,81163.93,0.0,0.91318,8e-05,8.87938]
[1778508205811,35.77,81163.93,0.0,0.91318,8e-05,8.87938]
[1778508205888,35.77,81163.93,0.0,0.91318,8e-05,8.87938]
[1778508205879,35.77,81164.42,0.0,0.91323,8e-05,8.8758]
[1778508208317,35.77,81164.94,0.0,0.91328,8e-05,8.87239]
[1778508208558,35.77,81164.94,0.0,0.91328,8e-05,8.87239]
[1778508208611,35.77,81173.53,0.0,0.91395,8e-05,8.82163]
[1778508211027,35.77,81179.92,0.0,0.9145,8e-05,8.77863]
[1778508212849,35.77,81179.92,0.0,0.9145,8e-05,8.77863]
[1778508212901,35.77,81179.92,0.0,0.9145,8e-05,8.77863]
[1778508212851,35.76,81177.82,0.0,0.91434,8e-05,8.7906]
[1778508213059,35.76,81177.82,0.0,0.91434,8e-05,8.7906]
[1778508213112,35.76,81176.47,0.0,0.91423,8e-05,8.79854]
[1778508217069,35.76,81184.04,0.0,0.91483,8e-05,8.75333]
[1778508218212,35.76,81184.04,0.0,0.91483,8e-05,8.75333]
[1778508218230,35.76,81184.04,0.0,0.91483,8e-05,8.75333]
[1778508218309,35.76,81184.04,0.0,0.91483,8e-05,8.75333]
[1778508218311,35.76,81183.68,0.0,0.91481,8e-05,8.7552]
[1778508221097,35.76,81176.93,0.0,0.91429,8e-05,8.79455]
[1778508222104,35.76,81172.4,0.0,0.91394,8e-05,8.82103]
[1778508223350,35.76,81172.4,0.0,0.91394,8e-05,8.82103]
[1778508223561,35.76,81172.4,0.0,0.91394,8e-05,8.82103]
[1778508223573,35.76,81172.4,0.0,0.91394,8e-05,8.82103]
[1778508223662,35.76,81170.73,0.0,0.91381,8e-05,8.83041]
[1778508225125,35.76,81174.44,0.0,0.9141,8e-05,8.80834]
[1778508226062,35.76,81174.44,0.0,0.9141,8e-05,8.80834]
[1778508226132,35.76,81174.81,0.0,0.91414,8e-05,8.80594]
[1778508229153,35.76,81177.74,0.0,0.91437,8e-05,8.78816]
[1778508230503,35.76,81177.74,0.0,0.91437,8e-05,8.78816]
[1778508230507,35.76,81177.74,0.0,0.91437,8e-05,8.78816]
[1778508230564,35.76,81177.74,0.0,0.91437,8e-05,8.78816]
[1778508230665,35.76,81172.92,0.0,0.914,8e-05,8.8162]
[1778508235446,35.76,81172.85,0.0,0.914,8e-05,8.81605]
[1778508235451,35.76,81172.85,0.0,0.914,8e-05,8.81605]
[1778508235558,35.76,81172.85,0.0,0.914,8e-05,8.81605]
[1778508235659,35.76,81172.59,0.0,0.91399,8e-05,8.81722]
[1778508241237,35.75,81172.11,0.0,0.91396,8e-05,8.81918]
[1778508246272,35.75,81171.99,0.0,0.91396,8e-05,8.81905]
[1778508248288,35.75,81163.33,0.0,0.91329,8e-05,8.8698]
[1778508249293,35.75,81154.26,0.0,0.91257,8e-05,8.92328]
[1778508251356,35.75,81155.43,0.0,0.91266,8e-05,8.91657]
[1778508251364,35.75,81155.43,0.0,0.91266,8e-05,8.91657]
[1778508251560,35.75,81155.43,0.0,0.91266,8e-05,8.91657]
[1778508251868,35.75,81157.37,0.0,0.91281,8e-05,8.90536]
[1778508256270,35.75,81159.55,0.0,0.91297,8e-05,8.89309]
[1778508256299,35.75,81159.55,0.0,0.91297,8e-05,8.89309]
[1778508256308,35.75,81159.55,0.0,0.91297,8e-05,8.89309]
[1778508256360,35.75,81165.51,0.0,0.91344,8e-05,8.85806]
[1778508258361,35.75,81160.82,0.0,0.91307,8e-05,8.88617]
[1778508260375,35.75,81163.92,0.0,0.91331,8e-05,8.86804]
[1778508261816,35.75,81163.92,0.0,0.91331,8e-05,8.86804]
[1778508261867,35.75,81163.92,0.0,0.91331,8e-05,8.86804]
[1778508261911,35.76,81164.9,0.0,0.91338,8e-05,8.86265]
[1778508263396,35.76,81161.77,0.0,0.91313,8e-05,8.88155]
[1778508263964,35.76,81161.77,0.0,0.91313,8e-05,8.88155]
[1778508264403,35.76,81157.17,0.0,0.91276,8e-05,8.90893]
[1778508265410,35.76,81154.84,0.0,0.91258,8e-05,8.92286]
[1778508268953,35.76,81154.59,0.0,0.91256,8e-05,8.92456]
[1778508268988,35.76,81153.71,0.0,0.91248,8e-05,8.92987]
[1778508269059,35.76,81153.71,0.0,0.91248,8e-05,8.92987]
[1778508269438,35.76,81154.38,0.0,0.91254,8e-05,8.92599]
[1778508274473,35.76,81146.76,0.0,0.91197,8e-05,8.96666]
[1778508276489,35.76,81147.48,0.0,0.91202,8e-05,8.96242]
[1778508277639,35.76,81150.17,0.0,0.91224,8e-05,8.94649]
[1778508279509,35.76,81146.07,0.0,0.91191,8e-05,8.97088]
[1778508280516,35.76,81143.77,0.0,0.91173,8e-05,8.98453]
[1778508281458,35.76,81143.77,0.0,0.91173,8e-05,8.98453]
[1778508286558,35.76,81140.05,0.0,0.91143,8e-05,9.0063]
[1778508289579,35.76,81145.55,0.0,0.91188,8e-05,8.97343]
[1778508290586,35.76,81149.07,0.0,0.91216,8e-05,8.95252]
[1778508291593,35.76,81151.27,0.0,0.91233,8e-05,8.93949]
[1778508292600,35.76,81155.87,0.0,0.91269,8e-05,8.91228]
[1778508297635,35.76,81158.62,0.0,0.91291,8e-05,8.89634]
[1778508299649,35.76,81161.09,0.0,0.9131,8e-05,8.88195]
[1778508301665,35.76,81152.26,0.0,0.9124,8e-05,8.93441]
[1778508302672,35.76,81148.68,0.0,0.91211,8e-05,8.95567]
[1778508307707,35.76,81154.0,0.0,0.91254,8e-05,8.92419]
[1778508309722,35.76,81156.57,0.0,0.91274,8e-05,8.90914]
[1778508310738,35.76,81168.92,0.0,0.91371,8e-05,8.83631]
[1778508311740,35.76,81179.17,0.0,0.91451,8e-05,8.77576]
[1778508312747,35.76,81182.58,0.0,0.91478,8e-05,8.75559]
[1778508313754,35.76,81176.03,0.0,0.91427,8e-05,8.79396]
[1778508314761,35.76,81171.49,0.0,0.91392,8e-05,8.82051]
[1778508317865,35.76,81171.59,0.0,0.91392,8e-05,8.8204]
[1778508317923,35.76,81169.12,0.0,0.91373,8e-05,8.83475]
[1778508319796,35.76,81166.32,0.0,0.9135,8e-05,8.85168]
[1778508322817,35.76,81174.83,0.0,0.91416,8e-05,8.80217]
[1778508323824,35.76,81181.58,0.0,0.91469,8e-05,8.76233]
[1778508324831,35.76,81183.62,0.0,0.91485,8e-05,8.75025]
[1778508326845,35.76,81178.27,0.0,0.91444,8e-05,8.78147]
[1778508328859,35.76,81183.92,0.0,0.91488,8e-05,8.74803]
[1778508330873,35.76,81176.7,0.0,0.91432,8e-05,8.79024]
[1778508333894,35.76,81181.51,0.0,0.91474,8e-05,8.75661]
[1778508334901,35.76,81194.65,0.0,0.91576,8e-05,8.67953]
[1778508335908,35.76,81210.33,0.0,0.91696,8e-05,8.58812]
[1778508336915,35.76,81213.38,0.0,0.91719,8e-05,8.57054]
[1778508338929,35.76,81215.96,0.0,0.91738,8e-05,8.5559]
[1778508339936,35.76,81219.65,0.0,0.91766,8e-05,8.53468]
[1778508341950,35.76,81204.62,0.0,0.91651,8e-05,8.62248]
[1778508342957,35.76,81200.89,0.0,0.91622,8e-05,8.64432]
[1778508347992,35.76,81199.84,0.0,0.91614,8e-05,8.65066]
[1778508348999,35.76,81194.64,0.0,0.91574,8e-05,8.68105]
[1778508350010,35.76,81198.71,0.0,0.91605,8e-05,8.65724]
[1778508351013,35.76,81201.63,0.0,0.91628,8e-05,8.64021]
[1778508352020,35.76,81204.03,0.0,0.91646,8e-05,8.62624]
[1778508354034,35.76,81208.82,0.0,0.91682,8e-05,8.59844]
[1778508359069,35.76,81209.32,0.0,0.91686,8e-05,8.59591]
[1778508363105,35.76,81205.19,0.0,0.91654,8e-05,8.62019]
[1778508364111,35.76,81199.92,0.0,0.91614,8e-05,8.65093]
[1778508365118,35.76,81196.46,0.0,0.91587,8e-05,8.6711]
[1778508366125,35.76,81194.03,0.0,0.91568,8e-05,8.68524]
[1778508370158,35.76,81188.88,0.0,0.91529,8e-05,8.71503]
[1778508375191,35.77,81189.46,0.0,0.91532,8e-05,8.7132]
[1778508376198,35.77,81192.02,0.0,0.91551,8e-05,8.69854]
[1778508381235,35.77,81194.82,0.0,0.91571,8e-05,8.68341]
[1778508382242,35.77,81202.19,0.0,0.91628,8e-05,8.6403]
[1778508387278,35.77,81200.19,0.0,0.91612,8e-05,8.65233]
[1778508388285,35.77,81191.86,0.0,0.91548,8e-05,8.70096]
[1778508390299,35.77,81189.73,0.0,0.9153,8e-05,8.71407]
[1778508392313,35.77,81187.5,0.0,0.91517,8e-05,8.72281]
[1778508393320,35.77,81190.3,0.0,0.91538,8e-05,8.70674]
[1778508395334,35.77,81194.85,0.0,0.91572,8e-05,8.68075]
[1778508397273,35.78,81196.27,0.0,0.91583,8e-05,8.67277]
[1778508397283,35.78,81196.27,0.0,0.91583,8e-05,8.67277]
[1778508397351,35.78,81201.07,0.0,0.9162,8e-05,8.64467]
[1778508398358,35.78,81205.32,0.0,0.91652,8e-05,8.61983]
[1778508401197,35.78,81208.92,0.0,0.9168,8e-05,8.59885]
[1778508401283,35.78,81211.95,0.0,0.91703,8e-05,8.58124]
[1778508401446,35.78,81203.36,0.0,0.91637,8e-05,8.63128]
[1778508402149,35.78,81203.36,0.0,0.91637,8e-05,8.63128]
[1778508402389,35.78,81197.62,0.0,0.91593,8e-05,8.66482]
[1778508403396,35.78,81203.55,0.0,0.91639,8e-05,8.63022]
[1778508406417,35.78,81193.96,0.0,0.91565,8e-05,8.68612]
[1778508408431,35.78,81200.73,0.0,0.91616,8e-05,8.64738]
[1778508410450,35.78,81204.86,0.0,0.91648,8e-05,8.62318]
[1778508411769,35.78,81204.86,0.0,0.91648,8e-05,8.62318]
[1778508411809,35.78,81204.86,0.0,0.91648,8e-05,8.62318]
[1778508411853,35.78,81204.86,0.0,0.91648,8e-05,8.62318]
[1778508412031,35.78,81204.86,0.0,0.91648,8e-05,8.62318]
[1778508412068,35.78,81204.86,0.0,0.91648,8e-05,8.62318]
[1778508412077,35.78,81204.73,0.0,0.91647,8e-05,8.6239]
[1778508414478,35.78,81196.37,0.0,0.91582,8e-05,8.67308]
[1778508415486,35.78,81190.57,0.0,0.91537,8e-05,8.70745]
[1778508416493,35.78,81189.6,0.0,0.91529,8e-05,8.71378]
[1778508419515,35.78,81182.45,0.0,0.91472,8e-05,8.75653]
[1778508420522,35.78,81177.79,0.0,0.91436,8e-05,8.78388]
[1778508421529,35.78,81173.19,0.0,0.91399,8e-05,8.81134]
[1778508422997,35.78,81179.0,0.0,0.91445,8e-05,8.77734]
[1778508424550,35.78,81186.16,0.0,0.915,8e-05,8.73575]
[1778508426809,35.78,81189.96,0.0,0.91529,8e-05,8.71377]
[1778508426860,35.78,81189.96,0.0,0.91529,8e-05,8.71377]
[1778508427061,35.78,81189.96,0.0,0.91529,8e-05,8.71377]
[1778508427126,35.79,81190.78,0.0,0.91535,8e-05,8.70928]
[1778508429585,35.79,81197.45,0.0,0.91585,8e-05,8.6713]
[1778508433891,35.79,81200.25,0.0,0.91605,8e-05,8.65608]
[1778508433943,35.79,81200.25,0.0,0.91605,8e-05,8.65608]
[1778508434063,35.79,81200.25,0.0,0.91605,8e-05,8.65608]
[1778508434099,35.79,81199.97,0.0,0.91602,8e-05,8.65811]
[1778508438648,35.8,81187.32,0.0,0.91502,8e-05,8.73403]
[1778508439655,35.8,81180.1,0.0,0.91446,8e-05,8.77664]
[1778508441230,35.8,81181.32,0.0,0.91455,8e-05,8.76968]
[1778508441279,35.8,81181.32,0.0,0.91455,8e-05,8.76968]
[1778508441313,35.8,81181.32,0.0,0.91455,8e-05,8.76968]
[1778508441410,35.8,81181.32,0.0,0.91455,8e-05,8.76968]
[1778508441565,35.8,81181.32,0.0,0.91455,8e-05,8.76968]
[1778508441670,35.8,81185.61,0.0,0.91488,8e-05,8.74475]
[1778508446704,35.8,81186.64,0.0,0.91494,8e-05,8.74004]
[1778508449107,35.8,81187.21,0.0,0.91498,8e-05,8.73696]
[1778508449153,35.8,81187.21,0.0,0.91498,8e-05,8.73696]
[1778508448718,35.8,81191.23,0.0,0.91529,8e-05,8.71371]
[1778508449310,35.8,81191.23,0.0,0.91529,8e-05,8.71371]
[1778508449725,35.8,81192.04,0.0,0.91535,8e-05,8.70928]
[1778508450732,35.8,81185.81,0.0,0.91486,8e-05,8.74607]
[1778508454763,35.8,81191.86,0.0,0.91536,8e-05,8.70679]
[1778508455236,35.8,81191.86,0.0,0.91536,8e-05,8.70679]
[1778508455289,35.8,81191.86,0.0,0.91536,8e-05,8.70679]
[1778508455314,35.8,81191.86,0.0,0.91536,8e-05,8.70679]
[1778508455770,35.81,81190.35,0.0,0.91524,8e-05,8.71594]
[1778508457784,35.81,81186.05,0.0,0.9149,8e-05,8.74173]
[1778508461169,35.81,81187.2,0.0,0.91498,8e-05,8.73552]
[1778508460805,35.81,81182.94,0.0,0.91464,8e-05,8.76076]
[1778508461181,35.81,81182.94,0.0,0.91464,8e-05,8.76076]
[1778508461313,35.81,81182.94,0.0,0.91464,8e-05,8.76076]
[1778508461812,35.81,81184.06,0.0,0.91473,8e-05,8.75444]
[1778508464833,35.81,81189.68,0.0,0.91515,8e-05,8.72229]
[1778508466951,35.81,81192.66,0.0,0.91538,8e-05,8.70517]
[1778508467060,35.81,81192.66,0.0,0.91538,8e-05,8.70517]
[1778508467137,35.81,81192.66,0.0,0.91538,8e-05,8.70517]
[1778508467112,35.81,81193.73,0.0,0.91546,8e-05,8.69925]
[1778508468333,35.81,81194.32,0.0,0.9155,8e-05,8.69615]
[1778508468558,35.81,81194.32,0.0,0.9155,8e-05,8.69615]
[1778508468861,35.81,81192.79,0.0,0.91538,8e-05,8.70544]
[1778508472211,35.82,81194.25,0.0,0.91548,8e-05,8.69792]
[1778508472232,35.82,81194.25,0.0,0.91548,8e-05,8.69792]
[1778508472308,35.82,81194.25,0.0,0.91548,8e-05,8.69792]
[1778508472890,35.82,81193.12,0.0,0.91538,8e-05,8.70487]
[1778508476917,35.82,81188.24,0.0,0.91499,8e-05,8.73472]
[1778508479939,35.82,81183.11,0.0,0.91458,8e-05,8.76564]
[1778508480711,35.82,81183.11,0.0,0.91458,8e-05,8.76564]
[1778508480763,35.82,81183.11,0.0,0.91458,8e-05,8.76564]
[1778508480811,35.82,81183.11,0.0,0.91458,8e-05,8.76564]
[1778508480946,35.82,81182.89,0.0,0.91456,8e-05,8.76717]
[1778508482960,35.82,81186.53,0.0,0.91484,8e-05,8.74635]
[1778508487996,35.83,81192.09,0.0,0.91525,8e-05,8.71522]
[1778508488965,35.83,81192.09,0.0,0.91525,8e-05,8.71522]
[1778508488972,35.83,81192.09,0.0,0.91525,8e-05,8.71522]
[1778508489060,35.83,81192.09,0.0,0.91525,8e-05,8.71522]
[1778508489148,35.83,81190.78,0.0,0.91514,8e-05,8.72321]
[1778508491017,35.83,81186.65,0.0,0.91481,8e-05,8.748]
[1778508494818,35.83,81184.27,0.0,0.91462,8e-05,8.76279]
[1778508494869,35.83,81184.27,0.0,0.91462,8e-05,8.76279]
[1778508495064,35.83,81184.27,0.0,0.91462,8e-05,8.76279]
[1778508495135,35.83,81182.11,0.0,0.91445,8e-05,8.77571]
[1778508500078,35.83,81180.88,0.0,0.91434,8e-05,8.7839]
[1778508500130,35.83,81180.88,0.0,0.91434,8e-05,8.7839]
[1778508500151,35.83,81181.7,0.0,0.9144,8e-05,8.77933]
[1778508500311,35.83,81181.7,0.0,0.9144,8e-05,8.77933]
[1778508503101,35.84,81188.74,0.0,0.91494,8e-05,8.73886]
[1778508505059,35.84,81189.32,0.0,0.91498,8e-05,8.73577]
[1778508505111,35.84,81189.32,0.0,0.91498,8e-05,8.73577]
[1778508505115,35.84,81189.72,0.0,0.915,8e-05,8.73375]
[1778508505312,35.84,81189.72,0.0,0.915,8e-05,8.73375]
[1778508510744,35.84,81188.17,0.0,0.91486,8e-05,8.74439]
[1778508511149,35.84,81188.17,0.0,0.91486,8e-05,8.74439]
[1778508511157,35.84,81188.17,0.0,0.91486,8e-05,8.74439]
[1778508511157,35.84,81187.57,0.0,0.91486,8e-05,8.74324]
[1778508511310,35.84,81187.57,0.0,0.91486,8e-05,8.74324]
[1778508512164,35.84,81187.25,0.0,0.91483,8e-05,8.74542]
[1778508517199,35.84,81184.09,0.0,0.91456,8e-05,8.76533]
[1778508518964,35.85,81183.72,0.0,0.91453,8e-05,8.76777]
[1778508519016,35.85,81183.72,0.0,0.91453,8e-05,8.76777]
[1778508519063,35.85,81183.72,0.0,0.91453,8e-05,8.76777]
[1778508519213,35.85,81184.31,0.0,0.91457,8e-05,8.76458]
[1778508525255,35.85,81184.69,0.0,0.91458,8e-05,8.76403]
[1778508530319,35.85,81184.29,0.0,0.91454,8e-05,8.7675]
[1778508530363,35.85,81184.29,0.0,0.91454,8e-05,8.7675]
[1778508530562,35.85,81184.29,0.0,0.91454,8e-05,8.7675]
[1778508530571,35.85,81184.5,0.0,0.91455,8e-05,8.76654]
[1778508531297,35.85,81187.91,0.0,0.91481,8e-05,8.74685]
[1778508536332,35.86,81177.54,0.0,0.91398,8e-05,8.80915]
[1778508537369,35.86,81177.54,0.0,0.91398,8e-05,8.80915]
[1778508537569,35.86,81177.54,0.0,0.91398,8e-05,8.80915]
[1778508537645,35.86,81177.54,0.0,0.91398,8e-05,8.80915]
[1778508537665,35.86,81173.95,0.0,0.9137,8e-05,8.83064]
[1778508539481,35.86,81174.35,0.0,0.91373,8e-05,8.82829]
[1778508539563,35.86,81174.35,0.0,0.91373,8e-05,8.82829]
[1778508539610,35.86,81174.03,0.0,0.9137,8e-05,8.83035]
[1778508540360,35.86,81168.64,0.0,0.91328,8e-05,8.86224]
[1778508545994,35.86,81165.34,0.0,0.91301,8e-05,8.88215]
[1778508546002,35.86,81165.34,0.0,0.91301,8e-05,8.88215]
[1778508546060,35.86,81165.34,0.0,0.91301,8e-05,8.88215]
[1778508546088,35.86,81162.46,0.0,0.91278,8e-05,8.89933]
[1778508548416,35.86,81157.26,0.0,0.91237,8e-05,8.93019]
[1778508550060,35.86,81157.26,0.0,0.91237,8e-05,8.93019]
[1778508550112,35.86,81157.26,0.0,0.91237,8e-05,8.93019]
[1778508550150,35.86,81158.96,0.0,0.9125,8e-05,8.92026]
[1778508550309,35.86,81158.96,0.0,0.9125,8e-05,8.92026]
[1778508550430,35.86,81165.22,0.0,0.913,8e-05,8.88333]
[1778508555465,35.86,81164.76,0.0,0.91295,8e-05,8.88666]
[1778508557479,35.86,81160.63,0.0,0.91262,8e-05,8.91126]
[1778508558486,35.86,81156.94,0.0,0.91233,8e-05,8.93316]
[1778508559380,35.86,81156.94,0.0,0.91233,8e-05,8.93316]
[1778508559530,35.86,81156.94,0.0,0.91233,8e-05,8.93316]
[1778508559569,35.86,81156.94,0.0,0.91233,8e-05,8.93316]
[1778508559589,35.86,81154.7,0.0,0.91215,8e-05,8.94649]
[1778508564609,35.86,81152.46,0.0,0.91197,8e-05,8.95991]
[1778508564809,35.86,81152.46,0.0,0.91197,8e-05,8.95991]
[1778508564863,35.86,81156.53,0.0,0.91229,8e-05,8.93591]
[1778508565537,35.86,81164.19,0.0,0.9129,8e-05,8.89071]
[1778508567551,35.86,81165.65,0.0,0.91301,8e-05,8.88231]
[1778508568557,35.86,81165.65,0.0,0.91301,8e-05,8.88231]
[1778508568560,35.86,81165.65,0.0,0.91301,8e-05,8.88231]
[1778508568605,35.86,81164.99,0.0,0.91296,8e-05,8.88636]
[1778508571943,35.86,81164.84,0.0,0.91294,8e-05,8.88753]
[1778508572058,35.86,81164.84,0.0,0.91294,8e-05,8.88753]
[1778508572159,35.87,81165.25,0.0,0.91301,8e-05,8.88041]
[1778508576984,35.87,81165.8,0.0,0.91305,8e-05,8.87763]
[1778508577060,35.87,81165.8,0.0,0.91305,8e-05,8.87763]
[1778508577135,35.87,81165.8,0.0,0.91305,8e-05,8.87763]
[1778508577154,35.87,81168.76,0.0,0.91328,8e-05,8.86052]
[1778508577668,35.87,81168.76,0.0,0.91328,8e-05,8.86052]
[1778508577809,35.87,81168.76,0.0,0.91328,8e-05,8.86052]
[1778508577905,35.87,81172.44,0.0,0.91356,8e-05,8.83906]
[1778508578628,35.87,81178.39,0.0,0.91403,8e-05,8.80411]
[1778508580642,35.87,81181.51,0.0,0.91426,8e-05,8.78631]
[1778508582065,35.87,81181.51,0.0,0.91426,8e-05,8.78631]
[1778508582225,35.87,81181.51,0.0,0.91426,8e-05,8.78631]
[1778508582208,35.87,81188.71,0.0,0.91482,8e-05,8.7447]
[1778508582310,35.87,81188.71,0.0,0.91482,8e-05,8.7447]
[1778508582656,35.87,81189.53,0.0,0.91488,8e-05,8.7399]
[1778508589705,35.88,81187.48,0.0,0.91469,8e-05,8.75453]
[1778508592236,35.88,81187.44,0.0,0.91468,8e-05,8.75507]
[1778508592288,35.88,81187.44,0.0,0.91468,8e-05,8.75507]
[1778508592309,35.88,81187.44,0.0,0.91468,8e-05,8.75507]
[1778508592726,35.88,81187.5,0.0,0.91468,8e-05,8.75534]
[1778508597761,35.88,81186.91,0.0,0.91461,8e-05,8.76029]
[1778508601789,35.88,81182.29,0.0,0.91424,8e-05,8.7885]
[1778508603803,35.88,81178.07,0.0,0.9139,8e-05,8.81374]
[1778508604415,35.88,81178.07,0.0,0.9139,8e-05,8.81374]
[1778508604462,35.88,81178.07,0.0,0.9139,8e-05,8.81374]
[1778508604560,35.88,81178.07,0.0,0.9139,8e-05,8.81374]
[1778508604810,35.89,81178.08,0.0,0.9139,8e-05,8.8139]
[1778508607831,35.89,81183.58,0.0,0.91432,8e-05,8.78233]
[1778508608513,35.89,81183.58,0.0,0.91432,8e-05,8.78233]
[1778508608564,35.89,81183.58,0.0,0.91432,8e-05,8.78233]
[1778508608838,35.89,81185.25,0.0,0.91445,8e-05,8.77238]
[1778508609650,35.89,81185.25,0.0,0.91445,8e-05,8.77238]
[1778508611312,35.89,81186.27,0.0,0.91453,8e-05,8.76624]
[1778508610852,35.89,81181.85,0.0,0.91418,8e-05,8.79243]
[1778508611859,35.89,81179.33,0.0,0.91398,8e-05,8.80744]
[1778508613873,35.89,81174.39,0.0,0.91359,8e-05,8.83687]
[1778508615618,35.89,81175.14,0.0,0.91365,8e-05,8.83263]
[1778508615670,35.89,81175.14,0.0,0.91365,8e-05,8.83263]
[1778508615810,35.89,81175.14,0.0,0.91365,8e-05,8.83263]
[1778508615887,35.89,81174.41,0.0,0.91359,8e-05,8.83709]
[1778508616894,35.89,81170.0,0.0,0.91324,8e-05,8.86319]
[1778508621931,35.89,81169.93,0.0,0.91323,8e-05,8.86426]
[1778508622938,35.89,81172.7,0.0,0.91344,8e-05,8.84811]
[1778508623558,35.89,81172.7,0.0,0.91344,8e-05,8.84811]
[1778508623610,35.89,81172.7,0.0,0.91344,8e-05,8.84811]
[1778508623812,35.89,81172.7,0.0,0.91344,8e-05,8.84811]
[1778508623945,35.89,81173.77,0.0,0.91353,8e-05,8.84198]
[1778508626966,35.89,81177.24,0.0,0.91379,8e-05,8.82206]
[1778508627561,35.89,81177.24,0.0,0.91379,8e-05,8.82206]
[1778508627653,35.89,81177.24,0.0,0.91379,8e-05,8.82206]
[1778508627973,35.89,81175.58,0.0,0.91366,8e-05,8.832]
[1778508629314,35.89,81175.58,0.0,0.91366,8e-05,8.832]
[1778508629332,35.89,81172.71,0.0,0.91343,8e-05,8.84905]
[1778508630719,35.89,81170.74,0.0,0.91328,8e-05,8.86078]
[1778508630994,35.89,81169.27,0.0,0.91316,8e-05,8.86956]
[1778508631826,35.89,81169.27,0.0,0.91316,8e-05,8.86956]
[1778508631853,35.89,81169.27,0.0,0.91316,8e-05,8.86956]
[1778508632007,35.89,81170.95,0.0,0.91333,8e-05,8.8547]
[1778508633311,35.89,81170.95,0.0,0.91333,8e-05,8.8547]
[1778508635130,35.9,81176.92,0.0,0.91379,8e-05,8.82025]
[1778508636139,35.9,81180.47,0.0,0.91407,8e-05,8.79964]
[1778508637146,35.9,81176.9,0.0,0.91378,8e-05,8.82083]
[1778508638153,35.9,81172.1,0.0,0.91341,8e-05,8.84923]
[1778508639160,35.9,81169.37,0.0,0.91319,8e-05,8.86545]
[1778508640168,35.9,81166.16,0.0,0.91293,8e-05,8.88449]
[1778508641175,35.9,81162.11,0.0,0.91261,8e-05,8.90847]
[1778508643189,35.9,81157.98,0.0,0.91229,8e-05,8.93299]
[1778508645203,35.9,81155.64,0.0,0.9121,8e-05,8.94688]
[1778508648808,35.9,81156.5,0.0,0.91217,8e-05,8.94187]
[1778508654266,35.9,81156.54,0.0,0.91217,8e-05,8.94173]
[1778508657287,35.9,81163.3,0.0,0.9127,8e-05,8.90191]
[1778508661316,35.9,81165.51,0.0,0.91287,8e-05,8.88924]
[1778508663330,35.9,81176.13,0.0,0.9137,8e-05,8.827]
[1778508664337,35.9,81185.48,0.0,0.91443,8e-05,8.77194]
[1778508665363,35.9,81184.76,0.0,0.91438,8e-05,8.77599]
[1778508670384,35.9,81188.78,0.0,0.9147,8e-05,8.75211]
[1778508671394,35.9,81185.0,0.0,0.9144,8e-05,8.77454]
[1778508672644,35.9,81185.0,0.0,0.9144,8e-05,8.77454]
[1778508672886,35.9,81181.74,0.0,0.91415,8e-05,8.79327]
[1778508673416,35.9,81165.92,0.0,0.91291,8e-05,8.88621]
[1778508674412,35.9,81155.94,0.0,0.91212,8e-05,8.94517]
[1778508675419,35.9,81151.65,0.0,0.91178,8e-05,8.97054]
[1778508676419,35.9,81151.65,0.0,0.91178,8e-05,8.97054]
[1778508676636,35.9,81151.65,0.0,0.91178,8e-05,8.97054]
[1778508677062,35.9,81151.65,0.0,0.91178,8e-05,8.97054]
[1778508677150,35.9,81139.9,0.0,0.91085,8e-05,9.03996]
[1778508677436,35.9,81131.26,0.0,0.91015,8e-05,9.0913]
[1778508678446,35.9,81131.49,0.0,0.91017,8e-05,9.08971]
[1778508680323,35.9,81131.49,0.0,0.91017,8e-05,9.08971]
[1778508680339,35.9,81135.11,0.0,0.91047,8e-05,9.06775]
[1778508682012,35.9,81135.32,0.0,0.91049,8e-05,9.0665]
[1778508682065,35.9,81135.32,0.0,0.91049,8e-05,9.0665]
[1778508682317,35.9,81135.32,0.0,0.91049,8e-05,9.0665]
[1778508685496,35.89,81130.58,0.0,0.91012,8e-05,9.09353]
[1778508689509,35.89,81130.53,0.0,0.91013,8e-05,9.09303]
[1778508689514,35.89,81130.53,0.0,0.91013,8e-05,9.09303]
[1778508689559,35.89,81130.53,0.0,0.91013,8e-05,9.09303]
[1778508691541,35.89,81121.49,0.0,0.90945,8e-05,9.14103]
[1778508692549,35.89,81116.88,0.0,0.90908,8e-05,9.1682]
[1778508693556,35.89,81111.47,0.0,0.90865,8e-05,9.20015]
[1778508696636,35.89,81111.19,0.0,0.90863,8e-05,9.20093]
[1778508696729,35.89,81111.19,0.0,0.90863,8e-05,9.20093]
[1778508696808,35.89,81111.19,0.0,0.90863,8e-05,9.20093]
[1778508696895,35.88,81111.38,0.0,0.90866,8e-05,9.19892]
[1778508701612,35.88,81119.79,0.0,0.90937,8e-05,9.14698]
[1778508702620,35.88,81140.27,0.0,0.91102,8e-05,9.02474]
[1778508703626,35.88,81154.17,0.0,0.91214,8e-05,8.94183]
[1778508704633,35.88,81157.33,0.0,0.9124,8e-05,8.92269]
[1778508710268,35.87,81154.88,0.0,0.91222,8e-05,8.93551]
[1778508710312,35.87,81154.88,0.0,0.91222,8e-05,8.93551]
[1778508711717,35.87,81153.6,0.0,0.91213,8e-05,8.94218]
[1778508712324,35.87,81153.6,0.0,0.91213,8e-05,8.94218]
[1778508715322,35.87,81150.1,0.0,0.91188,8e-05,8.96148]
[1778508715373,35.87,81150.1,0.0,0.91188,8e-05,8.96148]
[1778508715372,35.87,81150.29,0.0,0.9119,8e-05,8.9594]
[1778508715557,35.87,81150.29,0.0,0.9119,8e-05,8.9594]
[1778508715710,35.87,81150.04,0.0,0.91188,8e-05,8.96088]
[1778508717459,35.87,81149.87,0.0,0.91188,8e-05,8.9614]
[1778508717469,35.87,81149.87,0.0,0.91188,8e-05,8.9614]
[1778508717559,35.87,81149.87,0.0,0.91188,8e-05,8.9614]
[1778508719740,35.86,81155.22,0.0,0.91232,8e-05,8.92833]
[1778508723183,35.86,81156.54,0.0,0.91244,8e-05,8.91965]
[1778508723232,35.86,81156.54,0.0,0.91244,8e-05,8.91965]
[1778508723308,35.86,81156.54,0.0,0.91244,8e-05,8.91965]
[1778508723902,35.86,81154.06,0.0,0.91225,8e-05,8.93346]
[1778508723937,35.86,81154.06,0.0,0.91225,8e-05,8.93346]
[1778508724060,35.86,81154.06,0.0,0.91225,8e-05,8.93346]
[1778508724142,35.86,81152.46,0.0,0.91213,8e-05,8.94248]
[1778508728478,35.85,81148.91,0.0,0.91186,8e-05,8.96213]
[1778508728529,35.85,81148.91,0.0,0.91186,8e-05,8.96213]
[1778508728563,35.85,81148.91,0.0,0.91186,8e-05,8.96213]
[1778508733618,35.85,81150.18,0.0,0.912,8e-05,8.95217]
[1778508733670,35.85,81150.18,0.0,0.912,8e-05,8.95217]
[1778508733810,35.85,81150.18,0.0,0.912,8e-05,8.95217]
[1778508734112,35.85,81150.18,0.0,0.912,8e-05,8.95217]
[1778508734163,35.85,81150.18,0.0,0.912,8e-05,8.95217]
[1778508734315,35.85,81150.18,0.0,0.912,8e-05,8.95217]
[1778508734416,35.85,81151.15,0.0,0.91209,8e-05,8.94546]
[1778508740157,35.84,81150.27,0.0,0.91205,8e-05,8.94839]
[1778508740209,35.84,81150.27,0.0,0.91205,8e-05,8.94839]
[1778508740313,35.84,81150.27,0.0,0.91205,8e-05,8.94839]
[1778508740415,35.84,81143.09,0.0,0.91148,8e-05,8.99046]
[1778508742564,35.84,81140.61,0.0,0.9113,8e-05,9.0041]
[1778508742645,35.84,81140.61,0.0,0.9113,8e-05,9.0041]
[1778508742809,35.84,81140.61,0.0,0.9113,8e-05,9.0041]
[1778508742902,35.84,81140.42,0.0,0.91129,8e-05,9.00467]
[1778508745923,35.83,81132.45,0.0,0.91067,8e-05,9.05035]
[1778508747172,35.83,81132.45,0.0,0.91067,8e-05,9.05035]
[1778508747312,35.83,81132.45,0.0,0.91067,8e-05,9.05035]
[1778508747379,35.83,81127.39,0.0,0.91027,8e-05,9.08028]
[1778508748044,35.83,81127.39,0.0,0.91027,8e-05,9.08028]
[1778508750653,35.83,81127.64,0.0,0.9103,8e-05,9.07808]
[1778508750737,35.83,81127.64,0.0,0.9103,8e-05,9.07808]
[1778508750815,35.83,81127.64,0.0,0.9103,8e-05,9.07808]
[1778508750958,35.83,81126.74,0.0,0.91023,8e-05,9.0832]
[1778508752910,35.83,81126.09,0.0,0.91022,8e-05,9.08182]
[1778508753059,35.83,81126.09,0.0,0.91022,8e-05,9.08182]
[1778508753308,35.83,81126.09,0.0,0.91022,8e-05,9.08182]
[1778508753409,35.83,81121.82,0.0,0.90988,8e-05,9.10703]
[1778508754986,35.83,81115.84,0.0,0.9094,8e-05,9.14214]
[1778508756095,35.83,81115.84,0.0,0.9094,8e-05,9.14214]
[1778508756310,35.83,81115.84,0.0,0.9094,8e-05,9.14214]
[1778508756336,35.83,81117.78,0.0,0.90957,8e-05,9.13021]
[1778508756560,35.83,81117.78,0.0,0.90957,8e-05,9.13021]
[1778508760154,35.83,81117.67,0.0,0.90957,8e-05,9.12992]
[1778508760208,35.83,81117.67,0.0,0.90957,8e-05,9.12992]
[1778508760312,35.83,81117.67,0.0,0.90957,8e-05,9.12992]
[1778508762042,35.82,81112.01,0.0,0.90912,8e-05,9.16282]
[1778508763044,35.82,81104.16,0.0,0.90848,8e-05,9.20948]
[1778508764537,35.82,81101.78,0.0,0.9083,8e-05,9.22331]
[1778508764558,35.82,81101.78,0.0,0.9083,8e-05,9.22331]
[1778508764840,35.82,81101.78,0.0,0.9083,8e-05,9.22331]
[1778508764893,35.82,81101.78,0.0,0.9083,8e-05,9.22331]
[1778508765065,35.82,81101.78,0.0,0.9083,8e-05,9.22331]
[1778508765162,35.82,81101.14,0.0,0.90825,8e-05,9.22669]
[1778508766065,35.82,81097.09,0.0,0.90792,8e-05,9.25054]
[1778508767073,35.82,81090.53,0.0,0.90739,8e-05,9.28948]
[1778508767898,35.82,81090.53,0.0,0.90739,8e-05,9.28948]
[1778508768315,35.82,81090.53,0.0,0.90739,8e-05,9.28948]
[1778508769710,35.82,81087.65,0.0,0.90717,8e-05,9.30565]
[1778508771320,35.81,81088.37,0.0,0.90723,8e-05,9.30072]
[1778508771337,35.81,81088.37,0.0,0.90723,8e-05,9.30072]
[1778508771412,35.81,81089.9,0.0,0.90737,8e-05,9.29091]
[1778508771557,35.81,81089.9,0.0,0.90737,8e-05,9.29091]
[1778508774121,35.81,81084.63,0.0,0.90696,8e-05,9.32088]
[1778508775850,35.81,81081.35,0.0,0.90669,8e-05,9.34004]
[1778508775892,35.81,81081.35,0.0,0.90669,8e-05,9.34004]
[1778508776058,35.81,81081.35,0.0,0.90669,8e-05,9.34004]
[1778508776135,35.81,81081.84,0.0,0.90674,8e-05,9.33643]
[1778508781170,35.8,81074.8,0.0,0.9062,8e-05,9.37573]
[1778508784859,35.79,81072.68,0.0,0.90605,8e-05,9.38642]
[1778508784864,35.79,81072.68,0.0,0.90605,8e-05,9.38642]
[1778508785063,35.79,81072.68,0.0,0.90605,8e-05,9.38642]
[1778508785198,35.79,81075.9,0.0,0.90633,8e-05,9.36623]
[1778508789226,35.79,81085.38,0.0,0.90715,8e-05,9.30633]
[1778508790072,35.79,81085.38,0.0,0.90715,8e-05,9.30633]
[1778508790084,35.79,81085.38,0.0,0.90715,8e-05,9.30633]
[1778508790315,35.79,81085.38,0.0,0.90715,8e-05,9.30633]
[1778508790355,35.79,81087.91,0.0,0.90737,8e-05,9.29049]
[1778508791240,35.78,81084.01,0.0,0.90705,8e-05,9.31345]
[1778508794614,35.78,81080.57,0.0,0.90679,8e-05,9.33239]
[1778508794710,35.78,81080.57,0.0,0.90679,8e-05,9.33239]
[1778508794810,35.78,81080.57,0.0,0.90679,8e-05,9.33239]
[1778508795284,35.78,81080.57,0.0,0.90679,8e-05,9.33239]
[1778508795309,35.78,81080.57,0.0,0.90679,8e-05,9.33239]
[1778508795381,35.78,81081.71,0.0,0.9069,8e-05,9.32489]
[1778508796275,35.78,81087.67,0.0,0.9074,8e-05,9.28833]
[1778508798289,35.78,81098.64,0.0,0.90832,8e-05,9.22121]
[1778508799296,35.77,81092.07,0.0,0.90778,8e-05,9.26027]
[1778508802156,35.77,81092.64,0.0,0.90785,8e-05,9.25579]
[1778508802216,35.77,81092.64,0.0,0.90785,8e-05,9.25579]
[1778508802309,35.77,81092.64,0.0,0.90785,8e-05,9.25579]
[1778508802321,35.77,81092.03,0.0,0.9078,8e-05,9.25893]
[1778508807359,35.76,81091.13,0.0,0.90776,8e-05,9.26172]
[1778508808918,35.76,81091.13,0.0,0.90776,8e-05,9.26172]
[1778508808959,35.76,81091.13,0.0,0.90776,8e-05,9.26172]
[1778508809065,35.76,81091.13,0.0,0.90776,8e-05,9.26172]
[1778508809371,35.76,81092.16,0.0,0.90786,8e-05,9.25443]
[1778508814406,35.76,81092.9,0.0,0.908,8e-05,9.24228]
[1778508815421,35.76,81092.9,0.0,0.908,8e-05,9.24228]
[1778508815464,35.76,81092.9,0.0,0.908,8e-05,9.24228]
[1778508815464,35.76,81093.43,0.0,0.90805,8e-05,9.23856]
[1778508815557,35.76,81093.43,0.0,0.90805,8e-05,9.23856]
[1778508816423,35.75,81098.0,0.0,0.90844,8e-05,9.21013]
[1778508817430,35.75,81103.9,0.0,0.90894,8e-05,9.17379]
[1778508818448,35.75,81103.9,0.0,0.90894,8e-05,9.17379]
[1778508818499,35.75,81103.9,0.0,0.90894,8e-05,9.17379]
[1778508818559,35.75,81102.61,0.0,0.90884,8e-05,9.18068]
[1778508819444,35.75,81104.39,0.0,0.909,8e-05,9.16913]
[1778508823793,35.74,81105.58,0.0,0.90914,8e-05,9.15864]
[1778508823808,35.74,81105.58,0.0,0.90914,8e-05,9.15864]
[1778508823845,35.74,81105.58,0.0,0.90914,8e-05,9.15864]
[1778508824479,35.74,81106.79,0.0,0.90925,8e-05,9.15054]
[1778508825122,35.74,81106.79,0.0,0.90925,8e-05,9.15054]
[1778508825308,35.74,81106.79,0.0,0.90925,8e-05,9.15054]
[1778508825486,35.74,81112.01,0.0,0.90969,8e-05,9.11844]
[1778508826496,35.73,81115.45,0.0,0.90998,8e-05,9.09708]
[1778508828113,35.73,81117.39,0.0,0.91015,8e-05,9.08474]
[1778508828150,35.73,81117.39,0.0,0.91015,8e-05,9.08474]
[1778508828313,35.73,81117.39,0.0,0.91015,8e-05,9.08474]
[1778508828507,35.73,81115.29,0.0,0.90999,8e-05,9.09657]
[1778508831528,35.73,81111.89,0.0,0.90974,8e-05,9.11468]
[1778508836364,35.72,81111.81,0.0,0.90977,8e-05,9.11214]
[1778508836389,35.72,81111.81,0.0,0.90977,8e-05,9.11214]
[1778508836559,35.72,81111.81,0.0,0.90977,8e-05,9.11214]
[1778508836564,35.72,81113.28,0.0,0.9099,8e-05,9.1026]
[1778508839056,35.72,81114.25,0.0,0.90999,8e-05,9.09607]
[1778508839157,35.71,81123.05,0.0,0.91072,8e-05,9.04215]
[1778508840317,35.71,81123.05,0.0,0.91072,8e-05,9.04215]
[1778508840342,35.71,81126.71,0.0,0.91102,8e-05,9.01972]
[1778508842255,35.71,81129.56,0.0,0.91125,8e-05,9.00273]
[1778508842260,35.71,81129.56,0.0,0.91125,8e-05,9.00273]
[1778508842320,35.71,81129.56,0.0,0.91125,8e-05,9.00273]
[1778508842357,35.71,81122.37,0.0,0.91069,8e-05,9.04442]
[1778508842607,35.71,81118.79,0.0,0.9104,8e-05,9.0658]
[1778508844621,35.71,81115.18,0.0,0.91013,8e-05,9.08606]
[1778508849656,35.7,81114.66,0.0,0.91013,8e-05,9.08577]
[1778508854692,35.69,81115.04,0.0,0.9102,8e-05,9.0802]
[1778508855699,35.69,81118.38,0.0,0.91048,8e-05,9.05958]
[1778508857330,35.69,81118.38,0.0,0.91048,8e-05,9.05958]
[1778508857566,35.69,81118.38,0.0,0.91048,8e-05,9.05958]
[1778508857368,35.69,81112.6,0.0,0.91003,8e-05,9.09288]
[1778508857830,35.69,81106.95,0.0,0.90957,8e-05,9.12674]
[1778508858653,35.69,81106.95,0.0,0.90957,8e-05,9.12674]
[1778508858720,35.69,81100.16,0.0,0.90903,8e-05,9.16679]
[1778508859727,35.68,81095.53,0.0,0.90865,8e-05,9.1943]
[1778508862313,35.68,81094.04,0.0,0.90853,8e-05,9.2029]
[1778508862411,35.68,81087.7,0.0,0.90802,8e-05,9.24028]
[1778508867577,35.68,81089.36,0.0,0.90818,8e-05,9.22897]
[1778508868330,35.68,81090.02,0.0,0.90824,8e-05,9.22457]
[1778508868371,35.68,81097.33,0.0,0.90885,8e-05,9.17979]
[1778508868859,35.68,81097.33,0.0,0.90885,8e-05,9.17979]
[1778508868863,35.68,81097.33,0.0,0.90885,8e-05,9.17979]
[1778508869059,35.68,81097.33,0.0,0.90885,8e-05,9.17979]
[1778508869159,35.68,81101.46,0.0,0.90919,8e-05,9.15464]
[1778508873804,35.67,81103.22,0.0,0.9094,8e-05,9.13726]
[1778508873856,35.67,81103.22,0.0,0.9094,8e-05,9.13726]
[1778508874061,35.67,81103.22,0.0,0.9094,8e-05,9.13726]
[1778508874157,35.67,81104.91,0.0,0.90956,8e-05,9.12567]
[1778508878487,35.66,81104.27,0.0,0.90953,8e-05,9.12735]
[1778508878538,35.66,81104.27,0.0,0.90953,8e-05,9.12735]
[1778508878559,35.66,81104.27,0.0,0.90953,8e-05,9.12735]
[1778508878588,35.66,81098.44,0.0,0.90907,8e-05,9.16161]
[1778508880874,35.66,81102.38,0.0,0.90941,8e-05,9.13639]
[1778508884490,35.66,81102.1,0.0,0.90941,8e-05,9.13657]
[1778508884537,35.66,81102.1,0.0,0.90941,8e-05,9.13657]
[1778508884540,35.65,81100.38,0.0,0.90929,8e-05,9.14545]
[1778508886916,35.65,81103.03,0.0,0.90952,8e-05,9.12805]
[1778508888171,35.65,81103.03,0.0,0.90952,8e-05,9.12805]
[1778508888311,35.65,81103.03,0.0,0.90952,8e-05,9.12805]
[1778508888325,35.65,81105.12,0.0,0.90971,8e-05,9.11404]
[1778508888930,35.65,81109.87,0.0,0.9101,8e-05,9.08555]
[1778508890944,35.64,81111.98,0.0,0.91029,8e-05,9.07156]
[1778508895979,35.64,81110.68,0.0,0.91023,8e-05,9.07624]
[1778508897993,35.63,81112.9,0.0,0.91042,8e-05,9.06169]
[1778508903031,35.63,81118.43,0.0,0.91091,8e-05,9.02558]
[1778508905045,35.62,81121.85,0.0,0.9112,8e-05,9.004]
[1778508905841,35.62,81121.85,0.0,0.9112,8e-05,9.004]
[1778508906052,35.62,81124.53,0.0,0.91143,8e-05,8.98696]
[1778508908310,35.62,81123.1,0.0,0.91132,8e-05,8.99501]
[1778508910080,35.62,81118.18,0.0,0.91095,8e-05,9.02289]
[1778508914108,35.61,81115.91,0.0,0.91079,8e-05,9.03428]
[1778508915115,35.61,81118.37,0.0,0.911,8e-05,9.01901]
[1778508916122,35.61,81120.7,0.0,0.91119,8e-05,9.00454]
[1778508918136,35.61,81124.17,0.0,0.91148,8e-05,8.98279]
[1778508921157,35.6,81120.22,0.0,0.91119,8e-05,9.00495]
[1778508923172,35.6,81116.49,0.0,0.9109,8e-05,9.02622]
[1778508926192,35.6,81114.37,0.0,0.91075,8e-05,9.03727]
[1778508929213,35.59,81118.37,0.0,0.91109,8e-05,9.01169]
[1778508933241,35.59,81123.83,0.0,0.9116,8e-05,8.972]
[1778508938276,35.58,81125.95,0.0,0.9118,8e-05,8.95707]
[1778508942304,35.58,81117.64,0.0,0.91116,8e-05,9.00496]
[1778508943311,35.58,81114.54,0.0,0.91091,8e-05,9.023]
[1778508944318,35.58,81117.46,0.0,0.91116,8e-05,9.00498]
[1778508946332,35.58,81114.08,0.0,0.9109,8e-05,9.0242]
[1778508950360,35.57,81111.87,0.0,0.91075,8e-05,9.03532]
[1778508955395,35.57,81112.22,0.0,0.91081,8e-05,9.03053]
[1778508960431,35.56,81111.02,0.0,0.91075,8e-05,9.03503]
[1778508963347,35.56,81110.97,0.0,0.91076,8e-05,9.03425]
[1778508964310,35.56,81111.71,0.0,0.91083,8e-05,9.02928]
[1778508967480,35.55,81115.94,0.0,0.9112,8e-05,9.00188]
[1778508972516,35.55,81115.61,0.0,0.9112,8e-05,9.00145]
[1778508977551,35.54,81117.27,0.0,0.91137,8e-05,8.98911]
[1778508978558,35.54,81123.5,0.0,0.91188,8e-05,8.9514]
[1778508979565,35.54,81127.47,0.0,0.9122,8e-05,8.9273]
[1778508981477,35.54,81128.03,0.0,0.91225,8e-05,8.92359]
[1778508982319,35.54,81128.58,0.0,0.9123,8e-05,8.91994]
[1778508986614,35.53,81121.84,0.0,0.91178,8e-05,8.95833]
[1778508991650,35.53,81122.23,0.0,0.91188,8e-05,8.94887]
[1778508996685,35.52,81123.55,0.0,0.91202,8e-05,8.93898]
[1778508997692,35.52,81120.28,0.0,0.91176,8e-05,8.95812]
[1778509002727,35.52,81122.62,0.0,0.91197,8e-05,8.94202]
[1778509004743,35.52,81127.63,0.0,0.91239,8e-05,8.91136]
[1778509009778,35.51,81129.87,0.0,0.91259,8e-05,8.8963]
[1778509011792,35.51,81139.34,0.0,0.91335,8e-05,8.83928]
[1778509012800,35.51,81144.2,0.0,0.91374,8e-05,8.81018]
[1778509015821,35.51,81147.62,0.0,0.91402,8e-05,8.78935]
[1778509021730,35.51,81146.57,0.0,0.91394,8e-05,8.7949]
[1778509024314,35.51,81146.18,0.0,0.91392,8e-05,8.79626]
[1778509024344,35.51,81144.13,0.0,0.91377,8e-05,8.80802]
[1778509026899,35.5,81132.27,0.0,0.91283,8e-05,8.87778]
[1778509028769,35.5,81120.34,0.0,0.91189,8e-05,8.94832]
[1778509028912,35.5,81118.01,0.0,0.9117,8e-05,8.96225]
[1778509033947,35.5,81119.12,0.0,0.91182,8e-05,8.95361]
[1778509039989,35.49,81119.79,0.0,0.9119,8e-05,8.94732]
[1778509042406,35.49,81118.29,0.0,0.91178,8e-05,8.95591]
[1778509046031,35.49,81115.42,0.0,0.91158,8e-05,8.97111]
[1778509048045,35.49,81119.0,0.0,0.91188,8e-05,8.94886]
[1778509053080,35.48,81117.43,0.0,0.91182,8e-05,8.95137]
[1778509056101,35.48,81103.61,0.0,0.91072,8e-05,9.03311]
[1778509057108,35.48,81094.12,0.0,0.90995,8e-05,9.08982]
[1778509058115,35.48,81086.11,0.0,0.90929,8e-05,9.13809]
[1778509059122,35.48,81085.87,0.0,0.90927,8e-05,9.13938]
[1778509061136,35.48,81085.93,0.0,0.90928,8e-05,9.13854]
[1778509064566,35.48,81087.76,0.0,0.90944,8e-05,9.12699]
[1778509068316,35.47,81087.0,0.0,0.90939,8e-05,9.13064]
[1778509074227,35.47,81087.8,0.0,0.90948,8e-05,9.12387]
[1778509078255,35.47,81085.22,0.0,0.90928,8e-05,9.13849]
[1778509079400,35.47,81090.13,0.0,0.9097,8e-05,9.10814]
[1778509080270,35.47,81085.43,0.0,0.90931,8e-05,9.1363]
[1778509081277,35.46,81076.87,0.0,0.90861,8e-05,9.18782]
[1778509082292,35.46,81064.78,0.0,0.90761,8e-05,9.26083]
[1778509083327,35.46,81064.78,0.0,0.90761,8e-05,9.26083]
[1778509083383,35.46,81064.78,0.0,0.90761,8e-05,9.26083]
[1778509083537,35.46,81064.78,0.0,0.90761,8e-05,9.26083]
[1778509083598,35.46,81067.42,0.0,0.90784,8e-05,9.24434]
[1778509085306,35.46,81070.79,0.0,0.90813,8e-05,9.22305]
[1778509086313,35.46,81065.25,0.0,0.90767,8e-05,9.25629]
[1778509090341,35.45,81058.89,0.0,0.90722,8e-05,9.289]
[1778509091348,35.44,81054.98,0.0,0.90696,8e-05,9.3079]
[1778509092355,35.43,81048.76,0.0,0.90644,8e-05,9.34533]
[1778509093825,35.43,81045.84,0.0,0.9062,8e-05,9.36259]
[1778509096383,35.43,81043.23,0.0,0.90601,8e-05,9.37674]
[1778509099404,35.43,81047.54,0.0,0.90639,8e-05,9.34896]
[1778509100411,35.43,81045.34,0.0,0.90621,8e-05,9.36184]
[1778509101418,35.42,81042.19,0.0,0.90595,8e-05,9.38052]
[1778509105446,35.42,81039.95,0.0,0.9058,8e-05,9.39176]
[1778509108467,35.41,81037.67,0.0,0.90563,8e-05,9.40381]
[1778509112248,35.41,81038.13,0.0,0.90574,8e-05,9.39403]
[1778509112495,35.41,81035.59,0.0,0.90553,9e-05,9.40897]
[1778509117530,35.4,81036.22,0.0,0.90563,8e-05,9.40193]
[1778509122566,35.39,81036.67,0.0,0.90571,8e-05,9.39608]
[1778509124580,35.39,81042.35,0.0,0.90621,8e-05,9.36006]
[1778509125587,35.39,81048.94,0.0,0.90677,8e-05,9.31922]
[1778509126595,35.39,81054.26,0.0,0.90723,8e-05,9.28625]
[1778509127601,35.39,81059.53,0.0,0.90767,8e-05,9.25368]
[1778509129615,35.39,81057.22,0.0,0.90749,8e-05,9.26696]
[1778509133660,35.38,81072.43,0.0,0.90878,8e-05,9.17282]
[1778509134176,35.38,81072.43,0.0,0.90878,8e-05,9.17282]
[1778509134650,35.38,81077.67,0.0,0.90922,8e-05,9.14077]
[1778509135657,35.38,81079.9,0.0,0.90941,8e-05,9.12659]
[1778509138678,35.38,81077.8,0.0,0.90926,8e-05,9.13776]
[1778509143717,35.37,81077.73,0.0,0.90928,8e-05,9.13611]
[1778509145731,35.37,81074.71,0.0,0.90904,8e-05,9.15347]
[1778509148752,35.37,81069.99,0.0,0.90866,8e-05,9.18125]
[1778509149759,35.37,81066.38,0.0,0.90837,8e-05,9.20285]
[1778509153787,35.37,81064.19,0.0,0.90821,8e-05,9.21472]
[1778509158822,35.36,81063.43,0.0,0.90817,8e-05,9.21743]
[1778509163857,35.36,81062.72,0.0,0.90813,8e-05,9.2199]
[1778509166878,35.35,81067.55,0.0,0.90855,8e-05,9.18941]
[1778509167885,35.35,81071.99,0.0,0.90893,8e-05,9.16168]
[1778509168892,35.35,81075.37,0.0,0.90922,8e-05,9.14044]
[1778509169899,35.35,81077.56,0.0,0.90941,8e-05,9.12647]
[1778509173927,35.34,81069.9,0.0,0.90885,8e-05,9.16524]
[1778509174934,35.34,81054.68,0.0,0.90762,8e-05,9.25496]
[1778509175941,35.34,81049.34,0.0,0.90718,8e-05,9.28713]
[1778509176948,35.34,81046.62,0.0,0.90696,8e-05,9.30328]
[1778509177957,35.33,81050.15,0.0,0.90726,8e-05,9.28122]
[1778509179971,35.33,81052.65,0.0,0.90748,8e-05,9.26506]
[1778509181985,35.33,81056.21,0.0,0.90779,8e-05,9.2425]
[1778509187020,35.33,81059.92,0.0,0.90813,8e-05,9.21791]
[1778509188027,35.33,81063.39,0.0,0.90842,8e-05,9.19644]
[1778509189034,35.32,81067.0,0.0,0.90873,8e-05,9.17416]
[1778509191048,35.32,81063.54,0.0,0.90845,8e-05,9.19462]
[1778509197099,35.32,81063.46,0.0,0.90847,8e-05,9.19315]
[1778509200120,35.32,81060.66,0.0,0.90825,8e-05,9.20923]
[1778509201127,35.32,81057.43,0.0,0.90798,8e-05,9.22856]
[1778509204149,35.31,81054.34,0.0,0.90775,8e-05,9.24583]
[1778509205156,35.31,81050.42,0.0,0.90742,8e-05,9.26937]
[1778509206165,35.31,81048.19,0.0,0.90724,8e-05,9.28256]
[1778509211198,35.31,81047.06,0.0,0.90718,8e-05,9.28719]
[1778509212205,35.3,81040.68,0.0,0.90664,8e-05,9.32578]
[1778509213212,35.3,81037.56,0.0,0.90639,8e-05,9.34439]
[1778509218247,35.3,81037.74,0.0,0.90644,8e-05,9.34058]
[1778509221438,35.29,81036.84,0.0,0.90638,8e-05,9.34503]
[1778509224296,35.29,81033.47,0.0,0.90612,8e-05,9.36358]
[1778509225297,35.29,81027.34,0.0,0.90561,9e-05,9.40071]
[1778509226304,35.29,81024.35,0.0,0.90536,9e-05,9.41854]
[1778509228318,35.29,81023.13,0.0,0.90527,9e-05,9.4248]
[1778509233353,35.28,81020.47,0.0,0.90513,9e-05,9.43277]
[1778509234360,35.28,81009.96,0.0,0.90424,9e-05,9.49692]
[1778509236374,35.27,81012.57,0.0,0.90448,9e-05,9.4797]
[1778509238388,35.27,81007.73,0.0,0.90408,9e-05,9.50841]
[1778509242416,35.25,81003.58,0.0,0.90387,9e-05,9.52288]
[1778509243423,35.25,80998.73,0.0,0.90346,9e-05,9.55248]
[1778509244430,35.24,80995.61,0.0,0.90319,9e-05,9.57135]
[1778509248458,35.24,80991.32,0.0,0.90285,9e-05,9.59591]
[1778509251795,35.24,80989.79,0.0,0.90273,9e-05,9.60432]
[1778509251808,35.24,80989.79,0.0,0.90273,9e-05,9.60432]
[1778509251952,35.24,80989.68,0.0,0.90273,9e-05,9.60445]
[1778509252452,35.24,80989.68,0.0,0.90273,9e-05,9.60445]
[1778509253496,35.23,80993.93,0.0,0.9031,9e-05,9.5775]
[1778509254503,35.23,80997.99,0.0,0.90347,9e-05,9.55127]
[1778509255510,35.23,80994.78,0.0,0.9032,9e-05,9.5707]
[1778509256517,35.23,80992.2,0.0,0.90298,9e-05,9.58621]
[1778509260696,35.23,80989.94,0.0,0.90281,9e-05,9.59814]
[1778509265580,35.22,80995.37,0.0,0.90332,9e-05,9.56172]
[1778509267594,35.22,80992.77,0.0,0.90311,9e-05,9.57687]
[1778509270615,35.21,80989.95,0.0,0.90289,9e-05,9.59283]
[1778509273636,35.21,80984.53,0.0,0.90243,9e-05,9.62492]
[1778509274645,35.21,80967.49,0.0,0.90094,9e-05,9.73062]
[1778509275652,35.21,80961.55,0.0,0.90042,9e-05,9.76705]
[1778509280696,35.2,80957.31,0.0,0.9001,9e-05,9.78972]
[1778509281703,35.2,80960.57,0.0,0.9004,9e-05,9.7685]
[1778509286743,35.19,80959.04,0.0,0.90032,9e-05,9.77428]
[1778509287750,35.19,80950.55,0.0,0.89956,9e-05,9.82717]
[1778509288667,35.19,80950.55,0.0,0.89956,9e-05,9.82717]
[1778509288802,35.19,80950.55,0.0,0.89956,9e-05,9.82717]
[1778509288911,35.19,80938.13,0.0,0.89845,9e-05,9.90482]
[1778509289173,35.19,80938.13,0.0,0.89845,9e-05,9.90482]
[1778509289764,35.19,80926.12,0.0,0.89737,9e-05,9.98001]
[1778509290771,35.18,80922.88,0.0,0.89708,9e-05,9.99982]
[1778509291422,35.18,80922.88,0.0,0.89708,9e-05,9.99982]
[1778509291559,35.18,80922.88,0.0,0.89708,9e-05,9.99982]
[1778509294799,35.18,80918.27,0.0,0.89675,9e-05,10.02099]
[1778509296984,35.18,80917.28,0.0,0.89666,9e-05,10.02688]
[1778509297066,35.18,80914.6,0.0,0.89642,9e-05,10.04346]
[1778509298062,35.18,80914.6,0.0,0.89642,9e-05,10.04346]
[1778509298827,35.17,80918.62,0.0,0.8968,9e-05,10.01719]
[1778509299834,35.17,80923.85,0.0,0.89729,9e-05,9.98374]
[1778509300841,35.17,80928.0,0.0,0.89767,9e-05,9.95684]
[1778509301695,35.17,80928.0,0.0,0.89767,9e-05,9.95684]
[1778509301728,35.17,80928.0,0.0,0.89767,9e-05,9.95684]
[1778509301809,35.17,80928.0,0.0,0.89767,9e-05,9.95684]
[1778509303862,35.17,80933.9,0.0,0.89824,9e-05,9.91772]
[1778509305878,35.17,80933.32,0.0,0.89819,9e-05,9.92117]
[1778509305951,35.17,80933.32,0.0,0.89819,9e-05,9.92117]
[1778509306069,35.17,80933.32,0.0,0.89819,9e-05,9.92117]
[1778509308897,35.16,80940.59,0.0,0.89887,9e-05,9.87342]
[1778509309904,35.16,80947.15,0.0,0.89947,9e-05,9.83164]
[1778509312237,35.16,80948.82,0.0,0.89963,9e-05,9.82026]
[1778509312284,35.16,80948.82,0.0,0.89963,9e-05,9.82026]
[1778509312309,35.16,80948.82,0.0,0.89963,9e-05,9.82026]
[1778509312925,35.16,80950.99,0.0,0.89983,9e-05,9.80619]
[1778509315950,35.15,80955.25,0.0,0.90025,9e-05,9.77704]
[1778509317889,35.15,80953.79,0.0,0.90013,9e-05,9.78544]
[1778509317940,35.15,80953.79,0.0,0.90013,9e-05,9.78544]
[1778509318060,35.15,80953.79,0.0,0.90013,9e-05,9.78544]
[1778509319982,35.15,80961.42,0.0,0.90084,9e-05,9.7353]
[1778509320989,35.14,80955.7,0.0,0.90034,9e-05,9.77047]
[1778509321996,35.14,80947.79,0.0,0.89964,9e-05,9.81941]
[1778509322836,35.14,80947.79,0.0,0.89964,9e-05,9.81941]
[1778509322896,35.14,80947.79,0.0,0.89964,9e-05,9.81941]
[1778509323062,35.14,80947.79,0.0,0.89964,9e-05,9.81941]
[1778509323003,35.14,80942.81,0.0,0.8992,9e-05,9.84993]
[1778509325019,35.14,80938.44,0.0,0.89882,9e-05,9.87655]
[1778509326026,35.14,80932.95,0.0,0.89833,9e-05,9.91068]
[1778509327033,35.14,80922.89,0.0,0.89743,9e-05,9.97368]
[1778509328040,35.14,80921.16,0.0,0.89728,9e-05,9.98399]
[1778509328702,35.14,80921.16,0.0,0.89728,9e-05,9.98399]
[1778509328740,35.14,80921.16,0.0,0.89728,9e-05,9.98399]
[1778509328812,35.14,80921.16,0.0,0.89728,9e-05,9.98399]
[1778509331064,35.13,80916.14,0.0,0.89684,9e-05,10.0145]
[1778509332071,35.13,80912.82,0.0,0.89654,9e-05,10.03519]
[1778509334088,35.13,80915.78,0.0,0.89682,9e-05,10.0157]
[1778509334959,35.13,80915.78,0.0,0.89682,9e-05,10.0157]
[1778509335029,35.13,80915.78,0.0,0.89682,9e-05,10.0157]
[1778509335062,35.13,80915.78,0.0,0.89682,9e-05,10.0157]
[1778509337108,35.13,80918.04,0.0,0.89703,9e-05,10.00078]
[1778509341037,35.13,80918.41,0.0,0.89709,9e-05,9.9968]
[1778509341053,35.13,80918.41,0.0,0.89709,9e-05,9.9968]
[1778509341059,35.13,80918.41,0.0,0.89709,9e-05,9.9968]
[1778509341136,35.12,80921.31,0.0,0.89737,9e-05,9.97778]
[1778509345164,35.12,80919.04,0.0,0.89719,9e-05,9.98962]
[1778509347413,35.12,80917.5,0.0,0.89706,9e-05,9.99871]
[1778509347465,35.12,80917.5,0.0,0.89706,9e-05,9.99871]
[1778509347558,35.12,80917.5,0.0,0.89706,9e-05,9.99871]
[1778509348185,35.11,80913.38,0.0,0.8967,9e-05,10.02347]
[1778509349809,35.11,80920.53,0.0,0.89738,9e-05,9.97684]
[1778509350449,35.11,80920.53,0.0,0.89738,9e-05,9.97684]
[1778509350560,35.11,80920.53,0.0,0.89738,9e-05,9.97684]
[1778509350643,35.11,80920.53,0.0,0.89738,9e-05,9.97684]
[1778509354063,35.11,80921.05,0.0,0.89749,9e-05,9.96711]
[1778509357093,35.1,80923.58,0.0,0.89774,9e-05,9.94966]
[1778509357144,35.1,80923.58,0.0,0.89774,9e-05,9.94966]
[1778509356247,35.1,80925.9,0.0,0.89795,9e-05,9.93478]
[1778509357310,35.1,80925.9,0.0,0.89795,9e-05,9.93478]
[1778509362746,35.1,80925.86,0.0,0.89798,9e-05,9.93289]
[1778509362798,35.1,80925.86,0.0,0.89798,9e-05,9.93289]
[1778509362899,35.1,80928.9,0.0,0.89827,9e-05,9.91254]
[1778509364063,35.1,80928.9,0.0,0.89827,9e-05,9.91254]
[1778509368009,35.09,80926.98,0.0,0.89812,9e-05,9.92339]
[1778509368059,35.09,80926.98,0.0,0.89812,9e-05,9.92339]
[1778509368141,35.09,80926.98,0.0,0.89812,9e-05,9.92339]
[1778509368060,35.09,80924.17,0.0,0.89788,9e-05,9.93999]
[1778509371352,35.09,80928.89,0.0,0.89833,9e-05,9.9084]
[1778509372360,35.09,80932.03,0.0,0.89862,9e-05,9.88841]
[1778509377394,35.08,80932.89,0.0,0.89873,9e-05,9.88081]
[1778509382941,35.08,80932.45,0.0,0.89869,9e-05,9.883]
[1778509383450,35.08,80929.7,0.0,0.89845,9e-05,9.9001]
[1778509386471,35.08,80926.26,0.0,0.89814,9e-05,9.92133]
[1778509388485,35.08,80915.78,0.0,0.89719,9e-05,9.98728]
[1778509389492,35.08,80910.34,0.0,0.8967,9e-05,10.02156]
[1778509391506,35.08,80911.02,0.0,0.89677,9e-05,10.01659]
[1778509397532,35.07,80911.47,0.0,0.89683,9e-05,10.01235]
[1778509400574,35.07,80902.16,0.0,0.896,9e-05,10.06983]
[1778509401672,35.07,80902.16,0.0,0.896,9e-05,10.06983]
[1778509401840,35.07,80902.16,0.0,0.896,9e-05,10.06983]
[1778509402059,35.07,80902.16,0.0,0.896,9e-05,10.06983]
[1778509402142,35.07,80895.56,0.0,0.8954,9e-05,10.11108]
[1778509402584,35.07,80890.9,0.0,0.89497,9e-05,10.14029]
[1778509404598,35.06,80886.54,0.0,0.89458,9e-05,10.16705]
[1778509406612,35.06,80888.82,0.0,0.8948,9e-05,10.15172]
[1778509407934,35.06,80892.73,0.0,0.89517,9e-05,10.12624]
[1778509408627,35.06,80896.41,0.0,0.89552,9e-05,10.10229]
[1778509411648,35.06,80892.07,0.0,0.89518,9e-05,10.12338]
[1778509415677,35.05,80883.72,0.0,0.89444,9e-05,10.17465]
[1778509420711,35.05,80881.64,0.0,0.89428,9e-05,10.18503]
[1778509422725,35.04,80884.52,0.0,0.89457,9e-05,10.16548]
[1778509423732,35.04,80888.35,0.0,0.89493,9e-05,10.14049]
[1778509425746,35.04,80890.63,0.0,0.89516,9e-05,10.12494]
[1778509426753,35.04,80893.01,0.0,0.89539,9e-05,10.10928]
[1778509428767,35.04,80896.05,0.0,0.89568,9e-05,10.08899]
[1778509429774,35.04,80898.64,0.0,0.89593,9e-05,10.07206]
[1778509431788,35.03,80905.48,0.0,0.89657,9e-05,10.02773]
[1778509433802,35.03,80908.42,0.0,0.89685,9e-05,10.00839]
[1778509437830,35.03,80925.78,0.0,0.89844,9e-05,9.89791]
[1778509438837,35.03,80935.26,0.0,0.89931,9e-05,9.8375]
[1778509439844,35.03,80936.0,0.0,0.89938,9e-05,9.83241]
[1778509443872,35.03,80942.12,0.0,0.89996,9e-05,9.79222]
[1778509444879,35.03,80945.52,0.0,0.90027,9e-05,9.77047]
[1778509446825,35.02,80943.58,0.0,0.9001,9e-05,9.78239]
[1778509448907,35.02,80939.97,0.0,0.89979,9e-05,9.80418]
[1778509449914,35.02,80936.48,0.0,0.89948,9e-05,9.82584]
[1778509450921,35.02,80941.93,0.0,0.89997,9e-05,9.7911]
[1778509455956,35.02,80945.2,0.0,0.90029,9e-05,9.7689]
[1778509458977,35.02,80947.26,0.0,0.90048,9e-05,9.75511]
[1778509460991,35.01,80940.62,0.0,0.8999,9e-05,9.7964]
[1778509463005,35.01,80943.09,0.0,0.90013,9e-05,9.78017]
[1778509468040,35.01,80938.66,0.0,0.89975,9e-05,9.80656]
[1778509469047,35.01,80934.69,0.0,0.8994,9e-05,9.83127]
[1778509474082,35.0,80933.64,0.0,0.89937,9e-05,9.83086]
[1778509476096,35.0,80931.14,0.0,0.89916,9e-05,9.84589]
[1778509479117,35.0,80927.31,0.0,0.89883,9e-05,9.86887]
[1778509482138,35.0,80924.95,0.0,0.89863,9e-05,9.88248]
[1778509487173,34.99,80923.51,0.0,0.89853,9e-05,9.88931]
[1778509489961,34.99,80924.07,0.0,0.8986,9e-05,9.88484]
[1778509491201,34.99,80927.36,0.0,0.89891,9e-05,9.86312]
[1778509492208,34.99,80930.45,0.0,0.89919,9e-05,9.84317]
[1778509493215,34.99,80933.28,0.0,0.89946,9e-05,9.8249]
[1778509495229,34.98,80931.02,0.0,0.89926,9e-05,9.83845]
[1778509498250,34.98,80933.25,0.0,0.89948,9e-05,9.82324]
[1778509500264,34.98,80935.39,0.0,0.89968,9e-05,9.80902]
[1778509504108,34.98,80934.97,0.0,0.89965,9e-05,9.811]
[1778509505299,34.98,80939.29,0.0,0.90006,9e-05,9.78272]
[1778509507313,34.98,80942.23,0.0,0.90033,9e-05,9.76359]
[1778509513355,34.97,80940.61,0.0,0.90021,9e-05,9.77204]
[1778509517383,34.97,80938.4,0.0,0.90003,9e-05,9.78438]
[1778509522418,34.96,80937.74,0.0,0.9,9e-05,9.7869]
[1778509526446,34.96,80932.71,0.0,0.89956,9e-05,9.81735]
[1778509527453,34.96,80930.42,0.0,0.89936,9e-05,9.83145]
[1778509532488,34.96,80932.71,0.0,0.89964,9e-05,9.80997]
[1778509536516,34.95,80937.35,0.0,0.90007,9e-05,9.77928]
[1778509538530,34.95,80939.6,0.0,0.90029,9e-05,9.76447]
[1778509541551,34.95,80944.38,0.0,0.90073,9e-05,9.73346]
[1778509544572,34.95,80949.66,0.0,0.90121,9e-05,9.69951]
[1778509546586,34.95,80944.79,0.0,0.90078,9e-05,9.72978]
[1778509547593,34.95,80939.3,0.0,0.90029,9e-05,9.76421]
[1778509548612,34.95,80932.87,0.0,0.89971,9e-05,9.80458]
[1778509549610,34.95,80921.86,0.0,0.89872,9e-05,9.87397]
[1778509550617,34.95,80914.94,0.0,0.89809,9e-05,9.91751]
[1778509551624,34.95,80912.65,0.0,0.89789,9e-05,9.93196]
[1778509553638,34.94,80913.83,0.0,0.898,9e-05,9.92412]
[1778509557765,34.94,80912.03,0.0,0.89784,9e-05,9.93501]
[1778509557969,34.94,80916.36,0.0,0.89824,9e-05,9.90714]
[1778509559372,34.94,80922.91,0.0,0.89884,9e-05,9.86545]
[1778509562701,34.94,80919.47,0.0,0.89854,9e-05,9.88625]
[1778509566729,34.94,80923.18,0.0,0.89889,9e-05,9.86226]
[1778509569750,34.94,80932.07,0.0,0.8997,9e-05,9.8057]
[1778509570757,34.94,80935.71,0.0,0.90002,9e-05,9.78261]
[1778509572771,34.94,80929.76,0.0,0.8995,9e-05,9.81951]
[1778509573778,34.93,80925.43,0.0,0.89912,9e-05,9.84616]
[1778509574785,34.93,80923.21,0.0,0.89892,9e-05,9.85979]
[1778509576799,34.93,80918.26,0.0,0.89848,9e-05,9.89027]
[1778509577806,34.93,80915.46,0.0,0.89823,9e-05,9.9079]
[1778509579820,34.93,80918.93,0.0,0.89855,9e-05,9.88558]
[1778509582841,34.93,80923.27,0.0,0.89895,9e-05,9.85772]
[1778509584856,34.93,80925.58,0.0,0.89917,9e-05,9.84214]
[1778509587877,34.92,80920.97,0.0,0.89877,9e-05,9.87002]
[1778509589891,34.92,80923.22,0.0,0.89899,9e-05,9.85485]
[1778509592912,34.92,80926.69,0.0,0.89937,9e-05,9.8265]
[1778509597949,34.92,80928.62,0.0,0.89957,9e-05,9.81229]
[1778509598954,34.91,80938.19,0.0,0.90044,9e-05,9.75143]
[1778509599961,34.91,80943.56,0.0,0.90092,9e-05,9.71727]
[1778509601975,34.91,80940.81,0.0,0.90068,9e-05,9.73417]
[1778509603989,34.91,80938.53,0.0,0.90049,9e-05,9.74805]
[1778509605456,34.91,80938.36,0.0,0.90047,9e-05,9.74885]
[1778509610032,34.91,80934.71,0.0,0.90016,9e-05,9.7706]
[1778509611039,34.91,80931.93,0.0,0.89992,9e-05,9.78788]
[1778509616074,34.9,80934.43,0.0,0.90016,9e-05,9.77052]
[1778509621109,34.9,80935.94,0.0,0.90032,9e-05,9.75959]
[1778509624130,34.9,80933.01,0.0,0.90007,9e-05,9.77729]
[1778509625139,34.9,80925.78,0.0,0.89942,9e-05,9.82274]
[1778509626144,34.9,80920.32,0.0,0.89893,9e-05,9.85699]
[1778509628158,34.9,80913.45,0.0,0.89831,9e-05,9.89976]
[1778509633193,34.89,80912.2,0.0,0.89821,9e-05,9.90703]
[1778509634201,34.89,80909.95,0.0,0.898,9e-05,9.92118]
[1778509634799,34.89,80909.95,0.0,0.898,9e-05,9.92118]
[1778509635359,34.89,80906.25,0.0,0.89767,9e-05,9.94455]
[1778509640243,34.89,80900.92,0.0,0.89719,9e-05,9.97747]
[1778509643264,34.89,80898.26,0.0,0.89696,9e-05,9.99372]
[1778509645278,34.89,80895.44,0.0,0.8967,9e-05,10.01118]
[1778509650316,34.89,80893.85,0.0,0.89658,9e-05,10.01995]
[1778509651323,34.89,80890.41,0.0,0.89631,9e-05,10.03648]
[1778509654344,34.88,80887.46,0.0,0.89605,9e-05,10.05438]
[1778509655413,34.88,80887.46,0.0,0.89605,9e-05,10.05438]
[1778509655444,34.88,80871.14,0.0,0.89453,9e-05,10.15857]
[1778509655888,34.88,80871.14,0.0,0.89453,9e-05,10.15857]
[1778509656358,34.88,80857.59,0.0,0.89326,9e-05,10.24516]
[1778509656695,34.88,80857.59,0.0,0.89326,9e-05,10.24516]
[1778509656821,34.88,80857.59,0.0,0.89326,9e-05,10.24516]
[1778509657373,34.88,80851.79,0.0,0.89271,0.0001,10.2819]
[1778509662404,34.87,80855.58,0.0,0.89312,9e-05,10.25426]
[1778509667439,34.87,80851.99,0.0,0.89283,0.0001,10.27422]
[1778509669453,34.86,80841.06,0.0,0.8918,0.0001,10.34342]
[1778509670460,34.86,80829.23,0.0,0.89067,0.0001,10.41957]
[1778509671467,34.86,80826.55,0.0,0.89042,0.0001,10.43645]
[1778509672448,34.86,80826.55,0.0,0.89042,0.0001,10.43645]
[1778509672564,34.86,80826.08,0.0,0.89038,0.0001,10.43898]
[1778509672769,34.86,80826.08,0.0,0.89038,0.0001,10.43898]
[1778509675147,34.86,80824.61,0.0,0.89025,0.0001,10.44749]
[1778509675495,34.86,80810.42,0.0,0.88888,0.0001,10.53944]
[1778509676502,34.85,80803.03,0.0,0.8882,0.0001,10.58442]
[1778509678731,34.83,80803.2,0.0,0.88832,0.0001,10.5763]
[1778509679130,34.82,80802.96,0.0,0.8884,0.0001,10.57085]
[1778509680530,34.82,80796.17,0.0,0.88774,0.0001,10.61479]
[1778509681537,34.81,80786.77,0.0,0.88687,0.0001,10.67215]
[1778509682544,34.8,80790.04,0.0,0.88726,0.0001,10.64597]
[1778509683551,34.8,80796.86,0.0,0.88795,0.0001,10.60058]
[1778509685566,34.79,80804.26,0.0,0.88868,0.0001,10.55196]
[1778509687580,34.79,80814.65,0.0,0.8897,0.0001,10.48411]
[1778509688587,34.79,80819.15,0.0,0.89014,0.0001,10.45469]
[1778509690284,34.79,80819.15,0.0,0.89014,0.0001,10.45469]
[1778509690316,34.79,80819.15,0.0,0.89014,0.0001,10.45469]
[1778509690423,34.79,80819.15,0.0,0.89014,0.0001,10.45469]
[1778509690439,34.79,80813.31,0.0,0.88957,0.0001,10.49232]
[1778509690601,34.79,80809.38,0.0,0.88919,0.0001,10.51789]
[1778509692813,34.79,80809.42,0.0,0.8892,0.0001,10.51739]
[1778509693625,34.79,80813.61,0.0,0.88961,0.0001,10.48965]
[1778509694632,34.79,80823.78,0.0,0.8906,0.0001,10.42338]
[1778509696497,34.79,80823.78,0.0,0.8906,0.0001,10.42338]
[1778509696505,34.79,80823.78,0.0,0.8906,0.0001,10.42338]
[1778509695639,34.79,80825.19,0.0,0.89075,0.0001,10.4138]
[1778509696560,34.79,80825.19,0.0,0.89075,0.0001,10.4138]
[1778509698660,34.79,80815.84,0.0,0.88986,0.0001,10.47331]
[1778509699667,34.79,80812.5,0.0,0.88954,0.0001,10.49487]
[1778509702039,34.79,80811.89,0.0,0.88948,0.0001,10.49864]
[1778509702063,34.79,80811.89,0.0,0.88948,0.0001,10.49864]
[1778509702145,34.79,80811.89,0.0,0.88948,0.0001,10.49864]
[1778509704457,34.79,80817.18,0.0,0.89,0.0001,10.46385]
[1778509704501,34.79,80817.18,0.0,0.89,0.0001,10.46385]
[1778509704560,34.79,80817.52,0.0,0.89003,0.0001,10.46149]
[1778509706716,34.78,80812.75,0.0,0.88958,0.0001,10.49205]
[1778509708568,34.78,80811.65,0.0,0.88947,0.0001,10.49901]
[1778509708635,34.78,80811.65,0.0,0.88947,0.0001,10.49901]
[1778509708814,34.78,80811.65,0.0,0.88947,0.0001,10.49901]
[1778509710744,34.78,80821.98,0.0,0.89049,0.0001,10.43124]
[1778509711683,34.78,80821.98,0.0,0.89049,0.0001,10.43124]
[1778509711735,34.78,80821.98,0.0,0.89049,0.0001,10.43124]
[1778509711812,34.78,80821.98,0.0,0.89049,0.0001,10.43124]
[1778509713781,34.78,80827.74,0.0,0.89109,0.0001,10.3885]
[1778509713808,34.78,80827.74,0.0,0.89109,0.0001,10.3885]
[1778509713833,34.78,80827.74,0.0,0.89109,0.0001,10.3885]
[1778509713982,34.78,80827.74,0.0,0.89109,0.0001,10.3885]
[1778509714062,34.78,80827.74,0.0,0.89109,0.0001,10.3885]
[1778509714158,34.78,80827.25,0.0,0.89104,0.0001,10.39158]
[1778509715783,34.78,80820.92,0.0,0.89043,0.0001,10.43261]
[1778509716699,34.78,80820.92,0.0,0.89043,0.0001,10.43261]
[1778509716810,34.78,80820.92,0.0,0.89043,0.0001,10.43261]
[1778509717190,34.78,80820.92,0.0,0.89043,0.0001,10.43261]
[1778509717241,34.78,80816.29,0.0,0.88999,0.0001,10.46247]
[1778509717797,34.78,80810.95,0.0,0.88947,0.0001,10.49721]
[1778509719372,34.78,80810.95,0.0,0.88947,0.0001,10.49721]
[1778509719402,34.78,80810.95,0.0,0.88947,0.0001,10.49721]
[1778509719429,34.78,80810.95,0.0,0.88947,0.0001,10.49721]
[1778509719469,34.78,80809.31,0.0,0.88931,0.0001,10.50751]
[1778509719560,34.78,80809.31,0.0,0.88931,0.0001,10.50751]
[1778509720812,34.78,80809.07,0.0,0.88929,0.0001,10.50907]
[1778509723604,34.78,80810.28,0.0,0.88942,0.0001,10.50048]
[1778509723611,34.78,80810.28,0.0,0.88942,0.0001,10.50048]
[1778509723809,34.78,80810.28,0.0,0.88942,0.0001,10.50048]
[1778509723839,34.78,80814.2,0.0,0.8898,0.0001,10.47473]
[1778509726050,34.78,80816.58,0.0,0.89004,0.0001,10.45903]
[1778509726062,34.78,80816.58,0.0,0.89004,0.0001,10.45903]
[1778509726096,34.78,80816.58,0.0,0.89004,0.0001,10.45903]
[1778509726154,34.78,80819.64,0.0,0.89034,0.0001,10.43881]
[1778509726878,34.78,80819.64,0.0,0.89034,0.0001,10.43881]
[1778509727061,34.78,80819.64,0.0,0.89034,0.0001,10.43881]
[1778509727079,34.78,80820.44,0.0,0.89042,0.0001,10.43349]
[1778509728251,34.78,80820.44,0.0,0.89042,0.0001,10.43349]
[1778509728309,34.78,80820.44,0.0,0.89042,0.0001,10.43349]
[1778509728328,34.78,80820.44,0.0,0.89042,0.0001,10.43349]
[1778509730532,34.78,80820.04,0.0,0.89038,0.0001,10.43597]
[1778509732037,34.78,80821.96,0.0,0.89057,0.0001,10.42325]
[1778509732064,34.78,80821.96,0.0,0.89057,0.0001,10.42325]
[1778509732113,34.78,80821.96,0.0,0.89057,0.0001,10.42325]
[1778509732222,34.78,80821.96,0.0,0.89057,0.0001,10.42325]
[1778509732309,34.78,80821.96,0.0,0.89057,0.0001,10.42325]
[1778509732410,34.78,80822.82,0.0,0.89066,0.0001,10.41743]
[1778509733061,34.78,80822.82,0.0,0.89066,0.0001,10.41743]
[1778509734831,34.77,80821.01,0.0,0.89048,0.0001,10.42908]
[1778509736853,34.77,80820.3,0.0,0.89043,0.0001,10.43278]
[1778509736992,34.77,80820.3,0.0,0.89043,0.0001,10.43278]
[1778509737060,34.77,80820.3,0.0,0.89043,0.0001,10.43278]
[1778509737093,34.77,80822.15,0.0,0.89062,0.0001,10.41985]
[1778509742974,34.77,80822.81,0.0,0.89071,0.0001,10.41399]
[1778509745995,34.76,80814.15,0.0,0.88989,0.0001,10.46904]
[1778509747002,34.76,80812.49,0.0,0.88973,0.0001,10.4796]
[1778509748816,34.76,80812.11,0.0,0.88969,0.0001,10.4819]
[1778509748869,34.76,80812.11,0.0,0.88969,0.0001,10.4819]
[1778509749065,34.76,80812.11,0.0,0.88969,0.0001,10.4819]
[1778509749129,34.76,80811.28,0.0,0.88962,0.0001,10.48712]
[1778509750026,34.76,80815.12,0.0,0.88999,0.0001,10.46213]
[1778509751035,34.76,80818.97,0.0,0.89037,0.0001,10.43691]
[1778509752771,34.76,80822.63,0.0,0.89073,0.0001,10.4122]
[1778509752784,34.76,80822.63,0.0,0.89073,0.0001,10.4122]
[1778509752814,34.76,80822.63,0.0,0.89073,0.0001,10.4122]
[1778509753049,34.76,80822.51,0.0,0.89072,0.0001,10.41298]
[1778509757450,34.76,80820.08,0.0,0.89051,0.0001,10.42716]
[1778509757517,34.76,80820.08,0.0,0.89051,0.0001,10.42716]
[1778509757560,34.76,80820.08,0.0,0.89051,0.0001,10.42716]
[1778509757547,34.76,80815.48,0.0,0.89007,0.0001,10.45665]
[1778509761653,34.75,80817.08,0.0,0.89025,0.0001,10.44443]
[1778509761730,34.75,80817.08,0.0,0.89025,0.0001,10.44443]
[1778509761810,34.75,80817.08,0.0,0.89025,0.0001,10.44443]
[1778509762111,34.75,80816.19,0.0,0.89017,0.0001,10.44978]
[1778509764125,34.75,80820.04,0.0,0.89056,0.0001,10.42389]
[1778509767146,34.75,80815.82,0.0,0.89017,0.0001,10.45017]
[1778509768985,34.75,80812.53,0.0,0.88985,0.0001,10.47116]
[1778509769037,34.75,80812.53,0.0,0.88985,0.0001,10.47116]
[1778509769062,34.75,80812.53,0.0,0.88985,0.0001,10.47116]
[1778509769160,34.75,80810.72,0.0,0.88968,0.0001,10.48283]
[1778509773188,34.74,80818.26,0.0,0.89046,0.0001,10.42812]
[1778509775208,34.74,80819.9,0.0,0.89062,0.0001,10.41741]
[1778509775260,34.74,80819.9,0.0,0.89062,0.0001,10.41741]
[1778509775310,34.74,80819.9,0.0,0.89062,0.0001,10.41741]
[1778509775410,34.74,80819.42,0.0,0.89058,0.0001,10.4205]
[1778509779668,34.74,80818.4,0.0,0.89048,0.0001,10.42702]
[1778509779720,34.74,80818.4,0.0,0.89048,0.0001,10.42702]
[1778509779811,34.74,80818.4,0.0,0.89048,0.0001,10.42702]
[1778509780237,34.74,80815.95,0.0,0.89024,0.0001,10.44292]
[1778509784267,34.74,80809.06,0.0,0.88958,0.0001,10.48753]
[1778509785584,34.74,80809.06,0.0,0.88958,0.0001,10.48753]
[1778509785696,34.74,80805.61,0.0,0.88924,0.0001,10.50988]
[1778509785813,34.74,80805.61,0.0,0.88924,0.0001,10.50988]
[1778509786305,34.74,80797.33,0.0,0.88843,0.0001,10.56374]
[1778509787294,34.74,80783.85,0.0,0.8871,0.0001,10.65163]
[1778509788301,34.74,80782.71,0.0,0.887,0.0001,10.65873]
[1778509793528,34.74,80782.21,0.0,0.88697,0.0001,10.6605]
[1778509793544,34.74,80749.03,0.0,0.88364,0.0001,10.87849]
[1778509793743,34.74,80749.03,0.0,0.88364,0.0001,10.87849]
[1778509794359,34.73,80731.6,0.0,0.88192,0.0001,10.9898]
[1778509795378,34.73,80727.41,0.0,0.88149,0.0001,11.0175]
[1778509796385,34.73,80723.07,0.0,0.88105,0.0001,11.04552]
[1778509796640,34.73,80723.07,0.0,0.88105,0.0001,11.04552]
[1778509796829,34.73,80723.07,0.0,0.88105,0.0001,11.04552]
[1778509797392,34.72,80721.35,0.0,0.88092,0.0001,11.05435]
[1778509801050,34.7,80721.3,0.0,0.88103,0.0001,11.04672]
[1778509801420,34.7,80715.01,0.0,0.88039,0.0001,11.08814]
[1778509803434,34.69,80703.52,0.0,0.87929,0.0001,11.15793]
[1778509804441,34.69,80696.78,0.0,0.87859,0.0001,11.20231]
[1778509806455,34.66,80704.24,0.0,0.87952,0.0001,11.14318]
[1778509807462,34.66,80711.53,0.0,0.88034,0.0001,11.09072]
[1778509812498,34.65,80714.83,0.0,0.88071,0.0001,11.06705]
[1778509813514,34.65,80728.34,0.0,0.8821,0.0001,10.97716]
[1778509814520,34.65,80733.8,0.0,0.88269,0.0001,10.93924]
[1778509815524,34.65,80738.15,0.0,0.88314,0.0001,10.91034]
[1778509818545,34.65,80746.22,0.0,0.88396,0.0001,10.85678]
[1778509820559,34.65,80753.16,0.0,0.88466,0.0001,10.811]
[1778509821566,34.65,80758.46,0.0,0.8852,0.0001,10.77613]
[1778509823581,34.64,80765.94,0.0,0.88595,0.0001,10.72649]
[1778509826602,34.64,80758.34,0.0,0.8852,0.0001,10.77579]
[1778509827609,34.64,80762.62,0.0,0.88563,0.0001,10.7474]
[1778509830630,34.64,80758.03,0.0,0.88518,0.0001,10.77716]
[1778509831638,34.64,80754.8,0.0,0.8849,0.0001,10.79303]
[1778509832645,34.64,80763.26,0.0,0.88576,0.0001,10.73707]
[1778509833652,34.64,80769.0,0.0,0.88634,0.0001,10.69881]
[1778509834661,34.64,80777.16,0.0,0.88716,0.0001,10.64474]
[1778509836674,34.64,80772.91,0.0,0.88675,0.0001,10.67195]
[1778509839066,34.64,80774.81,0.0,0.88694,0.0001,10.65907]
[1778509839096,34.64,80774.81,0.0,0.88694,0.0001,10.65907]
[1778509839315,34.64,80774.81,0.0,0.88694,0.0001,10.65907]
[1778509839385,34.63,80774.63,0.0,0.88694,0.0001,10.6595]
[1778509843728,34.63,80769.97,0.0,0.88649,0.0001,10.68872]
[1778509844733,34.63,80764.83,0.0,0.88598,0.0001,10.72214]
[1778509847257,34.63,80765.76,0.0,0.88608,0.0001,10.71557]
[1778509847314,34.63,80765.76,0.0,0.88608,0.0001,10.71557]
[1778509847340,34.63,80765.76,0.0,0.88608,0.0001,10.71557]
[1778509847562,34.63,80765.76,0.0,0.88608,0.0001,10.71557]
[1778509847591,34.63,80762.73,0.0,0.88579,0.0001,10.73462]
[1778509849768,34.63,80756.42,0.0,0.88517,0.0001,10.77525]
[1778509850775,34.62,80751.07,0.0,0.88464,0.0001,10.81037]
[1778509853554,34.62,80748.89,0.0,0.88442,0.0001,10.82455]
[1778509853563,34.62,80748.89,0.0,0.88442,0.0001,10.82455]
[1778509853636,34.62,80755.73,0.0,0.88512,0.0001,10.779]
[1778509853730,34.62,80755.73,0.0,0.88512,0.0001,10.779]
[1778509854133,34.62,80755.73,0.0,0.88512,0.0001,10.779]
[1778509854311,34.62,80755.73,0.0,0.88512,0.0001,10.779]
[1778509854413,34.62,80756.77,0.0,0.88522,0.0001,10.77198]
[1778509857824,34.62,80752.56,0.0,0.88481,0.0001,10.79918]
[1778509859838,34.62,80761.29,0.0,0.8857,0.0001,10.74087]
[1778509860845,34.62,80766.22,0.0,0.8862,0.0001,10.70793]
[1778509861788,34.62,80766.22,0.0,0.8862,0.0001,10.70793]
[1778509861812,34.62,80766.22,0.0,0.8862,0.0001,10.70793]
[1778509862062,34.62,80766.22,0.0,0.8862,0.0001,10.70793]
[1778509862310,34.62,80766.22,0.0,0.8862,0.0001,10.70793]
[1778509862409,34.62,80764.66,0.0,0.88606,0.0001,10.71732]
[1778509862859,34.62,80758.15,0.0,0.8854,0.0001,10.76021]
[1778509865307,34.62,80755.08,0.0,0.8851,0.0001,10.77995]
[1778509865367,34.62,80755.08,0.0,0.8851,0.0001,10.77995]
[1778509865559,34.62,80755.08,0.0,0.8851,0.0001,10.77995]
[1778509865652,34.62,80757.85,0.0,0.88538,0.0001,10.76135]
[1778509866887,34.61,80762.28,0.0,0.88583,0.0001,10.73203]
[1778509868609,34.61,80762.28,0.0,0.88583,0.0001,10.73203]
[1778509868656,34.61,80769.35,0.0,0.88655,0.0001,10.68498]
[1778509868903,34.61,80781.27,0.0,0.88773,0.0001,10.60665]
[1778509869918,34.61,80784.33,0.0,0.88804,0.0001,10.58629]
[1778509870924,34.61,80780.94,0.0,0.88771,0.0001,10.60828]
[1778509872389,34.61,80780.94,0.0,0.88771,0.0001,10.60828]
[1778509873318,34.61,80780.62,0.0,0.88769,0.0001,10.60981]
[1778509873551,34.61,80780.62,0.0,0.88769,0.0001,10.60981]
[1778509873561,34.61,80780.62,0.0,0.88769,0.0001,10.60981]
[1778509873645,34.61,80778.09,0.0,0.88744,0.0001,10.62611]
[1778509873952,34.61,80773.8,0.0,0.88701,0.0001,10.6543]
[1778509875960,34.61,80769.63,0.0,0.88661,0.0001,10.68103]
[1778509880995,34.6,80773.86,0.0,0.88706,0.0001,10.6514]
[1778509882380,34.6,80773.86,0.0,0.88706,0.0001,10.6514]
[1778509882430,34.6,80773.86,0.0,0.88706,0.0001,10.6514]
[1778509882563,34.6,80773.86,0.0,0.88706,0.0001,10.6514]
[1778509882593,34.6,80776.44,0.0,0.88732,0.0001,10.6338]
[1778509886031,34.6,80780.24,0.0,0.88771,0.0001,10.6079]
[1778509887532,34.6,80780.24,0.0,0.88771,0.0001,10.6079]
[1778509887559,34.6,80780.24,0.0,0.88771,0.0001,10.6079]
[1778509887584,34.6,80780.24,0.0,0.88771,0.0001,10.6079]
[1778509887612,34.6,80774.2,0.0,0.88712,0.0001,10.64703]
[1778509887818,34.6,80774.2,0.0,0.88712,0.0001,10.64703]
[1778509888044,34.6,80769.22,0.0,0.88662,0.0001,10.67979]
[1778509889051,34.6,80760.61,0.0,0.88577,0.0001,10.73617]
[1778509891073,34.6,80750.1,0.0,0.88476,0.0001,10.79981]
[1778509893658,34.6,80747.72,0.0,0.88452,0.0001,10.81542]
[1778509893668,34.6,80747.72,0.0,0.88452,0.0001,10.81542]
[1778509893087,34.6,80753.97,0.0,0.88516,0.0001,10.77396]
[1778509893809,34.6,80753.97,0.0,0.88516,0.0001,10.77396]
[1778509894094,34.6,80760.82,0.0,0.88585,0.0001,10.72853]
[1778509895102,34.6,80774.62,0.0,0.88724,0.0001,10.63717]
[1778509896109,34.59,80778.11,0.0,0.88759,0.0001,10.61378]
[1778509897700,34.59,80778.11,0.0,0.88759,0.0001,10.61378]
[1778509897116,34.59,80782.1,0.0,0.88799,0.0001,10.58725]
[1778509897752,34.59,80782.1,0.0,0.88799,0.0001,10.58725]
[1778509897809,34.59,80782.1,0.0,0.88799,0.0001,10.58725]
[1778509898123,34.59,80782.24,0.0,0.88801,0.0001,10.58605]
[1778509899890,34.59,80781.44,0.0,0.88793,0.0001,10.59105]
[1778509900189,34.59,80781.44,0.0,0.88793,0.0001,10.59105]
[1778509900203,34.59,80758.02,0.0,0.8856,0.0001,10.7449]
[1778509901135,34.59,80758.02,0.0,0.8856,0.0001,10.7449]
[1778509901144,34.59,80697.12,0.0,0.87935,0.0001,11.14868]
[1778509902151,34.59,80662.05,0.0,0.87564,0.00011,11.38305]
[1778509903169,34.59,80615.51,0.0,0.87061,0.00011,11.69539]
[1778509903779,34.59,80615.51,0.0,0.87061,0.00011,11.69539]
[1778509904207,34.59,80615.51,0.0,0.87061,0.00011,11.69539]
[1778509904413,34.59,80615.51,0.0,0.87061,0.00011,11.69539]
[1778509904486,34.57,80593.64,0.0,0.86831,0.00011,11.83531]
[1778509905185,34.57,80585.57,0.0,0.86742,0.00011,11.88946]
[1778509906552,34.57,80585.57,0.0,0.86742,0.00011,11.88946]
[1778509906659,34.57,80568.61,0.0,0.86554,0.00011,12.00237]
[1778509907659,34.57,80568.61,0.0,0.86554,0.00011,12.00237]
[1778509907751,34.56,80554.43,0.0,0.86399,0.00011,12.09502]
[1778509908224,34.55,80558.39,0.0,0.86452,0.00011,12.06331]
[1778509909227,34.54,80549.15,0.0,0.86354,0.00011,12.12165]
[1778509910235,34.52,80543.99,0.0,0.86303,0.00011,12.15149]
[1778509911241,34.51,80548.78,0.0,0.86367,0.00011,12.11329]
[1778509911896,34.51,80548.78,0.0,0.86367,0.00011,12.11329]
[1778509912248,34.5,80558.39,0.0,0.86485,0.00011,12.04286]
[1778509913255,34.49,80559.49,0.0,0.86505,0.00011,12.03126]
[1778509914262,34.49,80565.82,0.0,0.86577,0.00011,11.98786]
[1778509915136,34.49,80565.82,0.0,0.86577,0.00011,11.98786]
[1778509915188,34.49,80565.82,0.0,0.86577,0.00011,11.98786]
[1778509915319,34.49,80565.82,0.0,0.86577,0.00011,11.98786]
[1778509915361,34.49,80576.88,0.0,0.86703,0.00011,11.91216]
[1778509915948,34.49,80576.88,0.0,0.86703,0.00011,11.91216]
[1778509916276,34.48,80582.26,0.0,0.86764,0.00011,11.87486]
[1778509917286,34.48,80576.78,0.0,0.86704,0.00011,11.91156]
[1778509918077,34.48,80576.78,0.0,0.86704,0.00011,11.91156]
[1778509918293,34.48,80582.96,0.0,0.86774,0.00011,11.86914]
[1778509921393,34.48,80582.0,0.0,0.86764,0.00011,11.87531]
[1778509921429,34.48,80582.0,0.0,0.86764,0.00011,11.87531]
[1778509921565,34.48,80582.0,0.0,0.86764,0.00011,11.87531]
[1778509922131,34.48,80581.45,0.0,0.86758,0.00011,11.87887]
[1778509923000,34.48,80581.45,0.0,0.86758,0.00011,11.87887]
[1778509922325,34.48,80547.88,0.0,0.86378,0.00011,12.10672]
[1778509923329,34.48,80498.43,0.0,0.85804,0.00012,12.44379]
[1778509924712,34.48,80498.43,0.0,0.85804,0.00012,12.44379]
[1778509924724,34.48,80455.88,0.0,0.85298,0.00012,12.73445]
[1778509925344,34.48,80439.08,0.0,0.85095,0.00012,12.8493]
[1778509926186,34.48,80439.08,0.0,0.85095,0.00012,12.8493]
[1778509926352,34.48,80438.76,0.0,0.85093,0.00012,12.85029]
[1778509927678,34.48,80438.76,0.0,0.85093,0.00012,12.85029]
[1778509927707,34.47,80446.66,0.0,0.8519,0.00012,12.79553]
[1778509927996,34.47,80446.66,0.0,0.8519,0.00012,12.79553]
[1778509928394,34.47,80446.66,0.0,0.8519,0.00012,12.79553]
[1778509928505,34.47,80446.66,0.0,0.8519,0.00012,12.79553]
[1778509928561,34.47,80465.32,0.0,0.85415,0.00012,12.66782]
[1778509929381,34.47,80487.14,0.0,0.85675,0.00012,12.51863]
[1778509930398,34.47,80491.85,0.0,0.85732,0.00012,12.48563]
[1778509932021,34.47,80496.15,0.0,0.85783,0.00012,12.45583]
[1778509932403,34.47,80493.48,0.0,0.85753,0.00012,12.47368]
[1778509933410,34.47,80481.77,0.0,0.85614,0.00012,12.55381]
[1778509934418,34.47,80476.57,0.0,0.85552,0.00012,12.5891]
[1778509935425,34.47,80495.97,0.0,0.85783,0.00012,12.45593]
[1778509936226,34.47,80495.97,0.0,0.85783,0.00012,12.45593]
[1778509936432,34.47,80517.54,0.0,0.86036,0.00012,12.3083]
[1778509937450,34.47,80517.67,0.0,0.86039,0.00012,12.30695]
[1778509939480,34.47,80511.51,0.0,0.85968,0.00012,12.34852]
[1778509940319,34.47,80511.51,0.0,0.85968,0.00012,12.34852]
[1778509940491,34.47,80529.91,0.0,0.86181,0.00012,12.22302]
[1778509941416,34.47,80529.91,0.0,0.86181,0.00012,12.22302]
[1778509941519,34.46,80554.71,0.0,0.86467,0.00011,12.05368]
[1778509942568,34.46,80554.71,0.0,0.86467,0.00011,12.05368]
[1778509942666,34.46,80554.71,0.0,0.86467,0.00011,12.05368]
[1778509942705,34.45,80564.28,0.0,0.86585,0.00011,11.98253]
[1778509943515,34.45,80561.65,0.0,0.86556,0.00011,12.00005]
[1778509944522,34.45,80557.07,0.0,0.86504,0.00011,12.03092]
[1778509945461,34.45,80557.07,0.0,0.86504,0.00011,12.03092]
[1778509945529,34.45,80558.39,0.0,0.8652,0.00011,12.02165]
[1778509947576,34.45,80559.32,0.0,0.86531,0.00011,12.01498]
[1778509947638,34.44,80560.27,0.0,0.86543,0.00011,12.00787]
[1778509948836,34.44,80560.27,0.0,0.86543,0.00011,12.00787]
[1778509948860,34.44,80560.27,0.0,0.86543,0.00011,12.00787]
[1778509949066,34.44,80558.44,0.0,0.86522,0.00011,12.02032]
[1778509950813,34.44,80558.79,0.0,0.86527,0.00011,12.01762]
[1778509950838,34.44,80567.52,0.0,0.86631,0.00011,11.95468]
[1778509951571,34.44,80579.31,0.0,0.86769,0.00011,11.86929]
[1778509952579,34.43,80580.67,0.0,0.86784,0.00011,11.85982]
[1778509953586,34.43,80582.29,0.0,0.86804,0.00011,11.84774]
[1778509954848,34.43,80582.29,0.0,0.86804,0.00011,11.84774]
[1778509954593,34.43,80588.76,0.0,0.86877,0.00011,11.80374]
[1778509955071,34.43,80588.76,0.0,0.86877,0.00011,11.80374]
[1778509955600,34.43,80594.05,0.0,0.86936,0.00011,11.7678]
[1778509957614,34.43,80580.99,0.0,0.8679,0.00011,11.85621]
[1778509958624,34.43,80576.63,0.0,0.86741,0.00011,11.88581]
[1778509959629,34.43,80577.87,0.0,0.86755,0.00011,11.87732]
[1778509960637,34.43,80586.07,0.0,0.86849,0.00011,11.82051]
[1778509961496,34.43,80586.07,0.0,0.86849,0.00011,11.82051]
[1778509961561,34.43,80586.07,0.0,0.86849,0.00011,11.82051]
[1778509961599,34.43,80586.07,0.0,0.86849,0.00011,11.82051]
[1778509961643,34.43,80589.35,0.0,0.86886,0.00011,11.79813]
[1778509962650,34.43,80594.2,0.0,0.8694,0.00011,11.76525]
[1778509964664,34.43,80585.51,0.0,0.86843,0.00011,11.82428]
[1778509966678,34.43,80581.41,0.0,0.86797,0.00011,11.85206]
[1778509967596,34.43,80581.41,0.0,0.86797,0.00011,11.85206]
[1778509967688,34.43,80573.02,0.0,0.86703,0.00011,11.90904]
[1778509968695,34.43,80567.97,0.0,0.86646,0.00011,11.94317]
[1778509972723,34.43,80574.56,0.0,0.86722,0.00011,11.89766]
[1778509973707,34.43,80574.56,0.0,0.86722,0.00011,11.89766]
[1778509973813,34.43,80574.56,0.0,0.86722,0.00011,11.89766]
[1778509973866,34.43,80574.56,0.0,0.86722,0.00011,11.89766]
[1778509973730,34.43,80579.24,0.0,0.86775,0.00011,11.86574]
[1778509977758,34.43,80572.88,0.0,0.86703,0.00011,11.90868]
[1778509978765,34.42,80564.96,0.0,0.86614,0.00011,11.96237]
[1778509980014,34.42,80563.03,0.0,0.86593,0.00011,11.97528]
[1778509981831,34.42,80542.74,0.0,0.86362,0.00011,12.11319]
[1778509982813,34.42,80529.79,0.0,0.86214,0.00012,12.20109]
[1778509983820,34.42,80528.16,0.0,0.86195,0.00012,12.21192]
[1778509985835,34.42,80518.49,0.0,0.86084,0.00012,12.27733]
[1778509986021,34.42,80518.49,0.0,0.86084,0.00012,12.27733]
[1778509986102,34.42,80518.49,0.0,0.86084,0.00012,12.27733]
[1778509986312,34.42,80518.49,0.0,0.86084,0.00012,12.27733]
[1778509986343,34.42,80518.49,0.0,0.86084,0.00012,12.27733]
[1778509986843,34.42,80512.8,0.0,0.86018,0.00012,12.31609]
[1778509988856,34.42,80517.6,0.0,0.86075,0.00012,12.28243]
[1778509990870,34.42,80523.52,0.0,0.86145,0.00012,12.24178]
[1778509992353,34.42,80525.8,0.0,0.86172,0.00012,12.22587]
[1778509995905,34.41,80517.31,0.0,0.86074,0.00012,12.28303]
[1778509996913,34.41,80513.3,0.0,0.86028,0.00012,12.31031]
[1778509998483,34.41,80513.3,0.0,0.86028,0.00012,12.31031]
[1778509998561,34.41,80513.3,0.0,0.86028,0.00012,12.31031]
[1778509998615,34.41,80513.3,0.0,0.86028,0.00012,12.31031]
[1778510003962,34.41,80505.6,0.0,0.8594,0.00012,12.36164]
[1778510004969,34.41,80493.48,0.0,0.85798,0.00012,12.44432]
[1778510005976,34.41,80490.56,0.0,0.85764,0.00012,12.46398]
[1778510007083,34.41,80490.56,0.0,0.85764,0.00012,12.46398]
[1778510009812,34.41,80485.44,0.0,0.85705,0.00012,12.4983]
[1778510009829,34.41,80494.84,0.0,0.85817,0.00012,12.43326]
[1778510010012,34.41,80502.13,0.0,0.85903,0.00012,12.38339]
[1778510011012,34.41,80508.25,0.0,0.8598,0.00012,12.3357]
[1778510012018,34.4,80512.24,0.0,0.86027,0.00012,12.30824]
[1778510013196,34.4,80512.24,0.0,0.86027,0.00012,12.30824]
[1778510013308,34.4,80512.24,0.0,0.86027,0.00012,12.30824]
[1778510013360,34.4,80512.24,0.0,0.86027,0.00012,12.30824]
[1778510015818,34.4,80514.69,0.0,0.86057,0.00012,12.29068]
[1778510015841,34.38,80515.28,0.0,0.86081,0.00012,12.27628]
[1778510016049,34.38,80526.86,0.0,0.86215,0.00012,12.19713]
[1778510017056,34.38,80537.58,0.0,0.8634,0.00011,12.12339]
[1778510018063,34.38,80545.34,0.0,0.8643,0.00011,12.07]
[1778510019280,34.38,80545.34,0.0,0.8643,0.00011,12.07]
[1778510021084,34.37,80537.48,0.0,0.86341,0.00011,12.12249]
[1778510022091,34.37,80533.46,0.0,0.86296,0.00012,12.14949]
[1778510024105,34.37,80537.76,0.0,0.86347,0.00011,12.11918]
[1778510025537,34.37,80537.76,0.0,0.86347,0.00011,12.11918]
[1778510025559,34.37,80537.76,0.0,0.86347,0.00011,12.11918]
[1778510025570,34.37,80537.76,0.0,0.86347,0.00011,12.11918]
[1778510025638,34.37,80543.59,0.0,0.86415,0.00011,12.07894]
[1778510026123,34.37,80548.21,0.0,0.86468,0.00011,12.04702]
[1778510028133,34.37,80557.78,0.0,0.86578,0.00011,11.98107]
[1778510029140,34.36,80563.03,0.0,0.86638,0.00011,11.94503]
[1778510031803,34.36,80566.7,0.0,0.8668,0.00011,11.91981]
[1778510033815,34.36,80566.93,0.0,0.86683,0.00011,11.91787]
[1778510033915,34.36,80561.22,0.0,0.86619,0.00011,11.95633]
[1778510034145,34.36,80561.22,0.0,0.86619,0.00011,11.95633]
[1778510034184,34.36,80561.22,0.0,0.86619,0.00011,11.95633]
[1778510034195,34.36,80558.68,0.0,0.86591,0.00011,11.97363]
[1778510038065,34.36,80557.9,0.0,0.86583,0.00011,11.97812]
[1778510038104,34.36,80557.9,0.0,0.86583,0.00011,11.97812]
[1778510038401,34.36,80559.26,0.0,0.86599,0.00011,11.96857]
[1778510041227,34.36,80553.47,0.0,0.86534,0.00011,12.00727]
[1778510042072,34.36,80553.47,0.0,0.86534,0.00011,12.00727]
[1778510042234,34.36,80545.46,0.0,0.86443,0.00011,12.0616]
[1778510044078,34.36,80547.89,0.0,0.86472,0.00011,12.04461]
[1778510044311,34.36,80547.89,0.0,0.86472,0.00011,12.04461]
[1778510044364,34.36,80547.89,0.0,0.86472,0.00011,12.04461]
[1778510044560,34.36,80547.89,0.0,0.86472,0.00011,12.04461]
[1778510044618,34.35,80558.23,0.0,0.8659,0.00011,11.97372]
[1778510045255,34.35,80559.17,0.0,0.86601,0.00011,11.96703]
[1778510047269,34.35,80550.85,0.0,0.86508,0.00011,12.0232]
[1778510048073,34.35,80550.85,0.0,0.86508,0.00011,12.0232]
[1778510048276,34.35,80552.9,0.0,0.86532,0.00011,12.00887]
[1778510049284,34.35,80548.56,0.0,0.86483,0.00011,12.03815]
[1778510050563,34.35,80548.56,0.0,0.86483,0.00011,12.03815]
[1778510050573,34.35,80540.36,0.0,0.86389,0.00011,12.09376]
[1778510056679,34.35,80543.07,0.0,0.86424,0.00011,12.07304]
[1778510056731,34.35,80543.07,0.0,0.86424,0.00011,12.07304]
[1778510056809,34.35,80543.07,0.0,0.86424,0.00011,12.07304]
[1778510061375,34.34,80555.06,0.0,0.86565,0.00011,11.98881]
[1778510062474,34.34,80555.06,0.0,0.86565,0.00011,11.98881]
[1778510062536,34.34,80561.44,0.0,0.86638,0.00011,11.94502]
[1778510064338,34.34,80557.67,0.0,0.86595,0.00011,11.97051]
[1778510064558,34.34,80557.67,0.0,0.86595,0.00011,11.97051]
[1778510064610,34.34,80557.67,0.0,0.86595,0.00011,11.97051]
[1778510064810,34.34,80557.67,0.0,0.86595,0.00011,11.97051]
[1778510065987,34.34,80560.99,0.0,0.86634,0.00011,11.9474]
[1778510066064,34.34,80563.46,0.0,0.86662,0.00011,11.93056]
[1778510066214,34.34,80563.46,0.0,0.86662,0.00011,11.93056]
[1778510066695,34.34,80563.46,0.0,0.86662,0.00011,11.93056]
[1778510066812,34.34,80563.46,0.0,0.86662,0.00011,11.93056]
[1778510066852,34.34,80567.67,0.0,0.8671,0.00011,11.90152]
[1778510067858,34.34,80567.67,0.0,0.8671,0.00011,11.90152]
[1778510067910,34.34,80567.67,0.0,0.8671,0.00011,11.90152]
[1778510067891,34.34,80567.78,0.0,0.86711,0.00011,11.90062]
[1778510068073,34.34,80567.78,0.0,0.86711,0.00011,11.90062]
[1778510068424,34.34,80567.64,0.0,0.8671,0.00011,11.90158]
[1778510070440,34.34,80568.96,0.0,0.86725,0.00011,11.89244]
[1778510070491,34.34,80568.96,0.0,0.86725,0.00011,11.89244]
[1778510070559,34.34,80568.96,0.0,0.86725,0.00011,11.89244]
[1778510071445,34.33,80559.48,0.0,0.86623,0.00011,11.9515]
[1778510073277,34.33,80555.78,0.0,0.86581,0.00011,11.97651]
[1778510073308,34.33,80555.78,0.0,0.86581,0.00011,11.97651]
[1778510073323,34.33,80555.78,0.0,0.86581,0.00011,11.97651]
[1778510074296,34.33,80555.56,0.0,0.86579,0.00011,11.97777]
[1778510074311,34.33,80555.56,0.0,0.86579,0.00011,11.97777]
[1778510074670,34.33,80555.56,0.0,0.86579,0.00011,11.97777]
[1778510074677,34.33,80555.56,0.0,0.86579,0.00011,11.97777]
[1778510074814,34.33,80555.56,0.0,0.86579,0.00011,11.97777]
[1778510074896,34.33,80556.65,0.0,0.86592,0.00011,11.96987]
[1778510076286,34.33,80556.92,0.0,0.86595,0.00011,11.96803]
[1778510076307,34.33,80556.92,0.0,0.86595,0.00011,11.96803]
[1778510079504,34.33,80543.61,0.0,0.86445,0.00011,12.05795]
[1778510080511,34.33,80530.65,0.0,0.86296,0.00012,12.14646]
[1778510081518,34.33,80526.63,0.0,0.8625,0.00012,12.17377]
[1778510084539,34.33,80513.23,0.0,0.86096,0.00012,12.26478]
[1778510085546,34.33,80506.54,0.0,0.86018,0.00012,12.31054]
[1778510087560,34.33,80508.69,0.0,0.86043,0.00012,12.29552]
[1778510089574,34.33,80516.08,0.0,0.8613,0.00012,12.2447]
[1778510090581,34.33,80522.85,0.0,0.86208,0.00012,12.19831]
[1778510091588,34.33,80532.84,0.0,0.86324,0.00012,12.12971]
[1778510092595,34.33,80552.03,0.0,0.86544,0.00011,11.99845]
[1778510093602,34.33,80570.94,0.0,0.86759,0.00011,11.86934]
[1778510094609,34.32,80573.29,0.0,0.86786,0.00011,11.85306]
[1778510095616,34.32,80574.8,0.0,0.86803,0.00011,11.84268]
[1778510099644,34.32,80579.98,0.0,0.86862,0.00011,11.80715]
[1778510100994,34.32,80579.98,0.0,0.86862,0.00011,11.80715]
[1778510101066,34.32,80580.38,0.0,0.86866,0.00011,11.80437]
[1778510101075,34.32,80580.38,0.0,0.86866,0.00011,11.80437]
[1778510101317,34.32,80580.38,0.0,0.86866,0.00011,11.80437]
[1778510102665,34.32,80571.99,0.0,0.86772,0.00011,11.86148]
[1778510103100,34.32,80571.99,0.0,0.86772,0.00011,11.86148]
[1778510103315,34.32,80571.99,0.0,0.86772,0.00011,11.86148]
[1778510103672,34.32,80568.02,0.0,0.86727,0.00011,11.88848]
[1778510104679,34.32,80563.5,0.0,0.86676,0.00011,11.91918]
[1778510108970,34.32,80564.0,0.0,0.86683,0.00011,11.91524]
[1778510109060,34.32,80562.31,0.0,0.86664,0.00011,11.92658]
[1778510109094,34.32,80562.31,0.0,0.86664,0.00011,11.92658]
[1778510109307,34.32,80562.31,0.0,0.86664,0.00011,11.92658]
[1778510110722,34.32,80570.58,0.0,0.86758,0.00011,11.86982]
[1778510111729,34.32,80581.86,0.0,0.86885,0.00011,11.7928]
[1778510113205,34.32,80584.84,0.0,0.86919,0.00011,11.7724]
[1778510113257,34.32,80584.84,0.0,0.86919,0.00011,11.7724]
[1778510113311,34.32,80584.84,0.0,0.86919,0.00011,11.7724]
[1778510113635,34.32,80584.84,0.0,0.86919,0.00011,11.7724]
[1778510113814,34.32,80584.84,0.0,0.86919,0.00011,11.7724]
[1778510113875,34.32,80588.16,0.0,0.86957,0.00011,11.74921]
[1778510115757,34.32,80604.61,0.0,0.8714,0.00011,11.63718]
[1778510116508,34.32,80604.61,0.0,0.8714,0.00011,11.63718]
[1778510116792,34.32,80630.55,0.0,0.87424,0.00011,11.46119]
[1778510117811,34.32,80640.95,0.0,0.87537,0.00011,11.39049]
[1778510118983,34.32,80640.95,0.0,0.87537,0.00011,11.39049]
[1778510118810,34.32,80637.39,0.0,0.87499,0.00011,11.41441]
[1778510119766,34.32,80637.39,0.0,0.87499,0.00011,11.41441]
[1778510121063,34.32,80633.7,0.0,0.87459,0.00011,11.43914]
[1778510121253,34.32,80633.7,0.0,0.87459,0.00011,11.43914]
[1778510121833,34.32,80628.71,0.0,0.87405,0.00011,11.47279]
[1778510126882,34.31,80634.03,0.0,0.87464,0.00011,11.43611]
[1778510129903,34.31,80638.74,0.0,0.87516,0.00011,11.40381]
[1778510132930,34.31,80649.06,0.0,0.87632,0.00011,11.3287]
[1778510133941,34.31,80657.17,0.0,0.87719,0.00011,11.27399]
[1778510134948,34.31,80652.53,0.0,0.87669,0.00011,11.3054]
[1778510136962,34.31,80648.21,0.0,0.87623,0.00011,11.33467]
[1778510138976,34.31,80653.07,0.0,0.87675,0.00011,11.30195]
[1778510139898,34.31,80653.07,0.0,0.87675,0.00011,11.30195]
[1778510139939,34.31,80653.07,0.0,0.87675,0.00011,11.30195]
[1778510140064,34.31,80653.07,0.0,0.87675,0.00011,11.30195]
[1778510140996,34.31,80644.47,0.0,0.87582,0.00011,11.36009]
[1778510142001,34.31,80637.72,0.0,0.87509,0.00011,11.40568]
[1778510143490,34.31,80635.72,0.0,0.87488,0.00011,11.41911]
[1778510143542,34.31,80635.72,0.0,0.87488,0.00011,11.41911]
[1778510143563,34.31,80635.72,0.0,0.87488,0.00011,11.41911]
[1778510146307,34.31,80635.62,0.0,0.87487,0.00011,11.41949]
[1778510146359,34.31,80635.62,0.0,0.87487,0.00011,11.41949]
[1778510146558,34.31,80635.62,0.0,0.87487,0.00011,11.41949]
[1778510147036,34.31,80634.8,0.0,0.87478,0.00011,11.42492]
[1778510148626,34.31,80634.21,0.0,0.87472,0.00011,11.4288]
[1778510148812,34.31,80634.21,0.0,0.87472,0.00011,11.4288]
[1778510149050,34.31,80620.88,0.0,0.87327,0.00011,11.5189]
[1778510150057,34.31,80616.7,0.0,0.87282,0.00011,11.54697]
[1778510152071,34.31,80623.86,0.0,0.87361,0.00011,11.4982]
[1778510153078,34.31,80630.14,0.0,0.87429,0.00011,11.45548]
[1778510153993,34.31,80630.14,0.0,0.87429,0.00011,11.45548]
[1778510154065,34.31,80630.14,0.0,0.87429,0.00011,11.45548]
[1778510154285,34.31,80629.38,0.0,0.87421,0.00011,11.46047]
[1778510154289,34.31,80629.38,0.0,0.87421,0.00011,11.46047]
[1778510154312,34.31,80629.38,0.0,0.87421,0.00011,11.46047]
[1778510157108,34.31,80640.62,0.0,0.87544,0.00011,11.38404]
[1778510158948,34.31,80640.58,0.0,0.87543,0.00011,11.38426]
[1778510159069,34.31,80640.58,0.0,0.87543,0.00011,11.38426]
[1778510159364,34.31,80637.38,0.0,0.87509,0.00011,11.40583]
[1778510159558,34.31,80637.38,0.0,0.87509,0.00011,11.40583]
[1778510160446,34.31,80637.46,0.0,0.8751,0.00011,11.40521]
[1778510160498,34.31,80637.46,0.0,0.8751,0.00011,11.40521]
[1778510160559,34.31,80637.46,0.0,0.8751,0.00011,11.40521]
[1778510161136,34.31,80637.12,0.0,0.87506,0.00011,11.40743]
[1778510163150,34.31,80642.83,0.0,0.87568,0.00011,11.3687]
[1778510164157,34.31,80647.28,0.0,0.87616,0.00011,11.33863]
[1778510165930,34.31,80647.28,0.0,0.87616,0.00011,11.33863]
[1778510165992,34.31,80647.28,0.0,0.87616,0.00011,11.33863]
[1778510166064,34.31,80647.28,0.0,0.87616,0.00011,11.33863]
[1778510168042,34.31,80650.87,0.0,0.87655,0.00011,11.31444]
[1778510168046,34.31,80650.87,0.0,0.87655,0.00011,11.31444]
[1778510168059,34.31,80650.87,0.0,0.87655,0.00011,11.31444]
[1778510169225,34.31,80651.77,0.0,0.87664,0.00011,11.30847]
[1778510169270,34.31,80651.77,0.0,0.87664,0.00011,11.30847]
[1778510169310,34.31,80651.77,0.0,0.87664,0.00011,11.30847]
[1778510170046,34.31,80651.77,0.0,0.87664,0.00011,11.30847]
[1778510170064,34.31,80651.77,0.0,0.87664,0.00011,11.30847]
[1778510170108,34.31,80654.12,0.0,0.87689,0.00011,11.29275]
[1778510170199,34.31,80650.25,0.0,0.87648,0.00011,11.31885]
[1778510174227,34.31,80644.24,0.0,0.87583,0.00011,11.35961]
[1778510175191,34.31,80644.24,0.0,0.87583,0.00011,11.35961]
[1778510175289,34.31,80644.24,0.0,0.87583,0.00011,11.35961]
[1778510175308,34.31,80644.24,0.0,0.87583,0.00011,11.35961]
[1778510175694,34.31,80644.24,0.0,0.87583,0.00011,11.35961]
[1778510175745,34.31,80644.24,0.0,0.87583,0.00011,11.35961]
[1778510175811,34.31,80644.24,0.0,0.87583,0.00011,11.35961]
[1778510175910,34.31,80640.11,0.0,0.87538,0.00011,11.38744]
[1778510177248,34.31,80634.99,0.0,0.87483,0.00011,11.42198]
[1778510180559,34.31,80635.93,0.0,0.87494,0.00011,11.41541]
[1778510180819,34.31,80635.93,0.0,0.87494,0.00011,11.41541]
[1778510180850,34.31,80643.9,0.0,0.8758,0.00011,11.36146]
[1778510181280,34.31,80650.14,0.0,0.87647,0.00011,11.31932]
[1778510182287,34.31,80656.64,0.0,0.87716,0.00011,11.27552]
[1778510183294,34.31,80666.5,0.0,0.87821,0.00011,11.2092]
[1778510184301,34.31,80667.94,0.0,0.87836,0.00011,11.19972]
[1778510185330,34.31,80667.94,0.0,0.87836,0.00011,11.19972]
[1778510185583,34.31,80667.94,0.0,0.87836,0.00011,11.19972]
[1778510186315,34.31,80658.87,0.0,0.87739,0.00011,11.26125]
[1778510188329,34.31,80654.7,0.0,0.87694,0.00011,11.28965]
[1778510189337,34.31,80629.03,0.0,0.87417,0.00011,11.46316]
[1778510190355,34.31,80621.97,0.0,0.8734,0.00011,11.51081]
[1778510191357,34.31,80633.87,0.0,0.87475,0.00011,11.42477]
[1778510192669,34.31,80637.81,0.0,0.87518,0.00011,11.39804]
[1778510195385,34.31,80628.85,0.0,0.87421,0.00011,11.45843]
[1778510196407,34.31,80616.41,0.0,0.87285,0.00011,11.54254]
[1778510197407,34.31,80607.77,0.0,0.8719,0.00011,11.60148]
[1778510198414,34.31,80602.69,0.0,0.87133,0.00011,11.63622]
[1778510201112,34.31,80604.64,0.0,0.87155,0.00011,11.62287]
[1778510201185,34.31,80605.1,0.0,0.8716,0.00011,11.61958]
[1778510201310,34.31,80605.1,0.0,0.8716,0.00011,11.61958]
[1778510202097,34.31,80605.1,0.0,0.8716,0.00011,11.61958]
[1778510202149,34.31,80605.1,0.0,0.8716,0.00011,11.61958]
[1778510202145,34.31,80604.88,0.0,0.87158,0.00011,11.62098]
[1778510202310,34.31,80604.88,0.0,0.87158,0.00011,11.62098]
[1778510202442,34.31,80606.31,0.0,0.87174,0.00011,11.61128]
[1778510204350,34.31,80606.26,0.0,0.87173,0.00011,11.61154]
[1778510204558,34.31,80606.26,0.0,0.87173,0.00011,11.61154]
[1778510204606,34.31,80614.04,0.0,0.87259,0.00011,11.55869]
[1778510205463,34.31,80623.98,0.0,0.87368,0.00011,11.49136]
[1778510206471,34.31,80628.29,0.0,0.87415,0.00011,11.46199]
[1778510207724,34.31,80628.29,0.0,0.87415,0.00011,11.46199]
[1778510207810,34.31,80628.29,0.0,0.87415,0.00011,11.46199]
[1778510209192,34.31,80631.56,0.0,0.87451,0.00011,11.43957]
[1778510209229,34.31,80631.56,0.0,0.87451,0.00011,11.43957]
[1778510209314,34.31,80631.56,0.0,0.87451,0.00011,11.43957]
[1778510209491,34.31,80635.06,0.0,0.87489,0.00011,11.41578]
[1778510210961,34.31,80635.06,0.0,0.87489,0.00011,11.41578]
[1778510211065,34.31,80635.06,0.0,0.87489,0.00011,11.41578]
[1778510214036,34.31,80639.73,0.0,0.8754,0.00011,11.38401]
[1778510214058,34.31,80639.73,0.0,0.8754,0.00011,11.38401]
[1778510214526,34.31,80646.49,0.0,0.87613,0.00011,11.33829]
[1778510216509,34.31,80649.62,0.0,0.87647,0.00011,11.31719]
[1778510216560,34.31,80649.62,0.0,0.87647,0.00011,11.31719]
[1778510216807,34.31,80649.62,0.0,0.87647,0.00011,11.31719]
[1778510217060,34.31,80649.62,0.0,0.87647,0.00011,11.31719]
[1778510217140,34.31,80649.09,0.0,0.87641,0.00011,11.32087]
[1778510222041,34.31,80649.35,0.0,0.87643,0.00011,11.31925]
[1778510222070,34.31,80649.35,0.0,0.87643,0.00011,11.31925]
[1778510222814,34.31,80648.64,0.0,0.87636,0.00011,11.32413]
[1778510222863,34.31,80648.64,0.0,0.87636,0.00011,11.32413]
[1778510223060,34.31,80648.64,0.0,0.87636,0.00011,11.32413]
[1778510223158,34.31,80650.58,0.0,0.87656,0.00011,11.31109]
[1778510223217,34.31,80650.58,0.0,0.87656,0.00011,11.31109]
[1778510224812,34.31,80649.36,0.0,0.87643,0.00011,11.31932]
[1778510228681,34.31,80652.48,0.0,0.87676,0.00011,11.29847]
[1778510228733,34.31,80652.48,0.0,0.87676,0.00011,11.29847]
[1778510228819,34.31,80652.48,0.0,0.87676,0.00011,11.29847]
[1778510228834,34.31,80657.53,0.0,0.8773,0.00011,11.26449]
[1778510229532,34.31,80657.53,0.0,0.8773,0.00011,11.26449]
[1778510229562,34.31,80657.53,0.0,0.8773,0.00011,11.26449]
[1778510229753,34.31,80657.53,0.0,0.8773,0.00011,11.26449]
[1778510229782,34.31,80657.53,0.0,0.8773,0.00011,11.26449]
[1778510229812,34.31,80657.53,0.0,0.8773,0.00011,11.26449]
[1778510229852,34.31,80659.21,0.0,0.87748,0.00011,11.2533]
[1778510230639,34.31,80664.73,0.0,0.87807,0.00011,11.21626]
[1778510231646,34.31,80668.95,0.0,0.87851,0.00011,11.18805]
[1778510234931,34.31,80668.43,0.0,0.87845,0.00011,11.19205]
[1778510234979,34.31,80668.43,0.0,0.87845,0.00011,11.19205]
[1778510235063,34.31,80668.43,0.0,0.87845,0.00011,11.19205]
[1778510237069,34.31,80668.76,0.0,0.87848,0.00011,11.19032]
[1778510237183,34.31,80668.76,0.0,0.87848,0.00011,11.19032]
[1778510237161,34.31,80671.68,0.0,0.87878,0.00011,11.1712]
[1778510237317,34.31,80671.68,0.0,0.87878,0.00011,11.1712]
[1778510237689,34.31,80672.69,0.0,0.87888,0.00011,11.16441]
[1778510239974,34.31,80674.83,0.0,0.87911,0.00011,11.15032]
[1778510239994,34.31,80674.83,0.0,0.87911,0.00011,11.15032]
[1778510240077,34.31,80674.83,0.0,0.87911,0.00011,11.15032]
[1778510240712,34.31,80683.77,0.0,0.88004,0.00011,11.09093]
[1778510241248,34.31,80683.77,0.0,0.88004,0.00011,11.09093]
[1778510241301,34.31,80683.77,0.0,0.88004,0.00011,11.09093]
[1778510241311,34.31,80683.77,0.0,0.88004,0.00011,11.09093]
[1778510241719,34.32,80686.39,0.0,0.88031,0.0001,11.07376]
[1778510243733,34.32,80690.23,0.0,0.8807,0.0001,11.04862]
[1778510245178,34.32,80690.23,0.0,0.8807,0.0001,11.04862]
[1778510245230,34.32,80690.76,0.0,0.88076,0.0001,11.0449]
[1778510245309,34.32,80690.76,0.0,0.88076,0.0001,11.0449]
[1778510245747,34.32,80694.47,0.0,0.88114,0.0001,11.02021]
[1778510246816,34.32,80694.47,0.0,0.88114,0.0001,11.02021]
[1778510246885,34.32,80703.26,0.0,0.88205,0.0001,10.96158]
[1778510247761,34.32,80707.15,0.0,0.88246,0.0001,10.93553]
[1778510249775,34.32,80711.95,0.0,0.88295,0.0001,10.90345]
[1778510250782,34.32,80717.51,0.0,0.88353,0.0001,10.86636]
[1778510252332,34.32,80718.41,0.0,0.88365,0.0001,10.85605]
[1778510252505,34.32,80718.41,0.0,0.88365,0.0001,10.85605]
[1778510252557,34.32,80718.41,0.0,0.88365,0.0001,10.85605]
[1778510257109,34.33,80716.23,0.0,0.88339,0.0001,10.87297]
[1778510257160,34.33,80716.23,0.0,0.88339,0.0001,10.87297]
[1778510257292,34.33,80718.3,0.0,0.8836,0.0001,10.85927]
[1778510257311,34.33,80718.3,0.0,0.8836,0.0001,10.85927]
[1778510257563,34.33,80718.3,0.0,0.8836,0.0001,10.85927]
[1778510257831,34.33,80718.44,0.0,0.88362,0.0001,10.85834]
[1778510260160,34.33,80721.92,0.0,0.88397,0.0001,10.83548]
[1778510261209,34.33,80721.92,0.0,0.88397,0.0001,10.83548]
[1778510261260,34.33,80721.47,0.0,0.88392,0.0001,10.83848]
[1778510261311,34.33,80721.47,0.0,0.88392,0.0001,10.83848]
[1778510261859,34.33,80721.76,0.0,0.88393,0.0001,10.83793]
[1778510262695,34.33,80721.76,0.0,0.88393,0.0001,10.83793]
[1778510262747,34.33,80721.76,0.0,0.88393,0.0001,10.83793]
[1778510262813,34.33,80721.76,0.0,0.88393,0.0001,10.83793]
[1778510265203,34.33,80721.55,0.0,0.88391,0.0001,10.8396]
[1778510265239,34.33,80717.02,0.0,0.88344,0.0001,10.87007]
[1778510265255,34.33,80717.02,0.0,0.88344,0.0001,10.87007]
[1778510265312,34.33,80717.02,0.0,0.88344,0.0001,10.87007]
[1778510265887,34.33,80715.95,0.0,0.88333,0.0001,10.87721]
[1778510267423,34.33,80717.48,0.0,0.88348,0.0001,10.86709]
[1778510267475,34.33,80717.48,0.0,0.88348,0.0001,10.86709]
[1778510267558,34.33,80717.48,0.0,0.88348,0.0001,10.86709]
[1778510270770,34.33,80716.02,0.0,0.88333,0.0001,10.87708]
[1778510270811,34.33,80716.02,0.0,0.88333,0.0001,10.87708]
[1778510270822,34.33,80716.02,0.0,0.88333,0.0001,10.87708]
[1778510270922,34.33,80715.68,0.0,0.88329,0.0001,10.87942]
[1778510271552,34.33,80715.68,0.0,0.88329,0.0001,10.87942]
[1778510271769,34.33,80715.68,0.0,0.88329,0.0001,10.87942]
[1778510271808,34.33,80715.68,0.0,0.88329,0.0001,10.87942]
[1778510271929,34.33,80718.27,0.0,0.88356,0.0001,10.86221]
[1778510274950,34.33,80722.02,0.0,0.88394,0.0001,10.83744]
[1778510277082,34.33,80720.77,0.0,0.88381,0.0001,10.84588]
[1778510277133,34.33,80720.77,0.0,0.88381,0.0001,10.84588]
[1778510277234,34.33,80721.48,0.0,0.88388,0.0001,10.84136]
[1778510277310,34.33,80721.48,0.0,0.88388,0.0001,10.84136]
[1778510277971,34.33,80721.04,0.0,0.88383,0.0001,10.84429]
[1778510282573,34.33,80722.82,0.0,0.88401,0.0001,10.83281]
[1778510282813,34.33,80722.82,0.0,0.88401,0.0001,10.83281]
[1778510283226,34.33,80722.82,0.0,0.88401,0.0001,10.83281]
[1778510283006,34.33,80720.07,0.0,0.88373,0.0001,10.85124]
[1778510285061,34.33,80725.64,0.0,0.88429,0.0001,10.81441]
[1778510286036,34.33,80725.64,0.0,0.88429,0.0001,10.81441]
[1778510286063,34.33,80725.64,0.0,0.88429,0.0001,10.81441]
[1778510286202,34.33,80728.85,0.0,0.88462,0.0001,10.79317]
[1778510287211,34.33,80728.85,0.0,0.88462,0.0001,10.79317]
[1778510287059,34.33,80733.2,0.0,0.88506,0.0001,10.76423]
[1778510288809,34.34,80735.0,0.0,0.88524,0.0001,10.75265]
[1778510289072,34.34,80736.47,0.0,0.88539,0.0001,10.74288]
[1778510291085,34.34,80751.8,0.0,0.88693,0.0001,10.6419]
[1778510292092,34.34,80755.25,0.0,0.88727,0.0001,10.61945]
[1778510294106,34.34,80744.32,0.0,0.88616,0.0001,10.69237]
[1778510295114,34.34,80736.66,0.0,0.88537,0.0001,10.74401]
[1778510299143,34.34,80744.27,0.0,0.88613,0.0001,10.6945]
[1778510300150,34.34,80747.61,0.0,0.88646,0.0001,10.67267]
[1778510300362,34.34,80747.61,0.0,0.88646,0.0001,10.67267]
[1778510300413,34.34,80747.61,0.0,0.88646,0.0001,10.67267]
[1778510300559,34.34,80747.61,0.0,0.88646,0.0001,10.67267]
[1778510301157,34.34,80755.1,0.0,0.88722,0.0001,10.62307]
[1778510301816,34.34,80755.1,0.0,0.88722,0.0001,10.62307]
[1778510301947,34.34,80755.1,0.0,0.88722,0.0001,10.62307]
[1778510306192,34.35,80749.75,0.0,0.88666,0.0001,10.65981]
[1778510306411,34.35,80749.75,0.0,0.88666,0.0001,10.65981]
[1778510306484,34.35,80749.75,0.0,0.88666,0.0001,10.65981]
[1778510306564,34.35,80749.75,0.0,0.88666,0.0001,10.65981]
[1778510307199,34.35,80747.66,0.0,0.88644,0.0001,10.67405]
[1778510309213,34.36,80744.58,0.0,0.88603,0.0001,10.7016]
[1778510310220,34.37,80748.12,0.0,0.88634,0.0001,10.68131]
[1778510313222,34.39,80748.2,0.0,0.88628,0.0001,10.68258]
[1778510313309,34.39,80748.2,0.0,0.88628,0.0001,10.68258]
[1778510313241,34.39,80744.26,0.0,0.88584,0.0001,10.7121]
[1778510314248,34.4,80742.36,0.0,0.88564,0.0001,10.725]
[1778510315067,34.4,80742.36,0.0,0.88564,0.0001,10.725]
[1778510316811,34.4,80741.42,0.0,0.88553,0.0001,10.73179]
[1778510317269,34.4,80744.29,0.0,0.88582,0.0001,10.71303]
[1778510318277,34.4,80750.99,0.0,0.88649,0.0001,10.66893]
[1778510322814,34.42,80751.98,0.0,0.88647,0.0001,10.67041]
[1778510323311,34.42,80751.68,0.0,0.88644,0.0001,10.67275]
[1778510326937,34.42,80752.13,0.0,0.88647,0.0001,10.67082]
[1778510326991,34.42,80752.13,0.0,0.88647,0.0001,10.67082]
[1778510327045,34.42,80752.13,0.0,0.88647,0.0001,10.67082]
[1778510327146,34.42,80752.13,0.0,0.88646,0.0001,10.67117]
[1778510327340,34.42,80747.74,0.0,0.88602,0.0001,10.70024]
[1778510328811,34.42,80747.74,0.0,0.88602,0.0001,10.70024]
[1778510329421,34.42,80745.66,0.0,0.88581,0.0001,10.71432]
[1778510329485,34.42,80741.13,0.0,0.88534,0.0001,10.74463]
[1778510330361,34.42,80737.68,0.0,0.88499,0.0001,10.76776]
[1778510332376,34.42,80734.19,0.0,0.88463,0.0001,10.79133]
[1778510333383,34.42,80731.19,0.0,0.88432,0.0001,10.81143]
[1778510334390,34.42,80727.33,0.0,0.88392,0.0001,10.83723]
[1778510335478,34.42,80727.33,0.0,0.88392,0.0001,10.83723]
[1778510335532,34.42,80727.33,0.0,0.88392,0.0001,10.83723]
[1778510335561,34.42,80727.33,0.0,0.88392,0.0001,10.83723]
[1778510335579,34.42,80721.21,0.0,0.88329,0.0001,10.87805]
[1778510338419,34.42,80717.39,0.0,0.8829,0.0001,10.9036]
[1778510339926,34.42,80714.98,0.0,0.88265,0.0001,10.91966]
[1778510344462,34.42,80719.34,0.0,0.8831,0.0001,10.89054]
[1778510349497,34.42,80723.28,0.0,0.8835,0.0001,10.86435]
[1778510354532,34.42,80728.31,0.0,0.88402,0.0001,10.83108]
[1778510355539,34.42,80733.67,0.0,0.88456,0.0001,10.79554]
[1778510356546,34.42,80741.43,0.0,0.88535,0.0001,10.74418]
[1778510357553,34.43,80745.51,0.0,0.88576,0.0001,10.71734]
[1778510358560,34.43,80748.55,0.0,0.88607,0.0001,10.69713]
[1778510359567,34.42,80758.46,0.0,0.88707,0.0001,10.63117]
[1778510360574,34.42,80775.34,0.0,0.88876,0.0001,10.51949]
[1778510361581,34.42,80783.13,0.0,0.88953,0.0001,10.46808]
[1778510364602,34.42,80786.15,0.0,0.88982,0.0001,10.44877]
[1778510365609,34.43,80797.45,0.0,0.89093,0.0001,10.37491]
[1778510366616,34.43,80802.11,0.0,0.89138,0.0001,10.34445]
[1778510368631,34.43,80795.18,0.0,0.8907,0.0001,10.39012]
[1778510370287,34.43,80795.18,0.0,0.8907,0.0001,10.39012]
[1778510370368,34.43,80798.85,0.0,0.89106,0.0001,10.36622]
[1778510370713,34.43,80798.85,0.0,0.89106,0.0001,10.36622]
[1778510372377,34.43,80805.47,0.0,0.89174,0.0001,10.31793]
[1778510374673,34.43,80807.58,0.0,0.89194,0.0001,10.30451]
[1778510375680,34.43,80809.86,0.0,0.89216,0.0001,10.2898]
[1778510377381,34.43,80809.86,0.0,0.89216,0.0001,10.2898]
[1778510376699,34.43,80817.71,0.0,0.89292,0.0001,10.23874]
[1778510377465,34.43,80817.71,0.0,0.89292,0.0001,10.23874]
[1778510377699,34.43,80836.88,0.0,0.89475,0.0001,10.11418]
[1778510378706,34.43,80851.67,0.0,0.89615,9e-05,10.01837]
[1778510379713,34.43,80849.76,0.0,0.89597,9e-05,10.03065]
[1778510380720,34.43,80845.26,0.0,0.89555,9e-05,10.05972]
[1778510381727,34.43,80841.34,0.0,0.89517,9e-05,10.08539]
[1778510382734,34.43,80835.21,0.0,0.89459,0.0001,10.12541]
[1778510383741,34.43,80831.27,0.0,0.89421,0.0001,10.15117]
[1778510385755,34.43,80836.37,0.0,0.89469,0.0001,10.1182]
[1778510387769,34.43,80843.28,0.0,0.89534,9e-05,10.07366]
[1778510389783,34.43,80850.66,0.0,0.89604,9e-05,10.02627]
[1778510391678,34.43,80852.36,0.0,0.89619,9e-05,10.01554]
[1778510391809,34.43,80852.36,0.0,0.89619,9e-05,10.01554]
[1778510392817,34.43,80851.8,0.0,0.89614,9e-05,10.01947]
[1778510397839,34.44,80844.34,0.0,0.89542,9e-05,10.06879]
[1778510399854,34.44,80840.17,0.0,0.89501,0.0001,10.09626]
[1778510402877,34.44,80851.93,0.0,0.89612,9e-05,10.02053]
[1778510403884,34.44,80863.41,0.0,0.8972,9e-05,9.94618]
[1778510404891,34.44,80867.94,0.0,0.89762,9e-05,9.91695]
[1778510407912,34.44,80861.26,0.0,0.897,9e-05,9.96023]
[1778510408920,34.44,80854.25,0.0,0.89634,9e-05,10.00555]
[1778510411941,34.44,80849.21,0.0,0.89587,9e-05,10.03797]
[1778510412948,34.44,80844.15,0.0,0.89539,9e-05,10.07066]
[1778510413955,34.44,80839.51,0.0,0.89495,0.0001,10.10099]
[1778510418990,34.44,80836.37,0.0,0.89464,0.0001,10.12214]
[1778510420898,34.44,80836.77,0.0,0.89467,0.0001,10.11968]
[1778510420972,34.44,80836.77,0.0,0.89467,0.0001,10.11968]
[1778510421061,34.44,80836.77,0.0,0.89467,0.0001,10.11968]
[1778510421162,34.44,80837.26,0.0,0.89472,0.0001,10.11664]
[1778510427365,34.44,80836.97,0.0,0.89468,0.0001,10.1193]
[1778510427382,34.44,80836.97,0.0,0.89468,0.0001,10.1193]
[1778510427051,34.44,80840.83,0.0,0.89505,0.0001,10.094]
[1778510427559,34.44,80840.83,0.0,0.89505,0.0001,10.094]
[1778510428058,34.44,80840.27,0.0,0.895,0.0001,10.09739]
[1778510432086,34.44,80833.85,0.0,0.89444,0.0001,10.13306]
[1778510433093,34.44,80829.95,0.0,0.89407,0.0001,10.15859]
[1778510434100,34.44,80821.32,0.0,0.89324,0.0001,10.21493]
[1778510436114,34.44,80827.36,0.0,0.89381,0.0001,10.17598]
[1778510438583,34.44,80824.73,0.0,0.89356,0.0001,10.19319]
[1778510438629,34.44,80824.73,0.0,0.89356,0.0001,10.19319]
[1778510438810,34.44,80824.73,0.0,0.89356,0.0001,10.19319]
[1778510439135,34.44,80825.08,0.0,0.89359,0.0001,10.19094]
[1778510442156,34.44,80817.89,0.0,0.8929,0.0001,10.23792]
[1778510444176,34.44,80807.13,0.0,0.89186,0.0001,10.30819]
[1778510446190,34.44,80802.87,0.0,0.89144,0.0001,10.33656]
[1778510449952,34.44,80803.53,0.0,0.89149,0.0001,10.33279]
[1778510450003,34.44,80803.53,0.0,0.89149,0.0001,10.33279]
[1778510450064,34.44,80803.53,0.0,0.89149,0.0001,10.33279]
[1778510450218,34.44,80805.98,0.0,0.89173,0.0001,10.31695]
[1778510453239,34.44,80816.13,0.0,0.8927,0.0001,10.25112]
[1778510455253,34.45,80824.83,0.0,0.89354,0.0001,10.19469]
[1778510457267,34.45,80829.22,0.0,0.89396,0.0001,10.1662]
[1778510458274,34.45,80824.37,0.0,0.89349,0.0001,10.19787]
[1778510459281,34.45,80820.58,0.0,0.89313,0.0001,10.22261]
[1778510461295,34.45,80815.12,0.0,0.8926,0.0001,10.25823]
[1778510461511,34.45,80815.12,0.0,0.8926,0.0001,10.25823]
[1778510461562,34.45,80815.12,0.0,0.8926,0.0001,10.25823]
[1778510461876,34.45,80815.12,0.0,0.8926,0.0001,10.25823]
[1778510462034,34.45,80815.12,0.0,0.8926,0.0001,10.25823]
[1778510462058,34.45,80815.12,0.0,0.8926,0.0001,10.25823]
[1778510462302,34.45,80812.31,0.0,0.89233,0.0001,10.27654]
[1778510463309,34.45,80823.43,0.0,0.8934,0.0001,10.20391]
[1778510464317,34.45,80824.24,0.0,0.89348,0.0001,10.19867]
[1778510465872,34.45,80821.59,0.0,0.89322,0.0001,10.21633]
[1778510465948,34.45,80821.59,0.0,0.89322,0.0001,10.21633]
[1778510466071,34.45,80821.59,0.0,0.89322,0.0001,10.21633]
[1778510466331,34.45,80818.32,0.0,0.8929,0.0001,10.23802]
[1778510469352,34.45,80812.27,0.0,0.8923,0.0001,10.27848]
[1778510470701,34.45,80810.81,0.0,0.89215,0.0001,10.28829]
[1778510470752,34.45,80810.81,0.0,0.89215,0.0001,10.28829]
[1778510470815,34.45,80810.81,0.0,0.89215,0.0001,10.28829]
[1778510471366,34.45,80810.2,0.0,0.89209,0.0001,10.29254]
[1778510476401,34.45,80811.27,0.0,0.8922,0.0001,10.28549]
[1778510476741,34.45,80811.27,0.0,0.8922,0.0001,10.28549]
[1778510476793,34.45,80811.27,0.0,0.8922,0.0001,10.28549]
[1778510476818,34.45,80811.27,0.0,0.8922,0.0001,10.28549]
[1778510477408,34.45,80812.55,0.0,0.89232,0.0001,10.27705]
[1778510480429,34.45,80807.51,0.0,0.89183,0.0001,10.31011]
[1778510482102,34.45,80805.4,0.0,0.89162,0.0001,10.32414]
[1778510482116,34.45,80805.4,0.0,0.89162,0.0001,10.32414]
[1778510482310,34.45,80805.4,0.0,0.89162,0.0001,10.32414]
[1778510482444,34.45,80803.49,0.0,0.89143,0.0001,10.33684]
[1778510484458,34.45,80807.42,0.0,0.89181,0.0001,10.31152]
[1778510485465,34.45,80803.74,0.0,0.89145,0.0001,10.33581]
[1778510488486,34.45,80799.47,0.0,0.89102,0.0001,10.36429]
[1778510490403,34.45,80801.45,0.0,0.89122,0.0001,10.35146]
[1778510490455,34.45,80801.45,0.0,0.89122,0.0001,10.35146]
[1778510490500,34.46,80801.03,0.0,0.89117,0.0001,10.35437]
[1778510490560,34.46,80801.03,0.0,0.89117,0.0001,10.35437]
[1778510491507,34.45,80806.49,0.0,0.89175,0.0001,10.31326]
[1778510494528,34.45,80801.48,0.0,0.89127,0.0001,10.34603]
[1778510494692,34.45,80801.48,0.0,0.89127,0.0001,10.34603]
[1778510494697,34.45,80801.48,0.0,0.89127,0.0001,10.34603]
[1778510494754,34.45,80801.48,0.0,0.89127,0.0001,10.34603]
[1778510494816,34.45,80801.48,0.0,0.89127,0.0001,10.34603]
[1778510495535,34.45,80799.63,0.0,0.89108,0.0001,10.35832]
[1778510500033,34.46,80798.92,0.0,0.89101,0.0001,10.3634]
[1778510500064,34.46,80798.92,0.0,0.89101,0.0001,10.3634]
[1778510500093,34.46,80798.92,0.0,0.89101,0.0001,10.3634]
[1778510500195,34.46,80799.64,0.0,0.89107,0.0001,10.35881]
[1778510501104,34.46,80799.64,0.0,0.89107,0.0001,10.35881]
[1778510501155,34.46,80799.64,0.0,0.89107,0.0001,10.35881]
[1778510501256,34.46,80798.91,0.0,0.89101,0.0001,10.36335]
[1778510501578,34.46,80794.61,0.0,0.89058,0.0001,10.39165]
[1778510504599,34.46,80791.12,0.0,0.89024,0.0001,10.41439]
[1778510506853,34.45,80790.37,0.0,0.89017,0.0001,10.41902]
[1778510506919,34.45,80790.37,0.0,0.89017,0.0001,10.41902]
[1778510507060,34.45,80790.37,0.0,0.89017,0.0001,10.41902]
[1778510507161,34.46,80791.3,0.0,0.89027,0.0001,10.41295]
[1778510511648,34.46,80787.61,0.0,0.8899,0.0001,10.4373]
[1778510515364,34.46,80789.68,0.0,0.8901,0.0001,10.4237]
[1778510515415,34.46,80789.68,0.0,0.8901,0.0001,10.4237]
[1778510515517,34.45,80793.35,0.0,0.89047,0.0001,10.39935]
[1778510515561,34.45,80793.35,0.0,0.89047,0.0001,10.39935]
[1778510516685,34.45,80807.2,0.0,0.89183,0.0001,10.30838]
[1778510517690,34.45,80817.49,0.0,0.89283,0.0001,10.24063]
[1778510518697,34.45,80822.31,0.0,0.8933,0.0001,10.20914]
[1778510519945,34.45,80822.31,0.0,0.8933,0.0001,10.20914]
[1778510519997,34.45,80822.31,0.0,0.8933,0.0001,10.20914]
[1778510520060,34.45,80822.31,0.0,0.8933,0.0001,10.20914]
[1778510520150,34.45,80822.93,0.0,0.89336,0.0001,10.2047]
[1778510520711,34.45,80826.3,0.0,0.89369,0.0001,10.18236]
[1778510525459,34.45,80824.46,0.0,0.89352,0.0001,10.19367]
[1778510525507,34.45,80824.46,0.0,0.89352,0.0001,10.19367]
[1778510525560,34.45,80824.46,0.0,0.89352,0.0001,10.19367]
[1778510525497,34.45,80824.33,0.0,0.89351,0.0001,10.19455]
[1778510525746,34.45,80824.48,0.0,0.89352,0.0001,10.19358]
[1778510527760,34.45,80828.85,0.0,0.89394,0.0001,10.16519]
[1778510532094,34.45,80829.49,0.0,0.89401,0.0001,10.16049]
[1778510532163,34.45,80829.49,0.0,0.89401,0.0001,10.16049]
[1778510532308,34.45,80829.49,0.0,0.89401,0.0001,10.16049]
[1778510532409,34.45,80827.17,0.0,0.8938,0.0001,10.17497]
[1778510537077,34.45,80826.14,0.0,0.89371,0.0001,10.18074]
[1778510537309,34.45,80826.14,0.0,0.89371,0.0001,10.18074]
[1778510537392,34.45,80826.14,0.0,0.89371,0.0001,10.18074]
[1778510537560,34.45,80826.14,0.0,0.89371,0.0001,10.18074]
[1778510537493,34.44,80820.96,0.0,0.89322,0.0001,10.21417]
[1778510542868,34.44,80819.73,0.0,0.8931,0.0001,10.22219]
[1778510543690,34.44,80819.73,0.0,0.8931,0.0001,10.22219]
[1778510543722,34.44,80819.73,0.0,0.8931,0.0001,10.22219]
[1778510543813,34.44,80819.73,0.0,0.8931,0.0001,10.22219]
[1778510543875,34.44,80817.36,0.0,0.89287,0.0001,10.23765]
[1778510549919,34.44,80821.68,0.0,0.8933,0.0001,10.20895]
[1778510551368,34.44,80821.68,0.0,0.8933,0.0001,10.20895]
[1778510551414,34.44,80821.68,0.0,0.8933,0.0001,10.20895]
[1778510551561,34.44,80821.68,0.0,0.8933,0.0001,10.20895]
[1778510551589,34.44,80824.24,0.0,0.89359,0.0001,10.18676]
[1778510552939,34.44,80820.99,0.0,0.89328,0.0001,10.20802]
[1778510553947,34.44,80816.26,0.0,0.89282,0.0001,10.23889]
[1778510557974,34.44,80812.76,0.0,0.89249,0.0001,10.26159]
[1778510558628,34.44,80812.76,0.0,0.89249,0.0001,10.26159]
[1778510558679,34.44,80812.76,0.0,0.89249,0.0001,10.26159]
[1778510558815,34.44,80812.76,0.0,0.89249,0.0001,10.26159]
[1778510558981,34.44,80812.26,0.0,0.89244,0.0001,10.26478]
[1778510562002,34.44,80807.87,0.0,0.89202,0.0001,10.29321]
[1778510564016,34.44,80810.81,0.0,0.89231,0.0001,10.27377]
[1778510565146,34.44,80810.81,0.0,0.89231,0.0001,10.27377]
[1778510565148,34.44,80810.81,0.0,0.89231,0.0001,10.27377]
[1778510565311,34.44,80810.81,0.0,0.89231,0.0001,10.27377]
[1778510565359,34.44,80810.57,0.0,0.89229,0.0001,10.27514]
[1778510567037,34.44,80807.15,0.0,0.89196,0.0001,10.29738]
[1778510571065,34.44,80800.73,0.0,0.89133,0.0001,10.33911]
[1778510571754,34.44,80800.73,0.0,0.89133,0.0001,10.33911]
[1778510571782,34.44,80800.73,0.0,0.89133,0.0001,10.33911]
[1778510571812,34.44,80800.73,0.0,0.89133,0.0001,10.33911]
[1778510572072,34.44,80798.2,0.0,0.89109,0.0001,10.35582]
[1778510576100,34.44,80794.8,0.0,0.89075,0.0001,10.37817]
[1778510577527,34.44,80794.8,0.0,0.89075,0.0001,10.37817]
[1778510577558,34.44,80794.8,0.0,0.89075,0.0001,10.37817]
[1778510578235,34.44,80794.37,0.0,0.89071,0.0001,10.38105]
[1778510578264,34.44,80794.69,0.0,0.89074,0.0001,10.37901]
[1778510580810,34.44,80794.64,0.0,0.89073,0.0001,10.37945]
[1778510581144,34.44,80791.45,0.0,0.89042,0.0001,10.40043]
[1778510582151,34.44,80796.22,0.0,0.89089,0.0001,10.36917]
[1778510584165,34.44,80799.46,0.0,0.89121,0.0001,10.34774]
[1778510585548,34.44,80799.46,0.0,0.89121,0.0001,10.34774]
[1778510585565,34.44,80799.46,0.0,0.89121,0.0001,10.34774]
[1778510585593,34.44,80805.33,0.0,0.89178,0.0001,10.30889]
[1778510586292,34.44,80805.33,0.0,0.89178,0.0001,10.30889]
[1778510588194,34.44,80808.53,0.0,0.8921,0.0001,10.28762]
[1778510592230,34.44,80821.46,0.0,0.89336,0.0001,10.20264]
[1778510593237,34.44,80830.01,0.0,0.89419,0.0001,10.14644]
[1778510594244,34.44,80831.12,0.0,0.8943,0.0001,10.13883]
[1778510595180,34.44,80831.12,0.0,0.8943,0.0001,10.13883]
[1778510597175,34.43,80829.52,0.0,0.89415,0.0001,10.14864]
[1778510603307,34.43,80830.88,0.0,0.89431,0.0001,10.13773]
[1778510607335,34.43,80828.31,0.0,0.89408,0.0001,10.15336]
[1778510609349,34.43,80831.11,0.0,0.89436,0.0001,10.13455]
[1778510614384,34.42,80830.69,0.0,0.89439,0.0001,10.13046]
[1778510616398,34.42,80821.53,0.0,0.89352,0.0001,10.18958]
[1778510617405,34.42,80817.85,0.0,0.89317,0.0001,10.21323]
[1778510619037,34.42,80816.76,0.0,0.89307,0.0001,10.21995]
[1778510619041,34.42,80816.76,0.0,0.89307,0.0001,10.21995]
[1778510619059,34.42,80816.76,0.0,0.89307,0.0001,10.21995]
[1778510619419,34.42,80812.88,0.0,0.8927,0.0001,10.24488]
[1778510620426,34.42,80807.77,0.0,0.89221,0.0001,10.27822]
[1778510623447,34.42,80811.2,0.0,0.89254,0.0001,10.25545]
[1778510626468,34.42,80813.59,0.0,0.89278,0.0001,10.23961]
[1778510627628,34.42,80817.02,0.0,0.89311,0.0001,10.21714]
[1778510630496,34.42,80814.71,0.0,0.89289,0.0001,10.23211]
[1778510633517,34.42,80810.5,0.0,0.89248,0.0001,10.25941]
[1778510635531,34.42,80805.61,0.0,0.89201,0.0001,10.29117]
[1778510637545,34.42,80802.1,0.0,0.89168,0.0001,10.31383]
[1778510639559,34.41,80799.02,0.0,0.89138,0.0001,10.33362]
[1778510641573,34.41,80796.72,0.0,0.89116,0.0001,10.34825]
[1778510643587,34.41,80799.45,0.0,0.89143,0.0001,10.33021]
[1778510644594,34.41,80802.45,0.0,0.89172,0.0001,10.31068]
[1778510645601,34.41,80805.62,0.0,0.89203,0.0001,10.28974]
[1778510647617,34.41,80813.02,0.0,0.89276,0.0001,10.24105]
[1778510652652,34.41,80814.38,0.0,0.89289,0.0001,10.23177]
[1778510655673,34.41,80808.0,0.0,0.89228,0.0001,10.27329]
[1778510656680,34.41,80803.77,0.0,0.89186,0.0001,10.30119]
[1778510659701,34.41,80801.0,0.0,0.8916,0.0001,10.31916]
[1778510660708,34.41,80789.27,0.0,0.89045,0.0001,10.39625]
[1778510661715,34.41,80786.13,0.0,0.89014,0.0001,10.41692]
[1778510665743,34.41,80780.87,0.0,0.88962,0.0001,10.45153]
[1778510666750,34.41,80778.59,0.0,0.88939,0.0001,10.46648]
[1778510671785,34.41,80780.98,0.0,0.88968,0.0001,10.44519]
[1778510674862,34.41,80780.57,0.0,0.88964,0.0001,10.44778]
[1778510680848,34.41,80781.04,0.0,0.88969,0.0001,10.4442]
[1778510685916,34.41,80781.17,0.0,0.88971,0.0001,10.44305]
[1778510686923,34.41,80777.16,0.0,0.88932,0.0001,10.46937]
[1778510690951,34.41,80774.01,0.0,0.88901,0.0001,10.48961]
[1778510695986,34.41,80771.7,0.0,0.88879,0.0001,10.50409]
[1778510701032,34.4,80771.79,0.0,0.88881,0.0001,10.50257]
[1778510703046,34.4,80774.94,0.0,0.88913,0.0001,10.48144]
[1778510704053,34.4,80770.77,0.0,0.88872,0.0001,10.50876]
[1778510705060,34.4,80767.22,0.0,0.88837,0.0001,10.53198]
[1778510706067,34.4,80763.73,0.0,0.88803,0.0001,10.55478]
[1778510711103,34.4,80763.02,0.0,0.88797,0.0001,10.5582]
[1778510714124,34.4,80765.33,0.0,0.88822,0.0001,10.54224]
[1778510716138,34.4,80768.22,0.0,0.88851,0.0001,10.52274]
[1778510717145,34.4,80770.6,0.0,0.88875,0.0001,10.50686]
[1778510719159,34.39,80774.33,0.0,0.88912,0.0001,10.48195]
[1778510724194,34.39,80780.5,0.0,0.88974,0.0001,10.44109]
[1778510727215,34.39,80774.7,0.0,0.88918,0.0001,10.47802]
[1778510728222,34.39,80754.61,0.0,0.88718,0.0001,10.61052]
[1778510729229,34.39,80745.63,0.0,0.88628,0.0001,10.66965]
[1778510731243,34.39,80755.86,0.0,0.88737,0.0001,10.5959]
[1778510732250,34.39,80759.8,0.0,0.88776,0.0001,10.56992]
[1778510733259,34.39,80756.23,0.0,0.8874,0.0001,10.59363]
[1778510734265,34.39,80753.75,0.0,0.88716,0.0001,10.60975]
[1778510739300,34.39,80763.48,0.0,0.88815,0.0001,10.54437]
[1778510742321,34.38,80760.58,0.0,0.88787,0.0001,10.56297]
[1778510743328,34.38,80756.72,0.0,0.88748,0.0001,10.58827]
[1778510745342,34.38,80753.34,0.0,0.88715,0.0001,10.61012]
[1778510747356,34.38,80749.95,0.0,0.88682,0.0001,10.63201]
[1778510752391,34.38,80749.86,0.0,0.88683,0.0001,10.63112]
[1778510755412,34.38,80747.4,0.0,0.8866,0.0001,10.64654]
[1778510757426,34.38,80742.15,0.0,0.88607,0.0001,10.68074]
[1778510758433,34.37,80739.1,0.0,0.88577,0.0001,10.70066]
[1778510763468,34.37,80745.37,0.0,0.88643,0.0001,10.65722]
[1778510766490,34.37,80738.84,0.0,0.88579,0.0001,10.69951]
[1778510767498,34.37,80733.33,0.0,0.88523,0.0001,10.73577]
[1778510769513,34.37,80734.23,0.0,0.88534,0.0001,10.729]
[1778510770520,34.36,80738.13,0.0,0.88574,0.0001,10.70268]
[1778510771215,34.36,80738.13,0.0,0.88574,0.0001,10.70268]
[1778510771320,34.36,80738.13,0.0,0.88574,0.0001,10.70268]
[1778510771527,34.36,80734.12,0.0,0.88534,0.0001,10.72889]
[1778510776562,34.36,80734.47,0.0,0.88541,0.0001,10.72411]
[1778510778576,34.36,80723.17,0.0,0.88426,0.0001,10.79884]
[1778510779586,34.36,80714.4,0.0,0.88337,0.0001,10.85685]
[1778510780593,34.35,80699.88,0.0,0.88187,0.0001,10.95326]
[1778510780877,34.35,80699.88,0.0,0.88187,0.0001,10.95326]
[1778510781170,34.35,80699.88,0.0,0.88187,0.0001,10.95326]
[1778510781600,34.35,80693.22,0.0,0.88119,0.0001,10.99681]
[1778510782607,34.35,80690.34,0.0,0.8809,0.0001,11.01564]
[1778510784622,34.35,80695.16,0.0,0.88142,0.0001,10.98208]
[1778510786657,34.35,80701.41,0.0,0.88208,0.0001,10.93985]
[1778510787645,34.34,80708.65,0.0,0.88285,0.0001,10.89033]
[1778510789223,34.34,80709.89,0.0,0.88299,0.0001,10.8814]
[1778510789275,34.34,80709.89,0.0,0.88299,0.0001,10.8814]
[1778510789309,34.34,80709.89,0.0,0.88299,0.0001,10.8814]
[1778510789659,34.34,80712.01,0.0,0.88321,0.0001,10.86661]
[1778510790666,34.34,80716.47,0.0,0.88368,0.0001,10.83625]
[1778510791673,34.34,80723.86,0.0,0.8845,0.0001,10.78119]
[1778510793687,34.34,80733.79,0.0,0.88552,0.0001,10.71416]
[1778510795701,34.34,80737.38,0.0,0.8859,0.0001,10.6895]
[1778510797670,34.33,80735.48,0.0,0.88571,0.0001,10.70175]
[1778510797724,34.33,80735.48,0.0,0.88571,0.0001,10.70175]
[1778510797812,34.33,80735.48,0.0,0.88571,0.0001,10.70175]
[1778510802751,34.33,80742.03,0.0,0.88641,0.0001,10.65592]
[1778510803702,34.33,80742.03,0.0,0.88641,0.0001,10.65592]
[1778510803790,34.33,80742.03,0.0,0.88641,0.0001,10.65592]
[1778510803811,34.33,80742.03,0.0,0.88641,0.0001,10.65592]
[1778510804765,34.33,80746.47,0.0,0.88687,0.0001,10.62582]
[1778510806779,34.33,80751.57,0.0,0.88739,0.0001,10.59179]
[1778510807786,34.33,80758.0,0.0,0.88804,0.0001,10.549]
[1778510808793,34.33,80765.08,0.0,0.88875,0.0001,10.50204]
[1778510809141,34.33,80765.08,0.0,0.88875,0.0001,10.50204]
[1778510809238,34.33,80765.08,0.0,0.88875,0.0001,10.50204]
[1778510809311,34.33,80765.08,0.0,0.88875,0.0001,10.50204]
[1778510814836,34.33,80766.42,0.0,0.88889,0.0001,10.49271]
[1778510819871,34.33,80759.42,0.0,0.88818,0.0001,10.53988]
[1778510820880,34.33,80756.85,0.0,0.88792,0.0001,10.55671]
[1778510823369,34.33,80758.37,0.0,0.88808,0.0001,10.54645]
[1778510823437,34.33,80758.37,0.0,0.88808,0.0001,10.54645]
[1778510823561,34.33,80758.37,0.0,0.88808,0.0001,10.54645]
[1778510823591,34.33,80763.2,0.0,0.88856,0.0001,10.51433]
[1778510824914,34.33,80767.7,0.0,0.88901,0.0001,10.48432]
[1778510826928,34.33,80771.29,0.0,0.88937,0.0001,10.46045]
[1778510830119,34.32,80769.18,0.0,0.88918,0.0001,10.4736]
[1778510830151,34.32,80769.18,0.0,0.88918,0.0001,10.4736]
[1778510830312,34.32,80769.18,0.0,0.88918,0.0001,10.4736]
[1778510830382,34.32,80764.57,0.0,0.88872,0.0001,10.50398]
[1778510830956,34.32,80762.41,0.0,0.8885,0.0001,10.51814]
[1778510831963,34.32,80759.84,0.0,0.88825,0.0001,10.53501]
[1778510832970,34.32,80757.49,0.0,0.88802,0.0001,10.5504]
[1778510834249,34.32,80757.49,0.0,0.88802,0.0001,10.5504]
[1778510834301,34.32,80757.49,0.0,0.88802,0.0001,10.5504]
[1778510834313,34.32,80757.49,0.0,0.88802,0.0001,10.5504]
[1778510839816,34.32,80756.37,0.0,0.88792,0.0001,10.55691]
[1778510840063,34.32,80756.95,0.0,0.88798,0.0001,10.55271]
[1778510840337,34.32,80756.95,0.0,0.88798,0.0001,10.55271]
[1778510840438,34.32,80754.68,0.0,0.88775,0.0001,10.56774]
[1778510841031,34.32,80751.65,0.0,0.88745,0.0001,10.5876]
[1778510842621,34.32,80751.65,0.0,0.88745,0.0001,10.5876]
[1778510843045,34.32,80748.28,0.0,0.88712,0.0001,10.60946]
[1778510845059,34.32,80750.81,0.0,0.88738,0.0001,10.59216]
[1778510847073,34.32,80753.52,0.0,0.88766,0.0001,10.5737]
[1778510848345,34.32,80753.52,0.0,0.88766,0.0001,10.5737]
[1778510848372,34.32,80753.52,0.0,0.88766,0.0001,10.5737]
[1778510848558,34.32,80753.52,0.0,0.88766,0.0001,10.5737]
[1778510848581,34.32,80757.47,0.0,0.88806,0.0001,10.54731]
[1778510849087,34.31,80760.25,0.0,0.88834,0.0001,10.52871]
[1778510850095,34.31,80755.88,0.0,0.88791,0.0001,10.55746]
[1778510851102,34.31,80749.92,0.0,0.88736,0.0001,10.59149]
[1778510851937,34.31,80749.92,0.0,0.88736,0.0001,10.59149]
[1778510851972,34.31,80749.92,0.0,0.88736,0.0001,10.59149]
[1778510852060,34.31,80749.92,0.0,0.88736,0.0001,10.59149]
[1778510852109,34.31,80752.76,0.0,0.88765,0.0001,10.57239]
[1778510854862,34.31,80753.69,0.0,0.88775,0.0001,10.56598]
[1778510854129,34.31,80758.26,0.0,0.88821,0.0001,10.53548]
[1778510854963,34.31,80758.26,0.0,0.88821,0.0001,10.53548]
[1778510855071,34.31,80758.26,0.0,0.88821,0.0001,10.53548]
[1778510855137,34.31,80763.16,0.0,0.8887,0.0001,10.5029]
[1778510856169,34.31,80763.16,0.0,0.8887,0.0001,10.5029]
[1778510858158,34.31,80770.27,0.0,0.88943,0.0001,10.45451]
[1778510859707,34.31,80770.27,0.0,0.88943,0.0001,10.45451]
[1778510859763,34.31,80770.27,0.0,0.88943,0.0001,10.45451]
[1778510859792,34.31,80764.18,0.0,0.88883,0.0001,10.49419]
[1778510860172,34.31,80760.12,0.0,0.88842,0.0001,10.52104]
[1778510862186,34.31,80763.04,0.0,0.88872,0.0001,10.50141]
[1778510864200,34.31,80760.3,0.0,0.88845,0.0001,10.51927]
[1778510865207,34.3,80745.36,0.0,0.88696,0.0001,10.61777]
[1778510866214,34.3,80740.22,0.0,0.88644,0.0001,10.65159]
[1778510871249,34.3,80739.65,0.0,0.88641,0.0001,10.65369]
[1778510876285,34.3,80741.72,0.0,0.88664,0.0001,10.63825]
[1778510878299,34.3,80743.95,0.0,0.88688,0.0001,10.62282]
[1778510880313,34.29,80748.59,0.0,0.88736,0.0001,10.59147]
[1778510881323,34.29,80755.96,0.0,0.8881,0.0001,10.54238]
[1778510882327,34.29,80762.82,0.0,0.88879,0.0001,10.49681]
[1778510883334,34.29,80758.8,0.0,0.88839,0.0001,10.52295]
[1778510884342,34.29,80754.31,0.0,0.88795,0.0001,10.55253]
[1778510885348,34.29,80752.13,0.0,0.88774,0.0001,10.56644]
[1778510886355,34.29,80756.31,0.0,0.88816,0.0001,10.5382]
[1778510887363,34.29,80753.91,0.0,0.88792,0.0001,10.55392]
[1778510888370,34.29,80750.2,0.0,0.88755,0.0001,10.57832]
[1778510889377,34.29,80747.17,0.0,0.88725,0.0001,10.59818]
[1778510891391,34.29,80744.93,0.0,0.88703,0.0001,10.61252]
[1778510895419,34.28,80748.09,0.0,0.88737,0.0001,10.59041]
[1778510897433,34.28,80752.59,0.0,0.88783,0.0001,10.5601]
[1778510899447,34.28,80746.03,0.0,0.88718,0.0001,10.60318]
[1778510900454,34.28,80742.55,0.0,0.88683,0.0001,10.62602]
[1778510901461,34.28,80739.95,0.0,0.88657,0.0001,10.64298]
[1778510904482,34.28,80743.33,0.0,0.88693,0.0001,10.61957]
[1778510907503,34.28,80738.19,0.0,0.88642,0.0001,10.65284]
[1778510911531,34.27,80735.96,0.0,0.88626,0.0001,10.66104]
[1778510913545,34.27,80733.34,0.0,0.886,0.0001,10.67776]
[1778510918580,34.27,80731.09,0.0,0.8858,0.0001,10.69086]
[1778510919587,34.27,80734.49,0.0,0.88616,0.0001,10.66785]
[1778510923615,34.26,80730.28,0.0,0.88575,0.0001,10.69442]
[1778510924622,34.26,80725.33,0.0,0.88525,0.0001,10.72706]
[1778510925629,34.26,80720.39,0.0,0.88475,0.0001,10.7596]
[1778510926636,34.26,80716.8,0.0,0.88439,0.0001,10.78311]
[1778510927645,34.26,80708.84,0.0,0.88357,0.0001,10.83579]
[1778510928650,34.26,80704.98,0.0,0.88318,0.0001,10.86109]
[1778510930664,34.26,80714.45,0.0,0.88418,0.0001,10.79658]
[1778510931673,34.25,80718.0,0.0,0.88455,0.0001,10.77227]
[1778510932679,34.25,80725.2,0.0,0.8853,0.0001,10.72373]
[1778510933686,34.25,80728.42,0.0,0.88563,0.0001,10.70179]
[1778510935880,34.25,80729.36,0.0,0.88575,0.0001,10.69437]
[1778510937714,34.25,80731.74,0.0,0.886,0.0001,10.67815]
[1778510940737,34.25,80728.15,0.0,0.88565,0.0001,10.70103]
[1778510941744,34.25,80725.2,0.0,0.88535,0.0001,10.72033]
[1778510944765,34.24,80729.2,0.0,0.88578,0.0001,10.6921]
[1778510949802,34.24,80729.43,0.0,0.88583,0.0001,10.68874]
[1778510954837,34.23,80728.54,0.0,0.88577,0.0001,10.69279]
[1778510958865,34.23,80720.31,0.0,0.88495,0.0001,10.74613]
[1778510959872,34.23,80715.64,0.0,0.88448,0.0001,10.77685]
[1778510962893,34.23,80710.93,0.0,0.88402,0.0001,10.80684]
[1778510963900,34.22,80705.65,0.0,0.88348,0.0001,10.84164]
[1778510964907,34.22,80701.64,0.0,0.88307,0.0001,10.86791]
[1778510968935,34.22,80705.31,0.0,0.88349,0.0001,10.84097]
[1778510970949,34.22,80700.39,0.0,0.883,0.0001,10.87281]
[1778510971956,34.21,80706.32,0.0,0.88367,0.0001,10.82725]
[1778510976991,34.21,80708.44,0.0,0.88392,0.0001,10.81046]
[1778510979005,34.21,80702.48,0.0,0.88332,0.0001,10.84934]
[1778510982029,34.2,80707.13,0.0,0.88383,0.0001,10.81653]
[1778510987065,34.2,80709.96,0.0,0.88416,0.0001,10.79514]
[1778510989078,34.19,80713.25,0.0,0.88451,0.0001,10.77221]
[1778510991105,34.19,80716.42,0.0,0.88485,0.0001,10.75014]
[1778510996140,34.19,80722.74,0.0,0.88553,0.0001,10.70592]
[1778510998154,34.19,80727.4,0.0,0.88601,0.0001,10.67414]
[1778511002182,34.18,80729.75,0.0,0.88627,0.0001,10.65725]
[1778511003189,34.18,80734.88,0.0,0.8868,0.0001,10.62278]
[1778511006210,34.18,80737.85,0.0,0.88711,0.0001,10.60232]
[1778511008227,34.18,80735.22,0.0,0.88685,0.0001,10.6194]
[1778511009234,34.18,80728.54,0.0,0.88617,0.0001,10.66369]
[1778511010241,34.18,80725.07,0.0,0.88582,0.0001,10.68654]
[1778511015276,34.18,80725.4,0.0,0.88588,0.0001,10.68274]
[1778511017290,34.17,80730.71,0.0,0.88643,0.0001,10.64668]
[1778511022325,34.17,80731.38,0.0,0.88652,0.0001,10.64088]
[1778511026354,34.17,80727.63,0.0,0.88616,0.0001,10.6648]
[1778511030382,34.17,80729.86,0.0,0.8864,0.0001,10.64867]
[1778511032398,34.16,80723.44,0.0,0.8858,0.0001,10.68568]
[1778511037433,34.16,80722.03,0.0,0.88568,0.0001,10.69335]
[1778511042468,34.16,80721.1,0.0,0.88561,0.0001,10.69787]
[1778511047503,34.15,80720.51,0.0,0.88558,0.0001,10.70011]
[1778511048510,34.15,80731.82,0.0,0.88674,0.0001,10.62428]
[1778511049517,34.15,80738.68,0.0,0.88744,0.0001,10.57834]
[1778511054552,34.15,80741.07,0.0,0.88769,0.0001,10.56161]
[1778511059589,34.15,80736.22,0.0,0.88721,0.0001,10.59348]
[1778511061614,34.15,80753.43,0.0,0.88895,0.0001,10.47858]
[1778511062617,34.15,80760.49,0.0,0.88965,0.0001,10.43205]
[1778511063623,34.15,80767.77,0.0,0.89038,0.0001,10.3835]
[1778511064630,34.15,80782.77,0.0,0.89186,0.0001,10.28412]
[1778511065637,34.15,80790.3,0.0,0.8926,0.0001,10.23438]
[1778511066644,34.15,80800.7,0.0,0.89362,0.0001,10.16555]
[1778511067652,34.15,80804.54,0.0,0.894,0.0001,10.14002]
[1778511069666,34.14,80795.52,0.0,0.89313,0.0001,10.1988]
[1778511070673,34.14,80791.51,0.0,0.89274,0.0001,10.22485]
[1778511071897,34.14,80791.51,0.0,0.89274,0.0001,10.22485]
[1778511072814,34.14,80790.94,0.0,0.89269,0.0001,10.22822]
[1778511072915,34.14,80783.73,0.0,0.89199,0.0001,10.27535]
[1778511073694,34.14,80777.61,0.0,0.89139,0.0001,10.31568]
[1778511074701,34.14,80766.79,0.0,0.89032,0.0001,10.3871]
[1778511075708,34.14,80759.8,0.0,0.88963,0.0001,10.43318]
[1778511078731,34.14,80757.17,0.0,0.88938,0.0001,10.45001]
[1778511081873,34.14,80755.63,0.0,0.88923,0.0001,10.45955]
[1778511081905,34.14,80758.14,0.0,0.88949,0.0001,10.44256]
[1778511082813,34.14,80758.14,0.0,0.88949,0.0001,10.44256]
[1778511084774,34.14,80764.26,0.0,0.89011,0.0001,10.401]
[1778511085781,34.13,80768.93,0.0,0.89058,0.0001,10.36977]
[1778511087795,34.13,80769.06,0.0,0.8906,0.0001,10.36845]
[1778511092831,34.13,80782.08,0.0,0.89194,0.0001,10.27618]
[1778511093838,34.13,80787.01,0.0,0.89244,0.0001,10.24308]
[1778511094847,34.13,80785.57,0.0,0.8923,0.0001,10.25213]
[1778511098873,34.13,80781.24,0.0,0.8919,0.0001,10.27903]
[1778511101894,34.12,80784.25,0.0,0.89222,0.0001,10.25782]
[1778511104915,34.12,80781.13,0.0,0.89193,0.0001,10.27715]
[1778511106930,34.12,80777.46,0.0,0.89158,0.0001,10.30053]
[1778511110958,34.12,80783.14,0.0,0.89215,0.0001,10.26195]
[1778511111965,34.11,80798.29,0.0,0.89364,0.0001,10.16161]
[1778511112581,34.11,80798.29,0.0,0.89364,0.0001,10.16161]
[1778511112972,34.11,80802.58,0.0,0.89406,0.0001,10.13314]
[1778511114813,34.11,80804.13,0.0,0.89421,0.0001,10.12274]
[1778511114986,34.11,80809.84,0.0,0.89477,0.0001,10.08505]
[1778511115993,34.11,80815.93,0.0,0.89536,0.0001,10.04497]
[1778511120027,34.11,80818.85,0.0,0.89564,0.0001,10.02552]
[1778511122041,34.11,80816.15,0.0,0.89538,0.0001,10.04308]
[1778511124055,34.11,80822.47,0.0,0.89599,0.0001,10.00155]
[1778511125062,34.11,80826.98,0.0,0.89642,0.0001,9.97204]
[1778511127077,34.11,80822.26,0.0,0.89597,0.0001,10.00294]
[1778511128084,34.11,80819.76,0.0,0.89573,0.0001,10.01927]
[1778511132112,34.11,80817.13,0.0,0.89548,0.0001,10.0363]
[1778511133119,34.11,80813.67,0.0,0.89515,0.0001,10.05889]
[1778511134126,34.11,80810.44,0.0,0.89484,0.0001,10.07997]
[1778511135133,34.11,80807.24,0.0,0.89454,0.0001,10.10083]
[1778511136140,34.11,80805.14,0.0,0.89434,0.0001,10.11445]
[1778511138154,34.11,80807.53,0.0,0.89457,0.0001,10.09837]
[1778511139161,34.11,80812.03,0.0,0.89501,0.0001,10.06867]
[1778511140168,34.11,80822.63,0.0,0.89603,0.0001,9.99911]
[1778511141175,34.11,80820.63,0.0,0.89584,0.0001,10.01217]
[1778511145203,34.11,80818.03,0.0,0.89559,0.0001,10.02895]
[1778511147217,34.11,80825.92,0.0,0.89635,0.0001,9.97717]
[1778511151245,34.11,80823.93,0.0,0.8962,0.0001,9.98495]
[1778511153259,34.11,80828.47,0.0,0.89664,0.0001,9.95519]
[1778511155273,34.11,80823.95,0.0,0.89621,0.0001,9.98475]
[1778511157287,34.11,80827.26,0.0,0.89652,0.0001,9.96304]
[1778511158294,34.11,80834.55,0.0,0.89722,9e-05,9.91543]
[1778511162322,34.11,80837.49,0.0,0.89749,9e-05,9.89652]
[1778511163329,34.11,80834.73,0.0,0.89723,9e-05,9.9146]
[1778511164336,34.11,80830.64,0.0,0.89684,0.0001,9.94134]
[1778511169371,34.11,80836.0,0.0,0.89735,9e-05,9.90647]
[1778511170378,34.11,80838.31,0.0,0.89756,9e-05,9.89148]
[1778511172392,34.11,80833.71,0.0,0.89713,9e-05,9.92165]
[1778511177427,34.11,80832.75,0.0,0.89703,9e-05,9.92806]
[1778511181457,34.11,80837.42,0.0,0.89747,9e-05,9.89773]
[1778511182464,34.11,80845.65,0.0,0.89825,9e-05,9.84422]
[1778511183471,34.11,80849.9,0.0,0.89865,9e-05,9.81674]
[1778511185235,34.11,80849.9,0.0,0.89865,9e-05,9.81674]
[1778511185251,34.11,80854.06,0.0,0.89903,9e-05,9.79017]
[1778511185310,34.11,80854.06,0.0,0.89903,9e-05,9.79017]
[1778511185729,34.11,80854.06,0.0,0.89903,9e-05,9.79017]
[1778511185830,34.11,80852.13,0.0,0.89885,9e-05,9.8027]
[1778511186492,34.11,80854.22,0.0,0.89905,9e-05,9.78898]
[1778511187499,34.11,80851.95,0.0,0.89884,9e-05,9.80359]
[1778511188506,34.11,80848.92,0.0,0.89855,9e-05,9.82311]
[1778511192869,34.11,80849.64,0.0,0.89863,9e-05,9.81785]
[1778511193225,34.11,80854.68,0.0,0.89911,9e-05,9.78494]
[1778511193549,34.11,80878.2,0.0,0.90129,9e-05,9.63263]
[1778511194555,34.11,80885.72,0.0,0.90198,9e-05,9.58427]
[1778511195562,34.11,80883.27,0.0,0.90176,9e-05,9.59981]
[1778511196934,34.11,80883.27,0.0,0.90176,9e-05,9.59981]
[1778511196985,34.11,80885.22,0.0,0.90194,9e-05,9.58698]
[1778511201357,34.1,80887.79,0.0,0.90219,9e-05,9.56948]
[1778511201409,34.1,80887.79,0.0,0.90219,9e-05,9.56948]
[1778511201560,34.1,80887.79,0.0,0.90219,9e-05,9.56948]
[1778511201604,34.1,80889.19,0.0,0.90232,9e-05,9.56026]
[1778511206639,34.11,80885.44,0.0,0.90197,9e-05,9.58495]
[1778511209660,34.11,80875.76,0.0,0.90107,9e-05,9.64785]
[1778511210674,34.11,80881.46,0.0,0.90159,9e-05,9.61115]
[1778511211677,34.11,80886.92,0.0,0.90214,9e-05,9.57055]
[1778511215706,34.11,80879.66,0.0,0.90147,9e-05,9.61751]
[1778511216713,34.11,80874.92,0.0,0.90104,9e-05,9.64818]
[1778511217729,34.11,80885.37,0.0,0.902,9e-05,9.58087]
[1778511218731,34.11,80890.41,0.0,0.90246,9e-05,9.54819]
[1778511219738,34.11,80905.96,0.0,0.90387,9e-05,9.44823]
[1778511220745,34.11,80911.46,0.0,0.90437,9e-05,9.41299]
[1778511222759,34.11,80906.09,0.0,0.90388,9e-05,9.44749]
[1778511224774,34.11,80903.91,0.0,0.90369,9e-05,9.46133]
[1778511225354,34.11,80903.91,0.0,0.90369,9e-05,9.46133]
[1778511225433,34.11,80903.91,0.0,0.90369,9e-05,9.46133]
[1778511225562,34.11,80903.91,0.0,0.90369,9e-05,9.46133]
[1778511226008,34.11,80903.91,0.0,0.90369,9e-05,9.46133]
[1778511226107,34.11,80904.85,0.0,0.90378,9e-05,9.45519]
[1778511226788,34.11,80909.4,0.0,0.90419,9e-05,9.42607]
[1778511227795,34.11,80904.64,0.0,0.90376,9e-05,9.45653]
[1778511229809,34.11,80912.18,0.0,0.90444,9e-05,9.40822]
[1778511231823,34.11,80914.15,0.0,0.90461,9e-05,9.39571]
[1778511234844,34.11,80903.89,0.0,0.90369,9e-05,9.46141]
[1778511235851,34.11,80892.92,0.0,0.90269,9e-05,9.53174]
[1778511236858,34.11,80888.29,0.0,0.90227,9e-05,9.56177]
[1778511238872,34.11,80880.25,0.0,0.90153,9e-05,9.61396]
[1778511239879,34.11,80875.41,0.0,0.90108,9e-05,9.64531]
[1778511242900,34.11,80867.57,0.0,0.90035,9e-05,9.69619]
[1778511243676,34.11,80867.57,0.0,0.90035,9e-05,9.69619]
[1778511244158,34.11,80863.29,0.0,0.89995,9e-05,9.72389]
[1778511245922,34.11,80857.81,0.0,0.89945,9e-05,9.75928]
[1778511250257,34.11,80854.51,0.0,0.89914,9e-05,9.7804]
[1778511250311,34.11,80854.51,0.0,0.89914,9e-05,9.7804]
[1778511250319,34.11,80854.57,0.0,0.89915,9e-05,9.77978]
[1778511253115,34.11,80854.69,0.0,0.89916,9e-05,9.77888]
[1778511253309,34.11,80854.69,0.0,0.89916,9e-05,9.77888]
[1778511253213,34.11,80854.48,0.0,0.89915,9e-05,9.78002]
[1778511253978,34.11,80850.43,0.0,0.89877,9e-05,9.80631]
[1778511255992,34.11,80839.97,0.0,0.89778,9e-05,9.87445]
[1778511256999,34.11,80844.93,0.0,0.89825,9e-05,9.84199]
[1778511258006,34.1,80848.77,0.0,0.89862,9e-05,9.81677]
[1778511261030,34.1,80846.01,0.0,0.89836,9e-05,9.83419]
[1778511263044,34.1,80841.42,0.0,0.89794,9e-05,9.86369]
[1778511263359,34.1,80841.42,0.0,0.89794,9e-05,9.86369]
[1778511263411,34.1,80841.42,0.0,0.89794,9e-05,9.86369]
[1778511263557,34.1,80841.42,0.0,0.89794,9e-05,9.86369]
[1778511264051,34.1,80839.88,0.0,0.8978,9e-05,9.87349]
[1778511269086,34.1,80838.75,0.0,0.89771,9e-05,9.87954]
[1778511271100,34.1,80835.01,0.0,0.8974,9e-05,9.89857]
[1778511273290,34.1,80832.15,0.0,0.89713,9e-05,9.91728]
[1778511273309,34.1,80832.15,0.0,0.89713,9e-05,9.91728]
[1778511273341,34.1,80832.15,0.0,0.89713,9e-05,9.91728]
[1778511274121,34.1,80829.15,0.0,0.89684,0.0001,9.93697]
[1778511276939,34.1,80828.47,0.0,0.89678,0.0001,9.94142]
[1778511277064,34.1,80828.47,0.0,0.89678,0.0001,9.94142]
[1778511277142,34.1,80827.61,0.0,0.8967,0.0001,9.94703]
[1778511280950,34.1,80830.86,0.0,0.897,9e-05,9.9258]
[1778511280958,34.1,80830.86,0.0,0.897,9e-05,9.9258]
[1778511281064,34.1,80830.86,0.0,0.897,9e-05,9.9258]
[1778511281170,34.1,80833.04,0.0,0.89721,9e-05,9.91159]
[1778511282177,34.1,80826.35,0.0,0.89657,0.0001,9.95532]
[1778511285778,34.1,80825.41,0.0,0.89649,0.0001,9.9614]
[1778511285816,34.1,80825.41,0.0,0.89649,0.0001,9.9614]
[1778511285869,34.1,80825.41,0.0,0.89649,0.0001,9.9614]
[1778511286205,34.1,80824.46,0.0,0.8964,0.0001,9.96758]
[1778511289446,34.1,80826.83,0.0,0.89662,0.0001,9.95202]
[1778511289569,34.1,80826.83,0.0,0.89662,0.0001,9.95202]
[1778511290233,34.1,80839.05,0.0,0.89779,9e-05,9.87192]
[1778511291240,34.1,80846.89,0.0,0.89852,9e-05,9.82104]
[1778511293254,34.1,80844.87,0.0,0.89834,9e-05,9.83384]
[1778511295210,34.1,80842.93,0.0,0.89816,9e-05,9.84626]
[1778511295250,34.1,80842.93,0.0,0.89816,9e-05,9.84626]
[1778511295313,34.1,80842.93,0.0,0.89816,9e-05,9.84626]
[1778511295378,34.1,80842.32,0.0,0.8981,9e-05,9.85037]
[1778511297282,34.1,80850.08,0.0,0.89883,9e-05,9.79982]
[1778511298291,34.1,80855.44,0.0,0.89933,9e-05,9.76526]
[1778511300123,34.1,80857.63,0.0,0.89953,9e-05,9.75095]
[1778511300164,34.1,80857.63,0.0,0.89953,9e-05,9.75095]
[1778511300314,34.1,80857.63,0.0,0.89953,9e-05,9.75095]
[1778511300374,34.1,80858.57,0.0,0.89962,9e-05,9.74517]
[1778511302319,34.1,80853.99,0.0,0.89919,9e-05,9.77513]
[1778511303326,34.1,80850.17,0.0,0.89883,9e-05,9.79982]
[1778511304730,34.1,80851.19,0.0,0.89893,9e-05,9.79304]
[1778511304810,34.1,80851.19,0.0,0.89893,9e-05,9.79304]
[1778511305001,34.1,80851.19,0.0,0.89893,9e-05,9.79304]
[1778511305251,34.1,80851.19,0.0,0.89893,9e-05,9.79304]
[1778511305311,34.1,80851.19,0.0,0.89893,9e-05,9.79304]
[1778511305340,34.1,80855.11,0.0,0.8993,9e-05,9.76746]
[1778511307354,34.1,80862.86,0.0,0.90001,9e-05,9.71782]
[1778511311095,34.1,80862.73,0.0,0.89999,9e-05,9.71933]
[1778511311146,34.1,80862.73,0.0,0.89999,9e-05,9.71933]
[1778511311314,34.1,80862.73,0.0,0.89999,9e-05,9.71933]
[1778511311383,34.1,80864.55,0.0,0.90015,9e-05,9.7079]
[1778511317343,34.11,80866.03,0.0,0.90023,9e-05,9.70244]
[1778511319503,34.11,80881.92,0.0,0.9017,9e-05,9.59982]
[1778511320455,34.11,80890.08,0.0,0.90244,9e-05,9.54745]
[1778511321462,34.11,80885.03,0.0,0.90198,9e-05,9.57974]
[1778511323476,34.11,80878.61,0.0,0.90139,9e-05,9.62142]
[1778511325226,34.11,80878.61,0.0,0.90139,9e-05,9.62142]
[1778511325277,34.11,80878.61,0.0,0.90139,9e-05,9.62142]
[1778511325311,34.11,80878.61,0.0,0.90139,9e-05,9.62142]
[1778511325325,34.11,80875.68,0.0,0.90112,9e-05,9.64051]
[1778511326497,34.11,80872.15,0.0,0.90079,9e-05,9.66337]
[1778511331533,34.11,80881.15,0.0,0.90166,9e-05,9.60034]
[1778511332539,34.11,80888.45,0.0,0.90233,9e-05,9.5535]
[1778511333546,34.11,80891.92,0.0,0.90264,9e-05,9.53141]
[1778511335878,34.11,80891.03,0.0,0.90256,9e-05,9.53738]
[1778511335930,34.11,80891.03,0.0,0.90256,9e-05,9.53738]
[1778511336065,34.11,80891.03,0.0,0.90256,9e-05,9.53738]
[1778511336116,34.11,80888.98,0.0,0.90237,9e-05,9.55079]
[1778511339394,34.12,80890.15,0.0,0.90247,9e-05,9.54371]
[1778511339396,34.12,80890.15,0.0,0.90247,9e-05,9.54371]
[1778511339422,34.12,80886.12,0.0,0.90209,9e-05,9.57003]
[1778511339563,34.12,80886.12,0.0,0.90209,9e-05,9.57003]
[1778511342609,34.12,80895.42,0.0,0.90293,9e-05,9.51086]
[1778511343616,34.12,80902.26,0.0,0.90356,9e-05,9.46686]
[1778511344887,34.12,80902.26,0.0,0.90356,9e-05,9.46686]
[1778511344951,34.12,80902.26,0.0,0.90356,9e-05,9.46686]
[1778511345066,34.12,80902.26,0.0,0.90356,9e-05,9.46686]
[1778511345089,34.12,80898.85,0.0,0.90325,9e-05,9.48863]
[1778511347644,34.12,80903.79,0.0,0.9037,9e-05,9.45662]
[1778511351236,34.12,80905.09,0.0,0.90382,9e-05,9.44816]
[1778511352629,34.12,80909.97,0.0,0.90426,9e-05,9.41684]
[1778511355193,34.12,80910.86,0.0,0.90434,9e-05,9.41111]
[1778511355244,34.12,80910.86,0.0,0.90434,9e-05,9.41111]
[1778511355316,34.12,80910.86,0.0,0.90434,9e-05,9.41111]
[1778511355411,34.12,80906.54,0.0,0.90395,9e-05,9.43865]
[1778511358721,34.11,80902.6,0.0,0.9036,9e-05,9.4636]
[1778511359809,34.11,80902.6,0.0,0.9036,9e-05,9.4636]
[1778511359860,34.11,80902.6,0.0,0.9036,9e-05,9.4636]
[1778511360063,34.11,80902.6,0.0,0.9036,9e-05,9.4636]
[1778511360073,34.11,80901.66,0.0,0.90352,9e-05,9.46952]
[1778511360735,34.11,80906.64,0.0,0.90397,9e-05,9.43752]
[1778511361742,34.11,80910.09,0.0,0.90428,9e-05,9.41539]
[1778511364206,34.11,80911.79,0.0,0.90443,9e-05,9.4045]
[1778511364258,34.11,80911.79,0.0,0.90443,9e-05,9.4045]
[1778511364311,34.11,80911.79,0.0,0.90443,9e-05,9.4045]
[1778511364359,34.11,80903.26,0.0,0.90366,9e-05,9.45936]
[1778511364763,34.11,80898.02,0.0,0.90319,9e-05,9.49294]
[1778511365770,34.12,80894.2,0.0,0.90284,9e-05,9.51771]
[1778511368344,34.12,80892.31,0.0,0.90266,9e-05,9.53007]
[1778511368395,34.12,80892.31,0.0,0.90266,9e-05,9.53007]
[1778511368367,34.12,80888.52,0.0,0.90231,9e-05,9.55481]
[1778511368560,34.12,80888.52,0.0,0.90231,9e-05,9.55481]
[1778511368792,34.12,80894.18,0.0,0.90283,9e-05,9.51844]
[1778511370806,34.12,80898.3,0.0,0.90319,9e-05,9.49247]
[1778511372820,34.12,80904.99,0.0,0.9038,9e-05,9.44929]
[1778511373602,34.12,80904.99,0.0,0.9038,9e-05,9.44929]
[1778511373654,34.12,80904.99,0.0,0.9038,9e-05,9.44929]
[1778511373812,34.12,80904.99,0.0,0.9038,9e-05,9.44929]
[1778511373828,34.12,80912.47,0.0,0.90448,9e-05,9.40137]
[1778511375842,34.12,80907.78,0.0,0.90406,9e-05,9.43129]
[1778511376979,34.12,80907.78,0.0,0.90406,9e-05,9.43129]
[1778511377041,34.12,80907.78,0.0,0.90406,9e-05,9.43129]
[1778511377066,34.12,80907.78,0.0,0.90406,9e-05,9.43129]
[1778511377142,34.12,80910.22,0.0,0.90428,9e-05,9.41563]
[1778511379870,34.12,80902.28,0.0,0.90356,9e-05,9.4663]
[1778511380867,34.12,80902.28,0.0,0.90356,9e-05,9.4663]
[1778511381021,34.12,80902.28,0.0,0.90356,9e-05,9.4663]
[1778511381059,34.12,80902.28,0.0,0.90356,9e-05,9.4663]
[1778511381096,34.12,80900.53,0.0,0.90341,9e-05,9.4774]
[1778511382891,34.12,80897.02,0.0,0.90309,9e-05,9.49962]
[1778511385490,34.11,80895.55,0.0,0.90296,9e-05,9.50871]
[1778511385538,34.11,80895.55,0.0,0.90296,9e-05,9.50871]
[1778511385558,34.11,80895.55,0.0,0.90296,9e-05,9.50871]
[1778511385912,34.11,80897.05,0.0,0.9031,9e-05,9.4989]
[1778511389940,34.11,80893.91,0.0,0.90283,9e-05,9.51843]
[1778511393986,34.11,80893.54,0.0,0.90285,9e-05,9.51511]
[1778511394037,34.11,80893.54,0.0,0.90285,9e-05,9.51511]
[1778511394060,34.11,80893.54,0.0,0.90285,9e-05,9.51511]
[1778511394087,34.11,80891.18,0.0,0.90263,9e-05,9.53008]
[1778511394639,34.11,80891.18,0.0,0.90263,9e-05,9.53008]
[1778511394909,34.11,80891.18,0.0,0.90263,9e-05,9.53008]
[1778511394982,34.11,80862.09,0.0,0.89996,9e-05,9.7175]
[1778511395986,34.11,80844.99,0.0,0.89835,9e-05,9.82874]
[1778511396859,34.11,80844.99,0.0,0.89835,9e-05,9.82874]
[1778511396993,34.11,80845.32,0.0,0.89838,9e-05,9.82675]
[1778511398626,34.11,80846.31,0.0,0.89848,9e-05,9.82009]
[1778511399007,34.11,80845.54,0.0,0.89841,9e-05,9.82523]
[1778511403295,34.11,80845.08,0.0,0.89837,9e-05,9.82751]
[1778511403422,34.11,80849.67,0.0,0.8988,9e-05,9.7978]
[1778511404042,34.11,80845.03,0.0,0.89836,9e-05,9.82815]
[1778511405611,34.11,80847.57,0.0,0.89861,9e-05,9.8114]
[1778511406056,34.11,80850.29,0.0,0.89886,9e-05,9.79391]
[1778511406943,34.11,80850.29,0.0,0.89886,9e-05,9.79391]
[1778511407270,34.11,80850.29,0.0,0.89886,9e-05,9.79391]
[1778511407338,34.11,80850.77,0.0,0.8989,9e-05,9.7912]
[1778511409077,34.11,80853.53,0.0,0.89915,9e-05,9.77387]
[1778511409569,34.11,80853.53,0.0,0.89915,9e-05,9.77387]
[1778511410565,34.11,80853.91,0.0,0.89917,9e-05,9.772]
[1778511411503,34.11,80853.91,0.0,0.89917,9e-05,9.772]
[1778511411569,34.12,80853.93,0.0,0.89917,9e-05,9.77246]
[1778511412098,34.12,80852.77,0.0,0.89905,9e-05,9.78058]
[1778511413191,34.12,80852.77,0.0,0.89905,9e-05,9.78058]
[1778511414112,34.12,80861.84,0.0,0.8999,9e-05,9.72179]
[1778511415188,34.12,80861.84,0.0,0.8999,9e-05,9.72179]
[1778511415318,34.12,80861.84,0.0,0.8999,9e-05,9.72179]
[1778511415418,34.12,80864.44,0.0,0.90014,9e-05,9.70471]
[1778511416126,34.12,80867.59,0.0,0.90043,9e-05,9.68434]
[1778511417133,34.12,80870.16,0.0,0.90067,9e-05,9.66767]
[1778511417931,34.12,80870.16,0.0,0.90067,9e-05,9.66767]
[1778511417968,34.12,80870.16,0.0,0.90067,9e-05,9.66767]
[1778511418060,34.12,80870.16,0.0,0.90067,9e-05,9.66767]
[1778511418334,34.12,80864.98,0.0,0.90019,9e-05,9.70111]
[1778511419147,34.12,80868.07,0.0,0.90048,9e-05,9.68113]
[1778511422509,34.12,80869.72,0.0,0.90063,9e-05,9.67037]
[1778511422519,34.12,80866.99,0.0,0.90038,9e-05,9.68798]
[1778511422615,34.12,80866.99,0.0,0.90038,9e-05,9.68798]
[1778511423176,34.12,80867.67,0.0,0.90045,9e-05,9.68358]
[1778511423559,34.12,80867.67,0.0,0.90045,9e-05,9.68358]
[1778511426197,34.11,80871.69,0.0,0.90082,9e-05,9.65747]
[1778511428211,34.11,80869.06,0.0,0.90058,9e-05,9.67443]
[1778511431232,34.11,80866.68,0.0,0.90036,9e-05,9.68976]
[1778511432330,34.11,80870.97,0.0,0.90075,9e-05,9.662]
[1778511438298,34.11,80868.01,0.0,0.90048,9e-05,9.681]
[1778511439445,34.11,80864.91,0.0,0.9002,9e-05,9.701]
[1778511440312,34.11,80862.15,0.0,0.89994,9e-05,9.71879]
[1778511445347,34.11,80860.4,0.0,0.89978,9e-05,9.72962]
[1778511450382,34.11,80860.85,0.0,0.89983,9e-05,9.72617]
[1778511455417,34.11,80863.52,0.0,0.90013,9e-05,9.70332]
[1778511456424,34.11,80860.11,0.0,0.89982,9e-05,9.72534]
[1778511459445,34.11,80868.85,0.0,0.90063,9e-05,9.66854]
[1778511460452,34.11,80872.45,0.0,0.90096,9e-05,9.64529]
[1778511461459,34.11,80875.18,0.0,0.90122,9e-05,9.62771]
[1778511462466,34.11,80869.64,0.0,0.9007,9e-05,9.66354]
[1778511467501,34.11,80866.91,0.0,0.90045,9e-05,9.6812]
[1778511469515,34.11,80869.44,0.0,0.90068,9e-05,9.66483]
[1778511470522,34.11,80865.93,0.0,0.90036,9e-05,9.68754]
[1778511475557,34.11,80870.61,0.0,0.90082,9e-05,9.65518]
[1778511477571,34.1,80874.47,0.0,0.90119,9e-05,9.62951]
[1778511479585,34.1,80878.45,0.0,0.90156,9e-05,9.60319]
[1778511480592,34.1,80883.73,0.0,0.90205,9e-05,9.56888]
[1778511483613,34.1,80880.85,0.0,0.9018,9e-05,9.5867]
[1778511486634,34.1,80884.98,0.0,0.90219,9e-05,9.55931]
[1778511488648,34.1,80890.12,0.0,0.90266,9e-05,9.52585]
[1778511490663,34.1,80894.09,0.0,0.90303,9e-05,9.50003]
[1778511492676,34.1,80889.44,0.0,0.90261,9e-05,9.52966]
[1778511493683,34.1,80885.38,0.0,0.90224,9e-05,9.5556]
[1778511497711,34.09,80887.59,0.0,0.90245,9e-05,9.54061]
[1778511500733,34.09,80890.38,0.0,0.90272,9e-05,9.52217]
[1778511501740,34.09,80892.6,0.0,0.90292,9e-05,9.50776]
[1778511502747,34.09,80894.99,0.0,0.90314,9e-05,9.4923]
[1778511506775,34.09,80904.8,0.0,0.90403,9e-05,9.42904]
[1778511507782,34.09,80907.52,0.0,0.90428,9e-05,9.41164]
[1778511509338,34.09,80907.52,0.0,0.90428,9e-05,9.41164]
[1778511509359,34.09,80907.52,0.0,0.90428,9e-05,9.41164]
[1778511509558,34.09,80907.52,0.0,0.90428,9e-05,9.41164]
[1778511513824,34.09,80912.33,0.0,0.90475,9e-05,9.37607]
[1778511517852,34.09,80919.81,0.0,0.90541,9e-05,9.32874]
[1778511520873,34.09,80923.44,0.0,0.90574,9e-05,9.30501]
[1778511522887,34.09,80925.65,0.0,0.90595,9e-05,9.29058]
[1778511523894,34.09,80929.55,0.0,0.90629,9e-05,9.26563]
[1778511528929,34.09,80931.6,0.0,0.90648,9e-05,9.25202]
[1778511531951,34.09,80928.88,0.0,0.90624,9e-05,9.26979]
[1778511532958,34.09,80926.62,0.0,0.90603,9e-05,9.28441]
[1778511537993,34.09,80924.62,0.0,0.90584,9e-05,9.29828]
[1778511542022,34.1,80931.56,0.0,0.90644,9e-05,9.255]
[1778511543029,34.1,80939.96,0.0,0.90718,9e-05,9.20199]
[1778511545043,34.1,80940.69,0.0,0.90724,9e-05,9.19808]
[1778511546050,34.1,80938.24,0.0,0.90702,9e-05,9.21358]
[1778511550078,34.1,80929.28,0.0,0.90623,9e-05,9.27017]
[1778511551085,34.1,80925.71,0.0,0.90592,9e-05,9.29273]
[1778511553099,34.1,80923.71,0.0,0.90573,9e-05,9.30587]
[1778511554106,34.1,80917.09,0.0,0.90514,9e-05,9.34824]
[1778511555113,34.1,80910.26,0.0,0.90453,9e-05,9.39196]
[1778511556120,34.1,80902.76,0.0,0.90385,9e-05,9.43998]
[1778511557127,34.1,80898.46,0.0,0.90346,9e-05,9.46751]
[1778511559157,34.1,80892.16,0.0,0.90289,9e-05,9.50778]
[1778511560162,34.1,80889.05,0.0,0.90261,9e-05,9.52763]
[1778511563183,34.1,80885.61,0.0,0.9023,9e-05,9.54925]
[1778511568218,34.1,80889.0,0.0,0.90263,9e-05,9.5265]
[1778511570232,34.09,80891.77,0.0,0.90288,9e-05,9.50839]
[1778511571239,34.09,80894.52,0.0,0.90318,9e-05,9.48548]
[1778511573253,34.09,80900.52,0.0,0.90373,9e-05,9.44682]
[1778511575267,34.09,80904.43,0.0,0.90408,9e-05,9.42171]
[1778511577281,34.09,80906.98,0.0,0.90431,9e-05,9.40538]
[1778511579295,34.09,80902.05,0.0,0.90386,9e-05,9.43694]
[1778511582316,34.09,80898.78,0.0,0.90357,9e-05,9.45783]
[1778511584331,34.09,80903.73,0.0,0.90402,9e-05,9.42601]
[1778511585338,34.09,80907.1,0.0,0.90432,9e-05,9.4044]
[1778511587353,34.09,80913.71,0.0,0.90493,9e-05,9.36141]
[1778511588360,34.09,80918.12,0.0,0.90533,9e-05,9.33293]
[1778511589367,34.09,80922.52,0.0,0.90572,9e-05,9.30459]
[1778511590374,34.09,80924.81,0.0,0.90593,9e-05,9.28976]
[1778511591381,34.09,80922.71,0.0,0.90575,9e-05,9.30291]
[1778511592388,34.09,80920.59,0.0,0.90556,9e-05,9.31622]
[1778511593395,34.09,80923.56,0.0,0.90583,9e-05,9.2971]
[1778511598431,34.09,80923.29,0.0,0.90582,9e-05,9.29777]
[1778511599438,34.09,80919.99,0.0,0.90553,9e-05,9.3186]
[1778511601452,34.08,80927.68,0.0,0.90622,9e-05,9.26922]
[1778511602459,34.08,80931.45,0.0,0.90656,9e-05,9.24485]
[1778511603466,34.08,80927.4,0.0,0.9062,9e-05,9.27059]
[1778511604473,34.08,80918.12,0.0,0.90538,9e-05,9.32939]
[1778511605480,34.08,80916.89,0.0,0.90527,9e-05,9.33698]
[1778511607494,34.08,80912.96,0.0,0.90492,9e-05,9.36155]
[1778511609508,34.08,80910.34,0.0,0.90469,9e-05,9.37838]
[1778511612530,34.08,80908.14,0.0,0.90449,9e-05,9.39272]
[1778511613536,34.08,80906.06,0.0,0.9043,9e-05,9.40607]
[1778511614545,34.08,80901.7,0.0,0.9039,9e-05,9.434]
[1778511615550,34.08,80898.61,0.0,0.90363,9e-05,9.4538]
[1778511616557,34.08,80892.69,0.0,0.90309,9e-05,9.49176]
[1778511618571,34.08,80899.95,0.0,0.90375,9e-05,9.44503]
[1778511619578,34.08,80902.07,0.0,0.90395,9e-05,9.43091]
[1778511625622,34.08,80902.32,0.0,0.904,9e-05,9.42695]
[1778511628643,34.07,80898.41,0.0,0.90366,9e-05,9.45123]
[1778511629650,34.07,80895.2,0.0,0.90338,9e-05,9.4714]
[1778511630657,34.07,80891.98,0.0,0.90308,9e-05,9.49201]
[1778511631664,34.07,80889.9,0.0,0.90294,9e-05,9.50015]
[1778511632671,34.07,80886.12,0.0,0.9026,9e-05,9.52434]
[1778511634685,34.07,80883.28,0.0,0.90234,9e-05,9.54231]
[1778511636699,34.07,80886.07,0.0,0.9026,9e-05,9.52399]
[1778511637706,34.07,80890.67,0.0,0.90302,9e-05,9.49426]
[1778511641734,34.07,80887.52,0.0,0.90274,9e-05,9.51408]
[1778511643752,34.07,80884.88,0.0,0.90251,9e-05,9.53076]
[1778511644755,34.07,80881.97,0.0,0.90224,9e-05,9.54933]
[1778511648783,34.07,80879.72,0.0,0.90205,9e-05,9.563]
[1778511650797,34.07,80876.24,0.0,0.90173,9e-05,9.58497]
[1778511655832,34.06,80873.02,0.0,0.90146,9e-05,9.60441]
[1778511657846,34.06,80870.1,0.0,0.90119,9e-05,9.6227]
[1778511659860,34.06,80867.41,0.0,0.90095,9e-05,9.63946]
[1778511661875,34.06,80864.01,0.0,0.90065,9e-05,9.66078]
[1778511663889,34.06,80859.07,0.0,0.9002,9e-05,9.69204]
[1778511668924,34.05,80859.95,0.0,0.90031,9e-05,9.68433]
[1778511670939,34.05,80863.94,0.0,0.90069,9e-05,9.65769]
[1778511671946,34.05,80866.8,0.0,0.90096,9e-05,9.63882]
[1778511676981,34.05,80860.52,0.0,0.9004,9e-05,9.67777]
[1778511677989,34.05,80857.39,0.0,0.90012,9e-05,9.69765]
[1778511680021,34.04,80854.86,0.0,0.8999,9e-05,9.71319]
[1778511682018,34.04,80850.52,0.0,0.8995,9e-05,9.74046]
[1778511683023,34.04,80847.54,0.0,0.89923,9e-05,9.75934]
[1778511684034,34.04,80840.72,0.0,0.89859,9e-05,9.80362]
[1778511685707,34.04,80831.86,0.0,0.89776,9e-05,9.86097]
[1778511686046,34.04,80823.48,0.0,0.89696,0.0001,9.91572]
[1778511687053,34.04,80819.82,0.0,0.89662,0.0001,9.93935]
[1778511691083,34.04,80829.06,0.0,0.89756,9e-05,9.87235]
[1778511691853,34.04,80829.06,0.0,0.89756,9e-05,9.87235]
[1778511692611,34.04,80834.07,0.0,0.89803,9e-05,9.83996]
[1778511693097,34.04,80839.82,0.0,0.89858,9e-05,9.80248]
[1778511695111,34.04,80842.53,0.0,0.89883,9e-05,9.78533]
[1778511700146,34.04,80826.61,0.0,0.89732,0.0001,9.88927]
[1778511701153,34.04,80820.88,0.0,0.89678,0.0001,9.92645]
[1778511703167,34.04,80824.31,0.0,0.89711,0.0001,9.90333]
[1778511705181,34.03,80818.65,0.0,0.89658,0.0001,9.93974]
[1778511709209,34.03,80826.7,0.0,0.89737,0.0001,9.88563]
[1778511712230,34.03,80821.46,0.0,0.89687,0.0001,9.91983]
[1778511713237,34.03,80818.13,0.0,0.89656,0.0001,9.94131]
[1778511714244,34.03,80820.86,0.0,0.89682,0.0001,9.9231]
[1778511719279,34.03,80815.26,0.0,0.89631,0.0001,9.95817]
[1778511720286,34.03,80807.78,0.0,0.8956,0.0001,10.00687]
[1778511723307,34.02,80810.83,0.0,0.89591,0.0001,9.98556]
[1778511724314,34.02,80808.26,0.0,0.89567,0.0001,10.00202]
[1778511729349,34.02,80808.15,0.0,0.89569,0.0001,10.00059]
[1778511733377,34.01,80805.25,0.0,0.89544,0.0001,10.01785]
[1778511736398,34.01,80802.59,0.0,0.8952,0.0001,10.0339]
[1778511737405,34.01,80806.57,0.0,0.89559,0.0001,10.00725]
[1778511738412,34.01,80809.8,0.0,0.89591,0.0001,9.98558]
[1778511743447,34.0,80810.12,0.0,0.89597,0.0001,9.98133]
[1778511748482,34.0,80809.96,0.0,0.89599,0.0001,9.98024]
[1778511753517,33.99,80805.03,0.0,0.89559,0.0001,10.00534]
[1778511758552,33.99,80805.3,0.0,0.89564,0.0001,10.00139]
[1778511763587,33.98,80806.84,0.0,0.89582,0.0001,9.98906]
[1778511764609,33.98,80809.73,0.0,0.89611,0.0001,9.96963]
[1778511765604,33.98,80819.26,0.0,0.89703,0.0001,9.90671]
[1778511767619,33.98,80820.02,0.0,0.8971,0.0001,9.90143]
[1778511768626,33.98,80824.57,0.0,0.89754,0.0001,9.87135]
[1778511769633,33.98,80827.54,0.0,0.89782,9e-05,9.85202]
[1778511771648,33.98,80831.74,0.0,0.89821,9e-05,9.82509]
[1778511773661,33.98,80835.02,0.0,0.89852,9e-05,9.80375]
[1778511777689,33.98,80832.66,0.0,0.89831,9e-05,9.81854]
[1778511778696,33.98,80828.81,0.0,0.89795,9e-05,9.84353]
[1778511779703,33.98,80833.97,0.0,0.89844,9e-05,9.80964]
[1778511781717,33.98,80836.27,0.0,0.89866,9e-05,9.79435]
[1778511785748,33.98,80841.44,0.0,0.89914,9e-05,9.76131]
[1778511787762,33.98,80848.56,0.0,0.89981,9e-05,9.71482]
[1778511788769,33.98,80855.04,0.0,0.90041,9e-05,9.67271]
[1778511789776,33.98,80858.39,0.0,0.90072,9e-05,9.65103]
[1778511791790,33.98,80852.06,0.0,0.90014,9e-05,9.69186]
[1778511792808,33.98,80852.06,0.0,0.90014,9e-05,9.69186]
[1778511792797,33.98,80845.34,0.0,0.89951,9e-05,9.73557]
[1778511793804,33.98,80842.83,0.0,0.89927,9e-05,9.75187]
[1778511794815,33.98,80838.99,0.0,0.89891,9e-05,9.77682]
[1778511795818,33.98,80835.64,0.0,0.8986,9e-05,9.79815]
[1778511798839,33.98,80842.9,0.0,0.8993,9e-05,9.74962]
[1778511799846,33.98,80846.68,0.0,0.89967,9e-05,9.72454]
[1778511800853,33.97,80849.45,0.0,0.89993,9e-05,9.70609]
[1778511801860,33.97,80855.9,0.0,0.90054,9e-05,9.66378]
[1778511805888,33.97,80858.08,0.0,0.90076,9e-05,9.64828]
[1778511808909,33.97,80855.8,0.0,0.90056,9e-05,9.66208]
[1778511813944,33.97,80849.61,0.0,0.90005,9e-05,9.69578]
[1778511814951,33.97,80844.59,0.0,0.89958,9e-05,9.72844]
[1778511816965,33.97,80838.62,0.0,0.89902,9e-05,9.76721]
[1778511817972,33.97,80833.92,0.0,0.89858,9e-05,9.79777]
[1778511818979,33.96,80830.26,0.0,0.89823,9e-05,9.82151]
[1778511819986,33.96,80826.89,0.0,0.89792,9e-05,9.84335]
[1778511825025,33.96,80823.68,0.0,0.89763,0.0001,9.86327]
[1778511827857,33.96,80824.39,0.0,0.8977,0.0001,9.85839]
[1778511827902,33.96,80818.98,0.0,0.89719,0.0001,9.89331]
[1778511828351,33.96,80812.62,0.0,0.89658,0.0001,9.93501]
[1778511829180,33.96,80817.75,0.0,0.89707,0.0001,9.90142]
[1778511830061,33.96,80821.58,0.0,0.89744,0.0001,9.87604]
[1778511831068,33.96,80829.1,0.0,0.89816,9e-05,9.82659]
[1778511832075,33.96,80833.06,0.0,0.89853,9e-05,9.80093]
[1778511835096,33.96,80830.58,0.0,0.8983,9e-05,9.81667]
[1778511840131,33.96,80835.07,0.0,0.89874,9e-05,9.78657]
[1778511842145,33.96,80837.31,0.0,0.89895,9e-05,9.77176]
[1778511844159,33.96,80832.82,0.0,0.89853,9e-05,9.80089]
[1778511846173,33.96,80835.32,0.0,0.89877,9e-05,9.78428]
[1778511848187,33.96,80842.57,0.0,0.89946,9e-05,9.73682]
[1778511849194,33.95,80847.89,0.0,0.89996,9e-05,9.70174]
[1778511852215,33.95,80851.82,0.0,0.90035,9e-05,9.675]
[1778511854229,33.95,80857.91,0.0,0.90092,9e-05,9.63475]
[1778511855774,33.95,80857.91,0.0,0.90092,9e-05,9.63475]
[1778511861278,33.95,80862.76,0.0,0.90139,9e-05,9.60169]
[1778511866313,33.95,80859.6,0.0,0.90109,9e-05,9.62299]
[1778511868327,33.95,80862.42,0.0,0.90136,9e-05,9.60415]
[1778511869334,33.95,80870.81,0.0,0.90214,9e-05,9.54959]
[1778511870341,33.95,80874.66,0.0,0.90249,9e-05,9.52453]
[1778511871348,33.95,80877.15,0.0,0.90277,9e-05,9.50318]
[1778511874369,33.95,80871.12,0.0,0.90222,9e-05,9.54179]
[1778511876383,33.94,80867.36,0.0,0.90188,9e-05,9.56576]
[1778511877390,33.94,80864.22,0.0,0.90159,9e-05,9.58589]
[1778511879404,33.94,80867.47,0.0,0.9019,9e-05,9.56442]
[1778511880412,33.94,80864.0,0.0,0.90158,9e-05,9.58669]
[1778511884439,33.94,80867.86,0.0,0.90195,9e-05,9.5608]
[1778511885447,33.94,80873.51,0.0,0.90247,9e-05,9.52407]
[1778511886454,33.94,80876.04,0.0,0.90271,9e-05,9.5076]
[1778511887461,33.94,80878.81,0.0,0.90296,9e-05,9.4896]
[1778511892496,33.94,80876.58,0.0,0.90276,9e-05,9.50359]
[1778511897531,33.94,80877.63,0.0,0.90287,9e-05,9.49624]
[1778511900552,33.94,80880.25,0.0,0.90311,9e-05,9.47905]
[1778511905587,33.94,80881.17,0.0,0.9032,9e-05,9.47266]
[1778511910623,33.94,80874.49,0.0,0.9026,9e-05,9.51535]
[1778511911630,33.93,80870.98,0.0,0.90227,9e-05,9.5379]
[1778511912637,33.93,80868.75,0.0,0.90207,9e-05,9.55215]
[1778511914651,33.93,80866.22,0.0,0.90184,9e-05,9.56814]
[1778511918679,33.93,80862.74,0.0,0.90153,9e-05,9.58983]
[1778511921700,33.93,80865.29,0.0,0.90178,9e-05,9.57258]
[1778511926735,33.93,80867.39,0.0,0.90199,9e-05,9.55786]
[1778511931771,33.93,80864.94,0.0,0.90182,9e-05,9.56757]
[1778511936806,33.92,80863.48,0.0,0.9017,9e-05,9.57597]
[1778511939827,33.92,80859.49,0.0,0.90134,9e-05,9.60116]
[1778511943855,33.92,80864.24,0.0,0.9018,9e-05,9.56934]
[1778511947884,33.92,80858.37,0.0,0.90126,9e-05,9.60665]
[1778511948891,33.92,80853.77,0.0,0.90084,9e-05,9.63651]
[1778511949898,33.92,80844.35,0.0,0.89995,9e-05,9.698]
[1778511950905,33.92,80842.31,0.0,0.89976,9e-05,9.71128]
[1778511953926,33.92,80845.78,0.0,0.9001,9e-05,9.68779]
[1778511954933,33.92,80848.5,0.0,0.90036,9e-05,9.66968]
[1778511959968,33.91,80849.96,0.0,0.90052,9e-05,9.65828]
[1778511960975,33.91,80853.35,0.0,0.90084,9e-05,9.63587]
[1778511961983,33.91,80857.23,0.0,0.90121,9e-05,9.61034]
[1778511965007,33.91,80852.16,0.0,0.90075,9e-05,9.64237]
[1778511970039,33.9,80851.73,0.0,0.90074,9e-05,9.6434]
[1778511972053,33.9,80854.1,0.0,0.90097,9e-05,9.62732]
[1778511974067,33.9,80858.77,0.0,0.90141,9e-05,9.59637]
[1778511975074,33.9,80863.35,0.0,0.90184,9e-05,9.5664]
[1778511976081,33.9,80867.16,0.0,0.90219,9e-05,9.5415]
[1778511977088,33.9,80870.04,0.0,0.90246,9e-05,9.52268]
[1778511980109,33.9,80875.64,0.0,0.90298,9e-05,9.48602]
[1778511985144,33.9,80877.19,0.0,0.90313,9e-05,9.4755]
[1778511986151,33.9,80872.83,0.0,0.90273,9e-05,9.50358]
[1778511991186,33.9,80874.08,0.0,0.9029,9e-05,9.48976]
[1778511996583,33.9,80872.53,0.0,0.90276,9e-05,9.49934]
[1778511999242,33.89,80865.19,0.0,0.90209,9e-05,9.54631]
[1778512000249,33.89,80874.16,0.0,0.90292,9e-05,9.48809]
[1778512001256,33.89,80880.68,0.0,0.90352,9e-05,9.44591]
[1778512004278,33.89,80875.8,0.0,0.90307,9e-05,9.47726]
[1778512007299,33.89,80870.91,0.0,0.90263,9e-05,9.50856]
[1778512009313,33.89,80867.67,0.0,0.90234,9e-05,9.52925]
[1778512010320,33.89,80865.15,0.0,0.90211,9e-05,9.54541]
[1778512015355,33.89,80861.89,0.0,0.90182,9e-05,9.56568]
[1778512020390,33.89,80860.88,0.0,0.90174,9e-05,9.57122]
[1778512021397,33.89,80865.7,0.0,0.90219,9e-05,9.53978]
[1778512022404,33.89,80868.13,0.0,0.90241,9e-05,9.52389]
[1778512023412,33.89,80873.02,0.0,0.90286,9e-05,9.49213]
[1778512028447,33.89,80869.68,0.0,0.90256,9e-05,9.51325]
[1778512030462,33.89,80871.91,0.0,0.90277,9e-05,9.4986]
[1778512034492,33.88,80874.19,0.0,0.90299,9e-05,9.48346]
[1778512035500,33.88,80877.48,0.0,0.90329,9e-05,9.46213]
[1778512036506,33.88,80872.24,0.0,0.90281,9e-05,9.49593]
[1778512039527,33.88,80875.52,0.0,0.90311,9e-05,9.47442]
[1778512042548,33.88,80869.68,0.0,0.90258,9e-05,9.51193]
[1778512044562,33.88,80866.55,0.0,0.9023,9e-05,9.53191]
[1778512045569,33.88,80864.35,0.0,0.9021,9e-05,9.546]
[1778512050604,33.88,80865.81,0.0,0.90224,9e-05,9.53567]
[1778512053625,33.88,80868.95,0.0,0.90258,9e-05,9.50972]
[1778512054632,33.88,80871.11,0.0,0.90278,9e-05,9.49563]
[1778512059667,33.88,80872.28,0.0,0.9029,9e-05,9.4876]
[1778512061681,33.88,80875.47,0.0,0.90319,9e-05,9.46681]
[1778512063696,33.88,80878.6,0.0,0.90348,9e-05,9.44649]
[1778512068731,33.88,80882.59,0.0,0.90385,9e-05,9.4206]
[1778512069738,33.88,80885.47,0.0,0.90411,9e-05,9.40203]
[1778512070745,33.88,80888.55,0.0,0.90439,9e-05,9.38222]
[1778512073766,33.88,80885.98,0.0,0.90415,9e-05,9.39885]
[1778512077794,33.88,80889.2,0.0,0.90445,9e-05,9.37809]
[1778512081822,33.88,80886.0,0.0,0.90416,9e-05,9.3987]
[1778512086857,33.88,80885.12,0.0,0.90408,9e-05,9.40419]
[1778512091892,33.88,80885.35,0.0,0.9041,9e-05,9.40246]
[1778512096927,33.88,80884.5,0.0,0.90403,9e-05,9.40762]
[1778512101962,33.87,80877.21,0.0,0.90337,9e-05,9.45426]
[1778512102969,33.87,80871.83,0.0,0.90288,9e-05,9.48894]
[1778512104985,33.87,80871.73,0.0,0.90287,9e-05,9.48924]
[1778512108006,33.87,80874.08,0.0,0.9031,9e-05,9.47346]
[1778512112033,33.87,80878.0,0.0,0.90351,9e-05,9.44219]
[1778512113040,33.87,80881.49,0.0,0.90383,9e-05,9.41956]
[1778512118075,33.87,80888.97,0.0,0.90452,9e-05,9.37093]
[1778512119082,33.87,80891.75,0.0,0.90478,9e-05,9.35264]
[1778512122103,33.87,80894.58,0.0,0.90505,9e-05,9.33331]
[1778512124117,33.86,80899.17,0.0,0.90547,9e-05,9.30313]
[1778512125124,33.86,80902.57,0.0,0.90578,9e-05,9.28101]
[1778512128145,33.86,80906.88,0.0,0.90618,9e-05,9.25257]
[1778512131166,33.86,80896.59,0.0,0.90527,9e-05,9.31781]
[1778512132173,33.86,80890.86,0.0,0.90475,9e-05,9.35431]
[1778512133180,33.86,80887.36,0.0,0.90443,9e-05,9.37683]
[1778512138215,33.86,80886.78,0.0,0.90438,9e-05,9.38036]
[1778512141242,33.86,80884.4,0.0,0.90417,9e-05,9.39556]
[1778512146277,33.86,80886.64,0.0,0.90438,9e-05,9.38089]
[1778512147284,33.86,80889.77,0.0,0.90466,9e-05,9.36071]
[1778512152319,33.86,80890.38,0.0,0.90472,9e-05,9.35676]
[1778512156347,33.86,80885.92,0.0,0.90431,9e-05,9.38545]
[1778512158361,33.86,80883.78,0.0,0.90412,9e-05,9.39912]
[1778512163396,33.86,80884.11,0.0,0.90415,9e-05,9.39667]
[1778512168431,33.86,80882.14,0.0,0.90398,9e-05,9.40908]
[1778512169438,33.86,80876.82,0.0,0.90349,9e-05,9.44334]
[1778512171452,33.86,80874.91,0.0,0.90337,9e-05,9.45029]
[1778512176487,33.85,80873.26,0.0,0.90323,9e-05,9.46029]
[1778512178501,33.85,80880.15,0.0,0.90386,9e-05,9.41555]
[1778512183536,33.85,80879.35,0.0,0.90379,9e-05,9.42038]
[1778512185550,33.85,80882.48,0.0,0.90408,9e-05,9.40006]
[1778512190585,33.85,80884.82,0.0,0.90431,9e-05,9.38369]
[1778512195620,33.85,80885.19,0.0,0.90434,9e-05,9.38119]
[1778512200656,33.85,80890.26,0.0,0.90481,9e-05,9.34845]
[1778512201663,33.85,80892.39,0.0,0.905,9e-05,9.33477]
[1778512204684,33.85,80888.27,0.0,0.90462,9e-05,9.3614]
[1778512205691,33.85,80876.31,0.0,0.90353,9e-05,9.4385]
[1778512206700,33.85,80868.1,0.0,0.90278,9e-05,9.49146]
[1778512207705,33.85,80865.47,0.0,0.90254,9e-05,9.50829]
[1778512212740,33.85,80866.66,0.0,0.90267,9e-05,9.49957]
[1778512217775,33.85,80867.02,0.0,0.90271,9e-05,9.49634]
[1778512222810,33.84,80869.13,0.0,0.90292,9e-05,9.48177]
[1778512226838,33.84,80866.04,0.0,0.90264,9e-05,9.50117]
[1778512231873,33.84,80855.49,0.0,0.90173,9e-05,9.5636]
[1778512232880,33.84,80847.39,0.0,0.90098,9e-05,9.616]
[1778512235901,33.84,80844.09,0.0,0.90068,9e-05,9.63645]
[1778512236908,33.84,80846.84,0.0,0.90094,9e-05,9.61818]
[1778512240936,33.83,80840.37,0.0,0.90036,9e-05,9.65901]
[1778512243957,33.83,80837.54,0.0,0.90011,9e-05,9.6763]
[1778512245971,33.83,80841.24,0.0,0.90047,9e-05,9.65138]
[1778512248992,33.83,80836.66,0.0,0.90005,9e-05,9.68016]
[1778512249999,33.83,80830.73,0.0,0.8995,9e-05,9.71851]
[1778512251006,33.83,80840.73,0.0,0.90045,9e-05,9.65275]
[1778512252013,33.82,80845.1,0.0,0.90086,9e-05,9.6239]
[1778512257049,33.82,80844.29,0.0,0.90081,9e-05,9.62755]
[1778512262084,33.82,80844.33,0.0,0.90083,9e-05,9.62567]
[1778512264098,33.82,80847.97,0.0,0.90118,9e-05,9.60135]
[1778512265105,33.82,80858.51,0.0,0.90217,9e-05,9.53254]
[1778512267119,33.81,80858.2,0.0,0.90214,9e-05,9.53413]
[1778512268126,33.81,80860.5,0.0,0.90236,9e-05,9.51904]
[1778512269133,33.81,80864.46,0.0,0.90273,9e-05,9.4932]
[1778512270140,33.81,80869.08,0.0,0.90315,9e-05,9.46314]
[1778512271147,33.81,80874.16,0.0,0.90362,9e-05,9.43018]
[1778512273162,33.81,80875.02,0.0,0.9037,9e-05,9.42457]
[1778512276186,33.81,80882.62,0.0,0.90439,9e-05,9.37552]
[1778512278311,33.81,80884.79,0.0,0.9046,9e-05,9.36092]
[1778512284242,33.81,80884.55,0.0,0.9046,9e-05,9.36062]
[1778512287263,33.81,80889.97,0.0,0.90511,9e-05,9.32479]
[1778512289277,33.8,80892.61,0.0,0.90535,9e-05,9.30729]
[1778512292298,33.8,80898.27,0.0,0.90592,9e-05,9.2651]
[1778512293305,33.8,80901.38,0.0,0.9062,9e-05,9.24496]
[1778512295319,33.8,80905.41,0.0,0.90656,9e-05,9.21883]
[1778512300355,33.8,80907.77,0.0,0.90678,9e-05,9.20315]
[1778512303384,33.8,80920.19,0.0,0.90789,9e-05,9.12346]
[1778512304384,33.8,80929.28,0.0,0.90869,9e-05,9.06559]
[1778512305394,33.8,80934.03,0.0,0.9091,9e-05,9.03593]
[1778512310428,33.81,80934.17,0.0,0.90909,9e-05,9.03665]
[1778512315463,33.81,80933.76,0.0,0.90903,9e-05,9.04082]
[1778512317478,33.81,80937.98,0.0,0.9094,9e-05,9.01432]
[1778512319494,33.81,80946.33,0.0,0.91012,9e-05,8.96179]
[1778512320501,33.81,80949.28,0.0,0.91038,9e-05,8.94339]
[1778512322181,33.81,80949.28,0.0,0.91038,9e-05,8.94339]
[1778512322421,33.81,80949.28,0.0,0.91038,9e-05,8.94339]
[1778512322446,33.81,80951.0,0.0,0.91052,9e-05,8.93281]
[1778512322733,33.81,80951.0,0.0,0.91052,9e-05,8.93281]
[1778512322828,33.81,80967.56,0.0,0.91195,9e-05,8.82848]
[1778512323545,33.81,80967.54,0.0,0.91194,9e-05,8.82893]
[1778512325962,33.81,80964.78,0.0,0.9117,9e-05,8.84629]
[1778512326045,33.81,80960.32,0.0,0.91132,9e-05,8.87434]
[1778512326564,33.81,80950.5,0.0,0.91047,9e-05,8.93667]
[1778512327571,33.81,80949.95,0.0,0.91042,9e-05,8.94044]
[1778512332452,33.81,80948.37,0.0,0.91027,9e-05,8.95127]
[1778512332557,33.82,80947.9,0.0,0.91022,9e-05,8.95451]
[1778512332579,33.82,80947.9,0.0,0.91022,9e-05,8.95451]
[1778512332808,33.82,80947.9,0.0,0.91022,9e-05,8.95451]
[1778512332877,33.82,80947.9,0.0,0.91022,9e-05,8.95477]
[1778512334620,33.82,80939.88,0.0,0.90952,9e-05,9.00606]
[1778512335627,33.82,80932.67,0.0,0.90888,9e-05,9.05239]
[1778512338245,33.82,80931.4,0.0,0.90876,9e-05,9.06096]
[1778512338309,33.82,80931.4,0.0,0.90876,9e-05,9.06096]
[1778512338512,33.82,80928.13,0.0,0.90846,9e-05,9.08272]
[1778512338650,33.82,80931.97,0.0,0.90879,9e-05,9.05831]
[1778512339656,33.82,80944.01,0.0,0.90984,9e-05,8.98246]
[1778512341063,33.82,80944.01,0.0,0.90984,9e-05,8.98246]
[1778512341135,33.82,80941.56,0.0,0.90962,9e-05,8.99859]
[1778512341670,33.83,80937.48,0.0,0.90925,9e-05,9.02506]
[1778512343260,33.83,80937.48,0.0,0.90925,9e-05,9.02506]
[1778512343310,33.83,80937.48,0.0,0.90925,9e-05,9.02506]
[1778512343420,33.83,80937.48,0.0,0.90925,9e-05,9.02506]
[1778512343410,33.83,80931.67,0.0,0.90873,9e-05,9.06301]
[1778512343684,33.83,80939.38,0.0,0.90941,9e-05,9.01408]
[1778512344691,33.83,80953.17,0.0,0.9106,9e-05,8.92699]
[1778512345698,33.83,80955.68,0.0,0.91082,9e-05,8.91142]
[1778512347063,33.83,80955.68,0.0,0.91082,9e-05,8.91142]
[1778512347861,33.83,80953.41,0.0,0.91062,9e-05,8.92603]
[1778512347961,33.83,80953.41,0.0,0.91062,9e-05,8.92603]
[1778512348058,33.83,80953.41,0.0,0.91062,9e-05,8.92603]
[1778512348160,33.83,80953.67,0.0,0.91063,9e-05,8.92466]
[1778512349726,33.83,80942.44,0.0,0.90965,9e-05,8.99616]
[1778512350572,33.83,80942.44,0.0,0.90965,9e-05,8.99616]
[1778512350624,33.83,80942.44,0.0,0.90965,9e-05,8.99616]
[1778512350808,33.83,80942.44,0.0,0.90965,9e-05,8.99616]
[1778512350908,33.83,80937.86,0.0,0.90924,9e-05,9.02578]
[1778512353800,33.83,80942.04,0.0,0.90964,9e-05,8.99534]
[1778512353808,33.83,80942.04,0.0,0.90964,9e-05,8.99534]
[1778512353854,33.83,80942.04,0.0,0.90964,9e-05,8.99534]
[1778512354384,33.83,80942.04,0.0,0.90964,9e-05,8.99534]
[1778512354397,33.84,80942.55,0.0,0.90967,9e-05,8.99332]
[1778512354558,33.84,80942.55,0.0,0.90967,9e-05,8.99332]
[1778512355960,33.84,80940.44,0.0,0.90948,9e-05,9.00669]
[1778512356035,33.84,80940.44,0.0,0.90948,9e-05,9.00669]
[1778512356061,33.84,80940.44,0.0,0.90948,9e-05,9.00669]
[1778512360698,33.84,80937.55,0.0,0.90919,9e-05,9.02781]
[1778512360712,33.84,80937.55,0.0,0.90919,9e-05,9.02781]
[1778512360808,33.84,80937.55,0.0,0.90919,9e-05,9.02781]
[1778512360852,33.84,80938.5,0.0,0.90927,9e-05,9.02235]
[1778512362526,33.84,80938.5,0.0,0.90927,9e-05,9.02235]
[1778512361814,33.85,80942.97,0.0,0.90965,9e-05,8.9946]
[1778512362559,33.85,80942.97,0.0,0.90965,9e-05,8.9946]
[1778512364713,33.85,80944.57,0.0,0.90977,9e-05,8.9857]
[1778512364809,33.85,80944.57,0.0,0.90977,9e-05,8.9857]
[1778512364813,33.85,80944.57,0.0,0.90977,9e-05,8.9857]
[1778512365513,33.85,80944.57,0.0,0.90977,9e-05,8.9857]
[1778512364835,33.85,80945.64,0.0,0.90986,9e-05,8.97955]
[1778512365567,33.85,80945.64,0.0,0.90986,9e-05,8.97955]
[1778512365842,33.85,80946.66,0.0,0.90994,9e-05,8.97373]
[1778512367765,33.85,80949.34,0.0,0.91016,9e-05,8.95743]
[1778512367809,33.85,80949.34,0.0,0.91016,9e-05,8.95743]
[1778512368090,33.85,80953.68,0.0,0.91053,9e-05,8.9303]
[1778512370557,33.85,80955.85,0.0,0.91071,9e-05,8.91722]
[1778512371421,33.85,80955.85,0.0,0.91071,9e-05,8.91722]
[1778512371473,33.85,80955.85,0.0,0.91071,9e-05,8.91722]
[1778512371486,33.85,80958.93,0.0,0.91098,9e-05,8.89758]
[1778512371560,33.85,80958.93,0.0,0.91098,9e-05,8.89758]
[1778512373351,33.85,80958.86,0.0,0.91098,9e-05,8.89802]
[1778512373448,33.85,80958.86,0.0,0.91098,9e-05,8.89802]
[1778512373558,33.85,80959.68,0.0,0.91105,9e-05,8.89265]
[1778512377801,33.85,80957.21,0.0,0.91084,9e-05,8.9079]
[1778512377809,33.85,80957.21,0.0,0.91084,9e-05,8.9079]
[1778512379493,33.85,80955.09,0.0,0.91065,9e-05,8.92159]
[1778512380242,33.85,80954.26,0.0,0.91058,9e-05,8.92712]
[1778512380287,33.85,80954.26,0.0,0.91058,9e-05,8.92712]
[1778512380311,33.85,80954.26,0.0,0.91058,9e-05,8.92712]
[1778512380388,33.86,80955.29,0.0,0.91065,9e-05,8.92199]
[1778512381064,33.86,80955.29,0.0,0.91065,9e-05,8.92199]
[1778512381954,33.86,80960.74,0.0,0.91111,9e-05,8.88796]
[1778512382998,33.86,80960.74,0.0,0.91111,9e-05,8.88796]
[1778512383059,33.86,80960.74,0.0,0.91111,9e-05,8.88796]
[1778512383218,33.86,80967.13,0.0,0.91166,9e-05,8.84812]
[1778512384580,33.86,80969.12,0.0,0.91182,9e-05,8.83602]
[1778512384975,33.86,80972.65,0.0,0.91212,9e-05,8.81429]
[1778512386030,33.86,80972.65,0.0,0.91212,9e-05,8.81429]
[1778512386053,33.86,80972.65,0.0,0.91212,9e-05,8.81429]
[1778512386312,33.86,80972.65,0.0,0.91212,9e-05,8.81429]
[1778512386392,33.86,80973.34,0.0,0.91217,9e-05,8.81086]
[1778512389268,33.86,80976.32,0.0,0.91241,9e-05,8.79264]
[1778512389307,33.86,80976.32,0.0,0.91241,9e-05,8.79264]
[1778512389319,33.86,80976.32,0.0,0.91241,9e-05,8.79264]
[1778512391405,33.86,80978.92,0.0,0.91262,8e-05,8.77732]
[1778512391558,33.86,80978.92,0.0,0.91262,8e-05,8.77732]
[1778512392416,33.86,80979.12,0.0,0.91264,8e-05,8.77615]
[1778512392468,33.86,80979.12,0.0,0.91264,8e-05,8.77615]
[1778512392560,33.86,80979.12,0.0,0.91264,8e-05,8.77615]
[1778512392492,33.86,80978.42,0.0,0.91258,8e-05,8.78057]
[1778512394038,33.86,80983.54,0.0,0.91301,8e-05,8.74861]
[1778512395698,33.87,80984.91,0.0,0.91313,8e-05,8.74014]
[1778512395731,33.87,80984.91,0.0,0.91313,8e-05,8.74014]
[1778512395809,33.87,80984.91,0.0,0.91313,8e-05,8.74014]
[1778512399416,33.87,80984.63,0.0,0.9131,8e-05,8.74218]
[1778512399428,33.87,80984.63,0.0,0.9131,8e-05,8.74218]
[1778512399562,33.87,80984.63,0.0,0.9131,8e-05,8.74218]
[1778512399517,33.87,80984.69,0.0,0.9131,8e-05,8.742]
[1778512404108,33.87,80990.05,0.0,0.91355,8e-05,8.70896]
[1778512405289,33.87,80990.05,0.0,0.91355,8e-05,8.70896]
[1778512405313,33.87,80990.05,0.0,0.91355,8e-05,8.70896]
[1778512405342,33.87,80990.05,0.0,0.91355,8e-05,8.70896]
[1778512405434,33.87,80992.94,0.0,0.91379,8e-05,8.69128]
[1778512406681,33.87,80995.15,0.0,0.91397,8e-05,8.67752]
[1778512406810,33.87,80995.15,0.0,0.91397,8e-05,8.67752]
[1778512407129,33.87,80995.87,0.0,0.91403,8e-05,8.67324]
[1778512411157,33.87,81005.3,0.0,0.91485,8e-05,8.61048]
[1778512412391,33.87,81005.3,0.0,0.91485,8e-05,8.61048]
[1778512412417,33.87,81011.07,0.0,0.91532,8e-05,8.57539]
[1778512414106,33.87,81010.63,0.0,0.91528,8e-05,8.57812]
[1778512414158,33.87,81010.63,0.0,0.91528,8e-05,8.57812]
[1778512414313,33.87,81010.63,0.0,0.91528,8e-05,8.57812]
[1778512414335,33.87,81011.15,0.0,0.91532,8e-05,8.57527]
[1778512419214,33.88,81014.68,0.0,0.91559,8e-05,8.55535]
[1778512420221,33.88,81021.63,0.0,0.91616,8e-05,8.51283]
[1778512421228,33.88,81036.42,0.0,0.91736,8e-05,8.42224]
[1778512423242,33.88,81039.29,0.0,0.91759,8e-05,8.40488]
[1778512424249,33.88,81029.32,0.0,0.91678,8e-05,8.46631]
[1778512425256,33.88,81023.0,0.0,0.91625,8e-05,8.50589]
[1778512426263,33.88,81023.86,0.0,0.91631,8e-05,8.50116]
[1778512427270,33.88,81017.47,0.0,0.91578,8e-05,8.5411]
[1778512430037,33.88,81017.48,0.0,0.91577,8e-05,8.54202]
[1778512430063,33.88,81017.48,0.0,0.91577,8e-05,8.54202]
[1778512430091,33.88,81017.48,0.0,0.91577,8e-05,8.54202]
[1778512430291,33.89,81018.75,0.0,0.91587,8e-05,8.53465]
[1778512432764,33.89,81020.46,0.0,0.91599,8e-05,8.52505]
[1778512432809,33.89,81020.46,0.0,0.91599,8e-05,8.52505]
[1778512433312,33.89,81020.64,0.0,0.916,8e-05,8.52443]
[1778512434069,33.89,81020.64,0.0,0.916,8e-05,8.52443]
[1778512436334,33.89,81024.67,0.0,0.91631,8e-05,8.5011]
[1778512437340,33.89,81033.91,0.0,0.91706,8e-05,8.4448]
[1778512438347,33.9,81037.35,0.0,0.91733,8e-05,8.42504]
[1778512439294,33.9,81037.35,0.0,0.91733,8e-05,8.42504]
[1778512439310,33.9,81037.35,0.0,0.91733,8e-05,8.42504]
[1778512439358,33.9,81037.35,0.0,0.91733,8e-05,8.42504]
[1778512439448,33.91,81038.03,0.0,0.91732,8e-05,8.42556]
[1778512440224,33.91,81038.03,0.0,0.91732,8e-05,8.42556]
[1778512440313,33.91,81038.03,0.0,0.91732,8e-05,8.42556]
[1778512440361,33.91,81038.68,0.0,0.91737,8e-05,8.42157]
[1778512441368,33.91,81046.98,0.0,0.91801,8e-05,8.37328]
[1778512442375,33.92,81057.59,0.0,0.91883,8e-05,8.31112]
[1778512442770,33.92,81057.59,0.0,0.91883,8e-05,8.31112]
[1778512442810,33.92,81057.59,0.0,0.91883,8e-05,8.31112]
[1778512443059,33.92,81057.59,0.0,0.91883,8e-05,8.31112]
[1778512443382,33.92,81061.07,0.0,0.91911,8e-05,8.29027]
[1778512444389,33.92,81061.86,0.0,0.91916,8e-05,8.2859]
[1778512446150,33.93,81061.95,0.0,0.91911,8e-05,8.29041]
[1778512446312,33.93,81061.95,0.0,0.91911,8e-05,8.29041]
[1778512446436,33.93,81061.95,0.0,0.91911,8e-05,8.29041]
[1778512446560,33.93,81061.95,0.0,0.91911,8e-05,8.29041]
[1778512446609,33.93,81062.07,0.0,0.91911,8e-05,8.29013]
[1778512448421,33.93,81057.15,0.0,0.9187,8e-05,8.32098]
[1778512449428,33.93,81053.42,0.0,0.9184,8e-05,8.34411]
[1778512451442,33.93,81050.09,0.0,0.91812,8e-05,8.36517]
[1778512451684,33.93,81050.09,0.0,0.91812,8e-05,8.36517]
[1778512451735,33.93,81050.09,0.0,0.91812,8e-05,8.36517]
[1778512451809,33.93,81050.09,0.0,0.91812,8e-05,8.36517]
[1778512452449,33.94,81047.02,0.0,0.91787,8e-05,8.38426]
[1778512455470,33.94,81055.46,0.0,0.91854,8e-05,8.33365]
[1778512456125,33.94,81055.46,0.0,0.91854,8e-05,8.33365]
[1778512456178,33.94,81055.46,0.0,0.91854,8e-05,8.33365]
[1778512456309,33.94,81055.46,0.0,0.91854,8e-05,8.33365]
[1778512456477,33.94,81052.35,0.0,0.91828,8e-05,8.35297]
[1778512457484,33.94,81045.0,0.0,0.91769,8e-05,8.39819]
[1778512458491,33.94,81040.09,0.0,0.91728,8e-05,8.4285]
[1778512459498,33.94,81037.03,0.0,0.91703,8e-05,8.44746]
[1778512459648,33.94,81037.03,0.0,0.91703,8e-05,8.44746]
[1778512459692,33.94,81037.03,0.0,0.91703,8e-05,8.44746]
[1778512459809,33.94,81037.03,0.0,0.91703,8e-05,8.44746]
[1778512460505,33.94,81033.76,0.0,0.91676,8e-05,8.46771]
[1778512463797,33.94,81036.17,0.0,0.91695,8e-05,8.4534]
[1778512463809,33.94,81036.17,0.0,0.91695,8e-05,8.4534]
[1778512463849,33.94,81036.17,0.0,0.91695,8e-05,8.4534]
[1778512464533,33.94,81037.82,0.0,0.91709,8e-05,8.44347]
[1778512464690,33.94,81037.82,0.0,0.91709,8e-05,8.44347]
[1778512464809,33.94,81037.82,0.0,0.91709,8e-05,8.44347]
[1778512465540,33.94,81036.59,0.0,0.91698,8e-05,8.45122]
[1778512467555,33.94,81022.22,0.0,0.9158,8e-05,8.53997]
[1778512468562,33.94,81018.23,0.0,0.91547,8e-05,8.56465]
[1778512469137,33.94,81018.23,0.0,0.91547,8e-05,8.56465]
[1778512469189,33.94,81018.23,0.0,0.91547,8e-05,8.56465]
[1778512469312,33.94,81018.23,0.0,0.91547,8e-05,8.56465]
[1778512469569,33.94,81016.32,0.0,0.91531,8e-05,8.57648]
[1778512470576,33.94,81013.45,0.0,0.91507,8e-05,8.59464]
[1778512471583,33.94,81010.56,0.0,0.91487,8e-05,8.60791]
[1778512473609,33.95,80989.42,0.0,0.91309,8e-05,8.73993]
[1778512474637,33.95,80967.1,0.0,0.91119,9e-05,8.87951]
[1778512475614,33.95,80964.15,0.0,0.91093,9e-05,8.89818]
[1778512480651,33.95,80965.4,0.0,0.91103,9e-05,8.89091]
[1778512480831,33.95,80965.4,0.0,0.91103,9e-05,8.89091]
[1778512480881,33.95,80965.4,0.0,0.91103,9e-05,8.89091]
[1778512481061,33.95,80965.4,0.0,0.91103,9e-05,8.89091]
[1778512481656,33.95,80965.26,0.0,0.91102,9e-05,8.89171]
[1778512485684,33.95,80971.44,0.0,0.91156,9e-05,8.85258]
[1778512487698,33.95,80976.93,0.0,0.91203,9e-05,8.81811]
[1778512488705,33.95,80980.38,0.0,0.91232,8e-05,8.79654]
[1778512490413,33.95,80980.38,0.0,0.91232,8e-05,8.79654]
[1778512490531,33.95,80980.38,0.0,0.91232,8e-05,8.79654]
[1778512490564,33.95,80980.38,0.0,0.91232,8e-05,8.79654]
[1778512490581,33.95,80982.51,0.0,0.91249,8e-05,8.78377]
[1778512493740,33.95,80978.99,0.0,0.91219,9e-05,8.80585]
[1778512495903,33.95,80977.73,0.0,0.91209,9e-05,8.81374]
[1778512495976,33.95,80977.73,0.0,0.91209,9e-05,8.81374]
[1778512496080,33.95,80977.73,0.0,0.91209,9e-05,8.81374]
[1778512496178,33.95,80978.08,0.0,0.91211,9e-05,8.81155]
[1778512497768,33.95,80981.48,0.0,0.9124,8e-05,8.79033]
[1778512501367,33.95,80982.0,0.0,0.91245,8e-05,8.78716]
[1778512501419,33.95,80982.0,0.0,0.91245,8e-05,8.78716]
[1778512501571,33.95,80982.0,0.0,0.91245,8e-05,8.78716]
[1778512501628,33.95,80984.7,0.0,0.91267,8e-05,8.77041]
[1778512501796,33.95,80987.1,0.0,0.91288,8e-05,8.75544]
[1778512502803,33.95,80998.53,0.0,0.91384,8e-05,8.68439]
[1778512503810,33.95,81001.07,0.0,0.91405,8e-05,8.6684]
[1778512504818,33.95,80998.77,0.0,0.91386,8e-05,8.6829]
[1778512506309,33.95,80998.77,0.0,0.91386,8e-05,8.6829]
[1778512506377,33.95,80998.77,0.0,0.91386,8e-05,8.6829]
[1778512506455,33.95,80995.4,0.0,0.91357,8e-05,8.70422]
[1778512506825,33.95,80995.4,0.0,0.91357,8e-05,8.70422]
[1778512506831,33.95,80992.69,0.0,0.91334,8e-05,8.72108]
[1778512507812,33.95,80992.69,0.0,0.91334,8e-05,8.72108]
[1778512510859,33.95,80988.32,0.0,0.91297,8e-05,8.74886]
[1778512515894,33.95,80990.41,0.0,0.91314,8e-05,8.73639]
[1778512517908,33.95,80996.97,0.0,0.91368,8e-05,8.69582]
[1778512518915,33.95,81001.97,0.0,0.91411,8e-05,8.66454]
[1778512521936,33.95,80999.53,0.0,0.9139,8e-05,8.67959]
[1778512522943,33.95,80995.49,0.0,0.91356,8e-05,8.7049]
[1778512525964,33.95,80992.29,0.0,0.91328,8e-05,8.72535]
[1778512530999,33.95,80988.7,0.0,0.91297,8e-05,8.74847]
[1778512532008,33.95,80986.5,0.0,0.91283,8e-05,8.75725]
[1778512536034,33.96,80991.93,0.0,0.91328,8e-05,8.72381]
[1778512541071,33.96,80997.48,0.0,0.91374,8e-05,8.69006]
[1778512542078,33.96,81004.8,0.0,0.91435,8e-05,8.64484]
[1778512543483,33.96,81013.45,0.0,0.91507,8e-05,8.5911]
[1778512545099,33.96,81017.7,0.0,0.91542,8e-05,8.56481]
[1778512550141,33.96,81025.42,0.0,0.91606,8e-05,8.51722]
[1778512551160,33.96,81033.87,0.0,0.91675,8e-05,8.46535]
[1778512553162,33.96,81032.34,0.0,0.91662,8e-05,8.47506]
[1778512557190,33.96,81036.86,0.0,0.91698,8e-05,8.44793]
[1778512560211,33.96,81041.17,0.0,0.91732,8e-05,8.42215]
[1778512562225,33.96,81047.18,0.0,0.9178,8e-05,8.38589]
[1778512563232,33.96,81039.59,0.0,0.91718,8e-05,8.43262]
[1778512564239,33.96,81037.1,0.0,0.91698,8e-05,8.44811]
[1778512569274,33.97,81036.58,0.0,0.91692,8e-05,8.45231]
[1778512570281,33.97,81039.11,0.0,0.91713,8e-05,8.43701]
[1778512571288,33.97,81045.13,0.0,0.91761,8e-05,8.4004]
[1778512572297,33.97,81049.47,0.0,0.91796,8e-05,8.37417]
[1778512573303,33.97,81058.43,0.0,0.91868,8e-05,8.3199]
[1778512574310,33.97,81068.6,0.0,0.91948,8e-05,8.25855]
[1778512575317,33.97,81070.38,0.0,0.91962,8e-05,8.24826]
[1778512580352,33.97,81065.11,0.0,0.91916,8e-05,8.28281]
[1778512581359,33.98,81059.93,0.0,0.91874,8e-05,8.31475]
[1778512584380,33.98,81056.82,0.0,0.91848,8e-05,8.33487]
[1778512586394,33.98,81054.09,0.0,0.91825,8e-05,8.35226]
[1778512588411,33.98,81050.78,0.0,0.91797,8e-05,8.37316]
[1778512589416,33.98,81044.14,0.0,0.91743,8e-05,8.41405]
[1778512591430,33.98,81040.7,0.0,0.91719,8e-05,8.43066]
[1778512593444,33.98,81037.3,0.0,0.91691,8e-05,8.45195]
[1778512594451,33.98,81041.9,0.0,0.91728,8e-05,8.424]
[1778512596465,33.99,81039.39,0.0,0.91707,8e-05,8.4398]
[1778512597472,33.99,81036.45,0.0,0.91683,8e-05,8.45806]
[1778512601500,33.99,81043.69,0.0,0.9174,8e-05,8.4145]
[1778512602507,33.99,81045.71,0.0,0.91757,8e-05,8.40233]
[1778512604527,33.99,81046.32,0.0,0.91761,8e-05,8.39913]
[1778512606537,33.99,81050.64,0.0,0.91795,8e-05,8.37332]
[1778512607544,33.99,81048.53,0.0,0.91778,8e-05,8.38648]
[1778512608551,33.99,81044.12,0.0,0.91741,8e-05,8.41373]
[1778512610565,33.99,81042.05,0.0,0.91724,8e-05,8.42694]
[1778512611572,33.99,81039.93,0.0,0.91706,8e-05,8.44038]
[1778512614595,34.0,81035.6,0.0,0.9167,8e-05,8.46752]
[1778512616609,34.0,81029.14,0.0,0.91617,8e-05,8.50751]
[1778512620637,34.0,81026.59,0.0,0.91595,8e-05,8.52359]
[1778512621644,34.0,81016.81,0.0,0.91515,8e-05,8.58393]
[1778512622651,34.0,81014.82,0.0,0.91498,8e-05,8.59621]
[1778512626680,34.0,81017.37,0.0,0.91519,8e-05,8.5804]
[1778512627687,34.0,81020.48,0.0,0.91545,8e-05,8.56124]
[1778512628694,34.0,81017.68,0.0,0.91522,8e-05,8.57856]
[1778512629701,34.0,81013.71,0.0,0.91488,8e-05,8.60352]
[1778512632726,34.0,81016.58,0.0,0.91512,8e-05,8.58581]
[1778512634740,34.0,81020.34,0.0,0.91542,8e-05,8.56311]
[1778512635747,34.0,81022.88,0.0,0.91563,8e-05,8.54753]
[1778512637761,34.0,81025.86,0.0,0.91588,8e-05,8.52939]
[1778512640782,34.0,81020.7,0.0,0.91545,8e-05,8.56157]
[1778512643803,34.0,81014.49,0.0,0.91493,8e-05,8.60011]
[1778512644810,34.0,81012.24,0.0,0.91474,8e-05,8.61445]
[1778512646830,34.0,81006.83,0.0,0.91428,8e-05,8.64873]
[1778512651865,34.01,81006.64,0.0,0.91428,8e-05,8.64672]
[1778512653879,34.01,81008.85,0.0,0.91446,8e-05,8.63334]
[1778512657907,34.01,81006.53,0.0,0.91427,8e-05,8.64755]
[1778512661935,34.01,81003.05,0.0,0.91398,8e-05,8.66893]
[1778512664781,34.01,81000.41,0.0,0.91376,8e-05,8.68504]
[1778512669992,34.01,81001.9,0.0,0.91389,8e-05,8.67535]
[1778512673013,34.01,81005.7,0.0,0.91421,8e-05,8.65151]
[1778512676035,34.01,81001.17,0.0,0.91384,8e-05,8.67937]
[1778512678049,34.0,80998.79,0.0,0.91364,8e-05,8.69389]
[1778512679056,34.0,80995.02,0.0,0.91333,8e-05,8.71716]
[1778512684096,34.0,80991.26,0.0,0.91302,8e-05,8.7396]
[1778512685102,34.0,80988.98,0.0,0.91283,8e-05,8.75399]
[1778512687116,34.0,80982.95,0.0,0.91232,8e-05,8.79151]
[1778512688123,34.0,80976.68,0.0,0.91178,9e-05,8.83077]
[1778512691144,34.0,80973.56,0.0,0.91152,9e-05,8.85036]
[1778512693158,34.0,80971.05,0.0,0.9113,9e-05,8.86604]
[1778512696179,34.0,80977.32,0.0,0.91184,9e-05,8.82666]
[1778512697186,34.0,80980.39,0.0,0.9121,9e-05,8.80749]
[1778512702221,34.0,80981.03,0.0,0.91215,8e-05,8.80366]
[1778512707256,34.0,80981.48,0.0,0.91219,8e-05,8.80099]
[1778512711288,34.0,80977.36,0.0,0.91188,9e-05,8.82175]
[1778512712291,34.0,80966.61,0.0,0.91096,9e-05,8.88902]
[1778512713298,34.0,80965.27,0.0,0.91085,9e-05,8.89731]
[1778512715312,34.0,80959.96,0.0,0.91039,9e-05,8.93038]
[1778512720347,34.0,80958.88,0.0,0.91031,9e-05,8.93617]
[1778512723581,34.0,80959.49,0.0,0.91037,9e-05,8.93194]
[1778512723812,34.0,80959.49,0.0,0.91037,9e-05,8.93194]
[1778512723882,34.0,80958.16,0.0,0.91026,9e-05,8.93992]
[1778512726389,34.0,80954.24,0.0,0.90993,9e-05,8.96417]
[1778512729410,34.0,80951.95,0.0,0.90974,9e-05,8.9779]
[1778512732432,33.99,80956.63,0.0,0.91016,9e-05,8.94772]
[1778512733439,33.99,80971.37,0.0,0.91143,9e-05,8.85502]
[1778512734446,33.99,80978.17,0.0,0.91201,9e-05,8.81244]
[1778512735461,33.99,80981.61,0.0,0.9123,8e-05,8.79098]
[1778512738481,33.99,80978.65,0.0,0.91205,9e-05,8.80956]
[1778512739488,33.99,80976.49,0.0,0.91186,9e-05,8.82308]
[1778512741816,33.99,80977.47,0.0,0.91195,9e-05,8.81694]
[1778512741871,33.99,80976.4,0.0,0.91185,9e-05,8.82363]
[1778512742509,33.99,80978.65,0.0,0.91205,9e-05,8.80957]
[1778512743516,33.99,80972.83,0.0,0.91155,9e-05,8.84597]
[1778512744523,33.99,80967.68,0.0,0.91111,9e-05,8.87819]
[1778512745530,33.99,80965.32,0.0,0.91091,9e-05,8.89289]
[1778512746537,33.99,80962.37,0.0,0.91066,9e-05,8.9113]
[1778512751572,33.99,80967.27,0.0,0.91109,9e-05,8.87978]
[1778512753432,33.99,80967.55,0.0,0.91111,9e-05,8.87792]
[1778512753810,33.99,80967.55,0.0,0.91111,9e-05,8.87792]
[1778512753854,33.99,80967.62,0.0,0.91112,9e-05,8.87727]
[1778512755601,33.99,80963.64,0.0,0.91078,9e-05,8.90213]
[1778512757615,33.99,80958.74,0.0,0.91036,9e-05,8.93264]
[1778512759629,33.99,80954.83,0.0,0.91003,9e-05,8.95689]
[1778512760636,33.99,80952.08,0.0,0.90979,9e-05,8.974]
[1778512762650,33.99,80946.73,0.0,0.90933,9e-05,9.00723]
[1778512763657,33.99,80937.54,0.0,0.90853,9e-05,9.06548]
[1778512765671,33.99,80935.38,0.0,0.90834,9e-05,9.07934]
[1778512770706,33.99,80935.22,0.0,0.90833,9e-05,9.08016]
[1778512772720,33.99,80925.53,0.0,0.90753,9e-05,9.13573]
[1778512777755,33.99,80930.58,0.0,0.90797,9e-05,9.10372]
[1778512782791,33.99,80930.35,0.0,0.90795,9e-05,9.10545]
[1778512787826,33.99,80928.32,0.0,0.90777,9e-05,9.1186]
[1778512792861,33.99,80927.22,0.0,0.90767,9e-05,9.12575]
[1778512796892,33.99,80924.9,0.0,0.90746,9e-05,9.14064]
[1778512800917,33.99,80921.46,0.0,0.90715,9e-05,9.16258]
[1778512801924,33.99,80916.59,0.0,0.90672,9e-05,9.19355]
[1778512805953,33.99,80920.74,0.0,0.90709,9e-05,9.16692]
[1778512810988,33.99,80920.87,0.0,0.9071,9e-05,9.16603]
[1778512816023,33.99,80924.11,0.0,0.90739,9e-05,9.14547]
[1778512818037,33.99,80920.68,0.0,0.90709,9e-05,9.16732]
[1778512820051,33.99,80923.39,0.0,0.90733,9e-05,9.15008]
[1778512823073,33.99,80928.77,0.0,0.9078,9e-05,9.11598]
[1778512824079,33.99,80934.04,0.0,0.90826,9e-05,9.08265]
[1778512829115,33.99,80931.3,0.0,0.90802,9e-05,9.1006]
[1778512831129,33.99,80934.46,0.0,0.90834,9e-05,9.07563]
[1778512832136,33.99,80946.17,0.0,0.90936,9e-05,9.00127]
[1778512833143,33.99,80949.75,0.0,0.90968,9e-05,8.97847]
[1778512838178,33.99,80946.72,0.0,0.90943,9e-05,8.99658]
[1778512839185,33.99,80943.77,0.0,0.90918,9e-05,9.01498]
[1778512844221,33.99,80940.88,0.0,0.90893,9e-05,9.03283]
[1778512847242,33.99,80943.81,0.0,0.90918,9e-05,9.01481]
[1778512849258,33.99,80950.3,0.0,0.90974,9e-05,8.97426]
[1778512850264,33.99,80955.16,0.0,0.91016,9e-05,8.94346]
[1778512851271,33.99,80957.86,0.0,0.9104,9e-05,8.92632]
[1778512854292,33.99,80961.77,0.0,0.91074,9e-05,8.90135]
[1778512855299,33.99,80968.05,0.0,0.91128,9e-05,8.86185]
[1778512857313,33.99,80971.0,0.0,0.91153,9e-05,8.8433]
[1778512863356,33.99,80970.66,0.0,0.91151,9e-05,8.84522]
[1778512865370,33.99,80975.0,0.0,0.91188,9e-05,8.81796]
[1778512869398,33.99,80980.05,0.0,0.91231,8e-05,8.78641]
[1778512870408,33.99,80973.72,0.0,0.91177,9e-05,8.826]
[1778512871415,33.99,80966.61,0.0,0.91116,9e-05,8.87049]
[1778512873429,33.98,80965.49,0.0,0.91107,9e-05,8.87728]
[1778512876450,33.98,80961.91,0.0,0.91077,9e-05,8.89936]
[1778512881485,33.98,80962.8,0.0,0.91085,9e-05,8.89293]
[1778512886520,33.98,80962.04,0.0,0.9108,9e-05,8.89685]
[1778512888534,33.98,80964.75,0.0,0.91104,9e-05,8.87949]
[1778512890548,33.98,80969.52,0.0,0.91145,9e-05,8.84927]
[1778512891555,33.98,80965.28,0.0,0.91113,9e-05,8.87066]
[1778512893569,33.98,80963.19,0.0,0.91096,9e-05,8.88344]
[1778512897597,33.98,80960.22,0.0,0.91071,9e-05,8.90137]
[1778512898604,33.98,80962.66,0.0,0.91092,9e-05,8.88585]
[1778512899611,33.98,80973.25,0.0,0.91183,9e-05,8.81931]
[1778512900618,33.98,80975.59,0.0,0.91204,9e-05,8.80459]
[1778512905653,33.97,80973.57,0.0,0.91187,9e-05,8.81684]
[1778512908674,33.97,80981.92,0.0,0.91258,8e-05,8.76445]
[1778512909681,33.97,80988.99,0.0,0.91318,8e-05,8.72039]
[1778512911815,33.97,80990.1,0.0,0.91327,8e-05,8.71365]
[1778512911829,33.97,80995.65,0.0,0.91374,8e-05,8.67915]
[1778512912702,33.97,80998.66,0.0,0.91399,8e-05,8.66061]
[1778512915723,33.98,81007.19,0.0,0.91469,8e-05,8.60832]
[1778512916730,33.98,81010.06,0.0,0.91493,8e-05,8.59084]
[1778512921768,33.98,81009.53,0.0,0.91486,8e-05,8.59571]
[1778512923782,33.98,81013.16,0.0,0.91516,8e-05,8.57394]
[1778512929824,33.99,81006.92,0.0,0.91461,8e-05,8.61463]
[1778512930831,33.99,80996.77,0.0,0.91375,8e-05,8.67835]
[1778512932845,33.99,80998.58,0.0,0.91388,8e-05,8.66856]
[1778512933852,33.99,81001.63,0.0,0.91413,8e-05,8.6503]
[1778512938892,34.0,80999.97,0.0,0.91394,8e-05,8.66414]
[1778512941913,34.0,80997.34,0.0,0.91371,8e-05,8.68122]
[1778512946948,34.0,80997.59,0.0,0.91372,8e-05,8.68085]
[1778512951986,34.01,80996.99,0.0,0.91369,8e-05,8.68098]
[1778512957021,34.01,80995.81,0.0,0.91358,8e-05,8.68952]
[1778512960042,34.01,80999.85,0.0,0.91391,8e-05,8.66519]
[1778512967091,34.02,81000.49,0.0,0.91393,8e-05,8.66316]
[1778512970112,34.02,81003.84,0.0,0.9142,8e-05,8.6433]
[1778512975147,34.02,81005.87,0.0,0.91435,8e-05,8.63233]
[1778512978168,34.02,81003.45,0.0,0.91413,8e-05,8.64834]
[1778512983203,34.03,81003.13,0.0,0.91409,8e-05,8.65188]
[1778512988238,34.03,81002.9,0.0,0.91405,8e-05,8.65479]
[1778512993276,34.03,80996.11,0.0,0.91347,8e-05,8.69747]
[1778512994283,34.03,80991.84,0.0,0.91311,8e-05,8.7242]
[1778512996297,34.03,80995.83,0.0,0.91344,8e-05,8.69976]
[1778513002339,34.03,80994.4,0.0,0.9133,8e-05,8.70979]
[1778513003346,34.03,80992.05,0.0,0.9131,8e-05,8.72457]
[1778513008381,34.04,80993.58,0.0,0.91322,8e-05,8.71587]
[1778513011402,34.04,80991.57,0.0,0.91309,8e-05,8.7238]
[1778513013416,34.04,80988.99,0.0,0.91287,8e-05,8.74013]
[1778513015430,34.04,80984.3,0.0,0.91247,8e-05,8.76956]
[1778513016437,34.04,80971.22,0.0,0.91135,9e-05,8.85128]
[1778513017444,34.04,80966.52,0.0,0.91095,9e-05,8.88065]
[1778513019458,34.04,80960.07,0.0,0.9104,9e-05,8.92089]
[1778513024493,34.04,80961.58,0.0,0.91051,9e-05,8.91291]
[1778513028056,34.04,80961.61,0.0,0.91052,9e-05,8.91242]
[1778513031820,34.04,80961.05,0.0,0.91048,9e-05,8.91532]
[1778513031871,34.04,80961.57,0.0,0.91052,9e-05,8.9119]
[1778513034563,34.04,80965.25,0.0,0.91085,9e-05,8.88837]
[1778513035570,34.04,80968.03,0.0,0.91108,9e-05,8.87129]
[1778513036578,34.04,80971.78,0.0,0.9114,9e-05,8.84818]
[1778513037584,34.04,80979.39,0.0,0.91205,9e-05,8.80058]
[1778513039598,34.04,80981.64,0.0,0.91223,8e-05,8.78702]
[1778513040605,34.04,80985.69,0.0,0.91257,8e-05,8.76226]
[1778513041612,34.04,80994.78,0.0,0.91333,8e-05,8.70581]
[1778513042619,34.04,80999.25,0.0,0.91371,8e-05,8.67823]
[1778513047654,34.04,81001.57,0.0,0.91389,8e-05,8.66489]
[1778513051249,34.04,81000.65,0.0,0.91381,8e-05,8.67102]
[1778513051817,34.05,81006.3,0.0,0.91427,8e-05,8.63649]
[1778513052703,34.05,81009.29,0.0,0.91452,8e-05,8.61828]
[1778513056731,34.05,81012.33,0.0,0.91478,8e-05,8.59911]
[1778513057738,34.05,81017.9,0.0,0.91524,8e-05,8.5647]
[1778513058745,34.05,81020.97,0.0,0.91549,8e-05,8.54578]
[1778513059752,34.05,81032.96,0.0,0.91648,8e-05,8.47217]
[1778513060759,34.05,81037.49,0.0,0.91684,8e-05,8.44456]
[1778513061766,34.05,81039.5,0.0,0.91701,8e-05,8.43244]
[1778513064787,34.05,81041.57,0.0,0.91717,8e-05,8.42041]
[1778513065794,34.05,81038.86,0.0,0.91694,8e-05,8.4372]
[1778513066801,34.05,81034.47,0.0,0.91658,8e-05,8.46427]
[1778513067809,34.05,81030.6,0.0,0.91626,8e-05,8.48815]
[1778513068817,34.05,81025.47,0.0,0.91584,8e-05,8.51977]
[1778513070831,34.05,81023.03,0.0,0.91564,8e-05,8.53494]
[1778513071838,34.05,81020.81,0.0,0.9155,8e-05,8.54364]
[1778513076873,34.05,81020.01,0.0,0.91543,8e-05,8.54881]
[1778513078887,34.05,81027.68,0.0,0.91606,8e-05,8.50178]
[1778513079894,34.05,81032.7,0.0,0.91647,8e-05,8.47112]
[1778513080901,34.05,81035.02,0.0,0.91665,8e-05,8.45708]
[1778513085936,34.05,81035.75,0.0,0.9167,8e-05,8.45361]
[1778513090971,34.06,81035.3,0.0,0.91665,8e-05,8.45739]
[1778513092985,34.06,81033.3,0.0,0.91648,8e-05,8.47005]
[1778513098020,34.06,81026.37,0.0,0.9159,8e-05,8.51349]
[1778513099027,34.06,81024.15,0.0,0.91572,8e-05,8.52731]
[1778513104062,34.06,81022.84,0.0,0.9156,8e-05,8.53589]
[1778513109098,34.06,81022.38,0.0,0.91556,8e-05,8.53919]
[1778513111117,34.06,81017.77,0.0,0.91517,8e-05,8.56775]
[1778513114137,34.06,81021.53,0.0,0.91548,8e-05,8.54478]
[1778513116151,34.06,81025.26,0.0,0.91579,8e-05,8.52206]
[1778513118168,34.06,81030.61,0.0,0.91622,8e-05,8.48944]
[1778513121189,34.06,81027.06,0.0,0.91593,8e-05,8.5117]
[1778513124210,34.06,81030.16,0.0,0.91618,8e-05,8.49306]
[1778513125217,34.06,81033.18,0.0,0.91642,8e-05,8.4747]
[1778513129245,34.07,81041.96,0.0,0.91713,8e-05,8.42169]
[1778513130252,34.07,81044.17,0.0,0.9173,8e-05,8.40844]
[1778513132266,34.07,81039.73,0.0,0.91698,8e-05,8.4311]
[1778513137301,34.07,81044.8,0.0,0.91737,8e-05,8.40133]
[1778513140322,34.07,81050.99,0.0,0.91786,8e-05,8.36446]
[1778513141330,34.07,81053.71,0.0,0.91808,8e-05,8.34825]
[1778513144350,34.08,81055.82,0.0,0.91824,8e-05,8.3365]
[1778513149385,34.08,81059.86,0.0,0.91853,8e-05,8.31386]
[1778513150392,34.08,81062.7,0.0,0.91876,8e-05,8.29704]
[1778513153413,34.08,81060.74,0.0,0.91858,8e-05,8.3102]
[1778513156434,34.09,81064.57,0.0,0.91887,8e-05,8.28825]
[1778513158448,34.09,81066.56,0.0,0.91902,8e-05,8.27712]
[1778513159456,34.09,81072.11,0.0,0.91946,8e-05,8.24403]
[1778513160463,34.09,81077.45,0.0,0.91987,8e-05,8.21232]
[1778513161470,34.09,81083.25,0.0,0.92032,8e-05,8.17795]
[1778513162477,34.09,81088.88,0.0,0.92076,8e-05,8.14473]
[1778513163484,34.09,81094.42,0.0,0.92118,8e-05,8.11217]
[1778513164676,34.09,81094.42,0.0,0.92118,8e-05,8.11217]
[1778513164886,34.09,81094.42,0.0,0.92118,8e-05,8.11217]
[1778513165035,34.09,81094.42,0.0,0.92118,8e-05,8.11217]
[1778513165081,34.1,81117.27,0.0,0.92294,8e-05,7.97654]
[1778513165498,34.1,81134.3,0.0,0.92419,8e-05,7.88002]
[1778513166972,34.1,81134.3,0.0,0.92419,8e-05,7.88002]
[1778513167055,34.12,81147.17,0.0,0.92509,8e-05,7.81005]
[1778513167514,34.13,81165.36,0.0,0.92636,7e-05,7.71044]
[1778513168685,34.13,81165.36,0.0,0.92636,7e-05,7.71044]
[1778513168780,34.14,81158.01,0.0,0.92576,7e-05,7.75729]
[1778513169542,34.14,81158.01,0.0,0.92576,7e-05,7.75729]
[1778513169563,34.14,81158.01,0.0,0.92576,7e-05,7.75729]
[1778513169702,34.14,81158.01,0.0,0.92576,7e-05,7.75729]
[1778513169819,34.14,81158.01,0.0,0.92576,7e-05,7.75729]
[1778513169916,34.15,81148.47,0.0,0.92501,8e-05,7.81638]
[1778513170537,34.15,81163.24,0.0,0.92608,7e-05,7.7321]
[1778513171551,34.16,81179.56,0.0,0.92724,7e-05,7.64065]
[1778513172553,34.17,81185.74,0.0,0.92763,7e-05,7.60976]
[1778513177588,34.23,81190.02,0.0,0.92757,7e-05,7.61516]
[1778513182633,34.28,81182.47,0.0,0.92673,7e-05,7.68222]
[1778513183633,34.29,81170.83,0.0,0.92582,7e-05,7.75378]
[1778513184640,34.29,81171.09,0.0,0.92583,7e-05,7.753]
[1778513188668,34.3,81174.82,0.0,0.92609,7e-05,7.73291]
[1778513190682,34.31,81179.07,0.0,0.92636,7e-05,7.71177]
[1778513195717,34.32,81179.07,0.0,0.92633,7e-05,7.71198]
[1778513199745,34.33,81184.02,0.0,0.92664,7e-05,7.68801]
[1778513202719,34.33,81185.19,0.0,0.92671,7e-05,7.682]
[1778513202763,34.33,81185.19,0.0,0.92671,7e-05,7.682]
[1778513202812,34.33,81185.19,0.0,0.92671,7e-05,7.682]
[1778513207095,34.34,81185.58,0.0,0.92668,7e-05,7.68513]
[1778513207158,34.34,81185.58,0.0,0.92668,7e-05,7.68513]
[1778513207312,34.34,81185.58,0.0,0.92668,7e-05,7.68513]
[1778513208792,34.34,81186.87,0.0,0.92676,7e-05,7.67847]
[1778513208812,34.34,81186.87,0.0,0.92676,7e-05,7.67847]
[1778513208909,34.34,81186.87,0.0,0.92676,7e-05,7.67847]
[1778513209387,34.34,81186.87,0.0,0.92676,7e-05,7.67847]
[1778513209490,34.34,81186.87,0.0,0.92676,7e-05,7.67847]
[1778513209010,34.34,81186.78,0.0,0.92675,7e-05,7.6794]
[1778513209816,34.34,81188.65,0.0,0.92688,7e-05,7.669]
[1778513210823,34.35,81198.84,0.0,0.92757,7e-05,7.61447]
[1778513211830,34.36,81207.13,0.0,0.92811,7e-05,7.57168]
[1778513213320,34.36,81207.13,0.0,0.92811,7e-05,7.57168]
[1778513213404,34.39,81208.47,0.0,0.92807,7e-05,7.57499]
[1778513216952,34.41,81204.88,0.0,0.92768,7e-05,7.60637]
[1778513217044,34.41,81204.88,0.0,0.92768,7e-05,7.60637]
[1778513217063,34.41,81204.88,0.0,0.92768,7e-05,7.60637]
[1778513219193,34.41,81207.41,0.0,0.92785,7e-05,7.59282]
[1778513219202,34.41,81207.41,0.0,0.92785,7e-05,7.59282]
[1778513219316,34.41,81207.41,0.0,0.92785,7e-05,7.59282]
[1778513219397,34.41,81206.49,0.0,0.92777,7e-05,7.59907]
[1778513221913,34.42,81226.71,0.0,0.92921,7e-05,7.48446]
[1778513222922,34.43,81230.66,0.0,0.92941,7e-05,7.46856]
[1778513223943,34.45,81235.79,0.0,0.92969,7e-05,7.44619]
[1778513224948,34.46,81245.76,0.0,0.93031,7e-05,7.39679]
[1778513225972,34.48,81253.66,0.0,0.93077,7e-05,7.36001]
[1778513228993,34.48,81257.9,0.0,0.93103,7e-05,7.3387]
[1778513232015,34.49,81251.39,0.0,0.93055,7e-05,7.37791]
[1778513234028,34.49,81255.23,0.0,0.93079,7e-05,7.35791]
[1778513235057,34.49,81259.91,0.0,0.93111,7e-05,7.33246]
[1778513235548,34.49,81259.91,0.0,0.93111,7e-05,7.33246]
[1778513236042,34.49,81283.16,0.0,0.93271,7e-05,7.20288]
[1778513237049,34.5,81287.94,0.0,0.93303,7e-05,7.17689]
[1778513238936,34.5,81288.56,0.0,0.93306,7e-05,7.17405]
[1778513243115,34.52,81294.61,0.0,0.93337,7e-05,7.14916]
[1778513244117,34.52,81294.61,0.0,0.93337,7e-05,7.14916]
[1778513244123,34.53,81309.72,0.0,0.93431,7e-05,7.07214]
[1778513245193,34.53,81309.72,0.0,0.93431,7e-05,7.07214]
[1778513245229,34.54,81350.61,0.0,0.93697,6e-05,6.85211]
[1778513246430,34.54,81350.61,0.0,0.93697,6e-05,6.85211]
[1778513246494,34.55,81354.66,0.0,0.93714,6e-05,6.83776]
[1778513247173,34.55,81360.25,0.0,0.9375,6e-05,6.80767]
[1778513248188,34.55,81360.25,0.0,0.9375,6e-05,6.80767]
[1778513248191,34.57,81365.75,0.0,0.93777,6e-05,6.78506]
[1778513249185,34.57,81360.49,0.0,0.93743,6e-05,6.814]
[1778513250193,34.57,81356.0,0.0,0.93713,6e-05,6.83891]
[1778513252206,34.57,81356.05,0.0,0.93715,6e-05,6.83532]
[1778513255227,34.58,81377.46,0.0,0.9385,6e-05,6.72244]
[1778513256236,34.58,81383.86,0.0,0.9389,6e-05,6.68901]
[1778513257243,34.58,81387.53,0.0,0.93912,6e-05,6.67033]
[1778513259258,34.58,81386.46,0.0,0.93903,6e-05,6.67779]
[1778513262280,34.59,81374.58,0.0,0.93825,6e-05,6.74379]
[1778513263289,34.59,81380.87,0.0,0.93864,6e-05,6.71111]
[1778513264296,34.59,81379.88,0.0,0.93857,6e-05,6.71716]
[1778513265303,34.6,81387.92,0.0,0.93906,6e-05,6.67523]
[1778513266311,34.6,81381.11,0.0,0.93863,6e-05,6.71227]
[1778513267318,34.6,81371.83,0.0,0.93802,6e-05,6.76269]
[1778513269331,34.6,81368.67,0.0,0.9378,6e-05,6.78118]
[1778513270338,34.6,81363.64,0.0,0.93747,6e-05,6.8089]
[1778513271346,34.61,81359.08,0.0,0.93717,6e-05,6.83413]
[1778513273432,34.63,81362.27,0.0,0.93723,6e-05,6.82981]
[1778513274633,34.63,81364.26,0.0,0.93735,6e-05,6.81912]
[1778513275378,34.65,81351.76,0.0,0.93647,6e-05,6.89266]
[1778513275574,34.65,81351.76,0.0,0.93647,6e-05,6.89266]
[1778513276385,34.66,81359.59,0.0,0.93691,6e-05,6.85664]
[1778513277392,34.66,81358.72,0.0,0.93684,6e-05,6.86183]
[1778513277653,34.66,81358.72,0.0,0.93684,6e-05,6.86183]
[1778513278646,34.67,81356.56,0.0,0.93669,6e-05,6.8746]
[1778513278683,34.67,81356.56,0.0,0.93669,6e-05,6.8746]
[1778513278940,34.67,81356.56,0.0,0.93669,6e-05,6.8746]
[1778513279406,34.67,81357.88,0.0,0.93677,6e-05,6.86803]
[1778513280413,34.67,81351.34,0.0,0.93634,7e-05,6.90383]
[1778513280816,34.67,81351.34,0.0,0.93634,7e-05,6.90383]
[1778513283434,34.67,81373.35,0.0,0.93774,6e-05,6.78691]
[1778513284441,34.69,81378.47,0.0,0.93799,6e-05,6.76608]
[1778513286455,34.72,81364.15,0.0,0.93691,6e-05,6.85639]
[1778513287462,34.72,81359.36,0.0,0.9366,6e-05,6.88269]
[1778513289554,34.72,81367.81,0.0,0.93713,6e-05,6.83826]
[1778513290483,34.73,81368.68,0.0,0.93712,6e-05,6.83924]
[1778513291490,34.74,81360.33,0.0,0.93652,6e-05,6.88975]
[1778513292497,34.74,81348.63,0.0,0.93575,7e-05,6.9529]
[1778513293505,34.74,81353.09,0.0,0.93604,7e-05,6.92928]
[1778513294512,34.75,81356.42,0.0,0.93625,6e-05,6.91169]
[1778513295519,34.75,81352.02,0.0,0.93596,7e-05,6.93587]
[1778513295863,34.75,81352.02,0.0,0.93596,7e-05,6.93587]
[1778513295924,34.75,81352.02,0.0,0.93596,7e-05,6.93587]
[1778513296061,34.75,81352.02,0.0,0.93596,7e-05,6.93587]
[1778513296527,34.75,81347.61,0.0,0.93567,7e-05,6.96018]
[1778513297533,34.76,81341.11,0.0,0.93519,7e-05,6.99957]
[1778513298543,34.76,81316.91,0.0,0.93358,7e-05,7.13168]
[1778513299548,34.76,81307.85,0.0,0.93293,7e-05,7.18494]
[1778513300555,34.76,81306.59,0.0,0.93285,7e-05,7.19192]
[1778513302569,34.76,81301.82,0.0,0.93252,7e-05,7.21829]
[1778513307604,34.76,81304.64,0.0,0.93271,7e-05,7.20265]
[1778513308612,34.76,81309.68,0.0,0.93306,7e-05,7.17489]
[1778513309618,34.76,81319.79,0.0,0.93373,7e-05,7.1194]
[1778513310625,34.76,81327.6,0.0,0.93425,7e-05,7.0768]
[1778513312639,34.77,81332.92,0.0,0.93464,7e-05,7.04349]
[1778513313646,34.77,81336.7,0.0,0.93489,7e-05,7.02316]
[1778513315660,34.77,81340.42,0.0,0.93513,7e-05,7.00349]
[1778513317674,34.77,81346.81,0.0,0.93554,7e-05,6.9695]
[1778513318681,34.77,81359.33,0.0,0.93635,6e-05,6.90225]
[1778513319688,34.77,81362.48,0.0,0.93655,6e-05,6.88578]
[1778513322709,34.77,81370.17,0.0,0.93703,6e-05,6.84603]
[1778513323940,34.77,81370.17,0.0,0.93703,6e-05,6.84603]
[1778513323988,34.77,81370.17,0.0,0.93703,6e-05,6.84603]
[1778513324060,34.77,81370.17,0.0,0.93703,6e-05,6.84603]
[1778513329046,34.83,81373.26,0.0,0.93694,6e-05,6.85385]
[1778513329059,34.83,81373.26,0.0,0.93694,6e-05,6.85385]
[1778513329098,34.83,81373.26,0.0,0.93694,6e-05,6.85385]
[1778513329424,34.83,81373.26,0.0,0.93694,6e-05,6.85385]
[1778513329559,34.83,81373.26,0.0,0.93694,6e-05,6.85385]
[1778513330763,34.83,81374.81,0.0,0.93702,6e-05,6.84667]
[1778513330811,34.83,81374.81,0.0,0.93702,6e-05,6.84667]
[1778513330946,34.83,81374.81,0.0,0.93702,6e-05,6.84667]
[1778513331499,34.83,81374.81,0.0,0.93702,6e-05,6.84667]
[1778513331560,34.83,81374.81,0.0,0.93702,6e-05,6.84667]
[1778513331598,34.84,81371.92,0.0,0.93676,6e-05,6.86843]
[1778513332323,34.84,81371.92,0.0,0.93676,6e-05,6.86843]
[1778513332375,34.84,81371.92,0.0,0.93676,6e-05,6.86843]
[1778513332558,34.84,81371.92,0.0,0.93676,6e-05,6.86843]
[1778513332476,34.84,81362.65,0.0,0.93616,6e-05,6.91867]
[1778513336095,34.85,81362.74,0.0,0.93615,6e-05,6.9191]
[1778513336115,34.85,81362.74,0.0,0.93615,6e-05,6.9191]
[1778513336309,34.85,81362.74,0.0,0.93615,6e-05,6.9191]
[1778513336398,34.85,81361.24,0.0,0.93605,6e-05,6.92764]
[1778513342509,34.85,81360.88,0.0,0.936,6e-05,6.93188]
[1778513342535,34.85,81360.88,0.0,0.936,6e-05,6.93188]
[1778513342559,34.85,81360.88,0.0,0.936,6e-05,6.93188]
[1778513343665,34.86,81365.04,0.0,0.93626,6e-05,6.91041]
[1778513343711,34.86,81365.04,0.0,0.93626,6e-05,6.91041]
[1778513343823,34.86,81365.04,0.0,0.93626,6e-05,6.91041]
[1778513343856,34.86,81362.31,0.0,0.93608,6e-05,6.92558]
[1778513344863,34.86,81355.32,0.0,0.93562,7e-05,6.96372]
[1778513346877,34.86,81351.28,0.0,0.93534,7e-05,6.98632]
[1778513347740,34.86,81351.28,0.0,0.93534,7e-05,6.98632]
[1778513347793,34.86,81351.28,0.0,0.93534,7e-05,6.98632]
[1778513347808,34.86,81351.28,0.0,0.93534,7e-05,6.98632]
[1778513348212,34.86,81351.28,0.0,0.93534,7e-05,6.98632]
[1778513348298,34.86,81351.28,0.0,0.93534,7e-05,6.98632]
[1778513348314,34.86,81351.28,0.0,0.93534,7e-05,6.98632]
[1778513348413,34.86,81349.36,0.0,0.93521,7e-05,6.99707]
[1778513349898,34.86,81352.82,0.0,0.93543,7e-05,6.97906]
[1778513351912,34.86,81341.94,0.0,0.93471,7e-05,7.03874]
[1778513352919,34.86,81334.9,0.0,0.93424,7e-05,7.07731]
[1778513353926,34.86,81343.22,0.0,0.93479,7e-05,7.03227]
[1778513354796,34.86,81343.22,0.0,0.93479,7e-05,7.03227]
[1778513354809,34.86,81343.22,0.0,0.93479,7e-05,7.03227]
[1778513354933,34.86,81348.32,0.0,0.93512,7e-05,7.0049]
[1778513355887,34.86,81348.32,0.0,0.93512,7e-05,7.0049]
[1778513356060,34.86,81348.32,0.0,0.93512,7e-05,7.0049]
[1778513356157,34.86,81348.32,0.0,0.93512,7e-05,7.0049]
[1778513356387,34.86,81348.32,0.0,0.93512,7e-05,7.0049]
[1778513356560,34.86,81348.32,0.0,0.93512,7e-05,7.0049]
[1778513356570,34.87,81349.94,0.0,0.93522,7e-05,6.99677]
[1778513357559,34.87,81349.94,0.0,0.93522,7e-05,6.99677]
[1778513357954,34.87,81355.71,0.0,0.93559,7e-05,6.96592]
[1778513360038,34.87,81358.38,0.0,0.93576,7e-05,6.9519]
[1778513360066,34.87,81358.38,0.0,0.93576,7e-05,6.9519]
[1778513360091,34.87,81358.38,0.0,0.93576,7e-05,6.9519]
[1778513360144,34.87,81358.38,0.0,0.93576,7e-05,6.9519]
[1778513360311,34.87,81358.38,0.0,0.93576,7e-05,6.9519]
[1778513360384,34.87,81362.0,0.0,0.93599,6e-05,6.9328]
[1778513361643,34.87,81361.83,0.0,0.93597,6e-05,6.93416]
[1778513363500,34.87,81359.05,0.0,0.93579,7e-05,6.94958]
[1778513363531,34.87,81359.05,0.0,0.93579,7e-05,6.94958]
[1778513363558,34.87,81359.05,0.0,0.93579,7e-05,6.94958]
[1778513364061,34.87,81357.54,0.0,0.93568,7e-05,6.95854]
[1778513364139,34.87,81357.54,0.0,0.93568,7e-05,6.95854]
[1778513364310,34.87,81357.54,0.0,0.93568,7e-05,6.95854]
[1778513364413,34.87,81351.5,0.0,0.93528,7e-05,6.99116]
[1778513365007,34.87,81346.59,0.0,0.93495,7e-05,7.01857]
[1778513367601,34.88,81344.88,0.0,0.93483,7e-05,7.02861]
[1778513367653,34.88,81344.19,0.0,0.93478,7e-05,7.03311]
[1778513367811,34.88,81344.19,0.0,0.93478,7e-05,7.03311]
[1778513368046,34.88,81338.57,0.0,0.9344,7e-05,7.06439]
[1778513369713,34.88,81339.01,0.0,0.93442,7e-05,7.06269]
[1778513369787,34.88,81339.01,0.0,0.93442,7e-05,7.06269]
[1778513369810,34.88,81339.01,0.0,0.93442,7e-05,7.06269]
[1778513370060,34.88,81340.97,0.0,0.93454,7e-05,7.05273]
[1778513372074,34.89,81334.61,0.0,0.93414,7e-05,7.08404]
[1778513372765,34.89,81334.61,0.0,0.93414,7e-05,7.08404]
[1778513372812,34.89,81334.61,0.0,0.93414,7e-05,7.08404]
[1778513372816,34.89,81334.61,0.0,0.93414,7e-05,7.08404]
[1778513373105,34.89,81334.61,0.0,0.93414,7e-05,7.08404]
[1778513373314,34.89,81334.61,0.0,0.93414,7e-05,7.08404]
[1778513373380,34.89,81331.19,0.0,0.9339,7e-05,7.10334]
[1778513374088,34.89,81327.56,0.0,0.93365,7e-05,7.12379]
[1778513376335,34.89,81333.35,0.0,0.93403,7e-05,7.09338]
[1778513376842,34.89,81333.35,0.0,0.93403,7e-05,7.09338]
[1778513376952,34.89,81333.35,0.0,0.93403,7e-05,7.09338]
[1778513377061,34.89,81333.35,0.0,0.93403,7e-05,7.09338]
[1778513377109,34.89,81333.13,0.0,0.934,7e-05,7.09521]
[1778513381975,34.9,81332.06,0.0,0.9339,7e-05,7.1035]
[1778513382027,34.9,81332.06,0.0,0.9339,7e-05,7.1035]
[1778513382058,34.9,81332.06,0.0,0.9339,7e-05,7.1035]
[1778513382144,34.9,81326.41,0.0,0.93352,7e-05,7.13496]
[1778513384160,34.9,81320.49,0.0,0.93311,7e-05,7.16845]
[1778513386230,34.9,81319.76,0.0,0.93305,7e-05,7.17295]
[1778513386309,34.9,81319.76,0.0,0.93305,7e-05,7.17295]
[1778513386353,34.9,81319.76,0.0,0.93305,7e-05,7.17295]
[1778513386442,34.9,81315.35,0.0,0.93275,7e-05,7.19763]
[1778513388161,34.9,81314.81,0.0,0.93271,7e-05,7.20104]
[1778513388308,34.9,81314.81,0.0,0.93271,7e-05,7.20104]
[1778513388369,34.91,81316.27,0.0,0.9328,7e-05,7.19345]
[1778513390201,34.91,81310.68,0.0,0.93241,7e-05,7.22506]
[1778513391108,34.91,81310.68,0.0,0.93241,7e-05,7.22506]
[1778513391137,34.91,81310.68,0.0,0.93241,7e-05,7.22506]
[1778513391308,34.91,81310.68,0.0,0.93241,7e-05,7.22506]
[1778513391336,34.91,81308.22,0.0,0.93224,7e-05,7.239]
[1778513392215,34.91,81318.42,0.0,0.93293,7e-05,7.18329]
[1778513393222,34.91,81320.24,0.0,0.93304,7e-05,7.17376]
[1778513396837,34.91,81319.14,0.0,0.93295,7e-05,7.18119]
[1778513396889,34.91,81319.14,0.0,0.93295,7e-05,7.18119]
[1778513397058,34.91,81319.14,0.0,0.93295,7e-05,7.18119]
[1778513397252,34.91,81318.4,0.0,0.9329,7e-05,7.18571]
[1778513401263,34.92,81317.01,0.0,0.93279,7e-05,7.19467]
[1778513401309,34.92,81317.01,0.0,0.93279,7e-05,7.19467]
[1778513401391,34.92,81317.01,0.0,0.93279,7e-05,7.19467]
[1778513401410,34.92,81322.18,0.0,0.93313,7e-05,7.16674]
[1778513402733,34.92,81323.35,0.0,0.9332,7e-05,7.16081]
[1778513403294,34.92,81317.91,0.0,0.93283,7e-05,7.19111]
[1778513405260,34.92,81318.37,0.0,0.93286,7e-05,7.18902]
[1778513405275,34.92,81318.37,0.0,0.93286,7e-05,7.18902]
[1778513405313,34.92,81318.37,0.0,0.93286,7e-05,7.18902]
[1778513405414,34.92,81323.72,0.0,0.93321,7e-05,7.16013]
[1778513407322,34.92,81319.98,0.0,0.93296,7e-05,7.18065]
[1778513409336,34.92,81323.92,0.0,0.93321,7e-05,7.15997]
[1778513410710,34.92,81323.94,0.0,0.93321,7e-05,7.16034]
[1778513410808,34.92,81323.94,0.0,0.93321,7e-05,7.16034]
[1778513410844,34.92,81323.94,0.0,0.93321,7e-05,7.16034]
[1778513411350,34.92,81326.84,0.0,0.9334,7e-05,7.14447]
[1778513412357,34.92,81333.92,0.0,0.93388,7e-05,7.10585]
[1778513413559,34.92,81333.92,0.0,0.93388,7e-05,7.10585]
[1778513413607,34.93,81336.09,0.0,0.93402,7e-05,7.09414]
[1778513414371,34.93,81341.13,0.0,0.93435,7e-05,7.06672]
[1778513415911,34.93,81343.69,0.0,0.93452,7e-05,7.05293]
[1778513415963,34.93,81343.69,0.0,0.93452,7e-05,7.05293]
[1778513416063,34.93,81343.69,0.0,0.93452,7e-05,7.05293]
[1778513416385,34.93,81343.96,0.0,0.93454,7e-05,7.05162]
[1778513419406,34.93,81335.58,0.0,0.93398,7e-05,7.0977]
[1778513420413,34.93,81330.03,0.0,0.9336,7e-05,7.12814]
[1778513421347,34.93,81330.03,0.0,0.9336,7e-05,7.12814]
[1778513421397,34.93,81330.03,0.0,0.9336,7e-05,7.12814]
[1778513421560,34.93,81330.03,0.0,0.9336,7e-05,7.12814]
[1778513421574,34.93,81329.99,0.0,0.9336,7e-05,7.12853]
[1778513423434,34.93,81324.7,0.0,0.93325,7e-05,7.15751]
[1778513424441,34.93,81319.31,0.0,0.93288,7e-05,7.18712]
[1778513425316,34.93,81319.31,0.0,0.93288,7e-05,7.18712]
[1778513425365,34.93,81319.31,0.0,0.93288,7e-05,7.18712]
[1778513425569,34.93,81319.31,0.0,0.93288,7e-05,7.18712]
[1778513425600,34.93,81325.12,0.0,0.93327,7e-05,7.15529]
[1778513427939,34.93,81325.97,0.0,0.93333,7e-05,7.15067]
[1778513428582,34.93,81325.97,0.0,0.93333,7e-05,7.15067]
[1778513428672,34.93,81325.97,0.0,0.93333,7e-05,7.15067]
[1778513428683,34.93,81321.37,0.0,0.93302,7e-05,7.17593]
[1778513428925,34.93,81321.37,0.0,0.93302,7e-05,7.17593]
[1778513429479,34.93,81326.0,0.0,0.93333,7e-05,7.15058]
[1778513430485,34.93,81330.72,0.0,0.93365,7e-05,7.12479]
[1778513431492,34.93,81337.43,0.0,0.93413,7e-05,7.08353]
[1778513432499,34.93,81341.32,0.0,0.93439,7e-05,7.06246]
[1778513434513,34.93,81342.67,0.0,0.93447,7e-05,7.05544]
[1778513435520,34.93,81340.21,0.0,0.93431,7e-05,7.06898]
[1778513436531,34.93,81353.02,0.0,0.93515,7e-05,6.99974]
[1778513438545,34.93,81349.3,0.0,0.9349,7e-05,7.02031]
[1778513439552,34.93,81346.7,0.0,0.93473,7e-05,7.03468]
[1778513442573,34.93,81336.15,0.0,0.93402,7e-05,7.09297]
[1778513443580,34.93,81333.37,0.0,0.93383,7e-05,7.10827]
[1778513445594,34.93,81336.44,0.0,0.93403,7e-05,7.09183]
[1778513446601,34.93,81329.07,0.0,0.93354,7e-05,7.13201]
[1778513450672,34.94,81324.45,0.0,0.93322,7e-05,7.15781]
[1778513451408,34.94,81324.45,0.0,0.93322,7e-05,7.15781]
[1778513451647,34.94,81318.54,0.0,0.93283,7e-05,7.19019]
[1778513451788,34.94,81318.54,0.0,0.93283,7e-05,7.19019]
[1778513452038,34.94,81318.54,0.0,0.93283,7e-05,7.19019]
[1778513452654,34.94,81334.75,0.0,0.93391,7e-05,7.10162]
[1778513453660,34.94,81339.47,0.0,0.93422,7e-05,7.07606]
[1778513454621,34.94,81339.47,0.0,0.93422,7e-05,7.07606]
[1778513455195,34.94,81340.62,0.0,0.9343,7e-05,7.06998]
[1778513455204,34.94,81340.62,0.0,0.9343,7e-05,7.06998]
[1778513455308,34.94,81340.62,0.0,0.9343,7e-05,7.06998]
[1778513459333,34.94,81342.34,0.0,0.9344,7e-05,7.0613]
[1778513459385,34.94,81342.34,0.0,0.9344,7e-05,7.0613]
[1778513459558,34.94,81342.34,0.0,0.9344,7e-05,7.0613]
[1778513461729,34.94,81354.03,0.0,0.93517,7e-05,6.99849]
[1778513462733,34.94,81368.15,0.0,0.93608,6e-05,6.9227]
[1778513463740,34.94,81382.07,0.0,0.93697,6e-05,6.84857]
[1778513464747,34.94,81388.25,0.0,0.93736,6e-05,6.81613]
[1778513470090,34.95,81386.27,0.0,0.93721,6e-05,6.82884]
[1778513470125,34.95,81386.27,0.0,0.93721,6e-05,6.82884]
[1778513470247,34.95,81386.27,0.0,0.93721,6e-05,6.82884]
[1778513470440,34.95,81386.27,0.0,0.93721,6e-05,6.82884]
[1778513470792,34.95,81379.18,0.0,0.93675,6e-05,6.86719]
[1778513471799,34.95,81371.54,0.0,0.93625,6e-05,6.90905]
[1778513474244,34.95,81373.18,0.0,0.93635,6e-05,6.90065]
[1778513477685,34.95,81373.01,0.0,0.93632,6e-05,6.90274]
[1778513477697,34.96,81380.93,0.0,0.93682,6e-05,6.86123]
[1778513477794,34.96,81380.93,0.0,0.93682,6e-05,6.86123]
[1778513477810,34.96,81380.93,0.0,0.93682,6e-05,6.86123]
[1778513479189,34.96,81383.88,0.0,0.93701,6e-05,6.84549]
[1778513479308,34.96,81383.88,0.0,0.93701,6e-05,6.84549]
[1778513479345,34.96,81383.88,0.0,0.93701,6e-05,6.84549]
[1778513479359,34.96,81383.36,0.0,0.93697,6e-05,6.84875]
[1778513480167,34.96,81383.36,0.0,0.93697,6e-05,6.84875]
[1778513480314,34.96,81383.36,0.0,0.93697,6e-05,6.84875]
[1778513480366,34.96,81383.67,0.0,0.93699,6e-05,6.84758]
[1778513483791,34.96,81385.7,0.0,0.9371,6e-05,6.83821]
[1778513483810,34.96,81385.7,0.0,0.9371,6e-05,6.83821]
[1778513484402,34.96,81385.7,0.0,0.9371,6e-05,6.83821]
[1778513484891,34.96,81379.44,0.0,0.93669,6e-05,6.87258]
[1778513486322,34.96,81379.44,0.0,0.93669,6e-05,6.87258]
[1778513488975,34.97,81381.09,0.0,0.93678,6e-05,6.86503]
[1778513489022,34.97,81381.09,0.0,0.93678,6e-05,6.86503]
[1778513489062,34.97,81381.09,0.0,0.93678,6e-05,6.86503]
[1778513489076,34.97,81383.25,0.0,0.93691,6e-05,6.85394]
[1778513490594,34.97,81383.25,0.0,0.93691,6e-05,6.85394]
[1778513490658,34.97,81383.25,0.0,0.93691,6e-05,6.85394]
[1778513490809,34.97,81383.61,0.0,0.93692,6e-05,6.85294]
[1778513491950,34.97,81379.88,0.0,0.93672,6e-05,6.86864]
[1778513492855,34.97,81379.88,0.0,0.93672,6e-05,6.86864]
[1778513492906,34.97,81379.88,0.0,0.93672,6e-05,6.86864]
[1778513493061,34.97,81379.88,0.0,0.93672,6e-05,6.86864]
[1778513493162,34.97,81380.95,0.0,0.93678,6e-05,6.86335]
[1778513495769,34.97,81380.38,0.0,0.93674,6e-05,6.86683]
[1778513495809,34.97,81378.68,0.0,0.93663,6e-05,6.87634]
[1778513496158,34.97,81378.68,0.0,0.93663,6e-05,6.87634]
[1778513498311,34.97,81379.99,0.0,0.9367,6e-05,6.87016]
[1778513498805,34.98,81379.76,0.0,0.93668,6e-05,6.87181]
[1778513498810,34.98,81379.76,0.0,0.93668,6e-05,6.87181]
[1778513499059,34.98,81379.76,0.0,0.93668,6e-05,6.87181]
[1778513499606,34.98,81380.26,0.0,0.9367,6e-05,6.86999]
[1778513501015,34.98,81391.2,0.0,0.9374,6e-05,6.81215]
[1778513502142,34.98,81391.2,0.0,0.9374,6e-05,6.81215]
[1778513502177,34.98,81391.2,0.0,0.9374,6e-05,6.81215]
[1778513502318,34.98,81391.2,0.0,0.9374,6e-05,6.81215]
[1778513502419,34.98,81396.89,0.0,0.93775,6e-05,6.78246]
[1778513502834,34.98,81396.89,0.0,0.93775,6e-05,6.78246]
[1778513502880,34.98,81396.89,0.0,0.93775,6e-05,6.78246]
[1778513503062,34.98,81396.89,0.0,0.93775,6e-05,6.78246]
[1778513503107,34.98,81398.84,0.0,0.93787,6e-05,6.77269]
[1778513505044,34.98,81393.72,0.0,0.93753,6e-05,6.80097]
[1778513506876,34.98,81391.95,0.0,0.93741,6e-05,6.8109]
[1778513506928,34.98,81391.95,0.0,0.93741,6e-05,6.8109]
[1778513507064,34.98,81391.95,0.0,0.93741,6e-05,6.8109]
[1778513507634,34.98,81391.95,0.0,0.93741,6e-05,6.8109]
[1778513507683,34.98,81391.95,0.0,0.93741,6e-05,6.8109]
[1778513507691,34.99,81394.23,0.0,0.93754,6e-05,6.79983]
[1778513507808,34.99,81394.23,0.0,0.93754,6e-05,6.79983]
[1778513509072,34.99,81401.1,0.0,0.93797,6e-05,6.76396]
[1778513510079,34.99,81406.54,0.0,0.93831,6e-05,6.7358]
[1778513512116,34.99,81404.83,0.0,0.93819,6e-05,6.74545]
[1778513512238,34.99,81404.83,0.0,0.93819,6e-05,6.74545]
[1778513512308,34.99,81404.83,0.0,0.93819,6e-05,6.74545]
[1778513512954,34.99,81403.21,0.0,0.93809,6e-05,6.75461]
[1778513513001,34.99,81403.21,0.0,0.93809,6e-05,6.75461]
[1778513513062,34.99,81403.21,0.0,0.93809,6e-05,6.75461]
[1778513513101,34.99,81401.92,0.0,0.938,6e-05,6.76203]
[1778513515115,35.0,81393.67,0.0,0.93746,6e-05,6.80692]
[1778513516122,35.0,81382.91,0.0,0.93677,6e-05,6.8647]
[1778513517129,35.0,81377.65,0.0,0.93642,6e-05,6.89322]
[1778513518016,35.0,81377.65,0.0,0.93642,6e-05,6.89322]
[1778513518066,35.0,81377.65,0.0,0.93642,6e-05,6.89322]
[1778513518621,35.0,81377.65,0.0,0.93642,6e-05,6.89322]
[1778513518954,35.0,81377.87,0.0,0.93643,6e-05,6.89279]
[1778513519059,35.0,81377.87,0.0,0.93643,6e-05,6.89279]
[1778513519248,35.0,81377.87,0.0,0.93643,6e-05,6.89279]
[1778513519313,35.0,81377.87,0.0,0.93643,6e-05,6.89279]
[1778513519373,35.0,81377.49,0.0,0.93641,6e-05,6.89482]
[1778513520318,35.0,81377.49,0.0,0.93641,6e-05,6.89482]
[1778513520340,35.0,81372.14,0.0,0.93606,6e-05,6.92384]
[1778513521305,35.0,81349.34,0.0,0.93456,7e-05,7.047]
[1778513522164,35.0,81343.41,0.0,0.93417,7e-05,7.07928]
[1778513525185,35.0,81336.84,0.0,0.93373,7e-05,7.11524]
[1778513526192,35.0,81327.01,0.0,0.93308,7e-05,7.16888]
[1778513527199,35.0,81322.89,0.0,0.9328,7e-05,7.19136]
[1778513528206,35.0,81318.06,0.0,0.93248,7e-05,7.21773]
[1778513530224,35.0,81306.72,0.0,0.93171,7e-05,7.27978]
[1778513534248,35.0,81291.2,0.0,0.93066,7e-05,7.36466]
[1778513535295,35.0,81285.28,0.0,0.93025,7e-05,7.39717]
[1778513536271,35.0,81269.59,0.0,0.92917,7e-05,7.4843]
[1778513537278,35.0,81265.92,0.0,0.92892,7e-05,7.5043]
[1778513539292,34.99,81259.22,0.0,0.92845,7e-05,7.54117]
[1778513541306,34.99,81252.44,0.0,0.92797,7e-05,7.57948]
[1778513543320,35.0,81244.4,0.0,0.92739,7e-05,7.62541]
[1778513545339,35.0,81239.96,0.0,0.92707,7e-05,7.65095]
[1778513546346,35.0,81234.05,0.0,0.92664,7e-05,7.68463]
[1778513549371,35.0,81241.56,0.0,0.92718,7e-05,7.64239]
[1778513550377,35.0,81246.58,0.0,0.92753,7e-05,7.6142]
[1778513552391,35.0,81244.1,0.0,0.92739,7e-05,7.62385]
[1778513553236,35.0,81244.1,0.0,0.92739,7e-05,7.62385]
[1778513553288,35.0,81244.1,0.0,0.92739,7e-05,7.62385]
[1778513553307,35.0,81244.1,0.0,0.92739,7e-05,7.62385]
[1778513554405,35.0,81238.77,0.0,0.927,7e-05,7.65447]
[1778513555412,35.0,81234.68,0.0,0.92671,7e-05,7.67784]
[1778513556567,35.0,81234.68,0.0,0.92671,7e-05,7.67784]
[1778513557934,35.0,81233.69,0.0,0.92663,7e-05,7.68374]
[1778513557986,35.0,81233.69,0.0,0.92663,7e-05,7.68374]
[1778513559309,35.0,81230.95,0.0,0.92643,7e-05,7.69944]
[1778513559440,35.0,81234.98,0.0,0.92672,7e-05,7.67667]
[1778513560103,35.0,81234.98,0.0,0.92672,7e-05,7.67667]
[1778513561454,35.0,81229.71,0.0,0.92634,7e-05,7.70689]
[1778513562461,35.0,81225.96,0.0,0.92607,7e-05,7.72832]
[1778513563075,35.0,81225.96,0.0,0.92607,7e-05,7.72832]
[1778513563099,35.0,81225.96,0.0,0.92607,7e-05,7.72832]
[1778513563311,35.0,81225.96,0.0,0.92607,7e-05,7.72832]
[1778513563468,35.0,81224.58,0.0,0.92596,7e-05,7.73624]
[1778513564475,35.0,81231.77,0.0,0.92648,7e-05,7.69539]
[1778513566490,35.0,81223.24,0.0,0.92586,7e-05,7.74411]
[1778513568539,35.0,81226.35,0.0,0.92609,7e-05,7.72643]
[1778513568568,35.0,81226.35,0.0,0.92609,7e-05,7.72643]
[1778513568611,35.0,81226.35,0.0,0.92609,7e-05,7.72643]
[1778513568639,35.0,81231.12,0.0,0.92643,7e-05,7.69936]
[1778513568860,35.0,81231.12,0.0,0.92643,7e-05,7.69936]
[1778513569067,35.0,81231.12,0.0,0.92643,7e-05,7.69936]
[1778513569513,35.0,81233.88,0.0,0.92663,7e-05,7.68378]
[1778513571527,35.0,81227.84,0.0,0.92619,7e-05,7.71835]
[1778513571861,35.0,81227.84,0.0,0.92619,7e-05,7.71835]
[1778513571911,35.0,81227.84,0.0,0.92619,7e-05,7.71835]
[1778513572059,35.0,81227.84,0.0,0.92619,7e-05,7.71835]
[1778513572534,35.0,81227.66,0.0,0.92618,7e-05,7.71945]
[1778513575555,35.0,81232.85,0.0,0.92655,7e-05,7.69019]
[1778513575948,35.0,81232.85,0.0,0.92655,7e-05,7.69019]
[1778513575999,35.0,81232.85,0.0,0.92655,7e-05,7.69019]
[1778513576070,35.0,81232.85,0.0,0.92655,7e-05,7.69019]
[1778513576562,35.0,81233.16,0.0,0.92657,7e-05,7.68851]
[1778513578576,35.01,81237.01,0.0,0.92685,7e-05,7.66693]
[1778513579583,35.01,81227.87,0.0,0.92618,7e-05,7.71898]
[1778513580156,35.01,81227.87,0.0,0.92618,7e-05,7.71898]
[1778513580188,35.01,81227.87,0.0,0.92618,7e-05,7.71898]
[1778513580312,35.01,81227.87,0.0,0.92618,7e-05,7.71898]
[1778513580590,35.01,81232.09,0.0,0.92649,7e-05,7.69515]
[1778513581597,35.01,81236.87,0.0,0.92683,7e-05,7.66811]
[1778513582782,35.01,81236.87,0.0,0.92683,7e-05,7.66811]
[1778513582809,35.01,81236.87,0.0,0.92683,7e-05,7.66811]
[1778513582834,35.01,81236.87,0.0,0.92683,7e-05,7.66811]
[1778513582604,35.01,81241.23,0.0,0.92714,7e-05,7.64354]
[1778513583031,35.01,81241.23,0.0,0.92714,7e-05,7.64354]
[1778513583063,35.01,81241.23,0.0,0.92714,7e-05,7.64354]
[1778513583611,35.01,81239.32,0.0,0.927,7e-05,7.65453]
[1778513588646,35.0,81243.95,0.0,0.92735,7e-05,7.6272]
[1778513589653,35.0,81240.54,0.0,0.92711,7e-05,7.64618]
[1778513590660,35.0,81234.55,0.0,0.92668,7e-05,7.67985]
[1778513591163,35.0,81234.55,0.0,0.92668,7e-05,7.67985]
[1778513591216,35.0,81234.55,0.0,0.92668,7e-05,7.67985]
[1778513591315,35.0,81234.55,0.0,0.92668,7e-05,7.67985]
[1778513591668,35.0,81230.39,0.0,0.92639,7e-05,7.70315]
[1778513593681,35.0,81233.19,0.0,0.9266,7e-05,7.68647]
[1778513597018,35.0,81230.83,0.0,0.92644,7e-05,7.6987]
[1778513597027,35.0,81230.83,0.0,0.92644,7e-05,7.6987]
[1778513597061,35.0,81230.83,0.0,0.92644,7e-05,7.6987]
[1778513597709,35.0,81230.74,0.0,0.92644,7e-05,7.69882]
[1778513600730,34.99,81235.32,0.0,0.92679,7e-05,7.67123]
[1778513602073,34.99,81237.34,0.0,0.92694,7e-05,7.65942]
[1778513602105,34.99,81237.34,0.0,0.92694,7e-05,7.65942]
[1778513602310,34.99,81237.34,0.0,0.92694,7e-05,7.65942]
[1778513602744,34.99,81238.75,0.0,0.92704,7e-05,7.65109]
[1778513607780,34.99,81238.67,0.0,0.92706,7e-05,7.64991]
[1778513610967,34.99,81235.97,0.0,0.92688,7e-05,7.6642]
[1778513610993,34.99,81235.97,0.0,0.92688,7e-05,7.6642]
[1778513611061,34.99,81235.97,0.0,0.92688,7e-05,7.6642]
[1778513611808,34.99,81232.61,0.0,0.92668,7e-05,7.67805]
[1778513614829,34.98,81243.63,0.0,0.92749,7e-05,7.61448]
[1778513615029,34.98,81243.63,0.0,0.92749,7e-05,7.61448]
[1778513615061,34.98,81243.63,0.0,0.92749,7e-05,7.61448]
[1778513615073,34.98,81243.63,0.0,0.92749,7e-05,7.61448]
[1778513615129,34.98,81243.63,0.0,0.92749,7e-05,7.61448]
[1778513615311,34.98,81243.63,0.0,0.92749,7e-05,7.61448]
[1778513615836,34.98,81243.16,0.0,0.92746,7e-05,7.61687]
[1778513616844,34.98,81249.27,0.0,0.9279,7e-05,7.58208]
[1778513618798,34.98,81247.6,0.0,0.92778,7e-05,7.59128]
[1778513618808,34.98,81247.6,0.0,0.92778,7e-05,7.59128]
[1778513618857,34.98,81246.8,0.0,0.92772,7e-05,7.5961]
[1778513618917,34.98,81246.8,0.0,0.92772,7e-05,7.5961]
[1778513623892,34.98,81252.6,0.0,0.92815,7e-05,7.56225]
[1778513624033,34.98,81252.6,0.0,0.92815,7e-05,7.56225]
[1778513624058,34.98,81252.6,0.0,0.92815,7e-05,7.56225]
[1778513624899,34.98,81254.75,0.0,0.9283,7e-05,7.54996]
[1778513625906,34.98,81258.29,0.0,0.92855,7e-05,7.5299]
[1778513626913,34.98,81262.45,0.0,0.92885,7e-05,7.50641]
[1778513627246,34.98,81262.45,0.0,0.92885,7e-05,7.50641]
[1778513627312,34.98,81262.45,0.0,0.92885,7e-05,7.50641]
[1778513627405,34.98,81262.45,0.0,0.92885,7e-05,7.50641]
[1778513627757,34.98,81262.45,0.0,0.92885,7e-05,7.50641]
[1778513627809,34.98,81262.45,0.0,0.92885,7e-05,7.50641]
[1778513627858,34.98,81262.45,0.0,0.92885,7e-05,7.50632]
[1778513632955,34.98,81261.11,0.0,0.92876,7e-05,7.51343]
[1778513634077,34.98,81261.11,0.0,0.92876,7e-05,7.51343]
[1778513634309,34.98,81261.11,0.0,0.92876,7e-05,7.51343]
[1778513634371,34.98,81261.11,0.0,0.92876,7e-05,7.51343]
[1778513634410,34.98,81260.32,0.0,0.9287,7e-05,7.51777]
[1778513635782,34.98,81260.32,0.0,0.9287,7e-05,7.51777]
[1778513635811,34.98,81260.32,0.0,0.9287,7e-05,7.51777]
[1778513635910,34.98,81260.75,0.0,0.92874,7e-05,7.51516]
[1778513637990,34.98,81263.97,0.0,0.92897,7e-05,7.4969]
[1778513639241,34.98,81263.97,0.0,0.92897,7e-05,7.4969]
[1778513639288,34.98,81263.97,0.0,0.92897,7e-05,7.4969]
[1778513639309,34.98,81263.97,0.0,0.92897,7e-05,7.4969]
[1778513639383,34.98,81280.09,0.0,0.93009,7e-05,7.40674]
[1778513640008,34.98,81283.51,0.0,0.93033,7e-05,7.38777]
[1778513644339,34.98,81284.14,0.0,0.93037,7e-05,7.3846]
[1778513644375,34.98,81284.14,0.0,0.93037,7e-05,7.3846]
[1778513644558,34.98,81284.14,0.0,0.93037,7e-05,7.3846]
[1778513644808,34.98,81284.14,0.0,0.93037,7e-05,7.3846]
[1778513644908,34.98,81282.5,0.0,0.93025,7e-05,7.39392]
[1778513645043,34.98,81279.38,0.0,0.93004,7e-05,7.4113]
[1778513646049,34.98,81276.23,0.0,0.92982,7e-05,7.42893]
[1778513648567,34.98,81274.48,0.0,0.92969,7e-05,7.43874]
[1778513648636,34.98,81274.48,0.0,0.92969,7e-05,7.43874]
[1778513648687,34.98,81274.48,0.0,0.92969,7e-05,7.43874]
[1778513648814,34.98,81274.48,0.0,0.92969,7e-05,7.43874]
[1778513648899,34.98,81272.84,0.0,0.92958,7e-05,7.44794]
[1778513649070,34.98,81269.3,0.0,0.92933,7e-05,7.46773]
[1778513652455,34.98,81269.77,0.0,0.92937,7e-05,7.46506]
[1778513652563,34.98,81269.77,0.0,0.92937,7e-05,7.46506]
[1778513652925,34.98,81280.2,0.0,0.93009,7e-05,7.40691]
[1778513653098,34.98,81284.3,0.0,0.93038,7e-05,7.38408]
[1778513654924,34.98,81284.3,0.0,0.93038,7e-05,7.38408]
[1778513656349,34.98,81285.53,0.0,0.93046,7e-05,7.37747]
[1778513656362,34.98,81285.53,0.0,0.93046,7e-05,7.37747]
[1778513656569,34.98,81285.53,0.0,0.93046,7e-05,7.37747]
[1778513656589,34.98,81289.2,0.0,0.93071,7e-05,7.35721]
[1778513657126,34.98,81292.48,0.0,0.93093,7e-05,7.33917]
[1778513658133,34.98,81287.99,0.0,0.93062,7e-05,7.36425]
[1778513659883,34.98,81287.99,0.0,0.93062,7e-05,7.36425]
[1778513659934,34.98,81287.99,0.0,0.93062,7e-05,7.36425]
[1778513659140,34.98,81282.31,0.0,0.93023,7e-05,7.39597]
[1778513660061,34.98,81282.31,0.0,0.93023,7e-05,7.39597]
[1778513660147,34.98,81279.34,0.0,0.93002,7e-05,7.41259]
[1778513662161,34.98,81276.44,0.0,0.92982,7e-05,7.42887]
[1778513663168,34.98,81280.32,0.0,0.93009,7e-05,7.40727]
[1778513664308,34.98,81280.32,0.0,0.93009,7e-05,7.40727]
[1778513664315,34.98,81280.32,0.0,0.93009,7e-05,7.40727]
[1778513664488,34.98,81279.46,0.0,0.93003,7e-05,7.41213]
[1778513665182,34.98,81276.36,0.0,0.92981,7e-05,7.42947]
[1778513666580,34.98,81276.36,0.0,0.92981,7e-05,7.42947]
[1778513667196,34.98,81270.0,0.0,0.92937,7e-05,7.46506]
[1778513668203,34.98,81267.11,0.0,0.92916,7e-05,7.48121]
[1778513669210,34.98,81263.22,0.0,0.92888,7e-05,7.50349]
[1778513670217,34.98,81256.87,0.0,0.92843,7e-05,7.5396]
[1778513671224,34.98,81254.25,0.0,0.92828,7e-05,7.54989]
[1778513674245,34.99,81245.53,0.0,0.92765,7e-05,7.60016]
[1778513675677,34.99,81245.53,0.0,0.92765,7e-05,7.60016]
[1778513675766,34.99,81240.9,0.0,0.92731,7e-05,7.62663]
[1778513677266,34.99,81238.09,0.0,0.92711,7e-05,7.64302]
[1778513678273,34.99,81232.91,0.0,0.92673,7e-05,7.67262]
[1778513680287,34.99,81230.67,0.0,0.92656,7e-05,7.68568]
[1778513681294,34.99,81234.3,0.0,0.92682,7e-05,7.66523]
[1778513682383,34.99,81227.96,0.0,0.92636,7e-05,7.70143]
[1778513683105,34.99,81227.96,0.0,0.92636,7e-05,7.70143]
[1778513683319,34.99,81208.36,0.0,0.92493,7e-05,7.81345]
[1778513684365,34.99,81208.36,0.0,0.92493,7e-05,7.81345]
[1778513684366,34.99,81203.41,0.0,0.92457,7e-05,7.84179]
[1778513685347,34.99,81203.41,0.0,0.92457,7e-05,7.84179]
[1778513685449,34.99,81200.56,0.0,0.92436,7e-05,7.85807]
[1778513686216,34.99,81200.56,0.0,0.92436,7e-05,7.85807]
[1778513686339,34.99,81197.47,0.0,0.92414,7e-05,7.87572]
[1778513688353,34.99,81206.2,0.0,0.92478,7e-05,7.82529]
[1778513690367,34.99,81201.6,0.0,0.92445,7e-05,7.85157]
[1778513691374,34.99,81196.53,0.0,0.92407,7e-05,7.88063]
[1778513691994,34.99,81196.53,0.0,0.92407,7e-05,7.88063]
[1778513692035,34.99,81196.53,0.0,0.92407,7e-05,7.88063]
[1778513692069,34.99,81196.53,0.0,0.92407,7e-05,7.88063]
[1778513696965,34.99,81199.03,0.0,0.92426,7e-05,7.86573]
[1778513697063,34.99,81198.92,0.0,0.92426,7e-05,7.86625]
[1778513697321,34.99,81198.92,0.0,0.92426,7e-05,7.86625]
[1778513699430,34.99,81195.53,0.0,0.92401,7e-05,7.88541]
[1778513704465,34.98,81195.52,0.0,0.92402,7e-05,7.88484]
[1778513708141,34.98,81195.43,0.0,0.92402,7e-05,7.88499]
[1778513708321,34.98,81195.43,0.0,0.92402,7e-05,7.88499]
[1778513708447,34.98,81195.43,0.0,0.92402,7e-05,7.88499]
[1778513708945,34.98,81195.43,0.0,0.92402,7e-05,7.88499]
[1778513708498,34.98,81198.47,0.0,0.92424,7e-05,7.86738]
[1778513709065,34.98,81198.47,0.0,0.92424,7e-05,7.86738]
[1778513712526,34.98,81207.23,0.0,0.92489,7e-05,7.81676]
[1778513713533,34.98,81213.47,0.0,0.92535,7e-05,7.78103]
[1778513715085,34.98,81214.53,0.0,0.92543,7e-05,7.77502]
[1778513715124,34.98,81214.53,0.0,0.92543,7e-05,7.77502]
[1778513715312,34.98,81214.53,0.0,0.92543,7e-05,7.77502]
[1778513716554,34.98,81210.45,0.0,0.92513,7e-05,7.79846]
[1778513717561,34.98,81215.32,0.0,0.92548,7e-05,7.77062]
[1778513719575,34.98,81218.31,0.0,0.9257,7e-05,7.75367]
[1778513720201,34.98,81218.31,0.0,0.9257,7e-05,7.75367]
[1778513720310,34.98,81218.31,0.0,0.9257,7e-05,7.75367]
[1778513720477,34.98,81218.31,0.0,0.9257,7e-05,7.75367]
[1778513720769,34.98,81218.31,0.0,0.9257,7e-05,7.75367]
[1778513720808,34.98,81218.31,0.0,0.9257,7e-05,7.75367]
[1778513720867,34.98,81214.66,0.0,0.92543,7e-05,7.77466]
[1778513722599,34.98,81209.29,0.0,0.92504,7e-05,7.80542]
[1778513723810,34.98,81209.29,0.0,0.92504,7e-05,7.80542]
[1778513723888,34.98,81209.29,0.0,0.92504,7e-05,7.80542]
[1778513723932,34.98,81205.03,0.0,0.92472,7e-05,7.8298]
[1778513724064,34.98,81205.03,0.0,0.92472,7e-05,7.8298]
[1778513724613,34.98,81199.34,0.0,0.92431,7e-05,7.86248]
[1778513726627,34.98,81196.9,0.0,0.92413,7e-05,7.87633]
[1778513731662,34.98,81195.88,0.0,0.9241,7e-05,7.87676]
[1778513732669,34.98,81198.02,0.0,0.92426,7e-05,7.86434]
[1778513736777,34.98,81199.22,0.0,0.92435,7e-05,7.85719]
[1778513736808,34.98,81199.22,0.0,0.92435,7e-05,7.85719]
[1778513736832,34.98,81199.22,0.0,0.92435,7e-05,7.85719]
[1778513736909,34.98,81201.58,0.0,0.92453,7e-05,7.84352]
[1778513740491,34.98,81200.79,0.0,0.92447,7e-05,7.84798]
[1778513740565,34.98,81200.79,0.0,0.92447,7e-05,7.84798]
[1778513744956,34.98,81201.65,0.0,0.92454,7e-05,7.84284]
[1778513744975,34.98,81201.65,0.0,0.92454,7e-05,7.84284]
[1778513745062,34.98,81200.87,0.0,0.92448,7e-05,7.84723]
[1778513747782,34.98,81207.18,0.0,0.92494,7e-05,7.81093]
[1778513748791,34.98,81214.73,0.0,0.9255,7e-05,7.76767]
[1778513749330,34.98,81214.73,0.0,0.9255,7e-05,7.76767]
[1778513749467,34.98,81214.73,0.0,0.9255,7e-05,7.76767]
[1778513749563,34.98,81214.73,0.0,0.9255,7e-05,7.76767]
[1778513754590,34.98,81213.57,0.0,0.92541,7e-05,7.7745]
[1778513754638,34.98,81213.57,0.0,0.92541,7e-05,7.7745]
[1778513754810,34.98,81213.57,0.0,0.92541,7e-05,7.7745]
[1778513754832,34.98,81216.65,0.0,0.92564,7e-05,7.75694]
[1778513755839,34.98,81207.72,0.0,0.92498,7e-05,7.80807]
[1778513756847,34.98,81203.09,0.0,0.92464,7e-05,7.8347]
[1778513757854,34.98,81200.92,0.0,0.92448,7e-05,7.84715]
[1778513760875,34.98,81198.79,0.0,0.92433,7e-05,7.85922]
[1778513761882,34.98,81204.14,0.0,0.92472,7e-05,7.82843]
[1778513762301,34.98,81204.14,0.0,0.92472,7e-05,7.82843]
[1778513762313,34.98,81204.14,0.0,0.92472,7e-05,7.82843]
[1778513762678,34.98,81204.14,0.0,0.92472,7e-05,7.82843]
[1778513762889,34.98,81216.69,0.0,0.92564,7e-05,7.75651]
[1778513764903,34.98,81214.21,0.0,0.92546,7e-05,7.77081]
[1778513765514,34.98,81214.21,0.0,0.92546,7e-05,7.77081]
[1778513765560,34.98,81214.21,0.0,0.92546,7e-05,7.77081]
[1778513765567,34.98,81214.21,0.0,0.92546,7e-05,7.77081]
[1778513767196,34.98,81215.22,0.0,0.92553,7e-05,7.76516]
[1778513767308,34.98,81215.22,0.0,0.92553,7e-05,7.76516]
[1778513769938,34.98,81219.39,0.0,0.92583,7e-05,7.74158]
[1778513770945,34.98,81221.95,0.0,0.92602,7e-05,7.72708]
[1778513771503,34.98,81221.95,0.0,0.92602,7e-05,7.72708]
[1778513771559,34.98,81221.95,0.0,0.92602,7e-05,7.72708]
[1778513773966,34.98,81219.92,0.0,0.92586,7e-05,7.73902]
[1778513774313,34.98,81219.92,0.0,0.92586,7e-05,7.73902]
[1778513780966,34.98,81219.88,0.0,0.92586,7e-05,7.73973]
[1778513781063,34.98,81219.88,0.0,0.92586,7e-05,7.73973]
[1778513781055,34.98,81217.85,0.0,0.92571,7e-05,7.75149]
[1778513782010,34.98,81217.85,0.0,0.92571,7e-05,7.75149]
[1778513784314,34.98,81219.4,0.0,0.92582,7e-05,7.74285]
[1778513792536,34.98,81217.55,0.0,0.92568,7e-05,7.75376]
[1778513792558,34.98,81217.55,0.0,0.92568,7e-05,7.75376]
[1778513792589,34.98,81217.55,0.0,0.92568,7e-05,7.75376]
[1778513793197,34.99,81217.58,0.0,0.92572,7e-05,7.74891]
[1778513793280,34.99,81221.74,0.0,0.92602,7e-05,7.72526]
[1778513796310,34.99,81223.27,0.0,0.92613,7e-05,7.71677]
[1778513797269,34.99,81223.27,0.0,0.92613,7e-05,7.71689]
[1778513798137,34.99,81228.77,0.0,0.92652,7e-05,7.68585]
[1778513803172,34.99,81226.87,0.0,0.92637,7e-05,7.69742]
[1778513804179,34.99,81235.83,0.0,0.92702,7e-05,7.6467]
[1778513806193,34.99,81241.94,0.0,0.92745,7e-05,7.61258]
[1778513808958,34.99,81243.18,0.0,0.92754,7e-05,7.60584]
[1778513809010,34.99,81243.18,0.0,0.92754,7e-05,7.60584]
[1778513809063,34.99,81243.18,0.0,0.92754,7e-05,7.60584]
[1778513811971,34.99,81239.11,0.0,0.92723,7e-05,7.63026]
[1778513812308,34.99,81239.11,0.0,0.92723,7e-05,7.63026]
[1778513812642,34.99,81236.91,0.0,0.92707,7e-05,7.64272]
[1778513813242,34.99,81242.08,0.0,0.92744,7e-05,7.61369]
[1778513815256,35.0,81244.44,0.0,0.9276,7e-05,7.60092]
[1778513820918,35.0,81243.99,0.0,0.92755,7e-05,7.60467]
[1778513826334,35.0,81244.78,0.0,0.92758,7e-05,7.60228]
[1778513828348,35.0,81249.61,0.0,0.92792,7e-05,7.57563]
[1778513829355,35.0,81256.7,0.0,0.92842,7e-05,7.53606]
[1778513831369,35.0,81260.1,0.0,0.92866,7e-05,7.51672]
[1778513836404,35.0,81260.9,0.0,0.92872,7e-05,7.51185]
[1778513840432,35.0,81262.97,0.0,0.92887,7e-05,7.50001]
[1778513842446,35.0,81265.51,0.0,0.92905,7e-05,7.48571]
[1778513847481,35.0,81265.72,0.0,0.92906,7e-05,7.48452]
[1778513852516,35.0,81266.65,0.0,0.92917,7e-05,7.47456]
[1778513856544,35.0,81257.13,0.0,0.9285,7e-05,7.52801]
[1778513857551,35.0,81251.93,0.0,0.92813,7e-05,7.55719]
[1778513858558,35.0,81255.65,0.0,0.92839,7e-05,7.53667]
[1778513863593,35.0,81257.44,0.0,0.92852,7e-05,7.52622]
[1778513865607,35.0,81259.78,0.0,0.92869,7e-05,7.51293]
[1778513866614,35.0,81263.54,0.0,0.92895,7e-05,7.4918]
[1778513869635,35.0,81259.72,0.0,0.92868,7e-05,7.51318]
[1778513870642,35.0,81256.6,0.0,0.92846,7e-05,7.53065]
[1778513874670,35.0,81258.61,0.0,0.92861,7e-05,7.51906]
[1778513877691,35.0,81255.59,0.0,0.9284,7e-05,7.53589]
[1778513882726,35.0,81255.87,0.0,0.92842,7e-05,7.53394]
[1778513884740,35.0,81259.59,0.0,0.92869,7e-05,7.51289]
[1778513888768,35.0,81262.98,0.0,0.92893,7e-05,7.49372]
[1778513893803,35.0,81261.95,0.0,0.92886,7e-05,7.49946]
[1778513898838,35.0,81261.1,0.0,0.9288,7e-05,7.50416]
[1778513899845,35.0,81249.48,0.0,0.92797,7e-05,7.56947]
[1778513900852,35.0,81233.23,0.0,0.92681,7e-05,7.66122]
[1778513901859,35.0,81229.38,0.0,0.92653,7e-05,7.68334]
[1778513904880,35.0,81223.29,0.0,0.92608,7e-05,7.71862]
[1778513905887,35.0,81216.48,0.0,0.92559,7e-05,7.7576]
[1778513906894,35.0,81214.23,0.0,0.92542,7e-05,7.77055]
[1778513908908,35.0,81211.6,0.0,0.92523,7e-05,7.78575]
[1778513911929,35.0,81215.09,0.0,0.92552,7e-05,7.76107]
[1778513912235,35.0,81215.09,0.0,0.92552,7e-05,7.76107]
[1778513917971,35.0,81213.86,0.0,0.92543,7e-05,7.76857]
[1778513923006,35.0,81212.76,0.0,0.92534,7e-05,7.77524]
[1778513928042,35.0,81214.63,0.0,0.92547,7e-05,7.76488]
[1778513930056,35.01,81217.34,0.0,0.92567,7e-05,7.74956]
[1778513932070,35.01,81221.49,0.0,0.92597,7e-05,7.72608]
[1778513933077,35.01,81227.9,0.0,0.92643,7e-05,7.68971]
[1778513935091,35.01,81229.46,0.0,0.92654,7e-05,7.68117]
[1778513940126,35.01,81227.95,0.0,0.92642,7e-05,7.69087]
[1778513941133,35.01,81224.67,0.0,0.92618,7e-05,7.70968]
[1778513942141,35.01,81221.61,0.0,0.92595,7e-05,7.72723]
[1778513945161,35.01,81223.78,0.0,0.92611,7e-05,7.71519]
[1778513947175,35.01,81228.93,0.0,0.92648,7e-05,7.68615]
[1778513952210,35.01,81228.1,0.0,0.92641,7e-05,7.69162]
[1778513953217,35.01,81230.92,0.0,0.92661,7e-05,7.67576]
[1778513958252,35.01,81230.29,0.0,0.92655,7e-05,7.68017]
[1778513963287,35.02,81230.01,0.0,0.92652,7e-05,7.68256]
[1778513968322,35.02,81229.87,0.0,0.9265,7e-05,7.6841]
[1778513975371,35.02,81229.55,0.0,0.92651,7e-05,7.68209]
[1778513982420,35.02,81239.18,0.0,0.92719,7e-05,7.62856]
[1778513983427,35.02,81244.91,0.0,0.9276,7e-05,7.59643]
[1778513985441,35.02,81247.05,0.0,0.92774,7e-05,7.58494]
[1778513990476,35.03,81250.21,0.0,0.92795,7e-05,7.56867]
[1778513991658,35.03,81250.21,0.0,0.92795,7e-05,7.56867]
[1778513992003,35.03,81254.36,0.0,0.92824,7e-05,7.54566]
[1778513998532,35.03,81253.68,0.0,0.92818,7e-05,7.55046]
[1778514004574,35.03,81257.68,0.0,0.92847,7e-05,7.52696]
[1778514005582,35.03,81253.34,0.0,0.92817,7e-05,7.5512]
[1778514006588,35.03,81244.97,0.0,0.92757,7e-05,7.5987]
[1778514007595,35.03,81240.38,0.0,0.92724,7e-05,7.6249]
[1778514008602,35.03,81248.19,0.0,0.92779,7e-05,7.58105]
[1778514010616,35.03,81249.01,0.0,0.92784,7e-05,7.57703]
[1778514014644,35.03,81251.44,0.0,0.928,7e-05,7.56457]
[1778514015651,35.03,81248.83,0.0,0.92781,7e-05,7.57959]
[1778514020687,35.04,81248.1,0.0,0.92774,7e-05,7.58519]
[1778514023709,35.04,81254.1,0.0,0.92815,7e-05,7.55228]
[1778514024715,35.04,81259.76,0.0,0.92856,7e-05,7.5203]
[1778514027737,35.04,81262.16,0.0,0.92873,7e-05,7.50645]
[1778514029769,35.04,81265.13,0.0,0.92894,7e-05,7.49013]
[1778514030776,35.04,81267.63,0.0,0.92911,7e-05,7.47658]
[1778514035814,35.04,81268.02,0.0,0.92916,7e-05,7.47091]
[1778514040849,35.04,81267.64,0.0,0.92913,7e-05,7.47282]
[1778514045884,35.04,81267.69,0.0,0.92914,7e-05,7.47237]
[1778514050919,35.04,81267.79,0.0,0.92915,7e-05,7.47172]
[1778514051927,35.04,81264.77,0.0,0.92894,7e-05,7.4886]
[1778514052934,35.04,81253.48,0.0,0.92814,7e-05,7.55191]
[1778514053941,35.04,81251.47,0.0,0.928,7e-05,7.56308]
[1778514055955,35.04,81248.81,0.0,0.9278,7e-05,7.57879]
[1778514057969,35.05,81241.87,0.0,0.9273,7e-05,7.61864]
[1778514058976,35.05,81238.59,0.0,0.92706,7e-05,7.63746]
[1778514061997,35.05,81242.75,0.0,0.92735,7e-05,7.61472]
[1778514065020,35.05,81240.02,0.0,0.92714,7e-05,7.63101]
[1778514066027,35.05,81242.99,0.0,0.92735,7e-05,7.61449]
[1778514071062,35.05,81242.87,0.0,0.92732,7e-05,7.6166]
[1778514073076,35.05,81240.69,0.0,0.92716,7e-05,7.62946]
[1778514077104,35.06,81243.06,0.0,0.92732,7e-05,7.61711]
[1778514078111,35.06,81246.34,0.0,0.92755,7e-05,7.59886]
[1778514079118,35.06,81248.55,0.0,0.9277,7e-05,7.58668]
[1778514084154,35.06,81248.59,0.0,0.92768,7e-05,7.58803]
[1778514085161,35.06,81240.26,0.0,0.92709,7e-05,7.63536]
[1778514086168,35.06,81236.22,0.0,0.92679,7e-05,7.65852]
[1778514087175,35.06,81234.09,0.0,0.92664,7e-05,7.67082]
[1778514091203,35.06,81230.85,0.0,0.92643,7e-05,7.68503]
[1778514093217,35.07,81240.11,0.0,0.9271,7e-05,7.63291]
[1778514096239,35.07,81240.55,0.0,0.92712,7e-05,7.63128]
[1778514101273,35.07,81239.4,0.0,0.92702,7e-05,7.63886]
[1778514106308,35.07,81233.26,0.0,0.92657,7e-05,7.67464]
[1778514111343,35.07,81234.08,0.0,0.92662,7e-05,7.67071]
[1778514112350,35.07,81230.98,0.0,0.92639,7e-05,7.68843]
[1778514117388,35.07,81228.62,0.0,0.92621,7e-05,7.70239]
[1778514119402,35.08,81223.77,0.0,0.92586,7e-05,7.73015]
[1778514120409,35.08,81218.14,0.0,0.92545,7e-05,7.76227]
[1778514121416,35.08,81220.51,0.0,0.92562,7e-05,7.74878]
[1778514124553,35.08,81219.05,0.0,0.92551,7e-05,7.75716]
[1778514124840,35.08,81216.1,0.0,0.9253,7e-05,7.774]
[1778514125444,35.08,81213.77,0.0,0.92513,7e-05,7.78729]
[1778514130479,35.08,81213.12,0.0,0.92508,7e-05,7.79084]
[1778514134507,35.07,81208.95,0.0,0.92478,7e-05,7.81447]
[1778514138535,35.07,81200.18,0.0,0.92414,7e-05,7.86436]
[1778514139542,35.07,81197.12,0.0,0.92391,7e-05,7.88177]
[1778514144577,35.07,81201.7,0.0,0.92426,7e-05,7.8546]
[1778514145584,35.07,81206.11,0.0,0.92459,7e-05,7.8292]
[1778514150619,35.07,81207.82,0.0,0.92472,7e-05,7.81899]
[1778514152640,35.07,81205.22,0.0,0.92457,7e-05,7.82885]
[1778514155661,35.07,81196.63,0.0,0.92394,7e-05,7.87786]
[1778514159689,35.07,81200.28,0.0,0.92422,7e-05,7.85632]
[1778514165209,35.07,81200.08,0.0,0.92421,7e-05,7.85703]
[1778514170766,35.06,81199.96,0.0,0.92422,7e-05,7.8565]
[1778514175801,35.06,81200.86,0.0,0.92429,7e-05,7.85086]
[1778514176808,35.06,81204.95,0.0,0.92459,7e-05,7.82732]
[1778514181843,35.06,81205.87,0.0,0.92466,7e-05,7.82175]
[1778514183857,35.06,81208.32,0.0,0.92485,7e-05,7.80762]
[1778514184864,35.06,81217.72,0.0,0.92553,7e-05,7.7539]
[1778514185871,35.06,81220.15,0.0,0.92571,7e-05,7.7401]
[1778514189899,35.06,81222.52,0.0,0.92588,7e-05,7.72688]
[1778514192921,35.06,81229.06,0.0,0.92635,7e-05,7.68992]
[1778514193928,35.06,81232.37,0.0,0.92659,7e-05,7.67127]
[1778514195942,35.06,81235.11,0.0,0.92678,7e-05,7.65605]
[1778514199975,35.07,81244.64,0.0,0.92746,7e-05,7.6029]
[1778514200638,35.07,81244.64,0.0,0.92746,7e-05,7.6029]
[1778514200982,35.07,81247.46,0.0,0.92765,7e-05,7.58726]
[1778514206017,35.07,81244.8,0.0,0.92745,7e-05,7.60364]
[1778514209038,35.07,81240.91,0.0,0.92716,7e-05,7.62633]
[1778514211052,35.07,81236.93,0.0,0.92691,7e-05,7.64439]
[1778514212059,35.07,81230.03,0.0,0.92641,7e-05,7.68364]
[1778514213068,35.07,81224.83,0.0,0.92603,7e-05,7.71329]
[1778514214073,35.07,81217.91,0.0,0.92553,7e-05,7.75274]
[1778514219108,35.07,81216.46,0.0,0.92542,7e-05,7.761]
[1778514222891,35.07,81215.78,0.0,0.92537,7e-05,7.76488]
[1778514229183,35.07,81216.26,0.0,0.92541,7e-05,7.76216]
[1778514234219,35.07,81216.71,0.0,0.92544,7e-05,7.75965]
[1778514239254,35.07,81217.99,0.0,0.92553,7e-05,7.75245]
[1778514242275,35.07,81229.15,0.0,0.92634,7e-05,7.68909]
[1778514243293,35.07,81236.36,0.0,0.92686,7e-05,7.64827]
[1778514244300,35.07,81241.89,0.0,0.92726,7e-05,7.61715]
[1778514246314,35.08,81247.59,0.0,0.92766,7e-05,7.58544]
[1778514251349,35.08,81248.92,0.0,0.92773,7e-05,7.57935]
[1778514251655,35.08,81248.92,0.0,0.92773,7e-05,7.57935]
[1778514258401,35.08,81246.48,0.0,0.92753,7e-05,7.59523]
[1778514263436,35.09,81245.1,0.0,0.92742,7e-05,7.60444]
[1778514268471,35.09,81245.5,0.0,0.92743,7e-05,7.60384]
[1778514270485,35.09,81242.64,0.0,0.92721,7e-05,7.6205]
[1778514274513,35.09,81246.54,0.0,0.92752,7e-05,7.59457]
[1778514275520,35.09,81248.9,0.0,0.92769,7e-05,7.58155]
[1778514280555,35.1,81257.03,0.0,0.92825,7e-05,7.53727]
[1778514281562,35.1,81260.17,0.0,0.92847,7e-05,7.52001]
[1778514282569,35.1,81248.7,0.0,0.92765,7e-05,7.58481]
[1778514282944,35.1,81248.7,0.0,0.92765,7e-05,7.58481]
[1778514283251,35.1,81248.7,0.0,0.92765,7e-05,7.58481]
[1778514283576,35.1,81224.53,0.0,0.92591,7e-05,7.72126]
[1778514284083,35.1,81224.53,0.0,0.92591,7e-05,7.72126]
[1778514284584,35.1,81207.99,0.0,0.9247,7e-05,7.81561]
[1778514285598,35.1,81206.95,0.0,0.92463,7e-05,7.82148]
[1778514286968,35.1,81206.95,0.0,0.92463,7e-05,7.82148]
[1778514287054,35.1,81211.75,0.0,0.92498,7e-05,7.79395]
[1778514287649,35.1,81211.75,0.0,0.92498,7e-05,7.79395]
[1778514287810,35.1,81211.75,0.0,0.92498,7e-05,7.79395]
[1778514287935,35.1,81211.75,0.0,0.92498,7e-05,7.79395]
[1778514288193,35.1,81211.75,0.0,0.92498,7e-05,7.79395]
[1778514288315,35.1,81211.75,0.0,0.92498,7e-05,7.79395]
[1778514288627,35.1,81206.74,0.0,0.92462,7e-05,7.82247]
[1778514289621,35.1,81195.57,0.0,0.92379,7e-05,7.8864]
[1778514290627,35.1,81196.79,0.0,0.92388,7e-05,7.87919]
[1778514294656,35.09,81201.01,0.0,0.92421,7e-05,7.85427]
[1778514295688,35.09,81201.01,0.0,0.92421,7e-05,7.85427]
[1778514295707,35.09,81201.01,0.0,0.92421,7e-05,7.85427]
[1778514295809,35.09,81201.01,0.0,0.92421,7e-05,7.85427]
[1778514297286,35.09,81201.22,0.0,0.92422,7e-05,7.85291]
[1778514297318,35.09,81201.22,0.0,0.92422,7e-05,7.85291]
[1778514297338,35.09,81201.22,0.0,0.92422,7e-05,7.85291]
[1778514297563,35.09,81201.22,0.0,0.92422,7e-05,7.85291]
[1778514297362,35.09,81201.64,0.0,0.92426,7e-05,7.85035]
[1778514300698,35.09,81197.13,0.0,0.92393,7e-05,7.87565]
[1778514302492,35.09,81197.13,0.0,0.92393,7e-05,7.87565]
[1778514302544,35.09,81197.13,0.0,0.92393,7e-05,7.87565]
[1778514302586,35.09,81197.13,0.0,0.92393,7e-05,7.87565]
[1778514306508,35.09,81199.1,0.0,0.92409,7e-05,7.86358]
[1778514306558,35.09,81199.1,0.0,0.92409,7e-05,7.86358]
[1778514306589,35.09,81199.1,0.0,0.92409,7e-05,7.86358]
[1778514306740,35.09,81191.72,0.0,0.92354,7e-05,7.90567]
[1778514309050,35.09,81190.14,0.0,0.92343,7e-05,7.91455]
[1778514309063,35.09,81190.14,0.0,0.92343,7e-05,7.91455]
[1778514309102,35.09,81190.14,0.0,0.92343,7e-05,7.91455]
[1778514309403,35.09,81190.14,0.0,0.92343,7e-05,7.91455]
[1778514309583,35.09,81190.14,0.0,0.92343,7e-05,7.91455]
[1778514309438,35.09,81189.74,0.0,0.9234,7e-05,7.91663]
[1778514312569,35.09,81188.81,0.0,0.92334,7e-05,7.92153]
[1778514312611,35.09,81188.81,0.0,0.92334,7e-05,7.92153]
[1778514311775,35.09,81199.45,0.0,0.92413,7e-05,7.86014]
[1778514312816,35.09,81199.45,0.0,0.92413,7e-05,7.86014]
[1778514312853,35.09,81206.11,0.0,0.92462,7e-05,7.82185]
[1778514314796,35.09,81207.17,0.0,0.9247,7e-05,7.81568]
[1778514315623,35.09,81207.17,0.0,0.9247,7e-05,7.81568]
[1778514315686,35.09,81207.17,0.0,0.9247,7e-05,7.81568]
[1778514315817,35.09,81207.17,0.0,0.9247,7e-05,7.81568]
[1778514315918,35.09,81206.61,0.0,0.92466,7e-05,7.81882]
[1778514318079,35.09,81205.53,0.0,0.92458,7e-05,7.82494]
[1778514318125,35.09,81205.53,0.0,0.92458,7e-05,7.82494]
[1778514318314,35.09,81205.53,0.0,0.92458,7e-05,7.82494]
[1778514322074,35.09,81203.16,0.0,0.92441,7e-05,7.83818]
[1778514322135,35.09,81203.16,0.0,0.92441,7e-05,7.83818]
[1778514322310,35.09,81203.16,0.0,0.92441,7e-05,7.83818]
[1778514322993,35.09,81200.31,0.0,0.9242,7e-05,7.85441]
[1778514323002,35.09,81200.31,0.0,0.9242,7e-05,7.85441]
[1778514323065,35.09,81200.31,0.0,0.9242,7e-05,7.85441]
[1778514323104,35.09,81199.74,0.0,0.92416,7e-05,7.85755]
[1778514323859,35.09,81203.68,0.0,0.92446,7e-05,7.83483]
[1778514324866,35.09,81199.98,0.0,0.92418,7e-05,7.85594]
[1778514327309,35.09,81198.24,0.0,0.92406,7e-05,7.8658]
[1778514327438,35.09,81198.24,0.0,0.92406,7e-05,7.8658]
[1778514327558,35.09,81198.24,0.0,0.92406,7e-05,7.8658]
[1778514327597,35.09,81198.24,0.0,0.92406,7e-05,7.8658]
[1778514327887,35.08,81193.23,0.0,0.92369,7e-05,7.89429]
[1778514328905,35.08,81193.23,0.0,0.92369,7e-05,7.89429]
[1778514328957,35.08,81193.23,0.0,0.92369,7e-05,7.89429]
[1778514329064,35.08,81193.23,0.0,0.92369,7e-05,7.89429]
[1778514329162,35.08,81192.45,0.0,0.92363,7e-05,7.8986]
[1778514331068,35.08,81194.1,0.0,0.92378,7e-05,7.88724]
[1778514335646,35.08,81195.34,0.0,0.92392,7e-05,7.87446]
[1778514335809,35.08,81195.34,0.0,0.92392,7e-05,7.87446]
[1778514336092,35.08,81195.34,0.0,0.92392,7e-05,7.87446]
[1778514336160,35.08,81195.34,0.0,0.92392,7e-05,7.87446]
[1778514336209,35.08,81195.34,0.0,0.92392,7e-05,7.87446]
[1778514336311,35.08,81195.34,0.0,0.92392,7e-05,7.87446]
[1778514336412,35.08,81196.77,0.0,0.92403,7e-05,7.8661]
[1778514338478,35.08,81197.17,0.0,0.92406,7e-05,7.86368]
[1778514338557,35.08,81197.17,0.0,0.92406,7e-05,7.86368]
[1778514343999,35.08,81195.34,0.0,0.92394,7e-05,7.87328]
[1778514345012,35.08,81203.46,0.0,0.92454,7e-05,7.82658]
[1778514346298,35.08,81203.46,0.0,0.92454,7e-05,7.82658]
[1778514346308,35.08,81203.46,0.0,0.92454,7e-05,7.82658]
[1778514346643,35.08,81214.95,0.0,0.92538,7e-05,7.7609]
[1778514347691,35.08,81215.11,0.0,0.92539,7e-05,7.75999]
[1778514349064,35.08,81218.03,0.0,0.92561,7e-05,7.74339]
[1778514349548,35.08,81218.03,0.0,0.92561,7e-05,7.74339]
[1778514349561,35.08,81218.03,0.0,0.92561,7e-05,7.74339]
[1778514349600,35.08,81218.03,0.0,0.92561,7e-05,7.74339]
[1778514349571,35.08,81217.87,0.0,0.92559,7e-05,7.74442]
[1778514351097,35.08,81217.53,0.0,0.92557,7e-05,7.74636]
[1778514351308,35.08,81217.53,0.0,0.92557,7e-05,7.74636]
[1778514351411,35.08,81214.99,0.0,0.92538,7e-05,7.76089]
[1778514354071,35.08,81220.69,0.0,0.9258,7e-05,7.72846]
[1778514355045,35.08,81220.69,0.0,0.9258,7e-05,7.72846]
[1778514355064,35.08,81220.69,0.0,0.9258,7e-05,7.72846]
[1778514355120,35.08,81225.59,0.0,0.92615,7e-05,7.70069]
[1778514356885,35.08,81225.23,0.0,0.92612,7e-05,7.70285]
[1778514357092,35.08,81230.32,0.0,0.92649,7e-05,7.67409]
[1778514358730,35.08,81230.11,0.0,0.92647,7e-05,7.67545]
[1778514358813,35.08,81230.11,0.0,0.92647,7e-05,7.67545]
[1778514359952,35.08,81226.89,0.0,0.92624,7e-05,7.69387]
[1778514360004,35.08,81226.89,0.0,0.92624,7e-05,7.69387]
[1778514360062,35.08,81226.89,0.0,0.92624,7e-05,7.69387]
[1778514360113,35.08,81226.51,0.0,0.92621,7e-05,7.69616]
[1778514363134,35.08,81220.98,0.0,0.9258,7e-05,7.72793]
[1778514364142,35.08,81216.21,0.0,0.92545,7e-05,7.75576]
[1778514365758,35.08,81214.43,0.0,0.92532,7e-05,7.76613]
[1778514365766,35.08,81214.43,0.0,0.92532,7e-05,7.76613]
[1778514365813,35.08,81214.43,0.0,0.92532,7e-05,7.76613]
[1778514366155,35.08,81214.59,0.0,0.92533,7e-05,7.76527]
[1778514371190,35.08,81215.44,0.0,0.92539,7e-05,7.76046]
[1778514376225,35.08,81217.59,0.0,0.92554,7e-05,7.74823]
[1778514377232,35.08,81221.06,0.0,0.9258,7e-05,7.7285]
[1778514380253,35.08,81225.92,0.0,0.92615,7e-05,7.70104]
[1778514381911,35.08,81228.29,0.0,0.92632,7e-05,7.68768]
[1778514381964,35.08,81228.29,0.0,0.92632,7e-05,7.68768]
[1778514382065,35.08,81228.29,0.0,0.92632,7e-05,7.68768]
[1778514382267,35.08,81228.98,0.0,0.92637,7e-05,7.68388]
[1778514387302,35.08,81230.43,0.0,0.92646,7e-05,7.67618]
[1778514389187,35.08,81232.71,0.0,0.92663,7e-05,7.66337]
[1778514389239,35.08,81232.71,0.0,0.92663,7e-05,7.66337]
[1778514389310,35.08,81232.71,0.0,0.92663,7e-05,7.66337]
[1778514389316,35.08,81234.15,0.0,0.92673,7e-05,7.65534]
[1778514394351,35.08,81233.84,0.0,0.92674,7e-05,7.65293]
[1778514399386,35.09,81233.81,0.0,0.92673,7e-05,7.65381]
[1778514400393,35.09,81228.61,0.0,0.92635,7e-05,7.68341]
[1778514402891,35.09,81229.94,0.0,0.92643,7e-05,7.67693]
[1778514402943,35.09,81229.94,0.0,0.92643,7e-05,7.67693]
[1778514403077,35.09,81229.94,0.0,0.92643,7e-05,7.67693]
[1778514403414,35.09,81233.21,0.0,0.92666,7e-05,7.6594]
[1778514406435,35.09,81224.61,0.0,0.92603,7e-05,7.70857]
[1778514407533,35.09,81224.61,0.0,0.92603,7e-05,7.70857]
[1778514407561,35.09,81224.61,0.0,0.92603,7e-05,7.70857]
[1778514407603,35.09,81224.61,0.0,0.92603,7e-05,7.70857]
[1778514407634,35.1,81221.29,0.0,0.92577,7e-05,7.72926]
[1778514407920,35.1,81221.29,0.0,0.92577,7e-05,7.72926]
[1778514408064,35.1,81221.29,0.0,0.92577,7e-05,7.72926]
[1778514408449,35.1,81221.03,0.0,0.92575,7e-05,7.73074]
[1778514413575,35.1,81208.02,0.0,0.9248,7e-05,7.80497]
[1778514414584,35.1,81203.5,0.0,0.92446,7e-05,7.83083]
[1778514415589,35.1,81198.2,0.0,0.92407,7e-05,7.86111]
[1778514416276,35.1,81198.2,0.0,0.92407,7e-05,7.86111]
[1778514416314,35.1,81198.2,0.0,0.92407,7e-05,7.86111]
[1778514416316,35.1,81198.2,0.0,0.92407,7e-05,7.86111]
[1778514416555,35.1,81198.2,0.0,0.92407,7e-05,7.86111]
[1778514416637,35.1,81195.82,0.0,0.9239,7e-05,7.87445]
[1778514416808,35.1,81195.82,0.0,0.9239,7e-05,7.87445]
[1778514418610,35.09,81202.38,0.0,0.92439,7e-05,7.83643]
[1778514420624,35.09,81204.11,0.0,0.92452,7e-05,7.82628]
[1778514421012,35.09,81204.11,0.0,0.92452,7e-05,7.82628]
[1778514421077,35.09,81204.11,0.0,0.92452,7e-05,7.82628]
[1778514421087,35.09,81204.11,0.0,0.92452,7e-05,7.82628]
[1778514421631,35.09,81209.77,0.0,0.92494,7e-05,7.79391]
[1778514421888,35.09,81209.77,0.0,0.92494,7e-05,7.79391]
[1778514422058,35.09,81209.77,0.0,0.92494,7e-05,7.79391]
[1778514422638,35.09,81216.23,0.0,0.92541,7e-05,7.75687]
[1778514427673,35.09,81215.57,0.0,0.92537,7e-05,7.76054]
[1778514430749,35.09,81215.12,0.0,0.92534,7e-05,7.76302]
[1778514430766,35.09,81215.12,0.0,0.92534,7e-05,7.76302]
[1778514430811,35.09,81215.12,0.0,0.92534,7e-05,7.76302]
[1778514431701,35.09,81215.91,0.0,0.92539,7e-05,7.75848]
[1778514436736,35.09,81217.74,0.0,0.92553,7e-05,7.74796]
[1778514437688,35.09,81217.74,0.0,0.92553,7e-05,7.74796]
[1778514437706,35.09,81217.74,0.0,0.92553,7e-05,7.74796]
[1778514437811,35.09,81217.74,0.0,0.92553,7e-05,7.74796]
[1778514437910,35.09,81216.06,0.0,0.92541,7e-05,7.7575]
[1778514440764,35.09,81220.0,0.0,0.92569,7e-05,7.73499]
[1778514445800,35.09,81222.62,0.0,0.92589,7e-05,7.72003]
[1778514448402,35.09,81223.62,0.0,0.92596,7e-05,7.71436]
[1778514448459,35.09,81223.62,0.0,0.92596,7e-05,7.71436]
[1778514448560,35.09,81223.62,0.0,0.92596,7e-05,7.71436]
[1778514448582,35.09,81224.28,0.0,0.92601,7e-05,7.71063]
[1778514450837,35.09,81227.34,0.0,0.92623,7e-05,7.69338]
[1778514453858,35.09,81221.24,0.0,0.92582,7e-05,7.7233]
[1778514455300,35.09,81221.24,0.0,0.92582,7e-05,7.7233]
[1778514455310,35.09,81221.24,0.0,0.92582,7e-05,7.7233]
[1778514455356,35.09,81221.24,0.0,0.92582,7e-05,7.7233]
[1778514455395,35.09,81218.82,0.0,0.92565,7e-05,7.73708]
[1778514456851,35.09,81218.57,0.0,0.92563,7e-05,7.73849]
[1778514457065,35.09,81218.57,0.0,0.92563,7e-05,7.73849]
[1778514457161,35.09,81219.4,0.0,0.92569,7e-05,7.73375]
[1778514459900,35.09,81227.43,0.0,0.92627,7e-05,7.68811]
[1778514460859,35.09,81227.43,0.0,0.92627,7e-05,7.68811]
[1778514460862,35.09,81227.43,0.0,0.92627,7e-05,7.68811]
[1778514461069,35.09,81227.43,0.0,0.92627,7e-05,7.68811]
[1778514461076,35.09,81232.27,0.0,0.92662,7e-05,7.66074]
[1778514464935,35.09,81228.63,0.0,0.92635,7e-05,7.6818]
[1778514466418,35.09,81228.63,0.0,0.92635,7e-05,7.6818]
[1778514466442,35.09,81228.63,0.0,0.92635,7e-05,7.6818]
[1778514466559,35.09,81228.63,0.0,0.92635,7e-05,7.6818]
[1778514466569,35.09,81228.24,0.0,0.92632,7e-05,7.68409]
[1778514471276,35.1,81227.06,0.0,0.92623,7e-05,7.69113]
[1778514471309,35.1,81227.06,0.0,0.92623,7e-05,7.69113]
[1778514471409,35.1,81221.62,0.0,0.92584,7e-05,7.72211]
[1778514472214,35.1,81221.62,0.0,0.92584,7e-05,7.72211]
[1778514472314,35.1,81226.15,0.0,0.92617,7e-05,7.69641]
[1778514475063,35.1,81225.34,0.0,0.92611,7e-05,7.70118]
[1778514475162,35.1,81224.19,0.0,0.92602,7e-05,7.70778]
[1778514477022,35.1,81220.32,0.0,0.92574,7e-05,7.72989]
[1778514482066,35.1,81220.48,0.0,0.92575,7e-05,7.72915]
[1778514487101,35.1,81221.0,0.0,0.92578,7e-05,7.72638]
[1778514488281,35.1,81221.0,0.0,0.92578,7e-05,7.72638]
[1778514488286,35.1,81221.0,0.0,0.92578,7e-05,7.72638]
[1778514488308,35.1,81221.0,0.0,0.92578,7e-05,7.72638]
[1778514488382,35.1,81221.03,0.0,0.92578,7e-05,7.72626]
[1778514494515,35.1,81221.2,0.0,0.92579,7e-05,7.72552]
[1778514494554,35.1,81221.2,0.0,0.92579,7e-05,7.72552]
[1778514494559,35.1,81221.2,0.0,0.92579,7e-05,7.72552]
[1778514494655,35.1,81225.34,0.0,0.92609,7e-05,7.70205]
[1778514497066,35.1,81226.19,0.0,0.92615,7e-05,7.69731]
[1778514497173,35.1,81226.01,0.0,0.92614,7e-05,7.69851]
[1778514498181,35.1,81223.37,0.0,0.92595,7e-05,7.71359]
[1778514502209,35.1,81225.69,0.0,0.92611,7e-05,7.70063]
[1778514505875,35.1,81226.29,0.0,0.92615,7e-05,7.69743]
[1778514505923,35.1,81226.29,0.0,0.92615,7e-05,7.69743]
[1778514506237,35.1,81226.51,0.0,0.92617,7e-05,7.69626]
[1778514507244,35.1,81228.66,0.0,0.92632,7e-05,7.68413]
[1778514509066,35.1,81229.27,0.0,0.92637,7e-05,7.68077]
[1778514510576,35.1,81229.29,0.0,0.92637,7e-05,7.68075]
[1778514516307,35.1,81228.92,0.0,0.92637,7e-05,7.67872]
[1778514521342,35.1,81230.63,0.0,0.92649,7e-05,7.66959]
[1778514524357,35.1,81230.6,0.0,0.92648,7e-05,7.66987]
[1778514524363,35.1,81238.29,0.0,0.92703,7e-05,7.62661]
[1778514525370,35.1,81240.53,0.0,0.92719,7e-05,7.61415]
[1778514530405,35.11,81240.8,0.0,0.92718,7e-05,7.61542]
[1778514535440,35.11,81241.0,0.0,0.92718,7e-05,7.61526]
[1778514538461,35.11,81243.18,0.0,0.92733,7e-05,7.60355]
[1778514541486,35.12,81238.05,0.0,0.92695,7e-05,7.63314]
[1778514542493,35.12,81234.69,0.0,0.92671,7e-05,7.65229]
[1778514544507,35.12,81230.76,0.0,0.92642,7e-05,7.67479]
[1778514548535,35.12,81226.99,0.0,0.92615,7e-05,7.69653]
[1778514550549,35.12,81221.47,0.0,0.92574,7e-05,7.72798]
[1778514551556,35.12,81223.79,0.0,0.92591,7e-05,7.71481]
[1778514552563,35.12,81221.08,0.0,0.92571,7e-05,7.73023]
[1778514557599,35.12,81221.76,0.0,0.92576,7e-05,7.72642]
[1778514561033,35.12,81220.97,0.0,0.92571,7e-05,7.73096]
[1778514565655,35.12,81224.06,0.0,0.92593,7e-05,7.71343]
[1778514570691,35.12,81224.5,0.0,0.92596,7e-05,7.71109]
[1778514575726,35.12,81223.2,0.0,0.9259,7e-05,7.71379]
[1778514576738,35.12,81219.15,0.0,0.92561,7e-05,7.73684]
[1778514577744,35.12,81208.31,0.0,0.92482,7e-05,7.79867]
[1778514579758,35.12,81206.93,0.0,0.92472,7e-05,7.80644]
[1778514582779,35.12,81210.13,0.0,0.92496,7e-05,7.78771]
[1778514584273,35.12,81211.31,0.0,0.92504,7e-05,7.78089]
[1778514584308,35.12,81211.31,0.0,0.92504,7e-05,7.78089]
[1778514584793,35.12,81211.2,0.0,0.92504,7e-05,7.78144]
[1778514588898,35.12,81210.7,0.0,0.925,7e-05,7.78399]
[1778514594864,35.12,81210.96,0.0,0.92503,7e-05,7.78206]
[1778514599900,35.11,81210.84,0.0,0.92502,7e-05,7.78245]
[1778514600907,35.11,81208.01,0.0,0.92482,7e-05,7.79855]
[1778514602871,35.11,81210.6,0.0,0.92501,7e-05,7.78362]
[1778514603117,35.11,81215.43,0.0,0.92536,7e-05,7.75608]
[1778514610977,35.11,81217.1,0.0,0.92549,7e-05,7.74637]
[1778514616018,35.11,81215.31,0.0,0.92536,7e-05,7.7564]
[1778514617023,35.11,81212.99,0.0,0.92519,7e-05,7.76958]
[1778514622056,35.11,81217.51,0.0,0.92552,7e-05,7.74342]
[1778514623063,35.11,81225.44,0.0,0.9261,7e-05,7.69832]
[1778514625077,35.11,81228.72,0.0,0.92634,7e-05,7.6798]
[1778514627091,35.11,81231.44,0.0,0.92653,7e-05,7.66454]
[1778514632126,35.11,81229.02,0.0,0.92639,7e-05,7.67382]
[1778514633638,35.11,81229.02,0.0,0.92639,7e-05,7.67382]
[1778514635147,35.11,81232.81,0.0,0.92666,7e-05,7.65262]
[1778514637161,35.12,81236.97,0.0,0.92696,7e-05,7.62932]
[1778514639175,35.12,81229.61,0.0,0.92643,7e-05,7.67124]
[1778514640182,35.12,81219.48,0.0,0.92569,7e-05,7.72882]
[1778514641189,35.12,81216.62,0.0,0.92548,7e-05,7.74509]
[1778514646224,35.12,81216.02,0.0,0.92544,7e-05,7.74836]
[1778514648167,35.12,81217.1,0.0,0.92552,7e-05,7.74219]
[1778514648846,35.12,81220.87,0.0,0.92579,7e-05,7.72073]
[1778514649245,35.12,81223.55,0.0,0.92599,7e-05,7.70552]
[1778514650252,35.12,81227.47,0.0,0.92627,7e-05,7.68332]
[1778514651259,35.12,81231.59,0.0,0.92657,7e-05,7.66006]
[1778514652266,35.12,81236.53,0.0,0.92692,7e-05,7.63224]
[1778514659315,35.12,81238.0,0.0,0.92701,7e-05,7.62518]
[1778514664350,35.12,81238.5,0.0,0.92704,7e-05,7.62328]
[1778514669465,35.12,81238.33,0.0,0.92702,7e-05,7.62499]
[1778514673413,35.12,81240.75,0.0,0.92718,7e-05,7.61228]
[1778514674422,35.12,81250.52,0.0,0.92787,7e-05,7.55749]
[1778514675429,35.13,81269.75,0.0,0.92923,7e-05,7.45015]
[1778514676436,35.13,81278.68,0.0,0.92985,7e-05,7.40039]
[1778514677444,35.13,81284.22,0.0,0.93023,7e-05,7.36966]
[1778514678450,35.13,81286.37,0.0,0.93038,7e-05,7.35781]
[1778514679457,35.13,81292.68,0.0,0.93082,7e-05,7.323]
[1778514680464,35.13,81297.13,0.0,0.93112,7e-05,7.29858]
[1778514681471,35.13,81299.31,0.0,0.93127,7e-05,7.28674]
[1778514682478,35.13,81306.39,0.0,0.93175,7e-05,7.24799]
[1778514683485,35.13,81310.39,0.0,0.93202,7e-05,7.2263]
[1778514684561,35.13,81310.39,0.0,0.93202,7e-05,7.2263]
[1778514684657,35.13,81322.57,0.0,0.93284,7e-05,7.15951]
[1778514685500,35.13,81328.56,0.0,0.93325,7e-05,7.12681]
[1778514687514,35.13,81331.06,0.0,0.93341,7e-05,7.11319]
[1778514688521,35.13,81333.19,0.0,0.93356,7e-05,7.10163]
[1778514691542,35.13,81336.05,0.0,0.93378,7e-05,7.08146]
[1778514692169,35.13,81336.05,0.0,0.93378,7e-05,7.08146]
[1778514692217,35.13,81336.05,0.0,0.93378,7e-05,7.08146]
[1778514692308,35.13,81336.05,0.0,0.93378,7e-05,7.08146]
[1778514692549,35.13,81339.38,0.0,0.934,7e-05,7.06347]
[1778514695571,35.13,81333.66,0.0,0.93362,7e-05,7.09471]
[1778514696578,35.13,81339.74,0.0,0.93403,7e-05,7.06178]
[1778514701943,35.13,81339.31,0.0,0.93399,7e-05,7.06443]
[1778514702787,35.13,81333.46,0.0,0.9336,7e-05,7.09629]
[1778514703627,35.13,81327.2,0.0,0.93318,7e-05,7.13034]
[1778514704634,35.13,81313.62,0.0,0.93227,7e-05,7.20444]
[1778514705641,35.13,81310.9,0.0,0.93208,7e-05,7.21966]
[1778514707655,35.13,81306.25,0.0,0.93176,7e-05,7.24575]
[1778514712690,35.13,81305.34,0.0,0.93168,7e-05,7.25218]
[1778514715711,35.14,81307.25,0.0,0.9318,7e-05,7.24243]
[1778514719739,35.14,81309.96,0.0,0.93197,7e-05,7.22864]
[1778514722760,35.14,81313.14,0.0,0.93218,7e-05,7.21206]
[1778514724774,35.14,81321.98,0.0,0.93278,7e-05,7.16345]
[1778514725781,35.14,81319.6,0.0,0.93262,7e-05,7.17631]
[1778514728802,35.14,81321.54,0.0,0.93275,7e-05,7.16548]
[1778514729810,35.14,81325.51,0.0,0.93302,7e-05,7.14376]
[1778514731823,35.14,81330.41,0.0,0.93335,7e-05,7.11701]
[1778514732830,35.14,81336.8,0.0,0.93377,7e-05,7.08284]
[1778514734845,35.15,81338.34,0.0,0.93379,7e-05,7.08103]
[1778514738872,35.21,81343.41,0.0,0.93385,7e-05,7.0767]
[1778514739879,35.22,81348.79,0.0,0.93414,7e-05,7.05316]
[1778514740886,35.22,81352.23,0.0,0.93437,7e-05,7.03465]
[1778514742900,35.23,81353.84,0.0,0.93439,7e-05,7.0325]
[1778514743065,35.23,81353.84,0.0,0.93439,7e-05,7.0325]
[1778514743308,35.23,81353.84,0.0,0.93439,7e-05,7.0325]
[1778514745921,35.27,81351.94,0.0,0.93404,7e-05,7.06152]
[1778514750956,35.34,81351.29,0.0,0.93366,7e-05,7.09311]
[1778514751963,35.35,81348.69,0.0,0.93346,7e-05,7.10768]
[1778514756998,35.37,81349.09,0.0,0.9334,7e-05,7.11301]
[1778514759012,35.37,81351.08,0.0,0.93352,7e-05,7.10321]
[1778514764047,35.37,81350.55,0.0,0.93346,7e-05,7.10848]
[1778514770145,35.38,81340.18,0.0,0.93274,7e-05,7.16695]
[1778514771104,35.38,81328.73,0.0,0.93196,7e-05,7.23]
[1778514772111,35.38,81324.11,0.0,0.93164,7e-05,7.25546]
[1778514774131,35.39,81321.66,0.0,0.93142,7e-05,7.27338]
[1778514779166,35.41,81319.5,0.0,0.93117,7e-05,7.29349]
[1778514781181,35.41,81322.13,0.0,0.93133,7e-05,7.28101]
[1778514784202,35.42,81325.27,0.0,0.93153,7e-05,7.26445]
[1778514789284,35.42,81322.84,0.0,0.93136,7e-05,7.27873]
[1778514792305,35.42,81318.55,0.0,0.93106,7e-05,7.30272]
[1778514794319,35.42,81325.63,0.0,0.93153,7e-05,7.26434]
[1778514799355,35.42,81325.4,0.0,0.93151,7e-05,7.26658]
[1778514800362,35.42,81320.81,0.0,0.93119,7e-05,7.29184]
[1778514801369,35.42,81318.9,0.0,0.93106,7e-05,7.30243]
[1778514805398,35.42,81322.8,0.0,0.93132,7e-05,7.28163]
[1778514806405,35.42,81327.44,0.0,0.93163,7e-05,7.25649]
[1778514807412,35.42,81325.19,0.0,0.93148,7e-05,7.26897]
[1778514809426,35.43,81331.27,0.0,0.93188,7e-05,7.23623]
[1778514810978,35.43,81340.41,0.0,0.93249,7e-05,7.18685]
[1778514811441,35.43,81342.77,0.0,0.93269,7e-05,7.16962]
[1778514816475,35.43,81343.2,0.0,0.9327,7e-05,7.16907]
[1778514818489,35.43,81345.68,0.0,0.93285,7e-05,7.15636]
[1778514823524,35.44,81344.84,0.0,0.93277,7e-05,7.16272]
[1778514826545,35.44,81352.15,0.0,0.93325,7e-05,7.12428]
[1778514827552,35.44,81359.51,0.0,0.93373,7e-05,7.08507]
[1778514830579,35.44,81354.46,0.0,0.93338,7e-05,7.11367]
[1778514835613,35.45,81354.1,0.0,0.93333,7e-05,7.11772]
[1778514837627,35.45,81358.35,0.0,0.9336,7e-05,7.09568]
[1778514840648,35.45,81356.7,0.0,0.93347,7e-05,7.10593]
[1778514843669,35.46,81351.87,0.0,0.93314,7e-05,7.13328]
[1778514844676,35.46,81349.06,0.0,0.93295,7e-05,7.14885]
[1778514845683,35.46,81347.42,0.0,0.93283,7e-05,7.15809]
[1778514849712,35.46,81344.9,0.0,0.93265,7e-05,7.17311]
[1778514850719,35.46,81337.65,0.0,0.93216,7e-05,7.21272]
[1778514855754,35.46,81338.26,0.0,0.93218,7e-05,7.21079]
[1778514861796,35.47,81337.35,0.0,0.9321,7e-05,7.21739]
[1778514866831,35.47,81335.89,0.0,0.93199,7e-05,7.22667]
[1778514867838,35.47,81333.93,0.0,0.93185,7e-05,7.23758]
[1778514869852,35.47,81332.1,0.0,0.93172,7e-05,7.24802]
[1778514870859,35.47,81326.0,0.0,0.93131,7e-05,7.28147]
[1778514876901,35.48,81326.33,0.0,0.93136,7e-05,7.27589]
[1778514881936,35.48,81328.43,0.0,0.93149,7e-05,7.26525]
[1778514885964,35.48,81330.84,0.0,0.93164,7e-05,7.25281]
[1778514890999,35.48,81329.31,0.0,0.93153,7e-05,7.26206]
[1778514894022,35.48,81327.35,0.0,0.93139,7e-05,7.27324]
[1778514897042,35.48,81323.88,0.0,0.93115,7e-05,7.29263]
[1778514898049,35.48,81326.06,0.0,0.9313,7e-05,7.28088]
[1778514899056,35.48,81329.89,0.0,0.93155,7e-05,7.26014]
[1778514902079,35.48,81338.79,0.0,0.93215,7e-05,7.21225]
[1778514903088,35.49,81341.47,0.0,0.93232,7e-05,7.19789]
[1778514904095,35.49,81341.5,0.0,0.93232,7e-05,7.19798]
[1778514907116,35.49,81345.34,0.0,0.93257,7e-05,7.17802]
[1778514908123,35.49,81348.32,0.0,0.93277,7e-05,7.16219]
[1778514909132,35.49,81350.08,0.0,0.93288,7e-05,7.15299]
[1778514912151,35.49,81355.29,0.0,0.93321,7e-05,7.12628]
[1778514913158,35.49,81357.23,0.0,0.93333,7e-05,7.11622]
[1778514915172,35.49,81360.76,0.0,0.93356,7e-05,7.09806]
[1778514917186,35.5,81363.61,0.0,0.93373,7e-05,7.08363]
[1778514922222,35.5,81362.84,0.0,0.93366,7e-05,7.09]
[1778514926254,35.51,81375.45,0.0,0.93446,7e-05,7.02422]
[1778514926298,35.51,81375.45,0.0,0.93446,7e-05,7.02422]
[1778514926372,35.51,81375.45,0.0,0.93446,7e-05,7.02422]
[1778514926500,35.51,81375.45,0.0,0.93446,7e-05,7.02422]
[1778514926562,35.51,81375.45,0.0,0.93446,7e-05,7.02422]
[1778514927259,35.52,81387.13,0.0,0.93516,6e-05,6.9674]
[1778514928267,35.53,81395.58,0.0,0.93563,6e-05,6.92885]
[1778514929277,35.55,81388.35,0.0,0.93508,6e-05,6.97404]
[1778514934561,35.6,81386.86,0.0,0.93474,6e-05,7.00099]
[1778514934612,35.6,81386.86,0.0,0.93474,6e-05,7.00099]
[1778514934808,35.6,81386.86,0.0,0.93474,6e-05,7.00099]
[1778514934909,35.61,81387.83,0.0,0.93473,6e-05,7.00141]
[1778514935892,35.61,81387.83,0.0,0.93473,6e-05,7.00141]
[1778514937477,35.65,81393.06,0.0,0.93487,6e-05,6.99033]
[1778514942369,35.71,81375.53,0.0,0.9334,7e-05,7.11114]
[1778514943377,35.71,81361.39,0.0,0.93246,7e-05,7.18731]
[1778514944384,35.72,81354.38,0.0,0.93198,7e-05,7.22578]
[1778514948213,35.72,81353.71,0.0,0.93192,7e-05,7.2307]
[1778514948231,35.72,81353.71,0.0,0.93192,7e-05,7.2307]
[1778514948234,35.72,81352.89,0.0,0.93185,7e-05,7.23641]
[1778514948309,35.72,81352.89,0.0,0.93185,7e-05,7.23641]
[1778514950343,35.72,81355.41,0.0,0.93202,7e-05,7.22301]
[1778514951149,35.72,81360.04,0.0,0.93232,7e-05,7.19827]
[1778514953339,35.72,81361.58,0.0,0.93242,7e-05,7.19047]
[1778514953433,35.72,81361.58,0.0,0.93242,7e-05,7.19047]
[1778514953559,35.72,81361.58,0.0,0.93242,7e-05,7.19047]
[1778514953625,35.73,81356.55,0.0,0.93207,7e-05,7.21825]
[1778514959489,35.73,81355.67,0.0,0.93197,7e-05,7.22702]
[1778514960674,35.73,81355.67,0.0,0.93197,7e-05,7.22702]
[1778514960746,35.73,81355.67,0.0,0.93197,7e-05,7.22702]
[1778514960809,35.73,81355.67,0.0,0.93197,7e-05,7.22702]
[1778514960904,35.74,81355.23,0.0,0.93193,7e-05,7.23006]
[1778514963517,35.74,81350.57,0.0,0.9316,7e-05,7.25673]
[1778514965532,35.74,81354.27,0.0,0.93183,7e-05,7.238]
[1778514966858,35.74,81354.27,0.0,0.93183,7e-05,7.238]
[1778514966911,35.74,81354.27,0.0,0.93183,7e-05,7.238]
[1778514967067,35.74,81354.27,0.0,0.93183,7e-05,7.238]
[1778514967169,35.74,81354.27,0.0,0.93183,7e-05,7.238]
[1778514967248,35.75,81356.23,0.0,0.93195,7e-05,7.22876]
[1778514967545,35.75,81360.68,0.0,0.93224,7e-05,7.2048]
[1778514972612,35.75,81358.02,0.0,0.93203,7e-05,7.22173]
[1778514974326,35.75,81357.66,0.0,0.932,7e-05,7.22434]
[1778514974377,35.75,81357.66,0.0,0.932,7e-05,7.22434]
[1778514974560,35.75,81357.66,0.0,0.932,7e-05,7.22434]
[1778514974626,35.75,81357.58,0.0,0.93199,7e-05,7.22544]
[1778514979664,35.76,81356.27,0.0,0.93186,7e-05,7.23581]
[1778514982109,35.76,81355.82,0.0,0.93182,7e-05,7.23889]
[1778514982162,35.76,81355.82,0.0,0.93182,7e-05,7.23889]
[1778514982313,35.76,81355.82,0.0,0.93182,7e-05,7.23889]
[1778514982262,35.77,81358.55,0.0,0.93199,7e-05,7.2255]
[1778514987720,35.77,81358.71,0.0,0.93196,7e-05,7.22799]
[1778514993762,35.78,81355.92,0.0,0.93176,7e-05,7.2422]
[1778514995311,35.78,81355.92,0.0,0.93176,7e-05,7.2422]
[1778514995350,35.78,81357.07,0.0,0.93183,7e-05,7.23665]
[1778514995560,35.78,81357.07,0.0,0.93183,7e-05,7.23665]
[1778514995776,35.79,81357.03,0.0,0.93182,7e-05,7.23751]
[1778514998797,35.79,81360.56,0.0,0.93203,7e-05,7.22049]
[1778515000812,35.79,81348.85,0.0,0.93123,7e-05,7.28497]
[1778515001495,35.79,81348.85,0.0,0.93123,7e-05,7.28497]
[1778515001560,35.79,81348.85,0.0,0.93123,7e-05,7.28497]
[1778515001579,35.79,81348.85,0.0,0.93123,7e-05,7.28497]
[1778515001715,35.79,81348.85,0.0,0.93123,7e-05,7.28497]
[1778515001810,35.79,81348.85,0.0,0.93123,7e-05,7.28497]
[1778515001820,35.79,81344.32,0.0,0.93092,7e-05,7.31005]
[1778515005846,35.8,81349.63,0.0,0.93125,7e-05,7.28351]
[1778515008625,35.8,81348.69,0.0,0.93117,7e-05,7.28975]
[1778515008676,35.8,81348.69,0.0,0.93117,7e-05,7.28975]
[1778515008807,35.8,81348.69,0.0,0.93117,7e-05,7.28975]
[1778515008867,35.8,81349.14,0.0,0.9312,7e-05,7.28789]
[1778515011889,35.81,81355.11,0.0,0.93158,7e-05,7.25736]
[1778515013621,35.81,81357.37,0.0,0.93172,7e-05,7.2458]
[1778515013659,35.81,81357.37,0.0,0.93172,7e-05,7.2458]
[1778515013811,35.81,81357.37,0.0,0.93172,7e-05,7.2458]
[1778515013902,35.81,81358.25,0.0,0.93177,7e-05,7.2417]
[1778515018937,35.82,81360.89,0.0,0.93191,7e-05,7.23073]
[1778515020951,35.82,81365.9,0.0,0.93223,7e-05,7.2051]
[1778515021958,35.82,81372.19,0.0,0.93264,7e-05,7.1716]
[1778515023693,35.82,81374.49,0.0,0.93279,7e-05,7.15957]
[1778515023745,35.82,81374.49,0.0,0.93279,7e-05,7.15957]
[1778515023812,35.82,81374.49,0.0,0.93279,7e-05,7.15957]
[1778515023972,35.82,81374.38,0.0,0.93278,7e-05,7.16045]
[1778515026995,35.82,81377.87,0.0,0.933,7e-05,7.14266]
[1778515030991,35.83,81379.13,0.0,0.93307,7e-05,7.13685]
[1778515031653,35.83,81379.75,0.0,0.93311,7e-05,7.13385]
[1778515031761,35.83,81379.75,0.0,0.93311,7e-05,7.13385]
[1778515031811,35.83,81379.75,0.0,0.93311,7e-05,7.13385]
[1778515032030,35.83,81383.52,0.0,0.93335,7e-05,7.11405]
[1778515032419,35.83,81383.52,0.0,0.93335,7e-05,7.11405]
[1778515032563,35.83,81383.52,0.0,0.93335,7e-05,7.11405]
[1778515033037,35.83,81385.24,0.0,0.93346,7e-05,7.10522]
[1778515036059,35.83,81381.59,0.0,0.93321,7e-05,7.1257]
[1778515037066,35.83,81376.38,0.0,0.93286,7e-05,7.15384]
[1778515038073,35.83,81370.91,0.0,0.9325,7e-05,7.18338]
[1778515039081,35.83,81366.07,0.0,0.93217,7e-05,7.20957]
[1778515039570,35.83,81366.07,0.0,0.93217,7e-05,7.20957]
[1778515039813,35.83,81366.07,0.0,0.93217,7e-05,7.20957]
[1778515039818,35.83,81366.07,0.0,0.93217,7e-05,7.20957]
[1778515040088,35.83,81365.28,0.0,0.93211,7e-05,7.21446]
[1778515042377,35.83,81365.28,0.0,0.93211,7e-05,7.21446]
[1778515042561,35.84,81365.54,0.0,0.93211,7e-05,7.21434]
[1778515043109,35.84,81366.34,0.0,0.93216,7e-05,7.21068]
[1778515046131,35.84,81358.43,0.0,0.93161,7e-05,7.25513]
[1778515047137,35.84,81353.54,0.0,0.93127,7e-05,7.28213]
[1778515047645,35.84,81353.54,0.0,0.93127,7e-05,7.28213]
[1778515048309,35.86,81350.32,0.0,0.93098,7e-05,7.3057]
[1778515050734,35.86,81350.5,0.0,0.93099,7e-05,7.30522]
[1778515050811,35.86,81350.5,0.0,0.93099,7e-05,7.30522]
[1778515050882,35.86,81350.5,0.0,0.93099,7e-05,7.30522]
[1778515051065,35.86,81350.5,0.0,0.93099,7e-05,7.30522]
[1778515051165,35.86,81352.67,0.0,0.93117,7e-05,7.28919]
[1778515054186,35.86,81357.73,0.0,0.93149,7e-05,7.26345]
[1778515055525,35.87,81357.63,0.0,0.93147,7e-05,7.26452]
[1778515055562,35.87,81357.63,0.0,0.93147,7e-05,7.26452]
[1778515055641,35.87,81357.63,0.0,0.93147,7e-05,7.26452]
[1778515055684,35.87,81357.63,0.0,0.93147,7e-05,7.26452]
[1778515055814,35.87,81357.63,0.0,0.93147,7e-05,7.26452]
[1778515056200,35.87,81362.79,0.0,0.93181,7e-05,7.23732]
[1778515062242,35.87,81364.46,0.0,0.93191,7e-05,7.22925]
[1778515063008,35.87,81364.46,0.0,0.93191,7e-05,7.22925]
[1778515063053,35.87,81364.46,0.0,0.93191,7e-05,7.22925]
[1778515063062,35.87,81364.46,0.0,0.93191,7e-05,7.22925]
[1778515063249,35.87,81364.06,0.0,0.93188,7e-05,7.23156]
[1778515068285,35.87,81360.82,0.0,0.93166,7e-05,7.24977]
[1778515068537,35.87,81360.82,0.0,0.93166,7e-05,7.24977]
[1778515068551,35.87,81360.82,0.0,0.93166,7e-05,7.24977]
[1778515068562,35.87,81360.82,0.0,0.93166,7e-05,7.24977]
[1778515069292,35.87,81360.68,0.0,0.93165,7e-05,7.25068]
[1778515074327,35.87,81360.15,0.0,0.9316,7e-05,7.25471]
[1778515078098,35.88,81359.74,0.0,0.93155,7e-05,7.25819]
[1778515078147,35.88,81359.74,0.0,0.93155,7e-05,7.25819]
[1778515078311,35.88,81359.74,0.0,0.93155,7e-05,7.25819]
[1778515078355,35.88,81360.38,0.0,0.93159,7e-05,7.25531]
[1778515079362,35.88,81355.85,0.0,0.93128,7e-05,7.28029]
[1778515080369,35.88,81352.67,0.0,0.93106,7e-05,7.29798]
[1778515082004,35.88,81354.07,0.0,0.93115,7e-05,7.29094]
[1778515082067,35.88,81354.07,0.0,0.93115,7e-05,7.29094]
[1778515082121,35.88,81354.07,0.0,0.93115,7e-05,7.29094]
[1778515082383,35.88,81362.35,0.0,0.9317,7e-05,7.24686]
[1778515082490,35.88,81362.35,0.0,0.9317,7e-05,7.24686]
[1778515082560,35.88,81362.35,0.0,0.9317,7e-05,7.24686]
[1778515083390,35.88,81365.75,0.0,0.93192,7e-05,7.22873]
[1778515088425,35.88,81363.17,0.0,0.93174,7e-05,7.24333]
[1778515093460,35.89,81363.4,0.0,0.93175,7e-05,7.24279]
[1778515095474,35.89,81359.12,0.0,0.93146,7e-05,7.26608]
[1778515096583,35.89,81359.12,0.0,0.93146,7e-05,7.26608]
[1778515096609,35.89,81359.12,0.0,0.93146,7e-05,7.26608]
[1778515096811,35.89,81359.12,0.0,0.93146,7e-05,7.26608]
[1778515096909,35.89,81364.35,0.0,0.9318,7e-05,7.23806]
[1778515100944,35.89,81365.53,0.0,0.93188,7e-05,7.23219]
[1778515100951,35.89,81365.53,0.0,0.93188,7e-05,7.23219]
[1778515101061,35.89,81365.53,0.0,0.93188,7e-05,7.23219]
[1778515101161,35.89,81369.89,0.0,0.93217,7e-05,7.20895]
[1778515103530,35.89,81373.69,0.0,0.93241,7e-05,7.18921]
[1778515104537,35.89,81377.91,0.0,0.93269,7e-05,7.16687]
[1778515105737,35.89,81377.91,0.0,0.93269,7e-05,7.16687]
[1778515105792,35.89,81377.91,0.0,0.93269,7e-05,7.16687]
[1778515105809,35.89,81377.91,0.0,0.93269,7e-05,7.16687]
[1778515105838,35.89,81384.46,0.0,0.93311,7e-05,7.13217]
[1778515110235,35.89,81385.04,0.0,0.93314,7e-05,7.13]
[1778515113600,35.9,81391.79,0.0,0.9336,7e-05,7.09093]
[1778515114539,35.9,81391.79,0.0,0.9336,7e-05,7.09093]
[1778515114624,35.9,81407.73,0.0,0.93463,6e-05,7.00692]
[1778515115643,35.9,81407.73,0.0,0.93463,6e-05,7.00692]
[1778515115734,35.9,81420.17,0.0,0.93543,6e-05,6.94142]
[1778515116768,35.9,81420.17,0.0,0.93543,6e-05,6.94142]
[1778515116838,35.9,81426.88,0.0,0.93586,6e-05,6.90632]
[1778515118536,35.9,81428.72,0.0,0.93597,6e-05,6.89682]
[1778515118650,35.9,81428.33,0.0,0.93595,6e-05,6.89899]
[1778515120664,35.9,81424.42,0.0,0.9357,6e-05,6.91973]
[1778515121672,35.9,81417.05,0.0,0.93522,6e-05,6.9585]
[1778515124693,35.9,81422.35,0.0,0.93556,6e-05,6.93085]
[1778515127152,35.9,81421.86,0.0,0.93553,6e-05,6.93352]
[1778515127713,35.9,81416.61,0.0,0.93519,6e-05,6.96126]
[1778515130399,35.9,81417.17,0.0,0.93522,6e-05,6.95882]
[1778515130449,35.9,81417.17,0.0,0.93522,6e-05,6.95882]
[1778515130430,35.9,81416.31,0.0,0.93516,6e-05,6.96395]
[1778515130561,35.9,81416.31,0.0,0.93516,6e-05,6.96395]
[1778515130734,35.9,81415.9,0.0,0.93513,6e-05,6.9661]
[1778515131741,35.9,81409.37,0.0,0.93471,6e-05,7.00053]
[1778515133202,35.9,81409.37,0.0,0.93471,6e-05,7.00053]
[1778515133262,35.9,81406.45,0.0,0.93452,6e-05,7.01593]
[1778515133755,35.9,81394.82,0.0,0.93377,7e-05,7.07744]
[1778515134768,35.9,81393.5,0.0,0.93369,7e-05,7.08432]
[1778515136904,35.9,81393.28,0.0,0.93367,7e-05,7.08534]
[1778515136936,35.9,81392.17,0.0,0.9336,7e-05,7.0911]
[1778515138792,35.9,81395.9,0.0,0.93385,7e-05,7.071]
[1778515140035,35.9,81395.9,0.0,0.93385,7e-05,7.071]
[1778515141813,35.9,81402.23,0.0,0.93426,6e-05,7.03711]
[1778515142717,35.9,81402.23,0.0,0.93426,6e-05,7.03711]
[1778515142796,35.9,81402.23,0.0,0.93426,6e-05,7.03711]
[1778515142811,35.9,81402.23,0.0,0.93426,6e-05,7.03711]
[1778515143443,35.9,81402.23,0.0,0.93426,6e-05,7.03711]
[1778515142820,35.9,81404.44,0.0,0.93441,6e-05,7.02536]
[1778515145069,35.9,81405.59,0.0,0.93448,6e-05,7.01924]
[1778515145078,35.9,81406.4,0.0,0.93454,6e-05,7.01493]
[1778515147855,35.9,81403.12,0.0,0.93433,6e-05,7.03215]
[1778515149411,35.9,81403.12,0.0,0.93433,6e-05,7.03215]
[1778515149468,35.9,81403.12,0.0,0.93433,6e-05,7.03215]
[1778515149869,35.9,81401.52,0.0,0.93422,6e-05,7.0405]
[1778515151063,35.9,81401.52,0.0,0.93422,6e-05,7.0405]
[1778515153899,35.9,81405.26,0.0,0.93447,6e-05,7.02047]
[1778515159487,35.9,81406.44,0.0,0.93455,6e-05,7.01408]
[1778515158932,35.9,81409.65,0.0,0.93475,6e-05,6.99711]
[1778515160946,35.9,81406.97,0.0,0.93458,6e-05,7.01123]
[1778515161953,35.9,81404.54,0.0,0.93442,6e-05,7.02402]
[1778515166988,35.9,81403.53,0.0,0.93436,6e-05,7.0291]
[1778515167995,35.9,81399.05,0.0,0.93407,6e-05,7.05274]
[1778515169002,35.9,81392.49,0.0,0.93365,7e-05,7.08743]
[1778515174037,35.9,81390.82,0.0,0.93359,7e-05,7.09075]
[1778515180079,35.89,81391.8,0.0,0.93366,7e-05,7.08469]
[1778515182093,35.89,81398.64,0.0,0.93411,6e-05,7.04812]
[1778515183100,35.89,81407.03,0.0,0.93465,6e-05,7.00369]
[1778515185114,35.89,81408.68,0.0,0.93476,6e-05,6.99495]
[1778515189142,35.89,81415.02,0.0,0.93517,6e-05,6.96149]
[1778515190149,35.89,81418.0,0.0,0.93536,6e-05,6.94587]
[1778515193170,35.89,81422.15,0.0,0.93562,6e-05,6.92429]
[1778515197499,35.89,81421.34,0.0,0.93557,6e-05,6.92882]
[1778515201143,35.89,81422.0,0.0,0.9356,6e-05,6.92574]
[1778515201216,35.89,81422.0,0.0,0.9356,6e-05,6.92574]
[1778515201229,35.89,81426.28,0.0,0.93588,6e-05,6.90343]
[1778515205058,35.9,81427.17,0.0,0.93593,6e-05,6.89918]
[1778515208279,35.9,81422.02,0.0,0.93559,6e-05,6.92671]
[1778515211073,35.9,81422.22,0.0,0.9356,6e-05,6.92583]
[1778515212838,35.9,81421.84,0.0,0.93558,6e-05,6.92801]
[1778515212890,35.9,81421.84,0.0,0.93558,6e-05,6.92801]
[1778515213069,35.9,81421.84,0.0,0.93558,6e-05,6.92801]
[1778515213316,35.9,81414.93,0.0,0.93513,6e-05,6.96438]
[1778515214322,35.9,81405.15,0.0,0.9345,6e-05,7.01599]
[1778515216338,35.9,81403.6,0.0,0.9344,6e-05,7.02415]
[1778515217345,35.9,81409.11,0.0,0.93476,6e-05,6.99501]
[1778515219530,35.9,81408.64,0.0,0.93473,6e-05,6.99741]
[1778515219537,35.9,81408.64,0.0,0.93473,6e-05,6.99741]
[1778515219534,35.9,81408.42,0.0,0.93472,6e-05,6.99851]
[1778515220366,35.9,81408.07,0.0,0.9347,6e-05,7.00036]
[1778515223059,35.9,81409.51,0.0,0.93479,6e-05,6.99269]
[1778515226082,35.9,81407.3,0.0,0.93465,6e-05,7.00425]
[1778515226135,35.9,81407.3,0.0,0.93465,6e-05,7.00425]
[1778515226311,35.9,81407.3,0.0,0.93465,6e-05,7.00425]
[1778515226408,35.9,81407.14,0.0,0.93464,6e-05,7.00506]
[1778515227415,35.9,81402.51,0.0,0.93434,6e-05,7.02946]
[1778515231055,35.9,81401.99,0.0,0.93431,6e-05,7.03197]
[1778515231103,35.9,81401.99,0.0,0.93431,6e-05,7.03197]
[1778515231308,35.9,81401.99,0.0,0.93431,6e-05,7.03197]
[1778515231443,35.9,81402.3,0.0,0.93437,6e-05,7.02549]
[1778515232450,35.9,81398.37,0.0,0.93412,6e-05,7.04617]
[1778515237486,35.89,81401.2,0.0,0.93431,6e-05,7.03051]
[1778515238345,35.89,81401.2,0.0,0.93431,6e-05,7.03051]
[1778515238409,35.89,81401.2,0.0,0.93431,6e-05,7.03051]
[1778515238557,35.89,81401.2,0.0,0.93431,6e-05,7.03051]
[1778515238493,35.89,81402.61,0.0,0.9344,6e-05,7.02278]
[1778515239500,35.89,81398.73,0.0,0.93415,6e-05,7.04319]
[1778515242521,35.89,81391.59,0.0,0.93369,7e-05,7.08058]
[1778515242933,35.89,81391.59,0.0,0.93369,7e-05,7.08058]
[1778515243066,35.89,81391.59,0.0,0.93369,7e-05,7.08058]
[1778515243203,35.89,81391.59,0.0,0.93369,7e-05,7.08058]
[1778515243454,35.89,81391.59,0.0,0.93369,7e-05,7.08058]
[1778515243559,35.89,81391.59,0.0,0.93369,7e-05,7.08058]
[1778515243528,35.89,81389.6,0.0,0.93357,7e-05,7.09094]
[1778515248537,35.89,81387.58,0.0,0.93344,7e-05,7.10077]
[1778515248561,35.89,81387.58,0.0,0.93344,7e-05,7.10077]
[1778515248565,35.89,81387.7,0.0,0.93346,7e-05,7.09989]
[1778515248655,35.89,81387.7,0.0,0.93346,7e-05,7.09989]
[1778515250279,35.89,81387.46,0.0,0.93344,7e-05,7.10092]
[1778515250308,35.89,81387.46,0.0,0.93344,7e-05,7.10092]
[1778515250579,35.89,81387.5,0.0,0.93345,7e-05,7.10047]
[1778515252593,35.89,81392.83,0.0,0.9338,7e-05,7.07169]
[1778515255838,35.89,81390.83,0.0,0.93368,7e-05,7.08192]
[1778515255890,35.89,81390.83,0.0,0.93368,7e-05,7.08192]
[1778515256060,35.89,81390.83,0.0,0.93368,7e-05,7.08192]
[1778515256092,35.89,81391.09,0.0,0.9337,7e-05,7.08033]
[1778515261725,35.88,81391.37,0.0,0.93373,7e-05,7.07781]
[1778515261773,35.88,81391.37,0.0,0.93373,7e-05,7.07781]
[1778515261813,35.88,81391.37,0.0,0.93373,7e-05,7.07781]
[1778515261874,35.88,81389.74,0.0,0.93362,7e-05,7.08625]
[1778515267245,35.88,81387.75,0.0,0.9335,7e-05,7.09589]
[1778515267314,35.88,81387.75,0.0,0.9335,7e-05,7.09589]
[1778515267363,35.88,81387.75,0.0,0.9335,7e-05,7.09589]
[1778515267535,35.88,81387.75,0.0,0.9335,7e-05,7.09589]
[1778515267558,35.88,81387.75,0.0,0.9335,7e-05,7.09589]
[1778515267416,35.88,81391.28,0.0,0.93374,7e-05,7.07689]
[1778515267698,35.88,81392.67,0.0,0.93383,7e-05,7.0693]
[1778515271726,35.88,81387.73,0.0,0.93352,7e-05,7.0947]
[1778515273232,35.88,81387.73,0.0,0.93352,7e-05,7.0947]
[1778515273283,35.88,81387.73,0.0,0.93352,7e-05,7.0947]
[1778515273314,35.88,81387.73,0.0,0.93352,7e-05,7.0947]
[1778515273384,35.88,81386.67,0.0,0.93345,7e-05,7.1001]
[1778515275606,35.88,81386.98,0.0,0.93348,7e-05,7.09819]
[1778515275813,35.88,81384.32,0.0,0.9333,7e-05,7.1121]
[1778515275915,35.88,81383.87,0.0,0.93328,7e-05,7.11423]
[1778515276763,35.88,81389.12,0.0,0.93362,7e-05,7.08603]
[1778515277769,35.87,81392.85,0.0,0.93387,7e-05,7.066]
[1778515278927,35.87,81392.85,0.0,0.93387,7e-05,7.066]
[1778515278957,35.87,81392.85,0.0,0.93387,7e-05,7.066]
[1778515279064,35.87,81392.85,0.0,0.93387,7e-05,7.066]
[1778515279078,35.87,81394.02,0.0,0.93395,7e-05,7.0596]
[1778515279783,35.87,81389.59,0.0,0.93366,7e-05,7.08293]
[1778515282588,35.87,81389.84,0.0,0.93368,7e-05,7.08138]
[1778515282630,35.87,81391.66,0.0,0.93381,7e-05,7.0713]
[1778515282640,35.87,81391.66,0.0,0.93381,7e-05,7.0713]
[1778515282808,35.87,81391.66,0.0,0.93381,7e-05,7.0713]
[1778515282909,35.87,81392.52,0.0,0.93386,7e-05,7.06674]
[1778515288846,35.87,81389.21,0.0,0.93366,7e-05,7.0831]
[1778515292459,35.87,81388.26,0.0,0.9336,7e-05,7.08772]
[1778515292466,35.87,81388.26,0.0,0.9336,7e-05,7.08772]
[1778515292559,35.87,81388.26,0.0,0.9336,7e-05,7.08772]
[1778515292619,35.87,81383.92,0.0,0.93336,7e-05,7.10556]
[1778515297911,35.86,81385.27,0.0,0.93347,7e-05,7.09717]
[1778515302946,35.86,81382.47,0.0,0.9333,7e-05,7.11087]
[1778515304223,35.86,81382.47,0.0,0.9333,7e-05,7.11087]
[1778515304273,35.86,81382.47,0.0,0.9333,7e-05,7.11087]
[1778515304308,35.86,81382.47,0.0,0.9333,7e-05,7.11087]
[1778515304371,35.86,81382.25,0.0,0.93329,7e-05,7.11179]
[1778515309995,35.86,81382.65,0.0,0.93333,7e-05,7.10818]
[1778515311276,35.86,81382.65,0.0,0.93333,7e-05,7.10818]
[1778515311311,35.86,81382.65,0.0,0.93333,7e-05,7.10818]
[1778515311326,35.86,81382.65,0.0,0.93333,7e-05,7.10818]
[1778515311374,35.86,81382.87,0.0,0.93335,7e-05,7.10679]
[1778515313618,35.86,81382.87,0.0,0.93335,7e-05,7.10679]
[1778515314027,35.86,81382.11,0.0,0.93331,7e-05,7.11017]
[1778515320594,35.85,81381.79,0.0,0.9333,7e-05,7.11095]
[1778515322084,35.85,81379.8,0.0,0.93317,7e-05,7.12086]
[1778515322094,35.85,81379.8,0.0,0.93317,7e-05,7.12086]
[1778515322310,35.85,81379.8,0.0,0.93317,7e-05,7.12086]
[1778515322323,35.85,81377.37,0.0,0.93302,7e-05,7.13357]
[1778515327153,35.85,81379.77,0.0,0.93319,7e-05,7.11979]
[1778515327206,35.85,81379.77,0.0,0.93319,7e-05,7.11979]
[1778515327311,35.85,81379.77,0.0,0.93319,7e-05,7.11979]
[1778515327409,35.85,81381.36,0.0,0.9333,7e-05,7.11108]
[1778515333161,35.85,81382.21,0.0,0.93337,7e-05,7.10529]
[1778515335175,35.85,81379.09,0.0,0.93317,7e-05,7.12149]
[1778515336437,35.85,81379.09,0.0,0.93317,7e-05,7.12149]
[1778515336559,35.85,81379.09,0.0,0.93317,7e-05,7.12149]
[1778515336656,35.84,81376.84,0.0,0.93302,7e-05,7.13301]
[1778515336784,35.84,81376.84,0.0,0.93302,7e-05,7.13301]
[1778515336812,35.84,81376.84,0.0,0.93302,7e-05,7.13301]
[1778515337189,35.84,81376.53,0.0,0.933,7e-05,7.13467]
[1778515341217,35.84,81373.2,0.0,0.9328,7e-05,7.15148]
[1778515342224,35.84,81378.2,0.0,0.93313,7e-05,7.12451]
[1778515344143,35.84,81379.33,0.0,0.93321,7e-05,7.11827]
[1778515344195,35.84,81379.33,0.0,0.93321,7e-05,7.11827]
[1778515344308,35.84,81379.33,0.0,0.93321,7e-05,7.11827]
[1778515344373,35.84,81378.3,0.0,0.93314,7e-05,7.12355]
[1778515346253,35.84,81384.8,0.0,0.93357,7e-05,7.08848]
[1778515347282,35.84,81384.8,0.0,0.93357,7e-05,7.08848]
[1778515347309,35.84,81384.8,0.0,0.93357,7e-05,7.08848]
[1778515347363,35.84,81384.8,0.0,0.93357,7e-05,7.08848]
[1778515347445,35.84,81389.02,0.0,0.93385,7e-05,7.06588]
[1778515349648,35.84,81389.28,0.0,0.93387,7e-05,7.06436]
[1778515349671,35.84,81389.73,0.0,0.9339,7e-05,7.0617]
[1778515349810,35.84,81389.73,0.0,0.9339,7e-05,7.0617]
[1778515352299,35.84,81387.41,0.0,0.93379,7e-05,7.06898]
[1778515353306,35.84,81381.75,0.0,0.93342,7e-05,7.09893]
[1778515354122,35.84,81381.75,0.0,0.93342,7e-05,7.09893]
[1778515354174,35.84,81381.75,0.0,0.93342,7e-05,7.09893]
[1778515354310,35.84,81381.75,0.0,0.93342,7e-05,7.09893]
[1778515354318,35.84,81381.06,0.0,0.93338,7e-05,7.10241]
[1778515355321,35.84,81377.86,0.0,0.93317,7e-05,7.11926]
[1778515360356,35.83,81374.79,0.0,0.93299,7e-05,7.13444]
[1778515364154,35.83,81372.14,0.0,0.93282,7e-05,7.14787]
[1778515364204,35.83,81372.14,0.0,0.93282,7e-05,7.14787]
[1778515364311,35.83,81372.14,0.0,0.93282,7e-05,7.14787]
[1778515364384,35.83,81371.84,0.0,0.9328,7e-05,7.1492]
[1778515368967,35.83,81371.23,0.0,0.93278,7e-05,7.1514]
[1778515368985,35.83,81371.23,0.0,0.93278,7e-05,7.1514]
[1778515369058,35.83,81371.23,0.0,0.93278,7e-05,7.1514]
[1778515369419,35.83,81362.02,0.0,0.93217,7e-05,7.20048]
[1778515370426,35.83,81355.54,0.0,0.93174,7e-05,7.23497]
[1778515372440,35.83,81352.96,0.0,0.93158,7e-05,7.24806]
[1778515377475,35.82,81352.4,0.0,0.93157,7e-05,7.24898]
[1778515379489,35.82,81349.85,0.0,0.93141,7e-05,7.2619]
[1778515381503,35.82,81347.2,0.0,0.93124,7e-05,7.27535]
[1778515382510,35.82,81351.22,0.0,0.93151,7e-05,7.25321]
[1778515383055,35.82,81351.22,0.0,0.93151,7e-05,7.25321]
[1778515383105,35.82,81351.22,0.0,0.93151,7e-05,7.25321]
[1778515383308,35.82,81351.22,0.0,0.93151,7e-05,7.25321]
[1778515383517,35.81,81352.27,0.0,0.93159,7e-05,7.24709]
[1778515386538,35.81,81349.77,0.0,0.93144,7e-05,7.25934]
[1778515389866,35.81,81350.8,0.0,0.93152,7e-05,7.25252]
[1778515389918,35.81,81350.8,0.0,0.93152,7e-05,7.25252]
[1778515390566,35.81,81350.81,0.0,0.93153,7e-05,7.25204]
[1778515391060,35.81,81350.81,0.0,0.93153,7e-05,7.25204]
[1778515393587,35.81,81346.94,0.0,0.93128,7e-05,7.27169]
[1778515395601,35.8,81343.92,0.0,0.93109,7e-05,7.28715]
[1778515396608,35.8,81346.15,0.0,0.93125,7e-05,7.27465]
[1778515397615,35.8,81349.88,0.0,0.9315,7e-05,7.25406]
[1778515401292,35.8,81350.52,0.0,0.93156,7e-05,7.24938]
[1778515401643,35.8,81346.53,0.0,0.9313,7e-05,7.27053]
[1778515403657,35.8,81342.83,0.0,0.93106,7e-05,7.28971]
[1778515404664,35.79,81340.29,0.0,0.9309,7e-05,7.30258]
[1778515404865,35.79,81340.29,0.0,0.9309,7e-05,7.30258]
[1778515404945,35.79,81340.29,0.0,0.9309,7e-05,7.30258]
[1778515405066,35.79,81340.29,0.0,0.9309,7e-05,7.30258]
[1778515405671,35.79,81340.13,0.0,0.93089,7e-05,7.30297]
[1778515408692,35.79,81335.63,0.0,0.9306,7e-05,7.32599]
[1778515409699,35.79,81332.59,0.0,0.9304,7e-05,7.34253]
[1778515411713,35.79,81335.9,0.0,0.93066,7e-05,7.31976]
[1778515412721,35.79,81339.6,0.0,0.93091,7e-05,7.29976]
[1778515417761,35.79,81338.9,0.0,0.93086,7e-05,7.30398]
[1778515422796,35.79,81338.53,0.0,0.93083,7e-05,7.30642]
[1778515425817,35.79,81335.67,0.0,0.93063,7e-05,7.3222]
[1778515426824,35.79,81333.09,0.0,0.93045,7e-05,7.33628]
[1778515432866,35.79,81332.71,0.0,0.93042,7e-05,7.33871]
[1778515437901,35.79,81331.28,0.0,0.93032,7e-05,7.34682]
[1778515438908,35.79,81328.82,0.0,0.93015,7e-05,7.36026]
[1778515443943,35.79,81329.92,0.0,0.93023,7e-05,7.35443]
[1778515444950,35.79,81331.93,0.0,0.93036,7e-05,7.34355]
[1778515449985,35.8,81333.72,0.0,0.93048,7e-05,7.33415]
[1778515456027,35.8,81333.55,0.0,0.93047,7e-05,7.33543]
[1778515463076,35.8,81333.66,0.0,0.93047,7e-05,7.33521]
[1778515465091,35.8,81330.49,0.0,0.93025,7e-05,7.35253]
[1778515466100,35.8,81324.85,0.0,0.92987,7e-05,7.38325]
[1778515469121,35.8,81323.08,0.0,0.92975,7e-05,7.39277]
[1778515472142,35.8,81329.58,0.0,0.93023,7e-05,7.35236]
[1778515473150,35.8,81334.01,0.0,0.93054,7e-05,7.32828]
[1778515478184,35.8,81335.7,0.0,0.93065,7e-05,7.31927]
[1778515482212,35.8,81340.94,0.0,0.931,7e-05,7.29102]
[1778515487247,35.8,81341.52,0.0,0.93104,7e-05,7.28832]
[1778515492282,35.8,81341.26,0.0,0.93101,7e-05,7.2902]
[1778515496310,35.8,81344.43,0.0,0.93122,7e-05,7.27347]
[1778515499332,35.8,81341.59,0.0,0.93102,7e-05,7.28921]
[1778515500339,35.8,81336.45,0.0,0.93068,7e-05,7.31716]
[1778515501346,35.8,81332.79,0.0,0.93043,7e-05,7.33707]
[1778515503362,35.8,81337.66,0.0,0.93076,7e-05,7.31068]
[1778515504369,35.8,81340.14,0.0,0.93092,7e-05,7.2973]
[1778515506383,35.8,81342.71,0.0,0.93109,7e-05,7.28354]
[1778515507390,35.8,81346.38,0.0,0.93134,7e-05,7.2638]
[1778515508397,35.8,81349.03,0.0,0.93152,7e-05,7.24909]
[1778515513434,35.8,81349.03,0.0,0.93155,7e-05,7.24719]
[1778515516456,35.79,81353.46,0.0,0.93186,7e-05,7.22221]
[1778515517463,35.79,81360.22,0.0,0.93231,7e-05,7.18553]
[1778515519477,35.79,81362.72,0.0,0.93249,7e-05,7.17159]
[1778515521491,35.79,81375.34,0.0,0.93333,7e-05,7.1036]
[1778515522498,35.79,81377.73,0.0,0.93348,7e-05,7.09071]
[1778515527534,35.79,81367.92,0.0,0.93285,7e-05,7.1425]
[1778515528541,35.79,81365.98,0.0,0.93272,7e-05,7.15267]
[1778515533577,35.79,81367.75,0.0,0.93289,7e-05,7.13731]
[1778515534584,35.79,81370.15,0.0,0.93305,7e-05,7.12427]
[1778515535591,35.79,81374.06,0.0,0.93331,7e-05,7.1032]
[1778515537605,35.79,81376.23,0.0,0.93346,7e-05,7.09133]
[1778515540626,35.78,81373.5,0.0,0.93328,7e-05,7.10549]
[1778515544654,35.78,81376.1,0.0,0.93346,7e-05,7.09096]
[1778515548682,35.78,81380.26,0.0,0.93374,7e-05,7.06823]
[1778515552714,35.78,81383.8,0.0,0.93398,7e-05,7.04893]
[1778515557750,35.78,81384.02,0.0,0.934,7e-05,7.04728]
[1778515561778,35.78,81386.3,0.0,0.93415,7e-05,7.0348]
[1778515563792,35.78,81388.26,0.0,0.93428,7e-05,7.02423]
[1778515565806,35.78,81390.91,0.0,0.93446,6e-05,7.01007]
[1778515566813,35.78,81394.35,0.0,0.93468,6e-05,6.99179]
[1778515569835,35.78,81397.03,0.0,0.93485,6e-05,6.97756]
[1778515574870,35.78,81396.58,0.0,0.93482,6e-05,6.97997]
[1778515579914,35.78,81402.15,0.0,0.93518,6e-05,6.95052]
[1778515580919,35.78,81410.78,0.0,0.93574,6e-05,6.90513]
[1778515581926,35.78,81412.57,0.0,0.93585,6e-05,6.89584]
[1778515583940,35.78,81420.06,0.0,0.93632,6e-05,6.85671]
[1778515584948,35.78,81425.11,0.0,0.93664,6e-05,6.83062]
[1778515585955,35.78,81430.62,0.0,0.93699,6e-05,6.80212]
[1778515586962,35.78,81432.4,0.0,0.93709,6e-05,6.79313]
[1778515587969,35.78,81435.04,0.0,0.93726,6e-05,6.77969]
[1778515588976,35.78,81436.87,0.0,0.93737,6e-05,6.77049]
[1778515594011,35.79,81437.2,0.0,0.93741,6e-05,6.76575]
[1778515599046,35.79,81437.45,0.0,0.9374,6e-05,6.76615]
[1778515601403,35.79,81438.26,0.0,0.93745,6e-05,6.76229]
[1778515603437,35.79,81437.77,0.0,0.93741,6e-05,6.76552]
[1778515603835,35.79,81437.77,0.0,0.93741,6e-05,6.76552]
[1778515603927,35.79,81446.81,0.0,0.93797,6e-05,6.71902]
[1778515604081,35.79,81465.67,0.0,0.93913,6e-05,6.62233]
[1778515605090,35.79,81469.91,0.0,0.93938,6e-05,6.60118]
[1778515607431,35.8,81469.86,0.0,0.93937,6e-05,6.60203]
[1778515607475,35.8,81464.07,0.0,0.93901,6e-05,6.6323]
[1778515608111,35.8,81456.62,0.0,0.93855,6e-05,6.67114]
[1778515610125,35.8,81454.64,0.0,0.93841,6e-05,6.6823]
[1778515612846,35.8,81459.37,0.0,0.93869,6e-05,6.65888]
[1778515613146,35.8,81463.65,0.0,0.93895,6e-05,6.63738]
[1778515615422,35.81,81466.72,0.0,0.93913,6e-05,6.62216]
[1778515615473,35.81,81466.72,0.0,0.93913,6e-05,6.62216]
[1778515615564,35.81,81466.72,0.0,0.93913,6e-05,6.62216]
[1778515615592,35.81,81466.97,0.0,0.93914,6e-05,6.62143]
[1778515618186,35.81,81467.38,0.0,0.93915,6e-05,6.62042]
[1778515618231,35.81,81467.38,0.0,0.93915,6e-05,6.62042]
[1778515619061,35.81,81469.43,0.0,0.93927,6e-05,6.61047]
[1778515622209,35.82,81475.12,0.0,0.93959,6e-05,6.58362]
[1778515624223,35.82,81479.36,0.0,0.93984,6e-05,6.5632]
[1778515626749,35.82,81481.81,0.0,0.93998,6e-05,6.55135]
[1778515626801,35.82,81481.81,0.0,0.93998,6e-05,6.55135]
[1778515626812,35.82,81481.81,0.0,0.93998,6e-05,6.55135]
[1778515626841,35.82,81483.76,0.0,0.94009,6e-05,6.54208]
[1778515632279,35.83,81481.89,0.0,0.93993,6e-05,6.55549]
[1778515634309,35.83,81480.28,0.0,0.93982,6e-05,6.56434]
[1778515634360,35.83,81480.28,0.0,0.93982,6e-05,6.56434]
[1778515634559,35.83,81480.28,0.0,0.93982,6e-05,6.56434]
[1778515634652,35.83,81480.35,0.0,0.93982,6e-05,6.56461]
[1778515640191,35.84,81482.63,0.0,0.93992,6e-05,6.55622]
[1778515640195,35.84,81482.63,0.0,0.93992,6e-05,6.55622]
[1778515640308,35.84,81482.63,0.0,0.93992,6e-05,6.55622]
[1778515640336,35.84,81483.28,0.0,0.93995,6e-05,6.55356]
[1778515641343,35.84,81487.58,0.0,0.9402,6e-05,6.53236]
[1778515642350,35.85,81495.17,0.0,0.94065,6e-05,6.49457]
[1778515643379,35.85,81495.17,0.0,0.94065,6e-05,6.49457]
[1778515643429,35.85,81495.17,0.0,0.94065,6e-05,6.49457]
[1778515643561,35.85,81495.17,0.0,0.94065,6e-05,6.49457]
[1778515643659,35.85,81496.72,0.0,0.94074,6e-05,6.48748]
[1778515646199,35.85,81496.48,0.0,0.9407,6e-05,6.49022]
[1778515646632,35.85,81496.48,0.0,0.9407,6e-05,6.49022]
[1778515646648,35.85,81505.66,0.0,0.94124,6e-05,6.44464]
[1778515647386,35.85,81513.11,0.0,0.94167,6e-05,6.40801]
[1778515649748,35.86,81510.74,0.0,0.94152,6e-05,6.42081]
[1778515649765,35.86,81501.27,0.0,0.94095,6e-05,6.46939]
[1778515650410,35.86,81500.33,0.0,0.94089,6e-05,6.47494]
[1778515652740,35.86,81499.03,0.0,0.94084,6e-05,6.47769]
[1778515652778,35.86,81499.03,0.0,0.94084,6e-05,6.47769]
[1778515652808,35.86,81499.03,0.0,0.94084,6e-05,6.47769]
[1778515652879,35.86,81492.71,0.0,0.94045,6e-05,6.51044]
[1778515655445,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656286,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656310,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656338,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656389,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656398,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656450,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656560,35.87,81500.46,0.0,0.94089,6e-05,6.47343]
[1778515656660,35.87,81504.07,0.0,0.94109,6e-05,6.45601]
[1778515662496,35.88,81500.99,0.0,0.94085,6e-05,6.47637]
[1778515663503,35.88,81494.17,0.0,0.94044,6e-05,6.51165]
[1778515664948,35.88,81494.17,0.0,0.94044,6e-05,6.51165]
[1778515665000,35.88,81494.17,0.0,0.94044,6e-05,6.51165]
[1778515665053,35.89,81491.46,0.0,0.94026,6e-05,6.52613]
[1778515665061,35.89,81491.46,0.0,0.94026,6e-05,6.52613]
[1778515665103,35.89,81491.46,0.0,0.94026,6e-05,6.52613]
[1778515666011,35.89,81491.46,0.0,0.94026,6e-05,6.52613]
[1778515665655,35.89,81492.05,0.0,0.94029,6e-05,6.52385]
[1778515666063,35.89,81492.05,0.0,0.94029,6e-05,6.52385]
[1778515666525,35.89,81492.18,0.0,0.94029,6e-05,6.52392]
[1778515667531,35.89,81481.43,0.0,0.93963,6e-05,6.57926]
[1778515669001,35.89,81481.43,0.0,0.93963,6e-05,6.57926]
[1778515669053,35.89,81478.24,0.0,0.93943,6e-05,6.59675]
[1778515669063,35.89,81478.24,0.0,0.93943,6e-05,6.59675]
[1778515669111,35.89,81478.24,0.0,0.93943,6e-05,6.59675]
[1778515669156,35.89,81478.24,0.0,0.93943,6e-05,6.59675]
[1778515669319,35.89,81478.24,0.0,0.93943,6e-05,6.59675]
[1778515669545,35.89,81480.25,0.0,0.93955,6e-05,6.5865]
[1778515672566,35.9,81484.54,0.0,0.93979,6e-05,6.56646]
[1778515673573,35.9,81489.56,0.0,0.94008,6e-05,6.54158]
[1778515674607,35.9,81489.56,0.0,0.94008,6e-05,6.54158]
[1778515674660,35.9,81489.56,0.0,0.94008,6e-05,6.54158]
[1778515674690,35.9,81489.56,0.0,0.94008,6e-05,6.54158]
[1778515674742,35.9,81489.56,0.0,0.94008,6e-05,6.54158]
[1778515674813,35.9,81489.56,0.0,0.94008,6e-05,6.54158]
[1778515674887,35.9,81489.95,0.0,0.9401,6e-05,6.54026]
[1778515678609,35.91,81496.06,0.0,0.94043,6e-05,6.51193]
[1778515680623,35.91,81480.03,0.0,0.93945,6e-05,6.59474]
[1778515681940,35.91,81480.03,0.0,0.93945,6e-05,6.59474]
[1778515681993,35.91,81480.03,0.0,0.93945,6e-05,6.59474]
[1778515682064,35.91,81477.01,0.0,0.93925,6e-05,6.61125]
[1778515682454,35.91,81477.01,0.0,0.93925,6e-05,6.61125]
[1778515682638,35.91,81478.63,0.0,0.93935,6e-05,6.60298]
[1778515685808,35.91,81477.72,0.0,0.93928,6e-05,6.6087]
[1778515685861,35.92,81478.5,0.0,0.93933,6e-05,6.60526]
[1778515686665,35.92,81490.72,0.0,0.94006,6e-05,6.54362]
[1778515687672,35.92,81494.88,0.0,0.9403,6e-05,6.52318]
[1778515688679,35.92,81498.55,0.0,0.94051,6e-05,6.50528]
[1778515689649,35.92,81498.55,0.0,0.94051,6e-05,6.50528]
[1778515689679,35.92,81498.55,0.0,0.94051,6e-05,6.50528]
[1778515689702,35.92,81498.55,0.0,0.94051,6e-05,6.50528]
[1778515689809,35.92,81498.55,0.0,0.94051,6e-05,6.50528]
[1778515689908,35.92,81499.82,0.0,0.94058,6e-05,6.49957]
[1778515690891,35.92,81499.82,0.0,0.94058,6e-05,6.49957]
[1778515691813,35.92,81499.68,0.0,0.94057,6e-05,6.501]
[1778515691879,35.92,81500.12,0.0,0.94058,6e-05,6.4995]
[1778515692707,35.93,81506.4,0.0,0.94095,6e-05,6.46854]
[1778515695817,35.93,81505.09,0.0,0.94085,6e-05,6.47669]
[1778515695869,35.93,81505.09,0.0,0.94085,6e-05,6.47669]
[1778515696061,35.93,81505.09,0.0,0.94085,6e-05,6.47669]
[1778515696596,35.93,81505.85,0.0,0.94089,6e-05,6.47363]
[1778515696648,35.93,81505.85,0.0,0.94089,6e-05,6.47363]
[1778515696808,35.93,81505.85,0.0,0.94089,6e-05,6.47363]
[1778515696878,35.93,81505.43,0.0,0.94086,6e-05,6.47653]
[1778515702777,35.94,81508.7,0.0,0.941,6e-05,6.46476]
[1778515703303,35.94,81508.7,0.0,0.941,6e-05,6.46476]
[1778515703308,35.94,81508.7,0.0,0.941,6e-05,6.46476]
[1778515703603,35.94,81508.7,0.0,0.941,6e-05,6.46476]
[1778515703654,35.94,81508.7,0.0,0.941,6e-05,6.46476]
[1778515703811,35.94,81508.7,0.0,0.941,6e-05,6.46476]
[1778515704005,35.94,81508.7,0.0,0.941,6e-05,6.46476]
[1778515703869,35.95,81507.83,0.0,0.94094,6e-05,6.46994]
[1778515705809,35.95,81508.36,0.0,0.94096,6e-05,6.46807]
[1778515706965,35.95,81508.08,0.0,0.94093,6e-05,6.47029]
[1778515707004,35.95,81508.08,0.0,0.94093,6e-05,6.47029]
[1778515707070,35.95,81508.08,0.0,0.94093,6e-05,6.47029]
[1778515707068,35.95,81501.3,0.0,0.94051,6e-05,6.50603]
[1778515707351,35.95,81501.3,0.0,0.94051,6e-05,6.50603]
[1778515707538,35.95,81501.3,0.0,0.94051,6e-05,6.50603]
[1778515707558,35.95,81501.3,0.0,0.94051,6e-05,6.50603]
[1778515707701,35.95,81501.3,0.0,0.94051,6e-05,6.50603]
[1778515708076,35.96,81496.45,0.0,0.94021,6e-05,6.53126]
[1778515708820,35.96,81492.43,0.0,0.93997,6e-05,6.55163]
[1778515709812,35.96,81492.43,0.0,0.93997,6e-05,6.55163]
[1778515709827,35.96,81490.15,0.0,0.93982,6e-05,6.56387]
[1778515710834,35.96,81485.84,0.0,0.93955,6e-05,6.58642]
[1778515711841,35.96,81477.9,0.0,0.9391,6e-05,6.62285]
[1778515713211,35.96,81475.6,0.0,0.93896,6e-05,6.63514]
[1778515713309,35.96,81475.6,0.0,0.93896,6e-05,6.63514]
[1778515713456,35.96,81475.6,0.0,0.93896,6e-05,6.63514]
[1778515713558,35.96,81475.6,0.0,0.93896,6e-05,6.63514]
[1778515713855,35.96,81470.39,0.0,0.93863,6e-05,6.66234]
[1778515715812,35.96,81470.24,0.0,0.93861,6e-05,6.66363]
[1778515715869,35.96,81469.75,0.0,0.93858,6e-05,6.66662]
[1778515716876,35.97,81473.12,0.0,0.93878,6e-05,6.64985]
[1778515718238,35.97,81475.72,0.0,0.93893,6e-05,6.63703]
[1778515718286,35.97,81475.72,0.0,0.93893,6e-05,6.63703]
[1778515718307,35.97,81475.72,0.0,0.93893,6e-05,6.63703]
[1778515719629,35.97,81476.31,0.0,0.93896,6e-05,6.63452]
[1778515719680,35.97,81476.31,0.0,0.93896,6e-05,6.63452]
[1778515719809,35.97,81476.31,0.0,0.93896,6e-05,6.63452]
[1778515719897,35.97,81477.05,0.0,0.939,6e-05,6.63126]
[1778515722933,35.97,81475.29,0.0,0.93888,6e-05,6.64132]
[1778515722943,35.97,81475.29,0.0,0.93888,6e-05,6.64132]
[1778515723058,35.97,81475.29,0.0,0.93888,6e-05,6.64132]
[1778515723034,35.97,81472.18,0.0,0.93868,6e-05,6.65827]
[1778515728960,35.98,81471.62,0.0,0.93862,6e-05,6.66358]
[1778515730974,35.98,81477.99,0.0,0.93899,6e-05,6.63199]
[1778515731294,35.98,81477.99,0.0,0.93899,6e-05,6.63199]
[1778515731308,35.98,81477.99,0.0,0.93899,6e-05,6.63199]
[1778515731345,35.98,81477.99,0.0,0.93899,6e-05,6.63199]
[1778515731560,35.98,81477.99,0.0,0.93899,6e-05,6.63199]
[1778515732008,35.98,81477.99,0.0,0.93899,6e-05,6.63199]
[1778515731981,35.98,81484.86,0.0,0.93941,6e-05,6.59745]
[1778515733811,35.98,81487.12,0.0,0.93954,6e-05,6.58649]
[1778515736011,35.99,81490.2,0.0,0.9397,6e-05,6.57264]
[1778515738440,35.99,81491.49,0.0,0.93977,6e-05,6.56732]
[1778515738491,35.99,81491.49,0.0,0.93977,6e-05,6.56732]
[1778515738557,35.99,81491.49,0.0,0.93977,6e-05,6.56732]
[1778515739031,35.99,81491.76,0.0,0.93978,6e-05,6.56657]
[1778515739491,35.99,81491.76,0.0,0.93978,6e-05,6.56657]
[1778515739543,35.99,81491.76,0.0,0.93978,6e-05,6.56657]
[1778515739559,35.99,81491.76,0.0,0.93978,6e-05,6.56657]
[1778515742052,36.0,81497.36,0.0,0.94008,6e-05,6.54071]
[1778515742559,36.0,81497.36,0.0,0.94008,6e-05,6.54071]
[1778515742587,36.0,81497.36,0.0,0.94008,6e-05,6.54071]
[1778515742808,36.0,81497.36,0.0,0.94008,6e-05,6.54071]
[1778515743059,36.0,81499.5,0.0,0.9402,6e-05,6.53055]
[1778515744066,36.0,81506.46,0.0,0.94061,6e-05,6.4961]
[1778515744188,36.0,81506.46,0.0,0.94061,6e-05,6.4961]
[1778515744240,36.0,81506.46,0.0,0.94061,6e-05,6.4961]
[1778515744310,36.0,81506.46,0.0,0.94061,6e-05,6.4961]
[1778515750108,36.01,81508.63,0.0,0.94069,6e-05,6.48969]
[1778515750307,36.01,81508.63,0.0,0.94069,6e-05,6.48969]
[1778515750359,36.01,81508.63,0.0,0.94069,6e-05,6.48969]
[1778515750411,36.01,81508.63,0.0,0.94069,6e-05,6.48969]
[1778515750557,36.01,81508.63,0.0,0.94069,6e-05,6.48969]
[1778515751115,36.01,81507.35,0.0,0.94061,6e-05,6.49689]
[1778515753130,36.02,81516.22,0.0,0.94112,6e-05,6.45378]
[1778515754139,36.02,81531.38,0.0,0.94201,6e-05,6.37796]
[1778515755145,36.02,81547.93,0.0,0.94296,6e-05,6.29707]
[1778515756152,36.03,81550.33,0.0,0.94303,6e-05,6.29094]
[1778515757565,36.03,81550.33,0.0,0.94303,6e-05,6.29094]
[1778515758166,36.07,81547.01,0.0,0.94265,6e-05,6.3237]
[1778515762194,36.08,81545.12,0.0,0.94251,6e-05,6.33561]
[1778515766222,36.16,81547.39,0.0,0.94225,6e-05,6.35809]
[1778515767229,36.18,81551.64,0.0,0.94239,6e-05,6.34645]
[1778515769251,36.18,81562.36,0.0,0.943,6e-05,6.29451]
[1778515770258,36.18,81564.98,0.0,0.94314,6e-05,6.28218]
[1778515771265,36.19,81567.39,0.0,0.94325,6e-05,6.27145]
[1778515772806,36.19,81567.39,0.0,0.94325,6e-05,6.27145]
[1778515772857,36.19,81567.39,0.0,0.94325,6e-05,6.27145]
[1778515773059,36.19,81567.39,0.0,0.94325,6e-05,6.27145]
[1778515773142,36.22,81571.48,0.0,0.94335,6e-05,6.26317]
[1778515773279,36.22,81569.5,0.0,0.94324,6e-05,6.27288]
[1778515775564,36.24,81569.85,0.0,0.94319,6e-05,6.27693]
[1778515775662,36.26,81572.06,0.0,0.9432,6e-05,6.27669]
[1778515776300,36.26,81577.84,0.0,0.94352,6e-05,6.24888]
[1778515779321,36.3,81579.87,0.0,0.94343,6e-05,6.2571]
[1778515784129,36.38,81577.07,0.0,0.94288,6e-05,6.30447]
[1778515786370,36.39,81579.22,0.0,0.94298,6e-05,6.29597]
[1778515788384,36.39,81575.88,0.0,0.94277,6e-05,6.31436]
[1778515790400,36.4,81570.03,0.0,0.94241,6e-05,6.34504]
[1778515792412,36.4,81576.5,0.0,0.94276,6e-05,6.31516]
[1778515794426,36.41,81578.19,0.0,0.94283,6e-05,6.30887]
[1778515800122,36.42,81579.09,0.0,0.94284,6e-05,6.30849]
[1778515799461,36.42,81576.04,0.0,0.94265,6e-05,6.32443]
[1778515800470,36.44,81557.83,0.0,0.94149,6e-05,6.42377]
[1778515801477,36.44,81558.43,0.0,0.94151,6e-05,6.42161]
[1778515802484,36.45,81569.24,0.0,0.94213,6e-05,6.36911]
[1778515803563,36.45,81569.24,0.0,0.94213,6e-05,6.36911]
[1778515803564,36.45,81574.46,0.0,0.94242,6e-05,6.34436]
[1778515805159,36.45,81572.22,0.0,0.94227,6e-05,6.35721]
[1778515806512,36.45,81582.99,0.0,0.94288,6e-05,6.30534]
[1778515807519,36.46,81590.65,0.0,0.9433,6e-05,6.26895]
[1778515808526,36.48,81602.01,0.0,0.94383,6e-05,6.22422]
[1778515810069,36.48,81602.01,0.0,0.94383,6e-05,6.22422]
[1778515810146,36.51,81610.49,0.0,0.94417,6e-05,6.19432]
[1778515810855,36.51,81610.49,0.0,0.94417,6e-05,6.19432]
[1778515810959,36.52,81624.75,0.0,0.94489,6e-05,6.13234]
[1778515811561,36.52,81630.72,0.0,0.94522,6e-05,6.10393]
[1778515813515,36.52,81632.85,0.0,0.94534,6e-05,6.09398]
[1778515814582,36.54,81624.34,0.0,0.94477,6e-05,6.14347]
[1778515815589,36.54,81616.62,0.0,0.94433,6e-05,6.18076]
[1778515816596,36.55,81606.68,0.0,0.94377,6e-05,6.22944]
[1778515817603,36.55,81599.64,0.0,0.94336,6e-05,6.26466]
[1778515819144,36.55,81599.64,0.0,0.94336,6e-05,6.26466]
[1778515821631,36.55,81608.93,0.0,0.94386,6e-05,6.2215]
[1778515823645,36.55,81606.98,0.0,0.94375,6e-05,6.23102]
[1778515824652,36.56,81599.23,0.0,0.9433,6e-05,6.26967]
[1778515827673,36.56,81605.4,0.0,0.94362,6e-05,6.24282]
[1778515829688,36.57,81609.79,0.0,0.94385,6e-05,6.22273]
[1778515831199,36.57,81609.79,0.0,0.94385,6e-05,6.22273]
[1778515831251,36.57,81610.86,0.0,0.9439,6e-05,6.21815]
[1778515831307,36.57,81610.86,0.0,0.9439,6e-05,6.21815]
[1778515831703,36.57,81614.53,0.0,0.94414,6e-05,6.19593]
[1778515834539,36.57,81615.94,0.0,0.94422,6e-05,6.18926]
[1778515834564,36.57,81615.94,0.0,0.94422,6e-05,6.18926]
[1778515834579,36.57,81615.94,0.0,0.94422,6e-05,6.18926]
[1778515834723,36.57,81613.54,0.0,0.94409,6e-05,6.20089]
[1778515836080,36.57,81613.54,0.0,0.94409,6e-05,6.20089]
[1778515836106,36.57,81613.82,0.0,0.9441,6e-05,6.19958]
[1778515836307,36.57,81613.82,0.0,0.9441,6e-05,6.19958]
[1778515837746,36.57,81619.2,0.0,0.9444,6e-05,6.17373]
[1778515838767,36.57,81627.53,0.0,0.94486,6e-05,6.13382]
[1778515839765,36.57,81636.31,0.0,0.94535,5e-05,6.09197]
[1778515840905,36.57,81636.31,0.0,0.94535,5e-05,6.09197]
[1778515840957,36.57,81636.31,0.0,0.94535,5e-05,6.09197]
[1778515841061,36.57,81636.31,0.0,0.94535,5e-05,6.09197]
[1778515841117,36.57,81638.41,0.0,0.94546,5e-05,6.08217]
[1778515841779,36.57,81642.22,0.0,0.94567,5e-05,6.06426]
[1778515842786,36.57,81651.92,0.0,0.94619,5e-05,6.01846]
[1778515843793,36.57,81655.6,0.0,0.94639,5e-05,6.00138]
[1778515846814,36.57,81647.53,0.0,0.94594,5e-05,6.04066]
[1778515848828,36.58,81653.38,0.0,0.94625,5e-05,6.01354]
[1778515850842,36.58,81658.06,0.0,0.94649,5e-05,5.99212]
[1778515851267,36.58,81658.06,0.0,0.94649,5e-05,5.99212]
[1778515851307,36.58,81658.06,0.0,0.94649,5e-05,5.99212]
[1778515851941,36.58,81658.06,0.0,0.94649,5e-05,5.99212]
[1778515852857,36.58,81664.05,0.0,0.94681,5e-05,5.96463]
[1778515853565,36.58,81664.05,0.0,0.94681,5e-05,5.96463]
[1778515853864,36.58,81670.43,0.0,0.94715,5e-05,5.93506]
[1778515854871,36.58,81685.12,0.0,0.94792,5e-05,5.86682]
[1778515855878,36.58,81689.71,0.0,0.94816,5e-05,5.84604]
[1778515856885,36.58,81693.44,0.0,0.94835,5e-05,5.82934]
[1778515860942,36.6,81699.17,0.0,0.94855,5e-05,5.81125]
[1778515862230,36.6,81699.17,0.0,0.94855,5e-05,5.81125]
[1778515861924,36.61,81722.17,0.0,0.94974,5e-05,5.70602]
[1778515862933,36.62,81717.87,0.0,0.94943,5e-05,5.73329]
[1778515863942,36.64,81704.18,0.0,0.94863,5e-05,5.80431]
[1778515864945,36.64,81704.18,0.0,0.94863,5e-05,5.80431]
[1778515864949,36.66,81698.72,0.0,0.94827,5e-05,5.83633]
[1778515869984,36.73,81705.05,0.0,0.94828,5e-05,5.83625]
[1778515871998,36.76,81710.82,0.0,0.94845,5e-05,5.82147]
[1778515873019,36.76,81710.82,0.0,0.94845,5e-05,5.82147]
[1778515873067,36.76,81710.82,0.0,0.94845,5e-05,5.82147]
[1778515874012,36.79,81716.54,0.0,0.94861,5e-05,5.80744]
[1778515875019,36.8,81722.0,0.0,0.94882,5e-05,5.78872]
[1778515880055,36.88,81719.61,0.0,0.94835,5e-05,5.83117]
[1778515881062,36.89,81712.06,0.0,0.94789,5e-05,5.87195]
[1778515882312,36.91,81708.97,0.0,0.94766,5e-05,5.89203]
[1778515882331,36.91,81708.97,0.0,0.94766,5e-05,5.89203]
[1778515882557,36.91,81708.97,0.0,0.94766,5e-05,5.89203]
[1778515883076,36.91,81706.37,0.0,0.94752,5e-05,5.90459]
[1778515886736,36.91,81707.18,0.0,0.94754,5e-05,5.90223]
[1778515886808,36.91,81707.18,0.0,0.94754,5e-05,5.90223]
[1778515886855,36.91,81707.18,0.0,0.94754,5e-05,5.90223]
[1778515887386,36.91,81707.18,0.0,0.94754,5e-05,5.90223]
[1778515887105,36.91,81713.07,0.0,0.94785,5e-05,5.87542]
[1778515887581,36.91,81713.07,0.0,0.94785,5e-05,5.87542]
[1778515888158,36.91,81713.07,0.0,0.94785,5e-05,5.87542]
[1778515888258,36.92,81703.66,0.0,0.94735,5e-05,5.91947]
[1778515891181,36.92,81702.32,0.0,0.94727,5e-05,5.92662]
[1778515891281,36.92,81695.82,0.0,0.94695,5e-05,5.95282]
[1778515892143,36.92,81683.13,0.0,0.94627,5e-05,6.01254]
[1778515893150,36.92,81675.09,0.0,0.94583,5e-05,6.05067]
[1778515894157,36.92,81669.07,0.0,0.9455,5e-05,6.07931]
[1778515895164,36.92,81676.04,0.0,0.94588,5e-05,6.04668]
[1778515896171,36.92,81687.56,0.0,0.9465,5e-05,5.99281]
[1778515897181,36.92,81696.11,0.0,0.94695,5e-05,5.95312]
[1778515898191,36.92,81703.01,0.0,0.94731,5e-05,5.92134]
[1778515899198,36.92,81708.19,0.0,0.94758,5e-05,5.8977]
[1778515901212,36.93,81695.5,0.0,0.9469,5e-05,5.95756]
[1778515903226,36.93,81695.73,0.0,0.9469,5e-05,5.95733]
[1778515905245,36.93,81682.88,0.0,0.94621,5e-05,6.01813]
[1778515906251,36.93,81673.38,0.0,0.94569,5e-05,6.06277]
[1778515907258,36.93,81675.16,0.0,0.94579,5e-05,6.05495]
[1778515911588,36.93,81673.75,0.0,0.9457,5e-05,6.06246]
[1778515911640,36.93,81673.75,0.0,0.9457,5e-05,6.06246]
[1778515911811,36.93,81673.75,0.0,0.9457,5e-05,6.06246]
[1778515912295,36.93,81673.31,0.0,0.94567,5e-05,6.06475]
[1778515914321,36.94,81680.03,0.0,0.94603,5e-05,6.03359]
[1778515917343,36.94,81684.64,0.0,0.94627,5e-05,6.01281]
[1778515918398,36.94,81683.31,0.0,0.94619,5e-05,6.01935]
[1778515918450,36.94,81683.31,0.0,0.94619,5e-05,6.01935]
[1778515918560,36.94,81683.31,0.0,0.94619,5e-05,6.01935]
[1778515919357,36.94,81684.82,0.0,0.94627,5e-05,6.01257]
[1778515920364,36.94,81691.32,0.0,0.94662,5e-05,5.98247]
[1778515921371,36.94,81687.02,0.0,0.94638,5e-05,6.00293]
[1778515924349,36.94,81687.62,0.0,0.94641,5e-05,6.00044]
[1778515924355,36.94,81689.54,0.0,0.94651,5e-05,5.99212]
[1778515924400,36.94,81689.54,0.0,0.94651,5e-05,5.99212]
[1778515924560,36.94,81689.54,0.0,0.94651,5e-05,5.99212]
[1778515924602,36.94,81688.65,0.0,0.94646,5e-05,5.99628]
[1778515925402,36.94,81684.57,0.0,0.94624,5e-05,6.01571]
[1778515928468,36.94,81685.84,0.0,0.9463,5e-05,6.01034]
[1778515928521,36.94,81685.84,0.0,0.9463,5e-05,6.01034]
[1778515928558,36.94,81685.84,0.0,0.9463,5e-05,6.01034]
[1778515928647,36.95,81683.97,0.0,0.94619,5e-05,6.0194]
[1778515929430,36.95,81680.41,0.0,0.946,5e-05,6.03639]
[1778515930437,36.95,81674.83,0.0,0.94569,5e-05,6.06288]
[1778515932451,36.95,81661.91,0.0,0.94499,5e-05,6.12432]
[1778515933459,36.95,81659.13,0.0,0.94483,5e-05,6.13762]
[1778515934932,36.95,81659.13,0.0,0.94483,5e-05,6.13762]
[1778515934941,36.95,81659.13,0.0,0.94483,5e-05,6.13762]
[1778515935076,36.95,81659.13,0.0,0.94483,5e-05,6.13762]
[1778515935082,36.95,81659.79,0.0,0.94487,5e-05,6.13469]
[1778515935473,36.95,81656.12,0.0,0.94467,5e-05,6.15211]
[1778515938648,36.95,81653.36,0.0,0.94451,6e-05,6.16537]
[1778515938690,36.95,81655.66,0.0,0.94464,5e-05,6.1545]
[1778515940942,36.95,81655.32,0.0,0.94462,5e-05,6.1562]
[1778515947282,36.95,81652.99,0.0,0.94449,6e-05,6.16774]
[1778515947305,36.95,81652.99,0.0,0.94449,6e-05,6.16774]
[1778515947310,36.95,81662.3,0.0,0.94499,5e-05,6.12377]
[1778515947557,36.95,81662.3,0.0,0.94499,5e-05,6.12377]
[1778515947660,36.95,81671.38,0.0,0.94549,5e-05,6.08085]
[1778515949575,36.95,81670.01,0.0,0.94541,5e-05,6.08776]
[1778515954711,36.95,81673.42,0.0,0.94562,5e-05,6.068]
[1778515954763,36.95,81673.42,0.0,0.94562,5e-05,6.068]
[1778515954817,36.95,81673.42,0.0,0.94562,5e-05,6.068]
[1778515954916,36.96,81676.21,0.0,0.94577,5e-05,6.05538]
[1778515956800,36.96,81674.43,0.0,0.94567,5e-05,6.06375]
[1778515957071,36.96,81674.43,0.0,0.94567,5e-05,6.06375]
[1778515957633,36.96,81682.26,0.0,0.94609,5e-05,6.02747]
[1778515958915,36.96,81682.26,0.0,0.94609,5e-05,6.02747]
[1778515959083,36.96,81682.26,0.0,0.94609,5e-05,6.02747]
[1778515959165,36.96,81680.5,0.0,0.94599,5e-05,6.03633]
[1778515959702,36.96,81680.5,0.0,0.94599,5e-05,6.03633]
[1778515959753,36.96,81680.5,0.0,0.94599,5e-05,6.03633]
[1778515960610,36.96,81682.95,0.0,0.94612,5e-05,6.02483]
[1778515960654,36.96,81684.2,0.0,0.94618,5e-05,6.01928]
[1778515961661,36.96,81690.56,0.0,0.94652,5e-05,5.98983]
[1778515962673,36.96,81714.59,0.0,0.94779,5e-05,5.87857]
[1778515963680,36.96,81728.79,0.0,0.94852,5e-05,5.81376]
[1778515964687,36.96,81728.55,0.0,0.9485,5e-05,5.8155]
[1778515966701,36.97,81720.42,0.0,0.94807,5e-05,5.85411]
[1778515968732,36.97,81724.46,0.0,0.94826,5e-05,5.83667]
[1778515971745,36.97,81717.31,0.0,0.94787,5e-05,5.87137]
[1778515973101,36.97,81717.31,0.0,0.94787,5e-05,5.87137]
[1778515973150,36.97,81717.31,0.0,0.94787,5e-05,5.87137]
[1778515973307,36.97,81717.31,0.0,0.94787,5e-05,5.87137]
[1778515973327,36.98,81713.81,0.0,0.94768,5e-05,5.88857]
[1778515973773,36.98,81713.81,0.0,0.94768,5e-05,5.88857]
[1778515973807,36.98,81713.81,0.0,0.94768,5e-05,5.88857]
[1778515974020,36.98,81713.81,0.0,0.94768,5e-05,5.88857]
[1778515975488,36.98,81712.39,0.0,0.94759,5e-05,5.89563]
[1778515975559,36.98,81712.39,0.0,0.94759,5e-05,5.89563]
[1778515978993,36.98,81710.87,0.0,0.9475,5e-05,5.90412]
[1778515979040,36.98,81710.87,0.0,0.9475,5e-05,5.90412]
[1778515979060,36.98,81710.87,0.0,0.9475,5e-05,5.90412]
[1778515979088,36.98,81711.5,0.0,0.94752,5e-05,5.90215]
[1778515979851,36.98,81711.5,0.0,0.94752,5e-05,5.90215]
[1778515979894,36.98,81711.5,0.0,0.94752,5e-05,5.90215]
[1778515980058,36.98,81711.5,0.0,0.94752,5e-05,5.90215]
[1778515980808,36.98,81708.31,0.0,0.94735,5e-05,5.91739]
[1778515981815,36.98,81703.23,0.0,0.94707,5e-05,5.94142]
[1778515982461,36.98,81703.23,0.0,0.94707,5e-05,5.94142]
[1778515982620,36.98,81703.23,0.0,0.94707,5e-05,5.94142]
[1778515982654,36.98,81703.23,0.0,0.94707,5e-05,5.94142]
[1778515983053,36.98,81703.23,0.0,0.94707,5e-05,5.94142]
[1778515983141,36.99,81703.06,0.0,0.94706,5e-05,5.94303]
[1778515983829,36.99,81700.25,0.0,0.94691,5e-05,5.95609]
[1778515984615,36.99,81700.25,0.0,0.94691,5e-05,5.95609]
[1778515984941,36.99,81700.25,0.0,0.94691,5e-05,5.95609]
[1778515984989,36.99,81701.7,0.0,0.94698,5e-05,5.95009]
[1778515987606,36.99,81701.99,0.0,0.94699,5e-05,5.94911]
[1778515987658,36.99,81701.99,0.0,0.94699,5e-05,5.94911]
[1778515987807,36.99,81701.99,0.0,0.94699,5e-05,5.94911]
[1778515989676,36.99,81701.47,0.0,0.94695,5e-05,5.95227]
[1778515989931,36.99,81697.34,0.0,0.94673,5e-05,5.97185]
[1778515990882,36.99,81691.03,0.0,0.94639,5e-05,6.00166]
[1778515992897,36.99,81684.66,0.0,0.94604,5e-05,6.03208]
[1778515993619,36.99,81684.66,0.0,0.94604,5e-05,6.03208]
[1778515994317,36.99,81684.66,0.0,0.94604,5e-05,6.03208]
[1778515994437,37.0,81683.34,0.0,0.94596,5e-05,6.03877]
[1778515994477,37.0,81683.34,0.0,0.94596,5e-05,6.03877]
[1778515994558,37.0,81683.34,0.0,0.94596,5e-05,6.03877]
[1778515997995,37.0,81685.93,0.0,0.94609,5e-05,6.02708]
[1778515998036,37.0,81685.93,0.0,0.94609,5e-05,6.02708]
[1778515998060,37.0,81685.93,0.0,0.94609,5e-05,6.02708]
[1778515998125,37.0,81686.21,0.0,0.9461,5e-05,6.02624]
[1778516003974,37.0,81686.78,0.0,0.94612,5e-05,6.02504]
[1778516004799,37.0,81686.78,0.0,0.94612,5e-05,6.02504]
[1778516004808,37.0,81686.78,0.0,0.94612,5e-05,6.02504]
[1778516004847,37.0,81686.78,0.0,0.94612,5e-05,6.02504]
[1778516005210,37.0,81686.78,0.0,0.94612,5e-05,6.02504]
[1778516005316,37.0,81686.78,0.0,0.94612,5e-05,6.02504]
[1778516005988,37.0,81693.11,0.0,0.94645,5e-05,5.99593]
[1778516006995,37.0,81702.68,0.0,0.94696,5e-05,5.95164]
[1778516008328,37.0,81702.68,0.0,0.94696,5e-05,5.95164]
[1778516008379,37.0,81702.68,0.0,0.94696,5e-05,5.95164]
[1778516008416,37.0,81704.9,0.0,0.94707,5e-05,5.94169]
[1778516008564,37.0,81704.9,0.0,0.94707,5e-05,5.94169]
[1778516009009,37.01,81705.41,0.0,0.94709,5e-05,5.93971]
[1778516009610,37.01,81705.41,0.0,0.94709,5e-05,5.93971]
[1778516009662,37.01,81705.41,0.0,0.94709,5e-05,5.93971]
[1778516009815,37.01,81705.41,0.0,0.94709,5e-05,5.93971]
[1778516010016,37.01,81702.49,0.0,0.94694,5e-05,5.95366]
[1778516014049,37.01,81699.73,0.0,0.94681,5e-05,5.96349]
[1778516016066,37.01,81702.81,0.0,0.94696,5e-05,5.94986]
[1778516016881,37.01,81702.81,0.0,0.94696,5e-05,5.94986]
[1778516016932,37.01,81702.81,0.0,0.94696,5e-05,5.94986]
[1778516017064,37.01,81702.81,0.0,0.94696,5e-05,5.94986]
[1778516017073,37.01,81701.8,0.0,0.94691,5e-05,5.95492]
[1778516017726,37.01,81701.8,0.0,0.94691,5e-05,5.95492]
[1778516017732,37.01,81701.8,0.0,0.94691,5e-05,5.95492]
[1778516017813,37.01,81701.8,0.0,0.94691,5e-05,5.95492]
[1778516019087,37.01,81696.02,0.0,0.94659,5e-05,5.98253]
[1778516020460,37.01,81696.02,0.0,0.94659,5e-05,5.98253]
[1778516020094,37.01,81693.2,0.0,0.94644,5e-05,5.996]
[1778516020503,37.01,81693.2,0.0,0.94644,5e-05,5.996]
[1778516020558,37.01,81693.2,0.0,0.94644,5e-05,5.996]
[1778516021101,37.02,81694.34,0.0,0.9465,5e-05,5.99097]
[1778516022108,37.02,81699.82,0.0,0.94678,5e-05,5.96573]
[1778516023129,37.02,81699.82,0.0,0.94678,5e-05,5.96573]
[1778516023180,37.02,81699.82,0.0,0.94678,5e-05,5.96573]
[1778516023308,37.02,81699.82,0.0,0.94678,5e-05,5.96573]
[1778516023354,37.02,81713.93,0.0,0.94753,5e-05,5.90062]
[1778516023790,37.02,81713.93,0.0,0.94753,5e-05,5.90062]
[1778516023810,37.02,81713.93,0.0,0.94753,5e-05,5.90062]
[1778516023841,37.02,81713.93,0.0,0.94753,5e-05,5.90062]
[1778516024288,37.02,81713.93,0.0,0.94753,5e-05,5.90062]
[1778516024308,37.02,81713.93,0.0,0.94753,5e-05,5.90062]
[1778516024383,37.02,81719.11,0.0,0.94779,5e-05,5.87716]
[1778516025129,37.02,81712.64,0.0,0.94745,5e-05,5.90752]
[1778516026136,37.02,81710.21,0.0,0.94732,5e-05,5.9192]
[1778516029157,37.02,81708.01,0.0,0.94719,5e-05,5.93061]
[1778516030010,37.02,81708.01,0.0,0.94719,5e-05,5.93061]
[1778516030106,37.02,81708.01,0.0,0.94719,5e-05,5.93061]
[1778516030164,37.02,81698.36,0.0,0.94667,5e-05,5.97584]
[1778516030808,37.02,81698.36,0.0,0.94667,5e-05,5.97584]
[1778516031294,37.02,81698.36,0.0,0.94667,5e-05,5.97584]
[1778516031299,37.02,81698.36,0.0,0.94667,5e-05,5.97584]
[1778516031308,37.02,81698.36,0.0,0.94667,5e-05,5.97584]
[1778516031396,37.02,81694.45,0.0,0.94646,5e-05,5.99439]
[1778516032178,37.03,81689.19,0.0,0.94617,5e-05,6.01925]
[1778516033287,37.03,81689.19,0.0,0.94617,5e-05,6.01925]
[1778516033295,37.03,81696.43,0.0,0.94656,5e-05,5.98568]
[1778516034085,37.03,81696.43,0.0,0.94656,5e-05,5.98568]
[1778516034134,37.03,81696.43,0.0,0.94656,5e-05,5.98568]
[1778516034308,37.03,81696.43,0.0,0.94656,5e-05,5.98568]
[1778516034408,37.03,81698.96,0.0,0.94669,5e-05,5.97419]
[1778516038290,37.03,81701.44,0.0,0.94681,5e-05,5.96393]
[1778516038978,37.03,81701.44,0.0,0.94681,5e-05,5.96393]
[1778516039060,37.03,81701.44,0.0,0.94681,5e-05,5.96393]
[1778516039110,37.03,81701.44,0.0,0.94681,5e-05,5.96393]
[1778516039227,37.03,81704.91,0.0,0.94699,5e-05,5.94814]
[1778516042748,37.03,81706.49,0.0,0.94706,5e-05,5.9419]
[1778516042807,37.03,81706.49,0.0,0.94706,5e-05,5.9419]
[1778516045997,37.04,81706.28,0.0,0.94703,5e-05,5.944]
[1778516047176,37.04,81705.93,0.0,0.94701,5e-05,5.946]
[1778516047297,37.04,81705.93,0.0,0.94701,5e-05,5.946]
[1778516047311,37.04,81705.93,0.0,0.94701,5e-05,5.946]
[1778516047376,37.04,81702.47,0.0,0.94682,5e-05,5.96245]
[1778516050304,37.04,81705.35,0.0,0.94696,5e-05,5.95014]
[1778516053940,37.04,81704.17,0.0,0.94689,5e-05,5.95671]
[1778516053992,37.04,81704.17,0.0,0.94689,5e-05,5.95671]
[1778516054060,37.04,81704.17,0.0,0.94689,5e-05,5.95671]
[1778516054332,37.04,81701.38,0.0,0.94674,5e-05,5.97003]
[1778516058360,37.05,81698.3,0.0,0.94656,5e-05,5.98566]
[1778516059024,37.05,81698.3,0.0,0.94656,5e-05,5.98566]
[1778516059060,37.05,81698.3,0.0,0.94656,5e-05,5.98566]
[1778516059471,37.05,81698.3,0.0,0.94656,5e-05,5.98566]
[1778516059367,37.05,81700.95,0.0,0.9467,5e-05,5.97362]
[1778516061811,37.05,81702.2,0.0,0.94676,5e-05,5.96812]
[1778516062388,37.05,81714.63,0.0,0.94741,5e-05,5.91114]
[1778516063204,37.05,81714.63,0.0,0.94741,5e-05,5.91114]
[1778516063256,37.05,81714.63,0.0,0.94741,5e-05,5.91114]
[1778516063308,37.05,81714.63,0.0,0.94741,5e-05,5.91114]
[1778516063396,37.05,81722.13,0.0,0.9478,5e-05,5.87694]
[1778516068430,37.06,81720.3,0.0,0.94768,5e-05,5.88772]
[1778516069437,37.06,81715.36,0.0,0.94741,5e-05,5.91098]
[1778516070301,37.06,81715.36,0.0,0.94741,5e-05,5.91098]
[1778516070307,37.06,81715.36,0.0,0.94741,5e-05,5.91098]
[1778516070444,37.06,81710.59,0.0,0.94716,5e-05,5.93347]
[1778516070703,37.06,81710.59,0.0,0.94716,5e-05,5.93347]
[1778516073502,37.06,81708.89,0.0,0.94709,5e-05,5.93766]
[1778516073466,37.06,81702.03,0.0,0.94672,5e-05,5.96988]
[1778516073553,37.06,81702.03,0.0,0.94672,5e-05,5.96988]
[1778516073558,37.06,81702.03,0.0,0.94672,5e-05,5.96988]
[1778516075479,37.06,81698.6,0.0,0.94654,5e-05,5.98647]
[1778516075808,37.06,81698.6,0.0,0.94654,5e-05,5.98647]
[1778516076486,37.06,81695.97,0.0,0.94639,5e-05,5.99902]
[1778516077493,37.06,81693.36,0.0,0.94625,5e-05,6.01146]
[1778516078500,37.07,81689.12,0.0,0.94602,5e-05,6.03153]
[1778516079507,37.07,81693.72,0.0,0.94626,5e-05,6.01025]
[1778516080514,37.07,81698.44,0.0,0.94651,5e-05,5.98849]
[1778516081521,37.07,81703.24,0.0,0.94676,5e-05,5.96644]
[1778516082344,37.07,81703.24,0.0,0.94676,5e-05,5.96644]
[1778516082399,37.07,81703.24,0.0,0.94676,5e-05,5.96644]
[1778516082528,37.07,81707.43,0.0,0.94698,5e-05,5.94731]
[1778516083535,37.07,81729.08,0.0,0.94812,5e-05,5.84776]
[1778516084542,37.07,81737.88,0.0,0.94857,5e-05,5.80798]
[1778516085550,37.07,81739.21,0.0,0.94863,5e-05,5.80249]
[1778516086012,37.07,81739.21,0.0,0.94863,5e-05,5.80249]
[1778516086057,37.07,81739.21,0.0,0.94863,5e-05,5.80249]
[1778516088571,37.08,81745.48,0.0,0.94893,5e-05,5.7757]
[1778516089579,37.08,81751.47,0.0,0.94923,5e-05,5.74911]
[1778516090837,37.08,81753.31,0.0,0.94932,5e-05,5.74145]
[1778516095620,37.09,81755.47,0.0,0.94939,5e-05,5.73519]
[1778516097634,37.09,81761.02,0.0,0.94966,5e-05,5.7115]
[1778516098641,37.09,81763.47,0.0,0.94977,5e-05,5.70118]
[1778516099648,37.09,81767.28,0.0,0.94996,5e-05,5.68412]
[1778516100655,37.1,81771.21,0.0,0.95015,5e-05,5.66722]
[1778516104683,37.1,81773.99,0.0,0.95029,5e-05,5.65521]
[1778516105690,37.1,81770.8,0.0,0.95013,5e-05,5.66921]
[1778516108711,37.09,81774.84,0.0,0.95035,5e-05,5.64997]
[1778516109718,37.09,81776.98,0.0,0.95046,5e-05,5.64003]
[1778516110725,37.09,81780.5,0.0,0.95064,5e-05,5.62393]
[1778516112739,37.09,81785.08,0.0,0.95087,5e-05,5.60286]
[1778516113746,37.09,81791.09,0.0,0.95117,5e-05,5.57579]
[1778516114813,37.09,81791.09,0.0,0.95117,5e-05,5.57579]
[1778516114890,37.09,81791.09,0.0,0.95117,5e-05,5.57579]
[1778516115057,37.09,81791.09,0.0,0.95117,5e-05,5.57579]
[1778516116767,37.09,81787.35,0.0,0.95099,5e-05,5.59177]
[1778516117774,37.09,81781.66,0.0,0.95071,5e-05,5.61692]
[1778516118781,37.09,81779.1,0.0,0.95059,5e-05,5.62807]
[1778516123816,37.08,81778.71,0.0,0.95059,5e-05,5.62816]
[1778516126180,37.08,81771.22,0.0,0.95022,5e-05,5.66068]
[1778516128851,37.08,81765.95,0.0,0.94997,5e-05,5.6836]
[1778516129858,37.08,81769.91,0.0,0.95017,5e-05,5.66533]
[1778516132879,37.07,81766.63,0.0,0.95005,5e-05,5.67453]
[1778516133886,37.07,81761.95,0.0,0.94982,5e-05,5.69521]
[1778516134893,37.07,81765.85,0.0,0.95002,5e-05,5.67781]
[1778516135900,37.07,81771.84,0.0,0.95032,5e-05,5.65043]
[1778516138921,37.07,81774.75,0.0,0.95048,5e-05,5.63624]
[1778516143956,37.07,81772.25,0.0,0.95036,5e-05,5.64744]
[1778516149998,37.08,81771.95,0.0,0.95029,5e-05,5.65341]
[1778516151005,37.08,81767.34,0.0,0.95006,5e-05,5.67426]
[1778516152015,37.08,81758.9,0.0,0.94962,5e-05,5.71311]
[1778516153020,37.08,81752.28,0.0,0.94928,5e-05,5.74382]
[1778516154027,37.09,81744.6,0.0,0.94888,5e-05,5.7794]
[1778516156042,37.09,81745.07,0.0,0.94889,5e-05,5.77845]
[1778516160069,37.09,81736.55,0.0,0.94842,5e-05,5.81962]
[1778516165104,37.1,81734.0,0.0,0.94826,5e-05,5.83392]
[1778516168125,37.1,81731.19,0.0,0.9481,5e-05,5.84832]
[1778516171146,37.11,81727.75,0.0,0.9479,5e-05,5.86556]
[1778516172153,37.11,81725.3,0.0,0.94776,5e-05,5.87774]
[1778516173160,37.11,81723.23,0.0,0.94765,5e-05,5.8877]
[1778516177190,37.12,81720.24,0.0,0.94748,5e-05,5.9031]
[1778516178196,37.12,81707.17,0.0,0.94678,5e-05,5.96395]
[1778516179203,37.12,81697.4,0.0,0.94626,5e-05,6.00969]
[1778516180210,37.12,81693.67,0.0,0.94606,5e-05,6.02732]
[1778516181217,37.12,81695.88,0.0,0.94617,5e-05,6.01718]
[1778516182224,37.12,81703.41,0.0,0.94657,5e-05,5.98231]
[1778516183231,37.12,81705.96,0.0,0.9467,5e-05,5.97073]
[1778516188266,37.12,81706.06,0.0,0.94669,5e-05,5.97169]
[1778516189273,37.12,81703.05,0.0,0.94653,5e-05,5.98596]
[1778516191287,37.12,81700.84,0.0,0.94644,5e-05,5.99229]
[1778516192294,37.12,81695.53,0.0,0.94616,5e-05,6.01729]
[1778516194308,37.13,81693.31,0.0,0.94603,5e-05,6.02807]
[1778516195315,37.13,81687.04,0.0,0.94569,5e-05,6.0576]
[1778516196322,37.13,81682.71,0.0,0.94546,5e-05,6.07807]
[1778516197352,37.13,81676.25,0.0,0.94511,5e-05,6.10856]
[1778516202386,37.12,81668.17,0.0,0.94468,5e-05,6.14551]
[1778516203393,37.12,81662.14,0.0,0.94435,6e-05,6.17357]
[1778516204400,37.12,81668.42,0.0,0.9447,5e-05,6.14383]
[1778516205428,37.12,81668.42,0.0,0.9447,5e-05,6.14383]
[1778516205471,37.12,81674.89,0.0,0.94505,5e-05,6.11333]
[1778516211449,37.12,81683.97,0.0,0.94554,5e-05,6.07123]
[1778516212456,37.12,81694.09,0.0,0.94608,5e-05,6.02403]
[1778516213463,37.13,81699.39,0.0,0.94636,5e-05,5.99956]
[1778516216484,37.13,81701.69,0.0,0.94647,5e-05,5.98968]
[1778516218498,37.13,81706.36,0.0,0.94672,5e-05,5.96856]
[1778516220512,37.13,81711.47,0.0,0.94698,5e-05,5.9455]
[1778516221605,37.13,81711.47,0.0,0.94698,5e-05,5.9455]
[1778516221702,37.13,81715.29,0.0,0.94718,5e-05,5.92818]
[1778516223533,37.13,81717.61,0.0,0.94729,5e-05,5.91823]
[1778516224540,37.13,81722.03,0.0,0.94752,5e-05,5.89823]
[1778516229576,37.13,81721.81,0.0,0.94751,5e-05,5.89923]
[1778516233606,37.13,81733.09,0.0,0.94811,5e-05,5.84633]
[1778516234613,37.13,81740.43,0.0,0.9485,5e-05,5.8121]
[1778516235620,37.13,81738.38,0.0,0.9484,5e-05,5.82085]
[1778516236627,37.13,81736.3,0.0,0.9483,5e-05,5.82975]
[1778516241662,37.12,81735.76,0.0,0.9483,5e-05,5.82909]
[1778516246697,37.11,81734.75,0.0,0.94828,5e-05,5.83073]
[1778516247704,37.11,81729.32,0.0,0.94801,5e-05,5.85502]
[1778516250725,37.11,81735.4,0.0,0.94835,5e-05,5.82522]
[1778516251732,37.1,81741.15,0.0,0.94868,5e-05,5.79396]
[1778516256767,37.1,81739.6,0.0,0.94863,5e-05,5.79831]
[1778516258781,37.1,81736.5,0.0,0.94849,5e-05,5.81139]
[1778516259788,37.09,81734.5,0.0,0.94839,5e-05,5.81998]
[1778516260795,37.09,81732.44,0.0,0.94829,5e-05,5.82884]
[1778516261802,37.09,81730.32,0.0,0.94819,5e-05,5.83796]
[1778516263817,37.09,81738.24,0.0,0.94861,5e-05,5.80052]
[1778516264823,37.09,81748.08,0.0,0.94912,5e-05,5.75516]
[1778516265830,37.09,81750.63,0.0,0.94926,5e-05,5.74312]
[1778516269858,37.08,81754.18,0.0,0.94946,5e-05,5.72525]
[1778516270865,37.08,81757.84,0.0,0.94965,5e-05,5.70827]
[1778516272879,37.08,81759.89,0.0,0.94976,5e-05,5.69825]
[1778516274893,37.08,81762.13,0.0,0.94988,5e-05,5.68741]
[1778516275900,37.08,81765.79,0.0,0.95007,5e-05,5.67056]
[1778516280935,37.07,81763.9,0.0,0.94999,5e-05,5.6774]
[1778516281945,37.07,81773.61,0.0,0.95049,5e-05,5.6334]
[1778516282949,37.07,81785.65,0.0,0.95109,5e-05,5.57928]
[1778516283956,37.07,81789.4,0.0,0.95128,5e-05,5.56239]
[1778516284963,37.07,81792.08,0.0,0.95141,5e-05,5.55031]
[1778516285970,37.07,81796.07,0.0,0.95161,5e-05,5.53244]
[1778516286977,37.07,81804.36,0.0,0.95202,5e-05,5.49564]
[1778516287984,37.07,81810.14,0.0,0.9523,5e-05,5.4701]
[1778516289037,37.07,81804.49,0.0,0.95203,5e-05,5.49497]
[1778516290019,37.07,81796.15,0.0,0.95162,5e-05,5.53179]
[1778516291026,37.07,81793.11,0.0,0.95147,5e-05,5.54514]
[1778516292033,37.07,81791.1,0.0,0.95137,5e-05,5.55391]
[1778516295054,37.07,81782.81,0.0,0.95097,5e-05,5.5903]
[1778516297068,37.06,81779.82,0.0,0.95082,5e-05,5.60317]
[1778516298075,37.06,81785.77,0.0,0.95112,5e-05,5.57636]
[1778516299082,37.06,81793.9,0.0,0.95153,5e-05,5.53999]
[1778516301096,37.06,81791.87,0.0,0.95143,5e-05,5.54868]
[1778516305124,37.06,81784.68,0.0,0.95108,5e-05,5.57998]
[1778516306131,37.06,81776.6,0.0,0.95068,5e-05,5.61587]
[1778516307138,37.06,81770.33,0.0,0.95037,5e-05,5.64371]
[1778516308145,37.06,81765.94,0.0,0.95015,5e-05,5.66313]
[1778516312187,37.06,81764.38,0.0,0.95013,5e-05,5.66438]
[1778516313194,37.05,81757.5,0.0,0.94978,5e-05,5.69507]
[1778516314201,37.05,81754.55,0.0,0.94964,5e-05,5.70805]
[1778516316218,37.05,81742.93,0.0,0.94905,5e-05,5.75995]
[1778516317223,37.05,81737.62,0.0,0.94878,5e-05,5.78371]
[1778516318230,37.05,81736.73,0.0,0.94874,5e-05,5.78726]
[1778516319237,37.05,81730.66,0.0,0.94843,5e-05,5.81447]
[1778516320244,37.05,81726.04,0.0,0.9482,5e-05,5.83509]
[1778516321251,37.05,81732.75,0.0,0.94856,5e-05,5.80375]
[1778516326287,37.04,81738.05,0.0,0.94886,5e-05,5.77661]
[1778516327294,37.04,81740.09,0.0,0.94897,5e-05,5.76674]
[1778516332329,37.03,81742.07,0.0,0.9491,5e-05,5.75511]
[1778516333336,37.03,81744.15,0.0,0.94922,5e-05,5.74514]
[1778516334343,37.03,81741.51,0.0,0.94909,5e-05,5.75617]
[1778516337364,37.02,81739.36,0.0,0.949,5e-05,5.76444]
[1778516338371,37.02,81735.26,0.0,0.94879,5e-05,5.78263]
[1778516339378,37.02,81727.47,0.0,0.9484,5e-05,5.81772]
[1778516340385,37.02,81722.1,0.0,0.94812,5e-05,5.84176]
[1778516341392,37.02,81717.1,0.0,0.94787,5e-05,5.86412]
[1778516343406,37.01,81719.27,0.0,0.948,5e-05,5.85277]
[1778516345420,37.01,81729.05,0.0,0.94852,5e-05,5.80655]
[1778516346427,37.01,81736.86,0.0,0.94893,5e-05,5.77027]
[1778516347434,37.01,81738.78,0.0,0.94904,5e-05,5.76099]
[1778516350456,37.0,81731.77,0.0,0.94869,5e-05,5.79146]
[1778516351463,37.0,81728.34,0.0,0.94852,5e-05,5.8066]
[1778516352471,37.0,81722.86,0.0,0.94824,5e-05,5.83114]
[1778516353477,37.0,81724.99,0.0,0.94836,5e-05,5.82074]
[1778516358512,36.99,81722.7,0.0,0.94827,5e-05,5.82819]
[1778516360526,36.99,81719.19,0.0,0.94811,5e-05,5.84306]
[1778516361533,36.99,81715.26,0.0,0.94791,5e-05,5.8605]
[1778516363547,36.99,81706.24,0.0,0.94744,5e-05,5.90144]
[1778516364554,36.99,81709.05,0.0,0.94758,5e-05,5.88885]
[1778516365561,36.99,81715.08,0.0,0.9479,5e-05,5.86092]
[1778516370596,36.99,81715.36,0.0,0.94792,5e-05,5.85939]
[1778516375631,36.99,81714.68,0.0,0.94792,5e-05,5.85784]
[1778516376650,36.99,81727.98,0.0,0.94862,5e-05,5.7967]
[1778516377645,36.98,81736.64,0.0,0.94907,5e-05,5.75654]
[1778516378652,36.98,81742.51,0.0,0.94938,5e-05,5.7293]
[1778516379659,36.98,81747.06,0.0,0.94962,5e-05,5.70816]
[1778516380666,36.98,81754.56,0.0,0.95,5e-05,5.67377]
[1778516381674,36.98,81757.7,0.0,0.95016,5e-05,5.65922]
[1778516385701,36.98,81770.01,0.0,0.9508,5e-05,5.6025]
[1778516386708,36.98,81778.99,0.0,0.95125,5e-05,5.56208]
[1778516387716,36.98,81781.05,0.0,0.95135,5e-05,5.55271]
[1778516392750,36.97,81782.05,0.0,0.95141,5e-05,5.54737]
[1778516393757,36.97,81790.53,0.0,0.95183,5e-05,5.5095]
[1778516394764,36.97,81797.05,0.0,0.95215,5e-05,5.48051]
[1778516398792,36.97,81802.18,0.0,0.95241,5e-05,5.45757]
[1778516399799,36.97,81807.23,0.0,0.95265,5e-05,5.43529]
[1778516401813,36.97,81810.42,0.0,0.95281,5e-05,5.42128]
[1778516402820,36.97,81812.41,0.0,0.95291,5e-05,5.41256]
[1778516403827,36.97,81821.91,0.0,0.95336,5e-05,5.37104]
[1778516404834,36.97,81821.87,0.0,0.95336,5e-05,5.37132]
[1778516405841,36.97,81813.87,0.0,0.95297,5e-05,5.40639]
[1778516406848,36.97,81802.86,0.0,0.95244,5e-05,5.45482]
[1778516407279,36.97,81802.86,0.0,0.95244,5e-05,5.45482]
[1778516407855,36.97,81788.57,0.0,0.95174,5e-05,5.51799]
[1778516408862,36.97,81782.36,0.0,0.95143,5e-05,5.54546]
[1778516409315,36.97,81782.36,0.0,0.95143,5e-05,5.54546]
[1778516410877,36.97,81788.99,0.0,0.95177,5e-05,5.51562]
[1778516411883,36.97,81793.33,0.0,0.95198,5e-05,5.49624]
[1778516412890,36.97,81796.5,0.0,0.95214,5e-05,5.48211]
[1778516413314,36.97,81796.5,0.0,0.95214,5e-05,5.48211]
[1778516413897,36.97,81802.58,0.0,0.95243,5e-05,5.45518]
[1778516417926,36.97,81812.28,0.0,0.95291,5e-05,5.41232]
[1778516418933,36.97,81810.29,0.0,0.95281,5e-05,5.42107]
[1778516420947,36.97,81807.89,0.0,0.9527,5e-05,5.4316]
[1778516423968,36.97,81803.39,0.0,0.95248,5e-05,5.45138]
[1778516425983,36.97,81805.54,0.0,0.95258,5e-05,5.44186]
[1778516428007,36.97,81810.8,0.0,0.95284,5e-05,5.41875]
[1778516429009,36.97,81817.88,0.0,0.95318,5e-05,5.38777]
[1778516432031,36.97,81822.97,0.0,0.95345,5e-05,5.36155]
[1778516433038,36.97,81826.45,0.0,0.95362,5e-05,5.34653]
[1778516435052,36.97,81820.52,0.0,0.95333,5e-05,5.37267]
[1778516436590,36.97,81820.52,0.0,0.95333,5e-05,5.37267]
[1778516436614,36.97,81820.52,0.0,0.95333,5e-05,5.37267]
[1778516436695,36.97,81818.44,0.0,0.95323,5e-05,5.38187]
[1778516438073,36.97,81809.75,0.0,0.95281,5e-05,5.42011]
[1778516439080,36.97,81800.44,0.0,0.95236,5e-05,5.46111]
[1778516440201,36.97,81800.44,0.0,0.95236,5e-05,5.46111]
[1778516440253,36.97,81800.44,0.0,0.95236,5e-05,5.46111]
[1778516440365,36.97,81800.44,0.0,0.95236,5e-05,5.46111]
[1778516440428,36.97,81796.57,0.0,0.95217,5e-05,5.47817]
[1778516442101,36.97,81787.9,0.0,0.95174,5e-05,5.51645]
[1778516444115,36.97,81785.67,0.0,0.95164,5e-05,5.5261]
[1778516449150,36.97,81786.83,0.0,0.9517,5e-05,5.52029]
[1778516450743,36.97,81786.83,0.0,0.9517,5e-05,5.52029]
[1778516450796,36.97,81786.83,0.0,0.9517,5e-05,5.52029]
[1778516450811,36.97,81786.83,0.0,0.9517,5e-05,5.52029]
[1778516451192,36.97,81785.92,0.0,0.95166,5e-05,5.52406]
[1778516451244,36.97,81785.92,0.0,0.95166,5e-05,5.52406]
[1778516451307,36.97,81785.92,0.0,0.95166,5e-05,5.52406]
[1778516451345,36.97,81785.89,0.0,0.95166,5e-05,5.5242]
[1778516457555,36.97,81788.22,0.0,0.95178,5e-05,5.5132]
[1778516457607,36.97,81788.22,0.0,0.95178,5e-05,5.5132]
[1778516457810,36.97,81788.22,0.0,0.95178,5e-05,5.5132]
[1778516458100,36.97,81787.19,0.0,0.95173,5e-05,5.51753]
[1778516458307,36.97,81787.19,0.0,0.95173,5e-05,5.51753]
[1778516458400,36.97,81786.84,0.0,0.95171,5e-05,5.51909]
[1778516460227,36.97,81791.05,0.0,0.95192,5e-05,5.50016]
[1778516464256,36.97,81781.47,0.0,0.95146,5e-05,5.5423]
[1778516465440,36.97,81781.47,0.0,0.95146,5e-05,5.5423]
[1778516465557,36.97,81781.47,0.0,0.95146,5e-05,5.5423]
[1778516465717,36.97,81781.47,0.0,0.95146,5e-05,5.5423]
[1778516465751,36.97,81781.47,0.0,0.95146,5e-05,5.5423]
[1778516465797,36.97,81781.47,0.0,0.95146,5e-05,5.5423]
[1778516465813,36.97,81781.47,0.0,0.95146,5e-05,5.5423]
[1778516465907,36.96,81779.41,0.0,0.95136,5e-05,5.5511]
[1778516467630,36.96,81779.24,0.0,0.95135,5e-05,5.55186]
[1778516467810,36.96,81779.24,0.0,0.95135,5e-05,5.55186]
[1778516473319,36.96,81775.52,0.0,0.95118,5e-05,5.56697]
[1778516476340,36.96,81784.88,0.0,0.95165,5e-05,5.52462]
[1778516478242,36.96,81787.93,0.0,0.9518,5e-05,5.51087]
[1778516478309,36.96,81787.93,0.0,0.9518,5e-05,5.51087]
[1778516478350,36.96,81787.93,0.0,0.9518,5e-05,5.51087]
[1778516478844,36.96,81787.93,0.0,0.9518,5e-05,5.51087]
[1778516478931,36.96,81787.93,0.0,0.9518,5e-05,5.51087]
[1778516478968,36.96,81787.93,0.0,0.9518,5e-05,5.51087]
[1778516478910,36.96,81787.16,0.0,0.95177,5e-05,5.51399]
[1778516479065,36.96,81787.16,0.0,0.95177,5e-05,5.51399]
[1778516479361,36.96,81782.97,0.0,0.95156,5e-05,5.53261]
[1778516481375,36.96,81786.48,0.0,0.95174,5e-05,5.51669]
[1778516483813,36.96,81787.08,0.0,0.95177,5e-05,5.51384]
[1778516483864,36.96,81787.08,0.0,0.95177,5e-05,5.51384]
[1778516484061,36.96,81787.07,0.0,0.95177,5e-05,5.51358]
[1778516484396,36.96,81791.57,0.0,0.952,5e-05,5.49362]
[1778516485649,36.96,81791.57,0.0,0.952,5e-05,5.49362]
[1778516485808,36.96,81791.57,0.0,0.952,5e-05,5.49362]
[1778516485858,36.96,81791.38,0.0,0.95199,5e-05,5.49419]
[1778516485996,36.96,81791.38,0.0,0.95199,5e-05,5.49419]
[1778516486439,36.96,81791.38,0.0,0.95199,5e-05,5.49419]
[1778516486559,36.96,81791.38,0.0,0.95199,5e-05,5.49419]
[1778516486660,36.95,81787.26,0.0,0.95179,5e-05,5.51234]
[1778516491233,36.95,81784.62,0.0,0.95166,5e-05,5.52356]
[1778516491272,36.95,81784.62,0.0,0.95166,5e-05,5.52356]
[1778516491308,36.95,81784.62,0.0,0.95166,5e-05,5.52356]
[1778516491711,36.95,81784.62,0.0,0.95166,5e-05,5.52356]
[1778516491810,36.95,81784.62,0.0,0.95166,5e-05,5.52356]
[1778516491920,36.95,81784.54,0.0,0.9517,5e-05,5.51928]
[1778516492060,36.95,81784.54,0.0,0.9517,5e-05,5.51928]
[1778516494467,36.95,81791.29,0.0,0.95203,5e-05,5.48901]
[1778516498499,36.95,81794.8,0.0,0.95221,5e-05,5.47288]
[1778516500513,36.95,81803.72,0.0,0.95265,5e-05,5.43335]
[1778516501927,36.95,81803.72,0.0,0.95265,5e-05,5.43335]
[1778516501971,36.95,81803.72,0.0,0.95265,5e-05,5.43335]
[1778516502060,36.95,81802.95,0.0,0.95261,5e-05,5.43669]
[1778516502464,36.95,81802.95,0.0,0.95261,5e-05,5.43669]
[1778516502558,36.95,81802.95,0.0,0.95261,5e-05,5.43669]
[1778516502625,36.95,81803.41,0.0,0.95263,5e-05,5.43461]
[1778516504541,36.95,81794.82,0.0,0.95222,5e-05,5.47239]
[1778516505793,36.95,81794.82,0.0,0.95222,5e-05,5.47239]
[1778516505808,36.95,81794.82,0.0,0.95222,5e-05,5.47239]
[1778516505812,36.95,81794.82,0.0,0.95222,5e-05,5.47239]
[1778516505894,36.95,81785.7,0.0,0.95177,5e-05,5.51267]
[1778516506339,36.95,81785.7,0.0,0.95177,5e-05,5.51267]
[1778516506410,36.95,81785.7,0.0,0.95177,5e-05,5.51267]
[1778516506560,36.95,81785.7,0.0,0.95177,5e-05,5.51267]
[1778516506647,36.95,81782.54,0.0,0.95162,5e-05,5.52652]
[1778516508564,36.95,81781.81,0.0,0.95158,5e-05,5.52956]
[1778516511762,36.95,81779.52,0.0,0.95148,5e-05,5.53909]
[1778516511772,36.95,81779.52,0.0,0.95148,5e-05,5.53909]
[1778516511811,36.95,81779.52,0.0,0.95148,5e-05,5.53909]
[1778516511873,36.95,81780.36,0.0,0.95152,5e-05,5.53512]
[1778516517718,36.94,81778.41,0.0,0.95144,5e-05,5.54264]
[1778516523675,36.94,81769.96,0.0,0.95103,5e-05,5.5787]
[1778516526150,36.94,81770.48,0.0,0.95107,5e-05,5.57576]
[1778516526202,36.94,81770.48,0.0,0.95107,5e-05,5.57576]
[1778516526311,36.94,81770.48,0.0,0.95107,5e-05,5.57576]
[1778516526642,36.94,81770.48,0.0,0.95107,5e-05,5.57576]
[1778516526693,36.94,81770.48,0.0,0.95107,5e-05,5.57576]
[1778516526810,36.94,81770.48,0.0,0.95107,5e-05,5.57576]
[1778516526885,36.94,81770.52,0.0,0.95107,5e-05,5.57528]
[1778516531732,36.93,81775.09,0.0,0.95132,5e-05,5.55337]
[1778516532739,36.93,81779.33,0.0,0.95153,5e-05,5.53421]
[1778516533774,36.93,81779.33,0.0,0.95153,5e-05,5.53421]
[1778516533793,36.93,81779.33,0.0,0.95153,5e-05,5.53421]
[1778516533811,36.93,81779.33,0.0,0.95153,5e-05,5.53421]
[1778516534298,36.93,81780.01,0.0,0.95157,5e-05,5.53096]
[1778516534310,36.93,81780.01,0.0,0.95157,5e-05,5.53096]
[1778516534753,36.93,81779.69,0.0,0.95155,5e-05,5.53217]
[1778516537775,36.93,81775.31,0.0,0.95134,5e-05,5.55102]
[1778516541803,36.93,81783.44,0.0,0.95173,5e-05,5.51639]
[1778516542810,36.93,81789.38,0.0,0.95202,5e-05,5.49048]
[1778516543366,36.93,81789.38,0.0,0.95202,5e-05,5.49048]
[1778516543418,36.93,81789.38,0.0,0.95202,5e-05,5.49048]
[1778516543560,36.93,81789.38,0.0,0.95202,5e-05,5.49048]
[1778516543660,36.93,81789.38,0.0,0.95202,5e-05,5.49048]
[1778516543706,36.93,81789.38,0.0,0.95202,5e-05,5.49048]
[1778516543814,36.93,81789.38,0.0,0.95202,5e-05,5.49048]
[1778516543817,36.94,81789.8,0.0,0.95203,5e-05,5.48912]
[1778516548852,36.94,81790.52,0.0,0.95204,5e-05,5.48842]
[1778516550653,36.94,81788.27,0.0,0.95192,5e-05,5.49889]
[1778516550807,36.94,81788.27,0.0,0.95192,5e-05,5.49889]
[1778516550971,36.94,81788.27,0.0,0.95192,5e-05,5.49889]
[1778516551026,36.94,81789.27,0.0,0.952,5e-05,5.49062]
[1778516551060,36.94,81789.27,0.0,0.952,5e-05,5.49062]
[1778516551231,36.94,81789.27,0.0,0.952,5e-05,5.49062]
[1778516551873,36.95,81789.58,0.0,0.95201,5e-05,5.48973]
[1778516554559,36.95,81790.0,0.0,0.95202,5e-05,5.48884]
[1778516554894,36.95,81789.99,0.0,0.95202,5e-05,5.48937]
[1778516559323,36.95,81791.51,0.0,0.95207,5e-05,5.48456]
[1778516559328,36.95,81791.51,0.0,0.95207,5e-05,5.48456]
[1778516559422,36.95,81791.51,0.0,0.95207,5e-05,5.48456]
[1778516559473,36.95,81791.51,0.0,0.95207,5e-05,5.48456]
[1778516559564,36.95,81791.51,0.0,0.95207,5e-05,5.48456]
[1778516559929,36.96,81791.66,0.0,0.95207,5e-05,5.48439]
[1778516564964,36.96,81790.95,0.0,0.95201,5e-05,5.48993]
[1778516565810,36.96,81790.95,0.0,0.95201,5e-05,5.48993]
[1778516565897,36.96,81790.95,0.0,0.95201,5e-05,5.48993]
[1778516566067,36.96,81790.95,0.0,0.95201,5e-05,5.48993]
[1778516570096,36.97,81789.95,0.0,0.95194,5e-05,5.49666]
[1778516570148,36.97,81789.95,0.0,0.95194,5e-05,5.49666]
[1778516570313,36.97,81789.95,0.0,0.95194,5e-05,5.49666]
[1778516571006,36.97,81789.94,0.0,0.95193,5e-05,5.49715]
[1778516573501,36.97,81789.31,0.0,0.95189,5e-05,5.50085]
[1778516573518,36.97,81789.31,0.0,0.95189,5e-05,5.50085]
[1778516573558,36.97,81789.31,0.0,0.95189,5e-05,5.50085]
[1778516579062,36.98,81788.36,0.0,0.95181,5e-05,5.50767]
[1778516582083,36.98,81791.43,0.0,0.95195,5e-05,5.49535]
[1778516582978,36.98,81791.43,0.0,0.95195,5e-05,5.49535]
[1778516583061,36.98,81791.43,0.0,0.95195,5e-05,5.49535]
[1778516583525,36.98,81791.43,0.0,0.95195,5e-05,5.49579]
[1778516583559,36.98,81791.43,0.0,0.95195,5e-05,5.49579]
[1778516583660,36.98,81797.78,0.0,0.95225,5e-05,5.46821]
[1778516584097,36.98,81801.71,0.0,0.95244,5e-05,5.45088]
[1778516589145,36.99,81803.24,0.0,0.9525,5e-05,5.4462]
[1778516590568,36.99,81802.83,0.0,0.95246,5e-05,5.44904]
[1778516590733,36.99,81802.83,0.0,0.95246,5e-05,5.44904]
[1778516590795,36.99,81801.75,0.0,0.95241,5e-05,5.45429]
[1778516592892,36.99,81803.76,0.0,0.9525,5e-05,5.44544]
[1778516592944,36.99,81803.76,0.0,0.9525,5e-05,5.44544]
[1778516593058,36.99,81803.76,0.0,0.9525,5e-05,5.44544]
[1778516598195,37.0,81801.21,0.0,0.95234,5e-05,5.46021]
[1778516600343,37.0,81801.05,0.0,0.95233,5e-05,5.46141]
[1778516600371,37.0,81801.05,0.0,0.95233,5e-05,5.46141]
[1778516600924,37.0,81801.05,0.0,0.95233,5e-05,5.46141]
[1778516600932,37.0,81801.05,0.0,0.95233,5e-05,5.46141]
[1778516601059,37.0,81801.05,0.0,0.95233,5e-05,5.46141]
[1778516600947,37.0,81797.74,0.0,0.95216,5e-05,5.47697]
[1778516601217,37.0,81792.94,0.0,0.95192,5e-05,5.49819]
[1778516606446,37.01,81790.53,0.0,0.95178,5e-05,5.51054]
[1778516606497,37.01,81790.53,0.0,0.95178,5e-05,5.51054]
[1778516607061,37.01,81790.53,0.0,0.95178,5e-05,5.51054]
[1778516607262,37.01,81787.21,0.0,0.95161,5e-05,5.52609]
[1778516608934,37.01,81787.21,0.0,0.95161,5e-05,5.52609]
[1778516608980,37.01,81787.21,0.0,0.95161,5e-05,5.52609]
[1778516609071,37.01,81787.21,0.0,0.95161,5e-05,5.52609]
[1778516609022,37.01,81793.06,0.0,0.95189,5e-05,5.50097]
[1778516609275,37.01,81800.08,0.0,0.95223,5e-05,5.46994]
[1778516615317,37.02,81800.32,0.0,0.95225,5e-05,5.46747]
[1778516616194,37.02,81800.32,0.0,0.95225,5e-05,5.46747]
[1778516616243,37.02,81800.32,0.0,0.95225,5e-05,5.46747]
[1778516616309,37.02,81800.32,0.0,0.95225,5e-05,5.46747]
[1778516616324,37.02,81799.96,0.0,0.95223,5e-05,5.46953]
[1778516617331,37.02,81802.5,0.0,0.95235,5e-05,5.45882]
[1778516620664,37.03,81797.76,0.0,0.95209,5e-05,5.48168]
[1778516621826,37.03,81797.76,0.0,0.95209,5e-05,5.48168]
[1778516622037,37.03,81797.76,0.0,0.95209,5e-05,5.48168]
[1778516622059,37.03,81797.76,0.0,0.95209,5e-05,5.48168]
[1778516621922,37.03,81795.69,0.0,0.95199,5e-05,5.49127]
[1778516622366,37.03,81803.34,0.0,0.95236,5e-05,5.45751]
[1778516623373,37.03,81810.18,0.0,0.95269,5e-05,5.42794]
[1778516625387,37.03,81814.17,0.0,0.95287,5e-05,5.41155]
[1778516626394,37.03,81820.03,0.0,0.95315,5e-05,5.38587]
[1778516627648,37.03,81820.03,0.0,0.95315,5e-05,5.38587]
[1778516627709,37.03,81820.03,0.0,0.95315,5e-05,5.38587]
[1778516627809,37.03,81820.03,0.0,0.95315,5e-05,5.38587]
[1778516627910,37.03,81825.86,0.0,0.95343,5e-05,5.36047]
[1778516630423,37.03,81821.74,0.0,0.95323,5e-05,5.3785]
[1778516633444,37.03,81826.15,0.0,0.95344,5e-05,5.35934]
[1778516634181,37.03,81826.15,0.0,0.95344,5e-05,5.35934]
[1778516634292,37.03,81826.15,0.0,0.95344,5e-05,5.35934]
[1778516634562,37.03,81826.15,0.0,0.95344,5e-05,5.35934]
[1778516634613,37.03,81826.4,0.0,0.95345,5e-05,5.35831]
[1778516635387,37.03,81826.4,0.0,0.95345,5e-05,5.35831]
[1778516641500,37.03,81826.55,0.0,0.95345,5e-05,5.35824]
[1778516642546,37.03,81833.35,0.0,0.95378,5e-05,5.3288]
[1778516643529,37.03,81845.63,0.0,0.95436,5e-05,5.27583]
[1778516644536,37.03,81849.37,0.0,0.95453,5e-05,5.25988]
[1778516645543,37.03,81842.92,0.0,0.95423,5e-05,5.28789]
[1778516646550,37.03,81833.92,0.0,0.9538,5e-05,5.32707]
[1778516647557,37.04,81827.02,0.0,0.95347,5e-05,5.35724]
[1778516649574,37.04,81825.49,0.0,0.95339,5e-05,5.36415]
[1778516652596,37.04,81821.75,0.0,0.95321,5e-05,5.38073]
[1778516654609,37.04,81817.45,0.0,0.953,5e-05,5.39967]
[1778516655616,37.04,81811.12,0.0,0.95269,5e-05,5.42746]
[1778516656623,37.04,81814.73,0.0,0.95287,5e-05,5.41168]
[1778516660652,37.04,81810.45,0.0,0.95266,5e-05,5.4305]
[1778516662755,37.04,81809.03,0.0,0.95259,5e-05,5.43675]
[1778516662818,37.04,81809.03,0.0,0.95259,5e-05,5.43675]
[1778516662824,37.04,81820.0,0.0,0.95312,5e-05,5.38871]
[1778516663674,37.04,81825.38,0.0,0.95338,5e-05,5.36524]
[1778516664681,37.04,81825.77,0.0,0.9534,5e-05,5.36361]
[1778516666227,37.04,81826.03,0.0,0.95341,5e-05,5.36258]
[1778516667702,37.04,81821.06,0.0,0.95317,5e-05,5.38445]
[1778516672738,37.04,81822.92,0.0,0.95328,5e-05,5.37261]
[1778516677773,37.04,81826.2,0.0,0.95344,5e-05,5.35886]
[1778516678785,37.04,81831.39,0.0,0.95368,5e-05,5.33631]
[1778516680288,37.04,81832.77,0.0,0.95375,5e-05,5.33063]
[1778516680309,37.04,81832.77,0.0,0.95375,5e-05,5.33063]
[1778516680339,37.04,81832.77,0.0,0.95375,5e-05,5.33063]
[1778516680799,37.04,81833.66,0.0,0.95379,5e-05,5.32696]
[1778516682727,37.04,81833.82,0.0,0.95379,5e-05,5.32645]
[1778516682808,37.04,81833.82,0.0,0.95379,5e-05,5.32645]
[1778516682813,37.04,81832.79,0.0,0.95374,5e-05,5.3311]
[1778516687848,37.05,81829.31,0.0,0.95356,5e-05,5.34712]
[1778516689576,37.05,81831.71,0.0,0.95368,5e-05,5.33686]
[1778516689623,37.05,81831.71,0.0,0.95368,5e-05,5.33686]
[1778516689807,37.05,81831.71,0.0,0.95368,5e-05,5.33686]
[1778516689864,37.05,81832.98,0.0,0.95374,5e-05,5.33153]
[1778516694477,37.05,81831.24,0.0,0.95365,5e-05,5.33982]
[1778516694529,37.05,81831.24,0.0,0.95365,5e-05,5.33982]
[1778516694558,37.05,81831.24,0.0,0.95365,5e-05,5.33982]
[1778516694899,37.05,81829.63,0.0,0.95357,5e-05,5.34698]
[1778516697403,37.05,81829.59,0.0,0.95356,5e-05,5.34745]
[1778516697455,37.05,81829.59,0.0,0.95356,5e-05,5.34745]
[1778516697558,37.05,81829.59,0.0,0.95356,5e-05,5.34745]
[1778516697920,37.05,81832.41,0.0,0.95369,5e-05,5.33538]
[1778516700941,37.05,81825.6,0.0,0.95336,5e-05,5.36548]
[1778516701433,37.05,81825.6,0.0,0.95336,5e-05,5.36548]
[1778516701485,37.05,81825.6,0.0,0.95336,5e-05,5.36548]
[1778516701560,37.05,81825.6,0.0,0.95336,5e-05,5.36548]
[1778516701948,37.05,81823.04,0.0,0.95324,5e-05,5.37677]
[1778516706984,37.05,81829.45,0.0,0.95354,5e-05,5.3495]
[1778516707524,37.05,81829.45,0.0,0.95354,5e-05,5.3495]
[1778516707553,37.05,81829.45,0.0,0.95354,5e-05,5.3495]
[1778516707808,37.05,81829.45,0.0,0.95354,5e-05,5.3495]
[1778516707991,37.05,81830.32,0.0,0.95358,5e-05,5.34588]
[1778516713026,37.06,81828.95,0.0,0.9535,5e-05,5.35264]
[1778516714054,37.06,81828.95,0.0,0.9535,5e-05,5.35264]
[1778516714106,37.06,81828.95,0.0,0.9535,5e-05,5.35264]
[1778516714148,37.06,81828.83,0.0,0.9535,5e-05,5.35331]
[1778516714312,37.06,81828.83,0.0,0.9535,5e-05,5.35331]
[1778516718061,37.06,81832.38,0.0,0.95366,5e-05,5.3385]
[1778516723096,37.06,81833.89,0.0,0.95372,5e-05,5.33284]
[1778516724865,37.06,81833.89,0.0,0.95372,5e-05,5.33284]
[1778516724917,37.06,81833.89,0.0,0.95372,5e-05,5.33284]
[1778516725061,37.06,81833.89,0.0,0.95372,5e-05,5.33284]
[1778516725111,37.06,81832.71,0.0,0.95366,5e-05,5.33831]
[1778516730146,37.06,81829.92,0.0,0.95352,5e-05,5.35124]
[1778516731153,37.06,81819.46,0.0,0.95305,5e-05,5.39268]
[1778516732195,37.06,81819.46,0.0,0.95305,5e-05,5.39268]
[1778516732160,37.06,81813.83,0.0,0.95278,5e-05,5.41738]
[1778516732244,37.06,81813.83,0.0,0.95278,5e-05,5.41738]
[1778516732312,37.06,81813.83,0.0,0.95278,5e-05,5.41738]
[1778516733167,37.06,81814.51,0.0,0.95281,5e-05,5.41444]
[1778516734174,37.06,81819.1,0.0,0.95303,5e-05,5.3944]
[1778516736594,37.06,81817.05,0.0,0.95293,5e-05,5.40351]
[1778516736645,37.06,81817.05,0.0,0.95293,5e-05,5.40351]
[1778516736806,37.06,81817.05,0.0,0.95293,5e-05,5.40351]
[1778516737195,37.06,81815.72,0.0,0.95287,5e-05,5.40938]
[1778516742230,37.06,81815.39,0.0,0.95285,5e-05,5.4111]
[1778516744245,37.06,81826.84,0.0,0.9534,5e-05,5.36124]
[1778516745252,37.06,81828.91,0.0,0.9535,5e-05,5.35237]
[1778516745967,37.06,81828.91,0.0,0.9535,5e-05,5.35237]
[1778516746030,37.06,81828.91,0.0,0.9535,5e-05,5.35237]
[1778516746059,37.06,81828.91,0.0,0.9535,5e-05,5.35237]
[1778516746068,37.07,81828.91,0.0,0.95349,5e-05,5.35251]
[1778516750798,37.07,81832.09,0.0,0.95364,5e-05,5.33899]
[1778516750808,37.07,81832.09,0.0,0.95364,5e-05,5.33899]
[1778516750847,37.07,81832.09,0.0,0.95364,5e-05,5.33899]
[1778516750948,37.07,81832.03,0.0,0.95363,5e-05,5.33973]
[1778516753953,37.07,81832.02,0.0,0.95363,5e-05,5.33992]
[1778516754066,37.07,81832.02,0.0,0.95363,5e-05,5.33992]
[1778516754167,37.07,81832.04,0.0,0.95363,5e-05,5.34014]
[1778516759644,37.07,81830.07,0.0,0.95353,5e-05,5.34898]
[1778516759692,37.07,81830.07,0.0,0.95353,5e-05,5.34898]
[1778516759815,37.07,81830.07,0.0,0.95353,5e-05,5.34898]
[1778516759853,37.07,81829.9,0.0,0.95352,5e-05,5.35029]
[1778516765394,37.07,81828.14,0.0,0.95343,5e-05,5.35867]
[1778516770429,37.07,81827.41,0.0,0.95338,5e-05,5.36253]
[1778516775464,37.08,81829.2,0.0,0.95346,5e-05,5.35542]
[1778516776823,37.08,81829.2,0.0,0.95346,5e-05,5.35542]
[1778516776847,37.08,81829.2,0.0,0.95346,5e-05,5.35542]
[1778516777059,37.08,81829.2,0.0,0.95346,5e-05,5.35542]
[1778516777072,37.08,81831.82,0.0,0.95358,5e-05,5.34437]
[1778516778485,37.08,81835.22,0.0,0.95374,5e-05,5.3298]
[1778516779933,37.08,81835.22,0.0,0.95374,5e-05,5.3298]
[1778516780036,37.08,81835.22,0.0,0.95374,5e-05,5.3298]
[1778516780061,37.08,81835.22,0.0,0.95374,5e-05,5.3298]
[1778516780112,37.08,81841.25,0.0,0.95403,5e-05,5.30414]
[1778516780499,37.08,81844.65,0.0,0.95419,5e-05,5.28947]
[1778516786556,37.08,81836.84,0.0,0.9538,5e-05,5.32475]
[1778516787553,37.08,81811.47,0.0,0.95258,5e-05,5.43549]
[1778516788560,37.08,81808.33,0.0,0.95243,5e-05,5.44928]
[1778516789567,37.08,81804.95,0.0,0.95226,5e-05,5.46413]
[1778516790594,37.08,81804.95,0.0,0.95226,5e-05,5.46413]
[1778516792792,37.08,81807.58,0.0,0.95243,5e-05,5.44817]
[1778516792817,37.08,81807.58,0.0,0.95243,5e-05,5.44817]
[1778516792917,37.08,81807.58,0.0,0.95243,5e-05,5.44817]
[1778516792950,37.08,81804.8,0.0,0.95229,5e-05,5.46033]
[1778516794503,37.08,81803.49,0.0,0.95223,5e-05,5.4661]
[1778516794558,37.08,81803.49,0.0,0.95223,5e-05,5.4661]
[1778516794602,37.08,81805.09,0.0,0.95231,5e-05,5.459]
[1778516798819,37.08,81804.45,0.0,0.95228,5e-05,5.46169]
[1778516800528,37.08,81802.24,0.0,0.95217,5e-05,5.47123]
[1778516800538,37.08,81802.24,0.0,0.95217,5e-05,5.47123]
[1778516800558,37.08,81802.24,0.0,0.95217,5e-05,5.47123]
[1778516800644,37.08,81802.25,0.0,0.95217,5e-05,5.47119]
[1778516802815,37.08,81802.5,0.0,0.95219,5e-05,5.47002]
[1778516808090,37.08,81805.36,0.0,0.95233,5e-05,5.4571]
[1778516808141,37.08,81805.36,0.0,0.95233,5e-05,5.4571]
[1778516808308,37.08,81805.36,0.0,0.95233,5e-05,5.4571]
[1778516808191,37.08,81805.52,0.0,0.95234,5e-05,5.4563]
[1778516811721,37.08,81800.92,0.0,0.95211,5e-05,5.47639]
[1778516814264,37.08,81800.34,0.0,0.95209,5e-05,5.47889]
[1778516814291,37.08,81800.34,0.0,0.95209,5e-05,5.47889]
[1778516814308,37.08,81800.34,0.0,0.95209,5e-05,5.47889]
[1778516814287,37.08,81800.35,0.0,0.95209,5e-05,5.47866]
[1778516814742,37.08,81800.26,0.0,0.95208,5e-05,5.47906]
[1778516817763,37.08,81797.03,0.0,0.95193,5e-05,5.49303]
[1778516818770,37.08,81793.17,0.0,0.95174,5e-05,5.51001]
[1778516819334,37.08,81793.17,0.0,0.95174,5e-05,5.51001]
[1778516819374,37.08,81793.17,0.0,0.95174,5e-05,5.51001]
[1778516819560,37.08,81793.17,0.0,0.95174,5e-05,5.51001]
[1778516819777,37.08,81792.28,0.0,0.9517,5e-05,5.51383]
[1778516821791,37.08,81786.66,0.0,0.95142,5e-05,5.53846]
[1778516822798,37.08,81783.52,0.0,0.95127,5e-05,5.55225]
[1778516826867,37.07,81779.98,0.0,0.9511,5e-05,5.56717]
[1778516827864,37.07,81775.95,0.0,0.95091,5e-05,5.58493]
[1778516828945,37.07,81775.95,0.0,0.95091,5e-05,5.58493]
[1778516829064,37.07,81775.95,0.0,0.95091,5e-05,5.58493]
[1778516829164,37.07,81776.62,0.0,0.95094,5e-05,5.58144]
[1778516834913,37.07,81778.23,0.0,0.95104,5e-05,5.57296]
[1778516835921,37.07,81784.51,0.0,0.95136,5e-05,5.54451]
[1778516836831,37.07,81784.51,0.0,0.95136,5e-05,5.54451]
[1778516836894,37.07,81784.51,0.0,0.95136,5e-05,5.54451]
[1778516837060,37.07,81784.51,0.0,0.95136,5e-05,5.54451]
[1778516837097,37.07,81788.58,0.0,0.95156,5e-05,5.52625]
[1778516837935,37.07,81791.57,0.0,0.95171,5e-05,5.513]
[1778516841822,37.07,81792.45,0.0,0.95176,5e-05,5.50858]
[1778516841874,37.07,81792.45,0.0,0.95176,5e-05,5.50858]
[1778516842060,37.07,81792.45,0.0,0.95176,5e-05,5.50858]
[1778516842161,37.07,81791.02,0.0,0.95169,5e-05,5.51478]
[1778516846916,37.07,81791.86,0.0,0.95173,5e-05,5.51102]
[1778516847058,37.07,81791.86,0.0,0.95173,5e-05,5.51102]
[1778516847198,37.07,81791.18,0.0,0.95169,5e-05,5.51442]
[1778516848008,37.07,81787.28,0.0,0.95149,5e-05,5.53209]
[1778516849653,37.07,81785.92,0.0,0.95142,5e-05,5.53848]
[1778516850020,37.07,81788.82,0.0,0.95156,5e-05,5.52594]
[1778516850810,37.07,81788.82,0.0,0.95156,5e-05,5.52594]
[1778516851027,37.07,81791.66,0.0,0.95173,5e-05,5.50939]
[1778516853041,37.07,81794.28,0.0,0.95186,5e-05,5.49804]
[1778516858079,37.07,81794.22,0.0,0.95186,5e-05,5.49766]
[1778516859021,37.07,81794.22,0.0,0.95186,5e-05,5.49766]
[1778516859060,37.07,81794.22,0.0,0.95186,5e-05,5.49766]
[1778516859086,37.07,81796.18,0.0,0.95196,5e-05,5.48886]
[1778516860090,37.07,81796.18,0.0,0.95196,5e-05,5.48886]
[1778516861100,37.07,81800.46,0.0,0.95217,5e-05,5.46975]
[1778516862107,37.07,81802.81,0.0,0.95229,5e-05,5.45931]
[1778516862818,37.07,81802.81,0.0,0.95229,5e-05,5.45931]
[1778516864121,37.07,81804.53,0.0,0.95238,5e-05,5.45159]
[1778516870164,37.07,81803.49,0.0,0.95233,5e-05,5.45572]
[1778516875201,37.07,81801.8,0.0,0.95225,5e-05,5.46268]
[1778516876838,37.07,81799.94,0.0,0.95216,5e-05,5.47077]
[1778516876845,37.07,81799.94,0.0,0.95216,5e-05,5.47077]
[1778516877215,37.06,81799.83,0.0,0.95216,5e-05,5.47113]
[1778516877560,37.06,81799.83,0.0,0.95216,5e-05,5.47113]
[1778516883257,37.06,81800.52,0.0,0.9522,5e-05,5.46734]
[1778516887285,37.06,81797.52,0.0,0.95206,5e-05,5.4801]
[1778516888292,37.06,81782.94,0.0,0.95134,5e-05,5.54456]
[1778516889299,37.06,81775.23,0.0,0.95096,5e-05,5.57867]
[1778516890306,37.06,81768.25,0.0,0.95062,5e-05,5.6096]
[1778516892320,37.06,81771.51,0.0,0.95079,5e-05,5.59434]
[1778516894336,37.06,81766.01,0.0,0.95052,5e-05,5.61835]
[1778516895341,37.06,81748.95,0.0,0.94964,5e-05,5.69602]
[1778516896348,37.06,81738.08,0.0,0.94908,5e-05,5.74602]
[1778516897355,37.06,81732.67,0.0,0.9488,5e-05,5.77128]
[1778516898362,37.06,81730.56,0.0,0.94868,5e-05,5.78148]
[1778516900376,37.07,81725.96,0.0,0.94843,5e-05,5.8036]
[1778516901772,37.07,81727.46,0.0,0.9485,5e-05,5.79725]
[1778516906418,37.07,81730.65,0.0,0.94864,5e-05,5.78524]
[1778516910446,37.08,81725.93,0.0,0.94837,5e-05,5.80893]
[1778516911453,37.08,81723.18,0.0,0.94826,5e-05,5.81758]
[1778516912460,37.08,81727.48,0.0,0.94848,5e-05,5.79835]
[1778516916488,37.09,81724.68,0.0,0.94831,5e-05,5.8131]
[1778516917496,37.09,81721.33,0.0,0.94813,5e-05,5.82891]
[1778516918873,37.09,81721.33,0.0,0.94813,5e-05,5.82891]
[1778516918889,37.09,81721.33,0.0,0.94813,5e-05,5.82891]
[1778516919059,37.09,81721.33,0.0,0.94813,5e-05,5.82891]
[1778516919160,37.09,81720.67,0.0,0.94808,5e-05,5.8328]
[1778516922530,37.09,81723.12,0.0,0.94821,5e-05,5.82181]
[1778516926558,37.09,81721.21,0.0,0.94811,5e-05,5.8302]
[1778516928346,37.09,81723.4,0.0,0.94823,5e-05,5.81996]
[1778516928768,37.09,81726.46,0.0,0.94839,5e-05,5.80595]
[1778516932600,37.09,81724.29,0.0,0.94828,5e-05,5.8156]
[1778516936628,37.09,81726.74,0.0,0.94841,5e-05,5.80407]
[1778516938642,37.09,81723.52,0.0,0.94824,5e-05,5.81867]
[1778516941663,37.09,81718.2,0.0,0.94797,5e-05,5.84279]
[1778516946698,37.08,81713.31,0.0,0.94772,5e-05,5.86465]
[1778516947705,37.09,81709.57,0.0,0.94752,5e-05,5.88225]
[1778516948713,37.09,81705.69,0.0,0.94731,5e-05,5.90051]
[1778516950727,37.09,81713.62,0.0,0.94772,5e-05,5.86454]
[1778516951734,37.09,81719.65,0.0,0.94803,5e-05,5.83718]
[1778516952741,37.09,81723.27,0.0,0.94822,5e-05,5.821]
[1778516955762,37.09,81726.64,0.0,0.9484,5e-05,5.80534]
[1778516956769,37.09,81729.87,0.0,0.94856,5e-05,5.79052]
[1778516961804,37.09,81729.2,0.0,0.94852,5e-05,5.79444]
[1778516963818,37.09,81732.97,0.0,0.9487,5e-05,5.77819]
[1778516966279,37.1,81736.44,0.0,0.94887,5e-05,5.76337]
[1778516966840,37.1,81738.32,0.0,0.94897,5e-05,5.75481]
[1778516971875,37.1,81738.73,0.0,0.94901,5e-05,5.74966]
[1778516972882,37.1,81736.18,0.0,0.94888,5e-05,5.76181]
[1778516974896,37.1,81733.71,0.0,0.94874,5e-05,5.77411]
[1778516978924,37.11,81738.36,0.0,0.94895,5e-05,5.75496]
[1778516980938,37.11,81736.22,0.0,0.94883,5e-05,5.76575]
[1778516982952,37.11,81732.07,0.0,0.94861,5e-05,5.78573]
[1778516984966,37.11,81740.51,0.0,0.94903,5e-05,5.74828]
[1778516985980,37.12,81746.9,0.0,0.94935,5e-05,5.71978]
[1778516986987,37.12,81752.78,0.0,0.94965,5e-05,5.6932]
[1778516987994,37.12,81754.9,0.0,0.94975,5e-05,5.68422]
[1778516991016,37.12,81753.74,0.0,0.94967,5e-05,5.69141]
[1778516993030,37.13,81758.69,0.0,0.94991,5e-05,5.67038]
[1778516998065,37.13,81758.65,0.0,0.94987,5e-05,5.67397]
[1778517002102,37.14,81772.42,0.0,0.95053,5e-05,5.61487]
[1778517003110,37.14,81785.09,0.0,0.95116,5e-05,5.55904]
[1778517004112,37.14,81791.73,0.0,0.95148,5e-05,5.52983]
[1778517005119,37.14,81802.94,0.0,0.95204,5e-05,5.48002]
[1778517007133,37.14,81805.24,0.0,0.95215,5e-05,5.46988]
[1778517010177,37.14,81807.4,0.0,0.95226,5e-05,5.45995]
[1778517015212,37.14,81806.8,0.0,0.95224,5e-05,5.46204]
[1778517020247,37.14,81806.82,0.0,0.95225,5e-05,5.46136]
[1778517025282,37.14,81808.58,0.0,0.95233,5e-05,5.45361]
[1778517027298,37.14,81806.58,0.0,0.95224,5e-05,5.4622]
[1778517028305,37.14,81811.18,0.0,0.95246,5e-05,5.44189]
[1778517029312,37.14,81818.88,0.0,0.95283,5e-05,5.4081]
[1778517030319,37.14,81821.81,0.0,0.95298,5e-05,5.39528]
[1778517031326,37.14,81819.04,0.0,0.95288,5e-05,5.40308]
[1778517033340,37.14,81821.84,0.0,0.95301,5e-05,5.39081]
[1778517036361,37.14,81812.01,0.0,0.95254,5e-05,5.43375]
[1778517037368,37.14,81815.62,0.0,0.95271,5e-05,5.41787]
[1778517038375,37.14,81820.64,0.0,0.95296,5e-05,5.39588]
[1778517039382,37.14,81817.64,0.0,0.95281,5e-05,5.40896]
[1778517044417,37.14,81817.71,0.0,0.95281,5e-05,5.409]
[1778517045424,37.14,81814.69,0.0,0.95267,5e-05,5.42217]
[1778517050459,37.14,81813.51,0.0,0.95261,5e-05,5.42704]
[1778517053480,37.14,81820.88,0.0,0.95297,5e-05,5.39468]
[1778517054487,37.14,81826.64,0.0,0.95325,5e-05,5.3696]
[1778517055494,37.14,81831.99,0.0,0.9535,5e-05,5.34641]
[1778517056501,37.14,81834.22,0.0,0.95361,5e-05,5.33683]
[1778517060529,37.14,81831.04,0.0,0.95345,5e-05,5.35104]
[1778517061266,37.14,81831.04,0.0,0.95345,5e-05,5.35104]
[1778517063550,37.14,81836.39,0.0,0.9537,5e-05,5.32811]
[1778517066571,37.14,81834.58,0.0,0.95361,5e-05,5.33628]
[1778517071607,37.14,81837.9,0.0,0.95376,5e-05,5.32244]
[1778517076642,37.14,81838.66,0.0,0.95379,5e-05,5.31981]
[1778517078656,37.14,81836.91,0.0,0.95371,5e-05,5.32763]
[1778517082684,37.14,81843.12,0.0,0.954,5e-05,5.3013]
[1778517083691,37.14,81848.69,0.0,0.95426,5e-05,5.27748]
[1778517084706,37.14,81856.27,0.0,0.95461,5e-05,5.24516]
[1778517086719,37.15,81844.85,0.0,0.95407,5e-05,5.29472]
[1778517087726,37.15,81832.05,0.0,0.95346,5e-05,5.35022]
[1778517088733,37.15,81823.77,0.0,0.95306,5e-05,5.3863]
[1778517090508,37.15,81819.9,0.0,0.95288,5e-05,5.40319]
[1778517090747,37.15,81813.32,0.0,0.95256,5e-05,5.43196]
[1778517091754,37.15,81807.43,0.0,0.95231,5e-05,5.45344]
[1778517093768,37.15,81810.22,0.0,0.95244,5e-05,5.44102]
[1778517095782,37.15,81806.8,0.0,0.95228,5e-05,5.4559]
[1778517096789,37.15,81804.4,0.0,0.95216,5e-05,5.46637]
[1778517098254,37.15,81804.4,0.0,0.95216,5e-05,5.46637]
[1778517102831,37.16,81806.46,0.0,0.95219,5e-05,5.46373]
[1778517107866,37.18,81804.8,0.0,0.95205,5e-05,5.4764]
[1778517112901,37.19,81807.92,0.0,0.95215,5e-05,5.468]
[1778517113908,37.19,81815.65,0.0,0.95251,5e-05,5.43518]
[1778517114915,37.19,81824.1,0.0,0.95291,5e-05,5.39878]
[1778517115922,37.2,81827.17,0.0,0.95305,5e-05,5.3866]
[1778517116929,37.2,81835.0,0.0,0.95342,5e-05,5.35318]
[1778517121964,37.2,81833.27,0.0,0.95333,5e-05,5.36118]
[1778517122971,37.2,81836.23,0.0,0.95347,5e-05,5.34844]
[1778517123978,37.2,81843.55,0.0,0.95382,5e-05,5.3169]
[1778517124985,37.2,81847.62,0.0,0.95401,5e-05,5.29952]
[1778517125980,37.2,81847.62,0.0,0.95401,5e-05,5.29952]
[1778517128008,37.2,81853.46,0.0,0.95428,5e-05,5.27497]
[1778517129013,37.2,81856.69,0.0,0.95443,5e-05,5.26134]
[1778517132034,37.2,81862.41,0.0,0.95469,5e-05,5.23758]
[1778517133041,37.2,81871.88,0.0,0.95512,5e-05,5.19751]
[1778517134048,37.2,81871.64,0.0,0.95511,5e-05,5.19888]
[1778517135055,37.2,81865.59,0.0,0.95482,5e-05,5.22498]
[1778517136062,37.21,81856.35,0.0,0.95439,5e-05,5.26478]
[1778517137069,37.23,81847.7,0.0,0.95389,5e-05,5.31056]
[1778517138076,37.25,81841.52,0.0,0.95351,5e-05,5.34504]
[1778517140090,37.27,81838.0,0.0,0.95326,5e-05,5.36822]
[1778517141097,37.27,81835.93,0.0,0.95315,5e-05,5.3779]
[1778517142104,37.27,81833.55,0.0,0.95303,5e-05,5.38891]
[1778517143111,37.27,81843.53,0.0,0.9535,5e-05,5.34635]
[1778517144118,37.29,81850.38,0.0,0.95375,5e-05,5.32321]
[1778517145125,37.29,81848.15,0.0,0.95364,5e-05,5.33353]
[1778517146132,37.31,81841.87,0.0,0.95326,5e-05,5.36816]
[1778517147139,37.31,81832.28,0.0,0.95279,5e-05,5.4105]
[1778517149153,37.32,81839.07,0.0,0.9531,5e-05,5.38283]
[1778517150160,37.33,81847.16,0.0,0.95342,5e-05,5.35371]
[1778517151167,37.33,81844.75,0.0,0.95334,5e-05,5.35986]
[1778517152174,37.33,81846.62,0.0,0.95343,5e-05,5.35184]
[1778517153181,37.33,81844.8,0.0,0.95334,5e-05,5.35975]
[1778517156202,37.33,81840.38,0.0,0.95313,5e-05,5.37905]
[1778517157209,37.33,81835.63,0.0,0.95289,5e-05,5.40034]
[1778517158216,37.33,81832.22,0.0,0.95272,5e-05,5.41581]
[1778517163251,37.35,81830.61,0.0,0.9526,5e-05,5.42736]
[1778517165267,37.35,81826.29,0.0,0.95235,5e-05,5.44947]
[1778517166274,37.36,81824.04,0.0,0.95223,5e-05,5.46036]
[1778517167281,37.36,81826.9,0.0,0.95236,5e-05,5.44891]
[1778517171310,37.37,81824.12,0.0,0.95218,5e-05,5.46528]
[1778517172318,37.37,81822.26,0.0,0.95208,5e-05,5.47444]
[1778517175338,37.38,81825.58,0.0,0.9522,5e-05,5.46296]
[1778517178359,37.39,81823.47,0.0,0.95207,5e-05,5.47528]
[1778517180373,37.39,81826.8,0.0,0.95221,5e-05,5.46274]
[1778517182387,37.39,81833.17,0.0,0.9525,5e-05,5.43586]
[1778517183394,37.39,81838.64,0.0,0.95277,5e-05,5.41199]
[1778517184401,37.39,81845.67,0.0,0.95311,5e-05,5.38148]
[1778517185408,37.39,81847.44,0.0,0.95319,5e-05,5.37383]
[1778517186415,37.39,81857.26,0.0,0.95366,5e-05,5.33152]
[1778517187423,37.39,81865.12,0.0,0.95403,5e-05,5.29788]
[1778517189437,37.4,81868.5,0.0,0.95418,5e-05,5.2837]
[1778517193465,37.4,81864.89,0.0,0.954,5e-05,5.29978]
[1778517194472,37.4,81859.06,0.0,0.95373,5e-05,5.32492]
[1778517195479,37.4,81856.81,0.0,0.95362,5e-05,5.33469]
[1778517199507,37.4,81855.25,0.0,0.95354,5e-05,5.34171]
[1778517200514,37.4,81853.49,0.0,0.95346,5e-05,5.34935]
[1778517201522,37.4,81844.3,0.0,0.95302,5e-05,5.38973]
[1778517202528,37.4,81841.06,0.0,0.95285,5e-05,5.40438]
[1778517203535,37.4,81850.62,0.0,0.95331,5e-05,5.36299]
[1778517204542,37.4,81853.97,0.0,0.95347,5e-05,5.34857]
[1778517205549,37.4,81852.21,0.0,0.95338,5e-05,5.35621]
[1778517208570,37.4,81857.98,0.0,0.95366,5e-05,5.33148]
[1778517209577,37.4,81860.81,0.0,0.95379,5e-05,5.31939]
[1778517210584,37.4,81863.56,0.0,0.95392,5e-05,5.30769]
[1778517211595,37.4,81854.23,0.0,0.9535,5e-05,5.34458]
[1778517212602,37.41,81849.89,0.0,0.95329,5e-05,5.36397]
[1778517215623,37.41,81854.37,0.0,0.95349,5e-05,5.34597]
[1778517216630,37.41,81856.36,0.0,0.95358,5e-05,5.33745]
[1778517219652,37.41,81859.02,0.0,0.9537,5e-05,5.3262]
[1778517221665,37.41,81857.18,0.0,0.95361,5e-05,5.33425]
[1778517222674,37.41,81859.67,0.0,0.95373,5e-05,5.32363]
[1778517223679,37.41,81862.72,0.0,0.95387,5e-05,5.31063]
[1778517225693,37.41,81859.98,0.0,0.95373,5e-05,5.32365]
[1778517230728,37.42,81859.59,0.0,0.95368,5e-05,5.32844]
[1778517232744,37.42,81863.09,0.0,0.95384,5e-05,5.31365]
[1778517233749,37.43,81860.47,0.0,0.9537,5e-05,5.32625]
[1778517236770,37.43,81858.55,0.0,0.95361,5e-05,5.33484]
[1778517237777,37.43,81853.63,0.0,0.95337,5e-05,5.35611]
[1778517240798,37.43,81859.75,0.0,0.95366,5e-05,5.33001]
[1778517241805,37.43,81863.29,0.0,0.95383,5e-05,5.31493]
[1778517243819,37.43,81865.66,0.0,0.95392,5e-05,5.30626]
[1778517245833,37.44,81867.31,0.0,0.95397,5e-05,5.30221]
[1778517247847,37.45,81869.41,0.0,0.95403,5e-05,5.29636]
[1778517248854,37.45,81871.03,0.0,0.95409,5e-05,5.29107]
[1778517252882,37.46,81872.59,0.0,0.95412,5e-05,5.28823]
[1778517257917,37.46,81873.28,0.0,0.95415,5e-05,5.28616]
[1778517265973,37.52,81872.82,0.0,0.9539,5e-05,5.30904]
[1778517266980,37.54,81876.02,0.0,0.95396,5e-05,5.30326]
[1778517268994,37.58,81878.64,0.0,0.95391,5e-05,5.30795]
[1778517274029,37.66,81877.95,0.0,0.95358,5e-05,5.33799]
[1778517275136,37.66,81877.95,0.0,0.95358,5e-05,5.33799]
[1778517275147,37.66,81877.95,0.0,0.95358,5e-05,5.33799]
[1778517275306,37.66,81877.95,0.0,0.95358,5e-05,5.33799]
[1778517275407,37.68,81883.41,0.0,0.95374,5e-05,5.32314]
[1778517276636,37.68,81883.41,0.0,0.95374,5e-05,5.32314]
[1778517277050,37.68,81888.24,0.0,0.95396,5e-05,5.30334]
[1778517278813,37.68,81888.24,0.0,0.95396,5e-05,5.30334]
[1778517278057,37.68,81892.0,0.0,0.95413,5e-05,5.28753]
[1778517279064,37.68,81891.0,0.0,0.95408,5e-05,5.29196]
[1778517280071,37.7,81884.4,0.0,0.95369,5e-05,5.32802]
[1778517282085,37.7,81876.59,0.0,0.95331,5e-05,5.36285]
[1778517283293,37.71,81868.3,0.0,0.95291,5e-05,5.39909]
[1778517284395,37.71,81868.3,0.0,0.95291,5e-05,5.39909]
[1778517284448,37.71,81868.3,0.0,0.95291,5e-05,5.39909]
[1778517284561,37.71,81868.3,0.0,0.95291,5e-05,5.39909]
[1778517284659,37.71,81866.98,0.0,0.95283,5e-05,5.406]
[1778517287120,37.71,81871.6,0.0,0.95304,5e-05,5.38738]
[1778517291672,37.72,81871.8,0.0,0.95302,5e-05,5.38843]
[1778517291808,37.72,81871.8,0.0,0.95302,5e-05,5.38843]
[1778517291832,37.72,81871.8,0.0,0.95302,5e-05,5.38843]
[1778517291689,37.72,81871.38,0.0,0.95299,5e-05,5.39151]
[1778517295698,37.72,81871.86,0.0,0.953,5e-05,5.39072]
[1778517295813,37.72,81871.86,0.0,0.953,5e-05,5.39072]
[1778517295717,37.73,81870.91,0.0,0.95295,5e-05,5.39542]
[1778517296183,37.73,81877.52,0.0,0.95326,5e-05,5.36709]
[1778517297190,37.73,81881.0,0.0,0.95342,5e-05,5.35224]
[1778517298849,37.73,81881.0,0.0,0.95342,5e-05,5.35224]
[1778517298868,37.73,81881.0,0.0,0.95342,5e-05,5.35224]
[1778517299060,37.73,81883.1,0.0,0.95351,5e-05,5.34397]
[1778517299204,37.73,81884.11,0.0,0.95356,5e-05,5.33973]
[1778517304239,37.73,81883.33,0.0,0.95351,5e-05,5.34465]
[1778517309274,37.74,81883.23,0.0,0.95347,5e-05,5.3479]
[1778517311762,37.74,81881.25,0.0,0.95337,5e-05,5.35703]
[1778517311814,37.74,81881.25,0.0,0.95337,5e-05,5.35703]
[1778517311790,37.74,81881.15,0.0,0.95335,5e-05,5.35879]
[1778517317330,37.75,81880.06,0.0,0.95327,5e-05,5.36669]
[1778517318713,37.75,81880.06,0.0,0.95327,5e-05,5.36669]
[1778517318809,37.75,81880.06,0.0,0.95327,5e-05,5.36669]
[1778517318757,37.76,81880.06,0.0,0.95325,5e-05,5.36797]
[1778517320351,37.76,81867.47,0.0,0.95265,5e-05,5.42262]
[1778517321641,37.76,81867.47,0.0,0.95265,5e-05,5.42262]
[1778517321693,37.76,81867.47,0.0,0.95265,5e-05,5.42262]
[1778517321814,37.76,81867.47,0.0,0.95265,5e-05,5.42262]
[1778517321794,37.76,81864.31,0.0,0.95249,5e-05,5.43739]
[1778517323372,37.76,81868.61,0.0,0.95269,5e-05,5.41939]
[1778517325386,37.76,81856.79,0.0,0.95211,5e-05,5.47146]
[1778517326734,37.76,81856.79,0.0,0.95211,5e-05,5.47146]
[1778517326756,37.76,81856.79,0.0,0.95211,5e-05,5.47146]
[1778517326817,37.76,81856.79,0.0,0.95211,5e-05,5.47146]
[1778517326881,37.77,81846.37,0.0,0.95159,5e-05,5.5177]
[1778517328407,37.77,81847.32,0.0,0.95164,5e-05,5.51396]
[1778517331429,37.77,81843.88,0.0,0.95148,5e-05,5.52633]
[1778517332436,37.78,81840.0,0.0,0.95128,5e-05,5.54505]
[1778517333443,37.78,81832.41,0.0,0.9509,5e-05,5.57911]
[1778517334450,37.78,81827.24,0.0,0.95064,5e-05,5.60179]
[1778517335457,37.78,81835.76,0.0,0.95105,5e-05,5.56524]
[1778517336467,37.78,81843.08,0.0,0.9514,5e-05,5.53405]
[1778517337473,37.78,81850.17,0.0,0.95174,5e-05,5.50323]
[1778517338872,37.78,81850.17,0.0,0.95174,5e-05,5.50323]
[1778517338923,37.78,81853.47,0.0,0.9519,5e-05,5.48869]
[1778517339063,37.78,81853.47,0.0,0.9519,5e-05,5.48869]
[1778517339487,37.78,81853.08,0.0,0.95189,5e-05,5.49018]
[1778517344522,37.78,81854.01,0.0,0.95194,5e-05,5.48513]
[1778517347563,37.78,81854.33,0.0,0.95196,5e-05,5.48334]
[1778517347605,37.78,81854.33,0.0,0.95196,5e-05,5.48334]
[1778517347810,37.78,81854.33,0.0,0.95196,5e-05,5.48334]
[1778517347883,37.78,81854.33,0.0,0.95197,5e-05,5.48314]
[1778517350476,37.78,81855.53,0.0,0.95201,5e-05,5.4788]
[1778517350560,37.78,81855.53,0.0,0.95201,5e-05,5.4788]
[1778517350571,37.78,81855.53,0.0,0.95201,5e-05,5.4788]
[1778517350868,37.78,81855.53,0.0,0.95201,5e-05,5.4788]
[1778517350660,37.78,81860.52,0.0,0.95225,5e-05,5.45765]
[1778517351061,37.78,81860.52,0.0,0.95225,5e-05,5.45765]
[1778517351571,37.78,81858.97,0.0,0.95217,5e-05,5.46482]
[1778517356607,37.79,81861.67,0.0,0.95227,5e-05,5.45547]
[1778517360635,37.79,81870.17,0.0,0.95267,5e-05,5.42012]
[1778517362649,37.79,81872.62,0.0,0.95277,5e-05,5.41068]
[1778517364635,37.79,81872.47,0.0,0.95276,5e-05,5.41187]
[1778517364683,37.79,81872.47,0.0,0.95276,5e-05,5.41187]
[1778517364811,37.79,81872.47,0.0,0.95276,5e-05,5.41187]
[1778517364908,37.8,81872.49,0.0,0.95275,5e-05,5.41233]
[1778517366677,37.8,81876.77,0.0,0.95294,5e-05,5.39507]
[1778517368456,37.8,81879.43,0.0,0.95306,5e-05,5.38425]
[1778517368510,37.8,81879.43,0.0,0.95306,5e-05,5.38425]
[1778517368558,37.8,81879.43,0.0,0.95306,5e-05,5.38425]
[1778517368692,37.8,81880.09,0.0,0.95309,5e-05,5.38202]
[1778517373726,37.81,81881.19,0.0,0.95311,5e-05,5.38027]
[1778517378761,37.82,81879.04,0.0,0.95297,5e-05,5.39246]
[1778517379677,37.82,81879.04,0.0,0.95297,5e-05,5.39246]
[1778517379728,37.82,81879.04,0.0,0.95297,5e-05,5.39246]
[1778517379810,37.82,81879.04,0.0,0.95297,5e-05,5.39246]
[1778517379880,37.82,81879.21,0.0,0.95297,5e-05,5.39232]
[1778517385810,37.83,81878.16,0.0,0.95289,5e-05,5.40034]
[1778517392859,37.84,81877.66,0.0,0.95285,5e-05,5.4023]
[1778517394741,37.84,81876.65,0.0,0.9528,5e-05,5.40721]
[1778517394809,37.84,81876.65,0.0,0.9528,5e-05,5.40721]
[1778517394895,37.84,81876.65,0.0,0.9528,5e-05,5.40721]
[1778517394842,37.84,81876.65,0.0,0.95279,5e-05,5.40779]
[1778517397246,37.84,81876.69,0.0,0.95278,5e-05,5.40877]
[1778517397307,37.84,81876.69,0.0,0.95278,5e-05,5.40877]
[1778517400917,37.85,81876.65,0.0,0.95275,5e-05,5.41123]
[1778517405342,37.86,81877.71,0.0,0.95278,5e-05,5.40898]
[1778517405395,37.86,81877.71,0.0,0.95278,5e-05,5.40898]
[1778517405561,37.86,81877.71,0.0,0.95278,5e-05,5.40898]
[1778517405952,37.86,81878.68,0.0,0.95282,5e-05,5.4054]
[1778517410987,37.86,81877.89,0.0,0.95275,5e-05,5.41169]
[1778517413011,37.87,81882.14,0.0,0.95294,5e-05,5.39463]
[1778517414678,37.87,81882.14,0.0,0.95294,5e-05,5.39463]
[1778517414712,37.87,81882.14,0.0,0.95294,5e-05,5.39463]
[1778517414808,37.87,81882.14,0.0,0.95294,5e-05,5.39463]
[1778517414888,37.87,81888.12,0.0,0.95322,5e-05,5.36907]
[1778517417029,37.87,81884.72,0.0,0.95306,5e-05,5.38362]
[1778517418823,37.87,81884.72,0.0,0.95306,5e-05,5.38362]
[1778517418833,37.87,81884.72,0.0,0.95306,5e-05,5.38362]
[1778517418924,37.87,81877.16,0.0,0.9527,5e-05,5.4159]
[1778517419060,37.87,81877.16,0.0,0.9527,5e-05,5.4159]
[1778517419072,37.87,81872.41,0.0,0.95248,5e-05,5.4363]
[1778517422064,37.87,81869.11,0.0,0.95232,5e-05,5.45018]
[1778517426093,37.87,81855.93,0.0,0.9517,5e-05,5.50664]
[1778517427807,37.87,81855.93,0.0,0.9517,5e-05,5.50664]
[1778517427858,37.87,81855.93,0.0,0.9517,5e-05,5.50664]
[1778517427908,37.87,81849.74,0.0,0.95139,5e-05,5.53431]
[1778517428061,37.87,81849.74,0.0,0.95139,5e-05,5.53431]
[1778517432135,37.86,81841.68,0.0,0.95101,5e-05,5.56837]
[1778517435746,37.86,81841.6,0.0,0.95101,5e-05,5.56806]
[1778517435773,37.86,81841.6,0.0,0.95101,5e-05,5.56806]
[1778517435809,37.86,81841.6,0.0,0.95101,5e-05,5.56806]
[1778517435848,37.86,81841.35,0.0,0.95101,5e-05,5.56849]
[1778517440200,37.86,81835.01,0.0,0.95071,5e-05,5.59488]
[1778517441206,37.86,81824.56,0.0,0.95019,5e-05,5.64103]
[1778517442785,37.86,81824.56,0.0,0.95019,5e-05,5.64103]
[1778517442809,37.86,81824.56,0.0,0.95019,5e-05,5.64103]
[1778517442813,37.86,81824.56,0.0,0.95019,5e-05,5.64103]
[1778517442844,37.86,81827.52,0.0,0.95034,5e-05,5.62838]
[1778517443408,37.86,81827.52,0.0,0.95034,5e-05,5.62838]
[1778517443557,37.86,81827.52,0.0,0.95034,5e-05,5.62838]
[1778517443574,37.86,81834.25,0.0,0.95067,5e-05,5.59883]
[1778517444227,37.86,81837.31,0.0,0.95082,5e-05,5.58504]
[1778517446953,37.86,81837.5,0.0,0.95083,5e-05,5.58384]
[1778517447004,37.86,81837.5,0.0,0.95083,5e-05,5.58384]
[1778517446996,37.86,81834.37,0.0,0.95069,5e-05,5.59678]
[1778517447059,37.86,81834.37,0.0,0.95069,5e-05,5.59678]
[1778517447248,37.86,81832.7,0.0,0.95061,5e-05,5.6041]
[1778517452924,37.85,81832.8,0.0,0.95066,5e-05,5.59769]
[1778517453026,37.85,81832.8,0.0,0.95066,5e-05,5.59769]
[1778517452939,37.85,81831.94,0.0,0.95063,5e-05,5.60066]
[1778517453059,37.85,81831.94,0.0,0.95063,5e-05,5.60066]
[1778517453290,37.85,81828.76,0.0,0.95047,5e-05,5.61462]
[1778517454297,37.85,81825.51,0.0,0.95032,5e-05,5.62848]
[1778517455304,37.85,81821.03,0.0,0.9501,5e-05,5.6484]
[1778517456311,37.85,81818.18,0.0,0.94995,5e-05,5.66166]
[1778517457287,37.85,81818.18,0.0,0.94995,5e-05,5.66166]
[1778517457313,37.85,81818.18,0.0,0.94995,5e-05,5.66166]
[1778517457388,37.85,81825.51,0.0,0.95031,5e-05,5.6295]
[1778517458325,37.85,81829.8,0.0,0.95052,5e-05,5.61084]
[1778517461829,37.85,81829.34,0.0,0.9505,5e-05,5.61266]
[1778517462062,37.85,81829.34,0.0,0.95051,5e-05,5.61181]
[1778517462354,37.85,81827.62,0.0,0.95042,5e-05,5.61936]
[1778517467388,37.84,81826.46,0.0,0.95039,5e-05,5.62224]
[1778517468395,37.84,81823.45,0.0,0.95025,5e-05,5.63504]
[1778517469816,37.84,81823.45,0.0,0.95025,5e-05,5.63504]
[1778517469869,37.84,81823.45,0.0,0.95025,5e-05,5.63504]
[1778517469909,37.84,81815.66,0.0,0.94986,5e-05,5.66906]
[1778517470062,37.84,81815.66,0.0,0.94986,5e-05,5.66906]
[1778517470409,37.84,81808.04,0.0,0.94948,5e-05,5.7028]
[1778517472423,37.84,81804.58,0.0,0.9493,5e-05,5.7188]
[1778517473430,37.84,81799.53,0.0,0.94904,5e-05,5.74183]
[1778517476311,37.85,81800.0,0.0,0.94905,5e-05,5.74081]
[1778517476530,37.85,81800.0,0.0,0.94905,5e-05,5.74081]
[1778517476557,37.85,81800.0,0.0,0.94905,5e-05,5.74081]
[1778517476576,37.85,81801.98,0.0,0.94915,5e-05,5.7325]
[1778517481770,37.85,81801.41,0.0,0.94909,5e-05,5.73719]
[1778517481807,37.85,81801.41,0.0,0.94909,5e-05,5.73719]
[1778517481994,37.85,81810.68,0.0,0.94955,5e-05,5.69658]
[1778517482230,37.85,81810.68,0.0,0.94955,5e-05,5.69658]
[1778517484063,37.85,81811.21,0.0,0.94958,5e-05,5.69424]
[1778517483501,37.85,81814.28,0.0,0.94974,5e-05,5.6801]
[1778517484924,37.85,81814.28,0.0,0.94974,5e-05,5.6801]
[1778517484974,37.85,81814.28,0.0,0.94974,5e-05,5.6801]
[1778517485061,37.85,81819.03,0.0,0.94998,5e-05,5.6587]
[1778517485514,37.85,81824.49,0.0,0.95025,5e-05,5.63464]
[1778517487321,37.85,81825.22,0.0,0.95029,5e-05,5.63095]
[1778517487528,37.85,81839.09,0.0,0.95098,5e-05,5.56969]
[1778517488535,37.85,81847.52,0.0,0.95139,5e-05,5.5325]
[1778517489542,37.85,81853.97,0.0,0.95171,5e-05,5.50415]
[1778517491556,37.85,81856.5,0.0,0.95184,5e-05,5.49268]
[1778517493570,37.85,81851.33,0.0,0.95159,5e-05,5.51466]
[1778517494577,37.85,81849.11,0.0,0.95149,5e-05,5.52408]
[1778517497599,37.84,81851.84,0.0,0.95163,5e-05,5.51142]
[1778517499019,37.84,81849.09,0.0,0.95149,5e-05,5.52348]
[1778517500631,37.84,81839.59,0.0,0.95103,5e-05,5.56523]
[1778517501636,37.85,81832.43,0.0,0.95067,5e-05,5.59721]
[1778517502644,37.85,81825.06,0.0,0.95031,5e-05,5.62958]
[1778517503651,37.85,81823.13,0.0,0.95021,5e-05,5.63849]
[1778517505665,37.85,81827.07,0.0,0.9504,5e-05,5.62152]
[1778517509693,37.85,81829.17,0.0,0.95049,5e-05,5.61314]
[1778517512714,37.85,81831.56,0.0,0.95064,5e-05,5.59897]
[1778517515735,37.85,81829.52,0.0,0.95053,5e-05,5.60864]
[1778517520770,37.86,81831.95,0.0,0.95063,5e-05,5.59917]
[1778517524798,37.86,81829.83,0.0,0.95052,5e-05,5.60948]
[1778517529833,37.86,81827.98,0.0,0.95042,5e-05,5.61878]
[1778517534868,37.87,81829.16,0.0,0.95046,5e-05,5.61472]
[1778517539903,37.87,81828.71,0.0,0.95043,5e-05,5.61787]
[1778517540910,37.87,81826.3,0.0,0.9503,5e-05,5.6287]
[1778517542924,37.87,81830.94,0.0,0.95053,5e-05,5.60876]
[1778517547961,37.87,81832.49,0.0,0.95059,5e-05,5.60323]
[1778517548968,37.87,81830.13,0.0,0.95047,5e-05,5.61384]
[1778517550982,37.87,81826.2,0.0,0.95027,5e-05,5.63157]
[1778517551989,37.88,81831.69,0.0,0.95054,5e-05,5.60766]
[1778517552996,37.88,81835.74,0.0,0.95074,5e-05,5.59016]
[1778517554003,37.87,81840.6,0.0,0.95098,5e-05,5.56855]
[1778517559038,37.88,81845.6,0.0,0.95121,5e-05,5.5483]
[1778517561052,37.88,81843.04,0.0,0.95108,5e-05,5.5595]
[1778517562059,37.88,81835.92,0.0,0.95073,5e-05,5.59092]
[1778517563067,37.88,81833.78,0.0,0.95062,5e-05,5.60107]
[1778517565080,37.89,81830.95,0.0,0.95046,5e-05,5.61499]
[1778517566087,37.89,81828.24,0.0,0.95032,5e-05,5.62762]
[1778517568101,37.89,81831.26,0.0,0.95045,5e-05,5.61579]
[1778517569108,37.89,81828.43,0.0,0.95031,5e-05,5.62843]
[1778517570115,37.89,81825.18,0.0,0.95015,5e-05,5.64291]
[1778517571122,37.89,81827.45,0.0,0.95029,5e-05,5.62871]
[1778517576157,37.9,81818.38,0.0,0.94981,5e-05,5.6717]
[1778517578179,37.9,81821.47,0.0,0.94995,5e-05,5.65935]
[1778517579178,37.9,81824.02,0.0,0.95007,5e-05,5.64878]
[1778517581268,37.91,81821.98,0.0,0.94995,5e-05,5.65913]
[1778517584297,37.91,81823.97,0.0,0.95003,5e-05,5.65234]
[1778517589332,37.92,81822.36,0.0,0.94991,5e-05,5.66278]
[1778517591346,37.92,81819.02,0.0,0.94973,5e-05,5.67882]
[1778517592353,37.93,81816.3,0.0,0.94959,5e-05,5.69146]
[1778517593360,37.93,81823.01,0.0,0.94991,5e-05,5.66244]
[1778517594367,37.93,81824.92,0.0,0.95,5e-05,5.65468]
[1778517599404,37.94,81825.69,0.0,0.95,5e-05,5.65458]
[1778517601419,37.94,81819.24,0.0,0.94967,5e-05,5.68432]
[1778517603433,37.94,81821.21,0.0,0.94975,5e-05,5.67682]
[1778517608469,37.95,81818.5,0.0,0.94958,5e-05,5.69182]
[1778517613504,37.96,81817.3,0.0,0.94949,5e-05,5.70001]
[1778517618540,37.97,81816.78,0.0,0.94944,5e-05,5.70517]
[1778517619547,37.97,81813.48,0.0,0.94926,5e-05,5.72034]
[1778517620554,37.97,81810.54,0.0,0.94911,5e-05,5.73392]
[1778517622572,37.97,81808.51,0.0,0.949,5e-05,5.74395]
[1778517627607,37.98,81809.32,0.0,0.94901,5e-05,5.74284]
[1778517628422,37.98,81809.32,0.0,0.94901,5e-05,5.74284]
[1778517628776,37.98,81806.62,0.0,0.94887,5e-05,5.75534]
[1778517629973,37.98,81799.2,0.0,0.94848,5e-05,5.78939]
[1778517630636,37.98,81791.93,0.0,0.94811,5e-05,5.82189]
[1778517631646,37.98,81784.34,0.0,0.94775,5e-05,5.85192]
[1778517632654,37.98,81778.11,0.0,0.94743,5e-05,5.88033]
[1778517634669,37.99,81774.8,0.0,0.94725,5e-05,5.89587]
[1778517635675,37.99,81772.4,0.0,0.94712,5e-05,5.90698]
[1778517636682,37.99,81770.04,0.0,0.947,5e-05,5.91791]
[1778517638697,37.99,81777.47,0.0,0.94738,5e-05,5.8848]
[1778517639704,37.99,81782.1,0.0,0.94762,5e-05,5.86416]
[1778517641718,37.99,81780.47,0.0,0.94752,5e-05,5.87205]
[1778517643732,37.99,81782.72,0.0,0.94763,5e-05,5.86249]
[1778517646756,37.99,81778.38,0.0,0.9474,5e-05,5.88289]
[1778517647763,37.99,81774.54,0.0,0.9472,5e-05,5.90049]
[1778517648770,37.99,81771.66,0.0,0.94705,5e-05,5.91376]
[1778517653805,38.0,81770.9,0.0,0.94699,5e-05,5.9185]
[1778517656826,38.0,81773.3,0.0,0.94711,5e-05,5.90826]
[1778517659847,38.0,81770.61,0.0,0.94696,5e-05,5.92105]
[1778517664882,38.0,81775.63,0.0,0.94721,5e-05,5.89931]
[1778517665889,38.0,81777.9,0.0,0.94733,5e-05,5.88929]
[1778517666896,38.0,81781.32,0.0,0.9475,5e-05,5.87389]
[1778517668910,38.01,81784.36,0.0,0.94765,5e-05,5.86097]
[1778517672941,38.01,81772.16,0.0,0.94701,5e-05,5.91681]
[1778517673950,38.01,81764.3,0.0,0.9466,5e-05,5.95286]
[1778517675277,38.01,81764.3,0.0,0.9466,5e-05,5.95286]
[1778517674957,38.01,81766.41,0.0,0.94671,5e-05,5.94341]
[1778517675692,38.01,81766.41,0.0,0.94671,5e-05,5.94341]
[1778517675807,38.01,81766.41,0.0,0.94671,5e-05,5.94341]
[1778517675964,38.01,81759.97,0.0,0.94637,5e-05,5.97279]
[1778517676971,38.01,81745.02,0.0,0.94558,5e-05,6.0411]
[1778517677978,38.01,81740.51,0.0,0.94534,5e-05,6.06175]
[1778517678540,38.01,81740.51,0.0,0.94534,5e-05,6.06175]
[1778517678862,38.01,81740.51,0.0,0.94534,5e-05,6.06175]
[1778517678985,38.01,81739.23,0.0,0.94527,5e-05,6.06757]
[1778517679290,38.01,81739.23,0.0,0.94527,5e-05,6.06757]
[1778517679810,38.01,81739.23,0.0,0.94527,5e-05,6.06757]
[1778517679863,38.01,81739.23,0.0,0.94527,5e-05,6.06757]
[1778517680059,38.01,81739.23,0.0,0.94527,5e-05,6.06757]
[1778517683836,38.01,81738.67,0.0,0.94525,5e-05,6.0699]
[1778517683978,38.01,81738.67,0.0,0.94525,5e-05,6.0699]
[1778517684025,38.01,81730.2,0.0,0.9448,5e-05,6.10888]
[1778517685031,38.01,81725.49,0.0,0.94454,5e-05,6.13044]
[1778517686581,38.01,81724.31,0.0,0.94448,5e-05,6.13573]
[1778517687491,38.01,81723.0,0.0,0.94441,5e-05,6.14161]
[1778517687628,38.01,81723.0,0.0,0.94441,5e-05,6.14161]
[1778517688052,38.01,81721.0,0.0,0.94431,5e-05,6.15068]
[1778517690073,38.01,81710.79,0.0,0.94376,5e-05,6.19764]
[1778517691078,38.01,81706.85,0.0,0.94359,5e-05,6.21112]
[1778517692760,38.0,81707.12,0.0,0.9436,5e-05,6.20954]
[1778517692811,38.0,81707.12,0.0,0.9436,5e-05,6.20954]
[1778517693068,38.0,81707.12,0.0,0.9436,5e-05,6.20954]
[1778517694104,38.0,81712.82,0.0,0.94392,5e-05,6.18239]
[1778517695113,38.0,81717.15,0.0,0.94416,5e-05,6.16201]
[1778517695869,38.0,81717.15,0.0,0.94416,5e-05,6.16201]
[1778517696119,38.0,81720.27,0.0,0.94433,5e-05,6.14731]
[1778517697126,38.0,81725.29,0.0,0.9446,5e-05,6.12387]
[1778517698133,38.0,81728.7,0.0,0.94479,5e-05,6.10795]
[1778517700672,38.0,81728.95,0.0,0.94481,5e-05,6.10649]
[1778517700725,38.0,81728.95,0.0,0.94481,5e-05,6.10649]
[1778517700824,38.0,81728.95,0.0,0.94481,5e-05,6.10649]
[1778517701154,38.0,81734.25,0.0,0.94509,5e-05,6.08193]
[1778517702161,38.0,81737.74,0.0,0.94528,5e-05,6.06578]
[1778517703168,38.0,81743.83,0.0,0.9456,5e-05,6.03777]
[1778517704175,38.0,81756.76,0.0,0.94629,5e-05,5.9787]
[1778517705195,38.0,81756.76,0.0,0.94629,5e-05,5.9787]
[1778517705297,38.0,81759.93,0.0,0.94645,5e-05,5.96435]
[1778517708203,38.0,81756.04,0.0,0.94624,5e-05,5.98235]
[1778517709376,38.0,81754.21,0.0,0.94615,5e-05,5.99075]
[1778517709394,38.0,81754.21,0.0,0.94615,5e-05,5.99075]
[1778517709569,38.0,81754.21,0.0,0.94615,5e-05,5.99075]
[1778517710217,38.0,81748.67,0.0,0.94585,5e-05,6.0161]
[1778517711224,38.0,81746.26,0.0,0.94573,5e-05,6.02714]
[1778517716260,38.0,81746.29,0.0,0.94573,5e-05,6.02704]
[1778517717267,38.0,81741.77,0.0,0.94549,5e-05,6.04776]
[1778517718274,38.0,81737.02,0.0,0.94524,5e-05,6.06954]
[1778517719282,38.0,81729.13,0.0,0.94481,5e-05,6.10581]
[1778517720290,38.0,81722.78,0.0,0.94447,5e-05,6.13503]
[1778517721320,38.0,81703.62,0.0,0.94344,5e-05,6.22388]
[1778517721902,38.0,81703.62,0.0,0.94344,5e-05,6.22388]
[1778517722086,38.0,81703.62,0.0,0.94344,5e-05,6.22388]
[1778517722324,38.0,81679.91,0.0,0.94213,6e-05,6.33509]
[1778517723336,38.0,81671.66,0.0,0.94168,6e-05,6.37331]
[1778517724343,38.0,81668.67,0.0,0.94151,6e-05,6.38694]
[1778517725377,38.0,81668.67,0.0,0.94151,6e-05,6.38694]
[1778517728400,37.99,81666.31,0.0,0.9414,6e-05,6.39645]
[1778517729208,37.99,81666.31,0.0,0.9414,6e-05,6.39645]
[1778517729284,37.99,81636.74,0.0,0.93972,6e-05,6.53707]
[1778517729381,37.99,81614.26,0.0,0.93842,6e-05,6.64562]
[1778517730399,37.99,81599.93,0.0,0.93758,6e-05,6.71505]
[1778517732044,37.99,81599.93,0.0,0.93758,6e-05,6.71505]
[1778517732070,37.99,81599.93,0.0,0.93758,6e-05,6.71505]
[1778517732119,37.99,81585.59,0.0,0.93673,6e-05,6.78474]
[1778517732538,37.99,81585.59,0.0,0.93673,6e-05,6.78474]
[1778517733042,37.99,81585.59,0.0,0.93673,6e-05,6.78474]
[1778517733065,37.99,81588.46,0.0,0.93691,6e-05,6.7704]
[1778517734418,37.99,81603.66,0.0,0.93781,6e-05,6.69598]
[1778517735429,37.99,81622.46,0.0,0.93891,6e-05,6.60473]
[1778517736466,37.99,81627.54,0.0,0.93922,6e-05,6.5793]
[1778517739487,37.98,81616.9,0.0,0.93862,6e-05,6.62872]
[1778517740494,37.98,81610.35,0.0,0.93824,6e-05,6.66014]
[1778517741501,37.98,81602.65,0.0,0.9378,6e-05,6.6972]
[1778517742508,37.98,81608.86,0.0,0.93817,6e-05,6.66649]
[1778517743515,37.98,81616.07,0.0,0.93859,6e-05,6.63107]
[1778517744522,37.98,81622.28,0.0,0.93896,6e-05,6.60063]
[1778517745529,37.98,81631.62,0.0,0.93951,6e-05,6.55525]
[1778517746543,37.97,81644.55,0.0,0.94026,6e-05,6.49235]
[1778517747544,37.97,81651.23,0.0,0.94065,6e-05,6.45971]
[1778517748551,37.97,81642.79,0.0,0.94017,6e-05,6.49941]
[1778517749558,37.97,81635.68,0.0,0.93977,6e-05,6.53281]
[1778517752579,37.96,81637.59,0.0,0.93995,6e-05,6.51664]
[1778517753598,37.96,81629.53,0.0,0.93949,6e-05,6.55465]
[1778517754593,37.96,81617.64,0.0,0.93881,6e-05,6.61126]
[1778517755600,37.96,81614.65,0.0,0.93864,6e-05,6.62541]
[1778517756608,37.96,81622.89,0.0,0.93913,6e-05,6.58517]
[1778517758622,37.95,81621.47,0.0,0.93906,6e-05,6.5909]
[1778517761643,37.95,81605.89,0.0,0.93817,6e-05,6.66445]
[1778517762650,37.95,81597.26,0.0,0.93767,6e-05,6.70611]
[1778517766678,37.94,81605.14,0.0,0.93815,6e-05,6.66586]
[1778517767685,37.94,81600.12,0.0,0.93786,6e-05,6.68993]
[1778517768693,37.94,81589.09,0.0,0.93721,6e-05,6.74342]
[1778517769700,37.94,81587.36,0.0,0.93712,6e-05,6.75139]
[1778517770707,37.94,81583.64,0.0,0.9369,6e-05,6.76912]
[1778517772721,37.94,81575.41,0.0,0.93642,6e-05,6.8085]
[1778517774606,37.93,81577.15,0.0,0.93653,6e-05,6.79932]
[1778517774669,37.93,81577.15,0.0,0.93653,6e-05,6.79932]
[1778517774747,37.93,81577.15,0.0,0.93653,6e-05,6.79932]
[1778517776749,37.93,81584.86,0.0,0.93702,6e-05,6.75966]
[1778517777939,37.93,81584.86,0.0,0.93702,6e-05,6.75966]
[1778517777964,37.93,81584.86,0.0,0.93702,6e-05,6.75966]
[1778517778064,37.93,81584.86,0.0,0.93702,6e-05,6.75966]
[1778517778144,37.93,81578.29,0.0,0.93664,6e-05,6.79083]
[1778517782436,37.93,81581.71,0.0,0.93685,6e-05,6.77283]
[1778517782438,37.92,81581.57,0.0,0.93686,6e-05,6.77241]
[1778517782493,37.92,81581.57,0.0,0.93686,6e-05,6.77241]
[1778517782552,37.92,81581.57,0.0,0.93686,6e-05,6.77241]
[1778517782562,37.92,81581.57,0.0,0.93686,6e-05,6.77241]
[1778517782791,37.92,81575.34,0.0,0.93649,6e-05,6.80307]
[1778517784814,37.92,81558.41,0.0,0.93548,6e-05,6.88564]
[1778517785820,37.92,81563.0,0.0,0.93576,6e-05,6.86226]
[1778517786835,37.92,81565.77,0.0,0.93594,6e-05,6.84782]
[1778517787708,37.92,81565.77,0.0,0.93594,6e-05,6.84782]
[1778517787759,37.92,81565.77,0.0,0.93594,6e-05,6.84782]
[1778517787811,37.92,81565.77,0.0,0.93594,6e-05,6.84782]
[1778517790863,37.91,81553.32,0.0,0.93521,6e-05,6.90687]
[1778517791870,37.91,81546.78,0.0,0.93482,6e-05,6.93873]
[1778517792877,37.91,81546.26,0.0,0.9348,6e-05,6.94055]
[1778517793883,37.9,81539.24,0.0,0.93438,6e-05,6.97479]
[1778517794890,37.9,81543.94,0.0,0.93468,6e-05,6.95048]
[1778517795898,37.9,81557.78,0.0,0.93553,6e-05,6.88121]
[1778517796905,37.9,81565.85,0.0,0.93603,6e-05,6.84039]
[1778517797912,37.9,81569.01,0.0,0.93623,6e-05,6.82404]
[1778517799783,37.9,81569.43,0.0,0.93626,6e-05,6.8213]
[1778517799814,37.9,81569.43,0.0,0.93626,6e-05,6.8213]
[1778517800933,37.89,81573.66,0.0,0.93653,6e-05,6.79915]
[1778517802060,37.89,81573.66,0.0,0.93653,6e-05,6.79915]
[1778517802150,37.89,81578.22,0.0,0.93682,6e-05,6.77543]
[1778517804961,37.89,81582.01,0.0,0.93706,6e-05,6.75564]
[1778517805622,37.89,81582.01,0.0,0.93706,6e-05,6.75564]
[1778517805635,37.89,81582.01,0.0,0.93706,6e-05,6.75564]
[1778517805808,37.89,81582.01,0.0,0.93706,6e-05,6.75564]
[1778517806975,37.88,81594.31,0.0,0.93781,6e-05,6.69427]
[1778517808989,37.88,81592.97,0.0,0.93775,6e-05,6.69892]
[1778517810610,37.88,81592.68,0.0,0.93774,6e-05,6.69934]
[1778517810661,37.88,81592.68,0.0,0.93774,6e-05,6.69934]
[1778517810808,37.88,81592.68,0.0,0.93774,6e-05,6.69934]
[1778517811003,37.87,81594.12,0.0,0.93788,6e-05,6.68659]
[1778517811878,37.87,81594.12,0.0,0.93788,6e-05,6.68659]
[1778517811906,37.87,81594.12,0.0,0.93788,6e-05,6.68659]
[1778517812063,37.87,81594.12,0.0,0.93788,6e-05,6.68659]
[1778517815032,37.87,81602.11,0.0,0.93839,6e-05,6.64434]
[1778517816323,37.87,81602.11,0.0,0.93839,6e-05,6.64434]
[1778517816364,37.87,81602.11,0.0,0.93839,6e-05,6.64434]
[1778517816376,37.87,81602.11,0.0,0.93839,6e-05,6.64434]
[1778517817090,37.86,81602.98,0.0,0.93845,6e-05,6.63921]
[1778517817308,37.86,81602.98,0.0,0.93845,6e-05,6.63921]
[1778517817316,37.86,81608.44,0.0,0.93878,6e-05,6.61178]
[1778517819060,37.86,81615.77,0.0,0.93923,6e-05,6.57459]
[1778517821923,37.85,81618.01,0.0,0.93938,6e-05,6.56223]
[1778517821967,37.85,81618.01,0.0,0.93938,6e-05,6.56223]
[1778517822061,37.85,81618.01,0.0,0.93938,6e-05,6.56223]
[1778517822081,37.85,81617.98,0.0,0.93938,6e-05,6.56162]
[1778517823219,37.85,81617.98,0.0,0.93938,6e-05,6.56162]
[1778517823271,37.85,81617.98,0.0,0.93938,6e-05,6.56162]
[1778517823307,37.85,81617.98,0.0,0.93938,6e-05,6.56162]
[1778517828559,37.84,81620.62,0.0,0.93959,6e-05,6.5444]
[1778517828611,37.84,81620.62,0.0,0.93959,6e-05,6.5444]
[1778517828808,37.84,81620.62,0.0,0.93959,6e-05,6.5444]
[1778517829239,37.84,81620.62,0.0,0.93959,6e-05,6.5444]
[1778517829291,37.84,81620.62,0.0,0.93959,6e-05,6.5444]
[1778517829307,37.84,81620.62,0.0,0.93959,6e-05,6.5444]
[1778517829326,37.84,81618.45,0.0,0.93947,6e-05,6.55417]
[1778517834529,37.83,81619.94,0.0,0.9396,6e-05,6.5433]
[1778517834557,37.83,81619.94,0.0,0.9396,6e-05,6.5433]
[1778517834776,37.83,81619.94,0.0,0.9396,6e-05,6.5433]
[1778517836368,37.83,81620.63,0.0,0.93965,6e-05,6.53925]
[1778517836418,37.83,81620.63,0.0,0.93965,6e-05,6.53925]
[1778517836412,37.83,81620.91,0.0,0.93968,6e-05,6.5372]
[1778517836560,37.83,81620.91,0.0,0.93968,6e-05,6.5372]
[1778517837188,37.83,81620.98,0.0,0.93969,6e-05,6.53617]
[1778517838063,37.83,81620.98,0.0,0.93969,6e-05,6.53617]
[1778517841179,37.82,81617.52,0.0,0.93951,6e-05,6.55079]
[1778517841230,37.82,81617.52,0.0,0.93951,6e-05,6.55079]
[1778517841307,37.82,81617.52,0.0,0.93951,6e-05,6.55079]
[1778517841332,37.82,81612.93,0.0,0.93925,6e-05,6.5723]
[1778517843114,37.82,81612.35,0.0,0.93923,6e-05,6.57436]
[1778517843158,37.82,81612.35,0.0,0.93923,6e-05,6.57436]
[1778517843311,37.82,81612.35,0.0,0.93923,6e-05,6.57436]
[1778517843365,37.82,81612.41,0.0,0.93924,6e-05,6.57333]
[1778517847850,37.81,81611.34,0.0,0.93921,6e-05,6.57555]
[1778517848047,37.81,81611.34,0.0,0.93921,6e-05,6.57555]
[1778517848064,37.81,81611.34,0.0,0.93921,6e-05,6.57555]
[1778517848266,37.81,81603.41,0.0,0.93876,6e-05,6.61331]
[1778517850237,37.8,81601.98,0.0,0.93868,6e-05,6.61947]
[1778517850246,37.8,81601.98,0.0,0.93868,6e-05,6.61947]
[1778517850296,37.8,81601.98,0.0,0.93868,6e-05,6.61947]
[1778517850339,37.8,81601.4,0.0,0.93866,6e-05,6.62148]
[1778517851287,37.8,81593.74,0.0,0.93822,6e-05,6.65801]
[1778517852294,37.8,81583.73,0.0,0.93764,6e-05,6.70613]
[1778517852999,37.8,81583.73,0.0,0.93764,6e-05,6.70613]
[1778517853080,37.8,81583.73,0.0,0.93764,6e-05,6.70613]
[1778517853375,37.8,81583.73,0.0,0.93764,6e-05,6.70613]
[1778517853458,37.8,81582.67,0.0,0.93758,6e-05,6.71095]
[1778517854308,37.8,81576.69,0.0,0.93723,6e-05,6.73995]
[1778517858036,37.79,81575.67,0.0,0.93718,6e-05,6.74367]
[1778517858060,37.79,81575.67,0.0,0.93718,6e-05,6.74367]
[1778517858082,37.79,81575.67,0.0,0.93718,6e-05,6.74367]
[1778517858252,37.79,81575.67,0.0,0.93718,6e-05,6.74367]
[1778517858307,37.79,81575.67,0.0,0.93718,6e-05,6.74367]
[1778517858336,37.79,81575.83,0.0,0.9372,6e-05,6.74245]
[1778517860350,37.79,81568.71,0.0,0.93678,6e-05,6.77664]
[1778517861357,37.79,81575.16,0.0,0.93717,6e-05,6.74436]
[1778517862364,37.79,81579.83,0.0,0.93746,6e-05,6.72095]
[1778517863830,37.79,81576.95,0.0,0.93729,6e-05,6.73469]
[1778517863901,37.79,81576.95,0.0,0.93729,6e-05,6.73469]
[1778517864060,37.79,81576.95,0.0,0.93729,6e-05,6.73469]
[1778517864378,37.79,81573.16,0.0,0.93707,6e-05,6.75291]
[1778517865385,37.78,81578.44,0.0,0.93739,6e-05,6.72647]
[1778517866392,37.78,81574.88,0.0,0.93718,6e-05,6.74355]
[1778517868406,37.78,81559.04,0.0,0.93624,6e-05,6.82086]
[1778517869413,37.78,81554.66,0.0,0.93597,6e-05,6.84249]
[1778517870420,37.78,81544.55,0.0,0.93536,6e-05,6.89265]
[1778517871427,37.78,81544.06,0.0,0.93537,6e-05,6.89011]
[1778517872598,37.78,81544.5,0.0,0.9354,6e-05,6.88771]
[1778517872641,37.78,81544.5,0.0,0.9354,6e-05,6.88771]
[1778517872810,37.78,81544.5,0.0,0.9354,6e-05,6.88771]
[1778517873441,37.78,81546.38,0.0,0.93552,6e-05,6.87815]
[1778517877470,37.78,81559.56,0.0,0.93633,6e-05,6.81154]
[1778517878477,37.78,81565.07,0.0,0.93667,6e-05,6.78374]
[1778517879484,37.77,81560.73,0.0,0.93642,6e-05,6.80471]
[1778517881790,37.75,81562.42,0.0,0.93665,6e-05,6.78571]
[1778517881809,37.75,81562.42,0.0,0.93665,6e-05,6.78571]
[1778517881854,37.75,81562.42,0.0,0.93665,6e-05,6.78571]
[1778517882063,37.75,81562.42,0.0,0.93665,6e-05,6.78571]
[1778517882505,37.75,81566.9,0.0,0.93692,6e-05,6.76308]
[1778517884519,37.74,81570.47,0.0,0.93715,6e-05,6.74454]
[1778517886533,37.74,81575.36,0.0,0.93745,6e-05,6.7196]
[1778517888389,37.74,81575.27,0.0,0.93745,6e-05,6.71963]
[1778517888547,37.74,81575.54,0.0,0.93747,6e-05,6.7179]
[1778517888559,37.74,81575.54,0.0,0.93747,6e-05,6.7179]
[1778517888565,37.74,81575.54,0.0,0.93747,6e-05,6.7179]
[1778517888892,37.74,81575.54,0.0,0.93747,6e-05,6.7179]
[1778517889060,37.74,81575.54,0.0,0.93747,6e-05,6.7179]
[1778517889124,37.74,81575.54,0.0,0.93748,6e-05,6.71749]
[1778517890561,37.74,81567.6,0.0,0.93701,6e-05,6.75617]
[1778517893312,37.74,81567.72,0.0,0.93702,6e-05,6.7551]
[1778517893370,37.74,81567.72,0.0,0.93702,6e-05,6.7551]
[1778517893471,37.74,81566.91,0.0,0.93698,6e-05,6.75814]
[1778517893559,37.74,81566.91,0.0,0.93698,6e-05,6.75814]
[1778517898617,37.73,81562.33,0.0,0.93674,6e-05,6.77832]
[1778517900714,37.72,81557.99,0.0,0.93654,6e-05,6.79412]
[1778517901973,37.72,81557.99,0.0,0.93654,6e-05,6.79412]
[1778517902064,37.72,81557.99,0.0,0.93654,6e-05,6.79412]
[1778517902298,37.72,81557.99,0.0,0.93654,6e-05,6.79412]
[1778517902379,37.72,81557.99,0.0,0.93654,6e-05,6.79412]
[1778517902399,37.69,81551.87,0.0,0.9363,6e-05,6.81332]
[1778517906678,37.67,81555.11,0.0,0.93659,6e-05,6.78991]
[1778517908903,37.67,81557.38,0.0,0.93673,6e-05,6.77813]
[1778517908939,37.67,81557.38,0.0,0.93673,6e-05,6.77813]
[1778517909060,37.67,81557.38,0.0,0.93673,6e-05,6.77813]
[1778517909152,37.67,81559.56,0.0,0.93688,6e-05,6.76634]
[1778517909721,37.67,81562.84,0.0,0.93707,6e-05,6.75013]
[1778517910714,37.67,81575.32,0.0,0.93783,6e-05,6.68816]
[1778517911721,37.67,81576.06,0.0,0.93787,6e-05,6.68417]
[1778517913533,37.67,81576.06,0.0,0.93787,6e-05,6.68417]
[1778517913559,37.67,81576.06,0.0,0.93787,6e-05,6.68417]
[1778517913569,37.67,81576.06,0.0,0.93787,6e-05,6.68417]
[1778517913548,37.66,81579.07,0.0,0.93807,6e-05,6.66757]
[1778517914048,37.66,81579.07,0.0,0.93807,6e-05,6.66757]
[1778517914071,37.66,81579.07,0.0,0.93807,6e-05,6.66757]
[1778517914169,37.66,81578.57,0.0,0.93806,6e-05,6.66914]
[1778517915749,37.66,81585.08,0.0,0.93845,6e-05,6.63634]
[1778517918770,37.65,81594.37,0.0,0.93903,6e-05,6.58851]
[1778517919974,37.65,81594.37,0.0,0.93903,6e-05,6.58851]
[1778517920021,37.65,81594.37,0.0,0.93903,6e-05,6.58851]
[1778517920065,37.65,81594.37,0.0,0.93903,6e-05,6.58851]
[1778517920122,37.65,81593.12,0.0,0.93897,6e-05,6.5931]
[1778517922799,37.64,81602.14,0.0,0.93952,6e-05,6.54767]
[1778517923805,37.64,81605.44,0.0,0.93972,6e-05,6.53097]
[1778517925819,37.64,81611.46,0.0,0.94008,6e-05,6.50052]
[1778517928429,37.64,81614.05,0.0,0.94024,6e-05,6.48741]
[1778517928785,37.63,81613.69,0.0,0.94023,6e-05,6.488]
[1778517928811,37.63,81613.69,0.0,0.94023,6e-05,6.488]
[1778517928832,37.63,81613.69,0.0,0.94023,6e-05,6.488]
[1778517928841,37.63,81615.5,0.0,0.94034,6e-05,6.47925]
[1778517930580,37.63,81615.5,0.0,0.94034,6e-05,6.47925]
[1778517930592,37.63,81614.89,0.0,0.94031,6e-05,6.48108]
[1778517930809,37.63,81614.89,0.0,0.94031,6e-05,6.48108]
[1778517930855,37.63,81620.8,0.0,0.94065,6e-05,6.45257]
[1778517931862,37.63,81627.37,0.0,0.94108,6e-05,6.41581]
[1778517932871,37.63,81637.25,0.0,0.94164,6e-05,6.36802]
[1778517933877,37.63,81632.89,0.0,0.9414,6e-05,6.38851]
[1778517934884,37.63,81644.79,0.0,0.94208,6e-05,6.33124]
[1778517935891,37.63,81647.82,0.0,0.94225,6e-05,6.3165]
[1778517936898,37.63,81639.19,0.0,0.94177,6e-05,6.35734]
[1778517937905,37.62,81636.22,0.0,0.94161,6e-05,6.37117]
[1778517938973,37.62,81636.22,0.0,0.94161,6e-05,6.37117]
[1778517939025,37.62,81636.22,0.0,0.94161,6e-05,6.37117]
[1778517939063,37.62,81636.22,0.0,0.94161,6e-05,6.37117]
[1778517939081,37.62,81636.16,0.0,0.94161,6e-05,6.37106]
[1778517942956,37.62,81630.58,0.0,0.94131,6e-05,6.39624]
[1778517944085,37.62,81630.58,0.0,0.94131,6e-05,6.39624]
[1778517944136,37.62,81630.58,0.0,0.94131,6e-05,6.39624]
[1778517944308,37.62,81630.58,0.0,0.94131,6e-05,6.39624]
[1778517944409,37.62,81627.66,0.0,0.94115,6e-05,6.40942]
[1778517950007,37.61,81627.49,0.0,0.94117,6e-05,6.408]
[1778517951178,37.61,81627.49,0.0,0.94117,6e-05,6.408]
[1778517951228,37.61,81627.49,0.0,0.94117,6e-05,6.408]
[1778517951308,37.61,81627.49,0.0,0.94117,6e-05,6.408]
[1778517951399,37.61,81626.83,0.0,0.94114,6e-05,6.41027]
[1778517955040,37.61,81624.25,0.0,0.94101,6e-05,6.42127]
[1778517957732,37.61,81624.17,0.0,0.94101,6e-05,6.42119]
[1778517958158,37.6,81620.05,0.0,0.94078,6e-05,6.44007]
[1778517959150,37.6,81616.14,0.0,0.94056,6e-05,6.45845]
[1778517961266,37.6,81616.07,0.0,0.94057,6e-05,6.45829]
[1778517961269,37.6,81616.07,0.0,0.94057,6e-05,6.45829]
[1778517961516,37.6,81616.07,0.0,0.94057,6e-05,6.45829]
[1778517961600,37.6,81620.16,0.0,0.94081,6e-05,6.43751]
[1778517967435,37.59,81620.88,0.0,0.94088,6e-05,6.4316]
[1778517967481,37.59,81620.88,0.0,0.94088,6e-05,6.4316]
[1778517967569,37.59,81620.88,0.0,0.94088,6e-05,6.4316]
[1778517967582,37.59,81622.18,0.0,0.94096,6e-05,6.42487]
[1778517970227,37.59,81613.76,0.0,0.9405,6e-05,6.46407]
[1778517972288,37.59,81614.79,0.0,0.94056,6e-05,6.45857]
[1778517972308,37.59,81614.79,0.0,0.94056,6e-05,6.45857]
[1778517972380,37.59,81613.85,0.0,0.94051,6e-05,6.4626]
[1778517972948,37.59,81613.85,0.0,0.94051,6e-05,6.4626]
[1778517973248,37.58,81620.59,0.0,0.94091,6e-05,6.42958]
[1778517975566,37.58,81620.75,0.0,0.94092,6e-05,6.42835]
[1778517975666,37.58,81622.23,0.0,0.94101,6e-05,6.42077]
[1778517978071,37.58,81623.5,0.0,0.9411,6e-05,6.41376]
[1778517978123,37.58,81623.5,0.0,0.9411,6e-05,6.41376]
[1778517978287,37.58,81628.41,0.0,0.94138,6e-05,6.38974]
[1778517979562,37.58,81628.41,0.0,0.94138,6e-05,6.38974]
[1778517980301,37.58,81624.99,0.0,0.9412,6e-05,6.40536]
[1778517985336,37.57,81625.32,0.0,0.94124,6e-05,6.40171]
[1778517988632,37.57,81625.19,0.0,0.94124,6e-05,6.4015]
[1778517990669,37.57,81625.03,0.0,0.94124,6e-05,6.40185]
[1778517991379,37.57,81614.79,0.0,0.9407,6e-05,6.44527]
[1778517992387,37.56,81613.53,0.0,0.94064,6e-05,6.45087]
[1778517993394,37.56,81615.6,0.0,0.94076,6e-05,6.44038]
[1778517994401,37.56,81618.31,0.0,0.94092,6e-05,6.42685]
[1778517995408,37.56,81614.9,0.0,0.94073,6e-05,6.44283]
[1778517997122,37.56,81614.74,0.0,0.94073,6e-05,6.44313]
[1778517997422,37.56,81617.64,0.0,0.9409,6e-05,6.42867]
[1778518002457,37.55,81616.79,0.0,0.94088,6e-05,6.4305]
[1778518003317,37.55,81616.79,0.0,0.94088,6e-05,6.4305]
[1778518003464,37.55,81616.55,0.0,0.94087,6e-05,6.4312]
[1778518007508,37.55,81613.31,0.0,0.9407,6e-05,6.445]
[1778518008501,37.55,81602.67,0.0,0.94009,6e-05,6.49601]
[1778518009508,37.55,81593.7,0.0,0.93958,6e-05,6.53905]
[1778518010515,37.54,81599.3,0.0,0.93991,6e-05,6.5112]
[1778518013536,37.54,81603.3,0.0,0.94016,6e-05,6.49009]
[1778518014543,37.54,81608.64,0.0,0.94048,6e-05,6.46371]
[1778518015550,37.54,81601.5,0.0,0.94007,6e-05,6.49781]
[1778518019578,37.53,81599.42,0.0,0.93998,6e-05,6.50572]
[1778518022599,37.53,81603.35,0.0,0.94022,6e-05,6.48504]
[1778518023606,37.53,81605.88,0.0,0.94038,6e-05,6.47228]
[1778518024613,37.53,81608.19,0.0,0.94052,6e-05,6.46061]
[1778518027635,37.52,81612.33,0.0,0.94077,6e-05,6.4392]
[1778518030656,37.52,81619.04,0.0,0.94117,6e-05,6.40556]
[1778518032670,37.52,81621.4,0.0,0.94132,6e-05,6.39345]
[1778518033677,37.52,81615.01,0.0,0.94095,6e-05,6.42385]
[1778518035691,37.51,81617.41,0.0,0.9411,6e-05,6.41145]
[1778518036698,37.51,81612.17,0.0,0.9408,6e-05,6.43632]
[1778518037705,37.51,81608.72,0.0,0.94061,6e-05,6.45254]
[1778518042740,37.51,81605.17,0.0,0.94043,6e-05,6.46734]
[1778518047775,37.5,81605.55,0.0,0.94048,6e-05,6.46306]
[1778518052810,37.49,81605.9,0.0,0.94057,6e-05,6.45427]
[1778518053817,37.49,81608.4,0.0,0.94072,6e-05,6.4417]
[1778518054824,37.49,81618.6,0.0,0.94131,6e-05,6.39206]
[1778518055831,37.49,81623.89,0.0,0.94162,6e-05,6.36626]
[1778518058852,37.49,81627.41,0.0,0.94183,6e-05,6.34837]
[1778518059859,37.49,81629.77,0.0,0.94197,6e-05,6.33676]
[1778518060866,37.49,81640.46,0.0,0.94258,6e-05,6.28542]
[1778518061873,37.49,81647.5,0.0,0.94297,6e-05,6.25172]
[1778518063250,37.49,81647.5,0.0,0.94297,6e-05,6.25172]
[1778518063281,37.49,81647.5,0.0,0.94297,6e-05,6.25172]
[1778518063351,37.49,81654.85,0.0,0.94339,6e-05,6.2166]
[1778518064683,37.49,81654.85,0.0,0.94339,6e-05,6.2166]
[1778518065901,37.49,81668.34,0.0,0.94413,5e-05,6.15274]
[1778518066909,37.49,81670.46,0.0,0.94425,5e-05,6.14277]
[1778518069929,37.49,81673.31,0.0,0.94441,5e-05,6.1294]
[1778518075033,37.49,81674.19,0.0,0.94445,5e-05,6.12545]
[1778518075322,37.49,81674.19,0.0,0.94445,5e-05,6.12545]
[1778518075789,37.49,81675.55,0.0,0.94453,5e-05,6.11919]
[1778518078992,37.49,81681.85,0.0,0.94487,5e-05,6.08992]
[1778518081006,37.49,81690.65,0.0,0.94534,5e-05,6.04914]
[1778518085149,37.49,81696.65,0.0,0.94566,5e-05,6.022]
[1778518086041,37.49,81705.17,0.0,0.94611,5e-05,5.98277]
[1778518087064,37.49,81707.95,0.0,0.94626,5e-05,5.97022]
[1778518088059,37.49,81720.04,0.0,0.94689,5e-05,5.91488]
[1778518089066,37.49,81718.82,0.0,0.94682,5e-05,5.92088]
[1778518089975,37.49,81718.82,0.0,0.94682,5e-05,5.92088]
[1778518090073,37.49,81720.61,0.0,0.94691,5e-05,5.91304]
[1778518091088,37.49,81720.61,0.0,0.94691,5e-05,5.91304]
[1778518094101,37.5,81724.89,0.0,0.94712,5e-05,5.89499]
[1778518096115,37.5,81730.16,0.0,0.94739,5e-05,5.8717]
[1778518097122,37.5,81732.12,0.0,0.94749,5e-05,5.86319]
[1778518098129,37.5,81734.67,0.0,0.94762,5e-05,5.852]
[1778518100152,37.5,81722.85,0.0,0.94699,5e-05,5.90696]
[1778518101159,37.5,81721.08,0.0,0.94689,5e-05,5.91545]
[1778518102166,37.51,81713.67,0.0,0.94649,5e-05,5.94986]
[1778518104180,37.51,81712.53,0.0,0.94642,5e-05,5.95568]
[1778518108208,37.51,81703.84,0.0,0.94595,5e-05,5.99691]
[1778518109215,37.51,81700.76,0.0,0.94578,5e-05,6.01143]
[1778518110222,37.51,81692.35,0.0,0.94533,5e-05,6.05068]
[1778518112237,37.51,81689.1,0.0,0.94518,5e-05,6.06156]
[1778518113243,37.51,81700.2,0.0,0.94578,5e-05,6.01011]
[1778518114250,37.51,81708.49,0.0,0.94622,5e-05,5.97187]
[1778518115257,37.51,81710.82,0.0,0.94634,5e-05,5.96131]
[1778518116264,37.51,81707.79,0.0,0.94618,5e-05,5.97553]
[1778518121299,37.52,81707.21,0.0,0.94614,5e-05,5.9794]
[1778518122306,37.52,81711.75,0.0,0.94638,5e-05,5.9587]
[1778518126334,37.52,81709.54,0.0,0.94625,5e-05,5.96989]
[1778518129355,37.52,81711.2,0.0,0.94633,5e-05,5.96295]
[1778518131369,37.52,81710.73,0.0,0.94629,5e-05,5.96584]
[1778518136404,37.53,81712.11,0.0,0.94635,5e-05,5.96067]
[1778518138418,37.53,81715.05,0.0,0.9465,5e-05,5.94763]
[1778518139427,37.53,81712.79,0.0,0.94638,5e-05,5.9583]
[1778518140433,37.53,81701.66,0.0,0.94578,5e-05,6.00995]
[1778518141440,37.53,81701.05,0.0,0.94575,5e-05,6.01293]
[1778518142447,37.53,81699.18,0.0,0.94565,5e-05,6.02174]
[1778518143462,37.53,81701.03,0.0,0.94574,5e-05,6.01331]
[1778518144469,37.53,81699.18,0.0,0.94564,5e-05,6.02204]
[1778518149504,37.53,81705.57,0.0,0.94598,5e-05,5.99318]
[1778518154539,37.53,81711.11,0.0,0.94626,5e-05,5.96853]
[1778518155549,37.53,81714.1,0.0,0.94642,5e-05,5.95499]
[1778518156553,37.53,81711.58,0.0,0.94628,5e-05,5.96685]
[1778518157560,37.54,81705.42,0.0,0.94595,5e-05,5.99552]
[1778518158569,37.54,81701.09,0.0,0.94572,5e-05,6.01575]
[1778518159574,37.54,81699.22,0.0,0.94561,5e-05,6.02456]
[1778518160581,37.54,81701.16,0.0,0.94572,5e-05,6.01571]
[1778518162595,37.54,81699.29,0.0,0.94561,5e-05,6.02467]
[1778518164609,37.54,81702.87,0.0,0.9458,5e-05,6.00837]
[1778518166623,37.54,81704.75,0.0,0.9459,5e-05,6.00002]
[1778518171658,37.54,81704.46,0.0,0.94591,5e-05,5.99776]
[1778518174679,37.54,81702.13,0.0,0.94578,5e-05,6.00909]
[1778518175686,37.54,81697.31,0.0,0.94552,5e-05,6.0316]
[1778518176693,37.54,81695.35,0.0,0.94541,5e-05,6.04083]
[1778518177700,37.54,81697.58,0.0,0.94553,5e-05,6.0306]
[1778518178707,37.54,81700.82,0.0,0.9457,5e-05,6.01571]
[1778518180721,37.54,81697.69,0.0,0.94553,5e-05,6.03054]
[1778518185756,37.55,81702.33,0.0,0.94577,5e-05,6.0097]
[1778518190791,37.55,81703.4,0.0,0.94582,5e-05,6.00559]
[1778518192805,37.55,81701.35,0.0,0.94571,5e-05,6.01543]
[1778518194819,37.55,81698.04,0.0,0.94552,5e-05,6.03109]
[1778518195826,37.55,81694.62,0.0,0.94534,5e-05,6.04711]
[1778518198847,37.55,81684.1,0.0,0.94476,5e-05,6.09644]
[1778518199854,37.55,81677.24,0.0,0.94439,5e-05,6.12856]
[1778518204889,37.55,81677.17,0.0,0.94439,5e-05,6.1288]
[1778518208741,37.55,81677.32,0.0,0.9444,5e-05,6.12806]
[1778518209313,37.55,81679.18,0.0,0.9445,5e-05,6.11934]
[1778518209924,37.55,81682.17,0.0,0.94466,5e-05,6.10536]
[1778518214959,37.55,81682.57,0.0,0.94468,5e-05,6.10363]
[1778518215968,37.55,81686.62,0.0,0.9449,5e-05,6.08476]
[1778518216973,37.55,81691.74,0.0,0.94518,5e-05,6.06097]
[1778518218207,37.55,81691.74,0.0,0.94518,5e-05,6.06097]
[1778518218216,37.55,81694.9,0.0,0.94535,5e-05,6.04638]
[1778518219311,37.55,81694.9,0.0,0.94535,5e-05,6.04638]
[1778518225029,37.55,81694.82,0.0,0.94533,5e-05,6.0476]
[1778518226036,37.55,81692.17,0.0,0.94519,5e-05,6.06004]
[1778518227043,37.55,81689.06,0.0,0.94502,5e-05,6.07461]
[1778518229058,37.55,81686.8,0.0,0.9449,5e-05,6.08527]
[1778518230065,37.55,81680.14,0.0,0.94453,5e-05,6.11644]
[1778518231072,37.55,81667.67,0.0,0.94389,6e-05,6.17038]
[1778518232079,37.55,81659.77,0.0,0.94345,6e-05,6.20752]
[1778518233086,37.55,81657.22,0.0,0.94331,6e-05,6.21942]
[1778518234093,37.55,81654.36,0.0,0.94315,6e-05,6.23278]
[1778518235100,37.55,81649.81,0.0,0.9429,6e-05,6.25415]
[1778518237130,37.55,81645.78,0.0,0.94268,6e-05,6.27282]
[1778518238904,37.55,81645.78,0.0,0.94268,6e-05,6.27282]
[1778518238906,37.55,81640.3,0.0,0.94238,6e-05,6.29832]
[1778518239312,37.55,81640.3,0.0,0.94238,6e-05,6.29832]
[1778518239411,37.55,81637.86,0.0,0.94224,6e-05,6.30995]
[1778518243160,37.55,81635.56,0.0,0.94213,6e-05,6.31963]
[1778518244167,37.55,81639.04,0.0,0.94233,6e-05,6.3027]
[1778518247419,37.55,81638.16,0.0,0.94228,6e-05,6.30628]
[1778518247789,37.54,81635.29,0.0,0.94213,6e-05,6.31933]
[1778518251319,37.54,81634.94,0.0,0.94212,6e-05,6.32034]
[1778518251417,37.54,81632.96,0.0,0.94201,6e-05,6.32947]
[1778518252224,37.54,81639.83,0.0,0.9424,6e-05,6.29635]
[1778518253230,37.54,81648.62,0.0,0.9429,6e-05,6.25427]
[1778518254237,37.54,81651.07,0.0,0.94304,6e-05,6.24243]
[1778518255244,37.54,81654.83,0.0,0.94325,6e-05,6.22443]
[1778518260279,37.54,81653.97,0.0,0.94321,6e-05,6.22761]
[1778518261788,37.54,81659.34,0.0,0.94351,6e-05,6.20191]
[1778518263300,37.54,81667.55,0.0,0.94397,6e-05,6.16309]
[1778518265256,37.54,81669.14,0.0,0.94406,6e-05,6.15555]
[1778518265314,37.54,81675.8,0.0,0.94442,5e-05,6.12424]
[1778518266321,37.54,81677.92,0.0,0.94454,5e-05,6.11431]
[1778518270349,37.54,81673.47,0.0,0.9443,5e-05,6.13522]
[1778518273377,37.54,81658.6,0.0,0.94347,6e-05,6.20521]
[1778518274372,37.54,81658.6,0.0,0.94347,6e-05,6.20521]
[1778518274926,37.54,81658.6,0.0,0.94347,6e-05,6.20521]
[1778518275029,37.54,81657.1,0.0,0.94339,6e-05,6.21229]
[1778518275397,37.54,81643.25,0.0,0.94262,6e-05,6.27785]
[1778518277411,37.53,81642.18,0.0,0.94256,6e-05,6.28259]
[1778518278282,37.53,81642.18,0.0,0.94256,6e-05,6.28259]
[1778518281439,37.53,81636.76,0.0,0.94227,6e-05,6.30743]
[1778518286474,37.53,81636.65,0.0,0.94228,6e-05,6.30658]
[1778518291509,37.53,81641.59,0.0,0.94261,6e-05,6.27702]
[1778518294540,37.52,81643.5,0.0,0.94273,6e-05,6.26743]
[1778518294559,37.52,81643.5,0.0,0.94273,6e-05,6.26743]
[1778518294566,37.52,81643.5,0.0,0.94273,6e-05,6.26743]
[1778518294641,37.52,81642.99,0.0,0.9427,6e-05,6.2694]
[1778518298128,37.52,81643.13,0.0,0.94272,6e-05,6.26804]
[1778518298311,37.52,81643.13,0.0,0.94272,6e-05,6.26804]
[1778518298558,37.52,81637.54,0.0,0.94241,6e-05,6.29442]
[1778518303593,37.52,81637.04,0.0,0.94239,6e-05,6.29542]
[1778518307621,37.51,81630.56,0.0,0.94204,6e-05,6.32522]
[1778518310901,37.51,81631.39,0.0,0.9421,6e-05,6.32061]
[1778518310926,37.51,81631.39,0.0,0.9421,6e-05,6.32061]
[1778518311059,37.51,81631.39,0.0,0.9421,6e-05,6.32061]
[1778518311065,37.51,81632.24,0.0,0.94215,6e-05,6.31624]
[1778518315955,37.51,81626.89,0.0,0.94186,6e-05,6.34035]
[1778518317692,37.51,81621.26,0.0,0.94155,6e-05,6.36666]
[1778518321489,37.5,81624.33,0.0,0.94174,6e-05,6.35084]
[1778518321532,37.5,81624.33,0.0,0.94174,6e-05,6.35084]
[1778518321557,37.5,81624.33,0.0,0.94174,6e-05,6.35084]
[1778518321719,37.5,81624.36,0.0,0.94174,6e-05,6.35036]
[1778518324741,37.5,81619.77,0.0,0.94149,6e-05,6.37135]
[1778518326755,37.5,81613.14,0.0,0.94112,6e-05,6.40251]
[1778518327762,37.5,81620.71,0.0,0.94156,6e-05,6.36569]
[1778518329857,37.5,81621.53,0.0,0.94161,6e-05,6.3614]
[1778518329871,37.5,81621.53,0.0,0.94161,6e-05,6.3614]
[1778518330062,37.5,81621.53,0.0,0.94161,6e-05,6.3614]
[1778518330064,37.5,81621.61,0.0,0.94162,6e-05,6.36067]
[1778518335982,37.49,81613.19,0.0,0.94116,6e-05,6.39903]
[1778518336989,37.49,81617.61,0.0,0.94142,6e-05,6.37736]
[1778518339665,37.49,81619.73,0.0,0.94155,6e-05,6.36647]
[1778518339709,37.49,81619.73,0.0,0.94155,6e-05,6.36647]
[1778518339799,37.49,81619.73,0.0,0.94155,6e-05,6.36647]
[1778518340013,37.49,81621.9,0.0,0.94168,6e-05,6.35572]
[1778518342026,37.49,81630.1,0.0,0.94215,6e-05,6.31582]
[1778518343683,37.49,81631.66,0.0,0.94224,6e-05,6.3081]
[1778518343716,37.49,81631.66,0.0,0.94224,6e-05,6.3081]
[1778518343812,37.49,81631.66,0.0,0.94224,6e-05,6.3081]
[1778518344040,37.48,81630.6,0.0,0.94218,6e-05,6.31292]
[1778518347062,37.48,81625.51,0.0,0.94191,6e-05,6.33649]
[1778518348068,37.48,81615.73,0.0,0.94135,6e-05,6.38314]
[1778518349075,37.48,81614.82,0.0,0.9413,6e-05,6.38714]
[1778518349530,37.48,81614.82,0.0,0.9413,6e-05,6.38714]
[1778518349559,37.48,81614.82,0.0,0.9413,6e-05,6.38714]
[1778518349582,37.48,81614.82,0.0,0.9413,6e-05,6.38714]
[1778518350082,37.48,81613.84,0.0,0.94125,6e-05,6.39147]
[1778518352889,37.48,81613.75,0.0,0.94129,6e-05,6.38648]
[1778518353063,37.48,81613.75,0.0,0.94129,6e-05,6.38648]
[1778518353103,37.48,81612.44,0.0,0.94122,6e-05,6.3924]
[1778518356124,37.47,81608.11,0.0,0.94099,6e-05,6.41207]
[1778518357541,37.47,81608.11,0.0,0.94099,6e-05,6.41207]
[1778518357559,37.47,81608.11,0.0,0.94099,6e-05,6.41207]
[1778518357593,37.47,81608.11,0.0,0.94099,6e-05,6.41207]
[1778518357642,37.47,81607.68,0.0,0.94097,6e-05,6.41329]
[1778518362557,37.47,81607.47,0.0,0.94098,6e-05,6.41305]
[1778518362609,37.47,81607.47,0.0,0.94098,6e-05,6.41305]
[1778518362814,37.47,81607.47,0.0,0.94098,6e-05,6.41305]
[1778518362828,37.47,81607.85,0.0,0.94101,6e-05,6.41038]
[1778518367684,37.46,81607.66,0.0,0.94101,6e-05,6.41008]
[1778518367807,37.46,81607.66,0.0,0.94101,6e-05,6.41008]
[1778518367908,37.46,81608.78,0.0,0.94109,6e-05,6.40389]
[1778518370222,37.46,81605.3,0.0,0.94089,6e-05,6.4199]
[1778518371229,37.46,81588.74,0.0,0.93994,6e-05,6.4998]
[1778518372236,37.46,81587.42,0.0,0.93987,6e-05,6.50569]
[1778518373243,37.46,81594.2,0.0,0.94027,6e-05,6.47218]
[1778518374250,37.46,81597.59,0.0,0.94047,6e-05,6.45524]
[1778518377107,37.45,81600.09,0.0,0.94062,6e-05,6.44266]
[1778518377202,37.45,81598.49,0.0,0.94054,6e-05,6.44997]
[1778518377312,37.45,81598.49,0.0,0.94054,6e-05,6.44997]
[1778518377377,37.45,81598.49,0.0,0.94054,6e-05,6.44997]
[1778518377569,37.45,81598.49,0.0,0.94054,6e-05,6.44997]
[1778518377665,37.45,81595.87,0.0,0.94039,6e-05,6.46175]
[1778518379285,37.45,81591.43,0.0,0.94014,6e-05,6.48282]
[1778518381299,37.45,81588.0,0.0,0.93995,6e-05,6.4985]
[1778518383595,37.45,81587.22,0.0,0.93991,6e-05,6.50177]
[1778518383599,37.45,81587.22,0.0,0.93991,6e-05,6.50177]
[1778518383820,37.45,81587.22,0.0,0.93991,6e-05,6.50177]
[1778518383916,37.44,81586.61,0.0,0.93989,6e-05,6.50369]
[1778518384320,37.44,81604.28,0.0,0.94092,6e-05,6.41796]
[1778518385327,37.44,81610.43,0.0,0.94127,6e-05,6.38788]
[1778518387288,37.44,81609.27,0.0,0.94121,6e-05,6.39313]
[1778518387311,37.44,81609.27,0.0,0.94121,6e-05,6.39313]
[1778518387340,37.44,81609.27,0.0,0.94121,6e-05,6.39313]
[1778518387341,37.44,81609.34,0.0,0.94122,6e-05,6.39243]
[1778518389266,37.44,81610.1,0.0,0.94127,6e-05,6.38841]
[1778518389311,37.44,81610.1,0.0,0.94127,6e-05,6.38841]
[1778518389355,37.44,81609.8,0.0,0.94126,6e-05,6.38951]
[1778518390363,37.44,81602.48,0.0,0.94084,6e-05,6.4245]
[1778518391370,37.44,81595.15,0.0,0.94042,6e-05,6.4596]
[1778518393384,37.44,81589.11,0.0,0.94008,6e-05,6.48801]
[1778518394799,37.44,81589.11,0.0,0.94008,6e-05,6.48801]
[1778518394810,37.44,81589.11,0.0,0.94008,6e-05,6.48801]
[1778518394851,37.44,81589.11,0.0,0.94008,6e-05,6.48801]
[1778518394945,37.43,81588.01,0.0,0.94003,6e-05,6.49234]
[1778518396561,37.43,81588.49,0.0,0.94005,6e-05,6.49001]
[1778518396809,37.43,81588.49,0.0,0.94005,6e-05,6.49001]
[1778518396845,37.43,81586.4,0.0,0.93994,6e-05,6.49913]
[1778518398419,37.43,81581.43,0.0,0.93966,6e-05,6.52285]
[1778518399426,37.43,81576.09,0.0,0.93935,6e-05,6.54837]
[1778518400573,37.43,81576.09,0.0,0.93935,6e-05,6.54837]
[1778518400600,37.43,81576.09,0.0,0.93935,6e-05,6.54837]
[1778518400811,37.43,81576.09,0.0,0.93935,6e-05,6.54837]
[1778518400908,37.42,81575.55,0.0,0.93934,6e-05,6.54978]
[1778518403840,37.42,81574.71,0.0,0.93929,6e-05,6.55326]
[1778518404066,37.42,81574.71,0.0,0.93929,6e-05,6.55326]
[1778518404150,37.42,81572.37,0.0,0.93917,6e-05,6.56345]
[1778518409501,37.41,81573.78,0.0,0.93929,6e-05,6.55332]
[1778518410508,37.41,81585.39,0.0,0.93998,6e-05,6.49598]
[1778518411515,37.41,81586.3,0.0,0.94008,6e-05,6.48634]
[1778518412758,37.41,81586.3,0.0,0.94008,6e-05,6.48634]
[1778518412774,37.41,81586.3,0.0,0.94008,6e-05,6.48634]
[1778518412809,37.41,81586.3,0.0,0.94008,6e-05,6.48634]
[1778518412901,37.41,81586.55,0.0,0.94011,6e-05,6.48408]
[1778518414536,37.41,81590.08,0.0,0.94032,6e-05,6.46641]
[1778518416550,37.4,81598.38,0.0,0.94081,6e-05,6.4252]
[1778518420578,37.4,81595.09,0.0,0.94064,6e-05,6.43946]
[1778518421356,37.4,81595.09,0.0,0.94064,6e-05,6.43946]
[1778518421407,37.4,81595.09,0.0,0.94064,6e-05,6.43946]
[1778518421558,37.4,81595.09,0.0,0.94064,6e-05,6.43946]
[1778518421587,37.4,81595.82,0.0,0.94069,6e-05,6.43551]
[1778518422200,37.4,81595.82,0.0,0.94069,6e-05,6.43551]
[1778518422309,37.4,81595.82,0.0,0.94069,6e-05,6.43551]
[1778518422592,37.4,81598.05,0.0,0.94082,6e-05,6.42429]
[1778518427627,37.39,81597.83,0.0,0.94083,6e-05,6.42334]
[1778518429811,37.39,81597.94,0.0,0.94084,6e-05,6.42242]
[1778518429862,37.39,81597.94,0.0,0.94084,6e-05,6.42242]
[1778518430063,37.39,81597.94,0.0,0.94084,6e-05,6.42242]
[1778518430069,37.39,81598.04,0.0,0.94086,6e-05,6.42116]
[1778518435683,37.39,81597.42,0.0,0.94084,6e-05,6.42227]
[1778518436690,37.38,81600.85,0.0,0.94105,6e-05,6.40529]
[1778518437724,37.38,81600.85,0.0,0.94105,6e-05,6.40529]
[1778518437756,37.38,81600.85,0.0,0.94105,6e-05,6.40529]
[1778518437813,37.38,81600.85,0.0,0.94105,6e-05,6.40529]
[1778518437818,37.38,81606.73,0.0,0.94139,6e-05,6.37617]
[1778518441726,37.38,81611.51,0.0,0.94168,6e-05,6.35224]
[1778518442732,37.38,81618.21,0.0,0.94207,6e-05,6.31948]
[1778518444876,37.38,81618.83,0.0,0.9421,6e-05,6.31629]
[1778518444928,37.38,81618.83,0.0,0.9421,6e-05,6.31629]
[1778518445064,37.38,81618.83,0.0,0.9421,6e-05,6.31629]
[1778518445164,37.38,81618.86,0.0,0.94211,6e-05,6.31594]
[1778518446760,37.38,81614.82,0.0,0.94188,6e-05,6.33491]
[1778518447767,37.38,81611.22,0.0,0.94168,6e-05,6.35198]
[1778518449424,37.38,81612.4,0.0,0.94175,6e-05,6.3463]
[1778518449560,37.38,81612.4,0.0,0.94175,6e-05,6.3463]
[1778518449779,37.38,81612.4,0.0,0.94175,6e-05,6.3463]
[1778518449781,37.37,81612.34,0.0,0.94175,6e-05,6.34605]
[1778518450953,37.37,81612.34,0.0,0.94175,6e-05,6.34605]
[1778518451062,37.37,81612.34,0.0,0.94175,6e-05,6.34605]
[1778518451147,37.37,81612.72,0.0,0.94178,6e-05,6.34395]
[1778518456832,37.37,81614.28,0.0,0.94188,6e-05,6.33487]
[1778518461102,37.37,81614.27,0.0,0.94189,6e-05,6.33414]
[1778518461154,37.37,81614.27,0.0,0.94189,6e-05,6.33414]
[1778518461152,37.37,81614.41,0.0,0.9419,6e-05,6.3332]
[1778518461309,37.37,81614.41,0.0,0.9419,6e-05,6.3332]
[1778518461867,37.37,81613.58,0.0,0.94186,6e-05,6.33693]
[1778518463881,37.37,81618.2,0.0,0.94213,6e-05,6.31421]
[1778518468254,37.36,81619.64,0.0,0.94222,6e-05,6.30636]
[1778518468303,37.36,81619.64,0.0,0.94222,6e-05,6.30636]
[1778518468308,37.36,81619.64,0.0,0.94222,6e-05,6.30636]
[1778518468916,37.36,81619.6,0.0,0.94222,6e-05,6.30633]
[1778518473945,37.36,81619.94,0.0,0.94229,6e-05,6.29896]
[1778518478989,37.36,81619.42,0.0,0.94227,6e-05,6.30035]
[1778518483017,37.36,81606.85,0.0,0.94157,6e-05,6.35986]
[1778518484025,37.35,81605.94,0.0,0.94152,6e-05,6.36392]
[1778518484689,37.35,81605.94,0.0,0.94152,6e-05,6.36392]
[1778518484735,37.35,81605.94,0.0,0.94152,6e-05,6.36392]
[1778518484809,37.35,81605.94,0.0,0.94152,6e-05,6.36392]
[1778518485032,37.35,81606.04,0.0,0.94153,6e-05,6.36311]
[1778518490067,37.35,81607.2,0.0,0.94161,6e-05,6.35596]
[1778518492577,37.35,81607.27,0.0,0.94163,6e-05,6.35501]
[1778518492813,37.35,81607.27,0.0,0.94163,6e-05,6.35501]
[1778518493113,37.35,81616.95,0.0,0.94218,6e-05,6.30816]
[1778518493489,37.35,81616.95,0.0,0.94218,6e-05,6.30816]
[1778518494095,37.35,81628.68,0.0,0.94285,6e-05,6.2518]
[1778518495252,37.35,81628.68,0.0,0.94285,6e-05,6.2518]
[1778518495102,37.35,81630.08,0.0,0.94293,6e-05,6.24499]
[1778518496109,37.35,81630.48,0.0,0.94295,6e-05,6.24295]
[1778518499948,37.35,81630.2,0.0,0.94294,6e-05,6.24391]
[1778518500070,37.35,81630.2,0.0,0.94294,6e-05,6.24391]
[1778518500137,37.35,81629.08,0.0,0.94288,6e-05,6.24912]
[1778518501203,37.35,81629.08,0.0,0.94288,6e-05,6.24912]
[1778518503362,37.34,81625.19,0.0,0.94266,6e-05,6.26722]
[1778518504165,37.34,81644.9,0.0,0.94377,6e-05,6.17328]
[1778518505172,37.34,81647.16,0.0,0.9439,6e-05,6.16256]
[1778518510207,37.34,81646.51,0.0,0.94386,6e-05,6.16557]
[1778518514235,37.34,81635.81,0.0,0.94327,6e-05,6.21624]
[1778518514937,37.34,81635.81,0.0,0.94327,6e-05,6.21624]
[1778518515057,37.34,81635.81,0.0,0.94327,6e-05,6.21624]
[1778518515242,37.34,81633.67,0.0,0.94315,6e-05,6.22631]
[1778518515357,37.34,81633.67,0.0,0.94315,6e-05,6.22631]
[1778518517908,37.34,81631.72,0.0,0.94304,6e-05,6.23532]
[1778518518264,37.34,81622.14,0.0,0.9425,6e-05,6.28092]
[1778518518610,37.34,81622.14,0.0,0.9425,6e-05,6.28092]
[1778518518649,37.34,81622.14,0.0,0.9425,6e-05,6.28092]
[1778518519271,37.34,81621.18,0.0,0.94245,6e-05,6.28529]
[1778518520069,37.34,81621.18,0.0,0.94245,6e-05,6.28529]
[1778518521285,37.34,81611.2,0.0,0.94189,6e-05,6.33272]
[1778518522292,37.34,81609.82,0.0,0.94181,6e-05,6.33906]
[1778518526320,37.34,81613.49,0.0,0.94204,6e-05,6.32015]
[1778518528334,37.34,81611.18,0.0,0.94191,6e-05,6.3307]
[1778518534045,37.33,81611.83,0.0,0.942,6e-05,6.32183]
[1778518535383,37.33,81608.11,0.0,0.9418,6e-05,6.33888]
[1778518537398,37.33,81616.98,0.0,0.94231,6e-05,6.29567]
[1778518539412,37.33,81610.77,0.0,0.94196,6e-05,6.32502]
[1778518543443,37.33,81619.51,0.0,0.94247,6e-05,6.28195]
[1778518544450,37.32,81620.09,0.0,0.94251,6e-05,6.27897]
[1778518547471,37.32,81615.45,0.0,0.94225,6e-05,6.30057]
[1778518552506,37.32,81614.91,0.0,0.94224,6e-05,6.30194]
[1778518557541,37.32,81613.95,0.0,0.9422,6e-05,6.3053]
[1778518562576,37.31,81613.23,0.0,0.94217,6e-05,6.30742]
[1778518563583,37.31,81611.09,0.0,0.94205,6e-05,6.31744]
[1778518564590,37.31,81608.0,0.0,0.94188,6e-05,6.33202]
[1778518566606,37.31,81603.66,0.0,0.94164,6e-05,6.35234]
[1778518568618,37.31,81601.21,0.0,0.9415,6e-05,6.3635]
[1778518569625,37.31,81597.72,0.0,0.94131,6e-05,6.38002]
[1778518570632,37.31,81594.65,0.0,0.94113,6e-05,6.3945]
[1778518572646,37.31,81601.18,0.0,0.94152,6e-05,6.36216]
[1778518573653,37.31,81608.01,0.0,0.94192,6e-05,6.3289]
[1778518578688,37.3,81609.34,0.0,0.94201,6e-05,6.32111]
[1778518579695,37.3,81606.01,0.0,0.94182,6e-05,6.33688]
[1778518581709,37.3,81603.13,0.0,0.94166,6e-05,6.35018]
[1778518584730,37.3,81599.93,0.0,0.94149,6e-05,6.36471]
[1778518585737,37.3,81597.5,0.0,0.94135,6e-05,6.37614]
[1778518590772,37.29,81597.56,0.0,0.94138,6e-05,6.37417]
[1778518591779,37.29,81595.16,0.0,0.94128,6e-05,6.3808]
[1778518594822,37.29,81594.11,0.0,0.94123,6e-05,6.38519]
[1778518596059,37.29,81594.72,0.0,0.94127,6e-05,6.38154]
[1778518596160,37.29,81595.24,0.0,0.94131,6e-05,6.37867]
[1778518598828,37.29,81589.02,0.0,0.94095,6e-05,6.4081]
[1778518600842,37.28,81586.17,0.0,0.9408,6e-05,6.4212]
[1778518602856,37.28,81589.92,0.0,0.94102,6e-05,6.40217]
[1778518603863,37.28,81591.99,0.0,0.94115,6e-05,6.39172]
[1778518607891,37.28,81588.17,0.0,0.94095,6e-05,6.40836]
[1778518608898,37.28,81590.56,0.0,0.94109,6e-05,6.39637]
[1778518610912,37.27,81592.5,0.0,0.94121,6e-05,6.38623]
[1778518611919,37.27,81595.5,0.0,0.94139,6e-05,6.37135]
[1778518612927,37.27,81609.15,0.0,0.94218,6e-05,6.3052]
[1778518613934,37.27,81611.52,0.0,0.94231,6e-05,6.29359]
[1778518619976,37.27,81610.77,0.0,0.94229,6e-05,6.29599]
[1778518621990,37.27,81613.26,0.0,0.94243,6e-05,6.28363]
[1778518627025,37.27,81612.11,0.0,0.94238,6e-05,6.2882]
[1778518630046,37.26,81609.43,0.0,0.94223,6e-05,6.30045]
[1778518632060,37.26,81602.76,0.0,0.94186,6e-05,6.33211]
[1778518633067,37.26,81597.57,0.0,0.94156,6e-05,6.35688]
[1778518634065,37.26,81597.57,0.0,0.94156,6e-05,6.35688]
[1778518634074,37.26,81596.86,0.0,0.94153,6e-05,6.36]
[1778518639109,37.26,81591.12,0.0,0.94121,6e-05,6.38622]
[1778518641230,37.26,81589.27,0.0,0.94111,6e-05,6.39484]
[1778518642067,37.26,81587.95,0.0,0.94104,6e-05,6.40088]
[1778518642130,37.25,81583.07,0.0,0.94076,6e-05,6.42422]
[1778518647165,37.25,81578.75,0.0,0.94053,6e-05,6.44324]
[1778518651193,37.25,81576.96,0.0,0.94049,6e-05,6.44559]
[1778518655221,37.24,81580.83,0.0,0.94073,6e-05,6.42498]
[1778518660256,37.24,81582.84,0.0,0.94087,6e-05,6.41313]
[1778518665291,37.23,81578.46,0.0,0.94064,6e-05,6.43243]
[1778518670326,37.23,81577.72,0.0,0.94062,6e-05,6.43386]
[1778518673347,37.22,81581.01,0.0,0.94083,6e-05,6.41652]
[1778518678382,37.22,81581.54,0.0,0.94089,6e-05,6.41188]
[1778518681403,37.22,81576.58,0.0,0.94061,6e-05,6.43479]
[1778518682410,37.21,81574.17,0.0,0.94048,6e-05,6.4461]
[1778518687447,37.21,81575.31,0.0,0.94057,6e-05,6.43819]
[1778518688454,37.21,81577.96,0.0,0.94073,6e-05,6.42481]
[1778518693489,37.2,81578.03,0.0,0.94076,6e-05,6.42225]
[1778518695505,37.2,81580.82,0.0,0.94093,6e-05,6.40777]
[1778518700541,37.19,81581.52,0.0,0.941,6e-05,6.40224]
[1778518704570,37.19,81575.14,0.0,0.94065,6e-05,6.43167]
[1778518706584,37.19,81571.32,0.0,0.94044,6e-05,6.4494]
[1778518709605,37.19,81578.85,0.0,0.94089,6e-05,6.41128]
[1778518710612,37.18,81586.14,0.0,0.94132,6e-05,6.37544]
[1778518716656,37.18,81586.08,0.0,0.94138,6e-05,6.36902]
[1778518721690,37.18,81593.64,0.0,0.94183,6e-05,6.33074]
[1778518722697,37.17,81598.21,0.0,0.9421,6e-05,6.3084]
[1778518723705,37.17,81592.92,0.0,0.9418,6e-05,6.33371]
[1778518728740,37.17,81592.09,0.0,0.94177,6e-05,6.33637]
[1778518733777,37.17,81590.97,0.0,0.94172,6e-05,6.34046]
[1778518738812,37.16,81590.82,0.0,0.94172,6e-05,6.33987]
[1778518741833,37.16,81587.61,0.0,0.94155,6e-05,6.35465]
[1778518742840,37.16,81583.65,0.0,0.94132,6e-05,6.37359]
[1778518743847,37.16,81581.5,0.0,0.9412,6e-05,6.38373]
[1778518750903,37.16,81581.12,0.0,0.94121,6e-05,6.38327]
[1778518757952,37.15,81578.73,0.0,0.9411,6e-05,6.39253]
[1778518759966,37.15,81573.54,0.0,0.9408,6e-05,6.41712]
[1778518765006,37.14,81572.45,0.0,0.94076,6e-05,6.42049]
[1778518767015,37.14,81568.3,0.0,0.94053,6e-05,6.43997]
[1778518768024,37.14,81564.68,0.0,0.94032,6e-05,6.45727]
[1778518773057,37.14,81564.45,0.0,0.94037,6e-05,6.4515]
[1778518778092,37.13,81563.15,0.0,0.94033,6e-05,6.45524]
[1778518783129,37.12,81559.5,0.0,0.94014,6e-05,6.47086]
[1778518789170,37.12,81558.46,0.0,0.94011,6e-05,6.47302]
[1778518795214,37.11,81560.04,0.0,0.94024,6e-05,6.4623]
[1778518798235,37.11,81555.81,0.0,0.94001,6e-05,6.48165]
[1778518802263,37.1,81553.22,0.0,0.93988,6e-05,6.49243]
[1778518803270,37.1,81555.84,0.0,0.94004,6e-05,6.47905]
[1778518804277,37.1,81570.01,0.0,0.94088,6e-05,6.40921]
[1778518805284,37.1,81573.94,0.0,0.94111,6e-05,6.38968]
[1778518807298,37.1,81575.92,0.0,0.94123,6e-05,6.37939]
[1778518808305,37.1,81584.24,0.0,0.94172,6e-05,6.33866]
[1778518809312,37.1,81590.6,0.0,0.94208,6e-05,6.30762]
[1778518811326,37.09,81596.04,0.0,0.9424,6e-05,6.28097]
[1778518812333,37.09,81591.73,0.0,0.94216,6e-05,6.30163]
[1778518815354,37.09,81594.84,0.0,0.94234,6e-05,6.28607]
[1778518817368,37.09,81589.79,0.0,0.94205,6e-05,6.31018]
[1778518819382,37.09,81586.35,0.0,0.94186,6e-05,6.32648]
[1778518821396,37.09,81582.71,0.0,0.94166,6e-05,6.34372]
[1778518822403,37.09,81576.99,0.0,0.94133,6e-05,6.37128]
[1778518824417,37.09,81574.22,0.0,0.94117,6e-05,6.38421]
[1778518825425,37.09,81572.12,0.0,0.94105,6e-05,6.39415]
[1778518828445,37.09,81556.57,0.0,0.94015,6e-05,6.46929]
[1778518829452,37.08,81555.15,0.0,0.94008,6e-05,6.47584]
[1778518830459,37.08,81548.13,0.0,0.93967,6e-05,6.50994]
[1778518835494,37.08,81546.48,0.0,0.93964,6e-05,6.51096]
[1778518836501,37.08,81536.51,0.0,0.93905,6e-05,6.55973]
[1778518837508,37.07,81526.78,0.0,0.93847,6e-05,6.60745]
[1778518838515,37.07,81528.5,0.0,0.93858,6e-05,6.59827]
[1778518839100,37.07,81528.5,0.0,0.93858,6e-05,6.59827]
[1778518839361,37.07,81528.5,0.0,0.93858,6e-05,6.59827]
[1778518839662,37.07,81527.77,0.0,0.93854,6e-05,6.60128]
[1778518839810,37.07,81527.77,0.0,0.93854,6e-05,6.60128]
[1778518840529,37.07,81528.18,0.0,0.93858,6e-05,6.59862]
[1778518841536,37.07,81524.03,0.0,0.93833,6e-05,6.61864]
[1778518844557,37.06,81521.65,0.0,0.93821,6e-05,6.62856]
[1778518845564,37.06,81511.83,0.0,0.93763,6e-05,6.67694]
[1778518846571,37.06,81508.63,0.0,0.93744,6e-05,6.69224]
[1778518847578,37.06,81506.26,0.0,0.9373,6e-05,6.70337]
[1778518848585,37.06,81503.61,0.0,0.93714,6e-05,6.71647]
[1778518852613,37.06,81498.95,0.0,0.93687,6e-05,6.73898]
[1778518853469,37.06,81498.95,0.0,0.93687,6e-05,6.73898]
[1778518853620,37.06,81496.17,0.0,0.9367,6e-05,6.75271]
[1778518856641,37.05,81493.75,0.0,0.93656,6e-05,6.76401]
[1778518857648,37.05,81491.72,0.0,0.93644,6e-05,6.77394]
[1778518861909,37.05,81493.25,0.0,0.93657,6e-05,6.76353]
[1778518862061,37.05,81493.25,0.0,0.93657,6e-05,6.76353]
[1778518862498,37.05,81493.25,0.0,0.93657,6e-05,6.76353]
[1778518862558,37.05,81493.25,0.0,0.93657,6e-05,6.76353]
[1778518863691,37.04,81490.93,0.0,0.93645,6e-05,6.77264]
[1778518864698,37.04,81493.22,0.0,0.93661,6e-05,6.7602]
[1778518870524,37.03,81493.31,0.0,0.93665,6e-05,6.7563]
[1778518870561,37.03,81493.31,0.0,0.93665,6e-05,6.7563]
[1778518870576,37.03,81493.31,0.0,0.93665,6e-05,6.7563]
[1778518871757,37.03,81492.23,0.0,0.93661,6e-05,6.76005]
[1778518871811,37.03,81492.23,0.0,0.93661,6e-05,6.76005]
[1778518871821,37.02,81473.54,0.0,0.93545,6e-05,6.85386]
[1778518872754,37.02,81469.94,0.0,0.93524,6e-05,6.87118]
[1778518875022,37.02,81469.0,0.0,0.93519,6e-05,6.87494]
[1778518875109,37.02,81452.44,0.0,0.93416,6e-05,6.95856]
[1778518875775,37.01,81452.93,0.0,0.9342,6e-05,6.95537]
[1778518876782,37.01,81449.55,0.0,0.93399,6e-05,6.97203]
[1778518878408,37.01,81449.55,0.0,0.93399,6e-05,6.97203]
[1778518878486,37.01,81441.12,0.0,0.93347,6e-05,7.01392]
[1778518879805,37.01,81431.74,0.0,0.93288,6e-05,7.06159]
[1778518880813,37.01,81426.01,0.0,0.93251,6e-05,7.09042]
[1778518883833,37.0,81431.19,0.0,0.93288,6e-05,7.06091]
[1778518884840,37.0,81434.77,0.0,0.93313,6e-05,7.04107]
[1778518885847,36.99,81451.12,0.0,0.93419,6e-05,6.95558]
[1778518886854,36.99,81462.21,0.0,0.93491,6e-05,6.89763]
[1778518887959,36.99,81462.21,0.0,0.93491,6e-05,6.89763]
[1778518888211,36.99,81462.21,0.0,0.93491,6e-05,6.89763]
[1778518888447,36.99,81462.21,0.0,0.93491,6e-05,6.89763]
[1778518888509,36.99,81462.76,0.0,0.93496,6e-05,6.89374]
[1778518889069,36.99,81462.76,0.0,0.93496,6e-05,6.89374]
[1778518889159,36.99,81465.8,0.0,0.93516,6e-05,6.87716]
[1778518889896,36.98,81468.39,0.0,0.93534,6e-05,6.8629]
[1778518891910,36.98,81463.01,0.0,0.93507,6e-05,6.88351]
[1778518892917,36.98,81460.16,0.0,0.9349,6e-05,6.89701]
[1778518894928,36.97,81461.67,0.0,0.93501,6e-05,6.88822]
[1778518894968,36.97,81461.67,0.0,0.93501,6e-05,6.88822]
[1778518895060,36.97,81461.67,0.0,0.93501,6e-05,6.88822]
[1778518897586,36.96,81452.82,0.0,0.9345,6e-05,6.92919]
[1778518897952,36.96,81449.59,0.0,0.93429,6e-05,6.94575]
[1778518898992,36.96,81449.59,0.0,0.93429,6e-05,6.94575]
[1778518899043,36.96,81449.59,0.0,0.93429,6e-05,6.94575]
[1778518899060,36.96,81449.59,0.0,0.93429,6e-05,6.94575]
[1778518902987,36.95,81443.25,0.0,0.93396,6e-05,6.97256]
[1778518903994,36.95,81440.68,0.0,0.93381,6e-05,6.9846]
[1778518904935,36.95,81440.68,0.0,0.93381,6e-05,6.9846]
[1778518905068,36.95,81440.68,0.0,0.93381,6e-05,6.9846]
[1778518905135,36.95,81440.68,0.0,0.93381,6e-05,6.9846]
[1778518905689,36.94,81441.35,0.0,0.93388,6e-05,6.97873]
[1778518905811,36.94,81441.35,0.0,0.93388,6e-05,6.97873]
[1778518906008,36.94,81445.88,0.0,0.93417,6e-05,6.95542]
[1778518907015,36.94,81449.12,0.0,0.93439,6e-05,6.93762]
[1778518910038,36.93,81452.1,0.0,0.93462,6e-05,6.91894]
[1778518911045,36.93,81456.4,0.0,0.93491,6e-05,6.89581]
[1778518911765,36.93,81456.4,0.0,0.93491,6e-05,6.89581]
[1778518911809,36.93,81456.4,0.0,0.93491,6e-05,6.89581]
[1778518911817,36.93,81456.4,0.0,0.93491,6e-05,6.89581]
[1778518912052,36.92,81459.48,0.0,0.93512,6e-05,6.87898]
[1778518913936,36.92,81459.78,0.0,0.93515,6e-05,6.8764]
[1778518914059,36.92,81459.78,0.0,0.93515,6e-05,6.8764]
[1778518918094,36.91,81454.11,0.0,0.93485,6e-05,6.90023]
[1778518918998,36.91,81454.11,0.0,0.93485,6e-05,6.90023]
[1778518919061,36.91,81454.11,0.0,0.93485,6e-05,6.90023]
[1778518919170,36.91,81454.11,0.0,0.93485,6e-05,6.90023]
[1778518919271,36.9,81451.09,0.0,0.93469,6e-05,6.91361]
[1778518921367,36.9,81451.88,0.0,0.93474,6e-05,6.90956]
[1778518921558,36.9,81451.88,0.0,0.93474,6e-05,6.90956]
[1778518921585,36.9,81442.95,0.0,0.9342,6e-05,6.95323]
[1778518922122,36.9,81438.86,0.0,0.93393,6e-05,6.97429]
[1778518924015,36.9,81437.83,0.0,0.93388,6e-05,6.97843]
[1778518924060,36.9,81437.83,0.0,0.93388,6e-05,6.97843]
[1778518924067,36.9,81437.83,0.0,0.93388,6e-05,6.97843]
[1778518926551,36.89,81437.21,0.0,0.93387,6e-05,6.97923]
[1778518926559,36.89,81437.21,0.0,0.93387,6e-05,6.97923]
[1778518927157,36.89,81430.76,0.0,0.93349,6e-05,7.01012]
[1778518929429,36.88,81430.58,0.0,0.93349,6e-05,7.00984]
[1778518929437,36.88,81430.58,0.0,0.93349,6e-05,7.00984]
[1778518929559,36.88,81430.58,0.0,0.93349,6e-05,7.00984]
[1778518929638,36.88,81432.99,0.0,0.93368,6e-05,6.99486]
[1778518934208,36.86,81435.92,0.0,0.93393,6e-05,6.97482]
[1778518935498,36.86,81435.92,0.0,0.93393,6e-05,6.97482]
[1778518935525,36.86,81435.92,0.0,0.93393,6e-05,6.97482]
[1778518935567,36.86,81435.92,0.0,0.93393,6e-05,6.97482]
[1778518941665,36.85,81434.92,0.0,0.93395,6e-05,6.97279]
[1778518941712,36.85,81434.92,0.0,0.93395,6e-05,6.97279]
[1778518941810,36.84,81436.46,0.0,0.93406,6e-05,6.96366]
[1778518943272,36.84,81444.94,0.0,0.93463,6e-05,6.91764]
[1778518945645,36.84,81445.33,0.0,0.93467,6e-05,6.91447]
[1778518945734,36.83,81443.51,0.0,0.93457,6e-05,6.92272]
[1778518945819,36.83,81443.51,0.0,0.93457,6e-05,6.92272]
[1778518946294,36.83,81436.64,0.0,0.93416,6e-05,6.95588]
[1778518948308,36.82,81439.65,0.0,0.93438,6e-05,6.93805]
[1778518950322,36.82,81436.84,0.0,0.93421,6e-05,6.95122]
[1778518950968,36.82,81436.84,0.0,0.93421,6e-05,6.95122]
[1778518950990,36.82,81436.84,0.0,0.93421,6e-05,6.95122]
[1778518951065,36.82,81436.84,0.0,0.93421,6e-05,6.95122]
[1778518954350,36.81,81435.1,0.0,0.9342,6e-05,6.95082]
[1778518958378,36.8,81427.79,0.0,0.93378,6e-05,6.98443]
[1778518959600,36.8,81427.79,0.0,0.93378,6e-05,6.98443]
[1778518959811,36.8,81426.56,0.0,0.93371,6e-05,6.99007]
[1778518959890,36.8,81426.56,0.0,0.93371,6e-05,6.99007]
[1778518962094,36.79,81424.73,0.0,0.93361,6e-05,6.99806]
[1778518962308,36.79,81424.73,0.0,0.93361,6e-05,6.99806]
[1778518967207,36.79,81423.35,0.0,0.93357,6e-05,7.00148]
[1778518967319,36.79,81423.35,0.0,0.93357,6e-05,7.00148]
[1778518967442,36.79,81423.35,0.0,0.93357,6e-05,7.00148]
[1778518967444,36.78,81420.79,0.0,0.93342,6e-05,7.01352]
[1778518967869,36.78,81420.79,0.0,0.93342,6e-05,7.01352]
[1778518968059,36.78,81420.79,0.0,0.93342,6e-05,7.01352]
[1778518968474,36.78,81420.79,0.0,0.93342,6e-05,7.01352]
[1778518968714,36.78,81417.79,0.0,0.93324,6e-05,7.02783]
[1778518971624,36.77,81419.73,0.0,0.9334,6e-05,7.0152]
[1778518971676,36.77,81419.73,0.0,0.9334,6e-05,7.0152]
[1778518971812,36.77,81420.33,0.0,0.93345,6e-05,7.01083]
[1778518974497,36.76,81428.53,0.0,0.93402,6e-05,6.96459]
[1778518975321,36.76,81428.53,0.0,0.93402,6e-05,6.96459]
[1778518975372,36.76,81428.53,0.0,0.93402,6e-05,6.96459]
[1778518975568,36.76,81428.53,0.0,0.93402,6e-05,6.96459]
[1778518979532,36.75,81432.28,0.0,0.93434,6e-05,6.93928]
[1778518980321,36.75,81432.28,0.0,0.93434,6e-05,6.93928]
[1778518980387,36.75,81432.28,0.0,0.93434,6e-05,6.93928]
[1778518980563,36.75,81432.28,0.0,0.93434,6e-05,6.93928]
[1778518982553,36.74,81440.0,0.0,0.93487,6e-05,6.89603]
[1778518983560,36.74,81442.75,0.0,0.93506,6e-05,6.88081]
[1778518984567,36.73,81448.03,0.0,0.93541,6e-05,6.85265]
[1778518985058,36.73,81448.03,0.0,0.93541,6e-05,6.85265]
[1778518985110,36.73,81448.03,0.0,0.93541,6e-05,6.85265]
[1778518985315,36.73,81448.03,0.0,0.93541,6e-05,6.85265]
[1778518985574,36.73,81443.64,0.0,0.93514,6e-05,6.87416]
[1778518986581,36.73,81434.23,0.0,0.93456,6e-05,6.92155]
[1778518987588,36.73,81434.09,0.0,0.93456,6e-05,6.92115]
[1778518987893,36.73,81434.09,0.0,0.93456,6e-05,6.92115]
[1778518988015,36.73,81434.09,0.0,0.93456,6e-05,6.92115]
[1778518988595,36.72,81439.29,0.0,0.93491,6e-05,6.89324]
[1778518989073,36.72,81439.29,0.0,0.93491,6e-05,6.89324]
[1778518989158,36.72,81439.29,0.0,0.93491,6e-05,6.89324]
[1778518989602,36.72,81435.01,0.0,0.93465,6e-05,6.9142]
[1778518990609,36.72,81438.5,0.0,0.93488,6e-05,6.89511]
[1778518992623,36.71,81444.79,0.0,0.93531,6e-05,6.86061]
[1778518994637,36.71,81454.9,0.0,0.93597,6e-05,6.80677]
[1778518995644,36.71,81455.02,0.0,0.93599,6e-05,6.80522]
[1778518997658,36.7,81458.56,0.0,0.93623,6e-05,6.78527]
[1778518998665,36.7,81464.46,0.0,0.93661,6e-05,6.7543]
[1778518999672,36.7,81468.1,0.0,0.93685,6e-05,6.73494]
[1778519000679,36.7,81462.93,0.0,0.93654,6e-05,6.76043]
[1778519001401,36.7,81462.93,0.0,0.93654,6e-05,6.76043]
[1778519008735,36.68,81468.46,0.0,0.93696,6e-05,6.72564]
[1778519013774,36.67,81470.75,0.0,0.93719,6e-05,6.70538]
[1778519014781,36.67,81474.35,0.0,0.93742,6e-05,6.68638]
[1778519017804,36.66,81471.1,0.0,0.93725,6e-05,6.7007]
[1778519018811,36.66,81464.92,0.0,0.93687,6e-05,6.73137]
[1778519019818,36.66,81462.67,0.0,0.93674,6e-05,6.74204]
[1778519025860,36.65,81468.15,0.0,0.93714,6e-05,6.70948]
[1778519026867,36.65,81471.1,0.0,0.93733,6e-05,6.69378]
[1778519031902,36.64,81470.43,0.0,0.93733,6e-05,6.69361]
[1778519032909,36.64,81474.14,0.0,0.93757,6e-05,6.67409]
[1778519036937,36.63,81467.26,0.0,0.93717,6e-05,6.70685]
[1778519037944,36.63,81464.85,0.0,0.93703,6e-05,6.71836]
[1778519039958,36.63,81462.42,0.0,0.93688,6e-05,6.73033]
[1778519044993,36.63,81458.65,0.0,0.93667,6e-05,6.74758]
[1778519046000,36.63,81453.06,0.0,0.93632,6e-05,6.77637]
[1778519051035,36.63,81459.22,0.0,0.93669,6e-05,6.74593]
[1778519052042,36.63,81464.2,0.0,0.937,6e-05,6.72081]
[1778519055063,36.63,81469.12,0.0,0.93732,6e-05,6.69497]
[1778519057077,36.62,81475.16,0.0,0.9377,6e-05,6.66338]
[1778519059091,36.62,81478.5,0.0,0.93792,6e-05,6.64513]
[1778519060098,36.62,81481.87,0.0,0.93814,6e-05,6.62746]
[1778519061105,36.62,81484.62,0.0,0.93831,6e-05,6.61296]
[1778519062112,36.62,81490.62,0.0,0.93869,6e-05,6.58215]
[1778519067147,36.61,81496.89,0.0,0.9391,6e-05,6.54795]
[1778519070168,36.61,81499.98,0.0,0.9393,6e-05,6.531]
[1778519071175,36.61,81502.99,0.0,0.93953,6e-05,6.51078]
[1778519073190,36.6,81484.94,0.0,0.93845,6e-05,6.60045]
[1778519074196,36.6,81480.11,0.0,0.93815,6e-05,6.6248]
[1778519076213,36.6,81477.59,0.0,0.938,6e-05,6.63684]
[1778519080241,36.6,81474.03,0.0,0.9378,6e-05,6.65381]
[1778519083262,36.6,81476.86,0.0,0.93798,6e-05,6.6391]
[1778519084269,36.6,81481.92,0.0,0.93829,6e-05,6.6129]
[1778519085276,36.6,81486.25,0.0,0.93857,6e-05,6.59047]
[1778519087290,36.6,81490.92,0.0,0.93885,6e-05,6.56698]
[1778519088297,36.59,81494.39,0.0,0.93907,6e-05,6.549]
[1778519093332,36.59,81494.13,0.0,0.93908,6e-05,6.54775]
[1778519098367,36.58,81494.61,0.0,0.93914,6e-05,6.54281]
[1778519101388,36.58,81498.98,0.0,0.93942,6e-05,6.51942]
[1778519106423,36.57,81497.47,0.0,0.93936,6e-05,6.52459]
[1778519109444,36.57,81503.43,0.0,0.93974,6e-05,6.49336]
[1778519110451,36.57,81506.78,0.0,0.93994,6e-05,6.47617]
[1778519111458,36.57,81511.23,0.0,0.94022,6e-05,6.45318]
[1778519116494,36.56,81512.02,0.0,0.94029,6e-05,6.44744]
[1778519118508,36.56,81517.3,0.0,0.94061,6e-05,6.42048]
[1778519119515,36.56,81512.4,0.0,0.94032,6e-05,6.4445]
[1778519120142,36.56,81512.4,0.0,0.94032,6e-05,6.4445]
[1778519120153,36.56,81512.4,0.0,0.94032,6e-05,6.4445]
[1778519120522,36.56,81503.3,0.0,0.93978,6e-05,6.4895]
[1778519121530,36.56,81503.12,0.0,0.93978,6e-05,6.48998]
[1778519123313,36.56,81502.83,0.0,0.93977,6e-05,6.491]
[1778519123543,36.56,81507.44,0.0,0.94005,6e-05,6.46756]
[1778519125557,36.55,81509.58,0.0,0.94018,6e-05,6.45612]
[1778519130592,36.55,81508.81,0.0,0.94016,6e-05,6.45809]
[1778519135640,36.55,81507.53,0.0,0.94014,6e-05,6.45829]
[1778519135856,36.55,81504.38,0.0,0.93996,6e-05,6.47361]
[1778519140662,36.54,81506.35,0.0,0.9401,6e-05,6.46173]
[1778519143683,36.54,81502.11,0.0,0.93986,6e-05,6.48173]
[1778519144690,36.54,81499.98,0.0,0.93973,6e-05,6.49196]
[1778519145697,36.54,81492.6,0.0,0.93929,6e-05,6.52848]
[1778519146704,36.53,81489.1,0.0,0.93909,6e-05,6.54556]
[1778519147711,36.53,81484.02,0.0,0.93878,6e-05,6.57059]
[1778519148718,36.53,81481.93,0.0,0.93865,6e-05,6.58162]
[1778519150733,36.54,81495.11,0.0,0.93945,6e-05,6.51588]
[1778519151741,36.54,81493.35,0.0,0.93934,6e-05,6.52481]
[1778519152748,36.54,81489.83,0.0,0.93912,6e-05,6.54256]
[1778519155769,36.53,81482.62,0.0,0.9387,6e-05,6.57787]
[1778519156776,36.53,81488.46,0.0,0.93905,6e-05,6.54849]
[1778519161815,36.53,81487.63,0.0,0.93903,6e-05,6.55063]
[1778519163828,36.53,81483.9,0.0,0.93881,6e-05,6.56837]
[1778519164835,36.53,81476.87,0.0,0.93838,6e-05,6.60384]
[1778519166849,36.53,81473.78,0.0,0.93819,6e-05,6.6194]
[1778519168864,36.53,81469.15,0.0,0.9379,6e-05,6.6437]
[1778519169870,36.53,81466.85,0.0,0.93775,6e-05,6.65576]
[1778519170877,36.53,81461.75,0.0,0.93743,6e-05,6.68204]
[1778519171884,36.53,81455.1,0.0,0.93701,6e-05,6.71624]
[1778519172895,36.53,81451.1,0.0,0.93676,6e-05,6.73693]
[1778519173902,36.53,81431.59,0.0,0.93552,6e-05,6.83727]
[1778519174910,36.53,81430.05,0.0,0.93543,6e-05,6.84529]
[1778519176924,36.53,81426.78,0.0,0.93522,6e-05,6.8623]
[1778519177930,36.53,81417.45,0.0,0.93462,6e-05,6.91061]
[1778519178937,36.53,81416.84,0.0,0.93458,6e-05,6.91374]
[1778519179944,36.53,81410.62,0.0,0.93418,6e-05,6.946]
[1778519180951,36.53,81406.05,0.0,0.93388,6e-05,6.96969]
[1778519182965,36.53,81408.09,0.0,0.93402,6e-05,6.95884]
[1778519183972,36.53,81405.75,0.0,0.93387,6e-05,6.97092]
[1778519185553,36.53,81405.75,0.0,0.93387,6e-05,6.97092]
[1778519185723,36.53,81397.06,0.0,0.93331,7e-05,7.01596]
[1778519187332,36.53,81401.41,0.0,0.93359,7e-05,6.99306]
[1778519192028,36.53,81403.89,0.0,0.9338,6e-05,6.97446]
[1778519196056,36.53,81401.45,0.0,0.93365,7e-05,6.98662]
[1778519198070,36.53,81398.33,0.0,0.93345,7e-05,7.00257]
[1778519201091,36.53,81396.24,0.0,0.93332,7e-05,7.01292]
[1778519202098,36.52,81399.79,0.0,0.93356,7e-05,6.99417]
[1778519205119,36.52,81403.04,0.0,0.93378,6e-05,6.97671]
[1778519206126,36.52,81407.78,0.0,0.93409,6e-05,6.95187]
[1778519207133,36.52,81410.99,0.0,0.93429,6e-05,6.93507]
[1778519211161,36.52,81414.7,0.0,0.93454,6e-05,6.9155]
[1778519212168,36.52,81423.61,0.0,0.93511,6e-05,6.86931]
[1778519213175,36.52,81421.34,0.0,0.93496,6e-05,6.88107]
[1778519214182,36.52,81417.77,0.0,0.93473,6e-05,6.89956]
[1778519219217,36.52,81416.91,0.0,0.93468,6e-05,6.90385]
[1778519221231,36.52,81408.66,0.0,0.93415,6e-05,6.94663]
[1778519222238,36.52,81414.78,0.0,0.93455,6e-05,6.91475]
[1778519226266,36.52,81411.6,0.0,0.93434,6e-05,6.93106]
[1778519227273,36.52,81404.35,0.0,0.93388,6e-05,6.96871]
[1778519230294,36.52,81407.9,0.0,0.93411,6e-05,6.94983]
[1778519232308,36.52,81404.19,0.0,0.93387,6e-05,6.96895]
[1778519234322,36.52,81401.67,0.0,0.93371,7e-05,6.98184]
[1778519239357,36.52,81399.43,0.0,0.93357,7e-05,6.99287]
[1778519244392,36.52,81398.26,0.0,0.93351,7e-05,6.99824]
[1778519245399,36.52,81401.76,0.0,0.93374,6e-05,6.97981]
[1778519246406,36.51,81397.49,0.0,0.93346,7e-05,7.00198]
[1778519250443,36.51,81390.67,0.0,0.93302,7e-05,7.03701]
[1778519255478,36.51,81387.56,0.0,0.93287,7e-05,7.04734]
[1778519256485,36.51,81384.81,0.0,0.9327,7e-05,7.06155]
[1778519261520,36.51,81388.22,0.0,0.93294,7e-05,7.04231]
[1778519266556,36.5,81388.29,0.0,0.93296,7e-05,7.04071]
[1778519271591,36.5,81394.31,0.0,0.93337,7e-05,7.00793]
[1778519276633,36.5,81395.79,0.0,0.93347,7e-05,6.99919]
[1778519277637,36.5,81399.98,0.0,0.93375,7e-05,6.97712]
[1778519278644,36.5,81406.17,0.0,0.93415,6e-05,6.94468]
[1778519279651,36.5,81403.45,0.0,0.93398,6e-05,6.9587]
[1778519280658,36.5,81400.01,0.0,0.93376,7e-05,6.97654]
[1778519281665,36.5,81394.3,0.0,0.93339,7e-05,7.00611]
[1778519283679,36.5,81396.37,0.0,0.93353,7e-05,6.99492]
[1778519288715,36.49,81396.25,0.0,0.93353,7e-05,6.99469]
[1778519293750,36.49,81395.75,0.0,0.93351,7e-05,6.99643]
[1778519298785,36.49,81398.79,0.0,0.93372,7e-05,6.97967]
[1778519299792,36.49,81396.67,0.0,0.93358,7e-05,6.9906]
[1778519300799,36.49,81392.9,0.0,0.93334,7e-05,7.01015]
[1778519305834,36.49,81391.99,0.0,0.93329,7e-05,7.01393]
[1778519310869,36.48,81388.29,0.0,0.93306,7e-05,7.03234]
[1778519311876,36.48,81386.29,0.0,0.93297,7e-05,7.03777]
[1778519316914,36.48,81386.12,0.0,0.93297,7e-05,7.03748]
[1778519321949,36.48,81384.21,0.0,0.93286,7e-05,7.04631]
[1778519322956,36.48,81380.51,0.0,0.93262,7e-05,7.0655]
[1778519323963,36.48,81377.93,0.0,0.93246,7e-05,7.07879]
[1778519328998,36.47,81383.3,0.0,0.93283,7e-05,7.04902]
[1778519330008,36.47,81385.63,0.0,0.93299,7e-05,7.03653]
[1778519331012,36.47,81388.28,0.0,0.93316,7e-05,7.02239]
[1778519332019,36.47,81391.82,0.0,0.9334,7e-05,7.00363]
[1778519337054,36.47,81390.42,0.0,0.93332,7e-05,7.01002]
[1778519340077,36.47,81383.83,0.0,0.93289,7e-05,7.04399]
[1778519345112,36.47,81384.18,0.0,0.93293,7e-05,7.04091]
[1778519349167,36.46,81381.52,0.0,0.93277,7e-05,7.05393]
[1778519350148,36.46,81366.7,0.0,0.93179,7e-05,7.13181]
[1778519351283,36.46,81366.7,0.0,0.93179,7e-05,7.13181]
[1778519351315,36.46,81366.7,0.0,0.93179,7e-05,7.13181]
[1778519351389,36.46,81364.64,0.0,0.93166,7e-05,7.14233]
[1778519353686,36.46,81364.5,0.0,0.93165,7e-05,7.14268]
[1778519357586,36.46,81362.69,0.0,0.93155,7e-05,7.15073]
[1778519357674,36.46,81359.27,0.0,0.93133,7e-05,7.16846]
[1778519358751,36.46,81359.27,0.0,0.93133,7e-05,7.16846]
[1778519359211,36.45,81348.61,0.0,0.93062,7e-05,7.22428]
[1778519360218,36.45,81346.98,0.0,0.93052,7e-05,7.23246]
[1778519361225,36.45,81349.0,0.0,0.93066,7e-05,7.22119]
[1778519364246,36.45,81354.29,0.0,0.93103,7e-05,7.19157]
[1778519366627,36.45,81355.04,0.0,0.93109,7e-05,7.18714]
[1778519366680,36.45,81355.04,0.0,0.93109,7e-05,7.18714]
[1778519366809,36.45,81355.04,0.0,0.93109,7e-05,7.18714]
[1778519372775,36.44,81356.86,0.0,0.93129,7e-05,7.16997]
[1778519373448,36.44,81363.13,0.0,0.93171,7e-05,7.13594]
[1778519374316,36.44,81372.74,0.0,0.93236,7e-05,7.08481]
[1778519375323,36.44,81382.47,0.0,0.933,7e-05,7.03333]
[1778519376330,36.44,81391.58,0.0,0.9336,7e-05,6.98539]
[1778519377337,36.44,81394.67,0.0,0.93381,7e-05,6.96911]
[1778519379351,36.44,81397.67,0.0,0.934,6e-05,6.95326]
[1778519381254,36.44,81397.42,0.0,0.93399,6e-05,6.95449]
[1778519381305,36.44,81397.42,0.0,0.93399,6e-05,6.95449]
[1778519381561,36.44,81397.42,0.0,0.93399,6e-05,6.95449]
[1778519385393,36.44,81400.04,0.0,0.93416,6e-05,6.94046]
[1778519386400,36.44,81404.08,0.0,0.93442,6e-05,6.91936]
[1778519387407,36.44,81407.14,0.0,0.93462,6e-05,6.90342]
[1778519388387,36.44,81407.14,0.0,0.93462,6e-05,6.90342]
[1778519388440,36.44,81407.14,0.0,0.93462,6e-05,6.90342]
[1778519388560,36.44,81407.14,0.0,0.93462,6e-05,6.90342]
[1778519394168,36.44,81408.78,0.0,0.93473,6e-05,6.89495]
[1778519395467,36.44,81415.33,0.0,0.93515,6e-05,6.86104]
[1778519396430,36.44,81415.33,0.0,0.93515,6e-05,6.86104]
[1778519396530,36.44,81415.33,0.0,0.93515,6e-05,6.86104]
[1778519396560,36.44,81415.33,0.0,0.93515,6e-05,6.86104]
[1778519397331,36.44,81415.0,0.0,0.93513,6e-05,6.86282]
[1778519397557,36.44,81415.0,0.0,0.93513,6e-05,6.86282]
[1778519398488,36.44,81411.39,0.0,0.93489,6e-05,6.88167]
[1778519399495,36.44,81404.93,0.0,0.93448,6e-05,6.91527]
[1778519402927,36.44,81404.97,0.0,0.93448,6e-05,6.91503]
[1778519402980,36.44,81404.97,0.0,0.93448,6e-05,6.91503]
[1778519403058,36.44,81404.97,0.0,0.93448,6e-05,6.91503]
[1778519406544,36.44,81408.84,0.0,0.93473,6e-05,6.89484]
[1778519408687,36.44,81408.79,0.0,0.93473,6e-05,6.89513]
[1778519408738,36.44,81408.79,0.0,0.93473,6e-05,6.89513]
[1778519408811,36.44,81408.79,0.0,0.93473,6e-05,6.89513]
[1778519411579,36.44,81406.38,0.0,0.93457,6e-05,6.90776]
[1778519412586,36.44,81402.35,0.0,0.93431,6e-05,6.92874]
[1778519413319,36.44,81402.35,0.0,0.93431,6e-05,6.92874]
[1778519413371,36.44,81402.35,0.0,0.93431,6e-05,6.92874]
[1778519413559,36.44,81402.35,0.0,0.93431,6e-05,6.92874]
[1778519414600,36.44,81390.42,0.0,0.93353,7e-05,6.99096]
[1778519415607,36.44,81384.61,0.0,0.93315,7e-05,7.02128]
[1778519417462,36.44,81384.56,0.0,0.93315,7e-05,7.02137]
[1778519417513,36.44,81384.56,0.0,0.93315,7e-05,7.02137]
[1778519417558,36.44,81384.56,0.0,0.93315,7e-05,7.02137]
[1778519418628,36.43,81386.78,0.0,0.9333,7e-05,7.00939]
[1778519420642,36.43,81388.76,0.0,0.93344,7e-05,6.99872]
[1778519421649,36.43,81391.17,0.0,0.9336,7e-05,6.98596]
[1778519422656,36.43,81386.73,0.0,0.93331,7e-05,7.00908]
[1778519423309,36.43,81386.73,0.0,0.93331,7e-05,7.00908]
[1778519423360,36.43,81386.73,0.0,0.93331,7e-05,7.00908]
[1778519423563,36.43,81386.73,0.0,0.93331,7e-05,7.00908]
[1778519429707,36.43,81387.13,0.0,0.93334,7e-05,7.00597]
[1778519430712,36.43,81389.6,0.0,0.93351,7e-05,6.99289]
[1778519431544,36.43,81389.6,0.0,0.93351,7e-05,6.99289]
[1778519431560,36.43,81389.6,0.0,0.93351,7e-05,6.99289]
[1778519431596,36.43,81389.6,0.0,0.93351,7e-05,6.99289]
[1778519432256,36.43,81389.62,0.0,0.93355,7e-05,6.9878]
[1778519432308,36.43,81389.62,0.0,0.93355,7e-05,6.9878]
[1778519434740,36.43,81391.87,0.0,0.9337,7e-05,6.97567]
[1778519436996,36.43,81393.18,0.0,0.93379,7e-05,6.96871]
[1778519437048,36.43,81393.18,0.0,0.93379,7e-05,6.96871]
[1778519437067,36.43,81393.18,0.0,0.93379,7e-05,6.96871]
[1778519438911,36.43,81389.97,0.0,0.93358,7e-05,6.98531]
[1778519439775,36.43,81392.43,0.0,0.93375,7e-05,6.97222]
[1778519440782,36.43,81405.77,0.0,0.93461,6e-05,6.90254]
[1778519441393,36.43,81405.77,0.0,0.93461,6e-05,6.90254]
[1778519441450,36.43,81405.77,0.0,0.93461,6e-05,6.90254]
[1778519441565,36.43,81405.77,0.0,0.93461,6e-05,6.90254]
[1778519441789,36.43,81409.05,0.0,0.93483,6e-05,6.8854]
[1778519442796,36.43,81407.41,0.0,0.93472,6e-05,6.89393]
[1778519443803,36.43,81409.69,0.0,0.93487,6e-05,6.88164]
[1778519444810,36.43,81411.98,0.0,0.93503,6e-05,6.86929]
[1778519446779,36.43,81411.73,0.0,0.93501,6e-05,6.87063]
[1778519446808,36.43,81411.73,0.0,0.93501,6e-05,6.87063]
[1778519447831,36.43,81414.55,0.0,0.93519,6e-05,6.85612]
[1778519448838,36.43,81417.57,0.0,0.93538,6e-05,6.84055]
[1778519450916,36.43,81420.26,0.0,0.93555,6e-05,6.82682]
[1778519451920,36.43,81430.14,0.0,0.93618,6e-05,6.77599]
[1778519453170,36.43,81430.14,0.0,0.93618,6e-05,6.77599]
[1778519453222,36.43,81430.14,0.0,0.93618,6e-05,6.77599]
[1778519453271,36.43,81429.8,0.0,0.93615,6e-05,6.77807]
[1778519453312,36.43,81429.8,0.0,0.93615,6e-05,6.77807]
[1778519454941,36.43,81436.67,0.0,0.93659,6e-05,6.74269]
[1778519456956,36.43,81440.1,0.0,0.93681,6e-05,6.72464]
[1778519457546,36.43,81440.1,0.0,0.93681,6e-05,6.72464]
[1778519457558,36.43,81440.1,0.0,0.93681,6e-05,6.72464]
[1778519457598,36.43,81440.1,0.0,0.93681,6e-05,6.72464]
[1778519458742,36.43,81439.99,0.0,0.9368,6e-05,6.725]
[1778519458807,36.43,81439.99,0.0,0.9368,6e-05,6.725]
[1778519458969,36.43,81434.79,0.0,0.93648,6e-05,6.75146]
[1778519460986,36.42,81436.97,0.0,0.93662,6e-05,6.73977]
[1778519463002,36.42,81434.84,0.0,0.93649,6e-05,6.75022]
[1778519464010,36.42,81438.97,0.0,0.93675,6e-05,6.72927]
[1778519465110,36.42,81438.97,0.0,0.93675,6e-05,6.72927]
[1778519465221,36.42,81438.97,0.0,0.93675,6e-05,6.72927]
[1778519465317,36.42,81439.24,0.0,0.93676,6e-05,6.72815]
[1778519469043,36.43,81442.43,0.0,0.93695,6e-05,6.71292]
[1778519471057,36.43,81446.23,0.0,0.93719,6e-05,6.69359]
[1778519472064,36.43,81450.24,0.0,0.93744,6e-05,6.67296]
[1778519473221,36.43,81450.24,0.0,0.93744,6e-05,6.67296]
[1778519473249,36.43,81450.24,0.0,0.93744,6e-05,6.67296]
[1778519473314,36.43,81450.72,0.0,0.93747,6e-05,6.67039]
[1778519474078,36.43,81454.83,0.0,0.93773,6e-05,6.64933]
[1778519477099,36.43,81458.28,0.0,0.93795,6e-05,6.63155]
[1778519479113,36.42,81466.71,0.0,0.93847,6e-05,6.58811]
[1778519480120,36.42,81464.55,0.0,0.93835,6e-05,6.59849]
[1778519481179,36.42,81464.55,0.0,0.93835,6e-05,6.59849]
[1778519481240,36.42,81464.55,0.0,0.93835,6e-05,6.59849]
[1778519481281,36.42,81459.16,0.0,0.93802,6e-05,6.62583]
[1778519483311,36.42,81457.76,0.0,0.93793,6e-05,6.6329]
[1778519485214,36.42,81458.14,0.0,0.93795,6e-05,6.63088]
[1778519485265,36.42,81458.14,0.0,0.93795,6e-05,6.63088]
[1778519485309,36.42,81458.14,0.0,0.93795,6e-05,6.63088]
[1778519485312,36.42,81456.1,0.0,0.93782,6e-05,6.64169]
[1778519486163,36.42,81459.28,0.0,0.93801,6e-05,6.62595]
[1778519487170,36.42,81462.48,0.0,0.93821,6e-05,6.60968]
[1778519488177,36.42,81465.21,0.0,0.93838,6e-05,6.59583]
[1778519491619,36.42,81465.51,0.0,0.93844,6e-05,6.58963]
[1778519492205,36.42,81469.06,0.0,0.93866,6e-05,6.5717]
[1778519500261,36.42,81470.07,0.0,0.93875,6e-05,6.56368]
[1778519505296,36.42,81474.78,0.0,0.93904,6e-05,6.54025]
[1778519506303,36.42,81478.62,0.0,0.93928,6e-05,6.52044]
[1778519511338,36.41,81478.22,0.0,0.93928,6e-05,6.52024]
[1778519514359,36.41,81480.32,0.0,0.93942,6e-05,6.50831]
[1778519516373,36.41,81478.56,0.0,0.93933,6e-05,6.51629]
[1778519521408,36.4,81479.43,0.0,0.93941,6e-05,6.50969]
[1778519526443,36.4,81479.21,0.0,0.93942,6e-05,6.50861]
[1778519528458,36.39,81475.11,0.0,0.93918,6e-05,6.52838]
[1778519529464,36.39,81462.38,0.0,0.9384,6e-05,6.59226]
[1778519530471,36.39,81457.68,0.0,0.93812,6e-05,6.61554]
[1778519535506,36.38,81460.1,0.0,0.93831,6e-05,6.60025]
[1778519540541,36.38,81460.34,0.0,0.93835,6e-05,6.59616]
[1778519545576,36.37,81465.55,0.0,0.93871,6e-05,6.56701]
[1778519547593,36.37,81456.35,0.0,0.93815,6e-05,6.61267]
[1778519548597,36.37,81441.68,0.0,0.93725,6e-05,6.68689]
[1778519549604,36.37,81441.6,0.0,0.93724,6e-05,6.68709]
[1778519550611,36.37,81451.75,0.0,0.93789,6e-05,6.6346]
[1778519551618,36.36,81449.18,0.0,0.93777,6e-05,6.64234]
[1778519555646,36.36,81446.66,0.0,0.93765,6e-05,6.65265]
[1778519556511,36.36,81446.66,0.0,0.93765,6e-05,6.65265]
[1778519556840,36.36,81436.47,0.0,0.93701,6e-05,6.70468]
[1778519557660,36.36,81435.74,0.0,0.93697,6e-05,6.70827]
[1778519558667,36.36,81437.92,0.0,0.93711,6e-05,6.69694]
[1778519560681,36.36,81430.95,0.0,0.93666,6e-05,6.73288]
[1778519561688,36.36,81428.85,0.0,0.93653,6e-05,6.74396]
[1778519566723,36.36,81420.7,0.0,0.936,6e-05,6.78723]
[1778519568737,36.36,81419.52,0.0,0.93592,6e-05,6.79369]
[1778519570751,36.36,81416.57,0.0,0.93572,6e-05,6.80929]
[1778519571758,36.36,81413.99,0.0,0.93556,6e-05,6.82279]
[1778519576793,36.36,81420.16,0.0,0.93594,6e-05,6.79156]
[1778519577800,36.37,81423.92,0.0,0.93618,6e-05,6.77234]
[1778519579814,36.36,81427.19,0.0,0.93639,6e-05,6.75495]
[1778519581828,36.36,81429.65,0.0,0.93656,6e-05,6.74177]
[1778519582835,36.36,81440.23,0.0,0.93722,6e-05,6.68726]
[1778519583842,36.36,81442.23,0.0,0.93735,6e-05,6.6768]
[1778519584849,36.36,81446.51,0.0,0.93762,6e-05,6.65478]
[1778519586863,36.36,81452.38,0.0,0.93799,6e-05,6.62463]
[1778519587870,36.36,81456.39,0.0,0.93824,6e-05,6.60415]
[1778519589885,36.36,81459.32,0.0,0.93842,6e-05,6.5892]
[1778519591898,36.36,81457.49,0.0,0.93831,6e-05,6.59847]
[1778519593912,36.36,81462.87,0.0,0.93864,6e-05,6.57115]
[1778519594920,36.36,81464.92,0.0,0.93877,6e-05,6.5602]
[1778519597517,36.36,81464.49,0.0,0.93876,6e-05,6.5613]
[1778519600969,36.35,81471.13,0.0,0.93919,6e-05,6.52568]
[1778519601969,36.35,81479.42,0.0,0.9397,6e-05,6.48342]
[1778519603983,36.35,81479.26,0.0,0.9397,6e-05,6.48337]
[1778519609019,36.34,81478.99,0.0,0.93971,6e-05,6.48234]
[1778519614054,36.34,81480.5,0.0,0.93987,6e-05,6.46815]
[1778519619089,36.33,81481.74,0.0,0.93996,6e-05,6.46009]
[1778519622110,36.33,81483.46,0.0,0.94008,6e-05,6.45042]
[1778519624125,36.33,81485.35,0.0,0.9402,6e-05,6.44035]
[1778519626138,36.33,81488.47,0.0,0.9404,6e-05,6.42415]
[1778519629160,36.33,81486.57,0.0,0.94029,6e-05,6.4329]
[1778519634195,36.32,81493.37,0.0,0.94072,6e-05,6.3975]
[1778519637216,36.32,81495.46,0.0,0.94085,6e-05,6.38643]
[1778519641244,36.32,81488.02,0.0,0.94041,6e-05,6.42277]
[1778519643258,36.32,81488.02,0.0,0.94042,6e-05,6.42222]
[1778519644265,36.32,81486.11,0.0,0.94031,6e-05,6.43151]
[1778519649300,36.31,81485.85,0.0,0.94031,6e-05,6.43141]
[1778519655342,36.31,81486.97,0.0,0.94039,6e-05,6.42413]
[1778519657356,36.31,81483.07,0.0,0.94017,6e-05,6.44315]
[1778519658363,36.31,81481.13,0.0,0.94005,6e-05,6.45259]
[1778519660378,36.31,81488.5,0.0,0.9405,6e-05,6.41504]
[1778519662391,36.31,81493.19,0.0,0.94079,6e-05,6.39112]
[1778519664405,36.31,81488.99,0.0,0.94054,6e-05,6.4117]
[1778519665412,36.3,81491.78,0.0,0.94071,6e-05,6.39751]
[1778519669440,36.3,81495.42,0.0,0.94094,6e-05,6.37848]
[1778519674476,36.3,81495.23,0.0,0.94098,6e-05,6.37381]
[1778519679511,36.3,81495.58,0.0,0.94101,6e-05,6.37108]
[1778519684547,36.3,81499.36,0.0,0.94125,6e-05,6.35118]
[1778519687567,36.29,81503.32,0.0,0.94149,6e-05,6.33097]
[1778519692602,36.29,81503.34,0.0,0.9415,6e-05,6.3301]
[1778519696630,36.29,81498.12,0.0,0.9412,6e-05,6.35545]
[1778519697637,36.29,81490.73,0.0,0.94076,6e-05,6.39212]
[1778519700658,36.29,81493.2,0.0,0.94092,6e-05,6.37902]
[1778519702672,36.29,81496.54,0.0,0.94112,6e-05,6.36191]
[1778519703679,36.29,81498.22,0.0,0.94123,6e-05,6.35334]
[1778519706700,36.29,81501.7,0.0,0.94144,6e-05,6.33546]
[1778519711735,36.28,81502.5,0.0,0.9415,6e-05,6.33071]
[1778519717777,36.28,81502.6,0.0,0.94151,6e-05,6.32931]
[1778519718784,36.28,81497.33,0.0,0.9412,6e-05,6.35537]
[1778519720798,36.28,81492.2,0.0,0.9409,6e-05,6.38056]
[1778519723819,36.28,81495.44,0.0,0.9411,6e-05,6.36373]
[1778519724826,36.28,81492.02,0.0,0.9409,6e-05,6.38059]
[1778519725833,36.28,81490.34,0.0,0.9408,6e-05,6.38876]
[1778519729862,36.28,81493.7,0.0,0.94101,6e-05,6.37107]
[1778519730868,36.28,81490.92,0.0,0.94085,6e-05,6.38474]
[1778519734896,36.27,81499.11,0.0,0.94139,6e-05,6.33838]
[1778519735903,36.27,81500.96,0.0,0.9415,6e-05,6.32903]
[1778519738924,36.27,81504.19,0.0,0.94169,6e-05,6.31257]
[1778519744966,36.27,81504.33,0.0,0.94171,6e-05,6.31121]
[1778519751008,36.27,81503.64,0.0,0.94168,6e-05,6.31398]
[1778519756043,36.27,81504.19,0.0,0.94172,6e-05,6.3107]
[1778519761078,36.27,81506.37,0.0,0.94185,6e-05,6.29937]
[1778519764099,36.27,81511.91,0.0,0.94218,6e-05,6.27167]
[1778519765106,36.27,81518.07,0.0,0.94254,6e-05,6.24119]
[1778519767120,36.27,81518.19,0.0,0.94255,6e-05,6.24058]
[1778519770482,36.27,81518.11,0.0,0.94255,6e-05,6.24099]
[1778519770507,36.27,81518.11,0.0,0.94255,6e-05,6.24099]
[1778519770558,36.27,81518.11,0.0,0.94255,6e-05,6.24099]
[1778519770536,36.27,81520.18,0.0,0.94267,6e-05,6.23081]
[1778519775176,36.27,81522.19,0.0,0.94278,6e-05,6.22099]
[1778519776186,36.27,81529.52,0.0,0.94321,6e-05,6.18503]
[1778519777191,36.27,81533.24,0.0,0.94343,6e-05,6.16681]
[1778519777762,36.27,81533.24,0.0,0.94343,6e-05,6.16681]
[1778519777906,36.27,81533.24,0.0,0.94343,6e-05,6.16681]
[1778519778186,36.27,81533.24,0.0,0.94343,6e-05,6.16681]
[1778519778309,36.27,81533.24,0.0,0.94343,6e-05,6.16681]
[1778519778384,36.27,81545.32,0.0,0.94412,6e-05,6.10806]
[1778519779205,36.27,81561.31,0.0,0.94503,6e-05,6.03078]
[1778519780212,36.27,81563.0,0.0,0.94512,6e-05,6.02296]
[1778519784240,36.27,81568.38,0.0,0.94541,6e-05,5.99848]
[1778519785248,36.27,81573.74,0.0,0.9457,6e-05,5.97313]
[1778519786442,36.27,81573.74,0.0,0.9457,6e-05,5.97313]
[1778519788377,36.28,81580.36,0.0,0.94606,6e-05,5.94279]
[1778519789275,36.28,81569.74,0.0,0.94546,6e-05,5.99421]
[1778519790282,36.28,81567.84,0.0,0.94534,6e-05,6.00376]
[1778519792296,36.28,81562.54,0.0,0.94507,6e-05,6.02554]
[1778519795646,36.28,81561.22,0.0,0.94499,6e-05,6.03263]
[1778519795808,36.28,81561.27,0.0,0.94499,6e-05,6.03275]
[1778519796026,36.28,81561.27,0.0,0.94499,6e-05,6.03275]
[1778519796324,36.28,81561.26,0.0,0.94498,6e-05,6.03315]
[1778519800060,36.29,81563.35,0.0,0.94509,6e-05,6.02417]
[1778519800308,36.29,81563.35,0.0,0.94509,6e-05,6.02417]
[1778519800352,36.29,81563.38,0.0,0.94509,6e-05,6.02441]
[1778519802366,36.29,81570.56,0.0,0.94548,6e-05,5.99062]
[1778519803373,36.29,81581.09,0.0,0.94607,6e-05,5.94059]
[1778519804380,36.29,81587.7,0.0,0.94643,6e-05,5.90957]
[1778519808462,36.29,81588.65,0.0,0.94646,6e-05,5.90673]
[1778519808514,36.29,81588.65,0.0,0.94646,6e-05,5.90673]
[1778519808560,36.29,81588.65,0.0,0.94646,6e-05,5.90673]
[1778519808563,36.3,81588.92,0.0,0.94647,6e-05,5.90602]
[1778519812436,36.3,81585.15,0.0,0.94623,6e-05,5.92624]
[1778519815226,36.3,81583.78,0.0,0.94615,6e-05,5.93384]
[1778519815274,36.3,81583.78,0.0,0.94615,6e-05,5.93384]
[1778519815310,36.3,81583.78,0.0,0.94615,6e-05,5.93384]
[1778519815457,36.3,81582.82,0.0,0.94609,6e-05,5.93896]
[1778519817471,36.31,81587.49,0.0,0.94633,6e-05,5.91771]
[1778519819485,36.31,81593.48,0.0,0.94665,6e-05,5.89033]
[1778519819974,36.31,81593.48,0.0,0.94665,6e-05,5.89033]
[1778519820059,36.31,81593.48,0.0,0.94665,6e-05,5.89033]
[1778519820084,36.31,81593.48,0.0,0.94665,6e-05,5.89033]
[1778519820493,36.31,81594.44,0.0,0.9467,6e-05,5.88637]
[1778519821594,36.31,81594.44,0.0,0.9467,6e-05,5.88637]
[1778519821624,36.31,81598.93,0.0,0.94694,5e-05,5.86566]
[1778519821809,36.31,81598.93,0.0,0.94694,5e-05,5.86566]
[1778519822532,36.31,81607.1,0.0,0.94738,5e-05,5.82702]
[1778519823541,36.31,81620.59,0.0,0.94812,5e-05,5.76356]
[1778519824549,36.32,81625.73,0.0,0.94838,5e-05,5.74093]
[1778519825555,36.32,81635.66,0.0,0.9489,5e-05,5.69546]
[1778519826562,36.32,81638.88,0.0,0.94906,5e-05,5.68141]
[1778519827061,36.32,81638.88,0.0,0.94906,5e-05,5.68141]
[1778519829584,36.33,81633.45,0.0,0.94874,5e-05,5.70947]
[1778519830892,36.33,81633.25,0.0,0.94872,5e-05,5.7113]
[1778519831218,36.33,81633.25,0.0,0.94872,5e-05,5.7113]
[1778519831564,36.33,81633.25,0.0,0.94872,5e-05,5.7113]
[1778519834933,36.34,81633.84,0.0,0.94871,5e-05,5.71218]
[1778519834976,36.34,81633.84,0.0,0.94871,5e-05,5.71218]
[1778519835061,36.34,81633.84,0.0,0.94871,5e-05,5.71218]
[1778519835626,36.34,81633.93,0.0,0.9487,5e-05,5.71267]
[1778519840661,36.35,81635.24,0.0,0.94872,5e-05,5.7111]
[1778519841240,36.35,81635.24,0.0,0.94872,5e-05,5.7111]
[1778519841293,36.35,81635.24,0.0,0.94872,5e-05,5.7111]
[1778519841308,36.35,81635.24,0.0,0.94872,5e-05,5.7111]
[1778519841341,36.35,81635.24,0.0,0.94871,5e-05,5.71201]
[1778519846703,36.36,81629.96,0.0,0.94838,5e-05,5.74115]
[1778519847624,36.36,81629.96,0.0,0.94838,5e-05,5.74115]
[1778519847675,36.36,81629.96,0.0,0.94838,5e-05,5.74115]
[1778519847811,36.36,81629.96,0.0,0.94838,5e-05,5.74115]
[1778519847841,36.37,81629.41,0.0,0.94834,5e-05,5.74458]
[1778519853754,36.38,81639.68,0.0,0.94887,5e-05,5.69742]
[1778519855748,36.38,81640.42,0.0,0.94889,5e-05,5.69491]
[1778519855792,36.38,81640.42,0.0,0.94889,5e-05,5.69491]
[1778519855811,36.38,81640.42,0.0,0.94889,5e-05,5.69491]
[1778519855893,36.38,81641.59,0.0,0.94895,5e-05,5.69041]
[1778519859433,36.39,81640.75,0.0,0.94888,5e-05,5.69619]
[1778519860142,36.39,81640.79,0.0,0.94886,5e-05,5.69786]
[1778519860243,36.4,81630.83,0.0,0.94832,5e-05,5.74509]
[1778519860803,36.4,81623.34,0.0,0.94792,5e-05,5.78012]
[1778519862428,36.4,81623.34,0.0,0.94792,5e-05,5.78012]
[1778519862480,36.4,81623.34,0.0,0.94792,5e-05,5.78012]
[1778519862654,36.4,81622.9,0.0,0.94788,5e-05,5.78376]
[1778519863239,36.4,81622.9,0.0,0.94788,5e-05,5.78376]
[1778519868859,36.41,81626.05,0.0,0.94799,5e-05,5.77381]
[1778519870490,36.41,81626.05,0.0,0.94799,5e-05,5.77381]
[1778519870539,36.41,81626.05,0.0,0.94799,5e-05,5.77381]
[1778519870563,36.41,81626.05,0.0,0.94799,5e-05,5.77381]
[1778519870640,36.41,81632.66,0.0,0.94833,5e-05,5.74456]
[1778519870953,36.41,81632.66,0.0,0.94833,5e-05,5.74456]
[1778519871003,36.41,81632.66,0.0,0.94833,5e-05,5.74456]
[1778519871060,36.41,81632.66,0.0,0.94833,5e-05,5.74456]
[1778519876915,36.43,81635.25,0.0,0.94841,5e-05,5.73758]
[1778519878934,36.43,81641.54,0.0,0.94872,5e-05,5.71002]
[1778519880631,36.43,81641.54,0.0,0.94872,5e-05,5.71002]
[1778519880684,36.43,81641.54,0.0,0.94872,5e-05,5.71002]
[1778519880660,36.44,81642.58,0.0,0.94876,5e-05,5.70693]
[1778519880808,36.44,81642.58,0.0,0.94876,5e-05,5.70693]
[1778519880943,36.44,81643.5,0.0,0.94881,5e-05,5.70266]
[1778519882635,36.44,81643.5,0.0,0.94881,5e-05,5.70266]
[1778519882660,36.44,81643.5,0.0,0.94881,5e-05,5.70266]
[1778519882736,36.44,81638.2,0.0,0.94851,5e-05,5.72907]
[1778519882809,36.44,81638.2,0.0,0.94851,5e-05,5.72907]
[1778519884825,36.44,81636.2,0.0,0.94839,5e-05,5.73923]
[1778519884874,36.44,81636.2,0.0,0.94839,5e-05,5.73923]
[1778519885061,36.44,81636.2,0.0,0.94839,5e-05,5.73923]
[1778519885080,36.44,81634.21,0.0,0.94827,5e-05,5.74936]
[1778519891019,36.46,81630.24,0.0,0.94801,5e-05,5.77269]
[1778519892560,36.46,81630.24,0.0,0.94801,5e-05,5.77269]
[1778519892562,36.46,81630.24,0.0,0.94801,5e-05,5.77269]
[1778519892626,36.46,81624.74,0.0,0.94769,5e-05,5.79999]
[1778519892811,36.46,81624.74,0.0,0.94769,5e-05,5.79999]
[1778519893055,36.46,81624.74,0.0,0.94769,5e-05,5.79999]
[1778519893106,36.46,81624.74,0.0,0.94769,5e-05,5.79999]
[1778519893313,36.46,81624.74,0.0,0.94769,5e-05,5.79999]
[1778519893411,36.46,81623.96,0.0,0.94764,5e-05,5.80437]
[1778519896054,36.46,81617.57,0.0,0.94728,5e-05,5.83581]
[1778519897343,36.46,81617.57,0.0,0.94728,5e-05,5.83581]
[1778519897395,36.46,81617.57,0.0,0.94728,5e-05,5.83581]
[1778519897558,36.46,81617.57,0.0,0.94728,5e-05,5.83581]
[1778519897658,36.47,81614.5,0.0,0.9471,5e-05,5.85162]
[1778519897919,36.47,81614.5,0.0,0.9471,5e-05,5.85162]
[1778519897970,36.47,81614.5,0.0,0.9471,5e-05,5.85162]
[1778519898061,36.47,81614.5,0.0,0.9471,5e-05,5.85162]
[1778519901090,36.47,81602.79,0.0,0.94643,6e-05,5.90886]
[1778519902097,36.47,81586.2,0.0,0.94551,6e-05,5.98845]
[1778519903107,36.47,81583.05,0.0,0.94532,6e-05,6.00406]
[1778519904114,36.48,81579.28,0.0,0.9451,6e-05,6.02291]
[1778519906128,36.48,81582.4,0.0,0.94527,6e-05,6.00868]
[1778519907617,36.48,81582.4,0.0,0.94527,6e-05,6.00868]
[1778519907670,36.48,81582.4,0.0,0.94527,6e-05,6.00868]
[1778519907705,36.48,81583.54,0.0,0.94533,6e-05,6.0036]
[1778519907811,36.48,81583.54,0.0,0.94533,6e-05,6.0036]
[1778519908663,36.48,81583.54,0.0,0.94533,6e-05,6.0036]
[1778519908688,36.48,81583.54,0.0,0.94533,6e-05,6.0036]
[1778519908752,36.48,81582.75,0.0,0.94528,6e-05,6.00776]
[1778519908810,36.48,81582.75,0.0,0.94528,6e-05,6.00776]
[1778519911163,36.48,81576.9,0.0,0.94498,6e-05,6.03237]
[1778519916198,36.49,81578.78,0.0,0.94506,6e-05,6.02511]
[1778519920227,36.49,81575.59,0.0,0.94487,6e-05,6.04186]
[1778519920935,36.49,81575.59,0.0,0.94487,6e-05,6.04186]
[1778519920988,36.49,81575.59,0.0,0.94487,6e-05,6.04186]
[1778519921058,36.49,81575.59,0.0,0.94487,6e-05,6.04186]
[1778519921240,36.49,81575.59,0.0,0.94487,6e-05,6.04186]
[1778519921288,36.49,81575.59,0.0,0.94487,6e-05,6.04186]
[1778519921312,36.49,81575.59,0.0,0.94487,6e-05,6.04186]
[1778519921389,36.49,81575.76,0.0,0.94487,6e-05,6.04138]
[1778519926269,36.5,81582.9,0.0,0.94525,6e-05,6.00882]
[1778519927346,36.5,81582.9,0.0,0.94525,6e-05,6.00882]
[1778519927561,36.5,81582.9,0.0,0.94525,6e-05,6.00882]
[1778519927589,36.5,81578.94,0.0,0.94503,6e-05,6.02819]
[1778519927881,36.5,81578.94,0.0,0.94503,6e-05,6.02819]
[1778519927888,36.5,81578.94,0.0,0.94503,6e-05,6.02819]
[1778519928059,36.5,81578.94,0.0,0.94503,6e-05,6.02819]
[1778519929290,36.5,81575.68,0.0,0.94484,6e-05,6.04458]
[1778519931315,36.5,81574.0,0.0,0.94474,6e-05,6.053]
[1778519931399,36.5,81573.61,0.0,0.94471,6e-05,6.0552]
[1778519933868,36.5,81573.07,0.0,0.94467,6e-05,6.05845]
[1778519934060,36.5,81573.07,0.0,0.94467,6e-05,6.05845]
[1778519934100,36.5,81573.07,0.0,0.94467,6e-05,6.05845]
[1778519934243,36.5,81573.07,0.0,0.94467,6e-05,6.05845]
[1778519934310,36.5,81573.07,0.0,0.94467,6e-05,6.05845]
[1778519934325,36.5,81573.87,0.0,0.94471,6e-05,6.05493]
[1778519938354,36.51,81576.43,0.0,0.94484,6e-05,6.04396]
[1778519940376,36.51,81576.15,0.0,0.94482,6e-05,6.04565]
[1778519940428,36.51,81576.15,0.0,0.94482,6e-05,6.04565]
[1778519940560,36.51,81576.15,0.0,0.94482,6e-05,6.04565]
[1778519940705,36.51,81576.15,0.0,0.94482,6e-05,6.04565]
[1778519940812,36.51,81580.37,0.0,0.94506,6e-05,6.02575]
[1778519940891,36.51,81580.37,0.0,0.94506,6e-05,6.02575]
[1778519942382,36.51,81585.67,0.0,0.94534,6e-05,6.00112]
[1778519943310,36.51,81585.67,0.0,0.94534,6e-05,6.00112]
[1778519944224,36.51,81586.8,0.0,0.9454,6e-05,5.99613]
[1778519944276,36.51,81586.8,0.0,0.9454,6e-05,5.99613]
[1778519944309,36.51,81586.8,0.0,0.9454,6e-05,5.99613]
[1778519944395,36.51,81580.45,0.0,0.94504,6e-05,6.02694]
[1778519947691,36.51,81578.44,0.0,0.94492,6e-05,6.0373]
[1778519947756,36.51,81578.44,0.0,0.94492,6e-05,6.0373]
[1778519947808,36.51,81578.44,0.0,0.94492,6e-05,6.0373]
[1778519947721,36.51,81569.56,0.0,0.94442,6e-05,6.08036]
[1778519948211,36.51,81569.56,0.0,0.94442,6e-05,6.08036]
[1778519948227,36.51,81569.56,0.0,0.94442,6e-05,6.08036]
[1778519948309,36.51,81569.56,0.0,0.94442,6e-05,6.08036]
[1778519948423,36.51,81565.76,0.0,0.9442,6e-05,6.09897]
[1778519949430,36.51,81559.93,0.0,0.94386,6e-05,6.1274]
[1778519950437,36.52,81551.78,0.0,0.94339,6e-05,6.16714]
[1778519951444,36.52,81558.42,0.0,0.94377,6e-05,6.13505]
[1778519952274,36.52,81558.42,0.0,0.94377,6e-05,6.13505]
[1778519952296,36.52,81558.42,0.0,0.94377,6e-05,6.13505]
[1778519952311,36.52,81558.42,0.0,0.94377,6e-05,6.13505]
[1778519952451,36.52,81557.57,0.0,0.94372,6e-05,6.13936]
[1778519952937,36.52,81557.57,0.0,0.94372,6e-05,6.13936]
[1778519952981,36.52,81557.57,0.0,0.94372,6e-05,6.13936]
[1778519953070,36.52,81557.57,0.0,0.94372,6e-05,6.13936]
[1778519954469,36.52,81559.15,0.0,0.94381,6e-05,6.13189]
[1778519954769,36.52,81564.23,0.0,0.9441,6e-05,6.1075]
[1778519956479,36.52,81567.02,0.0,0.94425,6e-05,6.0945]
[1778519957486,36.52,81569.55,0.0,0.94439,6e-05,6.08255]
[1778519958544,36.52,81569.55,0.0,0.94439,6e-05,6.08255]
[1778519958558,36.52,81569.55,0.0,0.94439,6e-05,6.08255]
[1778519964194,36.52,81570.34,0.0,0.94442,6e-05,6.08028]
[1778519964620,36.52,81570.34,0.0,0.94442,6e-05,6.08028]
[1778519965623,36.52,81575.71,0.0,0.94472,6e-05,6.05494]
[1778519966330,36.52,81575.71,0.0,0.94472,6e-05,6.05494]
[1778519966382,36.52,81575.71,0.0,0.94472,6e-05,6.05494]
[1778519966558,36.52,81575.71,0.0,0.94472,6e-05,6.05494]
[1778519971587,36.53,81578.17,0.0,0.94487,6e-05,6.04031]
[1778519972594,36.53,81581.73,0.0,0.94507,6e-05,6.02354]
[1778519973480,36.53,81581.73,0.0,0.94507,6e-05,6.02354]
[1778519973522,36.53,81581.73,0.0,0.94507,6e-05,6.02354]
[1778519973559,36.53,81581.73,0.0,0.94507,6e-05,6.02354]
[1778519973601,36.53,81584.41,0.0,0.94521,6e-05,6.01105]
[1778519975615,36.53,81590.8,0.0,0.94556,6e-05,5.98123]
[1778519980650,36.54,81589.31,0.0,0.94546,6e-05,5.99035]
[1778519981858,36.54,81589.91,0.0,0.94549,6e-05,5.98789]
[1778519981908,36.54,81589.91,0.0,0.94549,6e-05,5.98789]
[1778519982063,36.54,81589.91,0.0,0.94549,6e-05,5.98789]
[1778519987699,36.54,81589.66,0.0,0.94544,6e-05,5.99151]
[1778519988706,36.54,81587.68,0.0,0.94533,6e-05,6.00137]
[1778519989495,36.54,81587.68,0.0,0.94533,6e-05,6.00137]
[1778519989547,36.54,81587.68,0.0,0.94533,6e-05,6.00137]
[1778519989713,36.54,81583.25,0.0,0.94508,6e-05,6.02295]
[1778519992734,36.55,81585.68,0.0,0.9452,6e-05,6.01241]
[1778519993310,36.55,81585.68,0.0,0.9452,6e-05,6.01241]
[1778519993741,36.55,81587.65,0.0,0.94531,6e-05,6.00337]
[1778519995110,36.55,81586.77,0.0,0.94525,6e-05,6.00797]
[1778519995159,36.55,81586.77,0.0,0.94525,6e-05,6.00797]
[1778519995310,36.55,81586.77,0.0,0.94525,6e-05,6.00797]
[1778520000790,36.55,81587.84,0.0,0.94529,6e-05,6.00518]
[1778520003811,36.56,81585.67,0.0,0.94515,6e-05,6.01677]
[1778520004818,36.56,81588.71,0.0,0.94532,6e-05,6.00262]
[1778520006832,36.56,81590.88,0.0,0.94543,6e-05,5.99307]
[1778520008847,36.56,81601.59,0.0,0.94601,6e-05,5.94295]
[1778520009853,36.56,81603.04,0.0,0.94609,6e-05,5.93657]
[1778520011867,36.57,81605.58,0.0,0.94622,6e-05,5.92556]
[1778520014888,36.57,81608.62,0.0,0.94636,5e-05,5.91278]
[1778520017618,36.57,81608.67,0.0,0.94636,6e-05,5.9131]
[1778520018916,36.58,81605.88,0.0,0.94619,6e-05,5.92797]
[1778520023951,36.58,81605.86,0.0,0.94616,6e-05,5.93076]
[1778520025965,36.58,81602.82,0.0,0.94598,6e-05,5.94623]
[1778520026972,36.59,81591.14,0.0,0.94532,6e-05,6.00232]
[1778520027979,36.59,81589.85,0.0,0.94524,6e-05,6.0089]
[1778520028986,36.59,81587.79,0.0,0.94512,6e-05,6.01914]
[1778520033015,36.59,81584.16,0.0,0.94494,6e-05,6.03348]
[1778520034022,36.59,81586.79,0.0,0.94508,6e-05,6.02126]
[1778520036036,36.59,81588.71,0.0,0.94518,6e-05,6.01285]
[1778520037251,36.59,81588.71,0.0,0.94518,6e-05,6.01285]
[1778520039057,36.6,81593.34,0.0,0.94543,6e-05,5.99192]
[1778520042078,36.6,81595.56,0.0,0.94554,6e-05,5.98261]
[1778520047113,36.61,81594.1,0.0,0.94543,6e-05,5.99177]
[1778520050134,36.61,81596.03,0.0,0.94552,6e-05,5.98384]
[1778520052152,36.61,81598.53,0.0,0.94565,6e-05,5.97282]
[1778520054523,36.61,81599.15,0.0,0.94568,6e-05,5.97032]
[1778520054710,36.61,81605.19,0.0,0.94601,6e-05,5.94256]
[1778520055173,36.61,81607.67,0.0,0.94614,6e-05,5.93081]
[1778520057192,36.62,81602.24,0.0,0.94583,6e-05,5.95759]
[1778520060212,36.62,81604.15,0.0,0.94592,6e-05,5.95001]
[1778520061219,36.62,81608.47,0.0,0.94615,6e-05,5.93001]
[1778520066254,36.63,81604.8,0.0,0.94592,6e-05,5.95002]
[1778520069276,36.63,81617.09,0.0,0.94658,5e-05,5.89342]
[1778520071290,36.63,81620.86,0.0,0.94677,5e-05,5.87675]
[1778520072297,36.64,81623.28,0.0,0.9469,5e-05,5.86596]
[1778520073304,36.64,81626.64,0.0,0.94707,5e-05,5.85079]
[1778520075318,36.64,81629.24,0.0,0.9472,5e-05,5.83988]
[1778520079346,36.65,81627.0,0.0,0.94704,5e-05,5.85365]
[1778520083374,36.65,81619.62,0.0,0.94661,5e-05,5.89089]
[1778520087402,36.66,81617.62,0.0,0.94647,5e-05,5.9026]
[1778520088409,36.66,81609.27,0.0,0.94601,6e-05,5.9426]
[1778520089416,36.66,81605.16,0.0,0.94578,6e-05,5.96256]
[1778520091430,36.66,81602.92,0.0,0.94568,6e-05,5.96954]
[1778520092437,36.67,81599.49,0.0,0.94548,6e-05,5.98628]
[1778520093444,36.67,81601.39,0.0,0.94558,6e-05,5.97766]
[1778520098480,36.67,81599.56,0.0,0.94546,6e-05,5.98845]
[1778520099486,36.67,81609.28,0.0,0.94599,6e-05,5.94275]
[1778520100493,36.67,81614.21,0.0,0.94626,5e-05,5.91993]
[1778520105528,36.68,81616.36,0.0,0.94635,5e-05,5.9124]
[1778520109556,36.69,81624.27,0.0,0.94675,5e-05,5.87729]
[1778520110563,36.69,81626.28,0.0,0.94686,5e-05,5.86844]
[1778520112577,36.69,81617.48,0.0,0.94636,5e-05,5.91105]
[1778520113584,36.69,81615.38,0.0,0.94624,5e-05,5.92148]
[1778520116605,36.69,81618.07,0.0,0.94637,5e-05,5.91033]
[1778520121640,36.7,81619.8,0.0,0.94644,5e-05,5.90478]
[1778520123656,36.7,81617.58,0.0,0.9463,5e-05,5.91632]
[1778520124670,36.7,81605.74,0.0,0.94564,6e-05,5.97283]
[1778520125677,36.71,81604.65,0.0,0.94558,6e-05,5.97842]
[1778520127691,36.71,81596.66,0.0,0.94512,6e-05,6.01723]
[1778520128698,36.71,81594.65,0.0,0.94501,6e-05,6.02716]
[1778520129705,36.71,81592.69,0.0,0.94489,6e-05,6.03684]
[1778520131719,36.71,81600.05,0.0,0.9453,6e-05,6.0024]
[1778520133734,36.71,81603.89,0.0,0.9455,6e-05,5.98491]
[1778520137762,36.72,81613.31,0.0,0.946,6e-05,5.94191]
[1778520141790,36.72,81613.52,0.0,0.94599,6e-05,5.94281]
[1778520146825,36.73,81614.03,0.0,0.946,6e-05,5.94278]
[1778520150853,36.73,81607.2,0.0,0.9456,6e-05,5.977]
[1778520151860,36.73,81604.21,0.0,0.94546,6e-05,5.98705]
[1778520154881,36.74,81600.39,0.0,0.94524,6e-05,6.00641]
[1778520155888,36.74,81595.86,0.0,0.94498,6e-05,6.02835]
[1778520156895,36.74,81588.27,0.0,0.94455,6e-05,6.06493]
[1778520157902,36.74,81585.81,0.0,0.94441,6e-05,6.07698]
[1778520159916,36.74,81582.93,0.0,0.94424,6e-05,6.09128]
[1778520163944,36.74,81586.08,0.0,0.94441,6e-05,6.07707]
[1778520164802,36.74,81586.08,0.0,0.94441,6e-05,6.07707]
[1778520164951,36.74,81589.39,0.0,0.94459,6e-05,6.06148]
[1778520167972,36.74,81593.56,0.0,0.94482,6e-05,6.04239]
[1778520173008,36.75,81593.07,0.0,0.94477,6e-05,6.04622]
[1778520175021,36.75,81594.99,0.0,0.94487,6e-05,6.03767]
[1778520180056,36.75,81595.24,0.0,0.94487,6e-05,6.03804]
[1778520185539,36.76,81596.61,0.0,0.94493,6e-05,6.03279]
[1778520185857,36.76,81599.21,0.0,0.94507,6e-05,6.02106]
[1778520188112,36.76,81596.9,0.0,0.94493,6e-05,6.03276]
[1778520190126,36.76,81591.15,0.0,0.9446,6e-05,6.06083]
[1778520193149,36.76,81588.71,0.0,0.94445,6e-05,6.0733]
[1778520197112,36.76,81588.18,0.0,0.94441,6e-05,6.0766]
[1778520198033,36.77,81584.72,0.0,0.94421,6e-05,6.09364]
[1778520203217,36.77,81582.65,0.0,0.94408,6e-05,6.10468]
[1778520208252,36.77,81582.38,0.0,0.94406,6e-05,6.10695]
[1778520213287,36.77,81584.08,0.0,0.94418,6e-05,6.09522]
[1778520218323,36.78,81591.88,0.0,0.94461,6e-05,6.05897]
[1778520219330,36.78,81586.28,0.0,0.94429,6e-05,6.08597]
[1778520224365,36.78,81584.76,0.0,0.94419,6e-05,6.09449]
[1778520229400,36.78,81586.51,0.0,0.94427,6e-05,6.08728]
[1778520230407,36.78,81584.16,0.0,0.94414,6e-05,6.09878]
[1778520233428,36.78,81588.91,0.0,0.9444,6e-05,6.07673]
[1778520236449,36.79,81590.9,0.0,0.9445,6e-05,6.06796]
[1778520239470,36.79,81588.46,0.0,0.94435,6e-05,6.08067]
[1778520243499,36.79,81586.19,0.0,0.94421,6e-05,6.09257]
[1778520244506,36.79,81580.68,0.0,0.9439,6e-05,6.11923]
[1778520245513,36.79,81588.46,0.0,0.94434,6e-05,6.08212]
[1778520246520,36.79,81590.58,0.0,0.94445,6e-05,6.07222]
[1778520252562,36.8,81590.71,0.0,0.94444,6e-05,6.07315]
[1778520255588,36.8,81595.66,0.0,0.94471,6e-05,6.0503]
[1778520259616,36.8,81602.0,0.0,0.94505,6e-05,6.02128]
[1778520260623,36.8,81606.84,0.0,0.94532,6e-05,5.99864]
[1778520264619,36.8,81605.16,0.0,0.94521,6e-05,6.00774]
[1778520268679,36.81,81608.48,0.0,0.94537,6e-05,5.99381]
[1778520269688,36.81,81610.95,0.0,0.94551,6e-05,5.98249]
[1778520271702,36.81,81608.46,0.0,0.94541,6e-05,5.98948]
[1778520275730,36.81,81610.73,0.0,0.94552,6e-05,5.97975]
[1778520278751,36.82,81603.29,0.0,0.9451,6e-05,6.01622]
[1778520279758,36.82,81598.89,0.0,0.94485,6e-05,6.03748]
[1778520280765,36.82,81595.25,0.0,0.94465,6e-05,6.05449]
[1778520281775,36.82,81587.55,0.0,0.94421,6e-05,6.09156]
[1778520282781,36.82,81580.92,0.0,0.94383,6e-05,6.12356]
[1778520286809,36.82,81584.57,0.0,0.94403,6e-05,6.1067]
[1778520289436,36.82,81585.33,0.0,0.94407,6e-05,6.10345]
[1778520294865,36.82,81586.04,0.0,0.94411,6e-05,6.1001]
[1778520296880,36.82,81588.0,0.0,0.94423,6e-05,6.09008]
[1778520300907,36.81,81581.91,0.0,0.9439,6e-05,6.118]
[1778520305942,36.81,81580.17,0.0,0.94382,6e-05,6.12456]
[1778520307956,36.81,81575.09,0.0,0.94354,6e-05,6.14825]
[1778520308963,36.81,81572.84,0.0,0.94341,6e-05,6.15922]
[1778520310977,36.81,81576.62,0.0,0.94362,6e-05,6.14123]
[1778520311984,36.81,81578.9,0.0,0.94376,6e-05,6.12987]
[1778520315007,36.81,81581.53,0.0,0.94392,6e-05,6.11615]
[1778520316014,36.8,81587.8,0.0,0.94428,6e-05,6.08574]
[1778520317020,36.8,81593.44,0.0,0.9446,6e-05,6.05848]
[1778520320041,36.8,81597.87,0.0,0.94486,6e-05,6.0366]
[1778520325076,36.8,81599.04,0.0,0.94493,6e-05,6.02995]
[1778520328097,36.8,81604.02,0.0,0.94522,6e-05,6.00564]
[1778520328413,36.8,81604.02,0.0,0.94522,6e-05,6.00564]
[1778520329104,36.8,81606.07,0.0,0.94533,6e-05,5.99574]
[1778520331118,36.8,81602.34,0.0,0.94517,6e-05,6.00856]
[1778520332125,36.8,81597.37,0.0,0.94489,6e-05,6.03254]
[1778520333132,36.8,81595.45,0.0,0.94478,6e-05,6.04147]
[1778520338167,36.79,81598.51,0.0,0.94497,6e-05,6.02576]
[1778520341188,36.79,81600.59,0.0,0.94509,6e-05,6.01529]
[1778520346223,36.79,81598.79,0.0,0.945,6e-05,6.02292]
[1778520351258,36.79,81596.06,0.0,0.94486,6e-05,6.03501]
[1778520352265,36.79,81593.38,0.0,0.94471,6e-05,6.04759]
[1778520353272,36.79,81584.8,0.0,0.94422,6e-05,6.08891]
[1778520355288,36.79,81582.85,0.0,0.94411,6e-05,6.09872]
[1778520356295,36.79,81577.66,0.0,0.94381,6e-05,6.12386]
[1778520358309,36.79,81575.54,0.0,0.94369,6e-05,6.13441]
[1778520361810,36.79,81575.27,0.0,0.94367,6e-05,6.13604]
[1778520362221,36.79,81578.33,0.0,0.94384,6e-05,6.12167]
[1778520364351,36.79,81580.63,0.0,0.94396,6e-05,6.11102]
[1778520366365,36.79,81578.37,0.0,0.94383,6e-05,6.12228]
[1778520367372,36.8,81575.99,0.0,0.94369,6e-05,6.13391]
[1778520371400,36.8,81580.01,0.0,0.94391,6e-05,6.11526]
[1778520376435,36.8,81582.29,0.0,0.94403,6e-05,6.10536]
[1778520378449,36.8,81588.81,0.0,0.94439,6e-05,6.07455]
[1778520379457,36.8,81590.73,0.0,0.9445,6e-05,6.06511]
[1778520381470,36.8,81597.67,0.0,0.9449,6e-05,6.03151]
[1778520386508,36.8,81600.43,0.0,0.94507,6e-05,6.01737]
[1778520388522,36.8,81597.6,0.0,0.94491,6e-05,6.03047]
[1778520392390,36.79,81596.82,0.0,0.94491,6e-05,6.02902]
[1778520392992,36.79,81599.29,0.0,0.94506,6e-05,6.01686]
[1778520394564,36.79,81602.11,0.0,0.94521,6e-05,6.00328]
[1778520399600,36.79,81601.22,0.0,0.94517,6e-05,6.00672]
[1778520400606,36.79,81596.73,0.0,0.94493,6e-05,6.02792]
[1778520402620,36.79,81606.69,0.0,0.94548,6e-05,5.98025]
[1778520404634,36.79,81609.93,0.0,0.94565,6e-05,5.96605]
[1778520409669,36.8,81610.26,0.0,0.94564,6e-05,5.96662]
[1778520412690,36.8,81608.07,0.0,0.94553,6e-05,5.97633]
[1778520413697,36.79,81603.38,0.0,0.94527,6e-05,5.99833]
[1778520416718,36.8,81599.34,0.0,0.94503,6e-05,6.01863]
[1778520417725,36.8,81595.72,0.0,0.94483,6e-05,6.0362]
[1778520419739,36.8,81593.39,0.0,0.94469,6e-05,6.04792]
[1778520421753,36.8,81590.69,0.0,0.94453,6e-05,6.06139]
[1778520427280,36.8,81590.69,0.0,0.94452,6e-05,6.06247]
[1778520432830,36.81,81591.01,0.0,0.94452,6e-05,6.06287]
[1778520434844,36.81,81588.04,0.0,0.94434,6e-05,6.07761]
[1778520435851,36.81,81584.38,0.0,0.94413,6e-05,6.09538]
[1778520438872,36.81,81580.55,0.0,0.94391,6e-05,6.11437]
[1778520439879,36.81,81577.49,0.0,0.94373,6e-05,6.12926]
[1778520443907,36.81,81579.6,0.0,0.94384,6e-05,6.11979]
[1778520448942,36.82,81578.47,0.0,0.94377,6e-05,6.12609]
[1778520451963,36.82,81572.9,0.0,0.94349,6e-05,6.14877]
[1778520456998,36.82,81572.79,0.0,0.94347,6e-05,6.14996]
[1778520463040,36.82,81573.77,0.0,0.94352,6e-05,6.14603]
[1778520469082,36.82,81572.2,0.0,0.94342,6e-05,6.15436]
[1778520474117,36.82,81572.31,0.0,0.94342,6e-05,6.1544]
[1778520477138,36.82,81569.93,0.0,0.94328,6e-05,6.16619]
[1778520479152,36.83,81567.17,0.0,0.94312,6e-05,6.1797]
[1778520481166,36.83,81569.57,0.0,0.94326,6e-05,6.16825]
[1778520482173,36.83,81574.07,0.0,0.94351,6e-05,6.14665]
[1778520485195,36.83,81576.51,0.0,0.94365,6e-05,6.13526]
[1778520490229,36.83,81577.24,0.0,0.94368,6e-05,6.13241]
[1778520495265,36.82,81576.19,0.0,0.94364,6e-05,6.136]
[1778520500300,36.82,81574.25,0.0,0.94355,6e-05,6.14328]
[1778520502314,36.82,81571.66,0.0,0.94341,6e-05,6.15546]
[1778520503321,36.82,81573.92,0.0,0.94353,6e-05,6.14467]
[1778520506342,36.82,81570.42,0.0,0.94335,6e-05,6.16031]
[1778520507349,36.82,81567.25,0.0,0.94317,6e-05,6.17518]
[1778520512384,36.82,81568.65,0.0,0.94329,6e-05,6.16417]
[1778520516413,36.82,81576.33,0.0,0.94372,6e-05,6.12761]
[1778520520441,36.81,81579.01,0.0,0.94389,6e-05,6.11329]
[1778520522455,36.81,81575.47,0.0,0.9437,6e-05,6.12959]
[1778520527490,36.81,81577.38,0.0,0.94383,6e-05,6.11855]
[1778520530511,36.81,81589.56,0.0,0.94453,6e-05,6.05918]
[1778520531518,36.8,81591.61,0.0,0.94464,6e-05,6.04914]
[1778520534540,36.8,81593.54,0.0,0.94476,6e-05,6.03921]
[1778520539574,36.8,81591.81,0.0,0.94468,6e-05,6.04627]
[1778520544609,36.8,81593.76,0.0,0.94478,6e-05,6.03783]
[1778520545616,36.8,81598.82,0.0,0.94506,6e-05,6.01403]
[1778520546884,36.8,81602.61,0.0,0.94527,6e-05,5.99565]
[1778520548637,36.8,81605.78,0.0,0.94545,6e-05,5.98045]
[1778520553672,36.8,81604.64,0.0,0.9454,6e-05,5.98507]
[1778520554618,36.8,81604.64,0.0,0.9454,6e-05,5.98507]
[1778520555417,36.8,81600.07,0.0,0.94515,6e-05,6.00643]
[1778520555763,36.8,81597.91,0.0,0.94503,6e-05,6.0167]
[1778520560722,36.8,81601.25,0.0,0.94522,6e-05,5.99975]
[1778520562735,36.79,81603.5,0.0,0.94535,6e-05,5.98867]
[1778520567772,36.79,81603.33,0.0,0.94536,6e-05,5.98859]
[1778520571834,36.79,81612.08,0.0,0.94589,6e-05,5.94176]
[1778520572841,36.79,81614.99,0.0,0.94605,6e-05,5.92792]
[1778520573848,36.79,81617.36,0.0,0.94618,5e-05,5.91667]
[1778520578883,36.79,81617.78,0.0,0.94621,5e-05,5.91437]
[1778520581904,36.79,81613.96,0.0,0.946,6e-05,5.93217]
[1778520582911,36.79,81611.81,0.0,0.94588,6e-05,5.94221]
[1778520584925,36.79,81614.08,0.0,0.94601,6e-05,5.93126]
[1778520586939,36.79,81616.11,0.0,0.94612,5e-05,5.9215]
[1778520591974,36.79,81614.63,0.0,0.94605,6e-05,5.92802]
[1778520597010,36.79,81615.17,0.0,0.94608,6e-05,5.92551]
[1778520602046,36.79,81616.62,0.0,0.94613,5e-05,5.92083]
[1778520605067,36.8,81618.74,0.0,0.94623,5e-05,5.91218]
[1778520610102,36.8,81619.88,0.0,0.94629,5e-05,5.907]
[1778520611109,36.8,81615.54,0.0,0.94606,6e-05,5.92737]
[1778520613123,36.79,81613.6,0.0,0.94595,6e-05,5.9363]
[1778520617151,36.79,81615.52,0.0,0.94606,6e-05,5.92682]
[1778520621179,36.79,81619.02,0.0,0.94626,5e-05,5.90995]
[1778520623193,36.79,81616.43,0.0,0.94612,5e-05,5.92201]
[1778520628229,36.79,81618.34,0.0,0.94623,5e-05,5.91257]
[1778520633266,36.79,81618.09,0.0,0.94626,5e-05,5.90884]
[1778520634273,36.79,81614.86,0.0,0.94608,6e-05,5.92398]
[1778520639308,36.79,81613.48,0.0,0.94601,6e-05,5.93001]
[1778520641322,36.79,81601.01,0.0,0.94532,6e-05,5.98879]
[1778520642329,36.79,81597.17,0.0,0.9451,6e-05,6.00736]
[1778520644343,36.79,81594.55,0.0,0.94495,6e-05,6.0204]
[1778520647366,36.79,81588.01,0.0,0.94457,6e-05,6.05239]
[1778520648373,36.79,81586.12,0.0,0.94446,6e-05,6.06165]
[1778520649380,36.79,81582.39,0.0,0.94425,6e-05,6.0797]
[1778520652401,36.8,81579.87,0.0,0.9441,6e-05,6.0923]
[1778520653068,36.8,81579.87,0.0,0.9441,6e-05,6.0923]
[1778520660457,36.79,81577.32,0.0,0.94397,6e-05,6.10328]
[1778520661065,36.79,81577.32,0.0,0.94397,6e-05,6.10328]
[1778520665492,36.79,81575.12,0.0,0.94386,6e-05,6.11307]
[1778520670527,36.79,81573.64,0.0,0.94376,6e-05,6.12088]
[1778520675564,36.79,81574.61,0.0,0.94381,6e-05,6.1169]
[1778520680601,36.8,81574.52,0.0,0.9438,6e-05,6.11803]
[1778520685636,36.8,81574.15,0.0,0.94377,6e-05,6.12049]
[1778520690671,36.8,81573.67,0.0,0.94374,6e-05,6.12345]
[1778520695706,36.8,81574.32,0.0,0.9438,6e-05,6.11638]
[1778520699739,36.8,81581.72,0.0,0.94422,6e-05,6.08143]
[1778520700742,36.8,81590.15,0.0,0.94469,6e-05,6.04081]
[1778520702756,36.8,81592.05,0.0,0.94481,6e-05,6.03123]
[1778520705777,36.8,81594.67,0.0,0.94496,6e-05,6.01799]
[1778520707791,36.8,81581.6,0.0,0.94423,6e-05,6.07992]
[1778520708798,36.8,81580.15,0.0,0.94415,6e-05,6.08706]
[1778520709805,36.8,81583.35,0.0,0.94433,6e-05,6.07192]
[1778520714840,36.8,81582.91,0.0,0.94429,6e-05,6.07502]
[1778520717861,36.8,81578.9,0.0,0.94406,6e-05,6.09481]
[1778520718868,36.8,81586.31,0.0,0.94447,6e-05,6.05953]
[1778520722896,36.8,81589.21,0.0,0.94464,6e-05,6.04543]
[1778520723903,36.8,81584.11,0.0,0.94436,6e-05,6.06948]
[1778520725917,36.8,81586.34,0.0,0.94449,6e-05,6.05819]
[1778520728938,36.8,81584.21,0.0,0.94437,6e-05,6.06793]
[1778520733973,36.79,81579.82,0.0,0.94414,6e-05,6.08778]
[1778520739010,36.79,81579.14,0.0,0.94412,6e-05,6.08919]
[1778520744051,36.78,81580.04,0.0,0.9442,6e-05,6.08267]
[1778520749086,36.78,81578.7,0.0,0.94416,6e-05,6.08603]
[1778520754121,36.77,81577.61,0.0,0.94419,6e-05,6.08167]
[1778520759156,36.75,81587.48,0.0,0.94481,6e-05,6.02955]
[1778520760163,36.75,81588.5,0.0,0.94488,6e-05,6.02378]
[1778520763184,36.74,81591.4,0.0,0.94507,6e-05,6.00728]
[1778520764191,36.74,81600.42,0.0,0.94558,6e-05,5.96355]
[1778520765198,36.74,81605.94,0.0,0.9459,6e-05,5.93661]
[1778520766205,36.74,81615.57,0.0,0.94644,5e-05,5.89044]
[1778520767212,36.74,81618.47,0.0,0.9466,5e-05,5.87612]
[1778520770233,36.73,81621.48,0.0,0.94679,5e-05,5.86001]
[1778520774407,36.73,81621.11,0.0,0.94679,5e-05,5.85986]
[1778520780304,36.72,81620.91,0.0,0.94679,5e-05,5.85963]
[1778520785339,36.73,81622.03,0.0,0.94685,5e-05,5.85454]
[1778520790375,36.73,81622.44,0.0,0.94687,5e-05,5.85284]
[1778520795410,36.72,81622.05,0.0,0.94686,5e-05,5.8537]
[1778520797429,36.72,81624.77,0.0,0.94702,5e-05,5.83981]
[1778520798436,36.72,81637.23,0.0,0.9477,5e-05,5.78109]
[1778520799443,36.72,81637.76,0.0,0.94774,5e-05,5.77818]
[1778520802464,36.72,81640.5,0.0,0.9479,5e-05,5.76412]
[1778520807499,36.71,81636.56,0.0,0.94771,5e-05,5.78036]
[1778520810520,36.71,81633.97,0.0,0.94759,5e-05,5.79111]
[1778520813541,36.7,81632.32,0.0,0.94755,5e-05,5.79294]
[1778520816562,36.7,81624.75,0.0,0.94716,5e-05,5.82696]
[1778520817569,36.7,81620.87,0.0,0.94695,5e-05,5.84464]
[1778520818576,36.7,81625.61,0.0,0.94721,5e-05,5.82243]
[1778520819583,36.7,81623.08,0.0,0.94706,5e-05,5.83494]
[1778520824618,36.71,81621.2,0.0,0.94694,5e-05,5.84586]
[1778520829654,36.71,81623.05,0.0,0.94703,5e-05,5.83769]
[1778520835697,36.7,81623.97,0.0,0.94712,5e-05,5.83019]
[1778520841640,36.7,81624.68,0.0,0.94717,5e-05,5.82581]
[1778520847781,36.68,81623.75,0.0,0.94718,5e-05,5.82492]
[1778520852817,36.68,81625.01,0.0,0.94728,5e-05,5.8164]
[1778520857853,36.67,81624.4,0.0,0.94727,5e-05,5.81672]
[1778520862890,36.67,81624.73,0.0,0.94732,5e-05,5.81268]
[1778520865911,36.66,81633.69,0.0,0.94782,5e-05,5.7694]
[1778520866918,36.66,81638.23,0.0,0.94807,5e-05,5.74786]
[1778520869939,36.66,81636.18,0.0,0.94797,5e-05,5.75622]
[1778520874974,36.65,81636.03,0.0,0.94802,5e-05,5.75048]
[1778520876988,36.65,81637.95,0.0,0.94813,5e-05,5.74082]
[1778520882025,36.65,81637.83,0.0,0.94815,5e-05,5.7396]
[1778520887060,36.64,81637.86,0.0,0.94817,5e-05,5.73772]
[1778520890082,36.64,81640.85,0.0,0.94834,5e-05,5.72282]
[1778520892096,36.64,81642.65,0.0,0.94844,5e-05,5.71435]
[1778520894110,36.64,81646.8,0.0,0.94867,5e-05,5.69452]
[1778520895117,36.64,81652.34,0.0,0.94896,5e-05,5.66866]
[1778520896124,36.64,81656.73,0.0,0.9492,5e-05,5.64818]
[1778520897131,36.64,81660.78,0.0,0.94941,5e-05,5.62934]
[1778520898001,36.64,81660.78,0.0,0.94941,5e-05,5.62934]
[1778520898059,36.64,81660.78,0.0,0.94941,5e-05,5.62934]
[1778520898451,36.64,81660.78,0.0,0.94941,5e-05,5.62934]
[1778520898499,36.64,81664.35,0.0,0.94961,5e-05,5.61259]
[1778520899536,36.64,81664.35,0.0,0.94961,5e-05,5.61259]
[1778520900152,36.63,81667.64,0.0,0.94978,5e-05,5.59738]
[1778520903180,36.63,81678.74,0.0,0.95036,5e-05,5.54636]
[1778520904189,36.63,81680.58,0.0,0.95046,5e-05,5.53787]
[1778520905195,36.63,81672.66,0.0,0.95005,5e-05,5.57386]
[1778520910231,36.63,81671.11,0.0,0.94997,5e-05,5.58034]
[1778520913252,36.63,81667.93,0.0,0.94981,5e-05,5.5945]
[1778520914259,36.63,81670.99,0.0,0.94997,5e-05,5.58038]
[1778520915266,36.63,81673.47,0.0,0.9501,5e-05,5.56894]
[1778520916273,36.63,81675.95,0.0,0.95023,5e-05,5.55754]
[1778520918287,36.63,81678.73,0.0,0.95038,5e-05,5.54472]
[1778520923323,36.63,81678.99,0.0,0.9504,5e-05,5.54322]
[1778520928357,36.63,81679.7,0.0,0.95044,5e-05,5.53967]
[1778520933392,36.63,81679.63,0.0,0.95047,5e-05,5.53526]
[1778520935406,36.63,81682.58,0.0,0.95063,5e-05,5.52176]
[1778520937422,36.63,81685.15,0.0,0.95076,5e-05,5.51004]
[1778520938429,36.63,81687.74,0.0,0.95089,5e-05,5.4983]
[1778520944472,36.63,81689.04,0.0,0.95096,5e-05,5.49241]
[1778520948500,36.63,81692.4,0.0,0.95113,5e-05,5.47719]
[1778520950514,36.63,81694.36,0.0,0.95123,5e-05,5.46838]
[1778520952307,36.63,81694.3,0.0,0.95123,5e-05,5.46867]
[1778520953071,36.63,81694.72,0.0,0.95125,5e-05,5.4668]
[1778520956556,36.63,81687.75,0.0,0.95089,5e-05,5.49835]
[1778520958570,36.63,81689.46,0.0,0.95098,5e-05,5.49057]
[1778520959577,36.63,81687.69,0.0,0.95089,5e-05,5.49855]
[1778520960584,36.63,81692.67,0.0,0.95115,5e-05,5.47603]
[1778520963605,36.63,81691.01,0.0,0.95106,5e-05,5.48352]
[1778520968640,36.63,81673.87,0.0,0.95018,5e-05,5.56117]
[1778520969647,36.63,81673.56,0.0,0.95016,5e-05,5.56243]
[1778520974682,36.62,81676.81,0.0,0.95034,5e-05,5.54691]
[1778520976302,36.62,81676.55,0.0,0.95033,5e-05,5.54796]
[1778520977063,36.62,81677.19,0.0,0.95036,5e-05,5.54492]
[1778520982738,36.62,81682.85,0.0,0.95066,5e-05,5.51852]
[1778520983746,36.62,81677.5,0.0,0.95039,5e-05,5.54273]
[1778520987774,36.62,81675.77,0.0,0.9503,5e-05,5.55012]
[1778520992810,36.62,81675.49,0.0,0.95033,5e-05,5.54634]
[1778520995831,36.62,81671.68,0.0,0.95014,5e-05,5.56335]
[1778520998852,36.62,81673.54,0.0,0.95024,5e-05,5.55446]
[1778520999859,36.62,81675.22,0.0,0.95033,5e-05,5.54668]
[1778521004894,36.62,81675.3,0.0,0.95034,5e-05,5.54571]
[1778521009931,36.61,81679.4,0.0,0.95056,5e-05,5.52651]
[1778521010937,36.61,81683.2,0.0,0.95075,5e-05,5.5092]
[1778521011944,36.61,81686.12,0.0,0.95091,5e-05,5.49593]
[1778521012951,36.61,81688.71,0.0,0.95104,5e-05,5.48419]
[1778521013958,36.61,81695.23,0.0,0.95137,5e-05,5.45478]
[1778521015080,36.61,81695.23,0.0,0.95137,5e-05,5.45478]
[1778521015123,36.61,81704.22,0.0,0.95183,5e-05,5.41444]
[1778521015973,36.61,81711.02,0.0,0.95217,5e-05,5.38413]
[1778521017987,36.61,81707.23,0.0,0.95198,5e-05,5.40138]
[1778521019035,36.61,81707.23,0.0,0.95198,5e-05,5.40138]
[1778521023022,36.62,81709.63,0.0,0.95209,5e-05,5.39127]
[1778521028057,36.62,81709.99,0.0,0.9521,5e-05,5.39035]
[1778521033092,36.62,81711.12,0.0,0.95215,5e-05,5.38597]
[1778521036113,36.62,81713.55,0.0,0.95227,5e-05,5.37553]
[1778521037120,36.62,81705.57,0.0,0.95186,5e-05,5.41134]
[1778521038127,36.62,81700.01,0.0,0.95158,5e-05,5.43637]
[1778521043162,36.62,81700.61,0.0,0.95161,5e-05,5.43392]
[1778521045176,36.62,81702.59,0.0,0.95171,5e-05,5.42513]
[1778521046183,36.62,81705.11,0.0,0.95183,5e-05,5.41388]
[1778521047190,36.62,81708.05,0.0,0.95198,5e-05,5.40078]
[1778521049204,36.62,81711.01,0.0,0.95213,5e-05,5.38773]
[1778521052226,36.62,81713.05,0.0,0.95226,5e-05,5.37461]
[1778521053245,36.62,81728.66,0.0,0.95304,5e-05,5.30544]
[1778521054245,36.62,81731.25,0.0,0.95317,5e-05,5.29413]
[1778521055252,36.62,81731.1,0.0,0.95316,5e-05,5.29504]
[1778521058273,36.63,81738.12,0.0,0.95349,5e-05,5.26489]
[1778521059280,36.63,81751.0,0.0,0.95412,5e-05,5.20869]
[1778521060287,36.63,81752.49,0.0,0.95419,5e-05,5.20248]
[1778521062302,36.63,81753.49,0.0,0.95423,5e-05,5.19891]
[1778521063309,36.63,81763.89,0.0,0.95473,5e-05,5.15407]
[1778521064316,36.63,81758.73,0.0,0.95447,5e-05,5.17688]
[1778521065323,36.63,81759.31,0.0,0.9545,5e-05,5.17482]
[1778521066279,36.63,81759.31,0.0,0.9545,5e-05,5.17482]
[1778521066331,36.63,81759.31,0.0,0.9545,5e-05,5.17482]
[1778521066809,36.63,81759.31,0.0,0.9545,5e-05,5.17482]
[1778521067337,36.64,81755.36,0.0,0.9543,5e-05,5.19287]
[1778521068344,36.64,81748.19,0.0,0.95394,5e-05,5.22461]
[1778521069351,36.64,81746.94,0.0,0.95387,5e-05,5.23081]
[1778521070358,36.64,81743.77,0.0,0.95372,5e-05,5.24504]
[1778521072372,36.64,81746.06,0.0,0.95382,5e-05,5.23562]
[1778521077407,36.64,81746.73,0.0,0.95384,5e-05,5.23427]
[1778521082442,36.65,81744.67,0.0,0.95372,5e-05,5.2448]
[1778521087477,36.65,81744.93,0.0,0.95372,5e-05,5.24501]
[1778521088484,36.65,81742.51,0.0,0.9536,5e-05,5.2559]
[1778521092512,36.66,81744.64,0.0,0.95369,5e-05,5.24755]
[1778521095533,36.66,81741.35,0.0,0.95352,5e-05,5.26276]
[1778521097547,36.66,81748.27,0.0,0.95385,5e-05,5.23289]
[1778521098952,36.66,81748.27,0.0,0.95385,5e-05,5.23289]
[1778521098554,36.66,81755.58,0.0,0.95421,5e-05,5.20123]
[1778521099289,36.66,81755.58,0.0,0.95421,5e-05,5.20123]
[1778521099309,36.66,81755.58,0.0,0.95421,5e-05,5.20123]
[1778521099561,36.66,81778.78,0.0,0.95531,5e-05,5.10104]
[1778521100568,36.66,81779.65,0.0,0.95535,5e-05,5.0978]
[1778521102306,36.66,81780.57,0.0,0.95539,5e-05,5.09434]
[1778521102582,36.66,81787.77,0.0,0.95572,5e-05,5.06394]
[1778521103589,36.67,81798.66,0.0,0.95623,5e-05,5.01799]
[1778521104596,36.67,81805.0,0.0,0.95652,5e-05,4.99168]
[1778521106611,36.67,81808.99,0.0,0.95669,5e-05,4.97616]
[1778521111646,36.68,81807.31,0.0,0.9566,5e-05,4.98261]
[1778521112624,36.68,81807.31,0.0,0.9566,5e-05,4.98261]
[1778521117161,36.69,81805.72,0.0,0.95649,5e-05,4.99283]
[1778521117213,36.69,81805.72,0.0,0.95649,5e-05,4.99283]
[1778521117307,36.69,81805.72,0.0,0.95649,5e-05,4.99283]
[1778521117688,36.69,81805.59,0.0,0.95648,5e-05,4.99407]
[1778521122723,36.7,81805.17,0.0,0.95642,5e-05,4.99923]
[1778521124806,36.7,81803.62,0.0,0.95634,5e-05,5.00649]
[1778521125014,36.7,81806.56,0.0,0.95647,5e-05,4.99467]
[1778521125063,36.7,81806.56,0.0,0.95647,5e-05,4.99467]
[1778521125107,36.7,81806.56,0.0,0.95647,5e-05,4.99467]
[1778521125313,36.7,81806.56,0.0,0.95647,5e-05,4.99467]
[1778521125744,36.7,81807.37,0.0,0.9565,5e-05,4.99191]
[1778521129834,36.71,81804.71,0.0,0.95636,5e-05,5.00523]
[1778521129919,36.71,81804.71,0.0,0.95636,5e-05,5.00523]
[1778521130020,36.71,81800.9,0.0,0.95617,5e-05,5.02209]
[1778521130064,36.71,81800.9,0.0,0.95617,5e-05,5.02209]
[1778521132793,36.72,81804.6,0.0,0.95633,5e-05,5.00824]
[1778521136225,36.72,81803.72,0.0,0.95626,5e-05,5.01395]
[1778521136253,36.72,81803.72,0.0,0.95626,5e-05,5.01395]
[1778521136309,36.72,81803.72,0.0,0.95626,5e-05,5.01395]
[1778521136821,36.72,81802.57,0.0,0.9562,5e-05,5.01949]
[1778521139842,36.73,81806.4,0.0,0.95636,5e-05,5.00512]
[1778521141179,36.73,81809.16,0.0,0.95648,5e-05,4.99407]
[1778521141231,36.73,81809.16,0.0,0.95648,5e-05,4.99407]
[1778521141309,36.73,81809.16,0.0,0.95648,5e-05,4.99407]
[1778521141856,36.73,81809.01,0.0,0.95647,5e-05,4.99538]
[1778521146891,36.74,81805.52,0.0,0.95627,5e-05,5.01349]
[1778521148175,36.74,81804.61,0.0,0.95622,5e-05,5.01799]
[1778521148227,36.74,81804.61,0.0,0.95622,5e-05,5.01799]
[1778521148313,36.74,81804.61,0.0,0.95622,5e-05,5.01799]
[1778521148905,36.74,81805.1,0.0,0.95624,5e-05,5.01653]
[1778521153957,36.75,81821.14,0.0,0.95695,5e-05,4.95181]
[1778521154954,36.75,81836.76,0.0,0.95765,5e-05,4.88705]
[1778521155961,36.75,81836.88,0.0,0.95765,5e-05,4.88739]
[1778521156998,36.75,81836.88,0.0,0.95765,5e-05,4.88739]
[1778521157050,36.75,81836.88,0.0,0.95765,5e-05,4.88739]
[1778521157807,36.76,81836.8,0.0,0.95764,5e-05,4.88856]
[1778521158982,36.76,81828.98,0.0,0.95726,5e-05,4.92294]
[1778521161481,36.76,81826.76,0.0,0.95714,5e-05,4.93381]
[1778521161533,36.76,81826.76,0.0,0.95714,5e-05,4.93381]
[1778521161557,36.76,81826.76,0.0,0.95714,5e-05,4.93381]
[1778521162004,36.77,81827.5,0.0,0.95717,5e-05,4.93147]
[1778521164023,36.77,81838.05,0.0,0.95763,5e-05,4.88887]
[1778521165030,36.77,81843.63,0.0,0.95788,5e-05,4.86647]
[1778521167044,36.8,81847.31,0.0,0.95794,5e-05,4.86101]
[1778521167335,36.8,81847.31,0.0,0.95794,5e-05,4.86101]
[1778521167372,36.8,81847.31,0.0,0.95794,5e-05,4.86101]
[1778521167561,36.8,81847.31,0.0,0.95794,5e-05,4.86101]
[1778521168051,36.8,81847.01,0.0,0.95791,5e-05,4.86315]
[1778521172082,36.81,81852.46,0.0,0.95815,4e-05,4.83994]
[1778521173087,36.83,81858.18,0.0,0.95831,4e-05,4.82553]
[1778521174094,36.86,81853.29,0.0,0.95799,4e-05,4.85521]
[1778521177896,36.88,81850.51,0.0,0.95776,5e-05,4.87657]
[1778521177989,36.88,81850.51,0.0,0.95776,5e-05,4.87657]
[1778521178061,36.88,81850.51,0.0,0.95776,5e-05,4.87657]
[1778521178090,36.89,81850.31,0.0,0.95773,5e-05,4.87912]
[1778521183157,36.9,81850.96,0.0,0.95772,5e-05,4.88066]
[1778521187381,36.9,81851.25,0.0,0.9577,5e-05,4.88204]
[1778521187437,36.9,81851.25,0.0,0.9577,5e-05,4.88204]
[1778521187561,36.9,81851.25,0.0,0.9577,5e-05,4.88204]
[1778521187661,36.91,81850.68,0.0,0.95766,5e-05,4.88613]
[1778521192223,36.92,81846.24,0.0,0.95742,5e-05,4.90802]
[1778521193445,36.92,81846.24,0.0,0.95742,5e-05,4.90802]
[1778521193498,36.92,81846.24,0.0,0.95742,5e-05,4.90802]
[1778521193569,36.92,81846.24,0.0,0.95742,5e-05,4.90802]
[1778521193595,36.92,81849.59,0.0,0.95755,5e-05,4.89574]
[1778521196250,36.93,81845.25,0.0,0.95734,5e-05,4.91547]
[1778521197296,36.93,81845.25,0.0,0.95734,5e-05,4.91547]
[1778521197308,36.93,81845.25,0.0,0.95734,5e-05,4.91547]
[1778521197348,36.93,81845.25,0.0,0.95734,5e-05,4.91547]
[1778521197378,36.93,81845.11,0.0,0.95733,5e-05,4.91686]
[1778521200344,36.93,81842.44,0.0,0.95719,5e-05,4.92962]
[1778521200393,36.93,81842.44,0.0,0.95719,5e-05,4.92962]
[1778521200559,36.93,81842.44,0.0,0.95719,5e-05,4.92962]
[1778521200637,36.94,81843.06,0.0,0.9572,5e-05,4.92862]
[1778521201551,36.94,81843.06,0.0,0.9572,5e-05,4.92862]
[1778521201567,36.94,81843.06,0.0,0.9572,5e-05,4.92862]
[1778521201652,36.94,81842.54,0.0,0.95717,5e-05,4.93158]
[1778521204306,36.94,81851.05,0.0,0.95753,5e-05,4.89769]
[1778521205731,36.94,81851.05,0.0,0.95753,5e-05,4.89769]
[1778521205786,36.94,81851.05,0.0,0.95753,5e-05,4.89769]
[1778521205810,36.94,81851.05,0.0,0.95753,5e-05,4.89769]
[1778521205832,36.95,81855.85,0.0,0.95773,5e-05,4.87948]
[1778521211355,36.96,81863.05,0.0,0.95801,4e-05,4.85403]
[1778521212309,36.96,81863.05,0.0,0.95801,4e-05,4.85403]
[1778521212360,36.96,81863.05,0.0,0.95801,4e-05,4.85403]
[1778521212560,36.96,81863.05,0.0,0.95801,4e-05,4.85403]
[1778521212625,36.96,81863.32,0.0,0.958,4e-05,4.85469]
[1778521219073,36.99,81861.9,0.0,0.95782,4e-05,4.87213]
[1778521219122,36.99,81861.9,0.0,0.95782,4e-05,4.87213]
[1778521219087,37.0,81860.83,0.0,0.95775,4e-05,4.8783]
[1778521219308,37.0,81860.83,0.0,0.95775,4e-05,4.8783]
[1778521219411,37.0,81861.68,0.0,0.95779,4e-05,4.87478]
[1778521225988,37.01,81862.2,0.0,0.95777,4e-05,4.87607]
[1778521226030,37.01,81862.2,0.0,0.95777,4e-05,4.87607]
[1778521226060,37.01,81862.2,0.0,0.95777,4e-05,4.87607]
[1778521226089,37.01,81861.97,0.0,0.95774,4e-05,4.8796]
[1778521231612,37.02,81860.72,0.0,0.95764,5e-05,4.88819]
[1778521231661,37.02,81860.72,0.0,0.95764,5e-05,4.88819]
[1778521231808,37.02,81860.72,0.0,0.95764,5e-05,4.88819]
[1778521231837,37.03,81860.53,0.0,0.95765,5e-05,4.88648]
[1778521237989,37.04,81859.07,0.0,0.95754,5e-05,4.89673]
[1778521239359,37.04,81860.46,0.0,0.95758,5e-05,4.89262]
[1778521239389,37.04,81860.46,0.0,0.95758,5e-05,4.89262]
[1778521239566,37.04,81860.46,0.0,0.95758,5e-05,4.89262]
[1778521239584,37.04,81859.28,0.0,0.95752,5e-05,4.89834]
[1778521244587,37.05,81858.1,0.0,0.95743,5e-05,4.90728]
[1778521245946,37.05,81858.1,0.0,0.95743,5e-05,4.90728]
[1778521245997,37.05,81858.1,0.0,0.95743,5e-05,4.90728]
[1778521246059,37.05,81858.1,0.0,0.95743,5e-05,4.90728]
[1778521246160,37.06,81858.67,0.0,0.95744,5e-05,4.90572]
[1778521248642,37.06,81861.38,0.0,0.95754,5e-05,4.89689]
[1778521249629,37.06,81868.15,0.0,0.95783,4e-05,4.8697]
[1778521250682,37.06,81868.15,0.0,0.95783,4e-05,4.8697]
[1778521250754,37.06,81868.15,0.0,0.95783,4e-05,4.8697]
[1778521250810,37.06,81868.15,0.0,0.95783,4e-05,4.8697]
[1778521250833,37.07,81869.56,0.0,0.95789,4e-05,4.86474]
[1778521254662,37.08,81866.14,0.0,0.9577,4e-05,4.88227]
[1778521256786,37.08,81866.57,0.0,0.95771,4e-05,4.88132]
[1778521256800,37.08,81866.57,0.0,0.95771,4e-05,4.88132]
[1778521256811,37.08,81866.57,0.0,0.95771,4e-05,4.88132]
[1778521256882,37.08,81868.82,0.0,0.9578,4e-05,4.87285]
[1778521260618,37.09,81867.0,0.0,0.95769,4e-05,4.88286]
[1778521260671,37.09,81867.0,0.0,0.95769,4e-05,4.88286]
[1778521260812,37.09,81867.0,0.0,0.95769,4e-05,4.88286]
[1778521260833,37.09,81868.36,0.0,0.95775,4e-05,4.87805]
[1778521264735,37.12,81871.82,0.0,0.95779,4e-05,4.87424]
[1778521265742,37.12,81885.66,0.0,0.9584,4e-05,4.81818]
[1778521266749,37.12,81893.11,0.0,0.95871,4e-05,4.78866]
[1778521268763,37.17,81895.63,0.0,0.95863,4e-05,4.7972]
[1778521269221,37.17,81895.63,0.0,0.95863,4e-05,4.7972]
[1778521269308,37.17,81895.63,0.0,0.95863,4e-05,4.7972]
[1778521270017,37.17,81895.63,0.0,0.95863,4e-05,4.7972]
[1778521270073,37.19,81895.67,0.0,0.95853,4e-05,4.80618]
[1778521272062,37.22,81896.73,0.0,0.95848,4e-05,4.81076]
[1778521272098,37.24,81897.45,0.0,0.95842,4e-05,4.81655]
[1778521274524,37.24,81898.34,0.0,0.95844,4e-05,4.81465]
[1778521276819,37.27,81906.3,0.0,0.95868,4e-05,4.7926]
[1778521277843,37.29,81915.66,0.0,0.959,4e-05,4.76349]
[1778521278567,37.29,81915.66,0.0,0.959,4e-05,4.76349]
[1778521278836,37.29,81929.91,0.0,0.95961,4e-05,4.7065]
[1778521280049,37.29,81929.91,0.0,0.95961,4e-05,4.7065]
[1778521280066,37.29,81929.91,0.0,0.95961,4e-05,4.7065]
[1778521280164,37.29,81929.91,0.0,0.95961,4e-05,4.7065]
[1778521280165,37.3,81922.82,0.0,0.9593,4e-05,4.73545]
[1778521280237,37.3,81922.82,0.0,0.9593,4e-05,4.73545]
[1778521280854,37.32,81904.12,0.0,0.95838,4e-05,4.82088]
[1778521281857,37.32,81898.79,0.0,0.95813,4e-05,4.84345]
[1778521282864,37.33,81896.38,0.0,0.95802,4e-05,4.8541]
[1778521283871,37.33,81900.39,0.0,0.95819,4e-05,4.8385]
[1778521284790,37.33,81900.39,0.0,0.95819,4e-05,4.8385]
[1778521284812,37.33,81900.39,0.0,0.95819,4e-05,4.8385]
[1778521284878,37.33,81900.25,0.0,0.95817,4e-05,4.83988]
[1778521288064,37.33,81901.06,0.0,0.95819,4e-05,4.83819]
[1778521288149,37.34,81903.36,0.0,0.95828,4e-05,4.82962]
[1778521288908,37.34,81914.12,0.0,0.95875,4e-05,4.78674]
[1778521289914,37.36,81922.95,0.0,0.95904,4e-05,4.75997]
[1778521290921,37.37,81922.44,0.0,0.95898,4e-05,4.76583]
[1778521292211,37.37,81922.44,0.0,0.95898,4e-05,4.76583]
[1778521291928,37.4,81915.98,0.0,0.95863,4e-05,4.79704]
[1778521292273,37.4,81915.98,0.0,0.95863,4e-05,4.79704]
[1778521292935,37.42,81915.55,0.0,0.95852,4e-05,4.80748]
[1778521294877,37.42,81914.6,0.0,0.95847,4e-05,4.81219]
[1778521294954,37.42,81906.6,0.0,0.95811,4e-05,4.84556]
[1778521295960,37.43,81898.54,0.0,0.95774,4e-05,4.87927]
[1778521296485,37.43,81898.54,0.0,0.95774,4e-05,4.87927]
[1778521296967,37.43,81902.67,0.0,0.95792,4e-05,4.86312]
[1778521299988,37.43,81914.38,0.0,0.95841,4e-05,4.81774]
[1778521300996,37.44,81923.44,0.0,0.95879,4e-05,4.78191]
[1778521302004,37.44,81923.98,0.0,0.95878,4e-05,4.78305]
[1778521305024,37.45,81926.87,0.0,0.95887,4e-05,4.77534]
[1778521307038,37.46,81924.75,0.0,0.95873,4e-05,4.78761]
[1778521309263,37.47,81924.95,0.0,0.95874,4e-05,4.78744]
[1778521309618,37.47,81924.95,0.0,0.95874,4e-05,4.78744]
[1778521310059,37.47,81922.89,0.0,0.95864,4e-05,4.79608]
[1778521312075,37.48,81921.03,0.0,0.9585,4e-05,4.8095]
[1778521314120,37.49,81918.46,0.0,0.95835,4e-05,4.82356]
[1778521319155,37.5,81917.84,0.0,0.95828,4e-05,4.83016]
[1778521321169,37.51,81919.85,0.0,0.95835,4e-05,4.82362]
[1778521324190,37.51,81921.91,0.0,0.95841,4e-05,4.81773]
[1778521329225,37.54,81922.06,0.0,0.9583,4e-05,4.82864]
[1778521331239,37.55,81924.72,0.0,0.9584,4e-05,4.81948]
[1778521332246,37.55,81931.31,0.0,0.95867,4e-05,4.79368]
[1778521333253,37.55,81937.66,0.0,0.95894,4e-05,4.76899]
[1778521334260,37.55,81945.73,0.0,0.95928,4e-05,4.73754]
[1778521336274,37.59,81948.53,0.0,0.95926,4e-05,4.73939]
[1778521341309,37.71,81955.18,0.0,0.95907,4e-05,4.75777]
[1778521344330,37.78,81957.55,0.0,0.95889,4e-05,4.77446]
[1778521346345,37.82,81954.83,0.0,0.9586,4e-05,4.80227]
[1778521348358,37.87,81950.45,0.0,0.95824,4e-05,4.83563]
[1778521349365,37.88,81937.8,0.0,0.95761,4e-05,4.8941]
[1778521350372,37.89,81936.68,0.0,0.95755,4e-05,4.89929]
[1778521352386,37.89,81941.0,0.0,0.95776,4e-05,4.8789]
[1778521353393,37.89,81938.36,0.0,0.95764,4e-05,4.89025]
[1778521354400,37.89,81943.74,0.0,0.95787,4e-05,4.86916]
[1778521355407,37.9,81940.61,0.0,0.95772,4e-05,4.88249]
[1778521356414,37.9,81938.59,0.0,0.95762,4e-05,4.89133]
[1778521360442,37.9,81945.79,0.0,0.95791,4e-05,4.86483]
[1778521363463,37.91,81942.21,0.0,0.95773,4e-05,4.88133]
[1778521364470,37.91,81937.25,0.0,0.95751,4e-05,4.90206]
[1778521366484,37.91,81939.66,0.0,0.9576,4e-05,4.89356]
[1778521371520,37.92,81939.59,0.0,0.95756,4e-05,4.89702]
[1778521376555,37.93,81938.97,0.0,0.9575,4e-05,4.90264]
[1778521382597,37.94,81937.08,0.0,0.95738,4e-05,4.91398]
[1778521384611,37.94,81944.8,0.0,0.95771,4e-05,4.88394]
[1778521385618,37.95,81948.91,0.0,0.95788,4e-05,4.868]
[1778521387632,37.95,81946.07,0.0,0.95774,4e-05,4.88078]
[1778521392667,37.96,81948.08,0.0,0.9578,4e-05,4.87592]
[1778521397702,37.97,81948.54,0.0,0.95778,4e-05,4.87731]
[1778521402737,37.97,81947.28,0.0,0.95769,4e-05,4.88557]
[1778521405758,37.98,81955.12,0.0,0.95801,4e-05,4.85587]
[1778521408782,37.98,81964.05,0.0,0.95838,4e-05,4.82204]
[1778521409787,37.99,81970.19,0.0,0.95864,4e-05,4.7982]
[1778521410935,37.99,81970.19,0.0,0.95864,4e-05,4.7982]
[1778521410986,37.99,81970.19,0.0,0.95864,4e-05,4.7982]
[1778521411036,38.01,81975.12,0.0,0.95879,4e-05,4.78279]
[1778521411567,38.01,81975.12,0.0,0.95879,4e-05,4.78279]
[1778521413816,38.05,81971.81,0.0,0.95849,4e-05,4.81147]
[1778521418851,38.15,81973.85,0.0,0.9582,4e-05,4.83873]
[1778521423886,38.16,81974.58,0.0,0.95817,4e-05,4.8415]
[1778521428921,38.16,81973.5,0.0,0.95812,4e-05,4.84647]
[1778521431942,38.16,81971.25,0.0,0.95801,4e-05,4.85585]
[1778521436977,38.16,81970.11,0.0,0.95796,4e-05,4.86103]
[1778521442012,38.17,81972.05,0.0,0.95803,4e-05,4.85393]
[1778521443019,38.17,81974.37,0.0,0.95813,4e-05,4.8448]
[1778521444026,38.17,81976.78,0.0,0.95824,4e-05,4.83535]
[1778521447047,38.17,81973.75,0.0,0.9581,4e-05,4.84798]
[1778521448054,38.17,81971.69,0.0,0.95801,4e-05,4.85637]
[1778521452082,38.17,81969.07,0.0,0.95789,4e-05,4.86744]
[1778521455103,38.17,81972.8,0.0,0.95805,4e-05,4.85292]
[1778521460138,38.19,81973.93,0.0,0.95804,4e-05,4.85351]
[1778521461145,38.19,81976.1,0.0,0.95813,4e-05,4.845]
[1778521463160,38.19,81980.21,0.0,0.95831,4e-05,4.82898]
[1778521465173,38.19,81982.74,0.0,0.95841,4e-05,4.81931]
[1778521470208,38.19,81986.18,0.0,0.95855,4e-05,4.80672]
[1778521471215,38.19,81984.67,0.0,0.95851,4e-05,4.8088]
[1778521475244,38.19,81994.08,0.0,0.95891,4e-05,4.77243]
[1778521476251,38.19,81992.12,0.0,0.95882,4e-05,4.78046]
[1778521480279,38.2,81989.81,0.0,0.95871,4e-05,4.79065]
[1778521481286,38.2,81985.18,0.0,0.95851,4e-05,4.80926]
[1778521486322,38.2,81983.93,0.0,0.95844,4e-05,4.81528]
[1778521490352,38.22,81995.02,0.0,0.95885,4e-05,4.77741]
[1778521491359,38.22,81996.45,0.0,0.95891,4e-05,4.77203]
[1778521492366,38.22,81998.19,0.0,0.95898,4e-05,4.76543]
[1778521496394,38.22,81989.48,0.0,0.9586,4e-05,4.80095]
[1778521497401,38.22,81985.35,0.0,0.95842,4e-05,4.81755]
[1778521499415,38.22,81970.58,0.0,0.95778,4e-05,4.87665]
[1778521500423,38.22,81967.37,0.0,0.95764,4e-05,4.8897]
[1778521501430,38.22,81968.04,0.0,0.95767,4e-05,4.88717]
[1778521502454,38.23,81973.07,0.0,0.95788,4e-05,4.86765]
[1778521506482,38.23,81984.2,0.0,0.95834,4e-05,4.82478]
[1778521507489,38.23,81995.64,0.0,0.95883,4e-05,4.77961]
[1778521508616,38.23,81995.64,0.0,0.95883,4e-05,4.77961]
[1778521508788,38.23,81995.64,0.0,0.95883,4e-05,4.77961]
[1778521508894,38.23,82020.62,0.0,0.95988,4e-05,4.68186]
[1778521509507,38.23,82037.31,0.0,0.96057,4e-05,4.61755]
[1778521511046,38.23,82037.31,0.0,0.96057,4e-05,4.61755]
[1778521511073,38.23,82045.08,0.0,0.96089,4e-05,4.58744]
[1778521512141,38.23,82045.08,0.0,0.96089,4e-05,4.58744]
[1778521512218,38.23,82017.5,0.0,0.95977,4e-05,4.69247]
[1778521512528,38.23,82009.34,0.0,0.95942,4e-05,4.72438]
[1778521513536,38.23,81989.45,0.0,0.95858,4e-05,4.80312]
[1778521514543,38.23,81992.44,0.0,0.9587,4e-05,4.79149]
[1778521515550,38.23,81987.57,0.0,0.95849,4e-05,4.81101]
[1778521518014,38.23,81984.64,0.0,0.95836,4e-05,4.82284]
[1778521518057,38.23,81984.64,0.0,0.95836,4e-05,4.82284]
[1778521518311,38.23,81984.64,0.0,0.95836,4e-05,4.82284]
[1778521518376,38.23,81984.64,0.0,0.95836,4e-05,4.82284]
[1778521518384,38.23,81977.92,0.0,0.95807,4e-05,4.8499]
[1778521518565,38.23,81977.92,0.0,0.95807,4e-05,4.8499]
[1778521518666,38.23,81977.92,0.0,0.95807,4e-05,4.8499]
[1778521518819,38.23,81977.92,0.0,0.95807,4e-05,4.8499]
[1778521518826,38.23,81978.61,0.0,0.9581,4e-05,4.84715]
[1778521522601,38.23,81982.98,0.0,0.95828,4e-05,4.83028]
[1778521524237,38.23,81982.98,0.0,0.95828,4e-05,4.83028]
[1778521524292,38.23,81982.98,0.0,0.95828,4e-05,4.83028]
[1778521524313,38.23,81982.98,0.0,0.95828,4e-05,4.83028]
[1778521525444,38.23,81981.69,0.0,0.95822,4e-05,4.83572]
[1778521525561,38.23,81983.52,0.0,0.9583,4e-05,4.82844]
[1778521525600,38.23,81983.52,0.0,0.9583,4e-05,4.82844]
[1778521526001,38.23,81983.52,0.0,0.9583,4e-05,4.82844]
[1778521526062,38.23,81983.52,0.0,0.9583,4e-05,4.82844]
[1778521526102,38.23,81984.25,0.0,0.95833,4e-05,4.82586]
[1778521526629,38.23,81998.27,0.0,0.95893,4e-05,4.77033]
[1778521527636,38.23,81997.87,0.0,0.95891,4e-05,4.77216]
[1778521529650,38.23,81992.04,0.0,0.95866,4e-05,4.79568]
[1778521532342,38.24,81992.75,0.0,0.95869,4e-05,4.79308]
[1778521532376,38.24,81992.75,0.0,0.95869,4e-05,4.79308]
[1778521532392,38.24,81999.99,0.0,0.95902,4e-05,4.76082]
[1778521532567,38.24,81999.99,0.0,0.95902,4e-05,4.76082]
[1778521532677,38.24,81999.99,0.0,0.95902,4e-05,4.76082]
[1778521532731,38.24,81999.99,0.0,0.95902,4e-05,4.76082]
[1778521532822,38.24,81999.99,0.0,0.95902,4e-05,4.76082]
[1778521532877,38.24,81999.43,0.0,0.959,4e-05,4.76303]
[1778521533678,38.24,82003.43,0.0,0.95916,4e-05,4.74755]
[1778521534685,38.24,81996.73,0.0,0.95888,4e-05,4.77423]
[1778521535696,38.24,82002.28,0.0,0.95912,4e-05,4.75189]
[1778521538457,38.24,82004.18,0.0,0.9592,4e-05,4.74399]
[1778521537710,38.23,82009.54,0.0,0.95943,4e-05,4.72254]
[1778521538508,38.23,82009.54,0.0,0.95943,4e-05,4.72254]
[1778521538567,38.23,82009.54,0.0,0.95943,4e-05,4.72254]
[1778521538814,38.23,82009.54,0.0,0.95943,4e-05,4.72254]
[1778521538884,38.23,82009.54,0.0,0.95943,4e-05,4.72254]
[1778521539063,38.23,82009.54,0.0,0.95943,4e-05,4.72254]
[1778521539069,38.23,82012.74,0.0,0.95957,4e-05,4.70928]
[1778521540731,38.23,82022.09,0.0,0.95997,4e-05,4.67245]
[1778521541738,38.23,82016.15,0.0,0.95972,4e-05,4.6953]
[1778521542745,38.23,82006.49,0.0,0.95932,4e-05,4.73278]
[1778521543752,38.23,82003.39,0.0,0.95919,4e-05,4.74527]
[1778521545325,38.23,82003.39,0.0,0.95919,4e-05,4.74527]
[1778521545400,38.23,82003.39,0.0,0.95919,4e-05,4.74527]
[1778521545474,38.23,81994.12,0.0,0.95879,4e-05,4.78234]
[1778521545563,38.23,81994.12,0.0,0.95879,4e-05,4.78234]
[1778521546257,38.23,81994.12,0.0,0.95879,4e-05,4.78234]
[1778521546263,38.23,81994.12,0.0,0.95879,4e-05,4.78234]
[1778521546315,38.23,81994.12,0.0,0.95879,4e-05,4.78234]
[1778521546416,38.23,81993.46,0.0,0.95876,4e-05,4.78518]
[1778521551808,38.24,81992.4,0.0,0.9587,4e-05,4.79054]
[1778521553253,38.24,81992.4,0.0,0.9587,4e-05,4.79054]
[1778521553309,38.24,81992.4,0.0,0.9587,4e-05,4.79054]
[1778521553513,38.24,81992.42,0.0,0.9587,4e-05,4.79093]
[1778521553562,38.24,81992.42,0.0,0.9587,4e-05,4.79093]
[1778521553810,38.24,81992.42,0.0,0.9587,4e-05,4.79093]
[1778521553822,38.24,81991.14,0.0,0.95864,4e-05,4.79599]
[1778521557700,38.24,81990.79,0.0,0.95862,4e-05,4.79804]
[1778521557815,38.24,81990.79,0.0,0.95862,4e-05,4.79804]
[1778521557916,38.24,81990.79,0.0,0.95862,4e-05,4.79826]
[1778521562885,38.24,81982.88,0.0,0.95827,4e-05,4.83076]
[1778521565906,38.24,81987.5,0.0,0.95846,4e-05,4.81295]
[1778521566621,38.24,81987.5,0.0,0.95846,4e-05,4.81295]
[1778521566672,38.24,81987.5,0.0,0.95846,4e-05,4.81295]
[1778521566814,38.24,81987.5,0.0,0.95846,4e-05,4.81295]
[1778521566859,38.24,81987.5,0.0,0.95846,4e-05,4.81295]
[1778521566902,38.24,81987.5,0.0,0.95846,4e-05,4.81295]
[1778521567063,38.24,81987.5,0.0,0.95846,4e-05,4.81295]
[1778521567163,38.24,81988.97,0.0,0.95852,4e-05,4.8075]
[1778521572955,38.25,81989.56,0.0,0.95853,4e-05,4.80619]
[1778521574812,38.25,81989.3,0.0,0.95852,4e-05,4.80742]
[1778521574862,38.25,81989.3,0.0,0.95852,4e-05,4.80742]
[1778521575067,38.25,81989.3,0.0,0.95852,4e-05,4.80742]
[1778521575365,38.25,81989.3,0.0,0.95852,4e-05,4.80742]
[1778521575416,38.25,81989.3,0.0,0.95852,4e-05,4.80742]
[1778521575384,38.25,81989.47,0.0,0.95852,4e-05,4.80714]
[1778521575558,38.25,81989.47,0.0,0.95852,4e-05,4.80714]
[1778521577991,38.25,81994.48,0.0,0.95873,4e-05,4.78769]
[1778521578998,38.25,81990.87,0.0,0.95858,4e-05,4.80217]
[1778521581155,38.25,81990.82,0.0,0.95857,4e-05,4.80259]
[1778521581262,38.25,81990.82,0.0,0.95857,4e-05,4.80259]
[1778521581296,38.25,81990.82,0.0,0.95857,4e-05,4.80259]
[1778521581314,38.25,81990.82,0.0,0.95857,4e-05,4.80259]
[1778521581412,38.25,81987.34,0.0,0.95842,4e-05,4.81679]
[1778521581534,38.25,81987.34,0.0,0.95842,4e-05,4.81679]
[1778521584314,38.25,81987.07,0.0,0.9584,4e-05,4.81803]
[1778521584319,38.25,81985.73,0.0,0.95834,4e-05,4.82369]
[1778521590079,38.26,81984.1,0.0,0.95826,4e-05,4.83118]
[1778521590673,38.26,81984.1,0.0,0.95826,4e-05,4.83118]
[1778521590801,38.26,81984.1,0.0,0.95826,4e-05,4.83118]
[1778521590809,38.26,81984.1,0.0,0.95826,4e-05,4.83118]
[1778521591091,38.26,81984.1,0.0,0.95826,4e-05,4.83118]
[1778521591143,38.26,81984.1,0.0,0.95826,4e-05,4.83118]
[1778521591310,38.26,81984.1,0.0,0.95826,4e-05,4.83118]
[1778521591316,38.26,81983.96,0.0,0.95829,4e-05,4.82773]
[1778521593100,38.26,82003.15,0.0,0.95911,4e-05,4.75145]
[1778521594107,38.25,82008.15,0.0,0.95933,4e-05,4.73139]
[1778521595087,38.25,82008.15,0.0,0.95933,4e-05,4.73139]
[1778521595309,38.25,82008.15,0.0,0.95933,4e-05,4.73139]
[1778521595898,38.25,82007.41,0.0,0.9593,4e-05,4.7339]
[1778521595950,38.25,82007.41,0.0,0.9593,4e-05,4.7339]
[1778521596060,38.25,82007.41,0.0,0.9593,4e-05,4.7339]
[1778521596121,38.25,82006.86,0.0,0.95928,4e-05,4.73566]
[1778521599147,38.25,82003.55,0.0,0.95915,4e-05,4.74748]
[1778521600154,38.25,81999.42,0.0,0.95898,4e-05,4.76332]
[1778521600632,38.25,81999.42,0.0,0.95898,4e-05,4.76332]
[1778521600684,38.25,81999.42,0.0,0.95898,4e-05,4.76332]
[1778521600810,38.25,81999.42,0.0,0.95898,4e-05,4.76332]
[1778521600944,38.25,81999.42,0.0,0.95898,4e-05,4.76332]
[1778521600991,38.25,81999.42,0.0,0.95898,4e-05,4.76332]
[1778521601062,38.25,81999.42,0.0,0.95898,4e-05,4.76332]
[1778521601162,38.25,81997.32,0.0,0.9589,4e-05,4.77116]
[1778521604183,38.24,82006.89,0.0,0.95932,4e-05,4.73216]
[1778521605142,38.24,82006.89,0.0,0.95932,4e-05,4.73216]
[1778521605171,38.24,82006.89,0.0,0.95932,4e-05,4.73216]
[1778521605313,38.24,82006.89,0.0,0.95932,4e-05,4.73216]
[1778521605515,38.24,82006.89,0.0,0.95932,4e-05,4.73216]
[1778521605409,38.24,82008.76,0.0,0.9594,4e-05,4.72444]
[1778521605560,38.24,82008.76,0.0,0.9594,4e-05,4.72444]
[1778521605566,38.24,82008.76,0.0,0.9594,4e-05,4.72444]
[1778521606042,38.24,82008.76,0.0,0.9594,4e-05,4.72444]
[1778521606066,38.24,82008.76,0.0,0.9594,4e-05,4.72444]
[1778521606197,38.24,82009.88,0.0,0.95945,4e-05,4.71969]
[1778521611232,38.24,82009.2,0.0,0.95944,4e-05,4.72055]
[1778521614728,38.23,82008.39,0.0,0.95942,4e-05,4.72266]
[1778521614780,38.23,82008.39,0.0,0.95942,4e-05,4.72266]
[1778521614813,38.23,82008.39,0.0,0.95942,4e-05,4.72266]
[1778521618681,38.23,82008.06,0.0,0.95942,4e-05,4.72252]
[1778521618726,38.23,82008.06,0.0,0.95942,4e-05,4.72252]
[1778521618810,38.23,82008.06,0.0,0.95942,4e-05,4.72252]
[1778521619288,38.23,82008.22,0.0,0.95943,4e-05,4.72154]
[1778521621202,38.23,82009.98,0.0,0.95951,4e-05,4.7143]
[1778521621310,38.23,82009.98,0.0,0.95951,4e-05,4.7143]
[1778521621589,38.23,82010.39,0.0,0.95953,4e-05,4.71235]
[1778521624315,38.23,82009.56,0.0,0.9595,4e-05,4.71493]
[1778521625330,38.22,81997.89,0.0,0.95902,4e-05,4.7601]
[1778521626026,38.22,81997.89,0.0,0.95902,4e-05,4.7601]
[1778521626061,38.22,81997.89,0.0,0.95902,4e-05,4.7601]
[1778521626337,38.22,81994.18,0.0,0.95886,4e-05,4.77432]
[1778521626667,38.22,81994.18,0.0,0.95886,4e-05,4.77432]
[1778521626671,38.22,81994.18,0.0,0.95886,4e-05,4.77432]
[1778521626809,38.22,81994.18,0.0,0.95886,4e-05,4.77432]
[1778521628310,38.22,81991.73,0.0,0.95876,4e-05,4.78356]
[1778521628351,38.22,81991.51,0.0,0.95876,4e-05,4.78398]
[1778521632379,38.22,81988.64,0.0,0.95865,4e-05,4.79361]
[1778521633411,38.22,81988.64,0.0,0.95865,4e-05,4.79361]
[1778521633463,38.22,81988.64,0.0,0.95865,4e-05,4.79361]
[1778521633558,38.22,81988.64,0.0,0.95865,4e-05,4.79361]
[1778521633726,38.21,81987.89,0.0,0.95863,4e-05,4.79611]
[1778521633775,38.21,81987.89,0.0,0.95863,4e-05,4.79611]
[1778521633810,38.21,81987.89,0.0,0.95863,4e-05,4.79611]
[1778521634171,38.21,81987.89,0.0,0.95863,4e-05,4.79611]
[1778521634317,38.21,81987.89,0.0,0.95863,4e-05,4.79611]
[1778521634393,38.21,81990.93,0.0,0.95876,4e-05,4.7836]
[1778521636407,38.21,81986.8,0.0,0.9586,4e-05,4.79904]
[1778521638421,38.21,81983.85,0.0,0.95848,4e-05,4.80978]
[1778521639496,38.21,81983.85,0.0,0.95848,4e-05,4.80978]
[1778521639548,38.21,81983.85,0.0,0.95848,4e-05,4.80978]
[1778521639559,38.21,81983.85,0.0,0.95848,4e-05,4.80978]
[1778521639511,38.21,81980.74,0.0,0.95835,4e-05,4.82165]
[1778521640350,38.21,81980.74,0.0,0.95835,4e-05,4.82165]
[1778521640403,38.21,81980.74,0.0,0.95835,4e-05,4.82165]
[1778521640559,38.21,81980.74,0.0,0.95835,4e-05,4.82165]
[1778521640572,38.21,81980.68,0.0,0.95835,4e-05,4.82209]
[1778521643456,38.21,81973.89,0.0,0.95805,4e-05,4.84971]
[1778521644113,38.21,81973.89,0.0,0.95805,4e-05,4.84971]
[1778521644144,38.21,81973.89,0.0,0.95805,4e-05,4.84971]
[1778521644314,38.21,81973.89,0.0,0.95805,4e-05,4.84971]
[1778521650505,38.2,81973.95,0.0,0.95808,4e-05,4.84694]
[1778521651444,38.2,81973.95,0.0,0.95808,4e-05,4.84694]
[1778521651498,38.2,81973.95,0.0,0.95808,4e-05,4.84694]
[1778521651558,38.2,81973.95,0.0,0.95808,4e-05,4.84694]
[1778521651512,38.2,81969.46,0.0,0.95792,4e-05,4.86014]
[1778521652519,38.2,81963.25,0.0,0.95766,4e-05,4.88442]
[1778521653439,38.2,81963.25,0.0,0.95766,4e-05,4.88442]
[1778521653526,38.2,81959.45,0.0,0.9575,4e-05,4.89905]
[1778521654533,38.2,81956.81,0.0,0.95738,4e-05,4.90973]
[1778521656547,38.2,81954.03,0.0,0.95727,4e-05,4.92028]
[1778521657554,38.19,81943.89,0.0,0.95683,4e-05,4.9606]
[1778521658561,38.19,81941.73,0.0,0.95673,4e-05,4.96932]
[1778521659568,38.19,81932.31,0.0,0.95631,4e-05,5.00761]
[1778521660575,38.19,81927.85,0.0,0.95611,4e-05,5.02571]
[1778521663596,38.19,81931.02,0.0,0.95626,4e-05,5.01231]
[1778521664990,38.19,81930.81,0.0,0.95625,4e-05,5.01303]
[1778521665061,38.19,81930.81,0.0,0.95625,4e-05,5.01303]
[1778521665460,38.19,81930.81,0.0,0.95625,4e-05,5.01303]
[1778521665476,38.19,81930.81,0.0,0.95625,4e-05,5.01289]
[1778521668312,38.19,81929.52,0.0,0.9562,4e-05,5.01801]
[1778521668414,38.19,81930.0,0.0,0.95622,4e-05,5.01574]
[1778521668631,38.19,81926.27,0.0,0.95605,5e-05,5.03099]
[1778521669638,38.19,81922.46,0.0,0.95588,5e-05,5.04643]
[1778521672474,38.19,81922.67,0.0,0.9559,5e-05,5.04536]
[1778521672562,38.19,81922.67,0.0,0.9559,5e-05,5.04536]
[1778521672575,38.19,81922.29,0.0,0.95588,5e-05,5.0465]
[1778521673052,38.19,81922.29,0.0,0.95588,5e-05,5.0465]
[1778521673075,38.19,81925.0,0.0,0.95601,5e-05,5.03539]
[1778521676315,38.19,81924.98,0.0,0.95601,5e-05,5.03509]
[1778521676416,38.19,81924.69,0.0,0.956,5e-05,5.03589]
[1778521677694,38.18,81922.31,0.0,0.9559,5e-05,5.04545]
[1778521679946,38.18,81922.88,0.0,0.95592,5e-05,5.04291]
[1778521680060,38.18,81922.88,0.0,0.95592,5e-05,5.04291]
[1778521680522,38.18,81922.88,0.0,0.95592,5e-05,5.04291]
[1778521680609,38.18,81921.2,0.0,0.95585,5e-05,5.04938]
[1778521680715,38.18,81918.61,0.0,0.95573,5e-05,5.06002]
[1778521682315,38.18,81918.61,0.0,0.95573,5e-05,5.06002]
[1778521682349,38.18,81916.74,0.0,0.95566,5e-05,5.06723]
[1778521682729,38.18,81919.4,0.0,0.95578,5e-05,5.05629]
[1778521687764,38.18,81918.91,0.0,0.95577,5e-05,5.05715]
[1778521692354,38.18,81919.37,0.0,0.95579,5e-05,5.05458]
[1778521692484,38.18,81919.37,0.0,0.95579,5e-05,5.05458]
[1778521692558,38.18,81919.37,0.0,0.95579,5e-05,5.05458]
[1778521692585,38.17,81918.87,0.0,0.95578,5e-05,5.05545]
[1778521695820,38.17,81916.26,0.0,0.95569,5e-05,5.06404]
[1778521697452,38.17,81916.26,0.0,0.95569,5e-05,5.06404]
[1778521697578,38.17,81916.26,0.0,0.95569,5e-05,5.06404]
[1778521697466,38.17,81912.82,0.0,0.95554,5e-05,5.07769]
[1778521697834,38.17,81911.07,0.0,0.95546,5e-05,5.08491]
[1778521700314,38.17,81911.04,0.0,0.95546,5e-05,5.08475]
[1778521703876,38.16,81914.93,0.0,0.95565,5e-05,5.06733]
[1778521705891,38.16,81919.24,0.0,0.95585,5e-05,5.04966]
[1778521706897,38.16,81923.58,0.0,0.95605,5e-05,5.03163]
[1778521708911,38.16,81921.53,0.0,0.95596,5e-05,5.03965]
[1778521710925,38.16,81918.6,0.0,0.95583,5e-05,5.05126]
[1778521712939,38.16,81914.57,0.0,0.95569,5e-05,5.06312]
[1778521716967,38.16,81911.33,0.0,0.95555,5e-05,5.07546]
[1778521719988,38.15,81908.93,0.0,0.95545,5e-05,5.08456]
[1778521720995,38.15,81918.32,0.0,0.95588,5e-05,5.04562]
[1778521722002,38.15,81915.83,0.0,0.95577,5e-05,5.05564]
[1778521723009,38.15,81918.62,0.0,0.9559,5e-05,5.04395]
[1778521724016,38.15,81920.84,0.0,0.956,5e-05,5.03463]
[1778521729051,38.15,81920.24,0.0,0.95598,5e-05,5.03614]
[1778521730058,38.15,81916.55,0.0,0.95582,5e-05,5.0511]
[1778521733079,38.15,81919.06,0.0,0.95594,5e-05,5.04014]
[1778521735093,38.15,81916.22,0.0,0.95581,5e-05,5.0514]
[1778521736100,38.15,81912.41,0.0,0.95564,5e-05,5.06687]
[1778521741135,38.14,81909.46,0.0,0.95552,5e-05,5.07783]
[1778521742142,38.14,81918.83,0.0,0.95595,5e-05,5.03903]
[1778521744156,38.14,81908.95,0.0,0.95551,5e-05,5.07925]
[1778521746170,38.14,81908.1,0.0,0.95547,5e-05,5.08231]
[1778521750198,38.13,81910.58,0.0,0.95561,5e-05,5.06962]
[1778521753219,38.13,81918.24,0.0,0.95597,5e-05,5.03741]
[1778521756240,38.12,81919.51,0.0,0.95605,5e-05,5.03003]
[1778521761275,38.11,81919.4,0.0,0.95609,5e-05,5.02609]
[1778521766310,38.1,81910.21,0.0,0.95572,5e-05,5.05961]
[1778521767317,38.1,81915.11,0.0,0.95595,5e-05,5.03924]
[1778521770338,38.1,81911.08,0.0,0.95577,5e-05,5.0553]
[1778521773359,38.1,81922.19,0.0,0.95631,4e-05,5.00487]
[1778521774366,38.1,81922.59,0.0,0.95633,4e-05,5.00312]
[1778521775373,38.1,81911.97,0.0,0.95585,5e-05,5.04658]
[1778521776380,38.1,81910.7,0.0,0.9558,5e-05,5.05162]
[1778521781415,38.09,81910.3,0.0,0.9558,5e-05,5.05159]
[1778521782422,38.09,81912.47,0.0,0.9559,5e-05,5.04248]
[1778521787457,38.09,81913.04,0.0,0.95593,5e-05,5.03934]
[1778521790478,38.09,81923.87,0.0,0.95643,4e-05,4.99375]
[1778521791485,38.09,81925.08,0.0,0.9565,4e-05,4.98801]
[1778521792492,38.08,81927.88,0.0,0.95663,4e-05,4.97579]
[1778521793502,38.08,81929.88,0.0,0.95673,4e-05,4.96686]
[1778521794508,38.08,81932.45,0.0,0.95685,4e-05,4.95564]
[1778521799543,38.07,81932.52,0.0,0.95689,4e-05,4.95159]
[1778521801557,38.07,81934.34,0.0,0.95699,4e-05,4.94267]
[1778521806593,38.06,81942.53,0.0,0.95739,4e-05,4.90573]
[1778521807600,38.05,81945.35,0.0,0.95752,4e-05,4.89364]
[1778521811628,38.05,81948.12,0.0,0.95768,4e-05,4.87975]
[1778521812635,38.04,81956.88,0.0,0.95806,4e-05,4.84389]
[1778521813642,38.04,81959.15,0.0,0.95817,4e-05,4.8342]
[1778521814649,38.04,81962.28,0.0,0.95831,4e-05,4.8211]
[1778521815656,38.04,81966.02,0.0,0.95848,4e-05,4.80561]
[1778521816663,38.04,81969.6,0.0,0.95864,4e-05,4.79082]
[1778521817670,38.04,81972.38,0.0,0.95876,4e-05,4.77926]
[1778521818677,38.04,81977.51,0.0,0.95899,4e-05,4.75841]
[1778521819684,38.03,81979.48,0.0,0.95908,4e-05,4.75016]
[1778521820113,38.03,81979.48,0.0,0.95908,4e-05,4.75016]
[1778521820145,38.03,81979.48,0.0,0.95908,4e-05,4.75016]
[1778521820311,38.03,81979.48,0.0,0.95908,4e-05,4.75016]
[1778521821699,38.03,81976.34,0.0,0.95895,4e-05,4.76173]
[1778521826734,38.03,81977.1,0.0,0.95901,4e-05,4.75649]
[1778521827741,38.02,81978.98,0.0,0.95909,4e-05,4.7486]
[1778521832776,38.02,81979.22,0.0,0.95916,4e-05,4.7414]
[1778521836804,38.01,81986.6,0.0,0.95949,4e-05,4.71064]
[1778521841839,38.01,81987.64,0.0,0.95955,4e-05,4.70478]
[1778521844860,38.01,81985.59,0.0,0.95948,4e-05,4.71177]
[1778521846874,38.01,81983.09,0.0,0.95938,4e-05,4.72089]
[1778521848888,38.0,81985.35,0.0,0.95948,4e-05,4.71121]
[1778521853924,38.0,81983.3,0.0,0.95942,4e-05,4.71746]
[1778521858959,37.99,81984.03,0.0,0.95947,4e-05,4.7127]
[1778521863995,37.99,81983.26,0.0,0.95945,4e-05,4.71386]
[1778521866009,37.99,81975.29,0.0,0.95912,4e-05,4.74462]
[1778521867016,37.99,81972.6,0.0,0.95901,4e-05,4.75485]
[1778521868023,37.98,81979.36,0.0,0.95931,4e-05,4.72765]
[1778521869030,37.98,81982.54,0.0,0.95944,4e-05,4.7147]
[1778521870037,37.98,81986.7,0.0,0.95962,4e-05,4.69795]
[1778521875073,37.98,81984.95,0.0,0.95957,4e-05,4.70313]
[1778521880107,37.97,81984.12,0.0,0.95955,4e-05,4.70463]
[1778521885142,37.97,81984.13,0.0,0.95957,4e-05,4.70284]
[1778521890177,37.96,81984.27,0.0,0.9596,4e-05,4.70057]
[1778521895212,37.96,81985.58,0.0,0.9597,4e-05,4.68962]
[1778521897228,37.96,81991.13,0.0,0.95994,4e-05,4.66718]
[1778521900249,37.95,81993.11,0.0,0.96003,4e-05,4.65854]
[1778521905284,37.95,81992.42,0.0,0.96002,4e-05,4.65983]
[1778521908305,37.95,81997.92,0.0,0.96026,4e-05,4.63746]
[1778521909312,37.95,81999.85,0.0,0.96034,4e-05,4.62965]
[1778521912333,37.95,82007.07,0.0,0.96065,4e-05,4.60082]
[1778521913340,37.95,82010.67,0.0,0.9608,4e-05,4.58662]
[1778521914353,37.94,82001.15,0.0,0.96041,4e-05,4.62343]
[1778521915354,37.94,81994.95,0.0,0.96015,4e-05,4.64746]
[1778521916361,37.94,81991.39,0.0,0.96001,4e-05,4.66117]
[1778521917368,37.94,81987.83,0.0,0.95986,4e-05,4.67486]
[1778521920389,37.94,81984.79,0.0,0.95974,4e-05,4.68589]
[1778521922403,37.94,81989.53,0.0,0.95995,4e-05,4.66663]
[1778521927438,37.93,81987.89,0.0,0.9599,4e-05,4.67127]
[1778521932473,37.93,81986.33,0.0,0.95985,4e-05,4.67592]
[1778521937508,37.93,81984.82,0.0,0.9598,4e-05,4.68039]
[1778521940529,37.92,81978.54,0.0,0.95954,4e-05,4.70425]
[1778521942543,37.92,81975.94,0.0,0.95944,4e-05,4.71386]
[1778521943550,37.92,81969.29,0.0,0.95916,4e-05,4.73984]
[1778521945564,37.92,81967.49,0.0,0.95909,4e-05,4.74623]
[1778521946571,37.92,81959.01,0.0,0.95873,4e-05,4.7796]
[1778521950599,37.91,81958.33,0.0,0.95872,4e-05,4.78058]
[1778521951606,37.91,81954.16,0.0,0.95858,4e-05,4.79265]
[1778521955634,37.91,81950.59,0.0,0.95844,4e-05,4.80509]
[1778521957648,37.9,81943.53,0.0,0.95814,4e-05,4.83244]
[1778521958655,37.9,81947.46,0.0,0.95832,4e-05,4.81613]
[1778521964697,37.89,81947.12,0.0,0.95834,4e-05,4.81443]
[1778521965704,37.89,81951.25,0.0,0.95852,4e-05,4.79736]
[1778521966711,37.89,81953.43,0.0,0.95862,4e-05,4.78815]
[1778521970739,37.89,81955.94,0.0,0.95875,4e-05,4.77624]
[1778521971746,37.89,81960.54,0.0,0.95896,4e-05,4.75745]
[1778521976786,37.88,81962.68,0.0,0.95907,4e-05,4.74685]
[1778521982828,37.87,81970.03,0.0,0.95941,4e-05,4.71529]
[1778521983835,37.87,81973.43,0.0,0.95956,4e-05,4.7015]
[1778521984842,37.87,81971.54,0.0,0.95948,4e-05,4.70865]
[1778521987863,37.87,81973.88,0.0,0.95959,4e-05,4.6984]
[1778521988870,37.87,81977.32,0.0,0.95974,4e-05,4.68451]
[1778521990884,37.87,81982.19,0.0,0.95995,4e-05,4.66476]
[1778521992898,37.87,81973.91,0.0,0.95961,4e-05,4.69686]
[1778521997933,37.86,81974.71,0.0,0.95966,4e-05,4.69221]
[1778522002968,37.86,81971.74,0.0,0.95955,4e-05,4.70247]
[1778522003975,37.86,81965.11,0.0,0.95927,4e-05,4.72841]
[1778522006996,37.85,81966.85,0.0,0.95935,4e-05,4.7205]
[1778522012031,37.85,81966.31,0.0,0.95938,4e-05,4.71688]
[1778522016059,37.85,81968.07,0.0,0.95947,4e-05,4.70868]
[1778522021094,37.84,81967.75,0.0,0.95946,4e-05,4.70922]
[1778522025122,37.84,81971.59,0.0,0.95963,4e-05,4.69365]
[1778522027136,37.84,81974.2,0.0,0.95974,4e-05,4.68359]
[1778522032171,37.85,81974.78,0.0,0.95974,4e-05,4.68377]
[1778522034185,37.85,81977.4,0.0,0.95984,4e-05,4.67444]
[1778522039220,37.86,81977.61,0.0,0.95982,4e-05,4.67612]
[1778522040228,37.86,81979.33,0.0,0.95989,4e-05,4.66984]
[1778522041235,37.86,81985.28,0.0,0.96014,4e-05,4.64626]
[1778522044256,37.86,81983.58,0.0,0.96007,4e-05,4.65237]
[1778522049291,37.86,81984.71,0.0,0.96011,4e-05,4.64916]
[1778522051305,37.87,81980.46,0.0,0.95992,4e-05,4.66691]
[1778522052312,37.87,81976.77,0.0,0.95976,4e-05,4.68193]
[1778522053319,37.87,81973.17,0.0,0.9596,4e-05,4.6966]
[1778522057347,37.87,81978.23,0.0,0.95979,4e-05,4.67843]
[1778522058354,37.87,81974.84,0.0,0.95964,4e-05,4.69228]
[1778522061375,37.88,81972.76,0.0,0.95954,4e-05,4.70184]
[1778522064403,37.88,81966.39,0.0,0.95926,4e-05,4.72839]
[1778522065403,37.88,81956.9,0.0,0.95885,4e-05,4.76657]
[1778522067417,37.91,81953.85,0.0,0.9586,4e-05,4.7891]
[1778522068424,37.91,81951.38,0.0,0.95849,4e-05,4.79984]
[1778522070438,37.92,81943.58,0.0,0.95813,4e-05,4.8328]
[1778522074466,37.93,81941.87,0.0,0.95805,4e-05,4.83863]
[1778522077487,37.93,81939.78,0.0,0.95794,4e-05,4.84935]
[1778522080508,37.94,81937.91,0.0,0.95783,4e-05,4.85915]
[1778522081519,37.94,81928.54,0.0,0.95741,4e-05,4.89779]
[1778522082527,37.94,81923.76,0.0,0.95719,4e-05,4.91793]
[1778522083533,37.94,81920.71,0.0,0.95705,4e-05,4.93101]
[1778522084540,37.94,81917.94,0.0,0.95692,4e-05,4.94293]
[1778522087561,37.95,81921.81,0.0,0.95707,4e-05,4.92894]
[1778522092596,37.96,81923.49,0.0,0.95711,4e-05,4.92568]
[1778522093603,37.96,81931.18,0.0,0.95744,4e-05,4.89506]
[1778522094610,37.96,81924.99,0.0,0.95716,4e-05,4.92081]
[1778522095617,37.96,81927.05,0.0,0.95725,4e-05,4.91303]
[1778522096624,37.97,81929.87,0.0,0.95737,4e-05,4.9022]
[1778522097635,37.97,81925.78,0.0,0.95718,4e-05,4.91941]
[1778522098642,37.97,81919.54,0.0,0.95689,4e-05,4.9454]
[1778522099649,37.97,81915.2,0.0,0.95669,4e-05,4.96366]
[1778522100658,37.97,81909.71,0.0,0.95645,5e-05,4.98613]
[1778522101664,37.97,81903.82,0.0,0.95617,5e-05,5.01129]
[1778522102671,37.97,81901.94,0.0,0.95608,5e-05,5.01946]
[1778522104685,37.98,81899.56,0.0,0.95596,5e-05,5.0301]
[1778522108713,37.98,81897.06,0.0,0.95583,5e-05,5.04198]
[1778522110727,37.98,81894.91,0.0,0.95573,5e-05,5.05161]
[1778522111679,37.98,81894.91,0.0,0.95573,5e-05,5.05161]
[1778522111734,37.98,81898.83,0.0,0.9559,5e-05,5.03578]
[1778522116773,37.99,81896.82,0.0,0.95579,5e-05,5.04597]
[1778522121808,37.99,81896.91,0.0,0.95577,5e-05,5.04742]
[1778522126843,38.0,81896.73,0.0,0.95575,5e-05,5.04998]
[1778522130871,38.0,81898.97,0.0,0.95583,5e-05,5.04214]
[1778522131878,38.0,81907.2,0.0,0.95624,5e-05,5.00437]
[1778522132885,38.0,81915.1,0.0,0.95659,4e-05,4.97243]
[1778522133893,38.0,81917.94,0.0,0.95671,4e-05,4.96131]
[1778522138929,38.01,81917.99,0.0,0.95668,4e-05,4.96354]
[1778522143964,38.02,81915.47,0.0,0.95655,4e-05,4.97621]
[1778522145356,38.02,81917.26,0.0,0.95662,4e-05,4.96935]
[1778522146985,38.02,81920.01,0.0,0.95673,4e-05,4.95904]
[1778522147992,38.02,81922.07,0.0,0.95682,4e-05,4.95112]
[1778522151013,38.03,81924.34,0.0,0.95691,4e-05,4.94332]
[1778522156048,38.03,81925.59,0.0,0.95694,4e-05,4.94069]
[1778522161083,38.04,81930.94,0.0,0.95715,4e-05,4.92138]
[1778522163097,38.04,81934.45,0.0,0.95729,4e-05,4.90819]
[1778522164104,38.04,81932.01,0.0,0.95718,4e-05,4.91861]
[1778522165111,38.04,81928.91,0.0,0.95703,4e-05,4.93171]
[1778522167125,38.05,81930.75,0.0,0.95711,4e-05,4.92524]
[1778522172160,38.05,81930.86,0.0,0.95708,4e-05,4.92729]
[1778522177195,38.06,81933.53,0.0,0.95718,4e-05,4.91895]
[1778522178202,38.06,81941.92,0.0,0.95754,4e-05,4.88553]
[1778522179209,38.06,81945.76,0.0,0.9577,4e-05,4.87062]
[1778522180216,38.06,81951.18,0.0,0.95793,4e-05,4.84942]
[1778522185251,38.07,81952.06,0.0,0.95794,4e-05,4.84899]
[1778522188273,38.08,81946.24,0.0,0.95766,4e-05,4.87426]
[1778522191293,38.08,81944.69,0.0,0.95761,4e-05,4.87804]
[1778522192300,38.08,81941.73,0.0,0.95747,4e-05,4.89055]
[1778522197335,38.09,81941.99,0.0,0.95746,4e-05,4.89232]
[1778522202370,38.1,81944.9,0.0,0.95755,4e-05,4.88345]
[1778522206398,38.11,81940.84,0.0,0.95735,4e-05,4.9022]
[1778522211433,38.11,81941.61,0.0,0.95735,4e-05,4.90191]
[1778522216468,38.12,81942.34,0.0,0.95735,4e-05,4.90182]
[1778522219489,38.13,81939.75,0.0,0.95722,4e-05,4.91399]
[1778522221506,38.13,81934.96,0.0,0.957,4e-05,4.93449]
[1778522222510,38.13,81928.56,0.0,0.95671,4e-05,4.961]
[1778522226539,38.14,81923.04,0.0,0.95644,4e-05,4.98545]
[1778522228554,38.14,81917.2,0.0,0.95617,5e-05,5.01022]
[1778522233589,38.14,81917.43,0.0,0.95615,5e-05,5.01132]
[1778522237617,38.15,81919.88,0.0,0.95625,4e-05,5.00295]
[1778522242652,38.15,81917.63,0.0,0.95612,5e-05,5.01426]
[1778522247687,38.16,81918.42,0.0,0.95614,5e-05,5.01308]
[1778522249701,38.16,81924.37,0.0,0.9564,4e-05,4.98957]
[1778522250708,38.16,81929.45,0.0,0.95662,4e-05,4.96927]
[1778522252722,38.16,81930.77,0.0,0.9567,4e-05,4.96058]
[1778522257757,38.17,81930.3,0.0,0.95665,4e-05,4.96537]
[1778522259771,38.17,81928.07,0.0,0.95654,4e-05,4.97537]
[1778522263799,38.18,81922.75,0.0,0.95628,4e-05,4.99881]
[1778522264806,38.18,81915.51,0.0,0.95595,5e-05,5.02884]
[1778522265813,38.18,81908.78,0.0,0.95564,5e-05,5.05684]
[1778522267831,38.18,81906.16,0.0,0.95552,5e-05,5.06824]
[1778522270852,38.18,81902.94,0.0,0.95536,5e-05,5.08237]
[1778522273639,38.19,81902.23,0.0,0.95532,5e-05,5.08584]
[1778522274147,38.19,81905.68,0.0,0.95548,5e-05,5.07187]
[1778522276894,38.19,81909.03,0.0,0.95562,5e-05,5.05894]
[1778522281929,38.19,81907.15,0.0,0.95552,5e-05,5.06821]
[1778522285957,38.2,81909.84,0.0,0.95563,5e-05,5.05832]
[1778522290992,38.2,81908.47,0.0,0.95555,5e-05,5.06547]
[1778522296027,38.2,81907.6,0.0,0.95549,5e-05,5.07049]
[1778522298041,38.21,81909.59,0.0,0.95558,5e-05,5.06285]
[1778522303079,38.21,81908.31,0.0,0.9555,5e-05,5.06958]
[1778522308114,38.21,81908.7,0.0,0.95551,5e-05,5.06938]
[1778522313149,38.22,81908.67,0.0,0.95552,5e-05,5.06663]
[1778522318184,38.22,81907.55,0.0,0.95546,5e-05,5.07264]
[1778522323219,38.22,81908.13,0.0,0.95547,5e-05,5.07165]
[1778522329261,38.23,81908.28,0.0,0.95546,5e-05,5.07272]
[1778522334296,38.23,81909.54,0.0,0.9555,5e-05,5.06893]
[1778522339332,38.24,81908.78,0.0,0.95545,5e-05,5.07348]
[1778522344367,38.24,81909.21,0.0,0.95545,5e-05,5.07312]
[1778522349402,38.24,81908.98,0.0,0.95543,5e-05,5.07549]
[1778522355445,38.25,81908.63,0.0,0.95539,5e-05,5.07863]
[1778522360479,38.25,81908.46,0.0,0.95537,5e-05,5.08074]
[1778522365514,38.26,81907.77,0.0,0.95532,5e-05,5.08499]
[1778522368535,38.26,81899.74,0.0,0.95495,5e-05,5.11898]
[1778522369542,38.26,81894.54,0.0,0.9547,5e-05,5.14076]
[1778522371558,38.26,81897.2,0.0,0.95486,5e-05,5.12579]
[1778522376592,38.26,81895.89,0.0,0.95479,5e-05,5.13219]
[1778522377599,38.26,81898.81,0.0,0.95492,5e-05,5.12027]
[1778522382634,38.26,81899.8,0.0,0.95495,5e-05,5.11715]
[1778522384648,38.27,81902.95,0.0,0.95509,5e-05,5.10453]
[1778522388677,38.27,81909.73,0.0,0.95539,5e-05,5.07739]
[1778522389684,38.27,81921.59,0.0,0.95593,5e-05,5.02896]
[1778522390691,38.27,81922.83,0.0,0.95598,5e-05,5.02421]
[1778522395727,38.27,81924.57,0.0,0.95604,5e-05,5.01877]
[1778522400957,38.28,81923.76,0.0,0.95599,5e-05,5.02345]
[1778522401770,38.28,81918.22,0.0,0.95573,5e-05,5.04681]
[1778522402777,38.28,81914.98,0.0,0.95558,5e-05,5.06045]
[1778522403784,38.28,81911.06,0.0,0.9554,5e-05,5.07687]
[1778522404791,38.28,81909.09,0.0,0.95531,5e-05,5.08526]
[1778522405798,38.28,81911.86,0.0,0.95543,5e-05,5.07411]
[1778522406805,38.28,81918.87,0.0,0.95575,5e-05,5.04556]
[1778522408820,38.28,81919.7,0.0,0.95578,5e-05,5.04271]
[1778522410835,38.29,81917.52,0.0,0.95567,5e-05,5.05227]
[1778522415868,38.29,81916.76,0.0,0.95562,5e-05,5.05684]
[1778522420903,38.29,81916.84,0.0,0.95561,5e-05,5.05793]
[1778522423925,38.3,81919.02,0.0,0.9557,5e-05,5.04983]
[1778522425939,38.3,81914.45,0.0,0.95549,5e-05,5.06917]
[1778522430974,38.3,81915.68,0.0,0.95553,5e-05,5.06547]
[1778522436018,38.31,81916.68,0.0,0.95559,5e-05,5.05874]
[1778522441053,38.31,81916.15,0.0,0.95555,5e-05,5.06203]
[1778522446088,38.31,81916.59,0.0,0.95557,5e-05,5.06026]
[1778522448102,38.31,81913.39,0.0,0.95543,5e-05,5.07341]
[1778522449109,38.31,81906.31,0.0,0.95511,5e-05,5.10256]
[1778522452130,38.31,81902.45,0.0,0.95493,5e-05,5.11831]
[1778522460186,38.31,81910.14,0.0,0.95529,5e-05,5.08575]
[1778522461193,38.31,81913.8,0.0,0.95546,5e-05,5.07065]
[1778522462200,38.31,81910.69,0.0,0.95532,5e-05,5.08342]
[1778522466229,38.31,81921.98,0.0,0.95583,5e-05,5.03694]
[1778522467237,38.31,81922.78,0.0,0.95587,5e-05,5.03371]
[1778522469251,38.31,81918.9,0.0,0.95569,5e-05,5.0497]
[1778522474286,38.31,81918.32,0.0,0.95566,5e-05,5.05219]
[1778522476300,38.31,81916.05,0.0,0.95556,5e-05,5.06155]
[1778522481335,38.31,81915.36,0.0,0.95553,5e-05,5.06444]
[1778522486370,38.31,81916.21,0.0,0.95557,5e-05,5.06101]
[1778522491406,38.31,81915.97,0.0,0.95559,5e-05,5.05781]
[1778522492413,38.31,81918.57,0.0,0.95571,5e-05,5.04717]
[1778522497448,38.31,81918.02,0.0,0.95568,5e-05,5.04966]
[1778522502483,38.31,81918.07,0.0,0.95568,5e-05,5.04937]
[1778522507518,38.31,81918.92,0.0,0.95573,5e-05,5.04524]
[1778522512553,38.31,81917.51,0.0,0.95566,5e-05,5.05122]
[1778522514568,38.31,81912.11,0.0,0.95541,5e-05,5.07347]
[1778522515575,38.31,81916.46,0.0,0.95561,5e-05,5.0556]
[1778522521617,38.31,81919.69,0.0,0.95576,5e-05,5.04256]
[1778522522624,38.31,81922.62,0.0,0.95589,5e-05,5.03063]
[1778522525651,38.31,81930.38,0.0,0.95624,4e-05,4.99918]
[1778522531693,38.31,81930.82,0.0,0.95625,4e-05,4.99758]
[1778522536728,38.31,81931.52,0.0,0.95629,4e-05,4.99394]
[1778522541763,38.3,81931.99,0.0,0.95632,4e-05,4.99126]
[1778522545791,38.3,81936.2,0.0,0.95652,4e-05,4.97353]
[1778522547805,38.3,81938.53,0.0,0.95662,4e-05,4.96383]
[1778522552840,38.3,81938.93,0.0,0.95668,4e-05,4.95739]
[1778522557876,38.29,81939.85,0.0,0.95677,4e-05,4.94952]
[1778522560896,38.28,81943.61,0.0,0.95696,4e-05,4.93187]
[1778522563917,38.28,81947.19,0.0,0.95715,4e-05,4.91475]
[1778522565931,38.27,81949.75,0.0,0.95728,4e-05,4.90248]
[1778522570966,38.26,81950.94,0.0,0.95738,4e-05,4.89338]
[1778522574997,38.25,81941.19,0.0,0.95699,4e-05,4.92934]
[1778522576006,38.25,81930.35,0.0,0.95651,4e-05,4.97313]
[1778522577012,38.25,81932.13,0.0,0.95659,4e-05,4.96512]
[1778522578019,38.25,81932.04,0.0,0.95659,4e-05,4.96536]
[1778522583059,38.25,81939.67,0.0,0.95694,4e-05,4.93383]
[1778522586108,38.24,81940.72,0.0,0.957,4e-05,4.92787]
[1778522591115,38.23,81940.77,0.0,0.95704,4e-05,4.92459]
[1778522594136,38.22,81943.92,0.0,0.95721,4e-05,4.90882]
[1778522595143,38.22,81940.47,0.0,0.95707,4e-05,4.92201]
[1778522596150,38.22,81938.23,0.0,0.95697,4e-05,4.93031]
[1778522601185,38.22,81937.71,0.0,0.95695,4e-05,4.93215]
[1778522607227,38.22,81937.75,0.0,0.95696,4e-05,4.93155]
[1778522612265,38.22,81940.14,0.0,0.9571,4e-05,4.91749]
[1778522615284,38.22,81942.02,0.0,0.95719,4e-05,4.90917]
[1778522619312,38.21,81943.8,0.0,0.9573,4e-05,4.89916]
[1778522622333,38.2,81946.43,0.0,0.95744,4e-05,4.88648]
[1778522623340,38.2,81950.03,0.0,0.95761,4e-05,4.87133]
[1778522626361,38.2,81951.86,0.0,0.95771,4e-05,4.86204]
[1778522630394,38.19,81954.37,0.0,0.95784,4e-05,4.84945]
[1778522631399,38.19,81957.53,0.0,0.95799,4e-05,4.83618]
[1778522636435,38.18,81958.18,0.0,0.95805,4e-05,4.83062]
[1778522641470,38.17,81958.82,0.0,0.95811,4e-05,4.82517]
[1778522643484,38.17,81971.92,0.0,0.95869,4e-05,4.7719]
[1778522644491,38.17,81969.74,0.0,0.9586,4e-05,4.78006]
[1778522646505,38.16,81981.05,0.0,0.95909,4e-05,4.73432]
[1778522647512,38.16,81981.0,0.0,0.95909,4e-05,4.7341]
[1778522654567,38.16,81980.06,0.0,0.95909,4e-05,4.73486]
[1778522659603,38.15,81980.95,0.0,0.95915,4e-05,4.72928]
[1778522661616,38.15,81986.85,0.0,0.95941,4e-05,4.70524]
[1778522665645,38.14,81990.31,0.0,0.95957,4e-05,4.69017]
[1778522667659,38.14,81988.52,0.0,0.9595,4e-05,4.6965]
[1778522670680,38.14,81990.78,0.0,0.95961,4e-05,4.68657]
[1778522675715,38.13,81991.31,0.0,0.95968,4e-05,4.67867]
[1778522680750,38.13,81991.2,0.0,0.95969,4e-05,4.67742]
[1778522685785,38.13,81991.97,0.0,0.95974,4e-05,4.67274]
[1778522690820,38.12,81992.01,0.0,0.95976,4e-05,4.67093]
[1778522692834,38.12,81984.74,0.0,0.95946,4e-05,4.69878]
[1778522697869,38.11,81985.7,0.0,0.95952,4e-05,4.69316]
[1778522700890,38.11,81988.85,0.0,0.95967,4e-05,4.67971]
[1778522705925,38.11,81987.58,0.0,0.95963,4e-05,4.68295]
[1778522707939,38.1,81985.71,0.0,0.95956,4e-05,4.68959]
[1778522712974,38.1,81986.11,0.0,0.9596,4e-05,4.68624]
[1778522718009,38.09,81986.31,0.0,0.95962,4e-05,4.6837]
[1778522721030,38.09,81972.65,0.0,0.95905,4e-05,4.73646]
[1778522722037,38.09,81977.85,0.0,0.95928,4e-05,4.7155]
[1778522727072,38.09,81979.32,0.0,0.95936,4e-05,4.70776]
[1778522728079,38.08,81983.52,0.0,0.95955,4e-05,4.69086]
[1778522733114,38.08,81983.5,0.0,0.9596,4e-05,4.68502]
[1778522738154,38.07,81983.41,0.0,0.95961,4e-05,4.68359]
[1778522750238,38.06,81983.38,0.0,0.95966,4e-05,4.6794]
[1778522755273,38.06,81983.01,0.0,0.95966,4e-05,4.67903]
[1778522761315,38.05,81981.04,0.0,0.9596,4e-05,4.68422]
[1778522768369,38.04,81982.75,0.0,0.9597,4e-05,4.67502]
[1778522771390,38.04,81991.5,0.0,0.96008,4e-05,4.63971]
[1778522772397,38.04,81997.71,0.0,0.96034,4e-05,4.61521]
[1778522773404,38.04,82000.04,0.0,0.96044,4e-05,4.6059]
[1778522778439,38.04,82000.4,0.0,0.96047,4e-05,4.60332]
[1778522780453,38.04,82003.41,0.0,0.9606,4e-05,4.59118]
[1778522781460,38.04,82005.39,0.0,0.96069,4e-05,4.5833]
[1778522785488,38.03,82008.43,0.0,0.96082,4e-05,4.57079]
[1778522787502,38.03,82012.07,0.0,0.96097,4e-05,4.55641]
[1778522788509,38.03,82020.58,0.0,0.96132,4e-05,4.52352]
[1778522790523,38.03,82022.93,0.0,0.96142,4e-05,4.51434]
[1778522791522,38.03,82022.93,0.0,0.96142,4e-05,4.51434]
[1778522791530,38.03,82025.15,0.0,0.96154,4e-05,4.50171]
[1778522792542,38.03,82021.95,0.0,0.96141,4e-05,4.51392]
[1778522797577,38.03,82019.3,0.0,0.96131,4e-05,4.52374]
[1778522800598,38.03,82022.19,0.0,0.96143,4e-05,4.51242]
[1778522805633,38.03,82022.36,0.0,0.96144,4e-05,4.51147]
[1778522807649,38.03,82034.02,0.0,0.96191,4e-05,4.46681]
[1778522808656,38.03,82038.69,0.0,0.9621,4e-05,4.44907]
[1778522813691,38.03,82039.3,0.0,0.96212,4e-05,4.447]
[1778522818726,38.03,82039.98,0.0,0.96215,4e-05,4.44469]
[1778522820741,38.03,82041.97,0.0,0.96223,4e-05,4.43725]
[1778522821747,38.03,82055.08,0.0,0.96275,4e-05,4.38783]
[1778522822756,38.03,82055.36,0.0,0.96276,4e-05,4.38693]
[1778522823761,38.03,82060.4,0.0,0.96296,4e-05,4.36817]
[1778522825775,38.03,82061.97,0.0,0.96301,4e-05,4.36267]
[1778522828238,38.03,82062.09,0.0,0.96302,4e-05,4.36242]
[1778522828309,38.03,82062.09,0.0,0.96302,4e-05,4.36242]
[1778522828403,38.03,82060.08,0.0,0.96293,4e-05,4.37034]
[1778522829176,38.03,82060.08,0.0,0.96293,4e-05,4.37034]
[1778522830810,38.03,82058.25,0.0,0.96286,4e-05,4.37759]
[1778522831818,38.04,82054.66,0.0,0.96271,4e-05,4.39127]
[1778522834838,38.04,82056.55,0.0,0.96278,4e-05,4.38464]
[1778522835845,38.04,82060.16,0.0,0.96292,4e-05,4.37127]
[1778522836852,38.04,82061.85,0.0,0.96299,4e-05,4.36514]
[1778522839586,38.04,82059.35,0.0,0.96288,4e-05,4.37513]
[1778522839873,38.04,82057.65,0.0,0.96282,4e-05,4.38151]
[1778522842894,38.04,82056.06,0.0,0.96275,4e-05,4.38801]
[1778522844901,38.04,82055.06,0.0,0.96271,4e-05,4.39195]
[1778522845073,38.04,82055.06,0.0,0.96271,4e-05,4.39195]
[1778522845130,38.04,82051.26,0.0,0.96255,4e-05,4.40643]
[1778522845917,38.04,82042.83,0.0,0.96222,4e-05,4.43843]
[1778522848543,38.04,82042.86,0.0,0.96222,4e-05,4.4384]
[1778522849945,38.04,82047.18,0.0,0.96239,4e-05,4.42232]
[1778522852498,38.04,82049.37,0.0,0.96247,4e-05,4.41416]
[1778522852546,38.04,82049.37,0.0,0.96247,4e-05,4.41416]
[1778522852559,38.04,82049.37,0.0,0.96247,4e-05,4.41416]
[1778522852651,38.04,82049.37,0.0,0.96247,4e-05,4.41416]
[1778522852701,38.04,82049.37,0.0,0.96247,4e-05,4.41416]
[1778522852752,38.04,82049.82,0.0,0.96252,4e-05,4.40871]
[1778522852809,38.04,82049.82,0.0,0.96252,4e-05,4.40871]
[1778522858001,38.05,82051.56,0.0,0.96258,4e-05,4.40274]
[1778522859513,38.05,82051.56,0.0,0.96258,4e-05,4.40274]
[1778522859563,38.05,82051.56,0.0,0.96258,4e-05,4.40274]
[1778522859747,38.05,82051.56,0.0,0.96258,4e-05,4.40274]
[1778522859799,38.05,82051.56,0.0,0.96258,4e-05,4.40274]
[1778522859794,38.05,82051.76,0.0,0.96259,4e-05,4.40226]
[1778522859812,38.05,82051.76,0.0,0.96259,4e-05,4.40226]
[1778522860285,38.05,82051.5,0.0,0.96258,4e-05,4.40324]
[1778522865050,38.05,82058.6,0.0,0.96285,4e-05,4.37721]
[1778522866057,38.05,82065.44,0.0,0.96312,4e-05,4.35177]
[1778522869068,38.05,82065.31,0.0,0.96311,4e-05,4.3527]
[1778522869127,38.05,82065.31,0.0,0.96311,4e-05,4.3527]
[1778522869210,38.05,82084.38,0.0,0.96385,4e-05,4.28204]
[1778522869920,38.05,82084.38,0.0,0.96385,4e-05,4.28204]
[1778522870086,38.05,82082.21,0.0,0.96376,4e-05,4.2904]
[1778522871093,38.05,82073.23,0.0,0.96341,4e-05,4.32404]
[1778522872639,38.05,82073.23,0.0,0.96341,4e-05,4.32404]
[1778522872725,38.05,82061.86,0.0,0.96296,4e-05,4.36695]
[1778522874114,38.05,82056.56,0.0,0.96275,4e-05,4.387]
[1778522878143,38.06,82066.54,0.0,0.96314,4e-05,4.35021]
[1778522879150,38.06,82066.68,0.0,0.96314,4e-05,4.3499]
[1778522881164,38.06,82075.38,0.0,0.96348,4e-05,4.31789]
[1778522882171,38.06,82072.06,0.0,0.96334,4e-05,4.3305]
[1778522883178,38.06,82077.97,0.0,0.96357,4e-05,4.30877]
[1778522885107,38.06,82077.34,0.0,0.96354,4e-05,4.31138]
[1778522885158,38.06,82077.34,0.0,0.96354,4e-05,4.31138]
[1778522885313,38.06,82077.34,0.0,0.96354,4e-05,4.31138]
[1778522886324,38.06,82078.21,0.0,0.96358,4e-05,4.30842]
[1778522886376,38.06,82078.21,0.0,0.96358,4e-05,4.30842]
[1778522886559,38.06,82078.21,0.0,0.96358,4e-05,4.30842]
[1778522886604,38.06,82079.51,0.0,0.96362,4e-05,4.30415]
[1778522891234,38.07,82075.61,0.0,0.96346,4e-05,4.31972]
[1778522893270,38.07,82074.43,0.0,0.96341,4e-05,4.32437]
[1778522893309,38.07,82074.43,0.0,0.96341,4e-05,4.32437]
[1778522893317,38.07,82074.43,0.0,0.96341,4e-05,4.32437]
[1778522893467,38.07,82074.43,0.0,0.96341,4e-05,4.32437]
[1778522893510,38.07,82074.43,0.0,0.96341,4e-05,4.32437]
[1778522893559,38.07,82074.43,0.0,0.96341,4e-05,4.32437]
[1778522893568,38.07,82074.22,0.0,0.96339,4e-05,4.32565]
[1778522894505,38.07,82074.22,0.0,0.96339,4e-05,4.32565]
[1778522894557,38.07,82074.22,0.0,0.96339,4e-05,4.32565]
[1778522900298,38.07,82074.57,0.0,0.96339,4e-05,4.32583]
[1778522904398,38.07,82077.49,0.0,0.9635,4e-05,4.3157]
[1778522904405,38.07,82077.49,0.0,0.9635,4e-05,4.3157]
[1778522904560,38.07,82077.49,0.0,0.9635,4e-05,4.3157]
[1778522904587,38.07,82077.49,0.0,0.9635,4e-05,4.3157]
[1778522904633,38.07,82077.49,0.0,0.9635,4e-05,4.3157]
[1778522904817,38.07,82077.49,0.0,0.9635,4e-05,4.3157]
[1778522904659,38.07,82078.41,0.0,0.96353,4e-05,4.31278]
[1778522910373,38.08,82078.49,0.0,0.96352,4e-05,4.31376]
[1778522912387,38.08,82075.73,0.0,0.96344,4e-05,4.32056]
[1778522912887,38.08,82075.73,0.0,0.96344,4e-05,4.32056]
[1778522912938,38.08,82075.73,0.0,0.96344,4e-05,4.32056]
[1778522913048,38.08,82075.73,0.0,0.96344,4e-05,4.32056]
[1778522913062,38.08,82075.73,0.0,0.96344,4e-05,4.32056]
[1778522913100,38.08,82075.73,0.0,0.96344,4e-05,4.32056]
[1778522913394,38.08,82075.51,0.0,0.96343,4e-05,4.32163]
[1778522916162,38.08,82076.72,0.0,0.96347,4e-05,4.31761]
[1778522916307,38.08,82076.72,0.0,0.96347,4e-05,4.31761]
[1778522916415,38.08,82072.67,0.0,0.96331,4e-05,4.33291]
[1778522917682,38.08,82072.67,0.0,0.96331,4e-05,4.33291]
[1778522917811,38.08,82072.67,0.0,0.96331,4e-05,4.33291]
[1778522918883,38.08,82069.43,0.0,0.96318,4e-05,4.34545]
[1778522919272,38.08,82069.43,0.0,0.96318,4e-05,4.34545]
[1778522919308,38.08,82069.43,0.0,0.96318,4e-05,4.34545]
[1778522919324,38.08,82069.43,0.0,0.96318,4e-05,4.34545]
[1778522919723,38.08,82069.43,0.0,0.96318,4e-05,4.34545]
[1778522919809,38.08,82069.43,0.0,0.96318,4e-05,4.34545]
[1778522919824,38.09,82066.48,0.0,0.96306,4e-05,4.35686]
[1778522920821,38.09,82066.48,0.0,0.96306,4e-05,4.35686]
[1778522926486,38.09,82064.69,0.0,0.96298,4e-05,4.36471]
[1778522931521,38.09,82064.22,0.0,0.96295,4e-05,4.36726]
[1778522933535,38.09,82071.63,0.0,0.96324,4e-05,4.33991]
[1778522936592,38.09,82072.31,0.0,0.96326,4e-05,4.33778]
[1778522936720,38.09,82072.31,0.0,0.96326,4e-05,4.33778]
[1778522936768,38.09,82072.31,0.0,0.96326,4e-05,4.33778]
[1778522936812,38.09,82072.31,0.0,0.96326,4e-05,4.33778]
[1778522936819,38.09,82072.31,0.0,0.96326,4e-05,4.33778]
[1778522936862,38.09,82071.11,0.0,0.96321,4e-05,4.34246]
[1778522937500,38.09,82071.11,0.0,0.96321,4e-05,4.34246]
[1778522937558,38.09,82071.11,0.0,0.96321,4e-05,4.34246]
[1778522937567,38.09,82070.8,0.0,0.9632,4e-05,4.34381]
[1778522939581,38.09,82066.96,0.0,0.96304,4e-05,4.35852]
[1778522944270,38.1,82065.99,0.0,0.963,4e-05,4.36283]
[1778522944310,38.1,82065.99,0.0,0.963,4e-05,4.36283]
[1778522944624,38.1,82065.99,0.0,0.963,4e-05,4.36283]
[1778522944670,38.1,82065.99,0.0,0.963,4e-05,4.36283]
[1778522944811,38.1,82065.99,0.0,0.963,4e-05,4.36283]
[1778522944884,38.1,82065.99,0.0,0.96299,4e-05,4.36299]
[1778522948097,38.1,82065.99,0.0,0.96299,4e-05,4.36299]
[1778522948645,38.1,82057.65,0.0,0.96266,4e-05,4.39492]
[1778522950815,38.1,82054.93,0.0,0.96255,4e-05,4.40526]
[1778522950886,38.1,82054.67,0.0,0.96254,4e-05,4.40633]
[1778522951666,38.1,82048.97,0.0,0.96231,4e-05,4.42792]
[1778522956701,38.1,82048.2,0.0,0.96228,4e-05,4.43105]
[1778522958715,38.1,82057.87,0.0,0.96266,4e-05,4.39469]
[1778522959722,38.1,82057.48,0.0,0.96264,4e-05,4.39625]
[1778522961318,38.1,82057.65,0.0,0.96265,4e-05,4.39571]
[1778522961369,38.1,82057.65,0.0,0.96265,4e-05,4.39571]
[1778522961559,38.1,82057.65,0.0,0.96265,4e-05,4.39571]
[1778522961651,38.1,82057.65,0.0,0.96265,4e-05,4.39571]
[1778522961702,38.1,82057.65,0.0,0.96265,4e-05,4.39571]
[1778522961808,38.1,82057.65,0.0,0.96265,4e-05,4.39571]
[1778522961909,38.1,82057.68,0.0,0.96265,4e-05,4.39569]
[1778522961986,38.1,82057.68,0.0,0.96265,4e-05,4.39569]
[1778522962062,38.1,82057.68,0.0,0.96265,4e-05,4.39569]
[1778522962743,38.1,82058.08,0.0,0.96266,4e-05,4.39428]
[1778522969792,38.1,82057.59,0.0,0.96264,4e-05,4.39676]
[1778522970799,38.1,82067.64,0.0,0.96303,4e-05,4.35918]
[1778522971806,38.1,82067.91,0.0,0.96307,4e-05,4.35435]
[1778522972877,38.1,82067.91,0.0,0.96307,4e-05,4.35435]
[1778522972884,38.1,82067.91,0.0,0.96307,4e-05,4.35435]
[1778522972894,38.1,82064.0,0.0,0.96292,4e-05,4.36913]
[1778522973060,38.1,82064.0,0.0,0.96292,4e-05,4.36913]
[1778522973281,38.1,82064.0,0.0,0.96292,4e-05,4.36913]
[1778522973309,38.1,82064.0,0.0,0.96292,4e-05,4.36913]
[1778522973399,38.1,82064.0,0.0,0.96292,4e-05,4.36913]
[1778522973820,38.1,82061.8,0.0,0.96283,4e-05,4.3775]
[1778522974402,38.1,82061.8,0.0,0.96283,4e-05,4.3775]
[1778522974550,38.1,82061.8,0.0,0.96283,4e-05,4.3775]
[1778522974827,38.11,82060.61,0.0,0.96278,4e-05,4.38209]
[1778522976841,38.11,82057.44,0.0,0.96265,4e-05,4.3942]
[1778522978564,38.11,82057.44,0.0,0.96265,4e-05,4.3942]
[1778522978567,38.11,82057.44,0.0,0.96265,4e-05,4.3942]
[1778522978844,38.11,82057.44,0.0,0.96265,4e-05,4.3942]
[1778522979862,38.11,82036.62,0.0,0.96182,4e-05,4.47318]
[1778522980869,38.11,82034.81,0.0,0.96175,4e-05,4.48002]
[1778522981876,38.11,82031.28,0.0,0.9616,4e-05,4.49342]
[1778522984312,38.11,82033.57,0.0,0.9617,4e-05,4.48455]
[1778522984363,38.11,82033.57,0.0,0.9617,4e-05,4.48455]
[1778522984427,38.11,82033.57,0.0,0.9617,4e-05,4.48455]
[1778522984542,38.11,82033.57,0.0,0.9617,4e-05,4.48455]
[1778522984559,38.11,82033.57,0.0,0.9617,4e-05,4.48455]
[1778522984897,38.11,82033.61,0.0,0.9617,4e-05,4.48433]
[1778522989932,38.1,82033.59,0.0,0.9617,4e-05,4.48408]
[1778522990939,38.1,82043.2,0.0,0.96209,4e-05,4.4475]
[1778522991946,38.1,82044.78,0.0,0.96215,4e-05,4.4415]
[1778522992587,38.1,82044.78,0.0,0.96215,4e-05,4.4415]
[1778522992639,38.1,82044.78,0.0,0.96215,4e-05,4.4415]
[1778522992813,38.1,82044.78,0.0,0.96215,4e-05,4.4415]
[1778522993129,38.1,82044.78,0.0,0.96215,4e-05,4.44151]
[1778522993180,38.1,82044.78,0.0,0.96215,4e-05,4.44151]
[1778522993310,38.1,82044.78,0.0,0.96215,4e-05,4.44151]
[1778522993386,38.1,82044.87,0.0,0.96216,4e-05,4.44116]
[1778522999030,38.1,82043.29,0.0,0.96209,4e-05,4.44716]
[1778523000841,38.1,82043.29,0.0,0.96209,4e-05,4.44716]
[1778523000893,38.1,82043.29,0.0,0.96209,4e-05,4.44716]
[1778523001067,38.1,82043.28,0.0,0.96209,4e-05,4.4472]
[1778523001239,38.1,82043.28,0.0,0.96209,4e-05,4.4472]
[1778523001291,38.1,82043.28,0.0,0.96209,4e-05,4.4472]
[1778523001309,38.1,82043.28,0.0,0.96209,4e-05,4.4472]
[1778523001392,38.1,82044.69,0.0,0.96215,4e-05,4.44186]
[1778523007086,38.1,82043.85,0.0,0.96212,4e-05,4.4451]
[1778523008348,38.1,82043.85,0.0,0.96212,4e-05,4.4451]
[1778523008360,38.1,82043.85,0.0,0.96212,4e-05,4.4451]
[1778523008558,38.1,82043.85,0.0,0.96212,4e-05,4.4451]
[1778523008844,38.1,82043.85,0.0,0.96212,4e-05,4.4451]
[1778523008892,38.1,82043.85,0.0,0.96212,4e-05,4.4451]
[1778523008912,38.1,82045.54,0.0,0.96218,4e-05,4.43873]
[1778523009059,38.1,82045.54,0.0,0.96218,4e-05,4.43873]
[1778523009100,38.1,82045.83,0.0,0.9622,4e-05,4.43764]
[1778523013047,38.11,82045.46,0.0,0.96218,4e-05,4.43913]
[1778523013059,38.11,82045.46,0.0,0.96218,4e-05,4.43913]
[1778523013601,38.11,82045.46,0.0,0.96218,4e-05,4.43913]
[1778523013619,38.11,82045.46,0.0,0.96218,4e-05,4.43913]
[1778523013808,38.11,82045.46,0.0,0.96218,4e-05,4.43913]
[1778523013900,38.11,82043.36,0.0,0.9621,4e-05,4.44712]
[1778523016807,38.11,82045.21,0.0,0.96217,4e-05,4.44013]
[1778523019703,38.11,82045.48,0.0,0.96218,4e-05,4.43918]
[1778523019808,38.11,82045.48,0.0,0.96218,4e-05,4.43918]
[1778523019828,38.11,82045.48,0.0,0.96218,4e-05,4.43918]
[1778523019909,38.11,82036.22,0.0,0.96181,4e-05,4.47428]
[1778523020048,38.11,82036.22,0.0,0.96181,4e-05,4.47428]
[1778523020060,38.11,82036.22,0.0,0.96181,4e-05,4.47428]
[1778523020177,38.11,82036.22,0.0,0.96181,4e-05,4.47428]
[1778523020212,38.11,82036.22,0.0,0.96181,4e-05,4.47428]
[1778523020309,38.11,82036.22,0.0,0.96181,4e-05,4.47428]
[1778523020314,38.11,82031.65,0.0,0.96162,4e-05,4.49169]
[1778523021185,38.11,82036.13,0.0,0.9618,4e-05,4.47455]
[1778523022191,38.1,82042.27,0.0,0.96205,4e-05,4.45119]
[1778523024205,38.1,82045.07,0.0,0.96216,4e-05,4.44059]
[1778523028709,38.11,82046.03,0.0,0.9622,4e-05,4.43699]
[1778523028761,38.11,82046.03,0.0,0.9622,4e-05,4.43699]
[1778523028808,38.11,82046.03,0.0,0.9622,4e-05,4.43699]
[1778523029214,38.11,82045.36,0.0,0.96217,4e-05,4.43958]
[1778523029253,38.11,82045.36,0.0,0.96217,4e-05,4.43958]
[1778523029310,38.11,82045.36,0.0,0.96217,4e-05,4.43958]
[1778523029315,38.11,82045.12,0.0,0.96217,4e-05,4.44049]
[1778523035282,38.11,82044.61,0.0,0.96218,4e-05,4.43846]
[1778523041900,38.11,82044.54,0.0,0.96217,4e-05,4.43874]
[1778523041953,38.11,82044.54,0.0,0.96217,4e-05,4.43874]
[1778523042059,38.11,82044.51,0.0,0.96217,4e-05,4.43888]
[1778523042322,38.11,82044.51,0.0,0.96217,4e-05,4.43888]
[1778523042372,38.11,82044.51,0.0,0.96217,4e-05,4.43888]
[1778523042559,38.11,82044.51,0.0,0.96217,4e-05,4.43888]
[1778523042581,38.11,82044.31,0.0,0.96216,4e-05,4.43964]
[1778523048373,38.11,82044.54,0.0,0.96217,4e-05,4.43874]
[1778523053409,38.11,82042.35,0.0,0.96209,4e-05,4.447]
[1778523057478,38.11,82042.71,0.0,0.9621,4e-05,4.44561]
[1778523057532,38.11,82042.71,0.0,0.9621,4e-05,4.44561]
[1778523057566,38.11,82042.71,0.0,0.9621,4e-05,4.44561]
[1778523057631,38.11,82042.78,0.0,0.9621,4e-05,4.44526]
[1778523058572,38.11,82032.66,0.0,0.9617,4e-05,4.48371]
[1778523059454,38.1,82028.34,0.0,0.96152,4e-05,4.50018]
[1778523060461,38.1,82026.71,0.0,0.96146,4e-05,4.50632]
[1778523062461,38.1,82026.86,0.0,0.96146,4e-05,4.50564]
[1778523062587,38.1,82026.86,0.0,0.96146,4e-05,4.50564]
[1778523062686,38.1,82031.15,0.0,0.96164,4e-05,4.48901]
[1778523064489,38.1,82036.73,0.0,0.96187,4e-05,4.46767]
[1778523066324,38.1,82035.62,0.0,0.96182,4e-05,4.4718]
[1778523066503,38.1,82034.8,0.0,0.96179,4e-05,4.47487]
[1778523068517,38.1,82032.16,0.0,0.96168,4e-05,4.4848]
[1778523069785,38.1,82032.16,0.0,0.96168,4e-05,4.4848]
[1778523069810,38.1,82032.16,0.0,0.96168,4e-05,4.4848]
[1778523069838,38.1,82036.88,0.0,0.96188,4e-05,4.46668]
[1778523074177,38.1,82036.49,0.0,0.96186,4e-05,4.468]
[1778523075566,38.1,82032.22,0.0,0.96169,4e-05,4.48414]
[1778523076319,38.1,82032.22,0.0,0.96169,4e-05,4.48414]
[1778523076573,38.1,82029.71,0.0,0.96159,4e-05,4.49365]
[1778523077580,38.1,82026.55,0.0,0.96146,4e-05,4.50565]
[1778523079594,38.1,82024.23,0.0,0.96137,4e-05,4.51431]
[1778523084629,38.1,82025.47,0.0,0.96143,4e-05,4.50895]
[1778523085671,38.1,82025.47,0.0,0.96143,4e-05,4.50895]
[1778523085724,38.1,82025.47,0.0,0.96143,4e-05,4.50895]
[1778523085808,38.1,82025.47,0.0,0.96143,4e-05,4.50895]
[1778523085825,38.1,82025.57,0.0,0.96143,4e-05,4.50835]
[1778523091678,38.1,82025.96,0.0,0.96149,4e-05,4.50222]
[1778523096713,38.1,82026.74,0.0,0.96152,4e-05,4.4988]
[1778523098727,38.1,82030.71,0.0,0.96169,4e-05,4.48347]
[1778523100246,38.09,82031.13,0.0,0.9617,4e-05,4.48181]
[1778523100309,38.09,82031.13,0.0,0.9617,4e-05,4.48181]
[1778523100741,38.09,82035.57,0.0,0.96188,4e-05,4.46486]
[1778523101381,38.09,82035.57,0.0,0.96188,4e-05,4.46486]
[1778523106783,38.09,82037.84,0.0,0.96198,4e-05,4.45611]
[1778523107790,38.09,82033.14,0.0,0.96179,4e-05,4.47396]
[1778523108498,38.09,82033.14,0.0,0.96179,4e-05,4.47396]
[1778523108798,38.09,82031.03,0.0,0.9617,4e-05,4.48195]
[1778523112825,38.09,82026.32,0.0,0.96151,4e-05,4.49968]
[1778523115846,38.09,82021.17,0.0,0.96131,4e-05,4.51913]
[1778523116854,38.09,82013.27,0.0,0.96098,4e-05,4.54937]
[1778523117861,38.09,82006.8,0.0,0.96072,4e-05,4.57416]
[1778523118868,38.09,82002.3,0.0,0.96053,4e-05,4.59136]
[1778523119875,38.09,81998.47,0.0,0.96038,4e-05,4.60598]
[1778523120882,38.09,81991.99,0.0,0.96011,4e-05,4.63093]
[1778523122896,38.09,81995.49,0.0,0.96026,4e-05,4.61668]
[1778523127932,38.08,81995.96,0.0,0.9603,4e-05,4.61346]
[1778523128940,38.08,82000.28,0.0,0.96048,4e-05,4.59641]
[1778523129947,38.08,82002.66,0.0,0.96058,4e-05,4.58694]
[1778523134982,38.08,82002.48,0.0,0.96059,4e-05,4.58648]
[1778523135989,38.08,81999.23,0.0,0.96045,4e-05,4.59885]
[1778523141025,38.08,81998.51,0.0,0.96044,4e-05,4.60037]
[1778523144046,38.07,81994.37,0.0,0.96027,4e-05,4.61571]
[1778523145053,38.07,81991.09,0.0,0.96014,4e-05,4.62821]
[1778523146060,38.07,81989.14,0.0,0.96006,4e-05,4.63551]
[1778523147067,38.07,81975.82,0.0,0.9595,4e-05,4.68739]
[1778523147158,38.07,81975.82,0.0,0.9595,4e-05,4.68739]
[1778523147210,38.07,81975.82,0.0,0.9595,4e-05,4.68739]
[1778523148074,38.07,81972.11,0.0,0.95935,4e-05,4.70159]
[1778523150088,38.07,81967.37,0.0,0.95915,4e-05,4.71945]
[1778523150314,38.07,81967.37,0.0,0.95915,4e-05,4.71945]
[1778523155123,38.06,81965.01,0.0,0.95911,4e-05,4.72248]
[1778523158145,38.06,81967.35,0.0,0.95922,4e-05,4.71266]
[1778523163179,38.06,81967.3,0.0,0.95922,4e-05,4.71229]
[1778523164186,38.06,81970.23,0.0,0.95935,4e-05,4.70033]
[1778523166201,38.06,81983.32,0.0,0.95991,4e-05,4.64818]
[1778523167207,38.06,81989.04,0.0,0.96015,4e-05,4.62555]
[1778523172257,38.05,81992.19,0.0,0.9603,4e-05,4.61203]
[1778523173254,38.05,81996.81,0.0,0.96049,4e-05,4.59384]
[1778523174259,38.05,81999.13,0.0,0.96059,4e-05,4.58464]
[1778523179294,38.05,82000.13,0.0,0.96064,4e-05,4.57984]
[1778523182317,38.05,82003.09,0.0,0.96077,4e-05,4.56784]
[1778523186345,38.04,82008.84,0.0,0.96102,4e-05,4.54497]
[1778523187352,38.04,82011.21,0.0,0.96112,4e-05,4.53571]
[1778523188359,38.04,82013.21,0.0,0.9612,4e-05,4.5279]
[1778523189366,38.04,82016.83,0.0,0.96135,4e-05,4.51389]
[1778523194401,38.04,82017.59,0.0,0.96138,4e-05,4.51062]
[1778523197422,38.04,82021.09,0.0,0.96153,4e-05,4.49702]
[1778523202457,38.04,82017.85,0.0,0.9614,4e-05,4.50919]
[1778523207492,38.04,82018.13,0.0,0.96141,4e-05,4.50784]
[1778523211520,38.04,82016.27,0.0,0.96137,4e-05,4.51073]
[1778523215548,38.04,82013.43,0.0,0.96126,4e-05,4.52145]
[1778523220583,38.04,82012.48,0.0,0.96122,4e-05,4.52483]
[1778523225618,38.04,82013.15,0.0,0.96125,4e-05,4.522]
[1778523230653,38.04,82012.39,0.0,0.96122,4e-05,4.52466]
[1778523235688,38.04,82012.88,0.0,0.96125,4e-05,4.52249]
[1778523240723,38.04,82012.75,0.0,0.96124,4e-05,4.52272]
[1778523243745,38.04,82002.52,0.0,0.96082,4e-05,4.56198]
[1778523245758,38.04,81995.24,0.0,0.96052,4e-05,4.59001]
[1778523246765,38.04,81987.94,0.0,0.96022,4e-05,4.61827]
[1778523247772,38.03,81982.11,0.0,0.95998,4e-05,4.64086]
[1778523249786,38.03,81980.05,0.0,0.9599,4e-05,4.64844]
[1778523254821,38.03,81977.19,0.0,0.95979,4e-05,4.65797]
[1778523259856,38.02,81976.87,0.0,0.95979,4e-05,4.65776]
[1778523263884,38.02,81979.65,0.0,0.95992,4e-05,4.64572]
[1778523264892,38.02,81976.73,0.0,0.9598,4e-05,4.6569]
[1778523265899,38.02,81971.38,0.0,0.95957,4e-05,4.67834]
[1778523266906,38.02,81966.89,0.0,0.95938,4e-05,4.69642]
[1778523271941,38.03,81967.75,0.0,0.95943,4e-05,4.69072]
[1778523276976,38.03,81964.89,0.0,0.95929,4e-05,4.70381]
[1778523278990,38.03,81960.01,0.0,0.95907,4e-05,4.72379]
[1778523279997,38.04,81958.0,0.0,0.95898,4e-05,4.73207]
[1778523284025,38.04,81956.12,0.0,0.95888,4e-05,4.74128]
[1778523286039,38.04,81953.72,0.0,0.95876,4e-05,4.75248]
[1778523290067,38.05,81948.58,0.0,0.9585,4e-05,4.77622]
[1778523291351,38.06,81949.95,0.0,0.95855,4e-05,4.77154]
[1778523296109,38.07,81954.27,0.0,0.9587,4e-05,4.75828]
[1778523301144,38.08,81955.81,0.0,0.95872,4e-05,4.75623]
[1778523302151,38.08,81958.0,0.0,0.95881,4e-05,4.74836]
[1778523307207,38.09,81958.02,0.0,0.95876,4e-05,4.7524]
[1778523308214,38.09,81960.49,0.0,0.95886,4e-05,4.74343]
[1778523310228,38.1,81963.99,0.0,0.95899,4e-05,4.73125]
[1778523313249,38.1,81967.31,0.0,0.95911,4e-05,4.72071]
[1778523317680,38.11,81969.1,0.0,0.95916,4e-05,4.71551]
[1778523320298,38.11,81972.02,0.0,0.95929,4e-05,4.70429]
[1778523325333,38.11,81970.54,0.0,0.95924,4e-05,4.70832]
[1778523330368,38.1,81971.09,0.0,0.95928,4e-05,4.70436]
[1778523332383,38.1,81973.51,0.0,0.95943,4e-05,4.68998]
[1778523338425,38.09,81973.9,0.0,0.95947,4e-05,4.68646]
[1778523342454,38.09,81971.25,0.0,0.95937,4e-05,4.69556]
[1778523345336,38.09,81971.21,0.0,0.95937,4e-05,4.69537]
[1778523345903,38.09,81971.25,0.0,0.95937,4e-05,4.69486]
[1778523345990,38.09,81949.96,0.0,0.95846,4e-05,4.77885]
[1778523346496,38.09,81936.98,0.0,0.95789,4e-05,4.83102]
[1778523347503,38.09,81936.18,0.0,0.95785,4e-05,4.83492]
[1778523349116,38.09,81936.18,0.0,0.95785,4e-05,4.83492]
[1778523353545,38.1,81927.87,0.0,0.95744,4e-05,4.87248]
[1778523355072,38.1,81927.87,0.0,0.95744,4e-05,4.87248]
[1778523355124,38.1,81927.87,0.0,0.95744,4e-05,4.87248]
[1778523355322,38.1,81927.87,0.0,0.95744,4e-05,4.87248]
[1778523358633,38.11,81927.55,0.0,0.9574,4e-05,4.87634]
[1778523358685,38.11,81927.55,0.0,0.9574,4e-05,4.87634]
[1778523358808,38.11,81927.55,0.0,0.9574,4e-05,4.87634]
[1778523358880,38.11,81927.51,0.0,0.95739,4e-05,4.87714]
[1778523363616,38.12,81932.72,0.0,0.95759,4e-05,4.85934]
[1778523366283,38.12,81932.62,0.0,0.95757,4e-05,4.86041]
[1778523366309,38.12,81932.62,0.0,0.95757,4e-05,4.86041]
[1778523366331,38.12,81932.62,0.0,0.95757,4e-05,4.86041]
[1778523366870,38.12,81932.68,0.0,0.95757,4e-05,4.86084]
[1778523366945,38.12,81932.68,0.0,0.95757,4e-05,4.86084]
[1778523366973,38.12,81932.68,0.0,0.95757,4e-05,4.86084]
[1778523367065,38.12,81932.68,0.0,0.95757,4e-05,4.86084]
[1778523367151,38.12,81933.22,0.0,0.95758,4e-05,4.86]
[1778523370677,38.13,81928.0,0.0,0.95733,4e-05,4.88304]
[1778523371684,38.13,81923.34,0.0,0.95711,4e-05,4.90251]
[1778523373709,38.13,81921.83,0.0,0.95704,4e-05,4.90922]
[1778523373760,38.13,81921.83,0.0,0.95704,4e-05,4.90922]
[1778523373815,38.13,81921.83,0.0,0.95704,4e-05,4.90922]
[1778523374259,38.13,81921.83,0.0,0.95704,4e-05,4.90922]
[1778523374312,38.13,81921.83,0.0,0.95704,4e-05,4.90922]
[1778523374360,38.14,81921.79,0.0,0.95703,4e-05,4.91054]
[1778523374564,38.14,81921.79,0.0,0.95703,4e-05,4.91054]
[1778523377726,38.14,81914.2,0.0,0.95667,4e-05,4.94304]
[1778523378833,38.14,81914.2,0.0,0.95667,4e-05,4.94304]
[1778523378871,38.14,81914.2,0.0,0.95667,4e-05,4.94304]
[1778523379062,38.14,81914.2,0.0,0.95667,4e-05,4.94304]
[1778523379469,38.14,81912.28,0.0,0.95657,4e-05,4.95186]
[1778523379491,38.14,81912.28,0.0,0.95657,4e-05,4.95186]
[1778523379562,38.14,81912.28,0.0,0.95657,4e-05,4.95186]
[1778523379742,38.14,81911.02,0.0,0.95651,4e-05,4.95699]
[1778523384775,38.15,81913.87,0.0,0.95662,4e-05,4.94773]
[1778523385782,38.15,81917.86,0.0,0.95679,4e-05,4.93198]
[1778523388732,38.15,81916.77,0.0,0.95673,4e-05,4.93742]
[1778523388782,38.15,81916.77,0.0,0.95673,4e-05,4.93742]
[1778523388810,38.15,81916.77,0.0,0.95673,4e-05,4.93742]
[1778523389276,38.15,81916.77,0.0,0.95673,4e-05,4.93742]
[1778523389318,38.15,81916.77,0.0,0.95673,4e-05,4.93742]
[1778523389328,38.15,81916.77,0.0,0.95673,4e-05,4.93742]
[1778523389377,38.16,81915.79,0.0,0.95668,4e-05,4.94238]
[1778523391430,38.16,81914.19,0.0,0.9566,4e-05,4.94937]
[1778523391567,38.16,81914.19,0.0,0.9566,4e-05,4.94937]
[1778523391824,38.16,81913.29,0.0,0.95659,4e-05,4.94926]
[1778523396561,38.16,81915.55,0.0,0.95667,4e-05,4.94188]
[1778523396590,38.16,81915.55,0.0,0.95667,4e-05,4.94188]
[1778523396810,38.16,81915.55,0.0,0.95667,4e-05,4.94188]
[1778523396893,38.16,81915.55,0.0,0.95667,4e-05,4.94188]
[1778523396945,38.16,81915.55,0.0,0.95667,4e-05,4.94188]
[1778523397059,38.16,81915.55,0.0,0.95667,4e-05,4.94188]
[1778523397096,38.17,81914.62,0.0,0.95662,4e-05,4.94658]
[1778523398873,38.17,81910.64,0.0,0.95643,5e-05,4.96324]
[1778523403908,38.17,81911.61,0.0,0.95645,4e-05,4.96138]
[1778523406049,38.17,81911.43,0.0,0.95644,5e-05,4.96253]
[1778523406060,38.17,81911.43,0.0,0.95644,5e-05,4.96253]
[1778523406707,38.18,81911.8,0.0,0.95645,4e-05,4.96184]
[1778523406755,38.18,81911.8,0.0,0.95645,4e-05,4.96184]
[1778523406809,38.18,81911.8,0.0,0.95645,4e-05,4.96184]
[1778523406929,38.18,81911.49,0.0,0.95644,5e-05,4.96311]
[1778523408552,38.18,81911.72,0.0,0.95644,4e-05,4.96258]
[1778523411964,38.18,81915.69,0.0,0.9566,4e-05,4.94802]
[1778523413214,38.18,81915.69,0.0,0.9566,4e-05,4.94802]
[1778523413299,38.18,81915.69,0.0,0.9566,4e-05,4.94802]
[1778523413315,38.18,81915.69,0.0,0.9566,4e-05,4.94802]
[1778523413884,38.18,81915.28,0.0,0.95658,4e-05,4.95051]
[1778523413908,38.18,81915.28,0.0,0.95658,4e-05,4.95051]
[1778523414059,38.18,81915.28,0.0,0.95658,4e-05,4.95051]
[1778523414105,38.19,81912.34,0.0,0.95644,4e-05,4.9629]
[1778523418916,38.19,81912.8,0.0,0.95644,4e-05,4.96261]
[1778523419061,38.19,81912.8,0.0,0.95644,4e-05,4.96261]
[1778523419225,38.19,81912.8,0.0,0.95644,4e-05,4.96261]
[1778523419270,38.19,81918.96,0.0,0.95671,4e-05,4.93794]
[1778523419912,38.19,81918.96,0.0,0.95671,4e-05,4.93794]
[1778523419926,38.19,81918.96,0.0,0.95671,4e-05,4.93794]
[1778523420060,38.19,81918.96,0.0,0.95671,4e-05,4.93794]
[1778523420161,38.19,81918.2,0.0,0.95668,4e-05,4.94146]
[1778523421314,38.19,81918.2,0.0,0.95668,4e-05,4.94146]
[1778523423044,38.19,81922.21,0.0,0.95684,4e-05,4.92647]
[1778523427072,38.2,81917.0,0.0,0.95659,4e-05,4.94938]
[1778523427498,38.2,81917.0,0.0,0.95659,4e-05,4.94938]
[1778523427556,38.2,81917.0,0.0,0.95659,4e-05,4.94938]
[1778523427560,38.2,81917.0,0.0,0.95659,4e-05,4.94938]
[1778523428361,38.2,81917.0,0.0,0.95659,4e-05,4.94938]
[1778523428413,38.2,81917.0,0.0,0.95659,4e-05,4.94938]
[1778523428558,38.2,81916.32,0.0,0.95655,4e-05,4.95255]
[1778523429087,38.2,81916.41,0.0,0.95655,4e-05,4.95259]
[1778523432528,38.2,81914.21,0.0,0.95644,4e-05,4.96274]
[1778523432559,38.2,81914.21,0.0,0.95644,4e-05,4.96274]
[1778523432810,38.2,81914.21,0.0,0.95644,4e-05,4.96274]
[1778523434634,38.21,81913.85,0.0,0.95642,4e-05,4.96496]
[1778523434686,38.21,81913.85,0.0,0.95642,4e-05,4.96496]
[1778523434808,38.21,81913.85,0.0,0.95642,4e-05,4.96496]
[1778523435128,38.21,81914.59,0.0,0.95645,4e-05,4.96232]
[1778523440283,38.21,81917.36,0.0,0.95655,4e-05,4.95261]
[1778523440309,38.21,81917.36,0.0,0.95655,4e-05,4.95261]
[1778523440384,38.21,81920.51,0.0,0.95669,4e-05,4.94019]
[1778523440438,38.21,81920.51,0.0,0.95669,4e-05,4.94019]
[1778523440888,38.21,81920.51,0.0,0.95669,4e-05,4.94019]
[1778523440916,38.21,81920.51,0.0,0.95669,4e-05,4.94019]
[1778523441058,38.21,81920.51,0.0,0.95669,4e-05,4.94019]
[1778523441171,38.21,81922.01,0.0,0.95675,4e-05,4.93452]
[1778523442178,38.22,81931.41,0.0,0.95717,4e-05,4.8969]
[1778523443311,38.22,81931.41,0.0,0.95717,4e-05,4.8969]
[1778523443402,38.21,81932.92,0.0,0.95724,4e-05,4.89058]
[1778523444192,38.21,81926.94,0.0,0.95697,4e-05,4.91453]
[1778523445199,38.21,81919.65,0.0,0.95665,4e-05,4.94384]
[1778523445641,38.21,81919.65,0.0,0.95665,4e-05,4.94384]
[1778523445810,38.21,81919.65,0.0,0.95665,4e-05,4.94384]
[1778523446429,38.21,81919.65,0.0,0.95665,4e-05,4.94384]
[1778523446477,38.21,81917.89,0.0,0.95658,4e-05,4.9507]
[1778523446560,38.21,81917.89,0.0,0.95658,4e-05,4.9507]
[1778523447132,38.21,81917.89,0.0,0.95658,4e-05,4.9507]
[1778523447213,38.21,81918.32,0.0,0.9566,4e-05,4.94864]
[1778523452248,38.21,81917.41,0.0,0.95661,4e-05,4.9466]
[1778523456276,38.2,81909.92,0.0,0.95628,5e-05,4.97595]
[1778523457338,38.2,81909.92,0.0,0.95628,5e-05,4.97595]
[1778523457390,38.2,81909.92,0.0,0.95628,5e-05,4.97595]
[1778523457558,38.2,81907.11,0.0,0.95616,5e-05,4.9871]
[1778523458169,38.2,81907.11,0.0,0.95616,5e-05,4.9871]
[1778523458219,38.2,81907.11,0.0,0.95616,5e-05,4.9871]
[1778523458310,38.2,81907.11,0.0,0.95616,5e-05,4.9871]
[1778523458411,38.2,81907.12,0.0,0.95616,5e-05,4.98672]
[1778523464333,38.2,81904.9,0.0,0.95609,5e-05,4.99376]
[1778523468358,38.2,81905.8,0.0,0.95614,5e-05,4.9891]
[1778523468410,38.2,81905.8,0.0,0.95614,5e-05,4.9891]
[1778523468499,38.19,81905.62,0.0,0.95613,5e-05,4.98952]
[1778523469689,38.19,81905.5,0.0,0.95613,5e-05,4.98969]
[1778523469741,38.19,81905.5,0.0,0.95613,5e-05,4.98969]
[1778523469814,38.19,81905.5,0.0,0.95613,5e-05,4.98969]
[1778523470375,38.19,81905.41,0.0,0.95613,5e-05,4.98975]
[1778523475410,38.19,81904.26,0.0,0.9561,5e-05,4.9929]
[1778523478322,38.19,81904.16,0.0,0.95609,5e-05,4.993]
[1778523478424,38.19,81904.16,0.0,0.95609,5e-05,4.993]
[1778523478432,38.19,81899.13,0.0,0.95587,5e-05,5.01301]
[1778523478558,38.19,81899.13,0.0,0.95587,5e-05,5.01301]
[1778523479588,38.19,81900.77,0.0,0.95595,5e-05,5.00594]
[1778523479640,38.19,81900.77,0.0,0.95595,5e-05,5.00594]
[1778523479811,38.19,81900.77,0.0,0.95595,5e-05,5.00594]
[1778523480445,38.18,81900.67,0.0,0.95595,5e-05,5.00603]
[1778523482459,38.18,81903.58,0.0,0.95609,5e-05,4.99347]
[1778523483218,38.18,81903.58,0.0,0.95609,5e-05,4.99347]
[1778523483256,38.18,81903.58,0.0,0.95609,5e-05,4.99347]
[1778523483316,38.18,81903.58,0.0,0.95609,5e-05,4.99347]
[1778523483466,38.18,81906.87,0.0,0.95624,5e-05,4.97972]
[1778523484366,38.18,81906.87,0.0,0.95624,5e-05,4.97972]
[1778523484420,38.18,81906.87,0.0,0.95624,5e-05,4.97972]
[1778523484473,38.18,81904.95,0.0,0.95616,5e-05,4.98729]
[1778523484560,38.18,81904.95,0.0,0.95616,5e-05,4.98729]
[1778523487857,38.18,81904.11,0.0,0.95612,5e-05,4.99015]
[1778523488062,38.18,81904.11,0.0,0.95612,5e-05,4.99015]
[1778523488252,38.18,81904.11,0.0,0.95612,5e-05,4.99015]
[1778523488324,38.18,81904.11,0.0,0.95612,5e-05,4.99015]
[1778523488560,38.18,81901.39,0.0,0.95601,5e-05,5.00069]
[1778523488665,38.18,81901.39,0.0,0.95601,5e-05,5.00069]
[1778523488673,38.18,81901.39,0.0,0.95601,5e-05,5.00069]
[1778523488811,38.18,81901.39,0.0,0.95601,5e-05,5.00069]
[1778523488900,38.18,81898.18,0.0,0.95586,5e-05,5.01386]
[1778523493903,38.18,81898.04,0.0,0.95585,5e-05,5.01526]
[1778523493955,38.18,81898.04,0.0,0.95585,5e-05,5.01526]
[1778523494058,38.18,81898.04,0.0,0.95585,5e-05,5.01526]
[1778523494933,38.18,81897.11,0.0,0.9558,5e-05,5.01984]
[1778523494985,38.18,81897.11,0.0,0.9558,5e-05,5.01984]
[1778523495065,38.18,81897.11,0.0,0.9558,5e-05,5.01984]
[1778523495086,38.18,81896.98,0.0,0.95579,5e-05,5.02075]
[1778523495564,38.18,81885.27,0.0,0.95525,5e-05,5.06901]
[1778523496568,38.18,81875.98,0.0,0.95482,5e-05,5.10781]
[1778523498093,38.18,81875.98,0.0,0.95482,5e-05,5.10781]
[1778523498112,38.18,81875.98,0.0,0.95482,5e-05,5.10781]
[1778523498200,38.18,81875.98,0.0,0.95482,5e-05,5.10781]
[1778523498213,38.19,81875.5,0.0,0.95479,5e-05,5.11026]
[1778523498582,38.19,81871.59,0.0,0.95461,5e-05,5.12653]
[1778523499589,38.19,81865.05,0.0,0.9543,5e-05,5.15402]
[1778523500596,38.19,81858.03,0.0,0.95397,5e-05,5.18357]
[1778523502610,38.19,81855.41,0.0,0.95384,5e-05,5.19477]
[1778523506314,38.19,81855.48,0.0,0.95385,5e-05,5.19465]
[1778523506342,38.19,81855.48,0.0,0.95385,5e-05,5.19465]
[1778523506409,38.19,81855.65,0.0,0.95385,5e-05,5.19412]
[1778523506558,38.19,81855.65,0.0,0.95385,5e-05,5.19412]
[1778523506638,38.19,81855.47,0.0,0.95384,5e-05,5.19488]
[1778523508652,38.19,81845.77,0.0,0.95338,5e-05,5.23589]
[1778523509659,38.19,81842.26,0.0,0.95321,5e-05,5.25074]
[1778523512482,38.19,81842.05,0.0,0.9532,5e-05,5.25163]
[1778523512534,38.19,81841.74,0.0,0.95323,5e-05,5.24857]
[1778523512558,38.19,81841.74,0.0,0.95323,5e-05,5.24857]
[1778523512635,38.19,81841.74,0.0,0.95323,5e-05,5.24857]
[1778523517715,38.19,81841.69,0.0,0.95322,5e-05,5.24881]
[1778523523094,38.19,81843.54,0.0,0.95331,5e-05,5.24107]
[1778523524056,38.19,81843.7,0.0,0.95332,5e-05,5.24046]
[1778523524108,38.19,81843.7,0.0,0.95332,5e-05,5.24046]
[1778523524313,38.19,81843.7,0.0,0.95332,5e-05,5.24046]
[1778523524412,38.19,81842.49,0.0,0.95326,5e-05,5.2456]
[1778523529168,38.19,81844.07,0.0,0.95333,5e-05,5.23899]
[1778523529312,38.19,81844.07,0.0,0.95333,5e-05,5.23899]
[1778523529342,38.19,81844.07,0.0,0.95333,5e-05,5.23899]
[1778523529368,38.19,81845.13,0.0,0.95338,5e-05,5.23461]
[1778523532465,38.19,81846.54,0.0,0.95345,5e-05,5.22866]
[1778523532820,38.19,81851.53,0.0,0.95368,5e-05,5.20782]
[1778523533827,38.19,81856.49,0.0,0.95392,5e-05,5.18707]
[1778523536825,38.19,81857.26,0.0,0.95395,5e-05,5.18409]
[1778523536866,38.19,81857.26,0.0,0.95395,5e-05,5.18409]
[1778523537070,38.19,81857.26,0.0,0.95395,5e-05,5.18409]
[1778523537171,38.19,81859.27,0.0,0.95404,5e-05,5.17594]
[1778523538862,38.19,81862.31,0.0,0.95418,5e-05,5.16335]
[1778523539869,38.19,81877.97,0.0,0.95491,5e-05,5.09826]
[1778523540632,38.19,81877.97,0.0,0.95491,5e-05,5.09826]
[1778523540830,38.19,81877.97,0.0,0.95491,5e-05,5.09826]
[1778523541063,38.19,81877.97,0.0,0.95491,5e-05,5.09826]
[1778523541110,38.19,81881.65,0.0,0.95508,5e-05,5.08356]
[1778523542890,38.19,81883.88,0.0,0.95518,5e-05,5.07463]
[1778523546918,38.2,81881.21,0.0,0.95504,5e-05,5.0869]
[1778523551971,38.2,81883.35,0.0,0.95512,5e-05,5.07943]
[1778523555999,38.2,81881.16,0.0,0.95501,5e-05,5.08963]
[1778523561034,38.21,81880.77,0.0,0.95498,5e-05,5.09259]
[1778523565062,38.21,81873.65,0.0,0.95463,5e-05,5.1232]
[1778523566069,38.21,81871.79,0.0,0.95455,5e-05,5.13119]
[1778523569090,38.21,81869.36,0.0,0.95443,5e-05,5.14192]
[1778523574125,38.22,81870.01,0.0,0.95448,5e-05,5.13602]
[1778523577146,38.22,81867.83,0.0,0.95437,5e-05,5.14571]
[1778523582181,38.22,81867.74,0.0,0.95436,5e-05,5.14703]
[1778523583970,38.22,81867.55,0.0,0.95434,5e-05,5.14801]
[1778523588223,38.22,81870.93,0.0,0.95449,5e-05,5.13483]
[1778523593258,38.23,81871.46,0.0,0.95451,5e-05,5.13368]
[1778523594265,38.23,81874.23,0.0,0.95463,5e-05,5.12237]
[1778523599300,38.23,81875.0,0.0,0.95465,5e-05,5.12036]
[1778523602524,38.23,81874.81,0.0,0.95464,5e-05,5.12163]
[1778523602554,38.23,81878.67,0.0,0.95482,5e-05,5.10584]
[1778523603328,38.23,81880.96,0.0,0.95492,5e-05,5.09661]
[1778523608363,38.24,81882.73,0.0,0.95499,5e-05,5.09071]
[1778523609373,38.24,81885.82,0.0,0.95512,5e-05,5.07822]
[1778523610382,38.24,81899.69,0.0,0.95576,5e-05,5.02139]
[1778523611390,38.24,81904.22,0.0,0.95596,5e-05,5.00322]
[1778523612398,38.24,81907.94,0.0,0.95612,5e-05,4.98843]
[1778523614029,38.24,81909.24,0.0,0.95618,5e-05,4.98356]
[1778523614417,38.24,81875.47,0.0,0.95463,5e-05,5.12272]
[1778523614775,38.24,81875.47,0.0,0.95463,5e-05,5.12272]
[1778523615423,38.24,81876.31,0.0,0.95466,5e-05,5.11968]
[1778523616430,38.24,81877.34,0.0,0.95471,5e-05,5.11585]
[1778523617929,38.24,81875.43,0.0,0.95461,5e-05,5.12402]
[1778523621564,38.25,81871.62,0.0,0.95443,5e-05,5.1405]
[1778523621576,38.25,81871.62,0.0,0.95443,5e-05,5.1405]
[1778523621811,38.25,81874.34,0.0,0.95455,5e-05,5.12938]
[1778523622475,38.25,81879.13,0.0,0.95477,5e-05,5.10969]
[1778523623481,38.25,81886.21,0.0,0.9551,5e-05,5.08061]
[1778523625934,38.25,81887.21,0.0,0.95514,5e-05,5.07707]
[1778523625988,38.25,81887.21,0.0,0.95514,5e-05,5.07707]
[1778523626069,38.25,81887.21,0.0,0.95514,5e-05,5.07707]
[1778523626502,38.25,81887.28,0.0,0.95514,5e-05,5.07708]
[1778523630735,38.25,81885.55,0.0,0.95505,5e-05,5.08539]
[1778523630780,38.25,81885.55,0.0,0.95505,5e-05,5.08539]
[1778523630813,38.25,81885.55,0.0,0.95505,5e-05,5.08539]
[1778523631283,38.25,81885.55,0.0,0.95505,5e-05,5.08539]
[1778523631310,38.25,81885.55,0.0,0.95505,5e-05,5.08539]
[1778523631336,38.25,81885.55,0.0,0.95505,5e-05,5.08539]
[1778523631537,38.25,81885.26,0.0,0.95506,5e-05,5.08256]
[1778523632722,38.25,81884.93,0.0,0.95505,5e-05,5.08421]
[1778523632807,38.25,81884.93,0.0,0.95505,5e-05,5.08421]
[1778523633551,38.25,81885.04,0.0,0.95505,5e-05,5.08404]
[1778523638586,38.26,81882.46,0.0,0.95491,5e-05,5.09607]
[1778523641607,38.26,81895.66,0.0,0.95551,5e-05,5.04238]
[1778523642614,38.26,81895.83,0.0,0.95552,5e-05,5.04204]
[1778523644031,38.26,81895.85,0.0,0.95551,5e-05,5.04231]
[1778523644064,38.26,81895.85,0.0,0.95551,5e-05,5.04231]
[1778523644314,38.26,81895.85,0.0,0.95551,5e-05,5.04231]
[1778523644520,38.26,81895.85,0.0,0.95551,5e-05,5.04231]
[1778523644558,38.26,81895.85,0.0,0.95551,5e-05,5.04231]
[1778523644572,38.26,81895.85,0.0,0.95551,5e-05,5.04231]
[1778523644628,38.26,81896.9,0.0,0.95556,5e-05,5.03834]
[1778523647017,38.27,81899.59,0.0,0.95567,5e-05,5.02799]
[1778523647058,38.27,81899.59,0.0,0.95567,5e-05,5.02799]
[1778523647649,38.27,81901.61,0.0,0.95576,5e-05,5.02007]
[1778523649684,38.27,81901.05,0.0,0.95573,5e-05,5.02274]
[1778523649736,38.27,81901.05,0.0,0.95573,5e-05,5.02274]
[1778523649813,38.27,81901.05,0.0,0.95573,5e-05,5.02274]
[1778523656557,38.27,81903.94,0.0,0.95584,5e-05,5.01314]
[1778523656611,38.27,81903.94,0.0,0.95584,5e-05,5.01314]
[1778523656658,38.28,81903.65,0.0,0.95582,5e-05,5.01506]
[1778523656811,38.28,81903.65,0.0,0.95582,5e-05,5.01506]
[1778523658900,38.28,81901.85,0.0,0.95573,5e-05,5.0228]
[1778523658952,38.28,81901.85,0.0,0.95573,5e-05,5.0228]
[1778523659062,38.28,81901.85,0.0,0.95573,5e-05,5.0228]
[1778523663622,38.28,81902.02,0.0,0.95572,5e-05,5.02348]
[1778523663633,38.28,81904.02,0.0,0.95581,5e-05,5.01598]
[1778523663810,38.28,81904.02,0.0,0.95581,5e-05,5.01598]
[1778523663883,38.28,81904.47,0.0,0.95583,5e-05,5.01413]
[1778523668103,38.28,81904.57,0.0,0.95582,5e-05,5.01476]
[1778523668155,38.28,81904.57,0.0,0.95582,5e-05,5.01476]
[1778523668309,38.28,81904.57,0.0,0.95582,5e-05,5.01476]
[1778523669386,38.29,81901.45,0.0,0.95567,5e-05,5.02822]
[1778523669398,38.29,81901.45,0.0,0.95567,5e-05,5.02822]
[1778523669560,38.29,81901.45,0.0,0.95567,5e-05,5.02822]
[1778523669659,38.29,81901.27,0.0,0.95566,5e-05,5.02927]
[1778523674838,38.29,81900.59,0.0,0.95561,5e-05,5.03364]
[1778523679873,38.3,81902.29,0.0,0.95567,5e-05,5.02824]
[1778523684908,38.3,81897.38,0.0,0.95543,5e-05,5.04997]
[1778523685915,38.3,81890.25,0.0,0.9551,5e-05,5.07964]
[1778523686885,38.3,81890.25,0.0,0.9551,5e-05,5.07964]
[1778523686939,38.3,81890.25,0.0,0.9551,5e-05,5.07964]
[1778523687062,38.3,81890.25,0.0,0.9551,5e-05,5.07964]
[1778523687541,38.3,81890.25,0.0,0.9551,5e-05,5.07964]
[1778523687559,38.3,81890.25,0.0,0.9551,5e-05,5.07964]
[1778523687593,38.3,81890.25,0.0,0.9551,5e-05,5.07964]
[1778523687656,38.3,81889.91,0.0,0.95508,5e-05,5.08151]
[1778523688573,38.3,81889.91,0.0,0.95508,5e-05,5.08151]
[1778523688648,38.3,81889.78,0.0,0.95507,5e-05,5.08228]
[1778523688808,38.3,81889.78,0.0,0.95507,5e-05,5.08228]
[1778523692964,38.3,81899.57,0.0,0.95554,5e-05,5.03855]
[1778523694226,38.3,81899.57,0.0,0.95554,5e-05,5.03855]
[1778523694271,38.3,81899.57,0.0,0.95554,5e-05,5.03855]
[1778523694310,38.3,81899.57,0.0,0.95554,5e-05,5.03855]
[1778523694372,38.31,81900.45,0.0,0.95558,5e-05,5.03556]
[1778523694738,38.31,81900.45,0.0,0.95558,5e-05,5.03556]
[1778523694747,38.31,81900.45,0.0,0.95558,5e-05,5.03556]
[1778523694813,38.31,81900.45,0.0,0.95558,5e-05,5.03556]
[1778523694978,38.31,81902.17,0.0,0.95566,5e-05,5.0285]
[1778523695985,38.31,81907.72,0.0,0.95591,5e-05,5.00609]
[1778523696992,38.31,81911.74,0.0,0.95608,5e-05,4.99003]
[1778523700397,38.31,81912.57,0.0,0.95611,5e-05,4.98741]
[1778523700448,38.31,81912.57,0.0,0.95611,5e-05,4.98741]
[1778523700560,38.31,81912.57,0.0,0.95611,5e-05,4.98741]
[1778523700658,38.31,81912.57,0.0,0.95611,5e-05,4.98741]
[1778523700708,38.31,81912.57,0.0,0.95611,5e-05,4.98741]
[1778523700661,38.31,81914.25,0.0,0.95618,5e-05,4.98134]
[1778523700812,38.31,81914.25,0.0,0.95618,5e-05,4.98134]
[1778523701021,38.31,81914.84,0.0,0.95621,5e-05,4.97894]
[1778523705049,38.32,81919.36,0.0,0.95639,4e-05,4.96215]
[1778523710084,38.32,81921.45,0.0,0.95646,4e-05,4.95588]
[1778523715291,38.33,81923.88,0.0,0.95655,4e-05,4.94785]
[1778523715311,38.33,81923.88,0.0,0.95655,4e-05,4.94785]
[1778523715322,38.33,81929.67,0.0,0.9568,4e-05,4.9254]
[1778523716898,38.33,81932.64,0.0,0.95693,4e-05,4.9134]
[1778523716948,38.33,81932.64,0.0,0.95693,4e-05,4.9134]
[1778523717059,38.33,81932.64,0.0,0.95693,4e-05,4.9134]
[1778523717133,38.33,81932.9,0.0,0.95694,4e-05,4.91287]
[1778523720154,38.34,81937.23,0.0,0.95711,4e-05,4.89701]
[1778523721543,38.34,81937.23,0.0,0.95711,4e-05,4.89701]
[1778523721559,38.34,81937.23,0.0,0.95711,4e-05,4.89701]
[1778523721595,38.34,81937.23,0.0,0.95711,4e-05,4.89701]
[1778523722402,38.34,81938.75,0.0,0.95717,4e-05,4.89198]
[1778523722560,38.34,81938.75,0.0,0.95717,4e-05,4.89198]
[1778523724300,38.34,81939.42,0.0,0.95719,4e-05,4.88986]
[1778523724311,38.34,81939.42,0.0,0.95719,4e-05,4.88986]
[1778523724349,38.34,81939.42,0.0,0.95719,4e-05,4.88986]
[1778523724450,38.34,81941.38,0.0,0.95726,4e-05,4.88311]
[1778523730348,38.35,81944.26,0.0,0.95737,4e-05,4.8739]
[1778523730400,38.35,81944.26,0.0,0.95737,4e-05,4.8739]
[1778523730558,38.35,81944.26,0.0,0.95737,4e-05,4.8739]
[1778523733622,38.35,81944.9,0.0,0.95738,4e-05,4.8731]
[1778523733706,38.36,81944.66,0.0,0.95735,4e-05,4.87524]
[1778523733808,38.36,81944.66,0.0,0.95735,4e-05,4.87524]
[1778523736274,38.36,81945.88,0.0,0.9574,4e-05,4.87093]
[1778523736309,38.36,81945.88,0.0,0.9574,4e-05,4.87093]
[1778523737075,38.36,81946.86,0.0,0.95743,4e-05,4.86817]
[1778523737273,38.36,81953.92,0.0,0.95774,4e-05,4.83993]
[1778523739272,38.36,81956.16,0.0,0.95784,4e-05,4.83087]
[1778523739288,38.36,81956.16,0.0,0.95784,4e-05,4.83087]
[1778523739310,38.36,81956.16,0.0,0.95784,4e-05,4.83087]
[1778523739373,38.36,81957.3,0.0,0.95788,4e-05,4.82691]
[1778523741301,38.36,81946.4,0.0,0.95741,4e-05,4.87043]
[1778523741940,38.36,81946.4,0.0,0.95741,4e-05,4.87043]
[1778523741992,38.36,81946.4,0.0,0.95741,4e-05,4.87043]
[1778523742065,38.36,81946.4,0.0,0.95741,4e-05,4.87043]
[1778523742308,38.37,81945.81,0.0,0.95737,4e-05,4.87405]
[1778523743383,38.37,81945.81,0.0,0.95737,4e-05,4.87405]
[1778523743863,38.37,81945.32,0.0,0.95734,4e-05,4.8766]
[1778523743915,38.37,81945.32,0.0,0.95734,4e-05,4.8766]
[1778523744061,38.37,81945.32,0.0,0.95734,4e-05,4.8766]
[1778523744322,38.37,81944.45,0.0,0.95729,4e-05,4.88067]
[1778523745258,38.37,81944.45,0.0,0.95729,4e-05,4.88067]
[1778523745309,38.37,81944.45,0.0,0.95729,4e-05,4.88067]
[1778523745329,38.37,81942.68,0.0,0.95721,4e-05,4.88836]
[1778523746068,38.37,81942.68,0.0,0.95721,4e-05,4.88836]
[1778523746336,38.37,81939.25,0.0,0.95705,4e-05,4.90272]
[1778523748350,38.38,81933.7,0.0,0.95679,4e-05,4.92618]
[1778523749551,38.38,81933.7,0.0,0.95679,4e-05,4.92618]
[1778523749558,38.38,81933.7,0.0,0.95679,4e-05,4.92618]
[1778523749683,38.38,81933.7,0.0,0.95679,4e-05,4.92618]
[1778523749709,38.38,81929.82,0.0,0.95661,4e-05,4.94237]
[1778523750086,38.38,81929.82,0.0,0.95661,4e-05,4.94237]
[1778523750101,38.38,81929.82,0.0,0.95661,4e-05,4.94237]
[1778523750282,38.38,81929.82,0.0,0.95661,4e-05,4.94237]
[1778523750364,38.38,81929.1,0.0,0.95658,4e-05,4.94576]
[1778523751371,38.38,81926.31,0.0,0.95648,4e-05,4.95328]
[1778523752064,38.38,81926.31,0.0,0.95648,4e-05,4.95328]
[1778523757413,38.39,81926.43,0.0,0.95646,4e-05,4.95558]
[1778523762201,38.39,81927.0,0.0,0.95646,4e-05,4.95514]
[1778523762307,38.39,81927.0,0.0,0.95646,4e-05,4.95514]
[1778523768490,38.4,81928.13,0.0,0.95648,4e-05,4.95389]
[1778523769508,38.4,81928.13,0.0,0.95648,4e-05,4.95389]
[1778523769559,38.4,81928.13,0.0,0.95648,4e-05,4.95389]
[1778523769560,38.4,81928.13,0.0,0.95648,4e-05,4.95389]
[1778523769609,38.4,81927.98,0.0,0.95646,4e-05,4.95498]
[1778523770062,38.4,81927.98,0.0,0.95646,4e-05,4.95498]
[1778523772059,38.41,81929.0,0.0,0.9565,4e-05,4.9518]
[1778523772519,38.41,81929.43,0.0,0.95651,4e-05,4.95054]
[1778523776159,38.41,81930.24,0.0,0.95653,4e-05,4.94871]
[1778523776307,38.41,81930.24,0.0,0.95653,4e-05,4.94871]
[1778523781582,38.42,81929.95,0.0,0.95649,4e-05,4.9528]
[1778523782984,38.42,81931.17,0.0,0.95654,4e-05,4.94834]
[1778523783036,38.42,81931.17,0.0,0.95654,4e-05,4.94834]
[1778523783067,38.42,81931.17,0.0,0.95654,4e-05,4.94834]
[1778523783596,38.42,81929.82,0.0,0.95647,4e-05,4.9543]
[1778523783972,38.42,81929.82,0.0,0.95647,4e-05,4.9543]
[1778523784023,38.42,81929.82,0.0,0.95647,4e-05,4.9543]
[1778523784062,38.42,81929.82,0.0,0.95647,4e-05,4.9543]
[1778523789638,38.43,81929.92,0.0,0.95645,4e-05,4.95678]
[1778523791976,38.43,81929.76,0.0,0.95643,4e-05,4.95839]
[1778523792027,38.43,81929.76,0.0,0.95643,4e-05,4.95839]
[1778523792064,38.43,81929.76,0.0,0.95643,4e-05,4.95839]
[1778523792482,38.43,81929.76,0.0,0.95643,4e-05,4.95839]
[1778523792530,38.43,81929.76,0.0,0.95643,4e-05,4.95839]
[1778523792561,38.43,81929.76,0.0,0.95643,4e-05,4.95839]
[1778523792659,38.43,81929.85,0.0,0.95643,4e-05,4.95851]
[1778523797694,38.44,81930.8,0.0,0.95644,4e-05,4.95707]
[1778523798193,38.44,81930.8,0.0,0.95644,4e-05,4.95707]
[1778523798245,38.44,81930.8,0.0,0.95644,4e-05,4.95707]
[1778523798311,38.44,81930.8,0.0,0.95644,4e-05,4.95707]
[1778523798589,38.44,81930.8,0.0,0.95644,4e-05,4.95707]
[1778523798640,38.44,81930.8,0.0,0.95644,4e-05,4.95707]
[1778523798701,38.44,81930.44,0.0,0.95642,4e-05,4.95901]
[1778523798814,38.44,81930.44,0.0,0.95642,4e-05,4.95901]
[1778523799708,38.44,81930.69,0.0,0.95643,4e-05,4.95848]
[1778523804743,38.45,81931.12,0.0,0.95642,4e-05,4.95915]
[1778523805122,38.45,81931.12,0.0,0.95642,4e-05,4.95915]
[1778523805175,38.45,81931.12,0.0,0.95642,4e-05,4.95915]
[1778523805231,38.45,81931.12,0.0,0.95642,4e-05,4.95915]
[1778523805308,38.45,81931.12,0.0,0.95642,4e-05,4.95915]
[1778523805750,38.45,81930.48,0.0,0.95639,4e-05,4.96222]
[1778523807701,38.45,81930.38,0.0,0.95638,4e-05,4.96311]
[1778523808065,38.45,81930.51,0.0,0.95638,4e-05,4.96306]
[1778523808771,38.45,81930.18,0.0,0.95636,4e-05,4.96487]
[1778523810062,38.45,81930.45,0.0,0.95636,4e-05,4.96425]
[1778523813211,38.46,81931.08,0.0,0.95641,4e-05,4.95887]
[1778523813310,38.46,81931.08,0.0,0.95641,4e-05,4.95887]
[1778523813806,38.46,81929.57,0.0,0.95634,4e-05,4.96547]
[1778523818841,38.46,81930.27,0.0,0.95635,4e-05,4.96426]
[1778523823876,38.46,81930.25,0.0,0.95635,4e-05,4.96456]
[1778523829045,38.47,81930.04,0.0,0.95631,4e-05,4.96775]
[1778523829059,38.47,81930.04,0.0,0.95631,4e-05,4.96775]
[1778523829146,38.47,81929.94,0.0,0.95631,4e-05,4.96816]
[1778523834401,38.48,81929.99,0.0,0.95629,4e-05,4.9698]
[1778523836059,38.48,81929.43,0.0,0.95626,4e-05,4.97299]
[1778523836085,38.48,81928.98,0.0,0.95623,4e-05,4.97527]
[1778523842002,38.49,81929.84,0.0,0.95624,4e-05,4.9745]
[1778523847038,38.49,81928.92,0.0,0.95617,4e-05,4.98051]
[1778523848277,38.49,81928.92,0.0,0.95617,4e-05,4.98051]
[1778523848309,38.49,81928.92,0.0,0.95617,4e-05,4.98051]
[1778523848352,38.49,81929.35,0.0,0.95619,4e-05,4.97921]
[1778523854087,38.5,81929.0,0.0,0.95614,4e-05,4.98331]
[1778523859122,38.51,81929.25,0.0,0.95613,4e-05,4.98451]
[1778523861294,38.51,81930.88,0.0,0.9562,4e-05,4.97835]
[1778523861294,38.51,81938.67,0.0,0.95654,4e-05,4.94729]
[1778523862628,38.51,81938.67,0.0,0.95654,4e-05,4.94729]
[1778523862679,38.51,81938.67,0.0,0.95654,4e-05,4.94729]
[1778523862810,38.51,81938.67,0.0,0.95654,4e-05,4.94729]
[1778523862780,38.51,81947.14,0.0,0.95692,4e-05,4.91282]
[1778523863151,38.51,81947.5,0.0,0.95694,4e-05,4.91137]
[1778523868186,38.51,81947.0,0.0,0.95692,4e-05,4.91263]
[1778523869193,38.51,81949.18,0.0,0.95702,4e-05,4.90373]
[1778523870200,38.51,81951.4,0.0,0.95712,4e-05,4.89469]
[1778523871516,38.51,81951.4,0.0,0.95712,4e-05,4.89469]
[1778523871568,38.51,81951.4,0.0,0.95712,4e-05,4.89469]
[1778523871610,38.51,81952.15,0.0,0.95719,4e-05,4.8872]
[1778523872067,38.51,81952.15,0.0,0.95719,4e-05,4.8872]
[1778523877249,38.5,81937.04,0.0,0.95653,4e-05,4.94739]
[1778523878256,38.5,81935.58,0.0,0.95647,4e-05,4.95308]
[1778523883291,38.5,81934.71,0.0,0.95644,4e-05,4.95551]
[1778523888326,38.5,81934.88,0.0,0.95646,4e-05,4.95373]
[1778523893361,38.49,81931.76,0.0,0.95633,4e-05,4.9653]
[1778523896382,38.49,81929.0,0.0,0.95621,4e-05,4.9758]
[1778523897389,38.49,81923.23,0.0,0.95595,5e-05,4.99971]
[1778523900410,38.5,81917.56,0.0,0.95569,5e-05,5.02342]
[1778523901417,38.5,81914.6,0.0,0.95555,5e-05,5.03592]
[1778523903431,38.5,81912.14,0.0,0.95543,5e-05,5.04674]
[1778523907459,38.5,81921.43,0.0,0.95584,5e-05,5.00967]
[1778523908466,38.5,81924.24,0.0,0.95597,5e-05,4.99803]
[1778523909473,38.5,81926.61,0.0,0.95608,4e-05,4.98826]
[1778523910481,38.5,81929.35,0.0,0.9562,4e-05,4.97702]
[1778523913502,38.49,81932.4,0.0,0.95637,4e-05,4.96147]
[1778523918537,38.48,81930.1,0.0,0.9563,4e-05,4.96752]
[1778523921558,38.48,81927.85,0.0,0.95623,4e-05,4.97429]
[1778523923572,38.47,81921.11,0.0,0.95594,5e-05,5.0008]
[1778523924579,38.47,81919.08,0.0,0.95585,5e-05,5.00894]
[1778523927600,38.47,81916.88,0.0,0.95575,5e-05,5.01748]
[1778523932635,38.48,81909.56,0.0,0.95544,5e-05,5.04457]
[1778523934661,38.48,81908.36,0.0,0.95537,5e-05,5.05019]
[1778523939689,38.48,81910.32,0.0,0.95544,5e-05,5.04384]
[1778523944724,38.49,81908.17,0.0,0.95533,5e-05,5.05423]
[1778523946384,38.49,81908.04,0.0,0.95532,5e-05,5.05505]
[1778523946899,38.49,81905.94,0.0,0.95523,5e-05,5.06324]
[1778523950766,38.49,81904.06,0.0,0.95513,5e-05,5.07203]
[1778523956808,38.49,81905.52,0.0,0.95518,5e-05,5.06755]
[1778523961843,38.5,81904.9,0.0,0.95514,5e-05,5.07128]
[1778523966878,38.5,81903.67,0.0,0.95507,5e-05,5.07745]
[1778523971913,38.5,81903.48,0.0,0.95505,5e-05,5.07927]
[1778523976948,38.5,81911.75,0.0,0.95542,5e-05,5.04635]
[1778523978962,38.51,81913.1,0.0,0.95547,5e-05,5.04134]
[1778523981983,38.51,81910.69,0.0,0.95536,5e-05,5.05199]
[1778523982990,38.51,81908.62,0.0,0.95526,5e-05,5.06071]
[1778523984000,38.51,81903.52,0.0,0.95502,5e-05,5.08187]
[1778523985009,38.51,81890.76,0.0,0.95443,5e-05,5.13468]
[1778523986011,38.51,81881.9,0.0,0.95402,5e-05,5.17153]
[1778523988026,38.51,81881.51,0.0,0.954,5e-05,5.17324]
[1778523989033,38.51,81879.48,0.0,0.9539,5e-05,5.18173]
[1778523991047,38.51,81874.14,0.0,0.95369,5e-05,5.19968]
[1778523993061,38.51,81870.97,0.0,0.95354,5e-05,5.21291]
[1778523994069,38.51,81859.84,0.0,0.95301,5e-05,5.25954]
[1778523995559,38.51,81859.84,0.0,0.95301,5e-05,5.25954]
[1778523995784,38.51,81859.84,0.0,0.95301,5e-05,5.25954]
[1778523995858,38.51,81851.36,0.0,0.95261,5e-05,5.29503]
[1778523996284,38.51,81851.36,0.0,0.95261,5e-05,5.29503]
[1778523996317,38.51,81851.36,0.0,0.95261,5e-05,5.29503]
[1778523996389,38.51,81840.84,0.0,0.95211,5e-05,5.33956]
[1778523997090,38.51,81832.0,0.0,0.95168,5e-05,5.37695]
[1778523998097,38.51,81837.35,0.0,0.95194,5e-05,5.35389]
[1778523999839,38.51,81837.35,0.0,0.95194,5e-05,5.35389]
[1778523999924,38.51,81855.15,0.0,0.9528,5e-05,5.27818]
[1778524000111,38.51,81863.5,0.0,0.9532,5e-05,5.24307]
[1778524001118,38.51,81867.8,0.0,0.9534,5e-05,5.22499]
[1778524002962,38.51,81867.8,0.0,0.9534,5e-05,5.22499]
[1778524003005,38.51,81867.8,0.0,0.9534,5e-05,5.22499]
[1778524003019,38.51,81872.8,0.0,0.95364,5e-05,5.20407]
[1778524003076,38.51,81872.8,0.0,0.95364,5e-05,5.20407]
[1778524008167,38.51,81871.28,0.0,0.95357,5e-05,5.21046]
[1778524009174,38.51,81875.06,0.0,0.95374,5e-05,5.19469]
[1778524011188,38.51,81876.91,0.0,0.95383,5e-05,5.18707]
[1778524012101,38.51,81876.91,0.0,0.95383,5e-05,5.18707]
[1778524012153,38.51,81876.91,0.0,0.95383,5e-05,5.18707]
[1778524012307,38.51,81876.91,0.0,0.95383,5e-05,5.18707]
[1778524014211,38.51,81885.47,0.0,0.95423,5e-05,5.15167]
[1778524016225,38.51,81889.35,0.0,0.95441,5e-05,5.13585]
[1778524017773,38.51,81889.35,0.0,0.95441,5e-05,5.13585]
[1778524017809,38.51,81889.35,0.0,0.95441,5e-05,5.13585]
[1778524017825,38.51,81889.35,0.0,0.95441,5e-05,5.13585]
[1778524018034,38.51,81889.35,0.0,0.95441,5e-05,5.13585]
[1778524018041,38.51,81891.55,0.0,0.9545,5e-05,5.12705]
[1778524018074,38.51,81891.55,0.0,0.9545,5e-05,5.12705]
[1778524018239,38.51,81896.21,0.0,0.95472,5e-05,5.10781]
[1778524019246,38.51,81899.62,0.0,0.95487,5e-05,5.09395]
[1778524023274,38.51,81902.02,0.0,0.95498,5e-05,5.08491]
[1778524024281,38.51,81905.34,0.0,0.95513,5e-05,5.07149]
[1778524025288,38.51,81914.48,0.0,0.95554,5e-05,5.0343]
[1778524027302,38.52,81919.34,0.0,0.95575,5e-05,5.01507]
[1778524028684,38.52,81919.34,0.0,0.95575,5e-05,5.01507]
[1778524028695,38.52,81919.34,0.0,0.95575,5e-05,5.01507]
[1778524028809,38.52,81919.34,0.0,0.95575,5e-05,5.01507]
[1778524034360,38.52,81921.36,0.0,0.95582,5e-05,5.00925]
[1778524037381,38.53,81926.7,0.0,0.95605,5e-05,4.98865]
[1778524040343,38.53,81926.71,0.0,0.95604,5e-05,4.98942]
[1778524040400,38.53,81926.71,0.0,0.95604,5e-05,4.98942]
[1778524040564,38.53,81926.71,0.0,0.95604,5e-05,4.98942]
[1778524040571,38.53,81929.39,0.0,0.95616,4e-05,4.97895]
[1778524042100,38.53,81929.52,0.0,0.95616,4e-05,4.97886]
[1778524042416,38.53,81935.55,0.0,0.95642,4e-05,4.95489]
[1778524043423,38.53,81937.49,0.0,0.9565,4e-05,4.94753]
[1778524044527,38.53,81937.49,0.0,0.9565,4e-05,4.94753]
[1778524044559,38.53,81937.49,0.0,0.9565,4e-05,4.94753]
[1778524044580,38.53,81937.49,0.0,0.9565,4e-05,4.94753]
[1778524046825,38.53,81936.74,0.0,0.95646,4e-05,4.95151]
[1778524047066,38.53,81936.74,0.0,0.95646,4e-05,4.95151]
[1778524052494,38.53,81946.07,0.0,0.95693,4e-05,4.90797]
[1778524053501,38.53,81950.07,0.0,0.95711,4e-05,4.8917]
[1778524054508,38.53,81953.94,0.0,0.95728,4e-05,4.87603]
[1778524055515,38.53,81957.4,0.0,0.95743,4e-05,4.86206]
[1778524056522,38.53,81959.35,0.0,0.95752,4e-05,4.85415]
[1778524057403,38.53,81959.35,0.0,0.95752,4e-05,4.85415]
[1778524057438,38.53,81959.35,0.0,0.95752,4e-05,4.85415]
[1778524057558,38.53,81959.35,0.0,0.95752,4e-05,4.85415]
[1778524057826,38.53,81959.35,0.0,0.95752,4e-05,4.85415]
[1778524058069,38.53,81959.35,0.0,0.95752,4e-05,4.85415]
[1778524058053,38.53,81962.41,0.0,0.95766,4e-05,4.84178]
[1778524058536,38.53,81969.95,0.0,0.95798,4e-05,4.81183]
[1778524060550,38.53,81971.5,0.0,0.95805,4e-05,4.8056]
[1778524063577,38.53,81973.11,0.0,0.95812,4e-05,4.7992]
[1778524063632,38.53,81973.11,0.0,0.95812,4e-05,4.7992]
[1778524063808,38.53,81973.11,0.0,0.95812,4e-05,4.7992]
[1778524067599,38.53,81977.02,0.0,0.95829,4e-05,4.78372]
[1778524069613,38.53,81973.61,0.0,0.95814,4e-05,4.7972]
[1778524070620,38.53,81970.02,0.0,0.95799,4e-05,4.81142]
[1778524072634,38.53,81974.7,0.0,0.95819,4e-05,4.79284]
[1778524073321,38.53,81974.7,0.0,0.95819,4e-05,4.79284]
[1778524073461,38.53,81974.7,0.0,0.95819,4e-05,4.79284]
[1778524073560,38.53,81974.7,0.0,0.95819,4e-05,4.79284]
[1778524075655,38.53,81972.62,0.0,0.9581,4e-05,4.80099]
[1778524076662,38.53,81974.32,0.0,0.95818,4e-05,4.79424]
[1778524077976,38.53,81974.32,0.0,0.95818,4e-05,4.79424]
[1778524078065,38.53,81974.32,0.0,0.95818,4e-05,4.79424]
[1778524078175,38.53,81974.32,0.0,0.95818,4e-05,4.79422]
[1778524078310,38.53,81974.32,0.0,0.95818,4e-05,4.79422]
[1778524078676,38.53,81978.02,0.0,0.95834,4e-05,4.77959]
[1778524080690,38.53,81984.35,0.0,0.95861,4e-05,4.75467]
[1778524083711,38.53,81988.7,0.0,0.95879,4e-05,4.73773]
[1778524084718,38.53,81991.5,0.0,0.95891,4e-05,4.72683]
[1778524086489,38.53,81991.3,0.0,0.9589,4e-05,4.72769]
[1778524086541,38.53,81991.3,0.0,0.9589,4e-05,4.72769]
[1778524086559,38.53,81991.3,0.0,0.9589,4e-05,4.72769]
[1778524087739,38.53,81984.17,0.0,0.9586,4e-05,4.75582]
[1778524088746,38.53,81987.78,0.0,0.95875,4e-05,4.74167]
[1778524089753,38.53,81989.99,0.0,0.95884,4e-05,4.73305]
[1778524090691,38.53,81989.99,0.0,0.95884,4e-05,4.73305]
[1778524090809,38.53,81989.99,0.0,0.95884,4e-05,4.73305]
[1778524090828,38.53,81989.99,0.0,0.95884,4e-05,4.73305]
[1778524090911,38.53,81992.17,0.0,0.95894,4e-05,4.72457]
[1778524091131,38.53,81992.17,0.0,0.95894,4e-05,4.72457]
[1778524091308,38.53,81992.17,0.0,0.95894,4e-05,4.72457]
[1778524091767,38.53,81990.44,0.0,0.95886,4e-05,4.73142]
[1778524092774,38.53,81988.22,0.0,0.95877,4e-05,4.74018]
[1778524094788,38.53,81992.18,0.0,0.95893,4e-05,4.72476]
[1778524095803,38.53,82007.45,0.0,0.95958,4e-05,4.66531]
[1778524096806,38.53,82018.91,0.0,0.96006,4e-05,4.62114]
[1778524097813,38.53,82019.99,0.0,0.9601,4e-05,4.61722]
[1778524098820,38.53,82029.46,0.0,0.96049,4e-05,4.58108]
[1778524099827,38.53,82034.5,0.0,0.9607,4e-05,4.56156]
[1778524104862,38.53,82032.62,0.0,0.96063,4e-05,4.56781]
[1778524106923,38.53,82033.66,0.0,0.96068,4e-05,4.56364]
[1778524106975,38.53,82033.66,0.0,0.96068,4e-05,4.56364]
[1778524107065,38.53,82033.66,0.0,0.96068,4e-05,4.56364]
[1778524112922,38.52,82031.14,0.0,0.96062,4e-05,4.56787]
[1778524113689,38.52,82031.14,0.0,0.96062,4e-05,4.56787]
[1778524113810,38.52,82031.14,0.0,0.96062,4e-05,4.56787]
[1778524113950,38.52,82031.14,0.0,0.96062,4e-05,4.56787]
[1778524114066,38.52,82031.14,0.0,0.96062,4e-05,4.56787]
[1778524114051,38.52,82032.74,0.0,0.96069,4e-05,4.56155]
[1778524116953,38.52,82035.55,0.0,0.96081,4e-05,4.55028]
[1778524119520,38.52,82036.21,0.0,0.96084,4e-05,4.54743]
[1778524119561,38.52,82036.21,0.0,0.96084,4e-05,4.54743]
[1778524119814,38.52,82036.21,0.0,0.96084,4e-05,4.54743]
[1778524125010,38.52,82036.12,0.0,0.96084,4e-05,4.54683]
[1778524125699,38.52,82036.12,0.0,0.96084,4e-05,4.54683]
[1778524125807,38.52,82036.12,0.0,0.96084,4e-05,4.54683]
[1778524129535,38.52,82035.31,0.0,0.96082,4e-05,4.54929]
[1778524129558,38.52,82035.31,0.0,0.96082,4e-05,4.54929]
[1778524129587,38.52,82035.31,0.0,0.96082,4e-05,4.54929]
[1778524132117,38.52,82035.99,0.0,0.96085,4e-05,4.54638]
[1778524132059,38.51,82037.67,0.0,0.96092,4e-05,4.53982]
[1778524132310,38.51,82037.67,0.0,0.96092,4e-05,4.53982]
[1778524137094,38.51,82033.88,0.0,0.96077,4e-05,4.55358]
[1778524137640,38.51,82033.88,0.0,0.96077,4e-05,4.55358]
[1778524137692,38.51,82033.88,0.0,0.96077,4e-05,4.55358]
[1778524137809,38.51,82033.88,0.0,0.96077,4e-05,4.55358]
[1778524138102,38.51,82031.28,0.0,0.96067,4e-05,4.56335]
[1778524140115,38.51,82032.89,0.0,0.96074,4e-05,4.55683]
[1778524142129,38.51,82034.89,0.0,0.96082,4e-05,4.54886]
[1778524147164,38.51,82034.93,0.0,0.96083,4e-05,4.54792]
[1778524149178,38.51,82033.12,0.0,0.96076,4e-05,4.55451]
[1778524150185,38.51,82019.06,0.0,0.96018,4e-05,4.60829]
[1778524152016,38.51,82019.06,0.0,0.96018,4e-05,4.60829]
[1778524152062,38.51,82019.06,0.0,0.96018,4e-05,4.60829]
[1778524152163,38.51,82016.1,0.0,0.96006,4e-05,4.61972]
[1778524154185,38.51,82016.85,0.0,0.96009,4e-05,4.61682]
[1778524154213,38.51,82014.09,0.0,0.95997,4e-05,4.62804]
[1778524156059,38.51,82014.09,0.0,0.95997,4e-05,4.62804]
[1778524156227,38.51,82016.51,0.0,0.96006,4e-05,4.61924]
[1778524160255,38.51,82011.5,0.0,0.95984,4e-05,4.63976]
[1778524162191,38.51,82011.5,0.0,0.95984,4e-05,4.63976]
[1778524161262,38.51,82008.29,0.0,0.95971,4e-05,4.65246]
[1778524162242,38.51,82008.29,0.0,0.95971,4e-05,4.65246]
[1778524162308,38.51,82008.29,0.0,0.95971,4e-05,4.65246]
[1778524165290,38.52,82005.61,0.0,0.95958,4e-05,4.66382]
[1778524170578,38.52,82005.22,0.0,0.95956,4e-05,4.66627]
[1778524173072,38.52,82004.85,0.0,0.95957,4e-05,4.66404]
[1778524173120,38.52,82004.85,0.0,0.95957,4e-05,4.66404]
[1778524173308,38.52,82004.83,0.0,0.95956,4e-05,4.6646]
[1778524177374,38.52,82007.98,0.0,0.95968,4e-05,4.65339]
[1778524178373,38.52,82007.98,0.0,0.95968,4e-05,4.65339]
[1778524178424,38.52,82007.98,0.0,0.95968,4e-05,4.65339]
[1778524178558,38.52,82007.98,0.0,0.95968,4e-05,4.65339]
[1778524178658,38.53,82010.83,0.0,0.9598,4e-05,4.64262]
[1778524179909,38.53,82008.9,0.0,0.95971,4e-05,4.65067]
[1778524185430,38.53,82008.5,0.0,0.95969,4e-05,4.65251]
[1778524186932,38.53,82008.5,0.0,0.95969,4e-05,4.65251]
[1778524186973,38.53,82008.5,0.0,0.95969,4e-05,4.65251]
[1778524187059,38.53,82008.5,0.0,0.95969,4e-05,4.65251]
[1778524187148,38.53,82003.42,0.0,0.95949,4e-05,4.67166]
[1778524189458,38.52,82001.47,0.0,0.95941,4e-05,4.67865]
[1778524191692,38.52,82008.14,0.0,0.9597,4e-05,4.65214]
[1778524192258,38.52,82008.14,0.0,0.9597,4e-05,4.65214]
[1778524192304,38.52,82008.14,0.0,0.9597,4e-05,4.65214]
[1778524192562,38.52,82008.14,0.0,0.9597,4e-05,4.65214]
[1778524192590,38.52,82011.13,0.0,0.95983,4e-05,4.6403]
[1778524196660,38.52,82011.5,0.0,0.95985,4e-05,4.63838]
[1778524196912,38.52,82013.15,0.0,0.95992,4e-05,4.63129]
[1778524197514,38.52,82018.31,0.0,0.96014,4e-05,4.61138]
[1778524198521,38.52,82021.65,0.0,0.96028,4e-05,4.59832]
[1778524201542,38.52,82014.5,0.0,0.95999,4e-05,4.62535]
[1778524203556,38.52,82016.17,0.0,0.96006,4e-05,4.61846]
[1778524204563,38.52,82014.06,0.0,0.95998,4e-05,4.62639]
[1778524205570,38.51,82016.03,0.0,0.96006,4e-05,4.61857]
[1778524207584,38.51,82018.49,0.0,0.96017,4e-05,4.60866]
[1778524213626,38.51,82018.36,0.0,0.96017,4e-05,4.60803]
[1778524214633,38.51,82015.9,0.0,0.96007,4e-05,4.61732]
[1778524215640,38.51,82020.94,0.0,0.96028,4e-05,4.59824]
[1778524216647,38.51,82035.26,0.0,0.96087,4e-05,4.54321]
[1778524218661,38.51,82036.23,0.0,0.96091,4e-05,4.53925]
[1778524223696,38.51,82035.85,0.0,0.9609,4e-05,4.54027]
[1778524227724,38.51,82048.29,0.0,0.96141,4e-05,4.49264]
[1778524228731,38.51,82053.29,0.0,0.96162,4e-05,4.47365]
[1778524229738,38.51,82045.46,0.0,0.9613,4e-05,4.50326]
[1778524230745,38.51,82038.12,0.0,0.961,4e-05,4.53117]
[1778524231752,38.51,82036.36,0.0,0.96096,4e-05,4.53374]
[1778524233766,38.51,82034.92,0.0,0.9609,4e-05,4.53906]
[1778524234773,38.51,82031.14,0.0,0.96075,4e-05,4.5534]
[1778524237794,38.51,82032.72,0.0,0.96082,4e-05,4.54702]
[1778524242829,38.5,82030.51,0.0,0.96073,4e-05,4.55486]
[1778524244843,38.5,82033.8,0.0,0.96087,4e-05,4.54191]
[1778524249879,38.5,82035.47,0.0,0.96095,4e-05,4.53496]
[1778524252900,38.5,82037.4,0.0,0.96103,4e-05,4.52729]
[1778524253907,38.5,82039.3,0.0,0.96111,4e-05,4.51997]
[1778524256928,38.5,82040.95,0.0,0.96118,4e-05,4.51343]
[1778524258943,38.5,82042.64,0.0,0.96125,4e-05,4.50686]
[1778524260957,38.5,82038.77,0.0,0.96109,4e-05,4.52143]
[1778524261964,38.5,82044.16,0.0,0.96131,4e-05,4.50086]
[1778524262971,38.5,82058.75,0.0,0.9619,4e-05,4.44571]
[1778524263978,38.5,82061.1,0.0,0.962,4e-05,4.43692]
[1778524264985,38.5,82062.74,0.0,0.96206,4e-05,4.43081]
[1778524266299,38.5,82062.74,0.0,0.96206,4e-05,4.43081]
[1778524266005,38.5,82072.2,0.0,0.96244,4e-05,4.39542]
[1778524266456,38.5,82072.2,0.0,0.96244,4e-05,4.39542]
[1778524267001,38.5,82105.45,0.0,0.96373,4e-05,4.27263]
[1778524268023,38.51,82101.07,0.0,0.96353,4e-05,4.29208]
[1778524269029,38.52,82092.49,0.0,0.96317,4e-05,4.32662]
[1778524269359,38.52,82092.49,0.0,0.96317,4e-05,4.32662]
[1778524270029,38.52,82092.49,0.0,0.96317,4e-05,4.32662]
[1778524270037,38.52,82086.01,0.0,0.96289,4e-05,4.35295]
[1778524271044,38.52,82080.29,0.0,0.96266,4e-05,4.37437]
[1778524271538,38.52,82080.29,0.0,0.96266,4e-05,4.37437]
[1778524272051,38.52,82091.73,0.0,0.96311,4e-05,4.332]
[1778524273058,38.52,82104.61,0.0,0.96361,4e-05,4.28502]
[1778524274065,38.53,82107.58,0.0,0.96369,4e-05,4.27723]
[1778524276079,38.55,82111.1,0.0,0.96376,4e-05,4.27087]
[1778524281116,38.59,82108.82,0.0,0.96353,4e-05,4.29204]
[1778524281770,38.59,82108.82,0.0,0.96353,4e-05,4.29204]
[1778524281809,38.59,82108.82,0.0,0.96353,4e-05,4.29204]
[1778524284713,38.59,82108.73,0.0,0.96352,4e-05,4.29324]
[1778524284729,38.59,82108.73,0.0,0.96352,4e-05,4.29324]
[1778524284811,38.59,82108.73,0.0,0.96352,4e-05,4.29324]
[1778524285143,38.59,82108.38,0.0,0.96351,4e-05,4.29481]
[1778524286150,38.62,82112.71,0.0,0.96357,4e-05,4.28869]
[1778524290193,38.73,82116.09,0.0,0.9633,4e-05,4.31486]
[1778524296235,38.81,82116.41,0.0,0.96303,4e-05,4.34003]
[1778524300263,38.82,82108.96,0.0,0.9627,4e-05,4.37102]
[1778524302865,38.85,82108.44,0.0,0.96259,4e-05,4.38221]
[1778524302917,38.85,82108.44,0.0,0.96259,4e-05,4.38221]
[1778524303069,38.85,82108.44,0.0,0.96259,4e-05,4.38221]
[1778524303284,38.87,82107.62,0.0,0.96247,4e-05,4.39354]
[1778524305298,38.92,82111.38,0.0,0.96245,4e-05,4.39564]
[1778524306305,38.94,82098.23,0.0,0.96184,4e-05,4.45235]
[1778524307312,38.96,82095.61,0.0,0.96167,4e-05,4.46913]
[1778524309326,39.0,82087.21,0.0,0.96119,4e-05,4.51369]
[1778524310333,39.0,82080.81,0.0,0.96093,4e-05,4.53833]
[1778524312391,39.0,82081.11,0.0,0.96093,4e-05,4.53832]
[1778524312477,39.0,82081.11,0.0,0.96093,4e-05,4.53832]
[1778524312561,39.0,82081.11,0.0,0.96093,4e-05,4.53832]
[1778524313354,39.0,82083.78,0.0,0.96104,4e-05,4.52814]
[1778524316375,39.0,82089.46,0.0,0.96126,4e-05,4.50718]
[1778524319109,39.02,82091.47,0.0,0.96128,4e-05,4.50573]
[1778524319124,39.02,82091.47,0.0,0.96128,4e-05,4.50573]
[1778524319311,39.02,82091.47,0.0,0.96128,4e-05,4.50573]
[1778524319273,39.02,82096.25,0.0,0.96148,4e-05,4.48643]
[1778524319396,39.02,82091.15,0.0,0.96128,4e-05,4.50549]
[1778524320403,39.04,82084.99,0.0,0.96097,4e-05,4.53467]
[1778524324158,39.03,82087.42,0.0,0.96107,4e-05,4.52525]
[1778524324212,39.03,82087.42,0.0,0.96107,4e-05,4.52525]
[1778524324311,39.03,82087.42,0.0,0.96107,4e-05,4.52525]
[1778524324259,39.03,82087.05,0.0,0.96106,4e-05,4.52639]
[1778524325438,39.03,82092.73,0.0,0.96129,4e-05,4.50498]
[1778524330473,39.05,82094.0,0.0,0.96128,4e-05,4.50601]
[1778524335508,39.05,82094.4,0.0,0.96129,4e-05,4.50476]
[1778524336515,39.07,82089.38,0.0,0.96103,4e-05,4.52956]
[1778524338221,39.07,82089.38,0.0,0.96103,4e-05,4.52956]
[1778524338281,39.07,82089.38,0.0,0.96103,4e-05,4.52956]
[1778524338310,39.07,82089.38,0.0,0.96103,4e-05,4.52956]
[1778524338306,39.07,82089.13,0.0,0.961,4e-05,4.53162]
[1778524340543,39.07,82080.7,0.0,0.96065,4e-05,4.56445]
[1778524342424,39.07,82080.3,0.0,0.96063,4e-05,4.56646]
[1778524342564,39.07,82080.3,0.0,0.96063,4e-05,4.56646]
[1778524342590,39.07,82080.3,0.0,0.96063,4e-05,4.56646]
[1778524342937,39.07,82080.3,0.0,0.96063,4e-05,4.56646]
[1778524343061,39.07,82080.3,0.0,0.96063,4e-05,4.56646]
[1778524343084,39.08,82081.0,0.0,0.96065,4e-05,4.56483]
[1778524346585,39.08,82085.23,0.0,0.96081,4e-05,4.54972]
[1778524347844,39.08,82085.23,0.0,0.96081,4e-05,4.54972]
[1778524347896,39.08,82085.23,0.0,0.96081,4e-05,4.54972]
[1778524348061,39.08,82085.23,0.0,0.96081,4e-05,4.54972]
[1778524348150,39.08,82091.18,0.0,0.96105,4e-05,4.52707]
[1778524349606,39.08,82102.31,0.0,0.9615,4e-05,4.48534]
[1778524350613,39.08,82101.88,0.0,0.96149,4e-05,4.48629]
[1778524354268,39.08,82101.52,0.0,0.96151,4e-05,4.48342]
[1778524354314,39.08,82101.52,0.0,0.96151,4e-05,4.48342]
[1778524354277,39.08,82102.05,0.0,0.96153,4e-05,4.48132]
[1778524354889,39.08,82102.05,0.0,0.96153,4e-05,4.48132]
[1778524355058,39.08,82102.05,0.0,0.96153,4e-05,4.48132]
[1778524355143,39.08,82101.58,0.0,0.96151,4e-05,4.48301]
[1778524360683,39.07,82100.52,0.0,0.96148,4e-05,4.48656]
[1778524363828,39.07,82102.12,0.0,0.96154,4e-05,4.48045]
[1778524364061,39.07,82102.12,0.0,0.96154,4e-05,4.48045]
[1778524364134,39.07,82102.12,0.0,0.96154,4e-05,4.48045]
[1778524364161,39.07,82102.04,0.0,0.96154,4e-05,4.48061]
[1778524364815,39.07,82102.04,0.0,0.96154,4e-05,4.48061]
[1778524365173,39.07,82102.04,0.0,0.96154,4e-05,4.48061]
[1778524365270,39.07,82106.82,0.0,0.96173,4e-05,4.46284]
[1778524365720,39.07,82116.0,0.0,0.96209,4e-05,4.42879]
[1778524366727,39.07,82116.4,0.0,0.96211,4e-05,4.42732]
[1778524368562,39.07,82116.45,0.0,0.96211,4e-05,4.42715]
[1778524372769,39.07,82107.53,0.0,0.96176,4e-05,4.46022]
[1778524374948,39.07,82106.21,0.0,0.9617,4e-05,4.46508]
[1778524374969,39.07,82106.21,0.0,0.9617,4e-05,4.46508]
[1778524375066,39.07,82106.21,0.0,0.9617,4e-05,4.46508]
[1778524375167,39.07,82106.65,0.0,0.96172,4e-05,4.46334]
[1778524375751,39.07,82106.65,0.0,0.96172,4e-05,4.46334]
[1778524375756,39.07,82106.65,0.0,0.96172,4e-05,4.46334]
[1778524375809,39.07,82106.65,0.0,0.96172,4e-05,4.46334]
[1778524381832,39.07,82108.8,0.0,0.96181,4e-05,4.45511]
[1778524384853,39.07,82105.68,0.0,0.96169,4e-05,4.46659]
[1778524385860,39.07,82097.74,0.0,0.96137,4e-05,4.49613]
[1778524387373,39.07,82097.74,0.0,0.96137,4e-05,4.49613]
[1778524387523,39.07,82095.13,0.0,0.96127,4e-05,4.50583]
[1778524387558,39.07,82095.13,0.0,0.96127,4e-05,4.50583]
[1778524387931,39.07,82095.13,0.0,0.96127,4e-05,4.50583]
[1778524387981,39.07,82095.13,0.0,0.96127,4e-05,4.50583]
[1778524388060,39.07,82095.13,0.0,0.96127,4e-05,4.50583]
[1778524388083,39.07,82094.47,0.0,0.96124,4e-05,4.50808]
[1778524393916,39.07,82093.0,0.0,0.96119,4e-05,4.51297]
[1778524397944,39.07,82084.14,0.0,0.96084,4e-05,4.54571]
[1778524399106,39.07,82084.14,0.0,0.96084,4e-05,4.54571]
[1778524399157,39.07,82084.14,0.0,0.96084,4e-05,4.54571]
[1778524399307,39.07,82084.14,0.0,0.96084,4e-05,4.54571]
[1778524399409,39.07,82086.09,0.0,0.96091,4e-05,4.53948]
[1778524400605,39.07,82086.87,0.0,0.96094,4e-05,4.53655]
[1778524400656,39.07,82086.87,0.0,0.96094,4e-05,4.53655]
[1778524400808,39.07,82086.87,0.0,0.96094,4e-05,4.53655]
[1778524406000,39.08,82085.67,0.0,0.96086,4e-05,4.54426]
[1778524408928,39.08,82086.1,0.0,0.96088,4e-05,4.54228]
[1778524408978,39.08,82086.1,0.0,0.96088,4e-05,4.54228]
[1778524409063,39.08,82086.1,0.0,0.96088,4e-05,4.54228]
[1778524411166,39.08,82084.09,0.0,0.9608,4e-05,4.54948]
[1778524411214,39.08,82084.09,0.0,0.9608,4e-05,4.54948]
[1778524411309,39.08,82084.09,0.0,0.9608,4e-05,4.54948]
[1778524411410,39.08,82083.46,0.0,0.96081,4e-05,4.54737]
[1778524417444,39.08,82084.04,0.0,0.96085,4e-05,4.54429]
[1778524417455,39.07,82082.7,0.0,0.96079,4e-05,4.54915]
[1778524417496,39.07,82082.7,0.0,0.96079,4e-05,4.54915]
[1778524417557,39.07,82082.7,0.0,0.96079,4e-05,4.54915]
[1778524418458,39.07,82082.7,0.0,0.96079,4e-05,4.54915]
[1778524418084,39.07,82083.27,0.0,0.96082,4e-05,4.54682]
[1778524418510,39.07,82083.27,0.0,0.96082,4e-05,4.54682]
[1778524418560,39.07,82083.27,0.0,0.96082,4e-05,4.54682]
[1778524424097,39.07,82085.42,0.0,0.96091,4e-05,4.53786]
[1778524424133,39.07,82085.42,0.0,0.96091,4e-05,4.53786]
[1778524424308,39.07,82085.42,0.0,0.96091,4e-05,4.53786]
[1778524424309,39.07,82088.47,0.0,0.96104,4e-05,4.52625]
[1778524425025,39.07,82088.47,0.0,0.96104,4e-05,4.52625]
[1778524425060,39.07,82088.47,0.0,0.96104,4e-05,4.52625]
[1778524425076,39.07,82088.47,0.0,0.96104,4e-05,4.52625]
[1778524428879,39.07,82087.36,0.0,0.96099,4e-05,4.53122]
[1778524429061,39.07,82087.36,0.0,0.96099,4e-05,4.53122]
[1778524430305,39.07,82087.03,0.0,0.96097,4e-05,4.5323]
[1778524430357,39.07,82087.03,0.0,0.96097,4e-05,4.5323]
[1778524430406,39.07,82083.9,0.0,0.96084,4e-05,4.54461]
[1778524430558,39.07,82083.9,0.0,0.96084,4e-05,4.54461]
[1778524431181,39.08,82083.7,0.0,0.96083,4e-05,4.54588]
[1778524432249,39.08,82083.7,0.0,0.96083,4e-05,4.54588]
[1778524432301,39.08,82083.7,0.0,0.96083,4e-05,4.54588]
[1778524432308,39.08,82083.7,0.0,0.96083,4e-05,4.54588]
[1778524436049,39.08,82081.08,0.0,0.96071,4e-05,4.5571]
[1778524436060,39.08,82081.08,0.0,0.96071,4e-05,4.5571]
[1778524436270,39.08,82081.08,0.0,0.96071,4e-05,4.5571]
[1778524436371,39.08,82076.66,0.0,0.96052,4e-05,4.57428]
[1778524437407,39.08,82076.66,0.0,0.96052,4e-05,4.57428]
[1778524437461,39.08,82076.66,0.0,0.96052,4e-05,4.57428]
[1778524437560,39.08,82075.49,0.0,0.96047,4e-05,4.57917]
[1778524438561,39.08,82075.42,0.0,0.96046,4e-05,4.57991]
[1778524439237,39.09,82064.36,0.0,0.96001,4e-05,4.62231]
[1778524440244,39.09,82060.16,0.0,0.95983,4e-05,4.63869]
[1778524443265,39.09,82056.67,0.0,0.95967,4e-05,4.6531]
[1778524444209,39.09,82056.67,0.0,0.95967,4e-05,4.6531]
[1778524444253,39.09,82056.67,0.0,0.95967,4e-05,4.6531]
[1778524444314,39.09,82056.67,0.0,0.95967,4e-05,4.6531]
[1778524444354,39.09,82055.4,0.0,0.95962,4e-05,4.65829]
[1778524444823,39.09,82055.4,0.0,0.95962,4e-05,4.65829]
[1778524444874,39.09,82055.4,0.0,0.95962,4e-05,4.65829]
[1778524445059,39.09,82055.4,0.0,0.95962,4e-05,4.65829]
[1778524447295,39.09,82047.11,0.0,0.95926,4e-05,4.69105]
[1778524448302,39.09,82041.94,0.0,0.95904,4e-05,4.71121]
[1778524450316,39.1,82036.98,0.0,0.95883,4e-05,4.73083]
[1778524450852,39.1,82036.98,0.0,0.95883,4e-05,4.73083]
[1778524450902,39.1,82036.98,0.0,0.95883,4e-05,4.73083]
[1778524451072,39.1,82036.98,0.0,0.95883,4e-05,4.73083]
[1778524451323,39.1,82036.4,0.0,0.9588,4e-05,4.73328]
[1778524452952,39.1,82035.29,0.0,0.95875,4e-05,4.73778]
[1778524453051,39.1,82035.29,0.0,0.95875,4e-05,4.73778]
[1778524453060,39.1,82035.29,0.0,0.95875,4e-05,4.73778]
[1778524453337,39.1,82037.79,0.0,0.95886,4e-05,4.72832]
[1778524455351,39.1,82034.06,0.0,0.95869,4e-05,4.74317]
[1778524456358,39.1,82026.17,0.0,0.95836,4e-05,4.77395]
[1778524456654,39.1,82026.17,0.0,0.95836,4e-05,4.77395]
[1778524456770,39.1,82026.17,0.0,0.95836,4e-05,4.77395]
[1778524456810,39.1,82026.17,0.0,0.95836,4e-05,4.77395]
[1778524457365,39.1,82024.6,0.0,0.95829,4e-05,4.78019]
[1778524457782,39.1,82024.6,0.0,0.95829,4e-05,4.78019]
[1778524457810,39.1,82024.6,0.0,0.95829,4e-05,4.78019]
[1778524457968,39.1,82024.6,0.0,0.95829,4e-05,4.78019]
[1778524459399,39.1,82024.09,0.0,0.95827,4e-05,4.78229]
[1778524459451,39.1,82019.37,0.0,0.95806,4e-05,4.8008]
[1778524459560,39.1,82019.37,0.0,0.95806,4e-05,4.8008]
[1778524460386,39.1,82012.09,0.0,0.95775,4e-05,4.82989]
[1778524461464,39.1,82012.09,0.0,0.95775,4e-05,4.82989]
[1778524461558,39.1,82011.07,0.0,0.9577,4e-05,4.83447]
[1778524462481,39.1,82011.07,0.0,0.9577,4e-05,4.83447]
[1778524462400,39.1,82008.94,0.0,0.9576,4e-05,4.8434]
[1778524464561,39.11,82009.14,0.0,0.95759,4e-05,4.84376]
[1778524465421,39.11,82009.4,0.0,0.9576,4e-05,4.84332]
[1778524467817,39.11,82008.15,0.0,0.95753,4e-05,4.84937]
[1778524467869,39.11,82008.15,0.0,0.95753,4e-05,4.84937]
[1778524468059,39.11,82008.15,0.0,0.95753,4e-05,4.84937]
[1778524471465,39.12,81996.78,0.0,0.95705,4e-05,4.89218]
[1778524472472,39.12,82000.66,0.0,0.95721,4e-05,4.87738]
[1778524472685,39.12,82000.66,0.0,0.95721,4e-05,4.87738]
[1778524472752,39.12,82000.66,0.0,0.95721,4e-05,4.87738]
[1778524472780,39.12,82000.66,0.0,0.95721,4e-05,4.87738]
[1778524473479,39.12,82004.91,0.0,0.95739,4e-05,4.86118]
[1778524475493,39.12,82002.95,0.0,0.95729,4e-05,4.87001]
[1778524475718,39.12,82002.95,0.0,0.95729,4e-05,4.87001]
[1778524475768,39.12,82002.95,0.0,0.95729,4e-05,4.87001]
[1778524475811,39.12,82002.95,0.0,0.95729,4e-05,4.87001]
[1778524476500,39.13,82000.92,0.0,0.9572,4e-05,4.87855]
[1778524479521,39.13,81997.6,0.0,0.95704,4e-05,4.89326]
[1778524480530,39.13,81999.89,0.0,0.95713,4e-05,4.88474]
[1778524484315,39.14,81999.67,0.0,0.95711,4e-05,4.8872]
[1778524484500,39.14,81995.43,0.0,0.95691,4e-05,4.90444]
[1778524485047,39.14,81995.43,0.0,0.95691,4e-05,4.90444]
[1778524485060,39.14,81995.43,0.0,0.95691,4e-05,4.90444]
[1778524485085,39.14,81995.43,0.0,0.95691,4e-05,4.90444]
[1778524485087,39.14,81992.46,0.0,0.95679,4e-05,4.91619]
[1778524486096,39.14,81992.46,0.0,0.95679,4e-05,4.91619]
[1778524486313,39.14,81992.46,0.0,0.95679,4e-05,4.91619]
[1778524487577,39.14,81997.99,0.0,0.95701,4e-05,4.89579]
[1778524491605,39.15,81994.76,0.0,0.95685,4e-05,4.91055]
[1778524494518,39.15,81995.3,0.0,0.95687,4e-05,4.90889]
[1778524494561,39.15,81995.28,0.0,0.95686,4e-05,4.90991]
[1778524494570,39.15,81995.28,0.0,0.95686,4e-05,4.90991]
[1778524496389,39.15,81995.05,0.0,0.95685,4e-05,4.91082]
[1778524496560,39.15,81994.74,0.0,0.95682,4e-05,4.91297]
[1778524498654,39.16,82000.89,0.0,0.95708,4e-05,4.88959]
[1778524499661,39.16,82003.54,0.0,0.95719,4e-05,4.87964]
[1778524500894,39.16,82003.54,0.0,0.95719,4e-05,4.87964]
[1778524500943,39.16,82003.54,0.0,0.95719,4e-05,4.87964]
[1778524501060,39.16,82003.54,0.0,0.95719,4e-05,4.87964]
[1778524501675,39.16,82008.23,0.0,0.95738,4e-05,4.86221]
[1778524504702,39.17,81999.8,0.0,0.957,4e-05,4.89701]
[1778524508240,39.17,82001.08,0.0,0.95704,4e-05,4.89294]
[1778524508291,39.17,82001.08,0.0,0.95704,4e-05,4.89294]
[1778524508308,39.17,82001.08,0.0,0.95704,4e-05,4.89294]
[1778524512768,39.18,82008.41,0.0,0.95733,4e-05,4.86706]
[1778524514438,39.18,82008.41,0.0,0.95733,4e-05,4.86706]
[1778524514486,39.18,82008.41,0.0,0.95733,4e-05,4.86706]
[1778524514530,39.18,82016.08,0.0,0.95765,4e-05,4.83813]
[1778524514567,39.18,82016.08,0.0,0.95765,4e-05,4.83813]
[1778524517802,39.18,82012.81,0.0,0.95749,4e-05,4.85271]
[1778524520823,39.19,82010.83,0.0,0.95738,4e-05,4.86215]
[1778524522837,39.19,82005.14,0.0,0.95713,4e-05,4.88561]
[1778524523844,39.19,81997.95,0.0,0.95681,4e-05,4.91448]
[1778524524767,39.19,81997.95,0.0,0.95681,4e-05,4.91448]
[1778524524809,39.19,81997.95,0.0,0.95681,4e-05,4.91448]
[1778524526349,39.2,81999.67,0.0,0.95687,4e-05,4.90862]
[1778524528563,39.2,81998.41,0.0,0.95681,4e-05,4.91406]
[1778524529886,39.2,81993.0,0.0,0.95656,4e-05,4.93683]
[1778524531057,39.2,81993.0,0.0,0.95656,4e-05,4.93683]
[1778524531092,39.2,81993.0,0.0,0.95656,4e-05,4.93683]
[1778524531309,39.2,81993.0,0.0,0.95656,4e-05,4.93683]
[1778524531410,39.2,81988.26,0.0,0.95638,4e-05,4.95214]
[1778524531900,39.2,81984.74,0.0,0.95622,4e-05,4.96614]
[1778524533278,39.2,81984.74,0.0,0.95622,4e-05,4.96614]
[1778524533379,39.2,81977.2,0.0,0.95588,4e-05,4.99686]
[1778524534921,39.21,81969.36,0.0,0.95553,4e-05,5.02857]
[1778524535873,39.21,81969.36,0.0,0.95553,4e-05,5.02857]
[1778524536163,39.21,81969.36,0.0,0.95553,4e-05,5.02857]
[1778524536174,39.21,81973.83,0.0,0.95572,4e-05,5.0112]
[1778524537290,39.21,81973.83,0.0,0.95572,4e-05,5.0112]
[1778524537308,39.21,81973.83,0.0,0.95572,4e-05,5.0112]
[1778524537436,39.21,81970.88,0.0,0.95559,4e-05,5.02328]
[1778524539709,39.21,81969.51,0.0,0.95552,4e-05,5.02905]
[1778524540072,39.21,81969.51,0.0,0.95552,4e-05,5.02905]
[1778524544993,39.21,81979.55,0.0,0.95595,4e-05,4.99041]
[1778524546000,39.21,81987.78,0.0,0.95631,4e-05,4.95796]
[1778524546675,39.21,81987.78,0.0,0.95631,4e-05,4.95796]
[1778524546922,39.21,81987.78,0.0,0.95631,4e-05,4.95796]
[1778524547007,39.21,81990.36,0.0,0.95642,4e-05,4.94809]
[1778524548069,39.21,81990.36,0.0,0.95642,4e-05,4.94809]
[1778524550028,39.22,81996.96,0.0,0.9567,4e-05,4.92314]
[1778524551291,39.22,81996.96,0.0,0.9567,4e-05,4.92314]
[1778524551371,39.22,82003.39,0.0,0.95697,4e-05,4.89859]
[1778524552257,39.22,82006.16,0.0,0.95709,4e-05,4.88816]
[1778524553049,39.22,82009.76,0.0,0.95724,4e-05,4.874]
[1778524557085,39.24,82011.5,0.0,0.95725,4e-05,4.87388]
[1778524558092,39.24,82022.62,0.0,0.95772,4e-05,4.83086]
[1778524559099,39.26,82026.25,0.0,0.95782,4e-05,4.82179]
[1778524560073,39.26,82026.25,0.0,0.95782,4e-05,4.82179]
[1778524560539,39.27,82025.38,0.0,0.95771,4e-05,4.83146]
[1778524560613,39.27,82025.38,0.0,0.95771,4e-05,4.83146]
[1778524560639,39.27,82025.38,0.0,0.95771,4e-05,4.83146]
[1778524562110,39.29,82026.6,0.0,0.9577,4e-05,4.83243]
[1778524562120,39.29,82029.43,0.0,0.95783,4e-05,4.8214]
[1778524563127,39.29,82033.05,0.0,0.95797,4e-05,4.8079]
[1778524566148,39.31,82025.47,0.0,0.95757,4e-05,4.84478]
[1778524567155,39.33,82027.85,0.0,0.95761,4e-05,4.84154]
[1778524568162,39.34,82031.79,0.0,0.95772,4e-05,4.8316]
[1778524570176,39.37,82040.7,0.0,0.95798,4e-05,4.808]
[1778524572190,39.41,82031.97,0.0,0.95748,4e-05,4.85335]
[1778524574204,39.45,82030.57,0.0,0.95725,4e-05,4.8747]
[1778524579239,39.49,82030.57,0.0,0.95708,4e-05,4.89004]
[1778524584274,39.5,82027.3,0.0,0.95692,4e-05,4.90517]
[1778524589309,39.5,82026.62,0.0,0.95686,4e-05,4.91006]
[1778524590316,39.51,82017.45,0.0,0.95646,4e-05,4.94652]
[1778524591323,39.51,82016.21,0.0,0.95644,4e-05,4.9475]
[1778524595353,39.51,82013.01,0.0,0.95628,4e-05,4.96162]
[1778524597367,39.51,82010.46,0.0,0.95616,4e-05,4.97238]
[1778524599381,39.51,82007.57,0.0,0.95603,4e-05,4.98447]
[1778524601395,39.52,82010.45,0.0,0.95615,4e-05,4.97371]
[1778524603409,39.52,82006.54,0.0,0.95597,4e-05,4.98985]
[1778524605423,39.52,82003.25,0.0,0.95581,4e-05,5.0035]
[1778524608450,39.52,81993.79,0.0,0.95539,4e-05,5.04198]
[1778524609451,39.52,81995.49,0.0,0.95546,4e-05,5.03543]
[1778524614486,39.53,81998.74,0.0,0.95559,4e-05,5.02368]
[1778524619521,39.53,81998.13,0.0,0.95555,4e-05,5.02736]
[1778524622475,39.53,81998.13,0.0,0.95555,4e-05,5.02736]
[1778524624556,39.53,82000.72,0.0,0.95565,4e-05,5.0183]
[1778524625563,39.53,82003.13,0.0,0.95575,4e-05,5.009]
[1778524630599,39.54,82000.03,0.0,0.9556,4e-05,5.02268]
[1778524631605,39.54,81997.5,0.0,0.95549,4e-05,5.033]
[1778524633619,39.54,81993.67,0.0,0.95531,4e-05,5.04874]
[1778524634626,39.54,81984.96,0.0,0.95492,4e-05,5.08378]
[1778524635633,39.54,81978.88,0.0,0.95465,5e-05,5.10834]
[1778524637647,39.54,81981.59,0.0,0.95476,4e-05,5.0977]
[1778524638654,39.54,81984.75,0.0,0.9549,4e-05,5.08517]
[1778524639661,39.54,81987.12,0.0,0.95501,4e-05,5.07583]
[1778524641675,39.54,81990.09,0.0,0.95514,4e-05,5.06429]
[1778524646710,39.55,81990.93,0.0,0.95517,4e-05,5.06179]
[1778524647717,39.55,81993.59,0.0,0.95528,4e-05,5.05134]
[1778524649731,39.55,81988.69,0.0,0.95506,4e-05,5.07126]
[1778524650738,39.55,81986.4,0.0,0.95496,4e-05,5.08056]
[1778524652752,39.55,81989.69,0.0,0.95514,4e-05,5.06331]
[1778524653759,39.55,81992.22,0.0,0.95525,4e-05,5.05336]
[1778524654766,39.55,81997.07,0.0,0.95546,4e-05,5.0342]
[1778524657787,39.55,81989.48,0.0,0.95512,4e-05,5.06504]
[1778524658794,39.55,81986.27,0.0,0.95497,4e-05,5.07801]
[1778524663829,39.55,81987.77,0.0,0.95503,4e-05,5.07263]
[1778524664836,39.55,81991.58,0.0,0.9552,4e-05,5.05753]
[1778524667857,39.55,81994.28,0.0,0.95532,4e-05,5.04724]
[1778524673899,39.56,81994.1,0.0,0.9553,4e-05,5.04896]
[1778524678935,39.56,81995.41,0.0,0.95535,4e-05,5.04457]
[1778524683970,39.56,81995.64,0.0,0.95535,4e-05,5.04449]
[1778524689006,39.56,81999.6,0.0,0.95551,4e-05,5.02958]
[1778524690013,39.56,82005.67,0.0,0.95578,4e-05,5.00567]
[1778524693034,39.57,82003.05,0.0,0.95566,4e-05,5.01674]
[1778524696055,39.57,81992.26,0.0,0.95517,4e-05,5.06033]
[1778524697062,39.57,81986.79,0.0,0.95492,4e-05,5.08234]
[1778524703104,39.57,81986.91,0.0,0.95492,4e-05,5.08249]
[1778524708140,39.57,81985.73,0.0,0.95486,4e-05,5.08773]
[1778524709147,39.57,81982.07,0.0,0.9547,4e-05,5.10249]
[1778524710154,39.57,81979.13,0.0,0.95457,5e-05,5.11436]
[1778524715189,39.57,81981.21,0.0,0.95469,4e-05,5.10191]
[1778524716196,39.57,81987.32,0.0,0.95497,4e-05,5.0775]
[1778524720224,39.57,81992.67,0.0,0.9552,4e-05,5.05652]
[1778524722238,39.57,81989.47,0.0,0.95506,4e-05,5.06955]
[1778524725259,39.58,81993.73,0.0,0.95524,4e-05,5.05293]
[1778524729288,39.58,81995.67,0.0,0.95532,4e-05,5.04578]
[1778524730295,39.58,81998.0,0.0,0.95542,4e-05,5.03666]
[1778524732309,39.58,82000.0,0.0,0.95551,4e-05,5.02904]
[1778524734323,39.58,81997.66,0.0,0.9554,4e-05,5.03872]
[1778524739358,39.58,81996.69,0.0,0.95535,4e-05,5.04344]
[1778524741372,39.58,81992.76,0.0,0.95517,4e-05,5.05962]
[1778524742379,39.58,82002.08,0.0,0.95558,4e-05,5.02266]
[1778524743386,39.58,82004.03,0.0,0.95566,4e-05,5.01513]
[1778524748421,39.59,82003.47,0.0,0.95563,4e-05,5.01844]
[1778524749428,39.59,81999.88,0.0,0.95547,4e-05,5.03291]
[1778524751442,39.59,81996.45,0.0,0.95531,4e-05,5.04693]
[1778524752449,39.59,81991.09,0.0,0.95507,4e-05,5.06848]
[1778524757485,39.59,81989.34,0.0,0.95498,4e-05,5.07613]
[1778524759499,39.59,81984.89,0.0,0.95478,4e-05,5.0942]
[1778524764537,39.59,81983.26,0.0,0.9547,4e-05,5.10122]
[1778524768565,39.59,81981.11,0.0,0.9546,5e-05,5.11017]
[1778524773601,39.6,81981.66,0.0,0.95466,5e-05,5.10396]
[1778524778636,39.6,81982.15,0.0,0.95468,4e-05,5.10236]
[1778524783671,39.6,81981.95,0.0,0.95466,4e-05,5.10353]
[1778524785685,39.6,81979.14,0.0,0.95453,5e-05,5.11495]
[1778524789713,39.6,81974.6,0.0,0.95433,5e-05,5.1334]
[1778524793741,39.6,81967.45,0.0,0.954,5e-05,5.1623]
[1778524794748,39.6,81963.28,0.0,0.95381,5e-05,5.17915]
[1778524799783,39.6,81970.48,0.0,0.95414,5e-05,5.1498]
[1778524802804,39.6,81975.24,0.0,0.95436,5e-05,5.13062]
[1778524807857,39.6,81973.76,0.0,0.95429,5e-05,5.13674]
[1778524808865,39.6,81969.23,0.0,0.95408,5e-05,5.15503]
[1778524810879,39.6,81966.53,0.0,0.95396,5e-05,5.16592]
[1778524811886,39.6,81963.31,0.0,0.95382,5e-05,5.17892]
[1778524812893,39.6,81958.94,0.0,0.95362,5e-05,5.19659]
[1778524813900,39.6,81956.92,0.0,0.95352,5e-05,5.20472]
[1778524815914,39.6,81954.87,0.0,0.95343,5e-05,5.21287]
[1778524817928,39.6,81952.86,0.0,0.95334,5e-05,5.22085]
[1778524819942,39.6,81946.57,0.0,0.95305,5e-05,5.24628]
[1778524824977,39.59,81944.9,0.0,0.95298,5e-05,5.25238]
[1778524826193,39.59,81944.9,0.0,0.95298,5e-05,5.25238]
[1778524826245,39.59,81944.9,0.0,0.95298,5e-05,5.25238]
[1778524826309,39.59,81944.9,0.0,0.95298,5e-05,5.25238]
[1778524826346,39.59,81939.01,0.0,0.95271,5e-05,5.27636]
[1778524832029,39.59,81940.02,0.0,0.95281,5e-05,5.26675]
[1778524834043,39.59,81941.97,0.0,0.9529,5e-05,5.25843]
[1778524835779,39.59,81944.75,0.0,0.95303,5e-05,5.24676]
[1778524839078,39.59,81951.51,0.0,0.95335,5e-05,5.2188]
[1778524841092,39.59,81948.61,0.0,0.95322,5e-05,5.23043]
[1778524842100,39.59,81945.91,0.0,0.9531,5e-05,5.24133]
[1778524843107,39.59,81943.7,0.0,0.95299,5e-05,5.25024]
[1778524847135,39.59,81946.79,0.0,0.95314,5e-05,5.23704]
[1778524852170,39.58,81947.09,0.0,0.95316,5e-05,5.23522]
[1778524853183,39.58,81949.25,0.0,0.95327,5e-05,5.2263]
[1778524859495,39.58,81949.91,0.0,0.9533,5e-05,5.2232]
[1778524861233,39.58,81947.09,0.0,0.95317,5e-05,5.23429]
[1778524865280,39.58,81944.8,0.0,0.95307,5e-05,5.24318]
[1778524870314,39.58,81943.73,0.0,0.95303,5e-05,5.24689]
[1778524871321,39.58,81933.89,0.0,0.95258,5e-05,5.28708]
[1778524872328,39.58,81933.15,0.0,0.95254,5e-05,5.28992]
[1778524877363,39.57,81933.22,0.0,0.95256,5e-05,5.28864]
[1778524879377,39.57,81936.12,0.0,0.9527,5e-05,5.27634]
[1778524884412,39.57,81934.82,0.0,0.95265,5e-05,5.28078]
[1778524889447,39.57,81934.15,0.0,0.95262,5e-05,5.28264]
[1778524892468,39.57,81937.26,0.0,0.95281,5e-05,5.26492]
[1778524897503,39.56,81937.5,0.0,0.95283,5e-05,5.26316]
[1778524903546,39.56,81937.78,0.0,0.95286,5e-05,5.261]
[1778524904553,39.56,81940.22,0.0,0.95297,5e-05,5.25087]
[1778524906567,39.56,81944.15,0.0,0.95316,5e-05,5.23456]
[1778524911602,39.56,81940.01,0.0,0.95297,5e-05,5.25099]
[1778524912609,39.56,81937.96,0.0,0.95288,5e-05,5.25925]
[1778524916637,39.56,81940.37,0.0,0.95299,5e-05,5.24877]
[1778524922679,39.56,81943.52,0.0,0.95315,5e-05,5.23506]
[1778524926707,39.55,81938.63,0.0,0.95293,5e-05,5.25458]
[1778524931742,39.55,81935.51,0.0,0.95279,5e-05,5.26656]
[1778524933756,39.55,81937.62,0.0,0.95289,5e-05,5.25757]
[1778524939798,39.55,81939.82,0.0,0.95301,5e-05,5.2476]
[1778524941812,39.55,81941.84,0.0,0.9531,5e-05,5.23906]
[1778524946847,39.55,81940.79,0.0,0.95306,5e-05,5.24267]
[1778524951882,39.54,81940.56,0.0,0.9531,5e-05,5.23849]
[1778524954903,39.54,81942.58,0.0,0.95319,5e-05,5.22984]
[1778524959938,39.54,81941.62,0.0,0.95316,5e-05,5.23313]
[1778524964973,39.54,81944.68,0.0,0.95331,5e-05,5.21996]
[1778524970009,39.54,81943.45,0.0,0.95326,5e-05,5.22439]
[1778524975046,39.54,81944.67,0.0,0.95332,5e-05,5.2188]
[1778524981088,39.53,81943.91,0.0,0.95329,5e-05,5.22118]
[1778524987133,39.53,81944.66,0.0,0.95334,5e-05,5.21737]
[1778524992166,39.53,81942.66,0.0,0.95325,5e-05,5.22491]
[1778524997201,39.53,81942.48,0.0,0.95325,5e-05,5.22496]
[1778524999215,39.53,81958.72,0.0,0.954,5e-05,5.15864]
[1778525000222,39.53,81959.48,0.0,0.95403,5e-05,5.15554]
[1778525002236,39.53,81957.66,0.0,0.95395,5e-05,5.16286]
[1778525008278,39.53,81959.77,0.0,0.95405,5e-05,5.15411]
[1778525009285,39.53,81963.49,0.0,0.95422,5e-05,5.13904]
[1778525010292,39.53,81976.91,0.0,0.95483,4e-05,5.08502]
[1778525011299,39.53,81974.74,0.0,0.95476,5e-05,5.08947]
[1778525012306,39.53,81967.03,0.0,0.95441,5e-05,5.12056]
[1778525017341,39.53,81965.69,0.0,0.95435,5e-05,5.1261]
[1778525019355,39.53,81961.87,0.0,0.95418,5e-05,5.14158]
[1778525024390,39.53,81963.56,0.0,0.95425,5e-05,5.13481]
[1778525029425,39.53,81962.95,0.0,0.95422,5e-05,5.1374]
[1778525035469,39.53,81963.37,0.0,0.95424,5e-05,5.13588]
[1778525041511,39.53,81962.71,0.0,0.95421,5e-05,5.13874]
[1778525047571,39.53,81963.57,0.0,0.95425,5e-05,5.1355]
[1778525051599,39.53,81966.13,0.0,0.95436,5e-05,5.12536]
[1778525057641,39.53,81967.19,0.0,0.9544,5e-05,5.12146]
[1778525062676,39.53,81966.52,0.0,0.95437,5e-05,5.12449]
[1778525067711,39.53,81965.73,0.0,0.95433,5e-05,5.12799]
[1778525070733,39.53,81963.88,0.0,0.95424,5e-05,5.1357]
[1778525071740,39.53,81962.37,0.0,0.95421,5e-05,5.13747]
[1778525074761,39.53,81953.47,0.0,0.9538,5e-05,5.17363]
[1778525075768,39.53,81945.32,0.0,0.95343,5e-05,5.20676]
[1778525076775,39.53,81942.91,0.0,0.95332,5e-05,5.21652]
[1778525077782,39.53,81940.82,0.0,0.95322,5e-05,5.22497]
[1778525082817,39.53,81940.3,0.0,0.9532,5e-05,5.2266]
[1778525083824,39.53,81937.53,0.0,0.95308,5e-05,5.23782]
[1778525085838,39.53,81940.29,0.0,0.95321,5e-05,5.22631]
[1778525090873,39.53,81938.79,0.0,0.95314,5e-05,5.23194]
[1778525094902,39.53,81936.97,0.0,0.95306,5e-05,5.23894]
[1778525099936,39.53,81937.96,0.0,0.95312,5e-05,5.23432]
[1778525104972,39.53,81936.7,0.0,0.95306,5e-05,5.23888]
[1778525107993,39.52,81934.34,0.0,0.95296,5e-05,5.2482]
[1778525109000,39.52,81930.04,0.0,0.95276,5e-05,5.2657]
[1778525110008,39.52,81924.89,0.0,0.95252,5e-05,5.28672]
[1778525111014,39.52,81922.49,0.0,0.95241,5e-05,5.29641]
[1778525117056,39.52,81920.86,0.0,0.95235,5e-05,5.3019]
[1778525122092,39.52,81915.54,0.0,0.95211,5e-05,5.32281]
[1778525123099,39.52,81911.82,0.0,0.95193,5e-05,5.33797]
[1778525124106,39.52,81905.51,0.0,0.95164,5e-05,5.36388]
[1778525125113,39.52,81900.87,0.0,0.95142,5e-05,5.38287]
[1778525126120,39.51,81894.52,0.0,0.95112,5e-05,5.40901]
[1778525127127,39.51,81891.91,0.0,0.951,5e-05,5.41953]
[1778525128134,39.5,81888.15,0.0,0.95086,5e-05,5.43124]
[1778525133169,39.48,81887.01,0.0,0.95095,5e-05,5.42194]
[1778525134990,39.48,81886.12,0.0,0.95092,5e-05,5.42527]
[1778525139211,39.47,81893.21,0.0,0.95128,5e-05,5.39359]
[1778525143239,39.47,81895.66,0.0,0.95141,5e-05,5.38196]
[1778525144246,39.47,81901.28,0.0,0.95169,5e-05,5.35822]
[1778525145253,39.46,81905.18,0.0,0.95187,5e-05,5.34172]
[1778525146260,39.46,81910.77,0.0,0.95214,5e-05,5.31828]
[1778525148274,39.46,81905.95,0.0,0.95192,5e-05,5.33777]
[1778525153309,39.46,81906.33,0.0,0.95195,5e-05,5.33481]
[1778525155323,39.46,81908.97,0.0,0.95208,5e-05,5.32332]
[1778525160358,39.45,81908.48,0.0,0.95208,5e-05,5.32401]
[1778525165395,39.45,81908.1,0.0,0.95207,5e-05,5.32425]
[1778525167412,39.45,81914.62,0.0,0.95239,5e-05,5.29675]
[1778525172455,39.45,81922.19,0.0,0.95275,5e-05,5.26446]
[1778525173461,39.44,81928.83,0.0,0.95307,5e-05,5.23702]
[1778525174468,39.44,81930.73,0.0,0.95316,5e-05,5.22912]
[1778525179503,39.44,81942.09,0.0,0.95369,5e-05,5.18216]
[1778525180515,39.44,81949.36,0.0,0.95402,5e-05,5.15256]
[1778525181520,39.44,81968.74,0.0,0.9549,5e-05,5.07433]
[1778525182528,39.44,81976.33,0.0,0.95524,4e-05,5.04403]
[1778525183534,39.44,81972.73,0.0,0.95508,4e-05,5.05863]
[1778525184542,39.44,81974.53,0.0,0.95516,4e-05,5.05157]
[1778525186555,39.45,81972.62,0.0,0.95507,4e-05,5.05955]
[1778525188683,39.45,81972.53,0.0,0.95506,4e-05,5.06007]
[1778525188772,39.45,81974.65,0.0,0.95515,4e-05,5.05172]
[1778525189822,39.45,81979.1,0.0,0.95535,4e-05,5.03409]
[1778525191590,39.45,81981.32,0.0,0.95548,4e-05,5.02129]
[1778525193604,39.45,81985.58,0.0,0.95567,4e-05,5.00473]
[1778525194613,39.45,81989.22,0.0,0.95583,4e-05,4.98978]
[1778525195618,39.45,81994.9,0.0,0.95609,4e-05,4.96681]
[1778525197632,39.44,81997.19,0.0,0.9562,4e-05,4.95639]
[1778525198639,39.44,82003.22,0.0,0.95647,4e-05,4.93219]
[1778525199646,39.44,82005.27,0.0,0.95657,4e-05,4.92376]
[1778525202667,39.43,81998.54,0.0,0.9563,4e-05,4.94823]
[1778525203674,39.43,81992.96,0.0,0.95605,4e-05,4.96995]
[1778525205688,39.44,81989.7,0.0,0.9559,4e-05,4.98348]
[1778525209716,39.43,81991.99,0.0,0.95602,4e-05,4.97271]
[1778525211730,39.43,81997.5,0.0,0.95627,4e-05,4.95008]
[1778525216765,39.43,81997.04,0.0,0.95626,4e-05,4.95147]
[1778525217773,39.43,81999.33,0.0,0.95636,4e-05,4.94275]
[1778525220794,39.42,82001.97,0.0,0.9565,4e-05,4.92966]
[1778525221801,39.42,82005.49,0.0,0.95666,4e-05,4.91491]
[1778525226838,39.41,82006.93,0.0,0.95677,4e-05,4.90502]
[1778525228851,39.4,81999.57,0.0,0.95647,4e-05,4.93237]
[1778525229858,39.4,82002.38,0.0,0.9566,4e-05,4.92046]
[1778525232879,39.4,82005.75,0.0,0.95676,4e-05,4.90647]
[1778525236907,39.4,82003.25,0.0,0.95665,4e-05,4.91591]
[1778525241942,39.39,82004.08,0.0,0.9567,4e-05,4.91125]
[1778525246977,39.38,82005.47,0.0,0.9568,4e-05,4.902]
[1778525251005,39.37,82008.97,0.0,0.95702,4e-05,4.88102]
[1778525253019,39.37,82007.27,0.0,0.95697,4e-05,4.88627]
[1778525258056,39.36,82007.37,0.0,0.95701,4e-05,4.88229]
[1778525260070,39.36,82009.25,0.0,0.95711,4e-05,4.8735]
[1778525265105,39.35,82009.59,0.0,0.95716,4e-05,4.86869]
[1778525267125,39.34,82021.64,0.0,0.95769,4e-05,4.82024]
[1778525268134,39.34,82024.81,0.0,0.95784,4e-05,4.8073]
[1778525270153,39.34,82030.27,0.0,0.95808,4e-05,4.78494]
[1778525271160,39.34,82035.09,0.0,0.95829,4e-05,4.76573]
[1778525272167,39.33,82038.71,0.0,0.95845,4e-05,4.75123]
[1778525273174,39.33,82040.41,0.0,0.95853,4e-05,4.74418]
[1778525275188,39.33,82043.32,0.0,0.95866,4e-05,4.73201]
[1778525280223,39.32,82047.67,0.0,0.95887,4e-05,4.71298]
[1778525281231,39.32,82056.5,0.0,0.95924,4e-05,4.67875]
[1778525282237,39.32,82063.74,0.0,0.95955,4e-05,4.65078]
[1778525284252,39.32,82065.51,0.0,0.95963,4e-05,4.64339]
[1778525285258,39.32,82074.07,0.0,0.95998,4e-05,4.61061]
[1778525286265,39.32,82071.69,0.0,0.95989,4e-05,4.61935]
[1778525287272,39.32,82063.61,0.0,0.95956,4e-05,4.64973]
[1778525289286,39.32,82062.22,0.0,0.95951,4e-05,4.65433]
[1778525290114,39.32,82062.22,0.0,0.95951,4e-05,4.65433]
[1778525290293,39.31,82054.01,0.0,0.95917,4e-05,4.6853]
[1778525290444,39.31,82054.01,0.0,0.95917,4e-05,4.6853]
[1778525290549,39.31,82054.01,0.0,0.95917,4e-05,4.6853]
[1778525291300,39.31,82052.48,0.0,0.95911,4e-05,4.69075]
[1778525294094,39.31,82050.83,0.0,0.95905,4e-05,4.69613]
[1778525296335,39.31,82040.74,0.0,0.95864,4e-05,4.73341]
[1778525297851,39.31,82038.14,0.0,0.95854,4e-05,4.74289]
[1778525297901,39.31,82038.14,0.0,0.95854,4e-05,4.74289]
[1778525298062,39.31,82038.14,0.0,0.95854,4e-05,4.74289]
[1778525298349,39.3,82037.96,0.0,0.95854,4e-05,4.74304]
[1778525299840,39.3,82036.35,0.0,0.95848,4e-05,4.7487]
[1778525299891,39.3,82036.35,0.0,0.95848,4e-05,4.7487]
[1778525300065,39.3,82036.35,0.0,0.95848,4e-05,4.7487]
[1778525302839,39.3,82033.0,0.0,0.95835,4e-05,4.75995]
[1778525302923,39.3,82033.0,0.0,0.95835,4e-05,4.75995]
[1778525303059,39.3,82033.0,0.0,0.95835,4e-05,4.75995]
[1778525303160,39.3,82033.0,0.0,0.95836,4e-05,4.75938]
[1778525307412,39.29,82027.94,0.0,0.95817,4e-05,4.77668]
[1778525310960,39.29,82027.3,0.0,0.95815,4e-05,4.77796]
[1778525310989,39.29,82027.3,0.0,0.95815,4e-05,4.77796]
[1778525311064,39.29,82027.3,0.0,0.95815,4e-05,4.77796]
[1778525311758,39.28,82027.85,0.0,0.95823,4e-05,4.7704]
[1778525311807,39.28,82027.85,0.0,0.95823,4e-05,4.7704]
[1778525311822,39.28,82027.85,0.0,0.95823,4e-05,4.7704]
[1778525312061,39.28,82027.85,0.0,0.95823,4e-05,4.7704]
[1778525312162,39.28,82030.42,0.0,0.95834,4e-05,4.75987]
[1778525313456,39.28,82036.67,0.0,0.95861,4e-05,4.73516]
[1778525315692,39.28,82035.27,0.0,0.95856,4e-05,4.74002]
[1778525315793,39.28,82035.27,0.0,0.95856,4e-05,4.74002]
[1778525315811,39.28,82035.27,0.0,0.95856,4e-05,4.74002]
[1778525317466,39.27,82034.92,0.0,0.95855,4e-05,4.74027]
[1778525317518,39.27,82034.92,0.0,0.95855,4e-05,4.74027]
[1778525317566,39.27,82034.92,0.0,0.95855,4e-05,4.74027]
[1778525317619,39.27,82034.16,0.0,0.95853,4e-05,4.74266]
[1778525323202,39.27,82037.02,0.0,0.95867,4e-05,4.72942]
[1778525323254,39.27,82037.02,0.0,0.95867,4e-05,4.72942]
[1778525323315,39.27,82037.02,0.0,0.95867,4e-05,4.72942]
[1778525323366,39.27,82037.02,0.0,0.95867,4e-05,4.72942]
[1778525323355,39.26,82035.07,0.0,0.9586,4e-05,4.73585]
[1778525323565,39.26,82035.07,0.0,0.9586,4e-05,4.73585]
[1778525323568,39.26,82034.59,0.0,0.95858,4e-05,4.7377]
[1778525330576,39.25,82034.78,0.0,0.95863,4e-05,4.73316]
[1778525331619,39.25,82034.78,0.0,0.95863,4e-05,4.73316]
[1778525331632,39.25,82034.78,0.0,0.95863,4e-05,4.73316]
[1778525331769,39.25,82034.78,0.0,0.95863,4e-05,4.73316]
[1778525331814,39.25,82034.78,0.0,0.95863,4e-05,4.73316]
[1778525331821,39.25,82034.78,0.0,0.95863,4e-05,4.73316]
[1778525331870,39.25,82034.96,0.0,0.95864,4e-05,4.73193]
[1778525335933,39.25,82036.74,0.0,0.95874,4e-05,4.72348]
[1778525336059,39.25,82036.74,0.0,0.95874,4e-05,4.72348]
[1778525336159,39.24,82036.16,0.0,0.95872,4e-05,4.72468]
[1778525337986,39.24,82036.16,0.0,0.95872,4e-05,4.72468]
[1778525337990,39.24,82036.16,0.0,0.95872,4e-05,4.72468]
[1778525338067,39.24,82036.16,0.0,0.95872,4e-05,4.72468]
[1778525341441,39.24,82032.8,0.0,0.9586,4e-05,4.73553]
[1778525341559,39.24,82032.8,0.0,0.9586,4e-05,4.73553]
[1778525341653,39.24,82032.75,0.0,0.95861,4e-05,4.7352]
[1778525342776,39.24,82032.75,0.0,0.95861,4e-05,4.7352]
[1778525342812,39.24,82032.75,0.0,0.95861,4e-05,4.7352]
[1778525343046,39.23,82041.41,0.0,0.95898,4e-05,4.70086]
[1778525345324,39.23,82040.28,0.0,0.95894,4e-05,4.7052]
[1778525346313,39.23,82040.48,0.0,0.95895,4e-05,4.70395]
[1778525346410,39.23,82032.6,0.0,0.95863,4e-05,4.7333]
[1778525346896,39.23,82032.6,0.0,0.95863,4e-05,4.7333]
[1778525346945,39.23,82032.6,0.0,0.95863,4e-05,4.7333]
[1778525347061,39.23,82032.6,0.0,0.95863,4e-05,4.7333]
[1778525347102,39.23,82028.19,0.0,0.95845,4e-05,4.74979]
[1778525352730,39.22,82028.08,0.0,0.95847,4e-05,4.74751]
[1778525355096,39.22,82029.44,0.0,0.95854,4e-05,4.74172]
[1778525355168,39.22,82029.44,0.0,0.95854,4e-05,4.74172]
[1778525355238,39.22,82029.44,0.0,0.95854,4e-05,4.74172]
[1778525355290,39.22,82029.44,0.0,0.95854,4e-05,4.74172]
[1778525355313,39.22,82029.44,0.0,0.95854,4e-05,4.74172]
[1778525355339,39.22,82030.8,0.0,0.9586,4e-05,4.73543]
[1778525360786,39.21,82029.71,0.0,0.95859,4e-05,4.7371]
[1778525365821,39.2,82029.07,0.0,0.95859,4e-05,4.73706]
[1778525366828,39.2,82024.0,0.0,0.95838,4e-05,4.75618]
[1778525368107,39.2,82024.0,0.0,0.95838,4e-05,4.75618]
[1778525368121,39.2,82024.0,0.0,0.95838,4e-05,4.75618]
[1778525368226,39.2,82024.0,0.0,0.95838,4e-05,4.75618]
[1778525368267,39.2,82024.0,0.0,0.95838,4e-05,4.75618]
[1778525368314,39.2,82024.0,0.0,0.95838,4e-05,4.75618]
[1778525368368,39.2,82023.83,0.0,0.95838,4e-05,4.75578]
[1778525373458,39.19,82022.38,0.0,0.95838,4e-05,4.75506]
[1778525373495,39.19,82022.38,0.0,0.95838,4e-05,4.75506]
[1778525373561,39.19,82022.38,0.0,0.95838,4e-05,4.75506]
[1778525373878,39.19,82021.71,0.0,0.95835,4e-05,4.75712]
[1778525375607,39.19,82021.61,0.0,0.95835,4e-05,4.75697]
[1778525375660,39.19,82021.61,0.0,0.95835,4e-05,4.75697]
[1778525375811,39.19,82021.61,0.0,0.95835,4e-05,4.75697]
[1778525377906,39.19,82027.52,0.0,0.95862,4e-05,4.73249]
[1778525379066,39.19,82027.52,0.0,0.95862,4e-05,4.73249]
[1778525379139,39.19,82027.52,0.0,0.95862,4e-05,4.73249]
[1778525379311,39.19,82027.52,0.0,0.95862,4e-05,4.73249]
[1778525379389,39.18,82029.44,0.0,0.95872,4e-05,4.72404]
[1778525381155,39.18,82029.68,0.0,0.95873,4e-05,4.72312]
[1778525381310,39.18,82029.68,0.0,0.95873,4e-05,4.72312]
[1778525381662,39.18,82029.7,0.0,0.95874,4e-05,4.72207]
[1778525381759,39.18,82029.7,0.0,0.95874,4e-05,4.72207]
[1778525381814,39.18,82029.7,0.0,0.95874,4e-05,4.72207]
[1778525381934,39.18,82023.67,0.0,0.95848,4e-05,4.74537]
[1778525383422,39.18,82023.67,0.0,0.95848,4e-05,4.74537]
[1778525383472,39.18,82021.72,0.0,0.9584,4e-05,4.75244]
[1778525383559,39.18,82021.72,0.0,0.9584,4e-05,4.75244]
[1778525383948,39.18,82020.71,0.0,0.95837,4e-05,4.75583]
[1778525385962,39.17,82015.24,0.0,0.95815,4e-05,4.77599]
[1778525386623,39.17,82015.24,0.0,0.95815,4e-05,4.77599]
[1778525386674,39.17,82015.24,0.0,0.95815,4e-05,4.77599]
[1778525386811,39.17,82015.24,0.0,0.95815,4e-05,4.77599]
[1778525390675,39.17,82012.33,0.0,0.95805,4e-05,4.78502]
[1778525391266,39.17,82012.33,0.0,0.95805,4e-05,4.78502]
[1778525391312,39.17,82012.33,0.0,0.95805,4e-05,4.78502]
[1778525391411,39.16,82011.64,0.0,0.95803,4e-05,4.78653]
[1778525394309,39.16,82011.97,0.0,0.95805,4e-05,4.78465]
[1778525394410,39.16,82011.92,0.0,0.95806,4e-05,4.78365]
[1778525396896,39.16,82011.08,0.0,0.95803,4e-05,4.78633]
[1778525396949,39.16,82011.08,0.0,0.95803,4e-05,4.78633]
[1778525397061,39.16,82011.08,0.0,0.95803,4e-05,4.78633]
[1778525403082,39.14,82015.1,0.0,0.95825,4e-05,4.76593]
[1778525405792,39.14,82016.77,0.0,0.95833,4e-05,4.75888]
[1778525405812,39.14,82016.77,0.0,0.95833,4e-05,4.75888]
[1778525405911,39.14,82016.77,0.0,0.95833,4e-05,4.75888]
[1778525405962,39.14,82016.77,0.0,0.95833,4e-05,4.75888]
[1778525406076,39.14,82016.77,0.0,0.95833,4e-05,4.75888]
[1778525406103,39.14,82017.54,0.0,0.95838,4e-05,4.75479]
[1778525406767,39.14,82017.54,0.0,0.95838,4e-05,4.75479]
[1778525408313,39.14,82016.86,0.0,0.95835,4e-05,4.75688]
[1778525408415,39.14,82012.0,0.0,0.95815,4e-05,4.77523]
[1778525414159,39.13,82015.18,0.0,0.95832,4e-05,4.75939]
[1778525414858,39.13,82015.18,0.0,0.95832,4e-05,4.75939]
[1778525414922,39.13,82015.18,0.0,0.95832,4e-05,4.75939]
[1778525414935,39.13,82015.18,0.0,0.95832,4e-05,4.75939]
[1778525415059,39.13,82015.18,0.0,0.95832,4e-05,4.75939]
[1778525415166,39.13,82013.5,0.0,0.95826,4e-05,4.76537]
[1778525415908,39.13,82013.5,0.0,0.95826,4e-05,4.76537]
[1778525418318,39.12,82011.78,0.0,0.9582,4e-05,4.77093]
[1778525419604,39.12,82010.96,0.0,0.95817,4e-05,4.77355]
[1778525419637,39.12,82010.96,0.0,0.95817,4e-05,4.77355]
[1778525419725,39.12,82010.96,0.0,0.95817,4e-05,4.77355]
[1778525420201,39.12,82010.01,0.0,0.95814,4e-05,4.77611]
[1778525422215,39.11,82007.27,0.0,0.95804,4e-05,4.78563]
[1778525424403,39.11,82008.98,0.0,0.95812,4e-05,4.77837]
[1778525424451,39.11,82008.98,0.0,0.95812,4e-05,4.77837]
[1778525424560,39.11,82008.67,0.0,0.95811,4e-05,4.779]
[1778525425939,39.11,82008.99,0.0,0.95813,4e-05,4.77718]
[1778525426057,39.11,82008.99,0.0,0.95813,4e-05,4.77718]
[1778525426062,39.11,82008.99,0.0,0.95813,4e-05,4.77718]
[1778525426245,39.11,82016.23,0.0,0.95844,4e-05,4.74846]
[1778525428308,39.11,82017.04,0.0,0.95848,4e-05,4.74479]
[1778525428409,39.1,82016.45,0.0,0.95846,4e-05,4.74657]
[1778525431774,39.1,82016.76,0.0,0.95853,4e-05,4.73958]
[1778525431809,39.1,82016.76,0.0,0.95853,4e-05,4.73958]
[1778525433281,39.1,82016.76,0.0,0.95853,4e-05,4.73958]
[1778525433309,39.1,82016.76,0.0,0.95853,4e-05,4.73958]
[1778525433382,39.1,82014.88,0.0,0.95846,4e-05,4.74586]
[1778525436374,39.09,82015.67,0.0,0.9585,4e-05,4.74175]
[1778525438316,39.09,82015.74,0.0,0.95852,4e-05,4.74046]
[1778525442186,39.09,82016.87,0.0,0.95859,4e-05,4.73405]
[1778525442315,39.09,82016.87,0.0,0.95859,4e-05,4.73405]
[1778525442432,39.08,82023.32,0.0,0.95887,4e-05,4.7086]
[1778525443042,39.08,82023.32,0.0,0.95887,4e-05,4.7086]
[1778525443061,39.08,82023.32,0.0,0.95887,4e-05,4.7086]
[1778525443075,39.08,82023.32,0.0,0.95887,4e-05,4.7086]
[1778525443806,39.08,82025.57,0.0,0.95897,4e-05,4.69946]
[1778525444070,39.08,82025.57,0.0,0.95897,4e-05,4.69946]
[1778525449407,39.08,82028.27,0.0,0.95911,4e-05,4.68638]
[1778525451118,39.07,82028.26,0.0,0.95911,4e-05,4.68598]
[1778525451249,39.07,82028.26,0.0,0.95911,4e-05,4.68598]
[1778525451308,39.07,82028.26,0.0,0.95911,4e-05,4.68598]
[1778525451412,39.07,82028.26,0.0,0.95911,4e-05,4.68598]
[1778525451451,39.07,82028.26,0.0,0.95911,4e-05,4.68598]
[1778525451426,39.07,82032.3,0.0,0.95929,4e-05,4.67001]
[1778525452096,39.07,82032.3,0.0,0.95929,4e-05,4.67001]
[1778525452432,39.07,82043.63,0.0,0.95976,4e-05,4.6262]
[1778525453439,39.07,82047.68,0.0,0.95994,4e-05,4.61042]
[1778525454068,39.07,82047.68,0.0,0.95994,4e-05,4.61042]
[1778525455453,39.07,82038.8,0.0,0.95957,4e-05,4.64369]
[1778525455902,39.07,82038.8,0.0,0.95957,4e-05,4.64369]
[1778525455963,39.07,82038.8,0.0,0.95957,4e-05,4.64369]
[1778525456060,39.07,82038.8,0.0,0.95957,4e-05,4.64369]
[1778525456460,39.07,82036.67,0.0,0.95949,4e-05,4.65148]
[1778525457280,39.07,82036.67,0.0,0.95949,4e-05,4.65148]
[1778525457307,39.07,82036.67,0.0,0.95949,4e-05,4.65148]
[1778525457935,39.07,82037.53,0.0,0.95953,4e-05,4.6478]
[1778525458475,39.07,82040.63,0.0,0.95966,4e-05,4.63557]
[1778525460310,39.07,82041.59,0.0,0.95971,4e-05,4.63155]
[1778525460362,39.07,82041.59,0.0,0.95971,4e-05,4.63155]
[1778525460488,39.06,82040.64,0.0,0.95967,4e-05,4.63484]
[1778525460558,39.06,82040.64,0.0,0.95967,4e-05,4.63484]
[1778525462502,39.06,82036.28,0.0,0.9595,4e-05,4.65083]
[1778525466200,39.06,82036.48,0.0,0.95952,4e-05,4.64896]
[1778525470558,39.05,82033.57,0.0,0.95941,4e-05,4.65828]
[1778525475593,39.05,82032.54,0.0,0.95939,4e-05,4.6604]
[1778525476600,39.05,82038.06,0.0,0.95962,4e-05,4.63887]
[1778525478614,39.05,82034.68,0.0,0.95949,4e-05,4.65115]
[1778525482642,39.04,82027.07,0.0,0.95919,4e-05,4.67894]
[1778525484656,39.04,82025.23,0.0,0.95912,4e-05,4.68522]
[1778525488685,39.04,82021.93,0.0,0.959,4e-05,4.69626]
[1778525489691,39.03,82017.2,0.0,0.9588,4e-05,4.71411]
[1778525491705,39.03,82015.0,0.0,0.95875,4e-05,4.71749]
[1778525492712,39.03,82012.46,0.0,0.95865,4e-05,4.72686]
[1778525497747,39.02,82009.29,0.0,0.95854,4e-05,4.73676]
[1778525500768,39.02,82007.42,0.0,0.95848,4e-05,4.74252]
[1778525505803,39.01,82009.42,0.0,0.95859,4e-05,4.73225]
[1778525510838,39.01,82009.38,0.0,0.95862,4e-05,4.73001]
[1778525511845,39.0,82013.9,0.0,0.95881,4e-05,4.71201]
[1778525513859,39.0,82015.98,0.0,0.95891,4e-05,4.70306]
[1778525514866,39.0,82023.6,0.0,0.95924,4e-05,4.67321]
[1778525516880,39.0,82026.38,0.0,0.95936,4e-05,4.66175]
[1778525517887,39.0,82024.41,0.0,0.95928,4e-05,4.66896]
[1778525520908,38.99,82022.41,0.0,0.95921,4e-05,4.67549]
[1778525521915,38.99,82020.55,0.0,0.95914,4e-05,4.68227]
[1778525526950,38.99,82013.75,0.0,0.95887,4e-05,4.70651]
[1778525527957,38.99,82010.89,0.0,0.95876,4e-05,4.71714]
[1778525532993,38.98,82011.15,0.0,0.95879,4e-05,4.71383]
[1778525538028,38.97,82011.34,0.0,0.95882,4e-05,4.71084]
[1778525543063,38.97,82010.79,0.0,0.95882,4e-05,4.71075]
[1778525545077,38.97,82010.11,0.0,0.9588,4e-05,4.7125]
[1778525547091,38.96,82007.77,0.0,0.95872,4e-05,4.72069]
[1778525552127,38.96,82007.93,0.0,0.95878,4e-05,4.71359]
[1778525557162,38.95,82008.79,0.0,0.95884,4e-05,4.70806]
[1778525562197,38.94,82008.28,0.0,0.95884,4e-05,4.70787]
[1778525565218,38.94,82010.75,0.0,0.95896,4e-05,4.69702]
[1778525570253,38.93,82010.65,0.0,0.95898,4e-05,4.69492]
[1778525576295,38.93,82013.74,0.0,0.95914,4e-05,4.68055]
[1778525581330,38.92,82011.79,0.0,0.95908,4e-05,4.68616]
[1778525582337,38.92,82008.83,0.0,0.95896,4e-05,4.69722]
[1778525584351,38.92,82011.45,0.0,0.95908,4e-05,4.68626]
[1778525589386,38.91,82010.94,0.0,0.95908,4e-05,4.68626]
[1778525591400,38.91,82013.36,0.0,0.95919,4e-05,4.67612]
[1778525592408,38.91,82015.33,0.0,0.95927,4e-05,4.66814]
[1778525596435,38.91,82013.46,0.0,0.95921,4e-05,4.6739]
[1778525597442,38.9,82011.54,0.0,0.95913,4e-05,4.68095]
[1778525602487,38.9,82009.31,0.0,0.95906,4e-05,4.68765]
[1778525603494,38.9,82006.95,0.0,0.95897,4e-05,4.6964]
[1778525604501,38.9,82004.72,0.0,0.95887,4e-05,4.70463]
[1778525605508,38.9,81997.32,0.0,0.95856,4e-05,4.73298]
[1778525606515,38.89,81990.18,0.0,0.95826,4e-05,4.76038]
[1778525608529,38.89,81987.99,0.0,0.95818,4e-05,4.76791]
[1778525610545,38.89,81985.35,0.0,0.95808,4e-05,4.77718]
[1778525613364,38.89,81985.24,0.0,0.95812,4e-05,4.77229]
[1778525613416,38.89,81985.24,0.0,0.95812,4e-05,4.77229]
[1778525613558,38.89,81985.24,0.0,0.95812,4e-05,4.77229]
[1778525613565,38.88,81984.95,0.0,0.95811,4e-05,4.77288]
[1778525615579,38.88,81980.71,0.0,0.95794,4e-05,4.78841]
[1778525616586,38.88,81974.01,0.0,0.95766,4e-05,4.81421]
[1778525618600,38.88,81970.08,0.0,0.9575,4e-05,4.82847]
[1778525622628,38.87,81967.74,0.0,0.95743,4e-05,4.83513]
[1778525626656,38.86,81964.31,0.0,0.9573,4e-05,4.84609]
[1778525631691,38.85,81965.46,0.0,0.95739,4e-05,4.83818]
[1778525633705,38.85,81967.5,0.0,0.95749,4e-05,4.8288]
[1778525635719,38.85,81964.61,0.0,0.95738,4e-05,4.83895]
[1778525637733,38.84,81959.02,0.0,0.95715,4e-05,4.85981]
[1778525641809,38.83,81941.57,0.0,0.95641,4e-05,4.92669]
[1778525642770,38.83,81932.78,0.0,0.95602,4e-05,4.96122]
[1778525643777,38.83,81930.24,0.0,0.95592,5e-05,4.9706]
[1778525646825,38.83,81909.94,0.0,0.95501,5e-05,5.05174]
[1778525647813,38.83,81900.63,0.0,0.95459,5e-05,5.0895]
[1778525648820,38.82,81901.62,0.0,0.95463,5e-05,5.08508]
[1778525651841,38.82,81899.53,0.0,0.95455,5e-05,5.09258]
[1778525653855,38.82,81895.0,0.0,0.95435,5e-05,5.11043]
[1778525657939,38.82,81894.43,0.0,0.95434,5e-05,5.11157]
[1778525658062,38.82,81894.43,0.0,0.95434,5e-05,5.11157]
[1778525658115,38.82,81887.63,0.0,0.95402,5e-05,5.13917]
[1778525658890,38.82,81878.14,0.0,0.95358,5e-05,5.17852]
[1778525660534,38.82,81878.14,0.0,0.95358,5e-05,5.17852]
[1778525660540,38.82,81878.14,0.0,0.95358,5e-05,5.17852]
[1778525660560,38.82,81878.14,0.0,0.95358,5e-05,5.17852]
[1778525660639,38.82,81875.67,0.0,0.95346,5e-05,5.18884]
[1778525662926,38.82,81864.11,0.0,0.95291,5e-05,5.23703]
[1778525663933,38.82,81863.95,0.0,0.95291,5e-05,5.23766]
[1778525664940,38.82,81865.94,0.0,0.953,5e-05,5.22932]
[1778525666954,38.82,81863.04,0.0,0.95286,5e-05,5.24136]
[1778525670982,38.82,81867.04,0.0,0.95306,5e-05,5.22451]
[1778525671989,38.81,81879.25,0.0,0.95367,5e-05,5.16923]
[1778525672996,38.81,81883.43,0.0,0.95387,5e-05,5.15201]
[1778525678031,38.82,81883.05,0.0,0.95384,5e-05,5.15408]
[1778525679670,38.82,81887.39,0.0,0.95404,5e-05,5.13638]
[1778525683066,38.82,81885.37,0.0,0.95394,5e-05,5.14509]
[1778525687094,38.82,81882.26,0.0,0.95379,5e-05,5.15836]
[1778525690115,38.82,81887.11,0.0,0.95402,5e-05,5.13858]
[1778525692129,38.82,81885.24,0.0,0.95393,5e-05,5.14651]
[1778525697164,38.82,81887.17,0.0,0.95401,5e-05,5.13905]
[1778525702199,38.82,81885.48,0.0,0.95393,5e-05,5.14653]
[1778525705220,38.82,81892.75,0.0,0.95426,5e-05,5.11684]
[1778525709248,38.83,81890.75,0.0,0.95417,5e-05,5.12554]
[1778525711262,38.83,81888.86,0.0,0.95407,5e-05,5.13356]
[1778525716300,38.83,81891.02,0.0,0.95417,5e-05,5.12514]
[1778525717307,38.83,81881.69,0.0,0.95373,5e-05,5.16374]
[1778525718314,38.83,81879.55,0.0,0.95363,5e-05,5.1727]
[1778525719322,38.83,81879.0,0.0,0.95361,5e-05,5.17502]
[1778525720328,38.83,81881.79,0.0,0.95374,5e-05,5.1635]
[1778525721335,38.83,81887.8,0.0,0.95402,5e-05,5.13871]
[1778525722342,38.83,81891.54,0.0,0.95419,5e-05,5.12335]
[1778525723349,38.83,81895.98,0.0,0.9544,5e-05,5.10519]
[1778525726370,38.83,81896.53,0.0,0.95442,5e-05,5.10334]
[1778525729405,38.83,81899.9,0.0,0.95457,5e-05,5.08996]
[1778525730404,38.83,81908.6,0.0,0.95497,5e-05,5.05455]
[1778525731411,38.83,81910.76,0.0,0.9551,5e-05,5.04156]
[1778525732418,38.83,81911.32,0.0,0.95512,5e-05,5.03975]
[1778525734432,38.83,81918.1,0.0,0.95543,5e-05,5.01215]
[1778525735439,38.83,81922.32,0.0,0.95562,5e-05,4.99479]
[1778525736446,38.83,81925.5,0.0,0.95577,5e-05,4.9817]
[1778525738460,38.83,81930.11,0.0,0.95598,4e-05,4.96269]
[1778525739467,38.83,81931.96,0.0,0.95607,4e-05,4.95507]
[1778525744502,38.83,81935.71,0.0,0.95624,4e-05,4.93921]
[1778525746516,38.83,81940.36,0.0,0.95645,4e-05,4.92028]
[1778525748530,38.83,81938.11,0.0,0.95636,4e-05,4.9291]
[1778525753565,38.82,81940.25,0.0,0.95646,4e-05,4.91994]
[1778525758601,38.82,81943.03,0.0,0.95659,4e-05,4.90831]
[1778525761622,38.82,81948.3,0.0,0.95684,4e-05,4.88561]
[1778525762630,38.82,81953.57,0.0,0.95708,4e-05,4.86388]
[1778525764651,38.81,81958.34,0.0,0.9573,4e-05,4.84353]
[1778525765659,38.81,81960.99,0.0,0.95743,4e-05,4.83236]
[1778525766666,38.81,81963.78,0.0,0.95756,4e-05,4.82067]
[1778525767673,38.81,81966.52,0.0,0.95768,4e-05,4.80922]
[1778525770694,38.8,81968.39,0.0,0.95778,4e-05,4.80004]
[1778525773715,38.8,81972.32,0.0,0.95797,4e-05,4.78278]
[1778525778750,38.79,81971.66,0.0,0.95798,4e-05,4.78257]
[1778525780764,38.79,81973.32,0.0,0.95806,4e-05,4.7749]
[1778525788821,38.77,81973.3,0.0,0.95811,4e-05,4.77052]
[1778525792849,38.77,81967.87,0.0,0.95793,4e-05,4.78545]
[1778525793856,38.77,81964.95,0.0,0.95781,4e-05,4.79639]
[1778525798891,38.76,81963.48,0.0,0.95778,4e-05,4.79919]
[1778525799898,38.76,81961.85,0.0,0.95771,4e-05,4.80503]
[1778525804933,38.75,81960.82,0.0,0.9577,4e-05,4.80605]
[1778525808961,38.74,81962.59,0.0,0.95781,4e-05,4.79665]
[1778525809968,38.74,81960.74,0.0,0.95773,4e-05,4.80337]
[1778525811982,38.74,81965.79,0.0,0.95796,4e-05,4.78224]
[1778525812989,38.74,81970.08,0.0,0.95816,4e-05,4.76478]
[1778525813996,38.73,81972.26,0.0,0.95826,4e-05,4.75568]
[1778525816011,38.73,81974.63,0.0,0.95837,4e-05,4.74535]
[1778525817017,38.73,81972.52,0.0,0.95828,4e-05,4.75313]
[1778525821045,38.72,81969.33,0.0,0.95817,4e-05,4.76362]
[1778525825073,38.72,81967.08,0.0,0.95809,4e-05,4.77034]
[1778525830108,38.71,81966.68,0.0,0.95811,4e-05,4.76917]
[1778525836150,38.7,81971.85,0.0,0.95837,4e-05,4.7456]
[1778525837157,38.7,81974.84,0.0,0.9585,4e-05,4.73337]
[1778525842193,38.69,81973.18,0.0,0.95845,4e-05,4.73745]
[1778525846221,38.69,81969.04,0.0,0.9583,4e-05,4.75173]
[1778525849241,38.68,81961.69,0.0,0.958,4e-05,4.77914]
[1778525850248,38.68,81950.42,0.0,0.95751,4e-05,4.8232]
[1778525851255,38.68,81938.93,0.0,0.95704,4e-05,4.86406]
[1778525852262,38.68,81938.28,0.0,0.95702,4e-05,4.86666]
[1778525854279,38.68,81935.39,0.0,0.95689,4e-05,4.87752]
[1778525855287,38.68,81928.77,0.0,0.9566,4e-05,4.90405]
[1778525856294,38.68,81924.96,0.0,0.95643,4e-05,4.91931]
[1778525861329,38.68,81925.83,0.0,0.95648,4e-05,4.91476]
[1778525864350,38.67,81931.26,0.0,0.95675,4e-05,4.89067]
[1778525865357,38.67,81939.01,0.0,0.9571,4e-05,4.85895]
[1778525870392,38.66,81938.49,0.0,0.95711,4e-05,4.85768]
[1778525875427,38.65,81937.98,0.0,0.95713,4e-05,4.85638]
[1778525879455,38.64,81936.28,0.0,0.95708,4e-05,4.86051]
[1778525884490,38.63,81921.29,0.0,0.95645,4e-05,4.91732]
[1778525886504,38.63,81911.92,0.0,0.95604,5e-05,4.95444]
[1778525887512,38.63,81910.12,0.0,0.95595,5e-05,4.96167]
[1778525888519,38.63,81908.18,0.0,0.95587,5e-05,4.96942]
[1778525893554,38.63,81907.78,0.0,0.95586,5e-05,4.97034]
[1778525898589,38.63,81908.82,0.0,0.95591,5e-05,4.96526]
[1778525903624,38.62,81906.69,0.0,0.95583,5e-05,4.9732]
[1778525905638,38.63,81901.68,0.0,0.95559,5e-05,4.99436]
[1778525906645,38.63,81891.61,0.0,0.95512,5e-05,5.03582]
[1778525907652,38.63,81889.38,0.0,0.95502,5e-05,5.04524]
[1778525909666,38.63,81892.1,0.0,0.95515,5e-05,5.03357]
[1778525913694,38.62,81898.38,0.0,0.95548,5e-05,5.00258]
[1778525914701,38.62,81893.98,0.0,0.95528,5e-05,5.02033]
[1778525916715,38.62,81888.01,0.0,0.95501,5e-05,5.04429]
[1778525917722,38.62,81883.8,0.0,0.95482,5e-05,5.06129]
[1778525918729,38.62,81881.76,0.0,0.95473,5e-05,5.06938]
[1778525923764,38.62,81881.76,0.0,0.95475,5e-05,5.06784]
[1778525928800,38.62,81881.54,0.0,0.95474,5e-05,5.06892]
[1778525933837,38.62,81881.0,0.0,0.9547,5e-05,5.07239]
[1778525935855,38.62,81878.54,0.0,0.95458,5e-05,5.083]
[1778525940890,38.62,81877.4,0.0,0.95451,5e-05,5.08882]
[1778525942904,38.63,81881.31,0.0,0.95469,5e-05,5.07316]
[1778525944919,38.63,81878.13,0.0,0.95454,5e-05,5.08674]
[1778525949953,38.63,81877.59,0.0,0.9545,5e-05,5.09008]
[1778525950960,38.63,81879.83,0.0,0.9546,5e-05,5.08108]
[1778525951967,38.63,81886.56,0.0,0.95491,5e-05,5.05365]
[1778525953981,38.63,81883.95,0.0,0.95478,5e-05,5.06492]
[1778525957002,38.63,81878.8,0.0,0.95455,5e-05,5.08578]
[1778525962037,38.63,81878.42,0.0,0.95452,5e-05,5.08791]
[1778525967072,38.64,81878.3,0.0,0.95451,5e-05,5.08952]
[1778525971100,38.64,81875.95,0.0,0.95442,5e-05,5.09571]
[1778525972116,38.64,81872.52,0.0,0.95426,5e-05,5.11008]
[1778525972480,38.64,81872.52,0.0,0.95426,5e-05,5.11008]
[1778525972850,38.64,81872.52,0.0,0.95426,5e-05,5.11008]
[1778525973073,38.64,81872.52,0.0,0.95426,5e-05,5.11008]
[1778525973123,38.64,81855.93,0.0,0.95348,5e-05,5.17893]
[1778525974128,38.64,81852.02,0.0,0.95329,5e-05,5.1955]
[1778525976305,38.64,81852.88,0.0,0.95333,5e-05,5.19198]
[1778525979635,38.64,81853.03,0.0,0.95334,5e-05,5.19143]
[1778525979687,38.64,81853.03,0.0,0.95334,5e-05,5.19143]
[1778525979809,38.64,81853.03,0.0,0.95334,5e-05,5.19143]
[1778525982184,38.64,81848.5,0.0,0.95312,5e-05,5.21047]
[1778525983191,38.64,81842.37,0.0,0.95283,5e-05,5.23615]
[1778525984198,38.64,81838.47,0.0,0.95264,5e-05,5.25249]
[1778525985205,38.64,81825.96,0.0,0.95204,5e-05,5.3052]
[1778525987028,38.64,81832.36,0.0,0.95235,5e-05,5.27786]
[1778525987219,38.64,81839.14,0.0,0.95268,5e-05,5.2493]
[1778525988226,38.64,81832.67,0.0,0.95237,5e-05,5.27648]
[1778525991247,38.64,81836.32,0.0,0.95255,5e-05,5.26076]
[1778525992960,38.64,81836.32,0.0,0.95255,5e-05,5.26076]
[1778525993011,38.64,81836.32,0.0,0.95255,5e-05,5.26076]
[1778525993069,38.64,81836.32,0.0,0.95255,5e-05,5.26076]
[1778525993112,38.64,81834.98,0.0,0.95249,5e-05,5.26622]
[1778525994268,38.64,81840.3,0.0,0.95274,5e-05,5.24374]
[1778525995275,38.64,81843.78,0.0,0.95291,5e-05,5.22907]
[1778525997076,38.64,81843.78,0.0,0.95291,5e-05,5.22907]
[1778525997126,38.64,81843.78,0.0,0.95291,5e-05,5.22907]
[1778525997155,38.64,81844.73,0.0,0.95296,5e-05,5.22502]
[1778525997310,38.64,81844.73,0.0,0.95296,5e-05,5.22502]
[1778525998612,38.64,81845.29,0.0,0.95298,5e-05,5.22268]
[1778525998808,38.64,81845.29,0.0,0.95298,5e-05,5.22268]
[1778525998926,38.64,81845.29,0.0,0.95298,5e-05,5.22268]
[1778525999064,38.64,81845.29,0.0,0.95298,5e-05,5.22268]
[1778526002324,38.64,81856.52,0.0,0.95352,5e-05,5.17563]
[1778526004293,38.64,81857.25,0.0,0.95355,5e-05,5.17263]
[1778526004314,38.64,81857.25,0.0,0.95355,5e-05,5.17263]
[1778526004344,38.64,81857.25,0.0,0.95355,5e-05,5.17263]
[1778526004894,38.64,81857.25,0.0,0.95355,5e-05,5.17263]
[1778526005064,38.64,81857.25,0.0,0.95355,5e-05,5.17263]
[1778526005164,38.64,81857.78,0.0,0.95358,5e-05,5.17052]
[1778526005893,38.64,81857.78,0.0,0.95358,5e-05,5.17052]
[1778526006062,38.64,81857.78,0.0,0.95358,5e-05,5.17052]
[1778526008366,38.64,81847.8,0.0,0.9531,5e-05,5.21234]
[1778526009373,38.64,81850.49,0.0,0.95323,5e-05,5.20106]
[1778526010370,38.64,81850.49,0.0,0.95323,5e-05,5.20106]
[1778526010425,38.64,81850.49,0.0,0.95323,5e-05,5.20106]
[1778526010562,38.64,81850.49,0.0,0.95323,5e-05,5.20106]
[1778526010624,38.64,81853.1,0.0,0.95335,5e-05,5.19015]
[1778526013401,38.64,81865.53,0.0,0.95394,5e-05,5.13847]
[1778526014880,38.64,81865.53,0.0,0.95394,5e-05,5.13847]
[1778526014929,38.64,81865.53,0.0,0.95394,5e-05,5.13847]
[1778526015061,38.64,81865.53,0.0,0.95394,5e-05,5.13847]
[1778526015160,38.64,81866.0,0.0,0.95396,5e-05,5.13672]
[1778526016871,38.64,81866.53,0.0,0.95398,5e-05,5.13452]
[1778526017064,38.64,81866.53,0.0,0.95398,5e-05,5.13452]
[1778526017079,38.64,81866.53,0.0,0.95398,5e-05,5.13452]
[1778526017111,38.64,81864.56,0.0,0.95389,5e-05,5.14288]
[1778526017857,38.64,81864.56,0.0,0.95389,5e-05,5.14288]
[1778526018063,38.64,81864.56,0.0,0.95389,5e-05,5.14288]
[1778526018150,38.64,81859.48,0.0,0.95365,5e-05,5.16405]
[1778526019323,38.64,81857.49,0.0,0.95356,5e-05,5.17233]
[1778526019374,38.64,81857.49,0.0,0.95356,5e-05,5.17233]
[1778526019559,38.64,81857.49,0.0,0.95356,5e-05,5.17233]
[1778526021868,38.64,81857.71,0.0,0.95356,5e-05,5.1715]
[1778526021918,38.64,81857.71,0.0,0.95356,5e-05,5.1715]
[1778526022063,38.64,81857.71,0.0,0.95356,5e-05,5.1715]
[1778526022164,38.64,81857.96,0.0,0.95358,5e-05,5.17056]
[1778526025487,38.64,81859.68,0.0,0.95366,5e-05,5.16352]
[1778526025535,38.64,81859.68,0.0,0.95366,5e-05,5.16352]
[1778526025558,38.64,81859.68,0.0,0.95366,5e-05,5.16352]
[1778526027500,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028226,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028248,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028315,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028524,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028561,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028567,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028809,38.64,81871.88,0.0,0.95423,5e-05,5.11316]
[1778526028906,38.64,81860.99,0.0,0.95371,5e-05,5.15855]
[1778526033520,38.64,81861.07,0.0,0.95375,5e-05,5.15405]
[1778526033557,38.64,81861.07,0.0,0.95375,5e-05,5.15405]
[1778526033816,38.64,81861.07,0.0,0.95375,5e-05,5.15405]
[1778526035109,38.64,81862.69,0.0,0.95382,5e-05,5.14752]
[1778526035152,38.64,81860.53,0.0,0.95372,5e-05,5.15658]
[1778526035309,38.64,81860.53,0.0,0.95372,5e-05,5.15658]
[1778526035364,38.64,81860.53,0.0,0.95372,5e-05,5.15658]
[1778526037064,38.64,81858.91,0.0,0.95364,5e-05,5.16331]
[1778526037105,38.64,81858.91,0.0,0.95364,5e-05,5.16331]
[1778526037119,38.64,81856.61,0.0,0.95353,5e-05,5.17303]
[1778526037308,38.64,81856.61,0.0,0.95353,5e-05,5.17303]
[1778526042605,38.64,81857.69,0.0,0.95358,5e-05,5.16884]
[1778526044872,38.64,81859.55,0.0,0.95367,5e-05,5.16117]
[1778526044893,38.64,81859.55,0.0,0.95367,5e-05,5.16117]
[1778526045059,38.64,81859.55,0.0,0.95367,5e-05,5.16117]
[1778526045125,38.64,81864.6,0.0,0.9539,5e-05,5.14035]
[1778526045672,38.64,81864.6,0.0,0.9539,5e-05,5.14035]
[1778526045725,38.64,81864.6,0.0,0.9539,5e-05,5.14035]
[1778526045811,38.64,81864.6,0.0,0.9539,5e-05,5.14035]
[1778526045826,38.64,81861.21,0.0,0.95374,5e-05,5.15455]
[1778526050561,38.65,81859.52,0.0,0.95366,5e-05,5.16185]
[1778526050621,38.65,81859.52,0.0,0.95366,5e-05,5.16185]
[1778526050813,38.65,81859.52,0.0,0.95366,5e-05,5.16185]
[1778526052547,38.65,81859.93,0.0,0.95368,5e-05,5.16032]
[1778526052558,38.65,81859.93,0.0,0.95368,5e-05,5.16032]
[1778526052809,38.65,81859.93,0.0,0.95368,5e-05,5.16032]
[1778526052902,38.65,81860.64,0.0,0.95371,5e-05,5.15753]
[1778526057003,38.65,81859.17,0.0,0.95364,5e-05,5.16383]
[1778526057035,38.65,81859.17,0.0,0.95364,5e-05,5.16383]
[1778526057230,38.65,81859.17,0.0,0.95364,5e-05,5.16383]
[1778526057710,38.65,81850.15,0.0,0.95321,5e-05,5.20159]
[1778526058885,38.65,81850.15,0.0,0.95321,5e-05,5.20159]
[1778526058924,38.65,81850.15,0.0,0.95321,5e-05,5.20159]
[1778526059064,38.65,81850.15,0.0,0.95321,5e-05,5.20159]
[1778526059106,38.65,81847.07,0.0,0.95306,5e-05,5.21455]
[1778526061739,38.65,81850.73,0.0,0.95324,5e-05,5.19922]
[1778526063314,38.65,81853.72,0.0,0.95338,5e-05,5.18673]
[1778526063517,38.65,81853.72,0.0,0.95338,5e-05,5.18673]
[1778526063644,38.65,81853.72,0.0,0.95338,5e-05,5.18673]
[1778526063753,38.65,81858.75,0.0,0.95362,5e-05,5.16578]
[1778526064760,38.65,81868.1,0.0,0.95406,5e-05,5.12701]
[1778526065525,38.65,81868.1,0.0,0.95406,5e-05,5.12701]
[1778526065563,38.65,81868.1,0.0,0.95406,5e-05,5.12701]
[1778526065573,38.65,81868.1,0.0,0.95406,5e-05,5.12701]
[1778526065767,38.65,81868.69,0.0,0.95408,5e-05,5.12463]
[1778526066562,38.65,81868.69,0.0,0.95408,5e-05,5.12463]
[1778526066810,38.65,81868.69,0.0,0.95408,5e-05,5.12463]
[1778526066829,38.65,81867.44,0.0,0.95402,5e-05,5.13007]
[1778526069796,38.65,81871.59,0.0,0.95421,5e-05,5.11328]
[1778526070332,38.65,81871.59,0.0,0.95421,5e-05,5.11328]
[1778526070406,38.65,81871.59,0.0,0.95421,5e-05,5.11328]
[1778526070568,38.65,81871.59,0.0,0.95421,5e-05,5.11328]
[1778526070804,38.65,81876.46,0.0,0.95444,5e-05,5.09318]
[1778526071812,38.65,81882.59,0.0,0.95472,5e-05,5.0681]
[1778526072819,38.65,81877.44,0.0,0.95448,5e-05,5.08971]
[1778526073826,38.65,81872.29,0.0,0.95424,5e-05,5.11115]
[1778526074377,38.65,81872.29,0.0,0.95424,5e-05,5.11115]
[1778526074447,38.65,81872.29,0.0,0.95424,5e-05,5.11115]
[1778526074558,38.65,81872.29,0.0,0.95424,5e-05,5.11115]
[1778526075406,38.65,81872.13,0.0,0.95423,5e-05,5.11197]
[1778526075559,38.65,81872.13,0.0,0.95423,5e-05,5.11197]
[1778526075623,38.65,81872.13,0.0,0.95423,5e-05,5.11197]
[1778526075840,38.65,81868.04,0.0,0.95403,5e-05,5.12904]
[1778526077166,38.65,81868.04,0.0,0.95403,5e-05,5.12904]
[1778526077308,38.65,81869.11,0.0,0.95408,5e-05,5.12474]
[1778526077854,38.65,81869.38,0.0,0.95409,5e-05,5.12376]
[1778526079868,38.65,81872.8,0.0,0.95425,5e-05,5.10991]
[1778526080300,38.65,81872.8,0.0,0.95425,5e-05,5.10991]
[1778526080313,38.65,81872.8,0.0,0.95425,5e-05,5.10991]
[1778526081471,38.65,81870.81,0.0,0.95416,5e-05,5.1183]
[1778526083060,38.65,81870.78,0.0,0.95415,5e-05,5.11857]
[1778526083160,38.66,81876.61,0.0,0.95442,5e-05,5.09464]
[1778526083532,38.66,81876.61,0.0,0.95442,5e-05,5.09464]
[1778526083559,38.66,81876.61,0.0,0.95442,5e-05,5.09464]
[1778526083769,38.66,81876.61,0.0,0.95442,5e-05,5.09464]
[1778526083808,38.66,81876.61,0.0,0.95442,5e-05,5.09464]
[1778526083896,38.66,81874.94,0.0,0.95434,5e-05,5.10171]
[1778526084903,38.66,81871.4,0.0,0.95418,5e-05,5.11651]
[1778526088224,38.66,81870.19,0.0,0.95412,5e-05,5.1218]
[1778526088275,38.66,81870.8,0.0,0.95414,5e-05,5.11942]
[1778526088309,38.66,81870.8,0.0,0.95414,5e-05,5.11942]
[1778526088720,38.66,81870.8,0.0,0.95414,5e-05,5.11942]
[1778526088810,38.66,81870.8,0.0,0.95414,5e-05,5.11942]
[1778526088921,38.66,81870.8,0.0,0.95414,5e-05,5.11942]
[1778526088931,38.66,81871.71,0.0,0.95418,5e-05,5.1158]
[1778526089575,38.66,81871.71,0.0,0.95418,5e-05,5.1158]
[1778526089809,38.66,81871.71,0.0,0.95418,5e-05,5.1158]
[1778526089938,38.66,81871.28,0.0,0.95416,5e-05,5.11773]
[1778526094973,38.66,81871.37,0.0,0.95419,5e-05,5.11372]
[1778526095285,38.66,81871.37,0.0,0.95419,5e-05,5.11372]
[1778526095307,38.66,81871.37,0.0,0.95419,5e-05,5.11372]
[1778526095587,38.66,81871.37,0.0,0.95419,5e-05,5.11372]
[1778526095810,38.66,81871.37,0.0,0.95419,5e-05,5.11372]
[1778526095980,38.66,81870.31,0.0,0.95414,5e-05,5.11826]
[1778526101016,38.66,81870.48,0.0,0.95414,5e-05,5.11829]
[1778526106050,38.66,81870.61,0.0,0.95414,5e-05,5.1185]
[1778526107170,38.66,81870.61,0.0,0.95414,5e-05,5.1185]
[1778526107184,38.66,81870.61,0.0,0.95414,5e-05,5.1185]
[1778526107270,38.66,81866.87,0.0,0.95396,5e-05,5.13414]
[1778526107317,38.66,81866.87,0.0,0.95396,5e-05,5.13414]
[1778526108934,38.67,81866.47,0.0,0.95394,5e-05,5.13592]
[1778526109060,38.67,81866.47,0.0,0.95394,5e-05,5.13592]
[1778526109149,38.67,81866.47,0.0,0.95394,5e-05,5.13592]
[1778526109200,38.67,81866.3,0.0,0.95393,5e-05,5.13674]
[1778526109630,38.67,81866.3,0.0,0.95393,5e-05,5.13674]
[1778526109811,38.67,81866.3,0.0,0.95393,5e-05,5.13674]
[1778526110079,38.67,81866.59,0.0,0.95395,5e-05,5.13566]
[1778526115099,38.67,81865.22,0.0,0.95388,5e-05,5.14187]
[1778526115470,38.67,81862.59,0.0,0.95375,5e-05,5.1529]
[1778526115518,38.67,81862.59,0.0,0.95375,5e-05,5.1529]
[1778526115560,38.67,81862.59,0.0,0.95375,5e-05,5.1529]
[1778526116120,38.67,81863.59,0.0,0.9538,5e-05,5.14884]
[1778526117127,38.67,81860.41,0.0,0.95365,5e-05,5.16215]
[1778526119141,38.67,81857.07,0.0,0.95349,5e-05,5.17618]
[1778526122162,38.67,81853.65,0.0,0.95332,5e-05,5.19059]
[1778526123169,38.67,81850.59,0.0,0.95318,5e-05,5.20339]
[1778526124176,38.67,81844.56,0.0,0.95289,5e-05,5.22864]
[1778526125183,38.67,81839.35,0.0,0.95264,5e-05,5.25047]
[1778526126190,38.67,81833.65,0.0,0.95237,5e-05,5.2744]
[1778526126797,38.67,81833.65,0.0,0.95237,5e-05,5.2744]
[1778526126803,38.67,81833.65,0.0,0.95237,5e-05,5.2744]
[1778526126808,38.67,81833.65,0.0,0.95237,5e-05,5.2744]
[1778526127197,38.67,81833.63,0.0,0.95237,5e-05,5.27437]
[1778526129212,38.67,81827.13,0.0,0.95205,5e-05,5.30159]
[1778526130218,38.67,81822.31,0.0,0.95182,5e-05,5.32185]
[1778526131225,38.67,81812.71,0.0,0.95135,5e-05,5.36247]
[1778526132233,38.67,81811.57,0.0,0.9513,5e-05,5.36708]
[1778526133239,38.67,81799.34,0.0,0.9507,5e-05,5.41913]
[1778526134246,38.66,81797.46,0.0,0.95061,5e-05,5.42685]
[1778526139284,38.66,81796.1,0.0,0.95056,5e-05,5.43087]
[1778526140474,38.66,81795.58,0.0,0.95054,5e-05,5.43273]
[1778526140526,38.66,81795.58,0.0,0.95054,5e-05,5.43273]
[1778526140560,38.66,81795.58,0.0,0.95054,5e-05,5.43273]
[1778526141298,38.66,81787.75,0.0,0.95015,5e-05,5.46607]
[1778526142306,38.66,81778.99,0.0,0.94972,5e-05,5.50351]
[1778526143312,38.66,81771.23,0.0,0.94933,5e-05,5.53671]
[1778526146043,38.65,81771.81,0.0,0.94937,5e-05,5.53309]
[1778526146060,38.65,81771.81,0.0,0.94937,5e-05,5.53309]
[1778526146206,38.65,81771.81,0.0,0.94937,5e-05,5.53309]
[1778526146237,38.65,81771.81,0.0,0.94938,5e-05,5.53255]
[1778526148685,38.65,81774.2,0.0,0.94951,5e-05,5.52162]
[1778526148815,38.65,81774.2,0.0,0.94951,5e-05,5.52162]
[1778526148911,38.65,81775.82,0.0,0.9496,5e-05,5.51355]
[1778526152932,38.64,81775.07,0.0,0.94961,5e-05,5.51124]
[1778526153333,38.64,81775.07,0.0,0.94961,5e-05,5.51124]
[1778526153517,38.64,81775.34,0.0,0.94964,5e-05,5.50905]
[1778526153613,38.64,81752.65,0.0,0.94848,5e-05,5.60805]
[1778526154390,38.64,81748.89,0.0,0.9483,5e-05,5.6239]
[1778526155398,38.64,81743.86,0.0,0.94804,5e-05,5.64534]
[1778526156939,38.64,81743.86,0.0,0.94804,5e-05,5.64534]
[1778526156974,38.63,81742.74,0.0,0.948,5e-05,5.64883]
[1778526159455,38.63,81732.14,0.0,0.94747,5e-05,5.69421]
[1778526160434,38.61,81725.05,0.0,0.94719,5e-05,5.71779]
[1778526161523,38.61,81733.81,0.0,0.94765,5e-05,5.67893]
[1778526162449,38.57,81743.79,0.0,0.94835,5e-05,5.61926]
[1778526163457,38.57,81752.11,0.0,0.94878,5e-05,5.58205]
[1778526165966,38.57,81751.27,0.0,0.94875,5e-05,5.58513]
[1778526166022,38.57,81751.27,0.0,0.94875,5e-05,5.58513]
[1778526166123,38.56,81751.62,0.0,0.94878,5e-05,5.58239]
[1778526166811,38.56,81751.62,0.0,0.94878,5e-05,5.58239]
[1778526166885,38.56,81756.59,0.0,0.94903,5e-05,5.56063]
[1778526168268,38.56,81756.59,0.0,0.94903,5e-05,5.56063]
[1778526168317,38.56,81756.59,0.0,0.94903,5e-05,5.56063]
[1778526168338,38.56,81756.59,0.0,0.94903,5e-05,5.56063]
[1778526168494,38.56,81757.38,0.0,0.94908,5e-05,5.55661]
[1778526168560,38.56,81757.38,0.0,0.94908,5e-05,5.55661]
[1778526169498,38.56,81760.96,0.0,0.94927,5e-05,5.53986]
[1778526171032,38.56,81760.96,0.0,0.94927,5e-05,5.53986]
[1778526171069,38.56,81760.96,0.0,0.94927,5e-05,5.53986]
[1778526171076,38.56,81760.96,0.0,0.94927,5e-05,5.53986]
[1778526171133,38.55,81764.48,0.0,0.94947,5e-05,5.52347]
[1778526171512,38.55,81769.76,0.0,0.94973,5e-05,5.5005]
[1778526172519,38.55,81773.39,0.0,0.94992,5e-05,5.48428]
[1778526173515,38.55,81773.39,0.0,0.94992,5e-05,5.48428]
[1778526173562,38.55,81773.39,0.0,0.94992,5e-05,5.48428]
[1778526173575,38.55,81773.39,0.0,0.94992,5e-05,5.48428]
[1778526174812,38.55,81773.44,0.0,0.94993,5e-05,5.48361]
[1778526174916,38.55,81772.49,0.0,0.94989,5e-05,5.48683]
[1778526175765,38.55,81772.49,0.0,0.94989,5e-05,5.48683]
[1778526175809,38.55,81772.49,0.0,0.94989,5e-05,5.48683]
[1778526175910,38.55,81764.44,0.0,0.94949,5e-05,5.5213]
[1778526176549,38.55,81751.6,0.0,0.94883,5e-05,5.57741]
[1778526178347,38.55,81751.6,0.0,0.94883,5e-05,5.57741]
[1778526177556,38.55,81764.02,0.0,0.94948,5e-05,5.52253]
[1778526178423,38.55,81764.02,0.0,0.94948,5e-05,5.52253]
[1778526178561,38.55,81764.02,0.0,0.94948,5e-05,5.52253]
[1778526178563,38.55,81763.21,0.0,0.94944,5e-05,5.52554]
[1778526180640,38.54,81763.93,0.0,0.94948,5e-05,5.52188]
[1778526180749,38.54,81763.93,0.0,0.94948,5e-05,5.52188]
[1778526180813,38.54,81763.93,0.0,0.94948,5e-05,5.52188]
[1778526186619,38.53,81767.31,0.0,0.9497,5e-05,5.50352]
[1778526187519,38.53,81767.31,0.0,0.9497,5e-05,5.50352]
[1778526187558,38.53,81767.31,0.0,0.9497,5e-05,5.50352]
[1778526187626,38.53,81764.91,0.0,0.94958,5e-05,5.51347]
[1778526189356,38.53,81764.91,0.0,0.94958,5e-05,5.51347]
[1778526189403,38.53,81764.94,0.0,0.94959,5e-05,5.51283]
[1778526189560,38.53,81764.94,0.0,0.94959,5e-05,5.51283]
[1778526191580,38.53,81766.05,0.0,0.94966,5e-05,5.50699]
[1778526191636,38.53,81766.05,0.0,0.94966,5e-05,5.50699]
[1778526191812,38.53,81766.05,0.0,0.94966,5e-05,5.50699]
[1778526191913,38.53,81769.14,0.0,0.94982,5e-05,5.49257]
[1778526193201,38.53,81775.96,0.0,0.95017,5e-05,5.46256]
[1778526193670,38.53,81784.97,0.0,0.95062,5e-05,5.42364]
[1778526195178,38.53,81784.97,0.0,0.95062,5e-05,5.42364]
[1778526195267,38.53,81784.97,0.0,0.95062,5e-05,5.42364]
[1778526195312,38.53,81784.97,0.0,0.95062,5e-05,5.42364]
[1778526195368,38.52,81785.38,0.0,0.95065,5e-05,5.42115]
[1778526200723,38.52,81784.7,0.0,0.95064,5e-05,5.42234]
[1778526202277,38.52,81784.7,0.0,0.95064,5e-05,5.42234]
[1778526202310,38.52,81784.7,0.0,0.95064,5e-05,5.42234]
[1778526202378,38.52,81779.34,0.0,0.95038,5e-05,5.44474]
[1778526202504,38.52,81779.34,0.0,0.95038,5e-05,5.44474]
[1778526206231,38.52,81780.17,0.0,0.95043,5e-05,5.44038]
[1778526206341,38.52,81780.17,0.0,0.95043,5e-05,5.44038]
[1778526206413,38.51,81781.54,0.0,0.95051,5e-05,5.43372]
[1778526206560,38.51,81781.54,0.0,0.95051,5e-05,5.43372]
[1778526206574,38.51,81781.54,0.0,0.95051,5e-05,5.43372]
[1778526206818,38.51,81781.54,0.0,0.95051,5e-05,5.43372]
[1778526210155,38.51,81781.77,0.0,0.95053,5e-05,5.432]
[1778526210207,38.51,81781.77,0.0,0.95053,5e-05,5.432]
[1778526210314,38.51,81781.77,0.0,0.95053,5e-05,5.432]
[1778526210304,38.51,81773.48,0.0,0.95012,5e-05,5.46714]
[1778526211798,38.51,81770.42,0.0,0.95001,5e-05,5.47546]
[1778526215661,38.5,81768.58,0.0,0.94993,5e-05,5.48216]
[1778526215713,38.5,81768.58,0.0,0.94993,5e-05,5.48216]
[1778526215810,38.5,81768.58,0.0,0.94993,5e-05,5.48216]
[1778526219854,38.5,81774.62,0.0,0.95026,5e-05,5.45384]
[1778526221461,38.5,81774.59,0.0,0.95026,5e-05,5.45356]
[1778526221513,38.5,81774.59,0.0,0.95026,5e-05,5.45356]
[1778526221564,38.5,81774.59,0.0,0.95026,5e-05,5.45356]
[1778526221868,38.5,81776.88,0.0,0.95038,5e-05,5.44326]
[1778526226746,38.49,81777.22,0.0,0.95041,5e-05,5.4403]
[1778526226798,38.49,81777.22,0.0,0.95041,5e-05,5.4403]
[1778526226811,38.49,81777.22,0.0,0.95041,5e-05,5.4403]
[1778526226903,38.49,81775.13,0.0,0.95031,5e-05,5.44897]
[1778526231938,38.49,81775.4,0.0,0.95035,5e-05,5.44555]
[1778526236030,38.48,81776.83,0.0,0.95044,5e-05,5.43825]
[1778526236064,38.48,81776.83,0.0,0.95044,5e-05,5.43825]
[1778526236132,38.48,81776.83,0.0,0.95044,5e-05,5.43825]
[1778526238357,38.48,81776.18,0.0,0.95041,5e-05,5.44035]
[1778526238559,38.48,81776.57,0.0,0.95044,5e-05,5.4383]
[1778526238988,38.48,81773.34,0.0,0.95028,5e-05,5.45192]
[1778526241336,38.48,81772.35,0.0,0.95023,5e-05,5.45583]
[1778526241387,38.48,81772.35,0.0,0.95023,5e-05,5.45583]
[1778526241406,38.48,81774.63,0.0,0.95035,5e-05,5.44557]
[1778526241560,38.48,81774.63,0.0,0.95035,5e-05,5.44557]
[1778526251074,38.47,81776.32,0.0,0.95048,5e-05,5.43466]
[1778526252349,38.47,81776.32,0.0,0.95048,5e-05,5.43466]
[1778526252401,38.47,81776.32,0.0,0.95048,5e-05,5.43466]
[1778526252401,38.47,81779.88,0.0,0.95066,5e-05,5.41894]
[1778526252558,38.47,81779.88,0.0,0.95066,5e-05,5.41894]
[1778526255102,38.46,81784.31,0.0,0.95089,5e-05,5.3989]
[1778526256109,38.46,81786.7,0.0,0.95101,5e-05,5.38833]
[1778526257870,38.46,81787.42,0.0,0.95105,5e-05,5.38496]
[1778526257884,38.46,81787.42,0.0,0.95105,5e-05,5.38496]
[1778526258069,38.46,81787.42,0.0,0.95105,5e-05,5.38496]
[1778526263342,38.46,81787.06,0.0,0.95105,5e-05,5.38517]
[1778526264186,38.46,81786.33,0.0,0.95102,5e-05,5.38804]
[1778526264221,38.46,81786.33,0.0,0.95102,5e-05,5.38804]
[1778526264312,38.46,81786.33,0.0,0.95102,5e-05,5.38804]
[1778526270209,38.45,81786.17,0.0,0.95103,5e-05,5.38681]
[1778526273672,38.45,81787.49,0.0,0.95114,5e-05,5.37584]
[1778526273724,38.45,81787.49,0.0,0.95114,5e-05,5.37584]
[1778526273810,38.45,81787.49,0.0,0.95114,5e-05,5.37584]
[1778526279271,38.45,81787.83,0.0,0.95118,5e-05,5.37284]
[1778526283064,38.45,81787.93,0.0,0.95119,5e-05,5.37164]
[1778526283308,38.45,81787.93,0.0,0.95119,5e-05,5.37164]
[1778526283426,38.44,81776.15,0.0,0.95061,5e-05,5.42212]
[1778526284306,38.44,81775.15,0.0,0.95056,5e-05,5.4261]
[1778526286535,38.44,81774.71,0.0,0.95054,5e-05,5.42765]
[1778526286809,38.44,81774.71,0.0,0.95054,5e-05,5.42765]
[1778526287331,38.44,81765.33,0.0,0.95008,5e-05,5.46759]
[1778526288198,38.44,81765.33,0.0,0.95008,5e-05,5.46759]
[1778526288250,38.44,81765.33,0.0,0.95008,5e-05,5.46759]
[1778526288338,38.44,81768.5,0.0,0.95024,5e-05,5.45342]
[1778526289309,38.44,81768.5,0.0,0.95024,5e-05,5.45342]
[1778526294380,38.43,81766.46,0.0,0.95017,5e-05,5.4599]
[1778526296469,38.43,81766.26,0.0,0.95016,5e-05,5.46036]
[1778526296816,38.43,81767.98,0.0,0.95025,5e-05,5.45249]
[1778526301429,38.43,81770.95,0.0,0.95042,5e-05,5.43767]
[1778526301552,38.43,81770.95,0.0,0.95042,5e-05,5.43767]
[1778526301579,38.43,81770.95,0.0,0.95042,5e-05,5.43767]
[1778526302532,38.43,81771.93,0.0,0.95048,5e-05,5.43305]
[1778526303443,38.42,81768.98,0.0,0.95033,5e-05,5.44546]
[1778526304450,38.42,81763.07,0.0,0.95004,5e-05,5.47073]
[1778526304817,38.42,81763.07,0.0,0.95004,5e-05,5.47073]
[1778526307457,38.42,81764.16,0.0,0.95011,5e-05,5.46513]
[1778526307471,38.42,81770.75,0.0,0.95044,5e-05,5.43614]
[1778526307559,38.42,81770.75,0.0,0.95044,5e-05,5.43614]
[1778526309802,38.42,81772.09,0.0,0.95052,5e-05,5.42959]
[1778526310476,38.42,81772.09,0.0,0.95052,5e-05,5.42959]
[1778526310492,38.42,81780.02,0.0,0.95092,5e-05,5.39499]
[1778526310559,38.42,81780.02,0.0,0.95092,5e-05,5.39499]
[1778526310573,38.42,81780.02,0.0,0.95092,5e-05,5.39499]
[1778526311499,38.42,81782.41,0.0,0.95104,5e-05,5.38439]
[1778526311525,38.42,81782.41,0.0,0.95104,5e-05,5.38439]
[1778526313992,38.41,81782.55,0.0,0.95105,5e-05,5.38321]
[1778526316815,38.41,81783.3,0.0,0.9511,5e-05,5.37941]
[1778526318548,38.41,81785.17,0.0,0.9512,5e-05,5.37055]
[1778526320562,38.41,81788.95,0.0,0.95139,5e-05,5.3538]
[1778526326606,38.41,81787.87,0.0,0.95135,5e-05,5.35713]
[1778526328618,38.41,81792.23,0.0,0.95158,5e-05,5.338]
[1778526331643,38.4,81798.65,0.0,0.95193,5e-05,5.30552]
[1778526332649,38.4,81804.15,0.0,0.9522,5e-05,5.28196]
[1778526334663,38.4,81795.93,0.0,0.9518,5e-05,5.3168]
[1778526335670,38.4,81789.37,0.0,0.95148,5e-05,5.34473]
[1778526339698,38.4,81802.24,0.0,0.95212,5e-05,5.289]
[1778526340705,38.4,81802.2,0.0,0.95212,5e-05,5.28907]
[1778526344735,38.4,81806.0,0.0,0.95231,5e-05,5.27254]
[1778526349771,38.4,81806.11,0.0,0.95232,5e-05,5.27171]
[1778526354806,38.4,81807.05,0.0,0.95237,5e-05,5.26738]
[1778526355796,38.4,81807.05,0.0,0.95237,5e-05,5.26738]
[1778526355808,38.4,81807.05,0.0,0.95237,5e-05,5.26738]
[1778526356004,38.4,81812.43,0.0,0.95263,5e-05,5.24451]
[1778526356862,38.4,81812.43,0.0,0.95263,5e-05,5.24451]
[1778526360848,38.4,81816.46,0.0,0.95283,5e-05,5.22743]
[1778526362924,38.4,81832.16,0.0,0.95358,5e-05,5.16141]
[1778526363879,38.4,81852.09,0.0,0.95452,5e-05,5.07846]
[1778526364886,38.4,81854.74,0.0,0.95465,5e-05,5.06718]
[1778526365893,38.4,81858.34,0.0,0.95482,5e-05,5.05201]
[1778526366901,38.4,81863.54,0.0,0.95506,5e-05,5.03031]
[1778526368915,38.39,81865.81,0.0,0.95517,5e-05,5.02055]
[1778526370929,38.39,81867.55,0.0,0.95526,5e-05,5.01301]
[1778526371936,38.39,81870.0,0.0,0.95537,5e-05,5.00275]
[1778526372707,38.39,81870.0,0.0,0.95537,5e-05,5.00275]
[1778526374957,38.39,81873.12,0.0,0.95552,5e-05,4.98947]
[1778526379992,38.39,81873.63,0.0,0.95556,5e-05,4.98601]
[1778526384021,38.38,81877.88,0.0,0.95579,5e-05,4.96527]
[1778526389056,38.37,81875.02,0.0,0.95571,5e-05,4.97294]
[1778526390063,38.37,81873.47,0.0,0.95565,5e-05,4.97849]
[1778526395098,38.36,81873.17,0.0,0.95571,5e-05,4.97186]
[1778526400133,38.35,81873.18,0.0,0.95575,5e-05,4.96781]
[1778526406175,38.33,81873.11,0.0,0.95581,5e-05,4.96253]
[1778526411210,38.32,81875.68,0.0,0.95597,5e-05,4.9481]
[1778526412220,38.32,81879.32,0.0,0.95614,5e-05,4.93325]
[1778526413226,38.32,81882.47,0.0,0.9563,5e-05,4.91891]
[1778526417254,38.31,81884.18,0.0,0.95641,5e-05,4.90907]
[1778526424303,38.29,81875.46,0.0,0.95606,5e-05,4.93952]
[1778526425396,38.29,81875.46,0.0,0.95606,5e-05,4.93952]
[1778526425444,38.29,81883.77,0.0,0.95645,5e-05,4.90489]
[1778526426324,38.29,81895.78,0.0,0.957,4e-05,4.85551]
[1778526427331,38.29,81902.26,0.0,0.9573,4e-05,4.82875]
[1778526428337,38.29,81910.39,0.0,0.95767,4e-05,4.79551]
[1778526428697,38.29,81910.39,0.0,0.95767,4e-05,4.79551]
[1778526428810,38.29,81910.39,0.0,0.95767,4e-05,4.79551]
[1778526430941,38.28,81910.34,0.0,0.95768,4e-05,4.79463]
[1778526432366,38.28,81913.2,0.0,0.95782,4e-05,4.78212]
[1778526434380,38.28,81911.56,0.0,0.95775,4e-05,4.78765]
[1778526437401,38.27,81914.53,0.0,0.9579,4e-05,4.77424]
[1778526442436,38.27,81914.13,0.0,0.95791,4e-05,4.7734]
[1778526446464,38.26,81915.73,0.0,0.958,4e-05,4.76509]
[1778526449485,38.26,81918.22,0.0,0.95813,4e-05,4.75377]
[1778526450492,38.26,81922.92,0.0,0.95834,4e-05,4.73462]
[1778526455527,38.25,81923.45,0.0,0.95842,4e-05,4.72628]
[1778526459555,38.25,81914.46,0.0,0.95804,4e-05,4.76049]
[1778526461569,38.24,81908.97,0.0,0.95781,4e-05,4.78153]
[1778526463583,38.24,81919.88,0.0,0.9583,4e-05,4.73705]
[1778526464590,38.24,81922.28,0.0,0.95841,4e-05,4.72711]
[1778526465597,38.24,81924.18,0.0,0.9585,4e-05,4.71918]
[1778526466605,38.24,81928.14,0.0,0.95867,4e-05,4.70312]
[1778526467611,38.24,81930.79,0.0,0.95879,4e-05,4.6923]
[1778526470632,38.24,81928.67,0.0,0.95871,4e-05,4.69971]
[1778526471639,38.23,81931.97,0.0,0.95886,4e-05,4.68633]
[1778526474660,38.23,81934.78,0.0,0.95899,4e-05,4.67432]
[1778526475667,38.23,81938.96,0.0,0.95917,4e-05,4.65757]
[1778526475763,38.23,81938.96,0.0,0.95917,4e-05,4.65757]
[1778526477681,38.23,81940.73,0.0,0.95925,4e-05,4.65009]
[1778526477700,38.23,81940.73,0.0,0.95925,4e-05,4.65009]
[1778526478688,38.23,81943.54,0.0,0.95938,4e-05,4.63881]
[1778526480702,38.23,81942.16,0.0,0.95932,4e-05,4.64377]
[1778526480821,38.23,81942.16,0.0,0.95932,4e-05,4.64377]
[1778526481709,38.23,81944.17,0.0,0.95941,4e-05,4.63565]
[1778526483351,38.23,81944.17,0.0,0.95941,4e-05,4.63565]
[1778526483367,38.23,81944.17,0.0,0.95941,4e-05,4.63565]
[1778526483561,38.23,81944.17,0.0,0.95941,4e-05,4.63565]
[1778526483662,38.23,81942.11,0.0,0.95933,4e-05,4.64328]
[1778526486744,38.22,81950.85,0.0,0.95971,4e-05,4.60839]
[1778526487751,38.22,81955.52,0.0,0.95991,4e-05,4.59]
[1778526489645,38.22,81955.52,0.0,0.95991,4e-05,4.59]
[1778526489695,38.22,81955.52,0.0,0.95991,4e-05,4.59]
[1778526489659,38.22,81955.15,0.0,0.9599,4e-05,4.59117]
[1778526489809,38.22,81955.15,0.0,0.9599,4e-05,4.59117]
[1778526489909,38.22,81955.39,0.0,0.95991,4e-05,4.59024]
[1778526493793,38.22,81959.26,0.0,0.96008,4e-05,4.57467]
[1778526495807,38.22,81948.27,0.0,0.95961,4e-05,4.6173]
[1778526496814,38.22,81940.84,0.0,0.9593,4e-05,4.64625]
[1778526497822,38.21,81929.19,0.0,0.95882,4e-05,4.6899]
[1778526498828,38.21,81922.45,0.0,0.95853,4e-05,4.7163]
[1778526499835,38.21,81910.47,0.0,0.958,4e-05,4.76366]
[1778526500842,38.21,81905.73,0.0,0.9578,4e-05,4.7822]
[1778526504073,38.21,81903.77,0.0,0.95772,4e-05,4.78913]
[1778526504123,38.21,81903.77,0.0,0.95772,4e-05,4.78913]
[1778526504311,38.21,81903.77,0.0,0.95772,4e-05,4.78913]
[1778526504411,38.21,81901.59,0.0,0.95763,4e-05,4.79693]
[1778526505877,38.2,81898.22,0.0,0.95749,4e-05,4.81]
[1778526511001,38.2,81897.01,0.0,0.95746,4e-05,4.81284]
[1778526511377,38.2,81889.44,0.0,0.95717,4e-05,4.83802]
[1778526513933,38.19,81894.27,0.0,0.95739,4e-05,4.81741]
[1778526514810,38.19,81894.27,0.0,0.95739,4e-05,4.81741]
[1778526515096,38.19,81894.27,0.0,0.95739,4e-05,4.81741]
[1778526515154,38.19,81894.27,0.0,0.95739,4e-05,4.81741]
[1778526515310,38.19,81894.27,0.0,0.95739,4e-05,4.81741]
[1778526515409,38.19,81895.31,0.0,0.95745,4e-05,4.81219]
[1778526520982,38.18,81897.98,0.0,0.9576,4e-05,4.79897]
[1778526523144,38.18,81897.91,0.0,0.9576,4e-05,4.79876]
[1778526523309,38.18,81897.91,0.0,0.9576,4e-05,4.79876]
[1778526523421,38.18,81897.91,0.0,0.9576,4e-05,4.79876]
[1778526523522,38.18,81897.08,0.0,0.95757,4e-05,4.80111]
[1778526525120,38.18,81897.08,0.0,0.95757,4e-05,4.80111]
[1778526525307,38.18,81897.08,0.0,0.95757,4e-05,4.80111]
[1778526525408,38.18,81896.88,0.0,0.95758,4e-05,4.80092]
[1778526531052,38.17,81896.7,0.0,0.95759,4e-05,4.7992]
[1778526534122,38.17,81900.61,0.0,0.95778,4e-05,4.78208]
[1778526534791,38.17,81900.61,0.0,0.95778,4e-05,4.78208]
[1778526534819,38.17,81900.61,0.0,0.95778,4e-05,4.78208]
[1778526534844,38.17,81900.61,0.0,0.95778,4e-05,4.78208]
[1778526535129,38.17,81903.04,0.0,0.9579,4e-05,4.77189]
[1778526537415,38.16,81902.79,0.0,0.95789,4e-05,4.77247]
[1778526537556,38.16,81902.79,0.0,0.95789,4e-05,4.77247]
[1778526537657,38.16,81906.63,0.0,0.95807,4e-05,4.75625]
[1778526542303,38.16,81905.61,0.0,0.95804,4e-05,4.75915]
[1778526542308,38.16,81905.61,0.0,0.95804,4e-05,4.75915]
[1778526542349,38.16,81905.61,0.0,0.95804,4e-05,4.75915]
[1778526542398,38.16,81906.04,0.0,0.95806,4e-05,4.75664]
[1778526544715,38.16,81905.96,0.0,0.95806,4e-05,4.75696]
[1778526544766,38.15,81906.29,0.0,0.95808,4e-05,4.75484]
[1778526544818,38.15,81906.29,0.0,0.95808,4e-05,4.75484]
[1778526550234,38.15,81905.45,0.0,0.95807,4e-05,4.75621]
[1778526554576,38.15,81907.72,0.0,0.95818,4e-05,4.74596]
[1778526554627,38.15,81907.72,0.0,0.95818,4e-05,4.74596]
[1778526554728,38.14,81907.71,0.0,0.95819,4e-05,4.74524]
[1778526554812,38.14,81907.71,0.0,0.95819,4e-05,4.74524]
[1778526560304,38.14,81906.96,0.0,0.95818,4e-05,4.74634]
[1778526561007,38.14,81906.96,0.0,0.95818,4e-05,4.74634]
[1778526561056,38.14,81906.96,0.0,0.95818,4e-05,4.74634]
[1778526561309,38.14,81906.96,0.0,0.95818,4e-05,4.74634]
[1778526561410,38.14,81906.61,0.0,0.95817,4e-05,4.74699]
[1778526567353,38.13,81907.72,0.0,0.95824,4e-05,4.74027]
[1778526571157,38.13,81908.45,0.0,0.95829,4e-05,4.73626]
[1778526571162,38.13,81908.45,0.0,0.95829,4e-05,4.73626]
[1778526571311,38.13,81908.45,0.0,0.95829,4e-05,4.73626]
[1778526571381,38.13,81908.28,0.0,0.95832,4e-05,4.73234]
[1778526576417,38.12,81907.87,0.0,0.95832,4e-05,4.73217]
[1778526581451,38.12,81909.34,0.0,0.9584,4e-05,4.72451]
[1778526582269,38.12,81909.34,0.0,0.9584,4e-05,4.72451]
[1778526582313,38.12,81909.34,0.0,0.9584,4e-05,4.72451]
[1778526582321,38.12,81909.34,0.0,0.9584,4e-05,4.72451]
[1778526582459,38.12,81909.02,0.0,0.95839,4e-05,4.72543]
[1778526584019,38.11,81908.64,0.0,0.95838,4e-05,4.7266]
[1778526584067,38.11,81908.64,0.0,0.95838,4e-05,4.7266]
[1778526585479,38.11,81908.52,0.0,0.95838,4e-05,4.72637]
[1778526589507,38.11,81912.28,0.0,0.95856,4e-05,4.70999]
[1778526590514,38.11,81915.55,0.0,0.95871,4e-05,4.69667]
[1778526591801,38.11,81915.55,0.0,0.95871,4e-05,4.69667]
[1778526591521,38.11,81921.03,0.0,0.95895,4e-05,4.67464]
[1778526591895,38.11,81921.03,0.0,0.95895,4e-05,4.67464]
[1778526592528,38.11,81921.59,0.0,0.95898,4e-05,4.67216]
[1778526594988,38.1,81921.95,0.0,0.959,4e-05,4.67021]
[1778526595074,38.1,81921.95,0.0,0.959,4e-05,4.67021]
[1778526595549,38.1,81921.83,0.0,0.959,4e-05,4.67043]
[1778526600584,38.1,81922.56,0.0,0.95904,4e-05,4.66625]
[1778526601591,38.1,81929.04,0.0,0.95933,4e-05,4.64043]
[1778526602598,38.1,81933.97,0.0,0.95954,4e-05,4.62083]
[1778526603605,38.1,81915.39,0.0,0.95874,4e-05,4.69402]
[1778526604612,38.1,81916.4,0.0,0.95879,4e-05,4.68971]
[1778526606725,38.1,81915.46,0.0,0.95875,4e-05,4.69315]
[1778526606775,38.1,81915.46,0.0,0.95875,4e-05,4.69315]
[1778526606824,38.1,81915.09,0.0,0.95874,4e-05,4.69433]
[1778526607095,38.1,81915.09,0.0,0.95874,4e-05,4.69433]
[1778526608640,38.09,81911.43,0.0,0.95858,4e-05,4.70828]
[1778526611661,38.09,81906.99,0.0,0.9584,4e-05,4.72502]
[1778526612288,38.09,81906.99,0.0,0.9584,4e-05,4.72502]
[1778526612310,38.09,81906.99,0.0,0.9584,4e-05,4.72502]
[1778526612668,38.09,81906.09,0.0,0.95836,4e-05,4.72826]
[1778526614682,38.09,81896.15,0.0,0.95793,4e-05,4.76733]
[1778526615689,38.09,81895.65,0.0,0.95791,4e-05,4.76891]
[1778526619743,38.08,81895.4,0.0,0.95792,4e-05,4.76864]
[1778526619795,38.08,81895.4,0.0,0.95792,4e-05,4.76864]
[1778526619809,38.08,81895.4,0.0,0.95792,4e-05,4.76864]
[1778526619836,38.08,81895.53,0.0,0.95793,4e-05,4.7677]
[1778526625759,38.08,81896.14,0.0,0.95798,4e-05,4.76272]
[1778526630797,38.07,81893.86,0.0,0.9579,4e-05,4.76975]
[1778526631369,38.07,81893.86,0.0,0.9579,4e-05,4.76975]
[1778526631561,38.07,81893.86,0.0,0.9579,4e-05,4.76975]
[1778526631663,38.07,81893.86,0.0,0.9579,4e-05,4.76975]
[1778526631809,38.07,81893.86,0.0,0.9579,4e-05,4.76975]
[1778526631854,38.07,81900.35,0.0,0.95823,4e-05,4.73906]
[1778526632811,38.07,81907.75,0.0,0.95856,4e-05,4.70915]
[1778526636439,38.07,81906.14,0.0,0.9585,4e-05,4.71456]
[1778526636485,38.07,81906.14,0.0,0.9585,4e-05,4.71456]
[1778526636558,38.07,81906.14,0.0,0.9585,4e-05,4.71456]
[1778526636839,38.07,81905.54,0.0,0.95848,4e-05,4.71661]
[1778526641874,38.06,81904.17,0.0,0.95843,4e-05,4.72038]
[1778526643496,38.06,81904.17,0.0,0.95843,4e-05,4.72038]
[1778526643547,38.06,81904.17,0.0,0.95843,4e-05,4.72038]
[1778526643560,38.06,81904.17,0.0,0.95843,4e-05,4.72038]
[1778526643599,38.06,81905.38,0.0,0.9585,4e-05,4.71487]
[1778526648923,38.05,81903.3,0.0,0.95842,4e-05,4.72148]
[1778526651454,38.05,81903.73,0.0,0.95844,4e-05,4.71943]
[1778526651505,38.05,81903.73,0.0,0.95844,4e-05,4.71943]
[1778526651558,38.05,81903.73,0.0,0.95844,4e-05,4.71943]
[1778526651657,38.05,81903.57,0.0,0.95845,4e-05,4.7194]
[1778526654965,38.05,81907.4,0.0,0.95862,4e-05,4.70315]
[1778526659289,38.05,81907.97,0.0,0.95866,4e-05,4.69997]
[1778526659308,38.05,81907.97,0.0,0.95866,4e-05,4.69997]
[1778526659335,38.05,81907.97,0.0,0.95866,4e-05,4.69997]
[1778526659798,38.05,81907.97,0.0,0.95866,4e-05,4.69997]
[1778526659812,38.05,81907.97,0.0,0.95866,4e-05,4.69997]
[1778526659388,38.05,81907.69,0.0,0.95865,4e-05,4.70079]
[1778526660000,38.04,81906.07,0.0,0.95858,4e-05,4.70694]
[1778526664419,38.04,81907.43,0.0,0.95865,4e-05,4.70059]
[1778526664454,38.04,81907.43,0.0,0.95865,4e-05,4.70059]
[1778526664560,38.04,81907.43,0.0,0.95865,4e-05,4.70059]
[1778526664661,38.04,81906.41,0.0,0.95861,4e-05,4.70405]
[1778526666042,38.04,81908.93,0.0,0.95873,4e-05,4.69373]
[1778526671082,38.04,81911.4,0.0,0.95885,4e-05,4.68249]
[1778526672360,38.04,81911.4,0.0,0.95885,4e-05,4.68249]
[1778526672415,38.04,81911.4,0.0,0.95885,4e-05,4.68249]
[1778526672558,38.04,81911.4,0.0,0.95885,4e-05,4.68249]
[1778526672589,38.03,81916.77,0.0,0.95909,4e-05,4.66069]
[1778526673323,38.03,81916.77,0.0,0.95909,4e-05,4.66069]
[1778526674809,38.03,81917.13,0.0,0.95911,4e-05,4.65904]
[1778526674852,38.03,81920.48,0.0,0.95926,4e-05,4.64558]
[1778526675110,38.03,81923.28,0.0,0.95938,4e-05,4.63453]
[1778526676117,38.03,81927.09,0.0,0.95954,4e-05,4.61934]
[1778526680865,38.03,81927.11,0.0,0.95955,4e-05,4.61876]
[1778526680900,38.03,81927.34,0.0,0.95956,4e-05,4.61753]
[1778526680917,38.03,81927.34,0.0,0.95956,4e-05,4.61753]
[1778526681065,38.03,81927.34,0.0,0.95956,4e-05,4.61753]
[1778526681152,38.03,81926.18,0.0,0.95951,4e-05,4.62209]
[1778526686187,38.03,81920.68,0.0,0.95928,4e-05,4.64289]
[1778526689086,38.03,81919.07,0.0,0.95922,4e-05,4.64882]
[1778526689153,38.03,81919.07,0.0,0.95922,4e-05,4.64882]
[1778526689308,38.03,81919.07,0.0,0.95922,4e-05,4.64882]
[1778526689378,38.03,81919.18,0.0,0.95923,4e-05,4.64816]
[1778526691222,38.02,81915.47,0.0,0.9591,4e-05,4.65818]
[1778526696257,38.02,81915.63,0.0,0.95912,4e-05,4.65636]
[1778526697567,38.02,81915.63,0.0,0.95912,4e-05,4.65636]
[1778526697618,38.02,81915.63,0.0,0.95912,4e-05,4.65636]
[1778526697809,38.02,81915.63,0.0,0.95912,4e-05,4.65636]
[1778526697854,38.02,81915.05,0.0,0.9591,4e-05,4.65818]
[1778526703306,38.02,81915.7,0.0,0.95915,4e-05,4.65441]
[1778526704338,38.02,81915.7,0.0,0.95915,4e-05,4.65441]
[1778526704390,38.02,81915.7,0.0,0.95915,4e-05,4.65441]
[1778526707192,38.02,81915.57,0.0,0.95915,4e-05,4.65424]
[1778526707335,38.01,81915.6,0.0,0.95915,4e-05,4.6539]
[1778526708811,38.01,81915.6,0.0,0.95915,4e-05,4.6539]
[1778526711363,38.01,81922.89,0.0,0.95948,4e-05,4.62421]
[1778526712370,38.01,81924.89,0.0,0.95957,4e-05,4.61611]
[1778526714384,38.01,81925.6,0.0,0.9596,4e-05,4.61298]
[1778526717829,38.01,81923.71,0.0,0.95952,4e-05,4.61978]
[1778526718569,38.01,81920.58,0.0,0.95939,4e-05,4.63212]
[1778526719419,38.01,81918.05,0.0,0.95928,4e-05,4.64194]
[1778526722440,38.01,81921.59,0.0,0.95944,4e-05,4.62737]
[1778526724454,38.01,81929.58,0.0,0.95979,4e-05,4.59555]
[1778526727475,38.0,81933.37,0.0,0.95996,4e-05,4.58028]
[1778526729489,38.0,81936.31,0.0,0.96009,4e-05,4.56845]
[1778526732510,38.0,81938.68,0.0,0.96019,4e-05,4.55895]
[1778526734524,38.0,81936.64,0.0,0.9601,4e-05,4.56679]
[1778526736002,38.0,81936.49,0.0,0.9601,4e-05,4.5673]
[1778526741573,38.0,81935.73,0.0,0.96007,4e-05,4.56984]
[1778526746608,38.0,81930.85,0.0,0.95987,4e-05,4.58863]
[1778526750636,38.0,81932.64,0.0,0.95995,4e-05,4.58127]
[1778526755671,38.0,81933.34,0.0,0.96001,4e-05,4.57397]
[1778526756681,38.0,81935.12,0.0,0.96009,4e-05,4.56694]
[1778526761716,38.0,81935.62,0.0,0.96011,4e-05,4.56469]
[1778526768765,38.0,81934.54,0.0,0.96007,4e-05,4.56848]
[1778526770779,38.0,81932.61,0.0,0.95999,4e-05,4.57589]
[1778526775814,37.99,81931.55,0.0,0.95995,4e-05,4.5796]
[1778526776821,37.99,81927.17,0.0,0.95976,4e-05,4.59668]
[1778526777829,37.99,81920.46,0.0,0.95948,4e-05,4.62296]
[1778526781857,37.99,81913.08,0.0,0.95917,4e-05,4.65143]
[1778526783871,37.99,81915.44,0.0,0.95927,4e-05,4.64164]
[1778526784227,37.99,81915.44,0.0,0.95927,4e-05,4.64164]
[1778526784878,37.99,81922.54,0.0,0.95958,4e-05,4.61342]
[1778526785885,37.99,81929.52,0.0,0.95988,4e-05,4.58583]
[1778526787899,37.99,81926.29,0.0,0.95975,4e-05,4.59828]
[1778526792934,37.99,81927.57,0.0,0.95981,4e-05,4.59258]
[1778526797969,37.99,81929.53,0.0,0.9599,4e-05,4.58426]
[1778526803005,37.98,81929.9,0.0,0.95992,4e-05,4.58224]
[1778526808040,37.98,81929.63,0.0,0.95992,4e-05,4.58273]
[1778526809047,37.98,81927.08,0.0,0.95981,4e-05,4.59262]
[1778526813075,37.98,81924.01,0.0,0.95972,4e-05,4.59998]
[1778526815089,37.98,81913.36,0.0,0.95926,4e-05,4.64168]
[1778526816096,37.98,81912.3,0.0,0.95922,4e-05,4.64565]
[1778526820125,37.98,81910.44,0.0,0.95914,4e-05,4.6521]
[1778526825161,37.97,81910.68,0.0,0.95917,4e-05,4.64998]
[1778526830196,37.97,81910.13,0.0,0.95916,4e-05,4.65097]
[1778526831203,37.97,81912.32,0.0,0.95925,4e-05,4.64206]
[1778526835942,37.97,81912.37,0.0,0.95926,4e-05,4.64118]
[1778526839259,37.96,81908.73,0.0,0.95912,4e-05,4.65444]
[1778526844294,37.96,81907.78,0.0,0.95909,4e-05,4.65695]
[1778526849329,37.96,81907.62,0.0,0.9591,4e-05,4.65635]
[1778526854364,37.95,81906.5,0.0,0.95906,4e-05,4.6595]
[1778526859399,37.95,81905.74,0.0,0.95904,4e-05,4.66124]
[1778526860407,37.95,81903.63,0.0,0.95895,4e-05,4.66936]
[1778526861413,37.95,81894.54,0.0,0.95856,4e-05,4.70531]
[1778526862420,37.95,81890.98,0.0,0.9584,4e-05,4.71922]
[1778526863448,37.95,81894.17,0.0,0.95855,4e-05,4.7061]
[1778526866469,37.94,81904.16,0.0,0.959,4e-05,4.66531]
[1778526871504,37.94,81903.2,0.0,0.959,4e-05,4.66358]
[1778526876539,37.94,81903.54,0.0,0.95903,4e-05,4.66091]
[1778526878553,37.94,81899.24,0.0,0.95885,4e-05,4.67749]
[1778526879560,37.94,81895.74,0.0,0.9587,4e-05,4.69119]
[1778526881574,37.93,81893.46,0.0,0.95861,4e-05,4.69969]
[1778526887616,37.93,81893.64,0.0,0.95864,4e-05,4.69704]
[1778526892651,37.92,81894.01,0.0,0.95867,4e-05,4.69365]
[1778526893658,37.92,81897.16,0.0,0.95881,4e-05,4.68077]
[1778526896679,37.92,81901.93,0.0,0.95903,4e-05,4.66093]
[1778526901714,37.92,81909.13,0.0,0.95936,4e-05,4.63109]
[1778526902721,37.92,81911.08,0.0,0.95945,4e-05,4.62316]
[1778526906749,37.91,81908.61,0.0,0.95935,4e-05,4.63235]
[1778526907756,37.91,81905.0,0.0,0.95919,4e-05,4.64625]
[1778526909770,37.91,81902.66,0.0,0.9591,4e-05,4.65506]
[1778526912791,37.91,81905.31,0.0,0.95922,4e-05,4.64383]
[1778526917826,37.91,81905.87,0.0,0.95926,4e-05,4.64055]
[1778526921854,37.9,81897.56,0.0,0.9589,4e-05,4.67274]
[1778526922861,37.9,81892.58,0.0,0.95869,4e-05,4.69234]
[1778526927896,37.9,81892.69,0.0,0.95871,4e-05,4.69049]
[1778526930917,37.9,81894.91,0.0,0.95881,4e-05,4.68078]
[1778526935952,37.89,81890.64,0.0,0.95867,4e-05,4.69227]
[1778526939980,37.89,81880.04,0.0,0.95822,4e-05,4.73356]
[1778526940987,37.89,81874.33,0.0,0.95797,4e-05,4.75618]
[1778526944021,37.89,81869.93,0.0,0.95778,4e-05,4.77272]
[1778526945024,37.89,81864.6,0.0,0.95755,5e-05,4.79387]
[1778526948045,37.88,81861.56,0.0,0.95743,5e-05,4.80479]
[1778526953080,37.88,81861.06,0.0,0.95743,5e-05,4.80439]
[1778526954087,37.87,81864.48,0.0,0.95759,5e-05,4.79003]
[1778526955094,37.87,81867.37,0.0,0.95773,4e-05,4.77787]
[1778526958115,37.87,81869.67,0.0,0.95784,4e-05,4.76727]
[1778526963150,37.86,81865.89,0.0,0.9577,4e-05,4.78049]
[1778526968185,37.86,81865.56,0.0,0.95771,4e-05,4.77969]
[1778526973220,37.85,81865.85,0.0,0.95774,4e-05,4.77646]
[1778526978255,37.85,81866.0,0.0,0.95777,4e-05,4.77384]
[1778526979262,37.85,81868.2,0.0,0.95787,4e-05,4.76455]
[1778526984297,37.84,81869.46,0.0,0.95795,4e-05,4.75761]
[1778526987318,37.84,81872.63,0.0,0.9581,4e-05,4.74376]
[1778526988325,37.84,81874.64,0.0,0.9582,4e-05,4.73533]
[1778526990339,37.84,81872.49,0.0,0.95811,4e-05,4.74334]
[1778526994367,37.83,81869.65,0.0,0.95803,4e-05,4.74923]
[1778527000173,37.83,81868.07,0.0,0.95797,4e-05,4.75423]
[1778527000409,37.83,81863.02,0.0,0.95775,4e-05,4.77395]
[1778527001416,37.83,81857.54,0.0,0.95751,5e-05,4.7958]
[1778527002423,37.82,81853.51,0.0,0.95733,5e-05,4.81177]
[1778527003336,37.82,81853.51,0.0,0.95733,5e-05,4.81177]
[1778527003383,37.82,81853.51,0.0,0.95733,5e-05,4.81177]
[1778527003558,37.82,81853.51,0.0,0.95733,5e-05,4.81177]
[1778527003643,37.82,81853.97,0.0,0.95736,5e-05,4.80945]
[1778527009472,37.82,81847.44,0.0,0.95709,5e-05,4.83338]
[1778527014507,37.81,81847.17,0.0,0.95711,5e-05,4.83204]
[1778527016628,37.81,81850.3,0.0,0.95726,5e-05,4.81828]
[1778527017528,37.81,81852.34,0.0,0.95736,5e-05,4.8095]
[1778527019542,37.8,81850.04,0.0,0.95726,5e-05,4.81795]
[1778527024577,37.8,81850.42,0.0,0.95731,5e-05,4.81403]
[1778527030620,37.79,81851.38,0.0,0.95738,5e-05,4.80726]
[1778527031628,37.79,81854.45,0.0,0.95753,5e-05,4.79429]
[1778527032634,37.79,81857.08,0.0,0.95765,5e-05,4.78315]
[1778527034648,37.78,81862.09,0.0,0.95788,4e-05,4.76196]
[1778527036662,37.78,81863.99,0.0,0.95798,4e-05,4.75346]
[1778527037669,37.78,81853.06,0.0,0.95749,5e-05,4.79739]
[1778527038676,37.78,81846.08,0.0,0.95718,5e-05,4.82537]
[1778527039683,37.78,81839.65,0.0,0.95689,5e-05,4.85116]
[1778527041697,37.77,81842.04,0.0,0.95701,5e-05,4.84025]
[1778527042704,37.77,81838.14,0.0,0.95684,5e-05,4.85568]
[1778527047739,37.77,81837.88,0.0,0.95686,5e-05,4.85393]
[1778527052774,37.76,81837.54,0.0,0.95691,5e-05,4.84819]
[1778527057809,37.75,81838.26,0.0,0.95697,5e-05,4.84249]
[1778527062844,37.74,81838.04,0.0,0.95699,5e-05,4.84065]
[1778527063851,37.74,81812.24,0.0,0.95581,5e-05,4.94659]
[1778527064858,37.74,81809.57,0.0,0.95569,5e-05,4.95714]
[1778527065865,37.74,81809.91,0.0,0.95572,5e-05,4.95427]
[1778527070900,37.73,81810.3,0.0,0.95578,5e-05,4.94902]
[1778527075288,37.72,81809.69,0.0,0.95578,5e-05,4.94942]
[1778527083992,37.7,81813.9,0.0,0.95605,5e-05,4.92486]
[1778527084999,37.7,81815.86,0.0,0.95615,5e-05,4.91605]
[1778527086006,37.7,81817.96,0.0,0.95625,5e-05,4.90669]
[1778527090041,37.69,81820.37,0.0,0.95639,5e-05,4.8942]
[1778527095077,37.68,81821.75,0.0,0.95649,5e-05,4.88546]
[1778527097091,37.68,81831.06,0.0,0.95693,5e-05,4.84592]
[1778527098098,37.68,81834.47,0.0,0.95709,5e-05,4.8314]
[1778527100112,37.68,81837.97,0.0,0.95726,5e-05,4.81607]
[1778527105147,37.67,81839.03,0.0,0.95734,5e-05,4.80937]
[1778527107161,37.67,81847.76,0.0,0.95774,5e-05,4.77285]
[1778527107871,37.67,81847.76,0.0,0.95774,5e-05,4.77285]
[1778527110183,37.66,81852.25,0.0,0.95796,4e-05,4.7534]
[1778527111190,37.66,81855.49,0.0,0.95814,4e-05,4.73565]
[1778527119246,37.66,81855.56,0.0,0.95818,4e-05,4.73268]
[1778527124281,37.65,81856.72,0.0,0.95825,4e-05,4.72636]
[1778527129316,37.65,81857.65,0.0,0.95831,4e-05,4.72104]
[1778527134351,37.64,81858.42,0.0,0.95836,4e-05,4.71645]
[1778527138384,37.64,81864.52,0.0,0.95864,4e-05,4.69072]
[1778527139386,37.64,81867.0,0.0,0.95875,4e-05,4.68051]
[1778527143414,37.64,81877.41,0.0,0.95922,4e-05,4.63792]
[1778527144421,37.64,81879.83,0.0,0.95933,4e-05,4.6281]
[1778527146435,37.64,81886.2,0.0,0.95961,4e-05,4.60247]
[1778527148449,37.64,81888.27,0.0,0.9597,4e-05,4.59407]
[1778527151470,37.64,81883.34,0.0,0.95949,4e-05,4.61343]
[1778527152477,37.64,81877.17,0.0,0.95922,4e-05,4.63792]
[1778527156505,37.63,81879.83,0.0,0.95934,4e-05,4.62671]
[1778527159528,37.63,81861.94,0.0,0.95856,4e-05,4.698]
[1778527160538,37.63,81855.52,0.0,0.95828,4e-05,4.72367]
[1778527161542,37.63,81853.24,0.0,0.95818,4e-05,4.7326]
[1778527166577,37.63,81851.39,0.0,0.95811,4e-05,4.73855]
[1778527171612,37.62,81852.03,0.0,0.95819,4e-05,4.73016]
[1778527178661,37.62,81854.44,0.0,0.95832,4e-05,4.71837]
[1778527180675,37.62,81857.33,0.0,0.95846,4e-05,4.70615]
[1778527185710,37.61,81858.45,0.0,0.95852,4e-05,4.7004]
[1778527188731,37.61,81855.92,0.0,0.95841,4e-05,4.70989]
[1778527193766,37.61,81857.09,0.0,0.95848,4e-05,4.70389]
[1778527199808,37.6,81857.05,0.0,0.95849,4e-05,4.70259]
[1778527202829,37.6,81859.08,0.0,0.95859,4e-05,4.69369]
[1778527204843,37.6,81867.13,0.0,0.95895,4e-05,4.66088]
[1778527205850,37.6,81869.41,0.0,0.95906,4e-05,4.65157]
[1778527207864,37.6,81872.6,0.0,0.9592,4e-05,4.63849]
[1778527208871,37.6,81874.45,0.0,0.95928,4e-05,4.63094]
[1778527213906,37.6,81873.9,0.0,0.95927,4e-05,4.63248]
[1778527214913,37.6,81876.72,0.0,0.95939,4e-05,4.6211]
[1778527215920,37.6,81883.62,0.0,0.95969,4e-05,4.59351]
[1778527216927,37.6,81890.14,0.0,0.95998,4e-05,4.56755]
[1778527218941,37.6,81891.12,0.0,0.96002,4e-05,4.5636]
[1778527220955,37.6,81892.87,0.0,0.9601,4e-05,4.55665]
[1778527225990,37.59,81896.45,0.0,0.96025,4e-05,4.54248]
[1778527227000,37.59,81898.19,0.0,0.96033,4e-05,4.53562]
[1778527230019,37.6,81903.52,0.0,0.96055,4e-05,4.5147]
[1778527231026,37.6,81905.99,0.0,0.96069,4e-05,4.50087]
[1778527232033,37.6,81903.05,0.0,0.96057,4e-05,4.51245]
[1778527233040,37.6,81899.88,0.0,0.96043,4e-05,4.52504]
[1778527234047,37.6,81894.54,0.0,0.9602,4e-05,4.54608]
[1778527235054,37.6,81892.39,0.0,0.96011,4e-05,4.55462]
[1778527236062,37.6,81890.03,0.0,0.96001,4e-05,4.56395]
[1778527238075,37.6,81887.29,0.0,0.95989,4e-05,4.57474]
[1778527240089,37.6,81882.95,0.0,0.9597,4e-05,4.59186]
[1778527245125,37.59,81881.79,0.0,0.95965,4e-05,4.59608]
[1778527248146,37.59,81878.7,0.0,0.95952,4e-05,4.60813]
[1778527249153,37.59,81869.14,0.0,0.9591,4e-05,4.64621]
[1778527250160,37.59,81867.34,0.0,0.95903,4e-05,4.65325]
[1778527255201,37.59,81868.39,0.0,0.95908,4e-05,4.64816]
[1778527260236,37.59,81865.21,0.0,0.95895,4e-05,4.66009]
[1778527263257,37.59,81863.24,0.0,0.95887,4e-05,4.66745]
[1778527264264,37.59,81857.56,0.0,0.95862,4e-05,4.69011]
[1778527265271,37.59,81855.41,0.0,0.95853,4e-05,4.69856]
[1778527268292,37.58,81857.68,0.0,0.95863,4e-05,4.68869]
[1778527273327,37.58,81856.4,0.0,0.95859,4e-05,4.69273]
[1778527278362,37.58,81858.23,0.0,0.95868,4e-05,4.68425]
[1778527283397,37.57,81859.35,0.0,0.95874,4e-05,4.67876]
[1778527286418,37.57,81861.59,0.0,0.95885,4e-05,4.66916]
[1778527289439,37.57,81858.98,0.0,0.95874,4e-05,4.67914]
[1778527290446,37.57,81853.68,0.0,0.95851,4e-05,4.70031]
[1778527295481,37.57,81847.86,0.0,0.95829,4e-05,4.71848]
[1778527296488,37.57,81842.92,0.0,0.95807,5e-05,4.73825]
[1778527301523,37.56,81842.45,0.0,0.95807,5e-05,4.73868]
[1778527306558,37.56,81846.34,0.0,0.95826,4e-05,4.72142]
[1778527307566,37.56,81850.42,0.0,0.95844,4e-05,4.70464]
[1778527313612,37.56,81850.43,0.0,0.95846,4e-05,4.70316]
[1778527319654,37.55,81849.76,0.0,0.95845,4e-05,4.70441]
[1778527324689,37.55,81848.52,0.0,0.9584,4e-05,4.70819]
[1778527333752,37.54,81848.43,0.0,0.95842,4e-05,4.70635]
[1778527336773,37.54,81838.87,0.0,0.958,5e-05,4.74443]
[1778527337780,37.54,81826.91,0.0,0.95746,5e-05,4.79295]
[1778527338787,37.54,81821.65,0.0,0.95723,5e-05,4.81415]
[1778527343822,37.53,81820.45,0.0,0.9572,5e-05,4.81699]
[1778527345836,37.53,81816.38,0.0,0.95702,5e-05,4.83289]
[1778527349771,37.53,81816.14,0.0,0.95702,5e-05,4.83256]
[1778527349980,37.53,81813.86,0.0,0.95692,5e-05,4.84151]
[1778527350872,37.52,81810.34,0.0,0.95676,5e-05,4.85559]
[1778527355907,37.52,81811.96,0.0,0.9569,5e-05,4.84223]
[1778527358928,37.51,81814.2,0.0,0.95702,5e-05,4.83162]
[1778527362956,37.51,81817.01,0.0,0.95717,5e-05,4.81828]
[1778527367991,37.5,81817.11,0.0,0.95719,5e-05,4.81578]
[1778527373026,37.5,81817.07,0.0,0.95722,5e-05,4.81386]
[1778527375040,37.5,81821.85,0.0,0.95744,5e-05,4.79339]
[1778527376049,37.5,81824.69,0.0,0.95758,5e-05,4.78135]
[1778527377054,37.49,81830.32,0.0,0.95784,5e-05,4.75795]
[1778527381082,37.49,81834.15,0.0,0.95803,5e-05,4.74102]
[1778527382089,37.49,81840.38,0.0,0.95831,4e-05,4.71537]
[1778527384537,37.49,81842.15,0.0,0.95839,4e-05,4.7079]
[1778527390154,37.48,81860.24,0.0,0.95922,4e-05,4.63326]
[1778527390818,37.48,81860.24,0.0,0.95922,4e-05,4.63326]
[1778527390900,37.48,81860.24,0.0,0.95922,4e-05,4.63326]
[1778527391163,37.48,81889.44,0.0,0.96049,4e-05,4.5169]
[1778527392492,37.48,81889.44,0.0,0.96049,4e-05,4.5169]
[1778527392523,37.48,81894.74,0.0,0.96072,4e-05,4.49601]
[1778527393882,37.48,81898.05,0.0,0.96086,4e-05,4.48301]
[1778527394617,37.48,81898.05,0.0,0.96086,4e-05,4.48301]
[1778527394628,37.48,81897.73,0.0,0.96084,4e-05,4.48453]
[1778527394809,37.48,81897.73,0.0,0.96084,4e-05,4.48453]
[1778527400230,37.49,81896.95,0.0,0.9608,4e-05,4.48843]
[1778527403930,37.49,81895.76,0.0,0.96074,4e-05,4.49352]
[1778527403981,37.49,81895.76,0.0,0.96074,4e-05,4.49352]
[1778527404063,37.49,81895.76,0.0,0.96074,4e-05,4.49352]
[1778527405265,37.49,81886.57,0.0,0.96035,4e-05,4.52999]
[1778527406272,37.49,81880.6,0.0,0.96009,4e-05,4.55369]
[1778527407638,37.49,81880.6,0.0,0.96009,4e-05,4.55369]
[1778527408291,37.49,81972.9,0.0,0.96393,4e-05,4.19784]
[1778527409323,37.49,82008.18,0.0,0.9653,4e-05,4.06764]
[1778527410324,37.49,82030.43,0.0,0.96615,4e-05,3.98725]
[1778527411200,37.49,82030.43,0.0,0.96615,4e-05,3.98725]
[1778527411488,37.49,82030.43,0.0,0.96615,4e-05,3.98725]
[1778527411518,37.49,82037.87,0.0,0.96645,4e-05,3.95714]
[1778527412338,37.5,82042.44,0.0,0.96662,4e-05,3.94142]
[1778527413574,37.5,82042.44,0.0,0.96662,4e-05,3.94142]
[1778527413623,37.5,82052.35,0.0,0.96697,4e-05,3.90703]
[1778527414352,37.5,82055.87,0.0,0.96709,4e-05,3.89558]
[1778527415359,37.51,82061.53,0.0,0.96729,4e-05,3.87659]
[1778527415734,37.51,82061.53,0.0,0.96729,4e-05,3.87659]
[1778527417569,37.51,82062.57,0.0,0.96732,4e-05,3.87404]
[1778527418380,37.52,82055.44,0.0,0.96703,4e-05,3.90162]
[1778527420395,37.52,82059.8,0.0,0.96717,4e-05,3.88831]
[1778527420916,37.52,82059.8,0.0,0.96717,4e-05,3.88831]
[1778527421063,37.52,82059.8,0.0,0.96717,4e-05,3.88831]
[1778527421402,37.52,82055.43,0.0,0.967,4e-05,3.90495]
[1778527424426,37.59,82051.08,0.0,0.96661,4e-05,3.94269]
[1778527426123,37.62,82050.92,0.0,0.9665,4e-05,3.95328]
[1778527427570,37.65,82050.69,0.0,0.96639,4e-05,3.9639]
[1778527427641,37.67,82054.22,0.0,0.96642,4e-05,3.96083]
[1778527431564,37.75,82056.27,0.0,0.96621,4e-05,3.98192]
[1778527433809,37.83,82058.5,0.0,0.96601,4e-05,4.00065]
[1778527434076,37.83,82058.5,0.0,0.96601,4e-05,4.00065]
[1778527434496,37.86,82055.07,0.0,0.9658,4e-05,4.02165]
[1778527439015,37.95,82053.12,0.0,0.96539,4e-05,4.0605]
[1778527441568,37.99,82053.91,0.0,0.96527,4e-05,4.07249]
[1778527444193,38.03,82054.02,0.0,0.96512,4e-05,4.08709]
[1778527447279,38.08,82056.82,0.0,0.96507,4e-05,4.09149]
[1778527447587,38.08,82051.86,0.0,0.96487,4e-05,4.11017]
[1778527449394,38.08,82053.25,0.0,0.96492,4e-05,4.10577]
[1778527451063,38.08,82051.3,0.0,0.96483,4e-05,4.11416]
[1778527454744,38.09,82051.05,0.0,0.9648,4e-05,4.11763]
[1778527454808,38.09,82051.05,0.0,0.9648,4e-05,4.11763]
[1778527456650,38.09,82045.57,0.0,0.96457,4e-05,4.13886]
[1778527460095,38.1,82043.2,0.0,0.96447,4e-05,4.14871]
[1778527461059,38.1,82044.28,0.0,0.9645,4e-05,4.14593]
[1778527465599,38.15,82041.69,0.0,0.96421,4e-05,4.17311]
[1778527465809,38.17,82044.14,0.0,0.96425,4e-05,4.1695]
[1778527471099,38.23,82040.98,0.0,0.96391,4e-05,4.20198]
[1778527471119,38.24,82037.72,0.0,0.96376,4e-05,4.21476]
[1778527473067,38.25,82037.06,0.0,0.96369,4e-05,4.22168]
[1778527476614,38.29,82036.94,0.0,0.96355,4e-05,4.23514]
[1778527476809,38.31,82035.58,0.0,0.96341,4e-05,4.24832]
[1778527482111,38.35,82034.6,0.0,0.96325,4e-05,4.26367]
[1778527483059,38.35,82034.79,0.0,0.96325,4e-05,4.26333]
[1778527487627,38.35,82035.45,0.0,0.96326,4e-05,4.26236]
[1778527487810,38.35,82034.45,0.0,0.96321,4e-05,4.2668]
[1778527493101,38.36,82033.41,0.0,0.96316,4e-05,4.27207]
[1778527494792,38.37,82033.29,0.0,0.96311,4e-05,4.27632]
[1778527494814,38.37,82033.29,0.0,0.96311,4e-05,4.27632]
[1778527494843,38.37,82033.29,0.0,0.96311,4e-05,4.27632]
[1778527494988,38.37,82033.29,0.0,0.96311,4e-05,4.27632]
[1778527495040,38.37,82033.29,0.0,0.96311,4e-05,4.27632]
[1778527495063,38.37,82033.29,0.0,0.96311,4e-05,4.27632]
[1778527495067,38.37,82032.41,0.0,0.96307,4e-05,4.27993]
[1778527496826,38.37,82032.72,0.0,0.96308,4e-05,4.27912]
[1778527497067,38.37,82032.72,0.0,0.96308,4e-05,4.27912]
[1778527497071,38.37,82033.22,0.0,0.9631,4e-05,4.27761]
[1778527501004,38.37,82034.02,0.0,0.96312,4e-05,4.27567]
[1778527501054,38.37,82034.02,0.0,0.96312,4e-05,4.27567]
[1778527501314,38.37,82034.02,0.0,0.96312,4e-05,4.27567]
[1778527502690,38.38,82033.31,0.0,0.96309,4e-05,4.279]
[1778527502808,38.38,82031.04,0.0,0.96299,4e-05,4.28742]
[1778527503073,38.38,82031.04,0.0,0.96299,4e-05,4.28742]
[1778527503151,38.38,82030.37,0.0,0.96296,4e-05,4.29023]
[1778527506486,38.38,82032.03,0.0,0.96302,4e-05,4.28472]
[1778527506558,38.38,82032.03,0.0,0.96302,4e-05,4.28472]
[1778527512036,38.39,82032.0,0.0,0.963,4e-05,4.28715]
[1778527516054,38.39,82031.43,0.0,0.96297,4e-05,4.29026]
[1778527516093,38.39,82031.43,0.0,0.96297,4e-05,4.29026]
[1778527516104,38.39,82031.43,0.0,0.96297,4e-05,4.29026]
[1778527516150,38.39,82031.36,0.0,0.96296,4e-05,4.29084]
[1778527516853,38.39,82031.36,0.0,0.96296,4e-05,4.29084]
[1778527517081,38.39,82031.36,0.0,0.96296,4e-05,4.29084]
[1778527517230,38.39,82031.36,0.0,0.96296,4e-05,4.29084]
[1778527517307,38.39,82031.36,0.0,0.96296,4e-05,4.29084]
[1778527517330,38.39,82026.35,0.0,0.96276,4e-05,4.3098]
[1778527522618,38.39,82025.0,0.0,0.96269,4e-05,4.31597]
[1778527522668,38.39,82025.0,0.0,0.96269,4e-05,4.31597]
[1778527522717,38.4,82026.11,0.0,0.96273,4e-05,4.31242]
[1778527522812,38.4,82026.11,0.0,0.96273,4e-05,4.31242]
[1778527524560,38.4,82025.67,0.0,0.96271,4e-05,4.31406]
[1778527524808,38.4,82025.5,0.0,0.9627,4e-05,4.31528]
[1778527530171,38.4,82024.27,0.0,0.96263,4e-05,4.32135]
[1778527535174,38.4,82026.55,0.0,0.96274,4e-05,4.30999]
[1778527535243,38.4,82026.55,0.0,0.96274,4e-05,4.30999]
[1778527535253,38.4,82026.55,0.0,0.96274,4e-05,4.30999]
[1778527535314,38.4,82026.55,0.0,0.96274,4e-05,4.30999]
[1778527535705,38.41,82026.25,0.0,0.96272,4e-05,4.31173]
[1778527539631,38.41,82025.63,0.0,0.96269,4e-05,4.31466]
[1778527539808,38.41,82025.63,0.0,0.96269,4e-05,4.31466]
[1778527544819,38.41,82023.04,0.0,0.96257,4e-05,4.32614]
[1778527544823,38.41,82023.04,0.0,0.96257,4e-05,4.32614]
[1778527544826,38.41,82023.04,0.0,0.96257,4e-05,4.32614]
[1778527545065,38.41,82023.04,0.0,0.96257,4e-05,4.32614]
[1778527545276,38.41,82023.45,0.0,0.96258,4e-05,4.3249]
[1778527548542,38.42,82021.75,0.0,0.96251,4e-05,4.33184]
[1778527548559,38.42,82021.75,0.0,0.96251,4e-05,4.33184]
[1778527550841,38.42,82020.32,0.0,0.96244,4e-05,4.33803]
[1778527550895,38.42,82020.32,0.0,0.96244,4e-05,4.33803]
[1778527551060,38.42,82020.32,0.0,0.96244,4e-05,4.33803]
[1778527551318,38.42,82019.79,0.0,0.96242,4e-05,4.34029]
[1778527553591,38.42,82019.75,0.0,0.96241,4e-05,4.34072]
[1778527553641,38.42,82019.75,0.0,0.96241,4e-05,4.34072]
[1778527553810,38.42,82019.75,0.0,0.96241,4e-05,4.34072]
[1778527559379,38.43,82020.71,0.0,0.96243,4e-05,4.33933]
[1778527562364,38.43,82018.6,0.0,0.96234,4e-05,4.34777]
[1778527562401,38.43,82018.6,0.0,0.96234,4e-05,4.34777]
[1778527562431,38.43,82018.6,0.0,0.96234,4e-05,4.34777]
[1778527562483,38.43,82018.6,0.0,0.96234,4e-05,4.34777]
[1778527562557,38.43,82018.6,0.0,0.96234,4e-05,4.34777]
[1778527562583,38.43,82018.05,0.0,0.96231,4e-05,4.35009]
[1778527571460,38.43,82019.13,0.0,0.96233,4e-05,4.34839]
[1778527576495,38.44,82019.07,0.0,0.96232,4e-05,4.34991]
[1778527579167,38.44,82019.57,0.0,0.96233,4e-05,4.34856]
[1778527579218,38.44,82019.57,0.0,0.96233,4e-05,4.34856]
[1778527579252,38.44,82019.57,0.0,0.96233,4e-05,4.34856]
[1778527579297,38.44,82019.57,0.0,0.96233,4e-05,4.34856]
[1778527579309,38.44,82019.57,0.0,0.96233,4e-05,4.34856]
[1778527581530,38.44,82018.68,0.0,0.96229,4e-05,4.35268]
[1778527586565,38.45,82019.11,0.0,0.96229,4e-05,4.35234]
[1778527590877,38.45,82019.2,0.0,0.96228,4e-05,4.353]
[1778527590929,38.45,82019.2,0.0,0.96228,4e-05,4.353]
[1778527591038,38.45,82019.2,0.0,0.96228,4e-05,4.353]
[1778527591060,38.45,82019.2,0.0,0.96228,4e-05,4.353]
[1778527591600,38.45,82019.72,0.0,0.96233,4e-05,4.34722]
[1778527594621,38.45,81986.25,0.0,0.96096,4e-05,4.47447]
[1778527595628,38.45,81978.96,0.0,0.96065,4e-05,4.50239]
[1778527599656,38.46,81985.05,0.0,0.96088,4e-05,4.48182]
[1778527600507,38.46,81985.05,0.0,0.96088,4e-05,4.48182]
[1778527600557,38.46,81985.05,0.0,0.96088,4e-05,4.48182]
[1778527600756,38.46,81985.05,0.0,0.96088,4e-05,4.48182]
[1778527600806,38.46,81985.05,0.0,0.96088,4e-05,4.48182]
[1778527600808,38.46,81982.44,0.0,0.96077,4e-05,4.49181]
[1778527601061,38.46,81982.44,0.0,0.96077,4e-05,4.49181]
[1778527602454,38.46,81982.2,0.0,0.96076,4e-05,4.49274]
[1778527604065,38.46,81982.64,0.0,0.96078,4e-05,4.49106]
[1778527609068,38.46,81984.44,0.0,0.96085,4e-05,4.48421]
[1778527609090,38.46,81984.44,0.0,0.96085,4e-05,4.48421]
[1778527609311,38.46,81984.44,0.0,0.96085,4e-05,4.48421]
[1778527609726,38.46,81984.67,0.0,0.96086,4e-05,4.48335]
[1778527613754,38.46,81980.69,0.0,0.9607,4e-05,4.49858]
[1778527614708,38.46,81980.69,0.0,0.9607,4e-05,4.49858]
[1778527614810,38.46,81980.69,0.0,0.9607,4e-05,4.49858]
[1778527614901,38.46,81982.15,0.0,0.96076,4e-05,4.49297]
[1778527614996,38.46,81982.15,0.0,0.96076,4e-05,4.49297]
[1778527615061,38.46,81982.15,0.0,0.96076,4e-05,4.49297]
[1778527615768,38.46,81985.13,0.0,0.96088,4e-05,4.48157]
[1778527616775,38.46,81977.38,0.0,0.96056,4e-05,4.51125]
[1778527617782,38.46,81965.7,0.0,0.96007,4e-05,4.55618]
[1778527617908,38.46,81965.7,0.0,0.96007,4e-05,4.55618]
[1778527617930,38.46,81965.7,0.0,0.96007,4e-05,4.55618]
[1778527618066,38.46,81965.7,0.0,0.96007,4e-05,4.55618]
[1778527618789,38.46,81962.87,0.0,0.95995,4e-05,4.56701]
[1778527621810,38.46,81954.95,0.0,0.95962,4e-05,4.59733]
[1778527622817,38.46,81947.62,0.0,0.9593,4e-05,4.62571]
[1778527626845,38.46,81941.77,0.0,0.95906,4e-05,4.64774]
[1778527627612,38.46,81941.77,0.0,0.95906,4e-05,4.64774]
[1778527627663,38.46,81941.77,0.0,0.95906,4e-05,4.64774]
[1778527627809,38.46,81941.77,0.0,0.95906,4e-05,4.64774]
[1778527630873,38.45,81937.16,0.0,0.95887,4e-05,4.66487]
[1778527631339,38.45,81937.16,0.0,0.95887,4e-05,4.66487]
[1778527631391,38.45,81937.16,0.0,0.95887,4e-05,4.66487]
[1778527631566,38.45,81937.16,0.0,0.95887,4e-05,4.66487]
[1778527631880,38.45,81936.85,0.0,0.95886,4e-05,4.66582]
[1778527636916,38.45,81935.37,0.0,0.95881,4e-05,4.67022]
[1778527638564,38.45,81935.37,0.0,0.95881,4e-05,4.67022]
[1778527638616,38.45,81935.37,0.0,0.95881,4e-05,4.67022]
[1778527638808,38.45,81935.37,0.0,0.95881,4e-05,4.67022]
[1778527639153,38.45,81936.71,0.0,0.95888,4e-05,4.6644]
[1778527639164,38.45,81936.71,0.0,0.95888,4e-05,4.6644]
[1778527639307,38.45,81936.71,0.0,0.95888,4e-05,4.6644]
[1778527639393,38.45,81934.57,0.0,0.95879,4e-05,4.67281]
[1778527639936,38.45,81931.26,0.0,0.95864,4e-05,4.68555]
[1778527640943,38.44,81923.81,0.0,0.95832,4e-05,4.71465]
[1778527641950,38.44,81926.75,0.0,0.95846,4e-05,4.70267]
[1778527643964,38.44,81919.5,0.0,0.95814,4e-05,4.73069]
[1778527645189,38.44,81919.5,0.0,0.95814,4e-05,4.73069]
[1778527645240,38.44,81919.5,0.0,0.95814,4e-05,4.73069]
[1778527645310,38.44,81919.5,0.0,0.95814,4e-05,4.73069]
[1778527645557,38.44,81919.5,0.0,0.95814,4e-05,4.73069]
[1778527645573,38.44,81919.5,0.0,0.95814,4e-05,4.73069]
[1778527645812,38.44,81919.5,0.0,0.95814,4e-05,4.73069]
[1778527645881,38.44,81920.2,0.0,0.95818,4e-05,4.72716]
[1778527650320,38.44,81922.8,0.0,0.95831,4e-05,4.71574]
[1778527650509,38.44,81922.8,0.0,0.95831,4e-05,4.71574]
[1778527650561,38.44,81922.8,0.0,0.95831,4e-05,4.71574]
[1778527650613,38.44,81922.8,0.0,0.95831,4e-05,4.71574]
[1778527650680,38.44,81922.8,0.0,0.95831,4e-05,4.71574]
[1778527650811,38.44,81922.8,0.0,0.95831,4e-05,4.71574]
[1778527650875,38.44,81924.98,0.0,0.95841,4e-05,4.70712]
[1778527651015,38.44,81922.15,0.0,0.95832,4e-05,4.71406]
[1778527656066,38.44,81903.58,0.0,0.95749,4e-05,4.7889]
[1778527657073,38.44,81897.27,0.0,0.9572,4e-05,4.81439]
[1778527658463,38.44,81897.27,0.0,0.9572,4e-05,4.81439]
[1778527658505,38.44,81897.27,0.0,0.9572,4e-05,4.81439]
[1778527659562,38.44,81897.9,0.0,0.95723,4e-05,4.81149]
[1778527659633,38.44,81898.02,0.0,0.95724,4e-05,4.81048]
[1778527662782,38.44,81898.39,0.0,0.95727,4e-05,4.80846]
[1778527662801,38.44,81898.39,0.0,0.95727,4e-05,4.80846]
[1778527662883,38.43,81906.53,0.0,0.95764,4e-05,4.77489]
[1778527663065,38.43,81906.53,0.0,0.95764,4e-05,4.77489]
[1778527664566,38.43,81907.48,0.0,0.95768,4e-05,4.7711]
[1778527664611,38.43,81907.48,0.0,0.95768,4e-05,4.7711]
[1778527664809,38.43,81907.48,0.0,0.95768,4e-05,4.7711]
[1778527664834,38.43,81901.84,0.0,0.95744,4e-05,4.79267]
[1778527670164,38.42,81901.01,0.0,0.95743,4e-05,4.79354]
[1778527672179,38.42,81896.23,0.0,0.95723,4e-05,4.81173]
[1778527673186,38.42,81891.45,0.0,0.95702,4e-05,4.83042]
[1778527674707,38.42,81891.45,0.0,0.95702,4e-05,4.83042]
[1778527674808,38.42,81891.45,0.0,0.95702,4e-05,4.83042]
[1778527675496,38.42,81891.71,0.0,0.95703,4e-05,4.8297]
[1778527675548,38.42,81891.71,0.0,0.95703,4e-05,4.8297]
[1778527675562,38.42,81891.71,0.0,0.95703,4e-05,4.8297]
[1778527675595,38.42,81891.95,0.0,0.95704,4e-05,4.8289]
[1778527679862,38.42,81891.73,0.0,0.95702,4e-05,4.8301]
[1778527679894,38.42,81891.73,0.0,0.95702,4e-05,4.8301]
[1778527679907,38.42,81891.73,0.0,0.95702,4e-05,4.8301]
[1778527680840,38.42,81891.36,0.0,0.957,4e-05,4.8319]
[1778527680941,38.42,81884.9,0.0,0.95671,5e-05,4.85805]
[1778527681059,38.42,81884.9,0.0,0.95671,5e-05,4.85805]
[1778527681576,38.42,81884.9,0.0,0.95671,5e-05,4.85805]
[1778527681603,38.42,81884.9,0.0,0.95671,5e-05,4.85805]
[1778527681822,38.42,81884.9,0.0,0.95671,5e-05,4.85805]
[1778527681922,38.42,81878.24,0.0,0.95641,5e-05,4.88507]
[1778527682249,38.42,81881.42,0.0,0.95655,5e-05,4.87219]
[1778527684410,38.42,81880.86,0.0,0.95653,5e-05,4.87454]
[1778527684537,38.42,81880.86,0.0,0.95653,5e-05,4.87454]
[1778527684563,38.42,81880.86,0.0,0.95653,5e-05,4.87454]
[1778527684638,38.42,81884.87,0.0,0.95671,5e-05,4.85853]
[1778527685670,38.42,81884.87,0.0,0.95671,5e-05,4.85853]
[1778527685812,38.42,81884.87,0.0,0.95671,5e-05,4.85853]
[1778527685835,38.42,81884.87,0.0,0.95671,5e-05,4.85853]
[1778527685902,38.42,81888.5,0.0,0.95687,5e-05,4.84402]
[1778527689564,38.43,81887.37,0.0,0.95682,5e-05,4.84884]
[1778527689610,38.43,81889.91,0.0,0.95693,5e-05,4.83887]
[1778527694333,38.43,81885.07,0.0,0.9567,5e-05,4.85896]
[1778527695419,38.43,81885.07,0.0,0.9567,5e-05,4.85896]
[1778527695474,38.43,81885.07,0.0,0.9567,5e-05,4.85896]
[1778527695573,38.43,81885.07,0.0,0.9567,5e-05,4.85896]
[1778527695828,38.43,81885.07,0.0,0.9567,5e-05,4.85896]
[1778527695869,38.43,81878.01,0.0,0.95637,5e-05,4.88863]
[1778527699566,38.43,81877.18,0.0,0.95632,5e-05,4.89304]
[1778527699667,38.44,81877.45,0.0,0.95632,5e-05,4.89299]
[1778527702389,38.44,81881.38,0.0,0.95649,5e-05,4.87811]
[1778527704023,38.44,81881.73,0.0,0.9565,5e-05,4.87729]
[1778527704059,38.44,81881.73,0.0,0.9565,5e-05,4.87729]
[1778527705020,38.44,81881.73,0.0,0.9565,5e-05,4.87729]
[1778527705410,38.44,81880.71,0.0,0.95645,5e-05,4.8815]
[1778527707561,38.44,81880.32,0.0,0.95643,5e-05,4.88316]
[1778527707584,38.44,81880.82,0.0,0.95645,5e-05,4.88128]
[1778527713466,38.44,81879.82,0.0,0.95644,5e-05,4.88137]
[1778527715688,38.44,81879.87,0.0,0.95644,5e-05,4.88124]
[1778527715740,38.44,81879.87,0.0,0.95644,5e-05,4.88124]
[1778527715807,38.44,81879.87,0.0,0.95644,5e-05,4.88124]
[1778527715892,38.44,81879.65,0.0,0.95643,5e-05,4.88229]
[1778527720154,38.44,81878.09,0.0,0.95636,5e-05,4.88884]
[1778527720197,38.44,81878.09,0.0,0.95636,5e-05,4.88884]
[1778527720515,38.44,81874.02,0.0,0.95617,5e-05,4.90544]
[1778527721562,38.44,81874.02,0.0,0.95617,5e-05,4.90544]
[1778527722529,38.45,81871.27,0.0,0.95604,5e-05,4.91728]
[1778527724832,38.45,81869.6,0.0,0.95595,5e-05,4.92466]
[1778527732599,38.45,81871.31,0.0,0.95601,5e-05,4.91971]
[1778527737635,38.46,81868.56,0.0,0.95586,5e-05,4.93334]
[1778527740656,38.46,81865.58,0.0,0.9557,5e-05,4.94688]
[1778527743561,38.47,81865.48,0.0,0.95569,5e-05,4.94819]
[1778527743678,38.47,81862.64,0.0,0.95555,5e-05,4.96024]
[1778527744685,38.47,81854.05,0.0,0.95515,5e-05,4.99588]
[1778527746699,38.47,81848.69,0.0,0.95489,5e-05,5.01867]
[1778527750727,38.47,81850.71,0.0,0.95497,5e-05,5.01164]
[1778527753407,38.48,81851.27,0.0,0.95499,5e-05,5.00998]
[1778527753459,38.48,81851.27,0.0,0.95499,5e-05,5.00998]
[1778527753748,38.48,81850.6,0.0,0.95496,5e-05,5.01305]
[1778527754308,38.48,81850.6,0.0,0.95496,5e-05,5.01305]
[1778527758783,38.48,81857.75,0.0,0.95527,5e-05,4.98517]
[1778527759790,38.48,81868.01,0.0,0.95574,5e-05,4.94353]
[1778527760797,38.48,81867.82,0.0,0.95573,5e-05,4.94471]
[1778527761804,38.48,81870.5,0.0,0.95585,5e-05,4.93419]
[1778527762811,38.48,81872.35,0.0,0.95593,5e-05,4.92708]
[1778527763818,38.49,81876.0,0.0,0.95609,5e-05,4.91268]
[1778527764825,38.49,81874.02,0.0,0.95599,5e-05,4.92119]
[1778527767846,38.49,81877.68,0.0,0.95616,5e-05,4.90626]
[1778527772881,38.49,81878.42,0.0,0.95623,5e-05,4.89898]
[1778527773888,38.49,81874.57,0.0,0.95605,5e-05,4.91464]
[1778527775902,38.49,81872.06,0.0,0.95594,5e-05,4.92486]
[1778527776909,38.49,81867.51,0.0,0.95573,5e-05,4.94338]
[1778527784965,38.49,81866.69,0.0,0.9557,5e-05,4.94639]
[1778527785972,38.49,81869.77,0.0,0.95584,5e-05,4.93379]
[1778527786979,38.49,81871.99,0.0,0.95594,5e-05,4.92474]
[1778527792014,38.49,81873.41,0.0,0.95601,5e-05,4.91902]
[1778527793021,38.49,81878.74,0.0,0.95625,5e-05,4.8974]
[1778527795035,38.49,81880.62,0.0,0.95633,5e-05,4.88987]
[1778527797049,38.49,81882.42,0.0,0.95641,5e-05,4.88272]
[1778527799063,38.49,81884.92,0.0,0.95653,5e-05,4.87277]
[1778527800070,38.49,81886.99,0.0,0.95662,5e-05,4.8645]
[1778527801077,38.49,81885.16,0.0,0.95653,5e-05,4.87199]
[1778527802086,38.49,81877.48,0.0,0.95618,5e-05,4.90318]
[1778527803091,38.49,81881.18,0.0,0.95635,5e-05,4.88822]
[1778527805106,38.49,81878.18,0.0,0.95621,5e-05,4.90051]
[1778527810140,38.49,81877.3,0.0,0.95617,5e-05,4.9043]
[1778527811147,38.49,81879.35,0.0,0.95626,5e-05,4.89604]
[1778527812154,38.49,81883.03,0.0,0.95643,5e-05,4.88119]
[1778527813161,38.49,81886.57,0.0,0.95659,5e-05,4.86697]
[1778527816182,38.49,81890.2,0.0,0.95675,5e-05,4.85267]
[1778527817189,38.49,81892.88,0.0,0.95687,5e-05,4.84201]
[1778527820210,38.49,81887.88,0.0,0.95664,5e-05,4.86258]
[1778527821217,38.49,81872.75,0.0,0.95595,5e-05,4.92398]
[1778527822224,38.49,81869.84,0.0,0.95582,5e-05,4.93583]
[1778527827259,38.5,81869.63,0.0,0.95579,5e-05,4.93829]
[1778527829273,38.5,81865.86,0.0,0.95561,5e-05,4.95419]
[1778527834308,38.51,81867.58,0.0,0.9557,5e-05,4.94543]
[1778527835315,38.51,81871.8,0.0,0.95588,5e-05,4.92876]
[1778527836322,38.51,81874.6,0.0,0.95601,5e-05,4.91739]
[1778527841357,38.51,81875.92,0.0,0.95607,5e-05,4.91217]
[1778527844378,38.51,81878.4,0.0,0.95618,5e-05,4.9022]
[1778527845385,38.51,81876.25,0.0,0.95608,5e-05,4.91097]
[1778527850420,38.51,81876.22,0.0,0.95607,5e-05,4.91234]
[1778527853441,38.52,81873.52,0.0,0.95593,5e-05,4.92503]
[1778527857469,38.52,81868.4,0.0,0.95567,5e-05,4.94806]
[1778527860490,38.53,81871.01,0.0,0.95577,5e-05,4.93894]
[1778527862505,38.53,81869.16,0.0,0.95567,5e-05,4.94752]
[1778527865526,38.53,81871.39,0.0,0.95576,5e-05,4.93997]
[1778527866533,38.53,81881.72,0.0,0.95623,5e-05,4.89853]
[1778527867540,38.54,81881.44,0.0,0.95621,5e-05,4.90025]
[1778527869554,38.54,81883.36,0.0,0.95629,5e-05,4.89255]
[1778527870563,38.54,81885.69,0.0,0.9564,5e-05,4.88317]
[1778527874591,38.54,81880.76,0.0,0.95617,5e-05,4.90335]
[1778527879788,38.54,81879.88,0.0,0.95613,5e-05,4.90708]
[1778527882647,38.54,81875.3,0.0,0.95591,5e-05,4.92688]
[1778527883654,38.54,81877.73,0.0,0.95601,5e-05,4.91759]
[1778527884661,38.54,81881.77,0.0,0.95619,5e-05,4.90175]
[1778527885668,38.55,81889.52,0.0,0.95654,5e-05,4.87099]
[1778527886675,38.55,81894.09,0.0,0.95674,5e-05,4.85262]
[1778527887682,38.55,81897.77,0.0,0.95691,4e-05,4.83792]
[1778527889696,38.55,81900.75,0.0,0.95704,4e-05,4.82624]
[1778527890704,38.55,81903.2,0.0,0.95714,4e-05,4.81657]
[1778527893725,38.55,81898.87,0.0,0.95698,4e-05,4.83016]
[1778527894314,38.55,81898.87,0.0,0.95698,4e-05,4.83016]
[1778527894885,38.55,81893.82,0.0,0.95675,5e-05,4.8508]
[1778527900774,38.55,81893.62,0.0,0.95673,5e-05,4.85236]
[1778527904802,38.55,81895.99,0.0,0.95683,4e-05,4.84332]
[1778527905809,38.55,81898.03,0.0,0.95692,4e-05,4.83526]
[1778527906816,38.55,81902.17,0.0,0.95711,4e-05,4.8188]
[1778527912859,38.56,81902.98,0.0,0.95713,4e-05,4.81661]
[1778527917896,38.55,81903.41,0.0,0.95717,4e-05,4.81293]
[1778527919910,38.55,81899.8,0.0,0.95702,4e-05,4.82634]
[1778527920918,38.55,81897.72,0.0,0.95693,4e-05,4.83483]
[1778527925952,38.55,81897.8,0.0,0.95692,4e-05,4.8352]
[1778527930988,38.55,81898.12,0.0,0.95693,4e-05,4.8346]
[1778527936023,38.55,81898.07,0.0,0.95692,4e-05,4.83548]
[1778527940051,38.56,81894.75,0.0,0.95677,5e-05,4.84936]
[1778527941058,38.56,81892.28,0.0,0.95665,5e-05,4.85941]
[1778527943072,38.56,81894.61,0.0,0.95676,5e-05,4.85023]
[1778527948107,38.56,81895.34,0.0,0.95678,5e-05,4.84781]
[1778527953142,38.56,81894.8,0.0,0.95679,5e-05,4.84621]
[1778527954149,38.56,81892.84,0.0,0.9567,5e-05,4.85421]
[1778527959184,38.56,81892.49,0.0,0.95668,5e-05,4.85609]
[1778527965226,38.57,81895.14,0.0,0.95678,5e-05,4.84706]
[1778527969255,38.57,81897.04,0.0,0.95685,4e-05,4.84037]
[1778527974290,38.57,81896.63,0.0,0.95683,4e-05,4.84255]
[1778527979325,38.57,81896.03,0.0,0.9568,5e-05,4.84546]
[1778527984360,38.57,81896.04,0.0,0.95679,5e-05,4.84591]
[1778527990402,38.57,81888.36,0.0,0.95644,5e-05,4.87741]
[1778527992416,38.57,81886.26,0.0,0.95634,5e-05,4.88597]
[1778527996444,38.58,81884.23,0.0,0.95624,5e-05,4.89484]
[1778527999716,38.58,81885.12,0.0,0.95628,5e-05,4.89128]
[1778527999924,38.58,81881.78,0.0,0.95612,5e-05,4.90538]
[1778528000786,38.58,81873.68,0.0,0.95575,5e-05,4.93826]
[1778528001479,38.58,81871.12,0.0,0.95563,5e-05,4.94918]
[1778528006514,38.58,81869.86,0.0,0.95556,5e-05,4.9556]
[1778528011549,38.58,81869.7,0.0,0.95559,5e-05,4.95152]
[1778528014570,38.58,81873.06,0.0,0.95575,5e-05,4.93763]
[1778528019605,38.58,81873.33,0.0,0.95576,5e-05,4.93632]
[1778528024641,38.58,81872.82,0.0,0.95574,5e-05,4.93819]
[1778528029675,38.58,81874.07,0.0,0.9558,5e-05,4.93293]
[1778528035717,38.58,81869.25,0.0,0.95556,5e-05,4.95461]
[1778528036724,38.58,81864.76,0.0,0.95535,5e-05,4.97288]
[1778528040752,38.59,81862.74,0.0,0.95524,5e-05,4.98297]
[1778528041759,38.59,81857.35,0.0,0.95498,5e-05,5.00551]
[1778528047801,38.6,81855.97,0.0,0.95489,5e-05,5.01362]
[1778528052836,38.6,81855.54,0.0,0.95485,5e-05,5.01733]
[1778528056867,38.61,81861.25,0.0,0.9551,5e-05,4.99542]
[1778528061903,38.61,81861.09,0.0,0.95506,5e-05,4.9985]
[1778528064924,38.62,81856.54,0.0,0.95484,5e-05,5.01838]
[1778528066938,38.62,81854.22,0.0,0.95472,5e-05,5.02866]
[1778528071975,38.62,81854.94,0.0,0.95477,5e-05,5.02305]
[1778528076005,38.63,81853.11,0.0,0.95467,5e-05,5.03202]
[1778528081039,38.63,81850.66,0.0,0.95454,5e-05,5.04381]
[1778528086074,38.64,81852.25,0.0,0.95459,5e-05,5.03883]
[1778528092116,38.64,81847.96,0.0,0.95437,5e-05,5.05837]
[1778528093123,38.64,81845.44,0.0,0.95425,5e-05,5.06906]
[1778528096144,38.64,81843.26,0.0,0.95414,5e-05,5.07883]
[1778528100172,38.65,81840.94,0.0,0.95402,5e-05,5.08936]
[1778528101179,38.65,81838.14,0.0,0.95388,5e-05,5.10118]
[1778528102186,38.65,81840.6,0.0,0.954,5e-05,5.09117]
[1778528107221,38.65,81839.62,0.0,0.95394,5e-05,5.09626]
[1778528112256,38.65,81838.31,0.0,0.95387,5e-05,5.10261]
[1778528117291,38.66,81839.73,0.0,0.95392,5e-05,5.09762]
[1778528122326,38.66,81838.88,0.0,0.95387,5e-05,5.1021]
[1778528126355,38.66,81835.87,0.0,0.95372,5e-05,5.11529]
[1778528131389,38.66,81834.11,0.0,0.95367,5e-05,5.11893]
[1778528135417,38.66,81840.94,0.0,0.95398,5e-05,5.0912]
[1778528138438,38.67,81846.02,0.0,0.95422,5e-05,5.0708]
[1778528143473,38.67,81846.6,0.0,0.95423,5e-05,5.06956]
[1778528147508,38.67,81854.05,0.0,0.95457,5e-05,5.03973]
[1778528148515,38.67,81851.06,0.0,0.95443,5e-05,5.05231]
[1778528153550,38.68,81852.4,0.0,0.95448,5e-05,5.04804]
[1778528154557,38.68,81860.71,0.0,0.95486,5e-05,5.01415]
[1778528155564,38.68,81860.26,0.0,0.95484,5e-05,5.01632]
[1778528156571,38.68,81862.08,0.0,0.95492,5e-05,5.00918]
[1778528158585,38.68,81860.06,0.0,0.95482,5e-05,5.01813]
[1778528163620,38.68,81858.71,0.0,0.95473,5e-05,5.02533]
[1778528165634,38.69,81861.59,0.0,0.95486,5e-05,5.01415]
[1778528170670,38.69,81860.71,0.0,0.9548,5e-05,5.01943]
[1778528174698,38.69,81862.89,0.0,0.95489,5e-05,5.01186]
[1778528176712,38.7,81864.75,0.0,0.95497,5e-05,5.00495]
[1778528179733,38.7,81869.43,0.0,0.95517,5e-05,4.98693]
[1778528181747,38.7,81871.37,0.0,0.95525,5e-05,4.97983]
[1778528186782,38.71,81871.24,0.0,0.95522,5e-05,4.98245]
[1778528190811,38.71,81869.21,0.0,0.95511,5e-05,4.9924]
[1778528192825,38.71,81866.53,0.0,0.95501,5e-05,4.99977]
[1778528197860,38.72,81866.79,0.0,0.955,5e-05,5.00069]
[1778528203902,38.73,81865.37,0.0,0.95491,5e-05,5.00888]
[1778528205916,38.73,81867.48,0.0,0.955,5e-05,5.00104]
[1778528206925,38.73,81870.76,0.0,0.95515,5e-05,4.98803]
[1778528207930,38.73,81873.17,0.0,0.95525,5e-05,4.97861]
[1778528210951,38.73,81881.11,0.0,0.9556,5e-05,4.94763]
[1778528212965,38.74,81883.15,0.0,0.95569,5e-05,4.94029]
[1778528213972,38.74,81886.41,0.0,0.95583,5e-05,4.92759]
[1778528219007,38.74,81895.93,0.0,0.95624,5e-05,4.89169]
[1778528220018,38.75,81898.13,0.0,0.95633,5e-05,4.88334]
[1778528221022,38.75,81897.8,0.0,0.95631,5e-05,4.88525]
[1778528226057,38.76,81897.86,0.0,0.95628,5e-05,4.88795]
[1778528231092,38.77,81903.66,0.0,0.9565,5e-05,4.86818]
[1778528232099,38.77,81905.99,0.0,0.9566,4e-05,4.85946]
[1778528233106,38.77,81908.35,0.0,0.9567,4e-05,4.85065]
[1778528234113,38.77,81910.27,0.0,0.95678,4e-05,4.84362]
[1778528235120,38.77,81903.58,0.0,0.95647,5e-05,4.87108]
[1778528237134,38.78,81901.17,0.0,0.95635,5e-05,4.88199]
[1778528242169,38.78,81900.84,0.0,0.9563,5e-05,4.8863]
[1778528244184,38.79,81899.02,0.0,0.9562,5e-05,4.89481]
[1778528246198,38.79,81894.59,0.0,0.95599,5e-05,4.91383]
[1778528248212,38.79,81897.37,0.0,0.9561,5e-05,4.90373]
[1778528249219,38.8,81903.91,0.0,0.95639,5e-05,4.878]
[1778528251234,38.8,81902.41,0.0,0.95635,5e-05,4.8809]
[1778528256268,38.81,81902.34,0.0,0.95631,5e-05,4.88419]
[1778528262310,38.82,81903.18,0.0,0.95631,5e-05,4.88438]
[1778528267345,38.82,81902.34,0.0,0.95624,5e-05,4.89072]
[1778528272381,38.83,81902.25,0.0,0.9562,5e-05,4.89402]
[1778528276409,38.84,81897.52,0.0,0.95596,5e-05,4.91537]
[1778528281444,38.85,81896.86,0.0,0.9559,5e-05,4.92075]
[1778528286479,38.85,81897.25,0.0,0.95589,5e-05,4.92189]
[1778528288494,38.86,81899.59,0.0,0.95598,5e-05,4.91355]
[1778528293529,38.86,81899.31,0.0,0.95594,5e-05,4.91745]
[1778528295543,38.87,81901.87,0.0,0.95604,5e-05,4.90825]
[1778528297557,38.87,81899.85,0.0,0.95594,5e-05,4.9175]
[1778528302592,38.88,81901.14,0.0,0.95597,5e-05,4.91505]
[1778528307627,38.89,81900.18,0.0,0.95589,5e-05,4.92166]
[1778528312662,38.89,81900.01,0.0,0.95589,5e-05,4.9207]
[1778528316690,38.9,81903.67,0.0,0.95603,5e-05,4.90814]
[1778528317697,38.9,81901.8,0.0,0.95594,5e-05,4.91623]
[1778528319953,38.9,81898.82,0.0,0.9558,5e-05,4.92933]
[1778528322732,38.91,81889.76,0.0,0.95536,5e-05,4.96753]
[1778528323739,38.91,81887.91,0.0,0.95527,5e-05,4.97549]
[1778528326760,38.91,81890.05,0.0,0.95536,5e-05,4.96816]
[1778528328774,38.92,81891.91,0.0,0.95543,5e-05,4.96155]
[1778528331795,38.92,81894.56,0.0,0.95554,5e-05,4.95223]
[1778528336830,38.93,81895.53,0.0,0.95556,5e-05,4.95069]
[1778528338844,38.93,81897.63,0.0,0.95564,5e-05,4.94316]
[1778528343879,38.94,81897.88,0.0,0.95562,5e-05,4.9446]
[1778528348914,38.94,81896.88,0.0,0.95555,5e-05,4.95106]
[1778528353949,38.95,81887.97,0.0,0.95512,5e-05,4.98949]
[1778528354956,38.95,81884.02,0.0,0.95493,5e-05,5.00595]
[1778528356970,38.95,81882.11,0.0,0.95483,5e-05,5.01448]
[1778528357977,38.95,81890.75,0.0,0.95523,5e-05,4.97975]
[1778528358984,38.95,81893.04,0.0,0.95533,5e-05,4.97089]
[1778528359991,38.96,81896.92,0.0,0.9555,5e-05,4.95564]
[1778528360998,38.96,81898.78,0.0,0.95558,5e-05,4.94859]
[1778528362005,38.96,81896.82,0.0,0.95549,5e-05,4.95698]
[1778528367040,38.96,81896.89,0.0,0.95546,5e-05,4.95895]
[1778528368047,38.97,81898.84,0.0,0.95555,5e-05,4.95152]
[1778528369054,38.97,81904.64,0.0,0.95581,5e-05,4.92859]
[1778528374089,38.97,81907.34,0.0,0.95594,5e-05,4.91585]
[1778528376107,38.98,81909.07,0.0,0.95601,5e-05,4.9099]
[1778528377114,38.98,81921.52,0.0,0.95656,4e-05,4.86059]
[1778528378121,38.98,81925.03,0.0,0.95671,4e-05,4.84712]
[1778528379128,38.98,81924.67,0.0,0.95669,4e-05,4.84915]
[1778528380391,38.98,81924.67,0.0,0.95669,4e-05,4.84915]
[1778528380446,38.98,81924.67,0.0,0.95669,4e-05,4.84915]
[1778528380560,38.98,81924.67,0.0,0.95669,4e-05,4.84915]
[1778528381142,38.98,81919.65,0.0,0.95645,4e-05,4.87038]
[1778528386177,38.99,81920.35,0.0,0.95645,4e-05,4.87046]
[1778528388191,39.0,81918.68,0.0,0.95636,4e-05,4.87825]
[1778528390205,39.0,81912.9,0.0,0.95609,5e-05,4.90249]
[1778528395241,39.01,81912.55,0.0,0.95605,5e-05,4.90645]
[1778528397254,39.01,81914.97,0.0,0.95614,5e-05,4.89775]
[1778528399268,39.01,81918.16,0.0,0.95627,5e-05,4.88653]
[1778528404303,39.02,81919.91,0.0,0.95632,4e-05,4.88223]
[1778528406317,39.02,81923.27,0.0,0.95646,4e-05,4.86936]
[1778528407324,39.02,81926.63,0.0,0.9566,4e-05,4.85708]
[1778528412359,39.03,81926.98,0.0,0.95659,4e-05,4.85859]
[1778528415380,39.04,81929.01,0.0,0.95666,4e-05,4.85223]
[1778528416387,39.04,81930.76,0.0,0.95673,4e-05,4.84586]
[1778528418401,39.04,81944.25,0.0,0.95731,4e-05,4.79364]
[1778528419409,39.04,81940.99,0.0,0.95716,4e-05,4.80719]
[1778528421423,39.05,81943.1,0.0,0.95724,4e-05,4.80016]
[1778528426458,39.06,81943.76,0.0,0.95723,4e-05,4.80087]
[1778528427469,39.06,81947.14,0.0,0.95738,4e-05,4.7882]
[1778528428725,39.06,81948.05,0.0,0.95741,4e-05,4.7853]
[1778528428936,39.06,81948.05,0.0,0.95741,4e-05,4.7853]
[1778528429064,39.06,81948.05,0.0,0.95741,4e-05,4.7853]
[1778528429482,39.06,81945.71,0.0,0.9573,4e-05,4.7952]
[1778528434517,39.07,81945.95,0.0,0.95731,4e-05,4.79332]
[1778528439554,39.08,81945.97,0.0,0.95727,4e-05,4.79662]
[1778528441710,39.09,81950.4,0.0,0.95745,4e-05,4.78052]
[1778528443582,39.09,81953.55,0.0,0.95757,4e-05,4.76955]
[1778528444589,39.09,81963.82,0.0,0.95801,4e-05,4.73005]
[1778528445596,39.11,81964.55,0.0,0.95796,4e-05,4.73495]
[1778528446603,39.12,81967.26,0.0,0.95807,4e-05,4.72514]
[1778528451638,39.13,81967.7,0.0,0.95805,4e-05,4.72728]
[1778528452645,39.13,81965.53,0.0,0.95794,4e-05,4.73651]
[1778528456675,39.14,81960.57,0.0,0.9577,4e-05,4.75888]
[1778528459696,39.14,81955.87,0.0,0.95747,4e-05,4.77942]
[1778528460703,39.14,81953.15,0.0,0.95734,4e-05,4.79079]
[1778528465738,39.15,81953.82,0.0,0.95733,4e-05,4.79146]
[1778528470773,39.16,81943.33,0.0,0.95683,4e-05,4.83614]
[1778528471780,39.16,81942.19,0.0,0.95678,4e-05,4.84124]
[1778528476815,39.17,81941.3,0.0,0.9567,4e-05,4.84765]
[1778528477822,39.17,81938.81,0.0,0.95659,4e-05,4.85809]
[1778528479836,39.18,81940.38,0.0,0.95664,4e-05,4.85298]
[1778528484871,39.19,81940.54,0.0,0.95662,4e-05,4.85516]
[1778528485879,39.19,81937.24,0.0,0.95647,4e-05,4.86881]
[1778528486886,39.19,81929.62,0.0,0.95612,4e-05,4.89966]
[1778528491923,39.2,81927.26,0.0,0.95602,5e-05,4.90712]
[1778528497965,39.2,81926.93,0.0,0.95598,5e-05,4.91117]
[1778528503000,39.21,81926.72,0.0,0.95594,5e-05,4.91423]
[1778528506021,39.21,81931.41,0.0,0.95614,4e-05,4.89684]
[1778528511056,39.22,81932.27,0.0,0.95615,4e-05,4.89575]
[1778528516091,39.23,81931.99,0.0,0.95611,4e-05,4.89918]
[1778528518105,39.23,81926.48,0.0,0.95586,5e-05,4.92209]
[1778528519112,39.23,81921.3,0.0,0.95562,5e-05,4.94324]
[1778528524151,39.23,81920.22,0.0,0.95555,5e-05,4.94948]
[1778528525160,39.24,81922.49,0.0,0.95565,5e-05,4.94076]
[1778528530195,39.24,81923.59,0.0,0.95567,5e-05,4.93833]
[1778528535230,39.25,81923.29,0.0,0.95564,5e-05,4.94149]
[1778528540265,39.25,81925.26,0.0,0.95571,5e-05,4.93556]
[1778528541272,39.25,81928.12,0.0,0.95583,5e-05,4.92453]
[1778528543286,39.26,81931.72,0.0,0.95598,4e-05,4.911]
[1778528544293,39.26,81929.7,0.0,0.95589,5e-05,4.91947]
[1778528551342,39.26,81930.14,0.0,0.95591,5e-05,4.91631]
[1778528552349,39.27,81932.09,0.0,0.95599,4e-05,4.90896]
[1778528557384,39.27,81935.37,0.0,0.95612,4e-05,4.89804]
[1778528562419,39.28,81936.22,0.0,0.95613,4e-05,4.89687]
[1778528563684,39.28,81936.22,0.0,0.95613,4e-05,4.89687]
[1778528563802,39.28,81996.9,0.0,0.95878,4e-05,4.65967]
[1778528564744,39.28,81996.9,0.0,0.95878,4e-05,4.65967]
[1778528564783,39.3,82033.82,0.0,0.96026,4e-05,4.52516]
[1778528565448,39.3,82050.04,0.0,0.96093,4e-05,4.46429]
[1778528566823,39.3,82050.04,0.0,0.96093,4e-05,4.46429]
[1778528566484,39.3,82064.36,0.0,0.96151,4e-05,4.41136]
[1778528567048,39.3,82064.36,0.0,0.96151,4e-05,4.41136]
[1778528567475,39.3,82071.23,0.0,0.96178,4e-05,4.3864]
[1778528568481,39.33,82073.87,0.0,0.96175,4e-05,4.38877]
[1778528570500,39.4,82075.39,0.0,0.96155,4e-05,4.4077]
[1778528571506,39.44,82061.92,0.0,0.96088,4e-05,4.46976]
[1778528572514,39.48,82063.41,0.0,0.9608,4e-05,4.4772]
[1778528577549,39.49,82053.24,0.0,0.96032,4e-05,4.52067]
[1778528578867,39.5,82052.55,0.0,0.96028,4e-05,4.52428]
[1778528581578,39.55,82047.5,0.0,0.95986,4e-05,4.56339]
[1778528585611,39.59,82042.92,0.0,0.95952,4e-05,4.59412]
[1778528586618,39.62,82031.76,0.0,0.95896,4e-05,4.64541]
[1778528587625,39.64,82025.77,0.0,0.95862,4e-05,4.67638]
[1778528590646,39.71,82029.34,0.0,0.95852,4e-05,4.68511]
[1778528591653,39.73,82034.5,0.0,0.95866,4e-05,4.67282]
[1778528596688,39.83,82034.89,0.0,0.95828,4e-05,4.70801]
[1778528598107,39.85,82034.34,0.0,0.95818,4e-05,4.71708]
[1778528598151,39.85,82034.34,0.0,0.95818,4e-05,4.71708]
[1778528598307,39.85,82034.34,0.0,0.95818,4e-05,4.71708]
[1778528598312,39.85,82034.34,0.0,0.95818,4e-05,4.71708]
[1778528598456,39.85,82034.34,0.0,0.95818,4e-05,4.71708]
[1778528598561,39.85,82034.34,0.0,0.95818,4e-05,4.71708]
[1778528598702,39.85,82033.84,0.0,0.95815,4e-05,4.71968]
[1778528600716,39.86,82029.68,0.0,0.95796,4e-05,4.73697]
[1778528602674,39.86,82029.33,0.0,0.95793,4e-05,4.73897]
[1778528602731,39.86,82029.33,0.0,0.95793,4e-05,4.73897]
[1778528602812,39.86,82029.33,0.0,0.95793,4e-05,4.73897]
[1778528602892,39.86,82028.85,0.0,0.95791,4e-05,4.74147]
[1778528603342,39.86,82028.85,0.0,0.95791,4e-05,4.74147]
[1778528603377,39.86,82028.85,0.0,0.95791,4e-05,4.74147]
[1778528603563,39.86,82028.85,0.0,0.95791,4e-05,4.74147]
[1778528607765,39.87,82036.35,0.0,0.95819,4e-05,4.71605]
[1778528608772,39.89,82042.16,0.0,0.95836,4e-05,4.7009]
[1778528611793,39.93,82037.42,0.0,0.95803,4e-05,4.72976]
[1778528613581,39.94,82039.99,0.0,0.95813,4e-05,4.72062]
[1778528613587,39.94,82039.99,0.0,0.95813,4e-05,4.72062]
[1778528613811,39.94,82039.99,0.0,0.95813,4e-05,4.72062]
[1778528614898,39.94,82037.93,0.0,0.95803,4e-05,4.72918]
[1778528614910,39.94,82034.6,0.0,0.95789,4e-05,4.74259]
[1778528614988,39.94,82034.6,0.0,0.95789,4e-05,4.74259]
[1778528615070,39.94,82034.6,0.0,0.95789,4e-05,4.74259]
[1778528615822,39.94,82032.27,0.0,0.95778,4e-05,4.75217]
[1778528618843,39.95,82026.25,0.0,0.9575,4e-05,4.7772]
[1778528620075,39.95,82026.64,0.0,0.95751,4e-05,4.7763]
[1778528620127,39.95,82026.64,0.0,0.95751,4e-05,4.7763]
[1778528620310,39.95,82026.64,0.0,0.95751,4e-05,4.7763]
[1778528620367,39.95,82026.64,0.0,0.95751,4e-05,4.7763]
[1778528620421,39.95,82026.64,0.0,0.95751,4e-05,4.7763]
[1778528620560,39.95,82026.64,0.0,0.95751,4e-05,4.7763]
[1778528620857,39.95,82026.72,0.0,0.95751,4e-05,4.7766]
[1778528625893,39.96,82026.38,0.0,0.95746,4e-05,4.78094]
[1778528627907,39.96,82032.53,0.0,0.95771,4e-05,4.75855]
[1778528628968,39.96,82032.53,0.0,0.95771,4e-05,4.75855]
[1778528629005,39.96,82033.49,0.0,0.95774,4e-05,4.75552]
[1778528629066,39.96,82033.49,0.0,0.95774,4e-05,4.75552]
[1778528629215,39.96,82033.49,0.0,0.95774,4e-05,4.75552]
[1778528629265,39.96,82033.49,0.0,0.95774,4e-05,4.75552]
[1778528629314,39.96,82033.49,0.0,0.95774,4e-05,4.75552]
[1778528629921,39.97,82033.62,0.0,0.95774,4e-05,4.75567]
[1778528634956,39.98,82030.74,0.0,0.95758,4e-05,4.76992]
[1778528636991,39.98,82029.75,0.0,0.95753,4e-05,4.77497]
[1778528637060,39.98,82029.75,0.0,0.95753,4e-05,4.77497]
[1778528637067,39.98,82029.75,0.0,0.95753,4e-05,4.77497]
[1778528637178,39.98,82029.75,0.0,0.95753,4e-05,4.77497]
[1778528637217,39.98,82029.75,0.0,0.95753,4e-05,4.77497]
[1778528637315,39.98,82029.75,0.0,0.95753,4e-05,4.77497]
[1778528637977,39.98,82028.18,0.0,0.95745,4e-05,4.78161]
[1778528639068,39.98,82028.18,0.0,0.95745,4e-05,4.78161]
[1778528642005,39.99,82018.07,0.0,0.95699,4e-05,4.82295]
[1778528643012,39.99,82011.42,0.0,0.9567,4e-05,4.84922]
[1778528645909,39.99,82011.13,0.0,0.95668,4e-05,4.85083]
[1778528646060,39.99,82011.92,0.0,0.95671,4e-05,4.84823]
[1778528646361,39.99,82011.92,0.0,0.95671,4e-05,4.84823]
[1778528646490,39.99,82011.92,0.0,0.95671,4e-05,4.84823]
[1778528646560,39.99,82011.92,0.0,0.95671,4e-05,4.84823]
[1778528646905,39.99,82011.92,0.0,0.95671,4e-05,4.84823]
[1778528646912,39.99,82010.89,0.0,0.95665,4e-05,4.85317]
[1778528650250,40.0,82008.92,0.0,0.95656,4e-05,4.86173]
[1778528650302,40.0,82008.92,0.0,0.95656,4e-05,4.86173]
[1778528650310,40.0,82008.92,0.0,0.95656,4e-05,4.86173]
[1778528656104,40.01,82010.33,0.0,0.95658,4e-05,4.85939]
[1778528658992,40.01,82010.27,0.0,0.95658,4e-05,4.86006]
[1778528659038,40.01,82010.46,0.0,0.95658,4e-05,4.85977]
[1778528659068,40.01,82010.46,0.0,0.95658,4e-05,4.85977]
[1778528659125,40.01,82010.55,0.0,0.95658,4e-05,4.85986]
[1778528664160,40.02,82008.25,0.0,0.95645,4e-05,4.87096]
[1778528666589,40.02,82007.94,0.0,0.95644,4e-05,4.87258]
[1778528666641,40.02,82007.94,0.0,0.95644,4e-05,4.87258]
[1778528666810,40.02,82007.94,0.0,0.95644,4e-05,4.87258]
[1778528666985,40.02,82007.94,0.0,0.95644,4e-05,4.87258]
[1778528667037,40.02,82007.62,0.0,0.95641,4e-05,4.87465]
[1778528667074,40.02,82007.62,0.0,0.95641,4e-05,4.87465]
[1778528667181,40.02,82008.48,0.0,0.95645,4e-05,4.8713]
[1778528672301,40.02,82010.62,0.0,0.95656,4e-05,4.86032]
[1778528672309,40.02,82010.62,0.0,0.95656,4e-05,4.86032]
[1778528672457,40.02,82010.62,0.0,0.95656,4e-05,4.86032]
[1778528672500,40.02,82010.62,0.0,0.95656,4e-05,4.86032]
[1778528672560,40.02,82010.62,0.0,0.95656,4e-05,4.86032]
[1778528672660,40.03,82016.04,0.0,0.95679,4e-05,4.8402]
[1778528673329,40.03,82016.04,0.0,0.95679,4e-05,4.8402]
[1778528675067,40.03,82016.19,0.0,0.95679,4e-05,4.84007]
[1778528679295,40.03,82012.95,0.0,0.95663,4e-05,4.85444]
[1778528679310,40.03,82012.95,0.0,0.95663,4e-05,4.85444]
[1778528679328,40.03,82012.95,0.0,0.95663,4e-05,4.85444]
[1778528679559,40.03,82012.95,0.0,0.95663,4e-05,4.85444]
[1778528679571,40.03,82012.95,0.0,0.95663,4e-05,4.85444]
[1778528679715,40.03,82012.95,0.0,0.95663,4e-05,4.85444]
[1778528679812,40.03,82012.95,0.0,0.95663,4e-05,4.85444]
[1778528679817,40.04,82012.04,0.0,0.95658,4e-05,4.85884]
[1778528686314,40.04,82010.75,0.0,0.95649,4e-05,4.86638]
[1778528688328,40.05,81998.76,0.0,0.95596,4e-05,4.91391]
[1778528689335,40.05,81988.96,0.0,0.95552,4e-05,4.95264]
[1778528690342,40.05,81988.06,0.0,0.95548,4e-05,4.95644]
[1778528691779,40.05,81988.06,0.0,0.95548,4e-05,4.95644]
[1778528691811,40.05,81988.06,0.0,0.95548,4e-05,4.95644]
[1778528692063,40.05,81987.28,0.0,0.95544,4e-05,4.96004]
[1778528692168,40.05,81987.28,0.0,0.95544,4e-05,4.96004]
[1778528692219,40.05,81987.28,0.0,0.95544,4e-05,4.96004]
[1778528692311,40.05,81987.28,0.0,0.95544,4e-05,4.96004]
[1778528693363,40.05,81987.49,0.0,0.95544,4e-05,4.95948]
[1778528697545,40.05,81987.49,0.0,0.95544,4e-05,4.96002]
[1778528697563,40.05,81987.49,0.0,0.95544,4e-05,4.96002]
[1778528697722,40.05,81987.49,0.0,0.95544,4e-05,4.96002]
[1778528697775,40.05,81987.49,0.0,0.95544,4e-05,4.96002]
[1778528697812,40.05,81987.49,0.0,0.95544,4e-05,4.96002]
[1778528697910,40.05,81989.69,0.0,0.95553,4e-05,4.95219]
[1778528702082,40.06,81988.54,0.0,0.95547,4e-05,4.95756]
[1778528702720,40.06,81988.54,0.0,0.95547,4e-05,4.95756]
[1778528702747,40.06,81988.54,0.0,0.95547,4e-05,4.95756]
[1778528702814,40.06,81988.54,0.0,0.95547,4e-05,4.95756]
[1778528702915,40.06,81988.54,0.0,0.95547,4e-05,4.95756]
[1778528702976,40.06,81989.68,0.0,0.95551,4e-05,4.95364]
[1778528703062,40.06,81989.68,0.0,0.95551,4e-05,4.95364]
[1778528703433,40.06,81989.86,0.0,0.95552,4e-05,4.95294]
[1778528706924,40.06,81989.75,0.0,0.95551,4e-05,4.95394]
[1778528707074,40.06,81989.84,0.0,0.9555,4e-05,4.95416]
[1778528707461,40.06,81989.98,0.0,0.95551,4e-05,4.95361]
[1778528709475,40.06,81993.21,0.0,0.95565,4e-05,4.94151]
[1778528711083,40.06,81992.86,0.0,0.95563,4e-05,4.94317]
[1778528711134,40.06,81992.86,0.0,0.95563,4e-05,4.94317]
[1778528711308,40.06,81992.86,0.0,0.95563,4e-05,4.94317]
[1778528712807,40.06,81992.75,0.0,0.95562,4e-05,4.9439]
[1778528712845,40.06,81992.75,0.0,0.95562,4e-05,4.9439]
[1778528712946,40.07,81994.01,0.0,0.95567,4e-05,4.93957]
[1778528713503,40.07,81997.25,0.0,0.95581,4e-05,4.92689]
[1778528718538,40.07,81996.72,0.0,0.95577,4e-05,4.93058]
[1778528722387,40.07,81995.26,0.0,0.9557,4e-05,4.93727]
[1778528722458,40.07,81995.26,0.0,0.9557,4e-05,4.93727]
[1778528722559,40.07,81995.26,0.0,0.9557,4e-05,4.93727]
[1778528722573,40.07,81995.26,0.0,0.9557,4e-05,4.93727]
[1778528722619,40.07,81995.26,0.0,0.9557,4e-05,4.93727]
[1778528722815,40.07,81995.26,0.0,0.9557,4e-05,4.93727]
[1778528722916,40.08,81992.01,0.0,0.95554,4e-05,4.95065]
[1778528723573,40.08,81988.9,0.0,0.95541,4e-05,4.96287]
[1778528730623,40.08,81987.46,0.0,0.95532,4e-05,4.97042]
[1778528735657,40.08,81988.7,0.0,0.95539,4e-05,4.96276]
[1778528736664,40.09,81971.65,0.0,0.95463,5e-05,5.03036]
[1778528737671,40.09,81971.86,0.0,0.95463,5e-05,5.0297]
[1778528738234,40.09,81971.86,0.0,0.95463,5e-05,5.0297]
[1778528738285,40.09,81971.86,0.0,0.95463,5e-05,5.0297]
[1778528738309,40.09,81971.86,0.0,0.95463,5e-05,5.0297]
[1778528738635,40.09,81971.86,0.0,0.95463,5e-05,5.0297]
[1778528738689,40.09,81971.86,0.0,0.95463,5e-05,5.0297]
[1778528738809,40.09,81971.86,0.0,0.95463,5e-05,5.0297]
[1778528738909,40.09,81972.02,0.0,0.95464,5e-05,5.02924]
[1778528744720,40.09,81973.44,0.0,0.95469,5e-05,5.02472]
[1778528748334,40.09,81971.57,0.0,0.9546,5e-05,5.03268]
[1778528748388,40.09,81971.57,0.0,0.9546,5e-05,5.03268]
[1778528748559,40.09,81971.57,0.0,0.9546,5e-05,5.03268]
[1778528748744,40.09,81971.57,0.0,0.9546,5e-05,5.03268]
[1778528748795,40.09,81971.57,0.0,0.9546,5e-05,5.03268]
[1778528748807,40.09,81971.57,0.0,0.9546,5e-05,5.03268]
[1778528748890,40.09,81971.47,0.0,0.95459,5e-05,5.03325]
[1778528754790,40.1,81971.79,0.0,0.95458,5e-05,5.03462]
[1778528760832,40.1,81972.56,0.0,0.9546,5e-05,5.0326]
[1778528764951,40.1,81972.83,0.0,0.95461,5e-05,5.03204]
[1778528765068,40.1,81972.83,0.0,0.95461,5e-05,5.03204]
[1778528765414,40.1,81972.81,0.0,0.95461,5e-05,5.03228]
[1778528765466,40.1,81972.81,0.0,0.95461,5e-05,5.03228]
[1778528765564,40.1,81972.81,0.0,0.95461,5e-05,5.03228]
[1778528765813,40.1,81972.81,0.0,0.95461,5e-05,5.03228]
[1778528765909,40.1,81972.81,0.0,0.9546,5e-05,5.03245]
[1778528767066,40.1,81972.81,0.0,0.9546,5e-05,5.03245]
[1778528769896,40.11,81980.75,0.0,0.95496,4e-05,5.00154]
[1778528770850,40.11,81980.75,0.0,0.95496,4e-05,5.00154]
[1778528770878,40.11,81980.75,0.0,0.95496,4e-05,5.00154]
[1778528771062,40.11,81980.75,0.0,0.95496,4e-05,5.00154]
[1778528770904,40.11,81986.83,0.0,0.95522,4e-05,4.97795]
[1778528771911,40.11,81986.47,0.0,0.9552,4e-05,4.97962]
[1778528774932,40.11,81982.27,0.0,0.95501,4e-05,4.99691]
[1778528779783,40.11,81981.35,0.0,0.95496,4e-05,5.0014]
[1778528779811,40.11,81981.35,0.0,0.95496,4e-05,5.0014]
[1778528779967,40.11,81982.77,0.0,0.95502,4e-05,4.99601]
[1778528780185,40.11,81982.77,0.0,0.95502,4e-05,4.99601]
[1778528783067,40.11,81981.87,0.0,0.95497,4e-05,5.0]
[1778528783995,40.12,81982.13,0.0,0.95498,4e-05,4.99941]
[1778528789030,40.12,81982.42,0.0,0.95498,4e-05,4.99935]
[1778528791322,40.12,81981.85,0.0,0.95499,4e-05,4.99762]
[1778528791373,40.12,81981.85,0.0,0.95499,4e-05,4.99762]
[1778528792052,40.12,81981.59,0.0,0.95497,4e-05,4.99887]
[1778528794068,40.12,81979.32,0.0,0.95487,4e-05,5.00826]
[1778528795062,40.12,81979.32,0.0,0.95487,4e-05,5.00826]
[1778528800108,40.13,81980.78,0.0,0.95492,4e-05,5.00374]
[1778528805143,40.13,81981.01,0.0,0.95492,4e-05,5.0039]
[1778528811057,40.13,81980.73,0.0,0.95489,4e-05,5.00585]
[1778528811108,40.13,81980.73,0.0,0.95489,4e-05,5.00585]
[1778528811158,40.13,81980.82,0.0,0.95489,4e-05,5.00592]
[1778528812061,40.13,81980.82,0.0,0.95489,4e-05,5.00592]
[1778528820249,40.14,81981.85,0.0,0.95492,4e-05,5.0038]
[1778528825284,40.14,81981.76,0.0,0.9549,4e-05,5.00522]
[1778528830319,40.14,81981.73,0.0,0.95489,4e-05,5.00638]
[1778528835354,40.15,81981.63,0.0,0.95487,4e-05,5.0078]
[1778528840389,40.18,81983.03,0.0,0.95479,4e-05,5.01513]
[1778528845424,40.24,81984.91,0.0,0.95467,4e-05,5.02652]
[1778528850459,40.24,81986.01,0.0,0.9547,4e-05,5.0234]
[1778528855494,40.24,81985.72,0.0,0.95472,4e-05,5.02101]
[1778528860530,40.24,81985.23,0.0,0.95468,4e-05,5.02387]
[1778528862492,40.25,81985.31,0.0,0.95468,4e-05,5.02375]
[1778528862557,40.25,81985.31,0.0,0.95468,4e-05,5.02375]
[1778528868585,40.25,81985.79,0.0,0.95469,4e-05,5.02317]
[1778528869595,40.25,81998.41,0.0,0.95525,4e-05,4.97373]
[1778528871008,40.25,82001.13,0.0,0.95537,4e-05,4.96363]
[1778528871606,40.25,81999.39,0.0,0.95529,4e-05,4.97044]
[1778528873620,40.25,82002.38,0.0,0.95542,4e-05,4.95928]
[1778528874627,40.25,82006.01,0.0,0.95557,4e-05,4.94537]
[1778528876641,40.26,82003.09,0.0,0.95544,4e-05,4.95738]
[1778528877648,40.26,81999.15,0.0,0.95526,4e-05,4.97311]
[1778528882683,40.26,82004.03,0.0,0.95546,4e-05,4.95525]
[1778528883690,40.26,82001.32,0.0,0.95534,4e-05,4.96608]
[1778528884697,40.26,81995.0,0.0,0.95506,4e-05,4.99113]
[1778528885704,40.26,81992.63,0.0,0.95495,4e-05,5.0007]
[1778528887718,40.26,81992.61,0.0,0.95494,4e-05,5.00117]
[1778528891747,40.26,81986.72,0.0,0.95467,4e-05,5.0251]
[1778528892754,40.27,81975.75,0.0,0.95417,5e-05,5.06868]
[1778528894769,40.27,81965.01,0.0,0.95368,5e-05,5.11161]
[1778528895777,40.27,81953.67,0.0,0.95316,5e-05,5.15704]
[1778528896783,40.27,81953.6,0.0,0.95316,5e-05,5.15732]
[1778528897790,40.27,81953.62,0.0,0.95316,5e-05,5.15715]
[1778528902825,40.26,81952.38,0.0,0.95311,5e-05,5.16157]
[1778528907860,40.26,81950.82,0.0,0.95304,5e-05,5.16729]
[1778528912895,40.26,81951.57,0.0,0.95312,5e-05,5.15927]
[1778528919944,40.26,81952.66,0.0,0.95318,5e-05,5.15421]
[1778528924981,40.26,81955.58,0.0,0.95332,5e-05,5.14203]
[1778528925986,40.26,81960.01,0.0,0.95352,5e-05,5.12423]
[1778528931021,40.26,81960.28,0.0,0.95354,5e-05,5.12289]
[1778528933035,40.26,81963.94,0.0,0.95371,5e-05,5.10817]
[1778528938070,40.26,81965.39,0.0,0.95378,5e-05,5.10219]
[1778528939077,40.26,81970.87,0.0,0.95403,5e-05,5.08034]
[1778528942098,40.26,81972.91,0.0,0.95412,5e-05,5.07223]
[1778528943105,40.26,81976.47,0.0,0.95428,5e-05,5.05812]
[1778528944112,40.26,81980.85,0.0,0.95448,5e-05,5.04081]
[1778528946126,40.26,81985.75,0.0,0.9547,4e-05,5.02157]
[1778528947135,40.26,81988.58,0.0,0.95482,4e-05,5.01051]
[1778528949147,40.26,81992.63,0.0,0.955,4e-05,4.99481]
[1778528954184,40.26,81992.88,0.0,0.955,4e-05,4.99455]
[1778528955197,40.26,81990.03,0.0,0.95487,4e-05,5.00591]
[1778528956199,40.26,81969.29,0.0,0.95394,5e-05,5.08798]
[1778528957206,40.26,81964.84,0.0,0.95373,5e-05,5.10583]
[1778528958213,40.26,81966.67,0.0,0.95382,5e-05,5.09849]
[1778528963256,40.26,81966.43,0.0,0.95381,5e-05,5.09927]
[1778528968291,40.26,81967.44,0.0,0.95386,5e-05,5.09503]
[1778528971312,40.26,81965.83,0.0,0.95382,5e-05,5.09686]
[1778528976347,40.26,81964.78,0.0,0.95378,5e-05,5.10077]
[1778528982389,40.26,81964.74,0.0,0.95378,5e-05,5.10055]
[1778528985410,40.26,81962.9,0.0,0.9537,5e-05,5.1077]
[1778528990445,40.26,81962.11,0.0,0.95367,5e-05,5.11044]
[1778528992459,40.25,81963.99,0.0,0.95375,5e-05,5.10278]
[1778528997494,40.25,81964.1,0.0,0.95376,5e-05,5.10198]
[1778529001522,40.25,81967.07,0.0,0.9539,5e-05,5.08986]
[1778529002529,40.25,81970.61,0.0,0.95406,5e-05,5.07573]
[1778529007564,40.25,81970.43,0.0,0.95406,5e-05,5.0763]
[1778529008571,40.25,81961.73,0.0,0.95366,5e-05,5.11091]
[1778529009578,40.25,81959.7,0.0,0.95357,5e-05,5.11893]
[1778529014613,40.25,81958.77,0.0,0.95353,5e-05,5.12212]
[1778529017634,40.25,81960.91,0.0,0.95363,5e-05,5.11325]
[1778529018641,40.25,81963.55,0.0,0.95376,5e-05,5.10263]
[1778529019651,40.25,81966.49,0.0,0.95389,5e-05,5.09084]
[1778529022672,40.25,81958.63,0.0,0.95353,5e-05,5.12203]
[1778529024686,40.25,81952.43,0.0,0.95325,5e-05,5.14664]
[1778529025693,40.25,81949.13,0.0,0.9531,5e-05,5.15973]
[1778529030728,40.25,81945.84,0.0,0.95296,5e-05,5.17213]
[1778529035763,40.24,81946.17,0.0,0.95302,5e-05,5.16548]
[1778529039791,40.24,81955.53,0.0,0.95346,5e-05,5.1273]
[1778529040798,40.24,81956.95,0.0,0.95352,5e-05,5.12153]
[1778529042812,40.24,81959.45,0.0,0.95364,5e-05,5.11139]
[1778529049861,40.24,81959.11,0.0,0.95363,5e-05,5.11229]
[1778529054896,40.24,81957.34,0.0,0.95355,5e-05,5.11901]
[1778529059931,40.24,81957.96,0.0,0.95359,5e-05,5.11613]
[1778529064966,40.24,81958.54,0.0,0.95362,5e-05,5.11344]
[1778529070004,40.23,81954.06,0.0,0.95342,5e-05,5.13096]
[1778529071008,40.23,81950.9,0.0,0.95327,5e-05,5.14355]
[1778529073025,40.23,81939.33,0.0,0.95274,5e-05,5.18986]
[1778529074032,40.23,81935.88,0.0,0.95258,5e-05,5.20367]
[1778529075039,40.23,81935.22,0.0,0.95255,5e-05,5.20614]
[1778529080074,40.23,81935.38,0.0,0.95257,5e-05,5.20439]
[1778529087123,40.23,81926.82,0.0,0.95219,5e-05,5.23731]
[1778529088245,40.23,81926.82,0.0,0.95219,5e-05,5.23731]
[1778529088346,40.22,81924.65,0.0,0.95209,5e-05,5.24585]
[1778529094172,40.22,81925.21,0.0,0.95217,5e-05,5.23738]
[1778529099207,40.22,81924.49,0.0,0.95215,5e-05,5.23897]
[1778529103236,40.21,81920.74,0.0,0.95199,5e-05,5.25316]
[1778529104243,40.21,81918.77,0.0,0.9519,5e-05,5.2609]
[1778529105250,40.21,81916.41,0.0,0.95179,5e-05,5.27023]
[1778529106257,40.21,81914.38,0.0,0.9517,5e-05,5.2782]
[1778529111292,40.21,81914.38,0.0,0.95172,5e-05,5.27662]
[1778529115320,40.2,81917.61,0.0,0.95188,5e-05,5.26223]
[1778529120355,40.2,81917.72,0.0,0.9519,5e-05,5.26038]
[1778529122369,40.2,81920.76,0.0,0.95205,5e-05,5.24746]
[1778529127404,40.19,81920.2,0.0,0.95204,5e-05,5.2485]
[1778529132441,40.19,81919.79,0.0,0.95204,5e-05,5.24887]
[1778529136467,40.19,81917.86,0.0,0.95196,5e-05,5.2557]
[1778529141502,40.18,81918.49,0.0,0.952,5e-05,5.25183]
[1778529146537,40.18,81920.67,0.0,0.95212,5e-05,5.24168]
[1778529151572,40.18,81920.23,0.0,0.95215,5e-05,5.23776]
[1778529156607,40.17,81921.31,0.0,0.95221,5e-05,5.23222]
[1778529161642,40.17,81920.26,0.0,0.95218,5e-05,5.23537]
[1778529164663,40.17,81922.27,0.0,0.95228,5e-05,5.22652]
[1778529166677,40.17,81926.14,0.0,0.95247,5e-05,5.2104]
[1778529171712,40.16,81926.87,0.0,0.95251,5e-05,5.2065]
[1778529176747,40.16,81926.95,0.0,0.95253,5e-05,5.20524]
[1778529181782,40.16,81926.14,0.0,0.9525,5e-05,5.2076]
[1778529184803,40.16,81928.02,0.0,0.95259,5e-05,5.19939]
[1778529188832,40.16,81934.09,0.0,0.95288,5e-05,5.17416]
[1778529190846,40.15,81936.77,0.0,0.95301,5e-05,5.16308]
[1778529191853,40.15,81940.15,0.0,0.95317,5e-05,5.14935]
[1778529192860,40.15,81937.96,0.0,0.95307,5e-05,5.15807]
[1778529198902,40.15,81939.56,0.0,0.95315,5e-05,5.15105]
[1778529199909,40.15,81950.99,0.0,0.95368,5e-05,5.10509]
[1778529200916,40.15,81947.86,0.0,0.95354,5e-05,5.11761]
[1778529205951,40.15,81946.31,0.0,0.95347,5e-05,5.12362]
[1778529211993,40.15,81946.57,0.0,0.95352,5e-05,5.11787]
[1778529215300,40.15,81946.32,0.0,0.95351,5e-05,5.1188]
[1778529215601,40.15,81943.37,0.0,0.95337,5e-05,5.13055]
[1778529217030,40.15,81945.37,0.0,0.95347,5e-05,5.12247]
[1778529222065,40.15,81944.36,0.0,0.95342,5e-05,5.12633]
[1778529227100,40.15,81944.18,0.0,0.95341,5e-05,5.12688]
[1778529232135,40.15,81944.05,0.0,0.95341,5e-05,5.12721]
[1778529236163,40.15,81951.39,0.0,0.95375,5e-05,5.09765]
[1778529241198,40.15,81951.56,0.0,0.95376,5e-05,5.09699]
[1778529244220,40.15,81954.1,0.0,0.95387,5e-05,5.0869]
[1778529245226,40.15,81956.0,0.0,0.95396,5e-05,5.07934]
[1778529250271,40.15,81959.94,0.0,0.95414,5e-05,5.06381]
[1778529251278,40.15,81967.99,0.0,0.9545,5e-05,5.03193]
[1778529252285,40.15,81971.35,0.0,0.95465,5e-05,5.01874]
[1778529254299,40.15,81968.74,0.0,0.95453,5e-05,5.02934]
[1778529258327,40.15,81970.52,0.0,0.95461,5e-05,5.02273]
[1778529262355,40.15,81962.51,0.0,0.95424,5e-05,5.05498]
[1778529267390,40.15,81960.93,0.0,0.95416,5e-05,5.06158]
[1778529269404,40.15,81940.06,0.0,0.9532,5e-05,5.14519]
[1778529270411,40.15,81939.18,0.0,0.95316,5e-05,5.14865]
[1778529275446,40.15,81938.54,0.0,0.95318,5e-05,5.14636]
[1778529275446,40.15,81938.54,0.0,0.95318,5e-05,5.14636]
[1778529280483,40.15,81933.28,0.0,0.95294,5e-05,5.1672]
[1778529281488,40.15,81931.26,0.0,0.95284,5e-05,5.17525]
[1778529282361,40.15,81931.26,0.0,0.95284,5e-05,5.17525]
[1778529282495,40.15,81928.45,0.0,0.95271,5e-05,5.18649]
[1778529283502,40.15,81923.78,0.0,0.9525,5e-05,5.20526]
[1778529288537,40.15,81924.21,0.0,0.95253,5e-05,5.20269]
[1778529290551,40.15,81926.44,0.0,0.95263,5e-05,5.19335]
[1778529291558,40.15,81923.61,0.0,0.9525,5e-05,5.20466]
[1778529295586,40.15,81926.12,0.0,0.95263,5e-05,5.19385]
[1778529300621,40.14,81928.02,0.0,0.95273,5e-05,5.18542]
[1778529301628,40.14,81926.06,0.0,0.95264,5e-05,5.19322]
[1778529306663,40.14,81926.52,0.0,0.95266,5e-05,5.19066]
[1778529311698,40.14,81944.48,0.0,0.95351,5e-05,5.11765]
[1778529312706,40.14,81945.07,0.0,0.95353,5e-05,5.11527]
[1778529315726,40.14,81942.27,0.0,0.9534,5e-05,5.12648]
[1778529320761,40.14,81943.68,0.0,0.95347,5e-05,5.12069]
[1778529321768,40.14,81945.71,0.0,0.95356,5e-05,5.11253]
[1778529324789,40.14,81947.61,0.0,0.95365,5e-05,5.10492]
[1778529325796,40.14,81951.82,0.0,0.95385,5e-05,5.08808]
[1778529331348,40.14,81952.25,0.0,0.95386,5e-05,5.08646]
[1778529335868,40.14,81956.67,0.0,0.9541,5e-05,5.06452]
[1778529339896,40.14,81971.38,0.0,0.95477,5e-05,5.00635]
[1778529340903,40.14,81977.78,0.0,0.95505,4e-05,4.98124]
[1778529341910,40.14,81981.43,0.0,0.95521,4e-05,4.96705]
[1778529342917,40.14,81985.58,0.0,0.9554,4e-05,4.95096]
[1778529344931,40.14,81989.78,0.0,0.95558,4e-05,4.93496]
[1778529347952,40.15,81991.58,0.0,0.95565,4e-05,4.92869]
[1778529352987,40.15,81985.6,0.0,0.95537,4e-05,4.95337]
[1778529353994,40.15,81983.28,0.0,0.95526,4e-05,4.96269]
[1778529357016,40.15,81985.92,0.0,0.95538,4e-05,4.95292]
[1778529362051,40.15,81984.99,0.0,0.95532,4e-05,4.95761]
[1778529367086,40.16,81984.7,0.0,0.9553,4e-05,4.95973]
[1778529370107,40.16,81980.71,0.0,0.95511,4e-05,4.976]
[1778529371114,40.16,81976.22,0.0,0.95491,4e-05,4.99386]
[1778529374135,40.16,81978.12,0.0,0.95499,4e-05,4.98677]
[1778529377156,40.16,81974.91,0.0,0.95484,4e-05,4.99986]
[1778529382192,40.16,81976.14,0.0,0.95489,4e-05,4.99567]
[1778529387227,40.17,81976.18,0.0,0.95488,4e-05,4.99622]
[1778529392262,40.17,81976.48,0.0,0.95493,4e-05,4.99136]
[1778529398304,40.17,81976.9,0.0,0.95493,4e-05,4.99067]
[1778529404346,40.17,81975.86,0.0,0.95488,4e-05,4.99575]
[1778529409381,40.18,81976.24,0.0,0.95488,4e-05,4.99525]
[1778529414416,40.18,81976.13,0.0,0.95487,4e-05,4.99653]
[1778529417440,40.18,81974.26,0.0,0.95478,5e-05,5.00441]
[1778529418447,40.18,81957.27,0.0,0.954,5e-05,5.07195]
[1778529419454,40.18,81956.82,0.0,0.95398,5e-05,5.07379]
[1778529420461,40.18,81966.26,0.0,0.95441,5e-05,5.0363]
[1778529421575,40.18,81965.78,0.0,0.95439,5e-05,5.03829]
[1778529427512,40.18,81962.24,0.0,0.95422,5e-05,5.0529]
[1778529429526,40.18,81959.03,0.0,0.95408,5e-05,5.06579]
[1778529430533,40.18,81955.94,0.0,0.95393,5e-05,5.07814]
[1778529433554,40.18,81953.46,0.0,0.95382,5e-05,5.0881]
[1778529436575,40.18,81961.68,0.0,0.95419,5e-05,5.05539]
[1778529438589,40.18,81959.36,0.0,0.95409,5e-05,5.06474]
[1778529443624,40.18,81959.97,0.0,0.95411,5e-05,5.06255]
[1778529448659,40.18,81959.38,0.0,0.95408,5e-05,5.06514]
[1778529450678,40.18,81957.27,0.0,0.95399,5e-05,5.07362]
[1778529451685,40.18,81955.4,0.0,0.95394,5e-05,5.07665]
[1778529452692,40.18,81953.38,0.0,0.95384,5e-05,5.08473]
[1778529454706,40.18,81956.57,0.0,0.95399,5e-05,5.07204]
[1778529455714,40.18,81959.52,0.0,0.95412,5e-05,5.06032]
[1778529460748,40.19,81956.46,0.0,0.95398,5e-05,5.07274]
[1778529465783,40.19,81956.45,0.0,0.95398,5e-05,5.07288]
[1778529470818,40.19,81956.34,0.0,0.95397,5e-05,5.0734]
[1778529475853,40.19,81956.82,0.0,0.954,5e-05,5.07156]
[1778529480888,40.19,81958.24,0.0,0.95406,5e-05,5.06597]
[1778529481895,40.19,81971.56,0.0,0.95466,5e-05,5.01316]
[1778529482902,40.19,81971.79,0.0,0.95467,5e-05,5.01236]
[1778529483909,40.19,81969.31,0.0,0.95456,5e-05,5.02228]
[1778529484916,40.19,81967.23,0.0,0.95446,5e-05,5.03061]
[1778529487937,40.19,81962.66,0.0,0.95425,5e-05,5.049]
[1778529492978,40.19,81961.57,0.0,0.9542,5e-05,5.05357]
[1778529498013,40.19,81959.43,0.0,0.9541,5e-05,5.06224]
[1778529503048,40.19,81959.26,0.0,0.95409,5e-05,5.06299]
[1778529507076,40.19,81961.93,0.0,0.95421,5e-05,5.05244]
[1778529512111,40.19,81955.98,0.0,0.95398,5e-05,5.07185]
[1778529513118,40.19,81949.35,0.0,0.95367,5e-05,5.09832]
[1778529514125,40.19,81946.01,0.0,0.95352,5e-05,5.11164]
[1778529515132,40.19,81943.7,0.0,0.95342,5e-05,5.12084]
[1778529516139,40.19,81941.56,0.0,0.95332,5e-05,5.12935]
[1778529521441,40.19,81942.34,0.0,0.95336,5e-05,5.12589]
[1778529521740,40.19,81934.61,0.0,0.953,5e-05,5.15676]
[1778529527216,40.19,81935.65,0.0,0.95306,5e-05,5.15195]
[1778529528223,40.19,81940.69,0.0,0.95329,5e-05,5.13159]
[1778529531244,40.19,81945.78,0.0,0.95353,5e-05,5.11096]
[1778529536279,40.18,81946.62,0.0,0.95357,5e-05,5.10738]
[1778529537286,40.18,81949.37,0.0,0.9537,5e-05,5.09635]
[1778529542321,40.18,81949.52,0.0,0.95371,5e-05,5.09563]
[1778529543329,40.18,81947.12,0.0,0.9536,5e-05,5.10521]
[1778529544336,40.18,81940.31,0.0,0.95328,5e-05,5.13247]
[1778529545343,40.18,81943.03,0.0,0.95341,5e-05,5.12148]
[1778529546350,40.18,81945.91,0.0,0.95354,5e-05,5.10988]
[1778529550379,40.18,81948.12,0.0,0.95364,5e-05,5.10087]
[1778529554407,40.18,81951.17,0.0,0.95379,5e-05,5.08857]
[1778529557158,40.18,81949.95,0.0,0.95373,5e-05,5.0934]
[1778529563472,40.18,81951.97,0.0,0.95383,5e-05,5.08517]
[1778529564479,40.18,81954.63,0.0,0.95395,5e-05,5.07454]
[1778529565486,40.18,81952.47,0.0,0.95385,5e-05,5.08314]
[1778529567500,40.18,81949.42,0.0,0.95371,5e-05,5.09532]
[1778529570521,40.18,81951.36,0.0,0.9538,5e-05,5.08752]
[1778529571528,40.18,81947.91,0.0,0.95368,5e-05,5.09681]
[1778529572535,40.18,81951.9,0.0,0.95386,5e-05,5.08082]
[1778529574549,40.18,81950.06,0.0,0.95378,5e-05,5.08815]
[1778529576563,40.18,81947.45,0.0,0.95366,5e-05,5.09852]
[1778529577570,40.18,81936.89,0.0,0.95317,5e-05,5.14082]
[1778529578577,40.18,81933.75,0.0,0.95303,5e-05,5.15335]
[1778529580591,40.18,81941.23,0.0,0.95338,5e-05,5.12303]
[1778529581598,40.18,81943.32,0.0,0.95347,5e-05,5.11457]
[1778529586634,40.18,81939.9,0.0,0.95332,5e-05,5.12797]
[1778529591669,40.18,81944.01,0.0,0.95351,5e-05,5.11108]
[1778529594692,40.18,81946.75,0.0,0.95364,5e-05,5.09997]
[1778529596704,40.18,81949.22,0.0,0.95376,5e-05,5.09002]
[1778529601015,40.18,81950.45,0.0,0.95381,5e-05,5.08504]
[1778529600743,40.18,81953.71,0.0,0.95396,5e-05,5.07202]
[1778529601258,40.18,81953.71,0.0,0.95396,5e-05,5.07202]
[1778529601402,40.18,81953.71,0.0,0.95396,5e-05,5.07202]
[1778529601747,40.18,81959.87,0.0,0.95424,5e-05,5.04751]
[1778529603760,40.18,81956.1,0.0,0.95407,5e-05,5.06258]
[1778529604967,40.18,81956.1,0.0,0.95407,5e-05,5.06258]
[1778529605655,40.18,81956.57,0.0,0.95409,5e-05,5.06072]
[1778529605743,40.18,81956.57,0.0,0.95409,5e-05,5.06072]
[1778529605821,40.18,81956.57,0.0,0.95409,5e-05,5.06072]
[1778529607609,40.18,81955.19,0.0,0.95403,5e-05,5.06625]
[1778529607660,40.18,81955.19,0.0,0.95403,5e-05,5.06625]
[1778529607808,40.18,81955.19,0.0,0.95403,5e-05,5.06625]
[1778529607909,40.18,81952.69,0.0,0.95391,5e-05,5.07623]
[1778529609802,40.18,81957.59,0.0,0.95414,5e-05,5.0567]
[1778529610573,40.18,81957.59,0.0,0.95414,5e-05,5.0567]
[1778529610625,40.18,81957.59,0.0,0.95414,5e-05,5.0567]
[1778529610810,40.18,81957.59,0.0,0.95414,5e-05,5.0567]
[1778529615845,40.18,81956.72,0.0,0.9541,5e-05,5.06026]
[1778529618580,40.18,81954.89,0.0,0.95401,5e-05,5.06757]
[1778529618618,40.18,81954.89,0.0,0.95401,5e-05,5.06757]
[1778529618810,40.18,81954.89,0.0,0.95401,5e-05,5.06757]
[1778529619143,40.18,81955.79,0.0,0.95405,5e-05,5.06399]
[1778529619151,40.18,81955.79,0.0,0.95405,5e-05,5.06399]
[1778529619312,40.18,81955.79,0.0,0.95405,5e-05,5.06399]
[1778529619873,40.18,81955.83,0.0,0.95406,5e-05,5.06384]
[1778529620975,40.18,81955.83,0.0,0.95406,5e-05,5.06384]
[1778529621093,40.18,81955.83,0.0,0.95406,5e-05,5.06384]
[1778529621902,40.18,81963.29,0.0,0.9544,5e-05,5.0342]
[1778529622900,40.18,81969.47,0.0,0.95467,5e-05,5.00978]
[1778529624007,40.18,81969.47,0.0,0.95467,5e-05,5.00978]
[1778529624074,40.18,81969.79,0.0,0.95469,5e-05,5.00861]
[1778529624130,40.18,81969.79,0.0,0.95469,5e-05,5.00861]
[1778529624835,40.18,81969.79,0.0,0.95469,5e-05,5.00861]
[1778529624914,40.18,81972.18,0.0,0.95479,5e-05,4.99926]
[1778529625062,40.18,81972.18,0.0,0.95479,5e-05,4.99926]
[1778529625921,40.18,81975.51,0.0,0.95494,4e-05,4.98623]
[1778529626931,40.18,81986.05,0.0,0.95541,4e-05,4.94493]
[1778529627941,40.18,81984.65,0.0,0.95535,4e-05,4.95061]
[1778529628948,40.18,81981.38,0.0,0.9552,4e-05,4.96364]
[1778529631630,40.18,81983.97,0.0,0.95531,4e-05,4.95382]
[1778529631739,40.18,81983.97,0.0,0.95531,4e-05,4.95382]
[1778529631811,40.18,81983.97,0.0,0.95531,4e-05,4.95382]
[1778529632931,40.18,81987.33,0.0,0.9555,4e-05,4.93643]
[1778529633032,40.18,81988.09,0.0,0.95553,4e-05,4.93367]
[1778529633061,40.18,81988.09,0.0,0.95553,4e-05,4.93367]
[1778529633104,40.18,81988.09,0.0,0.95553,4e-05,4.93367]
[1778529633314,40.18,81988.09,0.0,0.95553,4e-05,4.93367]
[1778529633983,40.18,81987.83,0.0,0.95551,4e-05,4.93491]
[1778529638013,40.19,81983.77,0.0,0.95532,4e-05,4.95169]
[1778529639029,40.19,81983.77,0.0,0.95532,4e-05,4.95169]
[1778529639066,40.19,81984.01,0.0,0.95533,4e-05,4.95095]
[1778529639479,40.19,81984.01,0.0,0.95533,4e-05,4.95095]
[1778529640127,40.19,81984.21,0.0,0.95534,4e-05,4.95036]
[1778529640316,40.19,81984.21,0.0,0.95534,4e-05,4.95036]
[1778529643468,40.19,81988.8,0.0,0.95554,4e-05,4.93302]
[1778529643518,40.19,81988.8,0.0,0.95554,4e-05,4.93302]
[1778529643569,40.19,81988.8,0.0,0.95554,4e-05,4.93302]
[1778529644055,40.19,81987.89,0.0,0.95549,4e-05,4.93681]
[1778529646238,40.19,81989.37,0.0,0.95556,4e-05,4.93125]
[1778529646310,40.19,81989.37,0.0,0.95556,4e-05,4.93125]
[1778529652732,40.19,81990.87,0.0,0.95561,4e-05,4.92682]
[1778529653119,40.2,82001.16,0.0,0.95606,4e-05,4.8872]
[1778529654564,40.2,82001.16,0.0,0.95606,4e-05,4.8872]
[1778529654624,40.2,81997.9,0.0,0.95591,4e-05,4.90019]
[1778529655853,40.2,81997.9,0.0,0.95591,4e-05,4.90019]
[1778529655865,40.2,81997.9,0.0,0.95591,4e-05,4.90019]
[1778529656062,40.2,81997.9,0.0,0.95591,4e-05,4.90019]
[1778529656003,40.2,81997.33,0.0,0.95588,4e-05,4.90298]
[1778529660168,40.2,82006.49,0.0,0.95627,4e-05,4.86846]
[1778529661175,40.2,82006.47,0.0,0.95626,4e-05,4.86888]
[1778529662308,40.2,82006.47,0.0,0.95626,4e-05,4.86888]
[1778529662360,40.2,82006.47,0.0,0.95626,4e-05,4.86888]
[1778529662570,40.2,82006.47,0.0,0.95626,4e-05,4.86888]
[1778529663189,40.2,82017.03,0.0,0.95672,4e-05,4.8287]
[1778529664196,40.21,82016.26,0.0,0.95668,4e-05,4.83207]
[1778529665203,40.21,82009.6,0.0,0.95638,4e-05,4.8582]
[1778529666702,40.21,82007.08,0.0,0.95627,4e-05,4.86865]
[1778529667901,40.21,82007.08,0.0,0.95627,4e-05,4.86865]
[1778529667905,40.21,82007.08,0.0,0.95627,4e-05,4.86865]
[1778529668064,40.21,82007.08,0.0,0.95627,4e-05,4.86865]
[1778529668450,40.21,82007.85,0.0,0.9563,4e-05,4.86599]
[1778529668501,40.21,82007.85,0.0,0.9563,4e-05,4.86599]
[1778529668561,40.21,82007.85,0.0,0.9563,4e-05,4.86599]
[1778529668659,40.21,82007.51,0.0,0.95628,4e-05,4.86764]
[1778529674266,40.22,82008.61,0.0,0.95631,4e-05,4.86505]
[1778529681315,40.22,82008.23,0.0,0.95627,4e-05,4.86879]
[1778529686352,40.23,81993.4,0.0,0.95559,4e-05,4.92809]
[1778529687359,40.23,81993.03,0.0,0.95558,4e-05,4.92975]
[1778529688366,40.23,81997.08,0.0,0.95575,4e-05,4.91416]
[1778529689678,40.23,81997.08,0.0,0.95575,4e-05,4.91416]
[1778529689727,40.23,81997.08,0.0,0.95575,4e-05,4.91416]
[1778529689809,40.23,81997.08,0.0,0.95575,4e-05,4.91416]
[1778529690353,40.23,81997.15,0.0,0.95575,4e-05,4.91437]
[1778529690405,40.23,81997.15,0.0,0.95575,4e-05,4.91437]
[1778529690566,40.23,81997.15,0.0,0.95575,4e-05,4.91437]
[1778529690571,40.23,81997.27,0.0,0.95576,4e-05,4.9139]
[1778529696422,40.23,81998.17,0.0,0.95581,4e-05,4.90745]
[1778529698632,40.23,81996.9,0.0,0.95576,4e-05,4.91265]
[1778529698684,40.23,81996.9,0.0,0.95576,4e-05,4.91265]
[1778529698812,40.23,81996.9,0.0,0.95576,4e-05,4.91265]
[1778529699027,40.23,81996.9,0.0,0.95576,4e-05,4.91265]
[1778529699058,40.23,81996.9,0.0,0.95576,4e-05,4.91265]
[1778529699070,40.23,81996.9,0.0,0.95576,4e-05,4.91265]
[1778529699090,40.24,81997.17,0.0,0.95576,4e-05,4.91206]
[1778529699522,40.24,81997.17,0.0,0.95576,4e-05,4.91206]
[1778529699559,40.24,81997.17,0.0,0.95576,4e-05,4.91206]
[1778529699659,40.24,81997.15,0.0,0.95576,4e-05,4.91214]
[1778529705486,40.24,81996.82,0.0,0.95573,4e-05,4.91482]
[1778529709569,40.24,81996.91,0.0,0.95573,4e-05,4.91514]
[1778529709699,40.24,81996.91,0.0,0.95573,4e-05,4.91514]
[1778529709810,40.24,81996.91,0.0,0.95573,4e-05,4.91514]
[1778529709894,40.24,81996.91,0.0,0.95573,4e-05,4.91514]
[1778529709946,40.24,81996.91,0.0,0.95573,4e-05,4.91514]
[1778529710061,40.24,81996.91,0.0,0.95573,4e-05,4.91514]
[1778529710027,40.24,81995.79,0.0,0.95567,4e-05,4.91994]
[1778529715556,40.25,81994.35,0.0,0.9556,4e-05,4.9266]
[1778529717476,40.25,81992.91,0.0,0.95553,4e-05,4.93243]
[1778529717526,40.25,81992.91,0.0,0.95553,4e-05,4.93243]
[1778529717559,40.25,81992.91,0.0,0.95553,4e-05,4.93243]
[1778529718127,40.25,81992.91,0.0,0.95553,4e-05,4.93243]
[1778529718179,40.25,81993.44,0.0,0.95555,4e-05,4.93056]
[1778529718309,40.25,81993.44,0.0,0.95555,4e-05,4.93056]
[1778529718577,40.25,81993.45,0.0,0.95555,4e-05,4.93072]
[1778529723612,40.25,81992.86,0.0,0.95551,4e-05,4.93403]
[1778529727913,40.25,81994.12,0.0,0.95556,4e-05,4.92971]
[1778529727964,40.25,81994.12,0.0,0.95556,4e-05,4.92971]
[1778529728068,40.25,81994.12,0.0,0.95556,4e-05,4.92971]
[1778529728222,40.25,81993.56,0.0,0.95553,4e-05,4.9323]
[1778529728276,40.25,81993.56,0.0,0.95553,4e-05,4.9323]
[1778529728312,40.25,81993.56,0.0,0.95553,4e-05,4.9323]
[1778529728647,40.25,81993.08,0.0,0.95551,4e-05,4.93417]
[1778529733682,40.26,81992.78,0.0,0.95549,4e-05,4.93635]
[1778529737672,40.26,81991.15,0.0,0.95541,4e-05,4.94333]
[1778529737724,40.26,81991.15,0.0,0.95541,4e-05,4.94333]
[1778529737811,40.26,81991.15,0.0,0.95541,4e-05,4.94333]
[1778529737916,40.26,81991.15,0.0,0.95541,4e-05,4.94333]
[1778529737946,40.26,81991.15,0.0,0.95541,4e-05,4.94333]
[1778529738060,40.26,81991.15,0.0,0.95541,4e-05,4.94333]
[1778529738132,40.26,81991.71,0.0,0.95543,4e-05,4.94152]
[1778529743752,40.26,81978.37,0.0,0.95482,4e-05,4.995]
[1778529744759,40.26,81959.49,0.0,0.95397,5e-05,5.06972]
[1778529745766,40.26,81948.94,0.0,0.95348,5e-05,5.11188]
[1778529746773,40.26,81943.53,0.0,0.95323,5e-05,5.13345]
[1778529747780,40.26,81937.69,0.0,0.95296,5e-05,5.1569]
[1778529748787,40.26,81935.14,0.0,0.95285,5e-05,5.16686]
[1778529752230,40.26,81936.67,0.0,0.95296,5e-05,5.15568]
[1778529752282,40.26,81936.67,0.0,0.95296,5e-05,5.15568]
[1778529752308,40.26,81936.67,0.0,0.95296,5e-05,5.15568]
[1778529754322,40.26,81935.6,0.0,0.95291,5e-05,5.15966]
[1778529754328,40.26,81935.6,0.0,0.95291,5e-05,5.15966]
[1778529754566,40.26,81935.6,0.0,0.95291,5e-05,5.15966]
[1778529754830,40.26,81935.65,0.0,0.95292,5e-05,5.15929]
[1778529758858,40.26,81944.09,0.0,0.95332,5e-05,5.12476]
[1778529759959,40.26,81944.09,0.0,0.95332,5e-05,5.12476]
[1778529760057,40.26,81944.09,0.0,0.95332,5e-05,5.12476]
[1778529760101,40.26,81947.87,0.0,0.95349,5e-05,5.10952]
[1778529760719,40.26,81947.87,0.0,0.95349,5e-05,5.10952]
[1778529760776,40.26,81947.87,0.0,0.95349,5e-05,5.10952]
[1778529760808,40.26,81947.87,0.0,0.95349,5e-05,5.10952]
[1778529760872,40.26,81947.56,0.0,0.95348,5e-05,5.11068]
[1778529762689,40.26,81947.88,0.0,0.9535,5e-05,5.10932]
[1778529765606,40.25,81945.33,0.0,0.95338,5e-05,5.11926]
[1778529765813,40.25,81945.33,0.0,0.95338,5e-05,5.11926]
[1778529765931,40.25,81945.33,0.0,0.95338,5e-05,5.11926]
[1778529765986,40.25,81945.33,0.0,0.95338,5e-05,5.11926]
[1778529766060,40.25,81945.33,0.0,0.95338,5e-05,5.11926]
[1778529766117,40.25,81938.01,0.0,0.95304,5e-05,5.14852]
[1778529767924,40.25,81918.99,0.0,0.95216,5e-05,5.22502]
[1778529768560,40.25,81918.99,0.0,0.95216,5e-05,5.22502]
[1778529768944,40.25,81913.88,0.0,0.95192,5e-05,5.24551]
[1778529769721,40.25,81913.88,0.0,0.95192,5e-05,5.24551]
[1778529769809,40.25,81913.88,0.0,0.95192,5e-05,5.24551]
[1778529769937,40.25,81913.88,0.0,0.95192,5e-05,5.24551]
[1778529769943,40.25,81914.39,0.0,0.95195,5e-05,5.24314]
[1778529771229,40.25,81912.11,0.0,0.95184,5e-05,5.25212]
[1778529771309,40.25,81912.11,0.0,0.95184,5e-05,5.25212]
[1778529771957,40.25,81903.85,0.0,0.95145,5e-05,5.2855]
[1778529772966,40.25,81916.92,0.0,0.95208,5e-05,5.23188]
[1778529773973,40.25,81920.07,0.0,0.95223,5e-05,5.21882]
[1778529774675,40.25,81920.07,0.0,0.95223,5e-05,5.21882]
[1778529774732,40.25,81920.07,0.0,0.95223,5e-05,5.21882]
[1778529774809,40.25,81920.07,0.0,0.95223,5e-05,5.21882]
[1778529774980,40.25,81913.04,0.0,0.9519,5e-05,5.24712]
[1778529776084,40.25,81913.04,0.0,0.9519,5e-05,5.24712]
[1778529776158,40.25,81913.04,0.0,0.9519,5e-05,5.24712]
[1778529776165,40.25,81914.62,0.0,0.95198,5e-05,5.24039]
[1778529776308,40.25,81914.62,0.0,0.95198,5e-05,5.24039]
[1778529776994,40.25,81913.96,0.0,0.95195,5e-05,5.24278]
[1778529779008,40.24,81909.65,0.0,0.95175,5e-05,5.25972]
[1778529779561,40.24,81909.65,0.0,0.95175,5e-05,5.25972]
[1778529779809,40.24,81909.65,0.0,0.95175,5e-05,5.25972]
[1778529780252,40.24,81912.19,0.0,0.95188,5e-05,5.24904]
[1778529781023,40.24,81919.54,0.0,0.95223,5e-05,5.21887]
[1778529781785,40.24,81919.54,0.0,0.95223,5e-05,5.21887]
[1778529781811,40.24,81919.54,0.0,0.95223,5e-05,5.21887]
[1778529782039,40.24,81922.86,0.0,0.95239,5e-05,5.20516]
[1778529782224,40.24,81922.86,0.0,0.95239,5e-05,5.20516]
[1778529782289,40.24,81922.86,0.0,0.95239,5e-05,5.20516]
[1778529782531,40.24,81922.86,0.0,0.95239,5e-05,5.20516]
[1778529782607,40.24,81922.86,0.0,0.95239,5e-05,5.20516]
[1778529782808,40.24,81922.86,0.0,0.95239,5e-05,5.20516]
[1778529783040,40.24,81926.25,0.0,0.95255,5e-05,5.19121]
[1778529784566,40.24,81926.77,0.0,0.95258,5e-05,5.1889]
[1778529785054,40.24,81932.97,0.0,0.95287,5e-05,5.16368]
[1778529789082,40.24,81936.08,0.0,0.95302,5e-05,5.15052]
[1778529790783,40.24,81937.72,0.0,0.9531,5e-05,5.14377]
[1778529790810,40.24,81937.72,0.0,0.9531,5e-05,5.14377]
[1778529791096,40.24,81938.24,0.0,0.95312,5e-05,5.14154]
[1778529795124,40.24,81941.55,0.0,0.95328,5e-05,5.12774]
[1778529795776,40.24,81941.55,0.0,0.95328,5e-05,5.12774]
[1778529796131,40.24,81944.48,0.0,0.95342,5e-05,5.11589]
[1778529796411,40.24,81944.48,0.0,0.95342,5e-05,5.11589]
[1778529796564,40.24,81944.48,0.0,0.95342,5e-05,5.11589]
[1778529797138,40.24,81946.91,0.0,0.95353,5e-05,5.10608]
[1778529800161,40.23,81953.53,0.0,0.95384,5e-05,5.07945]
[1778529801168,40.23,81962.45,0.0,0.95425,5e-05,5.04395]
[1778529802175,40.23,81963.59,0.0,0.9543,5e-05,5.03945]
[1778529803001,40.23,81963.59,0.0,0.9543,5e-05,5.03945]
[1778529803050,40.23,81963.59,0.0,0.9543,5e-05,5.03945]
[1778529803067,40.23,81963.59,0.0,0.9543,5e-05,5.03945]
[1778529803182,40.23,81963.39,0.0,0.95429,5e-05,5.04028]
[1778529806565,40.24,81965.45,0.0,0.95438,5e-05,5.03224]
[1778529807210,40.24,81966.04,0.0,0.95441,5e-05,5.02994]
[1778529811238,40.24,81957.96,0.0,0.95407,5e-05,5.05772]
[1778529812329,40.24,81957.96,0.0,0.95407,5e-05,5.05772]
[1778529812531,40.24,81957.96,0.0,0.95407,5e-05,5.05772]
[1778529812605,40.24,81957.96,0.0,0.95407,5e-05,5.05772]
[1778529813225,40.24,81957.96,0.0,0.95407,5e-05,5.05772]
[1778529812630,40.24,81952.25,0.0,0.95381,5e-05,5.08044]
[1778529813252,40.24,81939.02,0.0,0.9532,5e-05,5.13332]
[1778529814260,40.24,81935.42,0.0,0.95304,5e-05,5.14766]
[1778529816476,40.23,81933.67,0.0,0.95296,5e-05,5.15455]
[1778529816804,40.23,81933.67,0.0,0.95296,5e-05,5.15455]
[1778529816900,40.23,81947.71,0.0,0.95361,5e-05,5.09808]
[1778529817303,40.23,81995.81,0.0,0.95578,4e-05,4.90818]
[1778529818314,40.23,81994.2,0.0,0.95571,4e-05,4.9147]
[1778529820092,40.23,81994.2,0.0,0.95571,4e-05,4.9147]
[1778529820129,40.23,81994.2,0.0,0.95571,4e-05,4.9147]
[1778529820168,40.24,81991.48,0.0,0.95558,4e-05,4.92575]
[1778529820809,40.24,81991.48,0.0,0.95558,4e-05,4.92575]
[1778529820838,40.24,81991.77,0.0,0.95559,4e-05,4.92462]
[1778529821335,40.24,81977.32,0.0,0.95495,4e-05,4.98149]
[1778529822342,40.24,81972.73,0.0,0.95474,5e-05,4.99969]
[1778529827377,40.24,81973.09,0.0,0.95475,5e-05,4.99868]
[1778529829391,40.24,81978.71,0.0,0.955,4e-05,4.97671]
[1778529830398,40.24,81975.98,0.0,0.95488,4e-05,4.98758]
[1778529832277,40.24,81976.06,0.0,0.95488,4e-05,4.98737]
[1778529832310,40.24,81976.06,0.0,0.95488,4e-05,4.98737]
[1778529832311,40.24,81976.06,0.0,0.95488,4e-05,4.98737]
[1778529832412,40.24,81975.88,0.0,0.95487,4e-05,4.98818]
[1778529836064,40.24,81975.96,0.0,0.95487,4e-05,4.98807]
[1778529836165,40.24,81975.6,0.0,0.95485,4e-05,4.98969]
[1778529841475,40.24,81975.99,0.0,0.95486,4e-05,4.98863]
[1778529844111,40.24,81976.9,0.0,0.9549,4e-05,4.98514]
[1778529844451,40.24,81976.03,0.0,0.95486,4e-05,4.98876]
[1778529844509,40.24,81976.03,0.0,0.95486,4e-05,4.98876]
[1778529844556,40.24,81976.03,0.0,0.95486,4e-05,4.98876]
[1778529844559,40.24,81976.03,0.0,0.95486,4e-05,4.98876]
[1778529844657,40.24,81977.97,0.0,0.95495,4e-05,4.98112]
[1778529845503,40.24,81989.46,0.0,0.95546,4e-05,4.93616]
[1778529846510,40.24,81993.77,0.0,0.95565,4e-05,4.9195]
[1778529847517,40.24,81996.96,0.0,0.95579,4e-05,4.90727]
[1778529848524,40.24,82010.95,0.0,0.9564,4e-05,4.85319]
[1778529849531,40.25,82018.39,0.0,0.95672,4e-05,4.82478]
[1778529852066,40.25,82020.01,0.0,0.95679,4e-05,4.81891]
[1778529852143,40.25,82022.35,0.0,0.95688,4e-05,4.81067]
[1778529852558,40.25,82025.76,0.0,0.95703,4e-05,4.79757]
[1778529854572,40.25,82030.63,0.0,0.95723,4e-05,4.77971]
[1778529855581,40.25,82032.38,0.0,0.9573,4e-05,4.77345]
[1778529856912,40.26,82025.24,0.0,0.95699,4e-05,4.80165]
[1778529862628,40.26,82023.31,0.0,0.95688,4e-05,4.81103]
[1778529866656,40.27,82025.32,0.0,0.95695,4e-05,4.80485]
[1778529868674,40.27,82027.31,0.0,0.95703,4e-05,4.79799]
[1778529873709,40.27,82027.62,0.0,0.95705,4e-05,4.79442]
[1778529875723,40.28,82023.88,0.0,0.95688,4e-05,4.80957]
[1778529880758,40.28,82022.55,0.0,0.95681,4e-05,4.81649]
[1778529885793,40.29,82023.0,0.0,0.95681,4e-05,4.81652]
[1778529888814,40.29,82027.35,0.0,0.95698,4e-05,4.80087]
[1778529893850,40.29,82026.9,0.0,0.95694,4e-05,4.80443]
[1778529898884,40.3,82027.05,0.0,0.95693,4e-05,4.80568]
[1778529900898,40.3,82019.73,0.0,0.9566,4e-05,4.83454]
[1778529903920,40.3,82023.42,0.0,0.95675,4e-05,4.82131]
[1778529908954,40.31,82023.56,0.0,0.95674,4e-05,4.82271]
[1778529912982,40.31,82021.1,0.0,0.95662,4e-05,4.83348]
[1778529918017,40.32,82021.8,0.0,0.95663,4e-05,4.83232]
[1778529923052,40.32,82022.27,0.0,0.95663,4e-05,4.83204]
[1778529928088,40.33,82022.13,0.0,0.95661,4e-05,4.8341]
[1778529930102,40.33,82024.58,0.0,0.95671,4e-05,4.82527]
[1778529935137,40.33,82023.28,0.0,0.95667,4e-05,4.8275]
[1778529936144,40.33,82016.75,0.0,0.95638,4e-05,4.85297]
[1778529937151,40.33,82012.58,0.0,0.9562,4e-05,4.86935]
[1778529942186,40.34,82016.39,0.0,0.95635,4e-05,4.85585]
[1778529945207,40.34,82014.38,0.0,0.95626,4e-05,4.86442]
[1778529950242,40.34,82014.4,0.0,0.95624,4e-05,4.86562]
[1778529953263,40.35,82016.68,0.0,0.95633,4e-05,4.85761]
[1778529959305,40.35,82016.48,0.0,0.95631,4e-05,4.86007]
[1778529960312,40.35,82022.96,0.0,0.95658,4e-05,4.83538]
[1778529961319,40.35,82024.97,0.0,0.95667,4e-05,4.82797]
[1778529966354,40.36,82017.4,0.0,0.95632,4e-05,4.8588]
[1778529969376,40.36,82020.53,0.0,0.95645,4e-05,4.84757]
[1778529974411,40.36,82019.51,0.0,0.95639,4e-05,4.85295]
[1778529979446,40.37,82019.69,0.0,0.95638,4e-05,4.85366]
[1778529981460,40.37,82028.34,0.0,0.95675,4e-05,4.82094]
[1778529982467,40.37,82033.92,0.0,0.95699,4e-05,4.79988]
[1778529984267,40.37,82033.92,0.0,0.95699,4e-05,4.79988]
[1778529984318,40.37,82033.92,0.0,0.95699,4e-05,4.79988]
[1778529986807,40.37,82034.2,0.0,0.95699,4e-05,4.79991]
[1778529989516,40.38,82036.54,0.0,0.95707,4e-05,4.7924]
[1778529991153,40.38,82036.54,0.0,0.95707,4e-05,4.7924]
[1778529991237,40.38,82036.54,0.0,0.95707,4e-05,4.7924]
[1778529991255,40.38,82040.51,0.0,0.95727,4e-05,4.77367]
[1778529991584,40.38,82040.51,0.0,0.95727,4e-05,4.77367]
[1778529991596,40.38,82059.62,0.0,0.95808,4e-05,4.70116]
[1778529992539,40.38,82060.31,0.0,0.9581,4e-05,4.69907]
[1778529993546,40.38,82064.14,0.0,0.95826,4e-05,4.68516]
[1778529994611,40.38,82064.14,0.0,0.95826,4e-05,4.68516]
[1778529996567,40.39,82056.78,0.0,0.95793,4e-05,4.71458]
[1778529997574,40.39,82058.09,0.0,0.95798,4e-05,4.71012]
[1778530000289,40.39,82057.19,0.0,0.95794,4e-05,4.71402]
[1778530000311,40.39,82057.19,0.0,0.95794,4e-05,4.71402]
[1778530000342,40.39,82057.19,0.0,0.95794,4e-05,4.71402]
[1778530000390,40.39,82057.13,0.0,0.95792,4e-05,4.71523]
[1778530001101,40.39,82057.13,0.0,0.95792,4e-05,4.71523]
[1778530001290,40.39,82057.13,0.0,0.95792,4e-05,4.71523]
[1778530001342,40.4,82057.35,0.0,0.95793,4e-05,4.71489]
[1778530001602,40.4,82048.12,0.0,0.95754,4e-05,4.74988]
[1778530002609,40.4,82041.02,0.0,0.95723,4e-05,4.77734]
[1778530004623,40.4,82038.44,0.0,0.95711,4e-05,4.78796]
[1778530006492,40.4,82040.84,0.0,0.95721,4e-05,4.77917]
[1778530006638,40.4,82071.05,0.0,0.95848,4e-05,4.66524]
[1778530007644,40.4,82069.93,0.0,0.95843,4e-05,4.67002]
[1778530010012,40.41,82068.3,0.0,0.95836,4e-05,4.67672]
[1778530011013,40.41,82065.45,0.0,0.95822,4e-05,4.68853]
[1778530011065,40.41,82065.45,0.0,0.95822,4e-05,4.68853]
[1778530011309,40.41,82065.45,0.0,0.95822,4e-05,4.68853]
[1778530011409,40.41,82064.85,0.0,0.95819,4e-05,4.69132]
[1778530012679,40.41,82056.51,0.0,0.95783,4e-05,4.72334]
[1778530014796,40.41,82054.86,0.0,0.95776,4e-05,4.73007]
[1778530014811,40.41,82054.86,0.0,0.95776,4e-05,4.73007]
[1778530014847,40.41,82054.86,0.0,0.95776,4e-05,4.73007]
[1778530014858,40.41,82053.16,0.0,0.95768,4e-05,4.73698]
[1778530020737,40.42,82053.13,0.0,0.95765,4e-05,4.73985]
[1778530022744,40.42,82053.65,0.0,0.95767,4e-05,4.73834]
[1778530022799,40.42,82053.65,0.0,0.95767,4e-05,4.73834]
[1778530022812,40.42,82053.65,0.0,0.95767,4e-05,4.73834]
[1778530022838,40.42,82053.65,0.0,0.95766,4e-05,4.73881]
[1778530028719,40.43,82053.51,0.0,0.95763,4e-05,4.74165]
[1778530028771,40.43,82053.51,0.0,0.95763,4e-05,4.74165]
[1778530028809,40.43,82053.51,0.0,0.95763,4e-05,4.74165]
[1778530029380,40.43,82054.15,0.0,0.95765,4e-05,4.74015]
[1778530030807,40.44,82057.4,0.0,0.95778,4e-05,4.7283]
[1778530033071,40.44,82058.11,0.0,0.95781,4e-05,4.7261]
[1778530033123,40.44,82058.11,0.0,0.95781,4e-05,4.7261]
[1778530033316,40.44,82058.11,0.0,0.95781,4e-05,4.7261]
[1778530033417,40.44,82057.7,0.0,0.95778,4e-05,4.72862]
[1778530037584,40.44,82060.84,0.0,0.95789,4e-05,4.71822]
[1778530037636,40.44,82060.84,0.0,0.95789,4e-05,4.71822]
[1778530037809,40.44,82060.84,0.0,0.95789,4e-05,4.71822]
[1778530037856,40.45,82059.45,0.0,0.95783,4e-05,4.72397]
[1778530042891,40.45,82058.9,0.0,0.95778,4e-05,4.72851]
[1778530043744,40.45,82058.9,0.0,0.95778,4e-05,4.72851]
[1778530043809,40.45,82058.9,0.0,0.95778,4e-05,4.72851]
[1778530043953,40.45,82058.9,0.0,0.95778,4e-05,4.72851]
[1778530044035,40.45,82059.12,0.0,0.95778,4e-05,4.72816]
[1778530047733,40.46,82058.08,0.0,0.95772,4e-05,4.73354]
[1778530047769,40.46,82058.08,0.0,0.95772,4e-05,4.73354]
[1778530047814,40.46,82058.08,0.0,0.95772,4e-05,4.73354]
[1778530047926,40.46,82059.36,0.0,0.95777,4e-05,4.72917]
[1778530050685,40.46,82058.88,0.0,0.95774,4e-05,4.73194]
[1778530050811,40.46,82058.88,0.0,0.95774,4e-05,4.73194]
[1778530050947,40.46,82059.39,0.0,0.95776,4e-05,4.73048]
[1778530055982,40.47,82061.84,0.0,0.95787,4e-05,4.7193]
[1778530058256,40.47,82061.81,0.0,0.95786,4e-05,4.7199]
[1778530058307,40.47,82061.81,0.0,0.95786,4e-05,4.7199]
[1778530058357,40.48,82060.56,0.0,0.9578,4e-05,4.7256]
[1778530058558,40.48,82060.56,0.0,0.9578,4e-05,4.7256]
[1778530064040,40.48,82058.16,0.0,0.95767,4e-05,4.73699]
[1778530064671,40.48,82058.16,0.0,0.95767,4e-05,4.73699]
[1778530064682,40.48,82058.16,0.0,0.95767,4e-05,4.73699]
[1778530064808,40.48,82058.16,0.0,0.95767,4e-05,4.73699]
[1778530065047,40.48,82056.96,0.0,0.95762,4e-05,4.74199]
[1778530066358,40.48,82056.96,0.0,0.95762,4e-05,4.74199]
[1778530066375,40.49,82056.46,0.0,0.95759,4e-05,4.7448]
[1778530066583,40.49,82056.46,0.0,0.95759,4e-05,4.7448]
[1778530067061,40.49,82045.22,0.0,0.95711,4e-05,4.78751]
[1778530069075,40.49,82037.05,0.0,0.95674,4e-05,4.81955]
[1778530070084,40.49,82022.56,0.0,0.95611,4e-05,4.87561]
[1778530071091,40.49,82017.67,0.0,0.95589,4e-05,4.89482]
[1778530072098,40.49,82020.65,0.0,0.95602,4e-05,4.88354]
[1778530073962,40.49,82022.31,0.0,0.95609,4e-05,4.87734]
[1778530074015,40.49,82022.31,0.0,0.95609,4e-05,4.87734]
[1778530074067,40.49,82022.31,0.0,0.95609,4e-05,4.87734]
[1778530074112,40.49,82022.84,0.0,0.95611,4e-05,4.87552]
[1778530076127,40.49,82026.3,0.0,0.95626,4e-05,4.86289]
[1778530078142,40.5,82030.91,0.0,0.95645,4e-05,4.84542]
[1778530079149,40.5,82038.73,0.0,0.95679,4e-05,4.81599]
[1778530081980,40.5,82037.46,0.0,0.95672,4e-05,4.8215]
[1778530082027,40.5,82037.46,0.0,0.95672,4e-05,4.8215]
[1778530082058,40.5,82037.46,0.0,0.95672,4e-05,4.8215]
[1778530082170,40.5,82039.72,0.0,0.95682,4e-05,4.81318]
[1778530087205,40.5,82039.46,0.0,0.95679,4e-05,4.81585]
[1778530089513,40.51,82039.23,0.0,0.95677,4e-05,4.81739]
[1778530089561,40.51,82039.23,0.0,0.95677,4e-05,4.81739]
[1778530089585,40.51,82039.23,0.0,0.95677,4e-05,4.81739]
[1778530090226,40.51,82039.5,0.0,0.95678,4e-05,4.81669]
[1778530093695,40.51,82040.16,0.0,0.9568,4e-05,4.81515]
[1778530093812,40.51,82040.16,0.0,0.9568,4e-05,4.81515]
[1778530094254,40.51,82042.01,0.0,0.95687,4e-05,4.80841]
[1778530097275,40.51,82045.66,0.0,0.95702,4e-05,4.79549]
[1778530097673,40.51,82045.66,0.0,0.95702,4e-05,4.79549]
[1778530097746,40.51,82045.66,0.0,0.95702,4e-05,4.79549]
[1778530097809,40.51,82045.66,0.0,0.95702,4e-05,4.79549]
[1778530098282,40.52,82045.98,0.0,0.95703,4e-05,4.79463]
[1778530103317,40.52,82046.57,0.0,0.95703,4e-05,4.79416]
[1778530104333,40.52,82046.57,0.0,0.95703,4e-05,4.79416]
[1778530104500,40.52,82046.57,0.0,0.95703,4e-05,4.79416]
[1778530104370,40.52,82046.04,0.0,0.95701,4e-05,4.79654]
[1778530104560,40.52,82046.04,0.0,0.95701,4e-05,4.79654]
[1778530105331,40.52,82047.14,0.0,0.95705,4e-05,4.79271]
[1778530108372,40.52,82047.51,0.0,0.95706,4e-05,4.79204]
[1778530108423,40.52,82047.51,0.0,0.95706,4e-05,4.79204]
[1778530108473,40.53,82047.1,0.0,0.95704,4e-05,4.79397]
[1778530108558,40.53,82047.1,0.0,0.95704,4e-05,4.79397]
[1778530114394,40.53,82048.24,0.0,0.95709,4e-05,4.78753]
[1778530117339,40.53,82047.6,0.0,0.95706,4e-05,4.79072]
[1778530117389,40.53,82047.6,0.0,0.95706,4e-05,4.79072]
[1778530117490,40.54,82047.86,0.0,0.95707,4e-05,4.79011]
[1778530117568,40.54,82047.86,0.0,0.95707,4e-05,4.79011]
[1778530120057,40.54,82048.17,0.0,0.95707,4e-05,4.78968]
[1778530120310,40.54,82048.17,0.0,0.95707,4e-05,4.78968]
[1778530120411,40.54,82048.17,0.0,0.95707,4e-05,4.79006]
[1778530125471,40.54,82044.67,0.0,0.9569,4e-05,4.8053]
[1778530128506,40.55,82042.07,0.0,0.95678,4e-05,4.81593]
[1778530128558,40.55,82041.63,0.0,0.95675,4e-05,4.81795]
[1778530128810,40.55,82041.63,0.0,0.95675,4e-05,4.81795]
[1778530129499,40.55,82041.64,0.0,0.95675,4e-05,4.81824]
[1778530133649,40.55,82041.3,0.0,0.95672,4e-05,4.82087]
[1778530133701,40.55,82041.3,0.0,0.95672,4e-05,4.82087]
[1778530133810,40.55,82041.3,0.0,0.95672,4e-05,4.82087]
[1778530135541,40.55,82041.22,0.0,0.95671,4e-05,4.82185]
[1778530140580,40.56,82041.33,0.0,0.9567,4e-05,4.82311]
[1778530145614,40.56,82041.74,0.0,0.95669,4e-05,4.82322]
[1778530147016,40.56,82041.74,0.0,0.95669,4e-05,4.82322]
[1778530147060,40.56,82041.74,0.0,0.95669,4e-05,4.82322]
[1778530147069,40.56,82041.74,0.0,0.95669,4e-05,4.82322]
[1778530147160,40.56,82043.15,0.0,0.95675,4e-05,4.81817]
[1778530151997,40.57,82043.3,0.0,0.95674,4e-05,4.81899]
[1778530152073,40.57,82043.3,0.0,0.95674,4e-05,4.81899]
[1778530152098,40.57,82042.78,0.0,0.95672,4e-05,4.82132]
[1778530155509,40.57,82044.38,0.0,0.95678,4e-05,4.81589]
[1778530155559,40.57,82044.38,0.0,0.95678,4e-05,4.81589]
[1778530155684,40.57,82042.21,0.0,0.95668,4e-05,4.82488]
[1778530160279,40.58,82043.5,0.0,0.95672,4e-05,4.82098]
[1778530160313,40.58,82043.5,0.0,0.95672,4e-05,4.82098]
[1778530160447,40.58,82042.66,0.0,0.95668,4e-05,4.82488]
[1778530165754,40.58,82042.94,0.0,0.95667,4e-05,4.82553]
[1778530167855,40.59,82042.55,0.0,0.95665,4e-05,4.82736]
[1778530167906,40.59,82042.55,0.0,0.95665,4e-05,4.82736]
[1778530168062,40.59,82042.55,0.0,0.95665,4e-05,4.82736]
[1778530168128,40.59,82043.48,0.0,0.95669,4e-05,4.82414]
[1778530173063,40.59,82042.61,0.0,0.95667,4e-05,4.82445]
[1778530173329,40.59,82042.61,0.0,0.95667,4e-05,4.82445]
[1778530173557,40.59,82042.61,0.0,0.95667,4e-05,4.82445]
[1778530173524,40.59,82045.51,0.0,0.95679,4e-05,4.81407]
[1778530174288,40.59,82045.51,0.0,0.95679,4e-05,4.81407]
[1778530174389,40.59,82045.3,0.0,0.95677,4e-05,4.81523]
[1778530174692,40.59,82045.3,0.0,0.95677,4e-05,4.81523]
[1778530174818,40.59,82033.59,0.0,0.95627,4e-05,4.86007]
[1778530175824,40.59,82022.63,0.0,0.95578,4e-05,4.90256]
[1778530176831,40.59,82022.7,0.0,0.95578,4e-05,4.90251]
[1778530180754,40.6,82024.49,0.0,0.95586,4e-05,4.89625]
[1778530180793,40.6,82024.49,0.0,0.95586,4e-05,4.89625]
[1778530180808,40.6,82024.49,0.0,0.95586,4e-05,4.89625]
[1778530180859,40.6,82025.38,0.0,0.95589,4e-05,4.89305]
[1778530186901,40.6,82025.86,0.0,0.9559,4e-05,4.89256]
[1778530188660,40.6,82025.21,0.0,0.95587,4e-05,4.89529]
[1778530188712,40.6,82025.21,0.0,0.95587,4e-05,4.89529]
[1778530188809,40.6,82025.21,0.0,0.95587,4e-05,4.89529]
[1778530188915,40.6,82027.01,0.0,0.95594,4e-05,4.88857]
[1778530193950,40.61,82026.37,0.0,0.9559,4e-05,4.89214]
[1778530194754,40.61,82026.37,0.0,0.9559,4e-05,4.89214]
[1778530194809,40.61,82026.37,0.0,0.9559,4e-05,4.89214]
[1778530194957,40.61,82029.31,0.0,0.95603,4e-05,4.88103]
[1778530198157,40.61,82030.48,0.0,0.95608,4e-05,4.877]
[1778530198300,40.61,82035.04,0.0,0.95627,4e-05,4.85999]
[1778530199994,40.61,82039.33,0.0,0.95645,4e-05,4.84382]
[1778530202007,40.61,82041.47,0.0,0.95654,4e-05,4.83622]
[1778530207042,40.62,82043.81,0.0,0.95662,4e-05,4.82879]
[1778530208049,40.62,82046.36,0.0,0.95673,4e-05,4.81937]
[1778530211070,40.62,82043.89,0.0,0.95661,4e-05,4.82977]
[1778530216105,40.62,82043.89,0.0,0.95659,4e-05,4.83129]
[1778530218119,40.63,82038.44,0.0,0.95635,4e-05,4.85275]
[1778530220133,40.63,82036.3,0.0,0.95625,4e-05,4.86152]
[1778530225168,40.63,82038.01,0.0,0.95631,4e-05,4.8562]
[1778530230204,40.63,82039.59,0.0,0.95637,4e-05,4.8514]
[1778530231211,40.64,82041.82,0.0,0.9565,4e-05,4.83873]
[1778530236246,40.64,82041.79,0.0,0.95648,4e-05,4.84022]
[1778530239268,40.64,82039.3,0.0,0.95636,4e-05,4.85059]
[1778530240275,40.64,82028.14,0.0,0.95587,4e-05,4.89374]
[1778530241282,40.64,82026.18,0.0,0.95579,4e-05,4.90155]
[1778530242289,40.64,82028.22,0.0,0.95587,4e-05,4.89404]
[1778530247324,40.65,82028.28,0.0,0.95586,4e-05,4.89469]
[1778530249338,40.65,82030.37,0.0,0.95595,4e-05,4.88699]
[1778530254373,40.65,82030.42,0.0,0.95594,4e-05,4.8877]
[1778530259409,40.65,82030.42,0.0,0.95593,4e-05,4.8886]
[1778530261423,40.65,82028.19,0.0,0.95583,4e-05,4.89754]
[1778530266458,40.66,82029.17,0.0,0.95586,4e-05,4.89462]
[1778530271493,40.66,82029.43,0.0,0.95587,4e-05,4.89449]
[1778530276528,40.66,82029.77,0.0,0.95587,4e-05,4.89406]
[1778530278542,40.66,82039.39,0.0,0.95629,4e-05,4.85745]
[1778530279549,40.66,82040.66,0.0,0.95634,4e-05,4.85283]
[1778530284585,40.67,82040.26,0.0,0.95631,4e-05,4.85556]
[1778530289621,40.67,82043.67,0.0,0.95644,4e-05,4.84367]
[1778530294656,40.67,82045.33,0.0,0.95654,4e-05,4.83422]
[1778530299691,40.68,82044.23,0.0,0.95648,4e-05,4.83966]
[1778530304728,40.68,82044.35,0.0,0.95647,4e-05,4.84039]
[1778530306747,40.68,82023.16,0.0,0.95554,4e-05,4.92231]
[1778530308726,40.68,82023.16,0.0,0.95554,4e-05,4.92231]
[1778530307749,40.68,82024.69,0.0,0.9556,4e-05,4.91649]
[1778530309301,40.68,82024.69,0.0,0.9556,4e-05,4.91649]
[1778530309303,40.68,82014.68,0.0,0.95516,4e-05,4.95536]
[1778530309765,40.68,81982.02,0.0,0.95369,5e-05,5.08326]
[1778530310981,40.68,81933.99,0.0,0.95147,5e-05,5.27515]
[1778530312730,40.68,81933.99,0.0,0.95147,5e-05,5.27515]
[1778530311798,40.68,81912.88,0.0,0.95046,5e-05,5.36089]
[1778530313042,40.68,81912.88,0.0,0.95046,5e-05,5.36089]
[1778530313103,40.68,81879.94,0.0,0.94887,5e-05,5.49569]
[1778530313816,40.68,81846.27,0.0,0.94719,5e-05,5.63653]
[1778530314823,40.68,81862.71,0.0,0.94802,5e-05,5.56654]
[1778530315833,40.68,81880.72,0.0,0.94892,5e-05,5.49105]
[1778530316840,40.68,81880.72,0.0,0.94892,5e-05,5.49105]
[1778530316844,40.68,81872.25,0.0,0.94851,5e-05,5.52592]
[1778530317849,40.67,81863.65,0.0,0.94808,5e-05,5.56141]
[1778530318856,40.68,81855.31,0.0,0.94767,5e-05,5.59651]
[1778530319863,40.68,81845.02,0.0,0.94715,5e-05,5.6399]
[1778530320870,40.68,81844.75,0.0,0.94713,5e-05,5.6412]
[1778530321878,40.68,81852.68,0.0,0.94753,5e-05,5.60782]
[1778530322884,40.68,81869.58,0.0,0.94837,5e-05,5.53713]
[1778530323891,40.68,81871.25,0.0,0.94846,5e-05,5.53036]
[1778530326912,40.68,81863.03,0.0,0.94804,5e-05,5.56527]
[1778530327919,40.68,81850.26,0.0,0.9474,5e-05,5.61899]
[1778530328928,40.68,81849.38,0.0,0.94735,5e-05,5.62276]
[1778530329936,40.68,81876.64,0.0,0.94871,5e-05,5.50878]
[1778530330942,40.68,81898.49,0.0,0.94978,5e-05,5.41867]
[1778530331951,40.68,81899.66,0.0,0.94983,5e-05,5.41425]
[1778530332959,40.68,81893.89,0.0,0.94955,5e-05,5.4384]
[1778530333966,40.68,81888.74,0.0,0.94929,5e-05,5.46002]
[1778530335980,40.68,81896.26,0.0,0.94965,5e-05,5.42965]
[1778530336987,40.7,81900.2,0.0,0.9498,5e-05,5.41717]
[1778530337996,40.71,81919.44,0.0,0.95068,5e-05,5.34237]
[1778530339003,40.71,81931.72,0.0,0.95127,5e-05,5.29242]
[1778530340013,40.71,81921.69,0.0,0.95079,5e-05,5.33314]
[1778530341018,40.71,81918.22,0.0,0.95062,5e-05,5.34722]
[1778530342025,40.71,81915.98,0.0,0.95052,5e-05,5.35628]
[1778530343032,40.71,81920.21,0.0,0.95072,5e-05,5.33895]
[1778530344039,40.71,81922.32,0.0,0.95082,5e-05,5.3303]
[1778530348058,40.71,81921.08,0.0,0.95076,5e-05,5.33522]
[1778530348089,40.71,81921.08,0.0,0.95076,5e-05,5.33522]
[1778530348176,40.71,81921.08,0.0,0.95076,5e-05,5.33522]
[1778530348190,40.7,81920.97,0.0,0.95076,5e-05,5.33562]
[1778530349471,40.7,81920.97,0.0,0.95076,5e-05,5.33562]
[1778530349537,40.7,81923.37,0.0,0.95088,5e-05,5.32579]
[1778530350081,40.7,81927.35,0.0,0.95106,5e-05,5.30963]
[1778530350990,40.7,81927.35,0.0,0.95106,5e-05,5.30963]
[1778530351553,40.7,81932.26,0.0,0.95135,5e-05,5.28423]
[1778530352095,40.7,81935.25,0.0,0.95149,5e-05,5.27214]
[1778530353492,40.7,81935.25,0.0,0.95149,5e-05,5.27214]
[1778530354948,40.7,81934.87,0.0,0.95148,5e-05,5.27282]
[1778530354998,40.7,81934.87,0.0,0.95148,5e-05,5.27282]
[1778530355061,40.7,81934.87,0.0,0.95148,5e-05,5.27282]
[1778530356123,40.7,81925.96,0.0,0.95107,5e-05,5.30804]
[1778530357130,40.7,81917.94,0.0,0.95069,5e-05,5.34017]
[1778530358137,40.7,81913.64,0.0,0.95048,5e-05,5.35826]
[1778530359570,40.7,81913.64,0.0,0.95048,5e-05,5.35826]
[1778530359623,40.7,81913.64,0.0,0.95048,5e-05,5.35826]
[1778530359629,40.7,81913.64,0.0,0.95048,5e-05,5.35826]
[1778530359809,40.7,81913.64,0.0,0.95048,5e-05,5.35826]
[1778530359663,40.7,81912.94,0.0,0.95045,5e-05,5.36098]
[1778530361158,40.7,81910.82,0.0,0.95034,5e-05,5.37016]
[1778530363172,40.7,81917.27,0.0,0.95064,5e-05,5.34486]
[1778530364720,40.7,81917.27,0.0,0.95064,5e-05,5.34486]
[1778530364776,40.7,81917.27,0.0,0.95064,5e-05,5.34486]
[1778530364812,40.7,81917.27,0.0,0.95064,5e-05,5.34486]
[1778530370222,40.71,81917.51,0.0,0.9506,5e-05,5.34781]
[1778530370882,40.71,81917.51,0.0,0.9506,5e-05,5.34781]
[1778530370963,40.71,81917.51,0.0,0.9506,5e-05,5.34781]
[1778530371061,40.71,81917.51,0.0,0.9506,5e-05,5.34781]
[1778530372235,40.71,81922.31,0.0,0.95083,5e-05,5.32878]
[1778530376527,40.71,81922.04,0.0,0.95081,5e-05,5.32987]
[1778530376563,40.71,81922.04,0.0,0.95081,5e-05,5.32987]
[1778530376579,40.71,81922.04,0.0,0.95081,5e-05,5.32987]
[1778530376628,40.71,81913.32,0.0,0.9504,5e-05,5.36534]
[1778530377461,40.71,81913.32,0.0,0.9504,5e-05,5.36534]
[1778530377565,40.71,81913.32,0.0,0.9504,5e-05,5.36534]
[1778530378277,40.71,81918.08,0.0,0.95063,5e-05,5.34586]
[1778530379284,40.71,81915.57,0.0,0.95051,5e-05,5.35606]
[1778530381309,40.71,81929.27,0.0,0.95116,5e-05,5.30027]
[1778530382306,40.71,81939.52,0.0,0.95165,5e-05,5.25879]
[1778530383314,40.71,81936.13,0.0,0.95149,5e-05,5.27203]
[1778530384233,40.71,81936.13,0.0,0.95149,5e-05,5.27203]
[1778530384315,40.71,81936.13,0.0,0.95149,5e-05,5.27203]
[1778530384470,40.71,81936.13,0.0,0.95149,5e-05,5.27203]
[1778530384571,40.71,81932.09,0.0,0.95131,5e-05,5.2876]
[1778530384942,40.71,81932.09,0.0,0.95131,5e-05,5.2876]
[1778530385063,40.71,81932.09,0.0,0.95131,5e-05,5.2876]
[1778530385327,40.71,81927.46,0.0,0.95109,5e-05,5.30636]
[1778530387341,40.71,81924.52,0.0,0.95096,5e-05,5.31742]
[1778530390618,40.69,81925.06,0.0,0.95104,5e-05,5.31012]
[1778530390670,40.69,81925.06,0.0,0.95104,5e-05,5.31012]
[1778530390811,40.69,81925.06,0.0,0.95104,5e-05,5.31012]
[1778530391369,40.67,81922.59,0.0,0.95103,5e-05,5.31118]
[1778530394390,40.63,81916.4,0.0,0.95089,5e-05,5.32322]
[1778530397411,40.63,81913.81,0.0,0.95077,5e-05,5.3329]
[1778530400432,40.63,81907.67,0.0,0.95048,5e-05,5.35753]
[1778530401439,40.63,81904.94,0.0,0.95035,5e-05,5.36871]
[1778530402497,40.63,81904.94,0.0,0.95035,5e-05,5.36871]
[1778530402545,40.63,81904.94,0.0,0.95035,5e-05,5.36871]
[1778530402563,40.63,81904.94,0.0,0.95035,5e-05,5.36871]
[1778530403453,40.63,81889.94,0.0,0.94961,5e-05,5.4315]
[1778530404750,40.63,81889.94,0.0,0.94961,5e-05,5.4315]
[1778530404797,40.63,81889.94,0.0,0.94961,5e-05,5.4315]
[1778530404843,40.63,81887.32,0.0,0.94947,5e-05,5.44332]
[1778530407407,40.63,81886.9,0.0,0.94944,5e-05,5.44591]
[1778530407563,40.63,81886.9,0.0,0.94944,5e-05,5.44591]
[1778530407621,40.64,81880.26,0.0,0.94911,5e-05,5.47382]
[1778530408488,40.64,81872.99,0.0,0.94875,5e-05,5.50438]
[1778530409496,40.64,81877.78,0.0,0.94898,5e-05,5.48481]
[1778530410503,40.64,81873.75,0.0,0.94878,5e-05,5.50192]
[1778530411525,40.64,81884.42,0.0,0.94934,5e-05,5.45303]
[1778530412522,40.64,81901.29,0.0,0.95016,5e-05,5.38388]
[1778530413529,40.64,81898.46,0.0,0.95002,5e-05,5.39524]
[1778530414536,40.64,81896.12,0.0,0.94992,5e-05,5.40427]
[1778530415543,40.64,81899.39,0.0,0.95008,5e-05,5.39073]
[1778530416852,40.64,81899.39,0.0,0.95008,5e-05,5.39073]
[1778530416550,40.64,81905.8,0.0,0.95039,5e-05,5.36437]
[1778530416892,40.64,81905.8,0.0,0.95039,5e-05,5.36437]
[1778530417062,40.64,81905.8,0.0,0.95039,5e-05,5.36437]
[1778530417557,40.64,81901.49,0.0,0.95019,5e-05,5.3815]
[1778530419571,40.63,81913.31,0.0,0.95077,5e-05,5.33206]
[1778530420578,40.63,81917.97,0.0,0.951,5e-05,5.3126]
[1778530421585,40.63,81906.83,0.0,0.95047,5e-05,5.3576]
[1778530422592,40.63,81905.6,0.0,0.95041,5e-05,5.36212]
[1778530422952,40.63,81905.6,0.0,0.95041,5e-05,5.36212]
[1778530423032,40.63,81905.6,0.0,0.95041,5e-05,5.36212]
[1778530423060,40.63,81905.6,0.0,0.95041,5e-05,5.36212]
[1778530426620,40.63,81901.78,0.0,0.95024,5e-05,5.3767]
[1778530428340,40.62,81901.18,0.0,0.95022,5e-05,5.37862]
[1778530428387,40.62,81901.18,0.0,0.95022,5e-05,5.37862]
[1778530428559,40.62,81901.18,0.0,0.95022,5e-05,5.37862]
[1778530428634,40.62,81904.53,0.0,0.95039,5e-05,5.36436]
[1778530431655,40.62,81901.05,0.0,0.95024,5e-05,5.37707]
[1778530433764,40.62,81901.46,0.0,0.95026,5e-05,5.37485]
[1778530433808,40.62,81901.46,0.0,0.95026,5e-05,5.37485]
[1778530433860,40.61,81905.29,0.0,0.95045,5e-05,5.35863]
[1778530433938,40.61,81905.29,0.0,0.95045,5e-05,5.35863]
[1778530434114,40.61,81905.29,0.0,0.95045,5e-05,5.35863]
[1778530434309,40.61,81905.29,0.0,0.95045,5e-05,5.35863]
[1778530439818,40.61,81906.71,0.0,0.95055,5e-05,5.35027]
[1778530439869,40.61,81906.71,0.0,0.95055,5e-05,5.35027]
[1778530439827,40.61,81910.45,0.0,0.95074,5e-05,5.3345]
[1778530440062,40.61,81910.45,0.0,0.95074,5e-05,5.3345]
[1778530442734,40.61,81912.91,0.0,0.95085,5e-05,5.32456]
[1778530443797,40.61,81912.91,0.0,0.95085,5e-05,5.32456]
[1778530443815,40.61,81912.91,0.0,0.95085,5e-05,5.32456]
[1778530443872,40.61,81903.75,0.0,0.95041,5e-05,5.36203]
[1778530443937,40.61,81903.75,0.0,0.95041,5e-05,5.36203]
[1778530444628,40.61,81903.75,0.0,0.95041,5e-05,5.36203]
[1778530444810,40.61,81903.75,0.0,0.95041,5e-05,5.36203]
[1778530444860,40.61,81903.08,0.0,0.95038,5e-05,5.36476]
[1778530449783,40.61,81900.95,0.0,0.95028,5e-05,5.37337]
[1778530452191,40.61,81899.83,0.0,0.95023,5e-05,5.37791]
[1778530452233,40.61,81899.83,0.0,0.95023,5e-05,5.37791]
[1778530452308,40.61,81899.83,0.0,0.95023,5e-05,5.37791]
[1778530456833,40.61,81901.82,0.0,0.95032,5e-05,5.36959]
[1778530457677,40.61,81901.82,0.0,0.95032,5e-05,5.36959]
[1778530457685,40.61,81901.82,0.0,0.95032,5e-05,5.36959]
[1778530457808,40.61,81901.82,0.0,0.95032,5e-05,5.36959]
[1778530457840,40.61,81905.27,0.0,0.95049,5e-05,5.35545]
[1778530460861,40.61,81902.41,0.0,0.95035,5e-05,5.36721]
[1778530461868,40.61,81899.37,0.0,0.9502,5e-05,5.37967]
[1778530462184,40.61,81899.37,0.0,0.9502,5e-05,5.37967]
[1778530462222,40.61,81899.37,0.0,0.9502,5e-05,5.37967]
[1778530462310,40.61,81899.37,0.0,0.9502,5e-05,5.37967]
[1778530462875,40.61,81895.28,0.0,0.95001,5e-05,5.39644]
[1778530463882,40.61,81888.82,0.0,0.94969,5e-05,5.42298]
[1778530464889,40.61,81893.56,0.0,0.94992,5e-05,5.40395]
[1778530465278,40.61,81893.56,0.0,0.94992,5e-05,5.40395]
[1778530465308,40.61,81893.56,0.0,0.94992,5e-05,5.40395]
[1778530465853,40.61,81893.56,0.0,0.94992,5e-05,5.40395]
[1778530465896,40.61,81897.09,0.0,0.95009,5e-05,5.38936]
[1778530467561,40.61,81896.16,0.0,0.95005,5e-05,5.39313]
[1778530469924,40.6,81893.95,0.0,0.94995,5e-05,5.40106]
[1778530471938,40.6,81890.11,0.0,0.94981,5e-05,5.4116]
[1778530472268,40.6,81890.11,0.0,0.94981,5e-05,5.4116]
[1778530472311,40.6,81890.11,0.0,0.94981,5e-05,5.4116]
[1778530472366,40.6,81890.11,0.0,0.94981,5e-05,5.4116]
[1778530475568,40.6,81890.51,0.0,0.94985,5e-05,5.40877]
[1778530476973,40.59,81893.85,0.0,0.95002,5e-05,5.39376]
[1778530478732,40.59,81893.85,0.0,0.95002,5e-05,5.39376]
[1778530478809,40.59,81893.85,0.0,0.95002,5e-05,5.39376]
[1778530478872,40.59,81893.85,0.0,0.95002,5e-05,5.39376]
[1778530478910,40.59,81897.19,0.0,0.9502,5e-05,5.37892]
[1778530478988,40.59,81909.01,0.0,0.95077,5e-05,5.33054]
[1778530480302,40.59,81909.01,0.0,0.95077,5e-05,5.33054]
[1778530480311,40.59,81909.01,0.0,0.95077,5e-05,5.33054]
[1778530480519,40.59,81904.17,0.0,0.95054,5e-05,5.34985]
[1778530484023,40.58,81906.14,0.0,0.95066,5e-05,5.33982]
[1778530487044,40.58,81893.34,0.0,0.95006,5e-05,5.39087]
[1778530488193,40.58,81893.34,0.0,0.95006,5e-05,5.39087]
[1778530488528,40.58,81893.34,0.0,0.95006,5e-05,5.39087]
[1778530488629,40.58,81890.87,0.0,0.94994,5e-05,5.40089]
[1778530489563,40.58,81890.87,0.0,0.94994,5e-05,5.40089]
[1778530489639,40.58,81894.38,0.0,0.95011,5e-05,5.38639]
[1778530493593,40.58,81895.13,0.0,0.95015,5e-05,5.3832]
[1778530496107,40.58,81900.08,0.0,0.95038,5e-05,5.36328]
[1778530497114,40.58,81902.13,0.0,0.95048,5e-05,5.35486]
[1778530502149,40.58,81902.3,0.0,0.95049,5e-05,5.35363]
[1778530507184,40.58,81897.33,0.0,0.95025,5e-05,5.374]
[1778530512219,40.57,81895.88,0.0,0.9502,5e-05,5.37833]
[1778530517254,40.57,81895.49,0.0,0.95021,5e-05,5.37735]
[1778530522289,40.57,81895.63,0.0,0.95022,5e-05,5.37669]
[1778530527324,40.57,81895.43,0.0,0.95021,5e-05,5.37745]
[1778530528331,40.57,81887.61,0.0,0.94983,5e-05,5.40961]
[1778530529338,40.57,81885.6,0.0,0.94973,5e-05,5.41844]
[1778530530345,40.57,81883.08,0.0,0.9496,5e-05,5.42937]
[1778530533372,40.57,81874.22,0.0,0.94919,5e-05,5.46293]
[1778530534380,40.58,81875.78,0.0,0.94926,5e-05,5.45691]
[1778530537250,40.58,81876.78,0.0,0.9493,5e-05,5.45367]
[1778530538408,40.58,81879.14,0.0,0.9494,5e-05,5.44479]
[1778530541429,40.58,81881.12,0.0,0.94948,5e-05,5.43798]
[1778530542436,40.59,81891.47,0.0,0.94998,5e-05,5.39575]
[1778530543443,40.59,81893.93,0.0,0.9501,5e-05,5.38616]
[1778530547471,40.59,81896.35,0.0,0.95021,5e-05,5.37657]
[1778530552891,40.59,81897.74,0.0,0.95028,5e-05,5.37064]
[1778530558548,40.59,81906.86,0.0,0.95072,5e-05,5.33289]
[1778530559555,40.59,81908.71,0.0,0.95081,5e-05,5.32527]
[1778530560562,40.58,81907.35,0.0,0.95075,5e-05,5.33032]
[1778530562576,40.58,81905.61,0.0,0.95068,5e-05,5.33692]
[1778530565598,40.58,81903.32,0.0,0.95058,5e-05,5.34478]
[1778530569627,40.58,81899.51,0.0,0.95041,5e-05,5.35979]
[1778530573657,40.58,81903.08,0.0,0.95058,5e-05,5.34498]
[1778530574664,40.58,81906.17,0.0,0.95073,5e-05,5.33227]
[1778530579699,40.57,81907.63,0.0,0.95081,5e-05,5.32578]
[1778530580713,40.57,81917.02,0.0,0.95125,5e-05,5.28754]
[1778530581720,40.56,81930.52,0.0,0.95195,5e-05,5.22819]
[1778530582727,40.56,81933.24,0.0,0.95208,5e-05,5.2169]
[1778530585748,40.56,81935.71,0.0,0.95221,5e-05,5.20605]
[1778530587762,40.56,81941.57,0.0,0.95249,5e-05,5.18194]
[1778530592969,40.55,81942.15,0.0,0.95256,5e-05,5.17408]
[1778530593038,40.55,81942.15,0.0,0.95256,5e-05,5.17408]
[1778530593068,40.55,81941.58,0.0,0.95254,5e-05,5.17613]
[1778530593804,40.55,81944.56,0.0,0.95268,5e-05,5.16395]
[1778530594811,40.55,81942.78,0.0,0.9526,5e-05,5.17086]
[1778530595818,40.55,81931.03,0.0,0.95205,5e-05,5.21786]
[1778530596825,40.55,81925.49,0.0,0.9518,5e-05,5.23992]
[1778530598839,40.55,81923.33,0.0,0.9517,5e-05,5.24798]
[1778530603874,40.54,81922.36,0.0,0.95168,5e-05,5.25016]
[1778530608909,40.54,81922.68,0.0,0.95171,5e-05,5.24714]
[1778530610923,40.54,81927.58,0.0,0.95195,5e-05,5.22666]
[1778530614951,40.53,81929.49,0.0,0.95205,5e-05,5.21775]
[1778530615958,40.53,81926.62,0.0,0.95192,5e-05,5.22905]
[1778530620994,40.53,81924.99,0.0,0.95186,5e-05,5.23406]
[1778530625022,40.52,81918.16,0.0,0.95155,5e-05,5.26044]
[1778530626029,40.52,81905.09,0.0,0.95093,5e-05,5.31326]
[1778530627036,40.52,81907.12,0.0,0.95104,5e-05,5.30454]
[1778530632071,40.52,81906.18,0.0,0.95102,5e-05,5.3062]
[1778530637106,40.51,81906.27,0.0,0.95105,5e-05,5.30367]
[1778530648183,40.5,81905.7,0.0,0.95107,5e-05,5.30129]
[1778530653218,40.49,81906.51,0.0,0.95118,5e-05,5.29131]
[1778530658253,40.48,81906.81,0.0,0.95121,5e-05,5.28807]
[1778530662281,40.48,81905.03,0.0,0.95115,5e-05,5.29372]
[1778530667316,40.47,81906.51,0.0,0.95124,5e-05,5.28571]
[1778530672351,40.47,81906.6,0.0,0.95127,5e-05,5.28342]
[1778530677386,40.46,81906.18,0.0,0.95127,5e-05,5.28321]
[1778530682421,40.46,81914.35,0.0,0.95168,5e-05,5.2481]
[1778530683428,40.46,81909.35,0.0,0.95145,5e-05,5.26808]
[1778530684435,40.46,81906.47,0.0,0.95131,5e-05,5.27945]
[1778530689470,40.45,81907.63,0.0,0.95139,5e-05,5.27286]
[1778530699540,40.44,81906.47,0.0,0.95138,5e-05,5.27397]
[1778530702561,40.44,81917.8,0.0,0.95192,5e-05,5.22695]
[1778530703568,40.44,81918.04,0.0,0.95194,5e-05,5.22572]
[1778530705582,40.44,81915.77,0.0,0.95184,5e-05,5.2344]
[1778530710617,40.43,81914.01,0.0,0.95177,5e-05,5.24016]
[1778530715652,40.43,81913.76,0.0,0.95181,5e-05,5.23526]
[1778530720687,40.42,81914.56,0.0,0.95187,5e-05,5.2307]
[1778530724715,40.42,81905.98,0.0,0.95147,5e-05,5.26449]
[1778530729750,40.42,81905.42,0.0,0.95146,5e-05,5.26529]
[1778530734785,40.41,81905.55,0.0,0.95148,5e-05,5.26323]
[1778530740827,40.41,81904.8,0.0,0.95147,5e-05,5.26449]
[1778530745863,40.4,81916.48,0.0,0.95204,5e-05,5.21532]
[1778530746869,40.4,81919.53,0.0,0.95219,5e-05,5.20278]
[1778530749890,40.4,81921.68,0.0,0.9523,5e-05,5.19353]
[1778530754925,40.4,81921.67,0.0,0.95231,5e-05,5.19269]
[1778530756939,40.4,81928.26,0.0,0.95262,5e-05,5.16577]
[1778530757946,40.4,81930.4,0.0,0.95272,5e-05,5.15703]
[1778530761974,40.39,81932.28,0.0,0.95282,5e-05,5.14898]
[1778530762981,40.39,81934.45,0.0,0.95292,5e-05,5.14016]
[1778530769023,40.39,81934.58,0.0,0.95293,5e-05,5.139]
[1778530773051,40.39,81941.21,0.0,0.95328,5e-05,5.10751]
[1778530774058,40.39,81950.7,0.0,0.95372,5e-05,5.06962]
[1778530775065,40.39,81950.21,0.0,0.9537,5e-05,5.07156]
[1778530779093,40.39,81945.21,0.0,0.95347,5e-05,5.09144]
[1778530780100,40.39,81941.69,0.0,0.95331,5e-05,5.10544]
[1778530785135,40.39,81942.65,0.0,0.95335,5e-05,5.10123]
[1778530791177,40.39,81941.59,0.0,0.95331,5e-05,5.10497]
[1778530796212,40.39,81942.14,0.0,0.95334,5e-05,5.10235]
[1778530801247,40.39,81941.9,0.0,0.95333,5e-05,5.10288]
[1778530802259,40.39,81943.94,0.0,0.95343,5e-05,5.09465]
[1778530803265,40.39,81950.17,0.0,0.95372,5e-05,5.06976]
[1778530806286,40.39,81948.19,0.0,0.95363,5e-05,5.07754]
[1778530808300,40.39,81951.82,0.0,0.9538,5e-05,5.06302]
[1778530811322,40.38,81947.24,0.0,0.95359,5e-05,5.08118]
[1778530812328,40.38,81945.55,0.0,0.95351,5e-05,5.08786]
[1778530813335,40.38,81935.78,0.0,0.95306,5e-05,5.12684]
[1778530814342,40.38,81933.53,0.0,0.95295,5e-05,5.13573]
[1778530815349,40.38,81930.13,0.0,0.9528,5e-05,5.14924]
[1778530817366,40.38,81925.06,0.0,0.95256,5e-05,5.16931]
[1778530818377,40.38,81917.58,0.0,0.95221,5e-05,5.19929]
[1778530819382,40.38,81906.72,0.0,0.9517,5e-05,5.24307]
[1778530820389,40.38,81906.93,0.0,0.95172,5e-05,5.24191]
[1778530826431,40.38,81906.66,0.0,0.95172,5e-05,5.24119]
[1778530832473,40.37,81905.75,0.0,0.95174,5e-05,5.23854]
[1778530833480,40.37,81902.76,0.0,0.9516,5e-05,5.25041]
[1778530837508,40.37,81898.31,0.0,0.9514,5e-05,5.26728]
[1778530841536,40.36,81890.72,0.0,0.95106,5e-05,5.29692]
[1778530844557,40.37,81892.79,0.0,0.95114,5e-05,5.28945]
[1778530847578,40.37,81889.73,0.0,0.95097,5e-05,5.30409]
[1778530852613,40.38,81889.36,0.0,0.95094,5e-05,5.30723]
[1778530857648,40.38,81894.11,0.0,0.95116,5e-05,5.28819]
[1778530858655,40.38,81892.35,0.0,0.95107,5e-05,5.29549]
[1778530861676,40.38,81889.62,0.0,0.95095,5e-05,5.30596]
[1778530863691,40.37,81887.72,0.0,0.95087,5e-05,5.3129]
[1778530867718,40.37,81878.91,0.0,0.95046,5e-05,5.34738]
[1778530869732,40.37,81876.85,0.0,0.95037,5e-05,5.35489]
[1778530872753,40.36,81874.93,0.0,0.95029,5e-05,5.3618]
[1778530874767,40.36,81865.46,0.0,0.94983,5e-05,5.40092]
[1778530875774,40.36,81862.01,0.0,0.94966,5e-05,5.41515]
[1778530881816,40.36,81860.82,0.0,0.94961,5e-05,5.41947]
[1778530886851,40.36,81861.55,0.0,0.94965,5e-05,5.41593]
[1778530888865,40.36,81864.31,0.0,0.94979,5e-05,5.4043]
[1778530892893,40.36,81861.41,0.0,0.94969,5e-05,5.4114]
[1778530897928,40.36,81861.39,0.0,0.94969,5e-05,5.41111]
[1778530901956,40.35,81859.35,0.0,0.94961,5e-05,5.41779]
[1778530903970,40.35,81857.19,0.0,0.94952,5e-05,5.42563]
[1778530906991,40.34,81855.36,0.0,0.94946,5e-05,5.4309]
[1778530909005,40.34,81853.41,0.0,0.94937,5e-05,5.43843]
[1778530910012,40.34,81851.17,0.0,0.94926,5e-05,5.44756]
[1778530915047,40.34,81850.08,0.0,0.94921,5e-05,5.45149]
[1778530918948,40.34,81850.03,0.0,0.94921,5e-05,5.45135]
[1778530921090,40.34,81848.09,0.0,0.94912,5e-05,5.45911]
[1778530922097,40.34,81844.33,0.0,0.94894,5e-05,5.4747]
[1778530927133,40.33,81845.83,0.0,0.94902,5e-05,5.46772]
[1778530932167,40.33,81846.5,0.0,0.94906,5e-05,5.46426]
[1778530937202,40.33,81846.36,0.0,0.94906,5e-05,5.46418]
[1778530940224,40.33,81852.72,0.0,0.94938,5e-05,5.43726]
[1778530942238,40.33,81858.21,0.0,0.94965,5e-05,5.41425]
[1778530947273,40.33,81857.31,0.0,0.94961,5e-05,5.41772]
[1778530952308,40.33,81858.65,0.0,0.94972,5e-05,5.40722]
[1778530958350,40.33,81861.04,0.0,0.94984,5e-05,5.39695]
[1778530958587,40.33,81861.04,0.0,0.94984,5e-05,5.39695]
[1778530964392,40.32,81860.72,0.0,0.94983,5e-05,5.39797]
[1778530969427,40.32,81861.31,0.0,0.94986,5e-05,5.39525]
[1778530970434,40.32,81863.16,0.0,0.94995,5e-05,5.38752]
[1778530971441,40.32,81865.58,0.0,0.95007,5e-05,5.37746]
[1778530973455,40.32,81870.69,0.0,0.95033,5e-05,5.35579]
[1778530974475,40.32,81875.28,0.0,0.95056,5e-05,5.33637]
[1778530975469,40.32,81880.23,0.0,0.9508,5e-05,5.31555]
[1778530980508,40.31,81871.36,0.0,0.9504,5e-05,5.34993]
[1778530981515,40.31,81871.59,0.0,0.95041,5e-05,5.34848]
[1778530986550,40.31,81870.32,0.0,0.95038,5e-05,5.3513]
[1778530991585,40.3,81870.98,0.0,0.95044,5e-05,5.34611]
[1778530993601,40.3,81866.53,0.0,0.95024,5e-05,5.36352]
[1778530998636,40.29,81868.84,0.0,0.95038,5e-05,5.35144]
[1778531003671,40.28,81870.76,0.0,0.9505,5e-05,5.34108]
[1778531004678,40.28,81876.77,0.0,0.9508,5e-05,5.31586]
[1778531006693,40.28,81873.99,0.0,0.95067,5e-05,5.32644]
[1778531007700,40.28,81871.75,0.0,0.95057,5e-05,5.33523]
[1778531011728,40.27,81874.2,0.0,0.95075,5e-05,5.3187]
[1778531016763,40.27,81875.54,0.0,0.95084,5e-05,5.31101]
[1778531021798,40.26,81876.55,0.0,0.95091,5e-05,5.30474]
[1778531027840,40.25,81877.56,0.0,0.95099,5e-05,5.29809]
[1778531032875,40.25,81878.46,0.0,0.95106,5e-05,5.29239]
[1778531035896,40.24,81881.5,0.0,0.95122,5e-05,5.27873]
[1778531040931,40.24,81881.22,0.0,0.95122,5e-05,5.278]
[1778531042946,40.24,81883.41,0.0,0.95134,5e-05,5.26829]
[1778531043953,40.23,81892.16,0.0,0.95176,5e-05,5.23218]
[1778531044960,40.23,81894.5,0.0,0.95188,5e-05,5.22234]
[1778531049995,40.23,81895.25,0.0,0.95193,5e-05,5.21789]
[1778531055040,40.23,81895.17,0.0,0.95194,5e-05,5.21682]
[1778531060075,40.22,81895.28,0.0,0.95196,5e-05,5.21501]
[1778531064104,40.22,81899.46,0.0,0.95217,5e-05,5.19693]
[1778531065110,40.22,81904.16,0.0,0.9524,5e-05,5.1776]
[1778531068131,40.22,81906.44,0.0,0.95251,5e-05,5.16771]
[1778531070145,40.22,81910.87,0.0,0.95273,5e-05,5.1494]
[1778531071155,40.21,81917.29,0.0,0.95307,5e-05,5.11883]
[1778531073169,40.21,81921.57,0.0,0.95327,5e-05,5.10136]
[1778531075183,40.21,81918.57,0.0,0.95313,5e-05,5.11322]
[1778531080219,40.21,81918.35,0.0,0.95313,5e-05,5.1135]
[1778531082233,40.21,81915.58,0.0,0.953,5e-05,5.12444]
[1778531083240,40.21,81911.36,0.0,0.95281,5e-05,5.14132]
[1778531088275,40.21,81911.22,0.0,0.95281,5e-05,5.14112]
[1778531093310,40.21,81911.44,0.0,0.95283,5e-05,5.13952]
[1778531098345,40.2,81911.25,0.0,0.95283,5e-05,5.13957]
[1778531100359,40.2,81908.33,0.0,0.95269,5e-05,5.15107]
[1778531101366,40.2,81905.76,0.0,0.95257,5e-05,5.16129]
[1778531106401,40.2,81905.4,0.0,0.95257,5e-05,5.16185]
[1778531111436,40.2,81905.93,0.0,0.9526,5e-05,5.15883]
[1778531116471,40.2,81904.08,0.0,0.95252,5e-05,5.16546]
[1778531118485,40.19,81898.88,0.0,0.95228,5e-05,5.18616]
[1778531120499,40.19,81893.31,0.0,0.95202,5e-05,5.20836]
[1778531121506,40.19,81890.86,0.0,0.95191,5e-05,5.21809]
[1778531126541,40.19,81891.05,0.0,0.95193,5e-05,5.21602]
[1778531131576,40.19,81890.04,0.0,0.95194,5e-05,5.21432]
[1778531137618,40.19,81890.72,0.0,0.95196,5e-05,5.21255]
[1778531138625,40.19,81897.91,0.0,0.9523,5e-05,5.18357]
[1778531140639,40.19,81902.49,0.0,0.95252,5e-05,5.16463]
[1778531141646,40.19,81904.9,0.0,0.95263,5e-05,5.15472]
[1778531142653,40.19,81901.91,0.0,0.95249,5e-05,5.16669]
[1778531143660,40.19,81899.93,0.0,0.9524,5e-05,5.17455]
[1778531148695,40.18,81899.42,0.0,0.95239,5e-05,5.17575]
[1778531153732,40.18,81897.78,0.0,0.95232,5e-05,5.18155]
[1778531156753,40.18,81895.62,0.0,0.95222,5e-05,5.18976]
[1778531157760,40.18,81893.2,0.0,0.95211,5e-05,5.1994]
[1778531160781,40.18,81889.55,0.0,0.95195,5e-05,5.21363]
[1778531161788,40.18,81884.09,0.0,0.95169,5e-05,5.23573]
[1778531164809,40.18,81876.31,0.0,0.95132,5e-05,5.26694]
[1778531165816,40.17,81872.15,0.0,0.95112,5e-05,5.28375]
[1778531167830,40.17,81864.82,0.0,0.95077,5e-05,5.3133]
[1778531168838,40.17,81859.27,0.0,0.95051,5e-05,5.33583]
[1778531173872,40.17,81859.92,0.0,0.95056,5e-05,5.33106]
[1778531177901,40.16,81857.85,0.0,0.95048,5e-05,5.33846]
[1778531179915,40.16,81863.93,0.0,0.95077,5e-05,5.31346]
[1778531180922,40.16,81864.89,0.0,0.95082,5e-05,5.30961]
[1778531182936,40.16,81866.15,0.0,0.95089,5e-05,5.30365]
[1778531184950,40.16,81872.72,0.0,0.95121,5e-05,5.27588]
[1778531185957,40.16,81864.83,0.0,0.95084,5e-05,5.30802]
[1778531186964,40.16,81861.31,0.0,0.95067,5e-05,5.32217]
[1778531188978,40.16,81858.17,0.0,0.95053,5e-05,5.33434]
[1778531190992,40.15,81860.0,0.0,0.95062,5e-05,5.32593]
[1778531194013,40.15,81858.06,0.0,0.95058,5e-05,5.32813]
[1778531199048,40.14,81859.22,0.0,0.95066,5e-05,5.32134]
[1778531204084,40.14,81858.95,0.0,0.95067,5e-05,5.32052]
[1778531205091,40.14,81860.98,0.0,0.95078,5e-05,5.31175]
[1778531207105,40.14,81862.86,0.0,0.95086,5e-05,5.30424]
[1778531212140,40.13,81862.23,0.0,0.95085,5e-05,5.30504]
[1778531217175,40.13,81855.14,0.0,0.95053,5e-05,5.33254]
[1778531220196,40.12,81857.27,0.0,0.95065,5e-05,5.32253]
[1778531221203,40.12,81860.66,0.0,0.95082,5e-05,5.30813]
[1778531222210,40.12,81865.29,0.0,0.95105,5e-05,5.28866]
[1778531225231,40.12,81871.74,0.0,0.95137,5e-05,5.26113]
[1778531227245,40.12,81873.67,0.0,0.95147,5e-05,5.25262]
[1778531230266,40.12,81880.96,0.0,0.95183,5e-05,5.22195]
[1778531235302,40.11,81881.27,0.0,0.95186,5e-05,5.2195]
[1778531236312,40.11,81885.25,0.0,0.95205,5e-05,5.20304]
[1778531240340,40.11,81883.4,0.0,0.95197,5e-05,5.2096]
[1778531246382,40.11,81884.74,0.0,0.95205,5e-05,5.20292]
[1778531247573,40.1,81887.31,0.0,0.95218,5e-05,5.19227]
[1778531253433,40.1,81886.21,0.0,0.95217,5e-05,5.19119]
[1778531258468,40.1,81886.51,0.0,0.9522,5e-05,5.18917]
[1778531263503,40.1,81886.6,0.0,0.95221,5e-05,5.18803]
[1778531264510,40.1,81891.65,0.0,0.95245,5e-05,5.16735]
[1778531266524,40.1,81894.08,0.0,0.95257,5e-05,5.15725]
[1778531271559,40.09,81893.16,0.0,0.95253,5e-05,5.16041]
[1778531276594,40.09,81893.76,0.0,0.95257,5e-05,5.15735]
[1778531283644,40.09,81897.73,0.0,0.95276,5e-05,5.14037]
[1778531288681,40.09,81898.71,0.0,0.95282,5e-05,5.13594]
[1778531293716,40.09,81894.46,0.0,0.95262,5e-05,5.15267]
[1778531294723,40.09,81896.45,0.0,0.95272,5e-05,5.14448]
[1778531299758,40.09,81896.17,0.0,0.95271,5e-05,5.14509]
[1778531304793,40.08,81897.57,0.0,0.95278,5e-05,5.1389]
[1778531305800,40.08,81900.75,0.0,0.95293,5e-05,5.12594]
[1778531310836,40.08,81900.3,0.0,0.95292,5e-05,5.12735]
[1778531315870,40.08,81899.52,0.0,0.95292,5e-05,5.12559]
[1778531317884,40.08,81901.42,0.0,0.95301,5e-05,5.11774]
[1778531319898,40.08,81895.12,0.0,0.95272,5e-05,5.14308]
[1778531324934,40.08,81894.78,0.0,0.95271,5e-05,5.14385]
[1778531329969,40.08,81893.97,0.0,0.95268,5e-05,5.14655]
[1778531335009,40.08,81894.31,0.0,0.9527,5e-05,5.14461]
[1778531337021,40.08,81892.14,0.0,0.9526,5e-05,5.15319]
[1778531338028,40.08,81890.28,0.0,0.95251,5e-05,5.16062]
[1778531343063,40.07,81890.02,0.0,0.95251,5e-05,5.16105]
[1778531348098,40.07,81891.54,0.0,0.95259,5e-05,5.15427]
[1778531353133,40.07,81891.71,0.0,0.9526,5e-05,5.153]
[1778531358168,40.07,81890.48,0.0,0.95255,5e-05,5.15741]
[1778531363204,40.07,81888.81,0.0,0.95248,5e-05,5.16362]
[1778531368238,40.06,81889.67,0.0,0.95253,5e-05,5.15951]
[1778531373273,40.06,81890.26,0.0,0.9526,5e-05,5.15201]
[1778531378344,40.06,81889.37,0.0,0.95256,5e-05,5.15511]
[1778531383379,40.06,81889.57,0.0,0.95258,5e-05,5.15379]
[1778531388414,40.06,81889.34,0.0,0.95257,5e-05,5.15422]
[1778531393449,40.06,81889.83,0.0,0.9526,5e-05,5.15176]
[1778531398488,40.06,81892.18,0.0,0.95272,5e-05,5.14178]
[1778531403519,40.06,81901.1,0.0,0.95314,5e-05,5.10526]
[1778531408554,40.05,81901.5,0.0,0.95316,5e-05,5.10359]
[1778531410568,40.05,81905.36,0.0,0.95334,5e-05,5.08802]
[1778531411575,40.05,81907.28,0.0,0.95343,5e-05,5.08029]
[1778531415603,40.06,81911.59,0.0,0.95363,5e-05,5.06306]
[1778531417617,40.06,81900.84,0.0,0.95313,5e-05,5.10642]
[1778531418624,40.06,81884.67,0.0,0.95237,5e-05,5.17192]
[1778531419631,40.05,81882.25,0.0,0.95225,5e-05,5.18164]
[1778531422653,40.05,81880.01,0.0,0.95215,5e-05,5.19031]
[1778531427688,40.05,81875.4,0.0,0.95194,5e-05,5.20833]
[1778531428695,40.05,81872.47,0.0,0.9518,5e-05,5.22013]
[1778531430709,40.05,81874.45,0.0,0.9519,5e-05,5.21161]
[1778531435745,40.05,81874.79,0.0,0.95197,5e-05,5.20478]
[1778531439773,40.05,81876.87,0.0,0.95207,5e-05,5.19564]
[1778531444808,40.04,81876.28,0.0,0.95205,5e-05,5.19729]
[1778531449843,40.04,81876.51,0.0,0.95207,5e-05,5.1956]
[1778531452864,40.04,81879.22,0.0,0.95221,5e-05,5.18412]
[1778531457899,40.04,81879.31,0.0,0.95222,5e-05,5.18312]
[1778531462934,40.04,81880.21,0.0,0.95227,5e-05,5.17881]
[1778531467971,40.03,81880.39,0.0,0.95228,5e-05,5.17751]
[1778531473006,40.03,81880.68,0.0,0.9523,5e-05,5.17572]
[1778531478041,40.03,81879.9,0.0,0.95227,5e-05,5.17828]
[1778531483077,40.03,81880.32,0.0,0.9523,5e-05,5.17594]
[1778531486097,40.03,81867.1,0.0,0.95167,5e-05,5.22962]
[1778531487104,40.03,81863.86,0.0,0.95152,5e-05,5.24271]
[1778531489118,40.03,81856.65,0.0,0.95118,5e-05,5.27194]
[1778531490125,40.03,81851.45,0.0,0.95093,5e-05,5.29313]
[1778531491132,40.02,81848.61,0.0,0.95083,5e-05,5.29998]
[1778531497174,40.02,81846.09,0.0,0.95073,5e-05,5.30851]
[1778531501228,40.02,81845.56,0.0,0.95071,5e-05,5.30974]
[1778531501809,40.02,81842.54,0.0,0.95057,5e-05,5.32158]
[1778531505230,40.01,81840.68,0.0,0.9505,5e-05,5.32822]
[1778531510918,40.01,81841.26,0.0,0.95053,5e-05,5.32508]
[1778531516307,40.0,81840.48,0.0,0.95053,5e-05,5.32492]
[1778531523356,39.99,81840.64,0.0,0.95057,5e-05,5.32151]
[1778531528391,39.99,81840.27,0.0,0.95058,5e-05,5.32103]
[1778531533426,39.98,81841.09,0.0,0.95064,5e-05,5.31557]
[1778531538461,39.98,81840.1,0.0,0.95062,5e-05,5.31765]
[1778531541482,39.97,81836.95,0.0,0.95048,5e-05,5.32949]
[1778531542489,39.97,81834.94,0.0,0.95038,5e-05,5.33741]
[1778531546517,39.97,81832.39,0.0,0.95028,5e-05,5.34622]
[1778531551552,39.96,81832.47,0.0,0.95035,5e-05,5.33896]
[1778531552559,39.96,81836.04,0.0,0.95053,5e-05,5.32363]
[1778531555583,39.95,81833.91,0.0,0.95044,5e-05,5.33119]
[1778531556590,39.95,81838.73,0.0,0.95068,5e-05,5.31072]
[1778531561627,39.95,81837.56,0.0,0.95065,5e-05,5.31349]
[1778531566669,39.94,81836.1,0.0,0.9506,5e-05,5.31748]
[1778531569690,39.94,81839.86,0.0,0.95081,5e-05,5.3002]
[1778531573718,39.93,81843.03,0.0,0.95098,5e-05,5.28549]
[1778531576739,39.93,81845.41,0.0,0.95111,5e-05,5.27453]
[1778531581774,39.92,81844.47,0.0,0.95108,5e-05,5.27661]
[1778531582781,39.91,81852.03,0.0,0.95149,5e-05,5.24174]
[1778531583788,39.91,81857.95,0.0,0.95178,5e-05,5.21706]
[1778531586809,39.91,81860.82,0.0,0.95193,5e-05,5.20449]
[1778531587816,39.91,81863.4,0.0,0.95206,5e-05,5.19367]
[1778531592851,39.91,81862.98,0.0,0.95205,5e-05,5.19428]
[1778531593235,39.91,81862.98,0.0,0.95205,5e-05,5.19428]
[1778531597886,39.9,81866.44,0.0,0.95223,5e-05,5.17913]
[1778531599900,39.9,81868.68,0.0,0.95234,5e-05,5.16962]
[1778531604936,39.9,81867.06,0.0,0.95227,5e-05,5.17548]
[1778531605942,39.9,81864.27,0.0,0.95214,5e-05,5.18674]
[1778531608963,39.9,81866.19,0.0,0.95224,5e-05,5.17836]
[1778531613998,39.9,81866.83,0.0,0.95231,5e-05,5.17047]
[1778531619036,39.9,81867.15,0.0,0.95234,5e-05,5.16853]
[1778531624071,39.89,81862.18,0.0,0.9521,5e-05,5.18827]
[1778531630113,39.89,81863.04,0.0,0.95216,5e-05,5.18388]
[1778531631120,39.89,81866.71,0.0,0.95233,5e-05,5.16874]
[1778531633134,39.89,81868.81,0.0,0.95244,5e-05,5.15997]
[1778531639176,39.89,81867.69,0.0,0.95239,5e-05,5.164]
[1778531641190,39.89,81871.04,0.0,0.95255,5e-05,5.15016]
[1778531642717,39.89,81879.75,0.0,0.95296,5e-05,5.11465]
[1778531643204,39.89,81891.46,0.0,0.95352,5e-05,5.06724]
[1778531644211,39.89,81895.06,0.0,0.95368,5e-05,5.05279]
[1778531646225,39.89,81898.1,0.0,0.95382,5e-05,5.04074]
[1778531649246,39.89,81899.85,0.0,0.9539,5e-05,5.03405]
[1778531652267,39.89,81901.59,0.0,0.95398,5e-05,5.0274]
[1778531657302,39.89,81901.87,0.0,0.95398,5e-05,5.02688]
[1778531662337,39.89,81899.98,0.0,0.95389,5e-05,5.03505]
[1778531667372,39.9,81899.98,0.0,0.95388,5e-05,5.03554]
[1778531672407,39.9,81901.56,0.0,0.95399,5e-05,5.0252]
[1778531677442,39.9,81901.58,0.0,0.95398,5e-05,5.02568]
[1778531682477,39.9,81902.4,0.0,0.95401,5e-05,5.02295]
[1778531684491,39.9,81899.75,0.0,0.95389,5e-05,5.03381]
[1778531690533,39.9,81899.38,0.0,0.95387,5e-05,5.03588]
[1778531692547,39.9,81901.11,0.0,0.95394,5e-05,5.02913]
[1778531697582,39.9,81900.65,0.0,0.95392,5e-05,5.0315]
[1778531702617,39.91,81900.76,0.0,0.95392,5e-05,5.03157]
[1778531707652,39.91,81903.86,0.0,0.95405,5e-05,5.01964]
[1778531708659,39.91,81910.34,0.0,0.95435,5e-05,4.99383]
[1778531709666,39.91,81908.1,0.0,0.95425,5e-05,5.00295]
[1778531712696,39.91,81905.46,0.0,0.95412,5e-05,5.01395]
[1778531713703,39.91,81900.12,0.0,0.95387,5e-05,5.03552]
[1778531717731,39.91,81902.03,0.0,0.95395,5e-05,5.02825]
[1778531722766,39.91,81901.31,0.0,0.95392,5e-05,5.03161]
[1778531727802,39.91,81901.27,0.0,0.95391,5e-05,5.03224]
[1778531730822,39.91,81903.66,0.0,0.95402,5e-05,5.02295]
[1778531734850,39.92,81902.1,0.0,0.95398,5e-05,5.02516]
[1778531736864,39.92,81899.08,0.0,0.95383,5e-05,5.03751]
[1778531737871,39.92,81893.59,0.0,0.95358,5e-05,5.0597]
[1778531742906,39.92,81892.67,0.0,0.95353,5e-05,5.06373]
[1778531744920,39.92,81890.64,0.0,0.95343,5e-05,5.07201]
[1778531749955,39.92,81891.56,0.0,0.95347,5e-05,5.06849]
[1778531754990,39.92,81891.35,0.0,0.95346,5e-05,5.06954]
[1778531760025,39.92,81891.07,0.0,0.95345,5e-05,5.07088]
[1778531765060,39.92,81893.21,0.0,0.95354,5e-05,5.0625]
[1778531768081,39.92,81895.76,0.0,0.95366,5e-05,5.05242]
[1778531770095,39.92,81893.59,0.0,0.95356,5e-05,5.06131]
[1778531773123,39.92,81890.45,0.0,0.95341,5e-05,5.07416]
[1778531774129,39.92,81878.66,0.0,0.95285,5e-05,5.12194]
[1778531775136,39.92,81877.52,0.0,0.9528,5e-05,5.12653]
[1778531776143,39.92,81868.12,0.0,0.95235,5e-05,5.16478]
[1778531777150,39.92,81865.08,0.0,0.95221,5e-05,5.17709]
[1778531779164,39.92,81863.0,0.0,0.95211,5e-05,5.18533]
[1778531780171,39.92,81858.16,0.0,0.95188,5e-05,5.20502]
[1778531785206,39.92,81857.84,0.0,0.95188,5e-05,5.20544]
[1778531790241,39.92,81857.97,0.0,0.95189,5e-05,5.20402]
[1778531791248,39.91,81856.32,0.0,0.95185,5e-05,5.20605]
[1778531796283,39.91,81859.99,0.0,0.95204,5e-05,5.19012]
[1778531797290,39.91,81865.45,0.0,0.9523,5e-05,5.16763]
[1778531802325,39.91,81865.14,0.0,0.95229,5e-05,5.16833]
[1778531809374,39.91,81864.11,0.0,0.95226,5e-05,5.1717]
[1778531814409,39.91,81863.77,0.0,0.95225,5e-05,5.17247]
[1778531819445,39.9,81863.6,0.0,0.95225,5e-05,5.17254]
[1778531824480,39.9,81865.3,0.0,0.95233,5e-05,5.16496]
[1778531827501,39.9,81868.41,0.0,0.95249,5e-05,5.1519]
[1778531832536,39.9,81868.45,0.0,0.95249,5e-05,5.15127]
[1778531835557,39.9,81859.98,0.0,0.95209,5e-05,5.18559]
[1778531837571,39.9,81858.17,0.0,0.95201,5e-05,5.1927]
[1778531842606,39.9,81857.22,0.0,0.95197,5e-05,5.19579]
[1778531846634,39.89,81853.9,0.0,0.95182,5e-05,5.20877]
[1778531847641,39.89,81847.68,0.0,0.95152,5e-05,5.23419]
[1778531850663,39.89,81845.79,0.0,0.95144,5e-05,5.24132]
[1778531853043,39.89,81845.79,0.0,0.95144,5e-05,5.24132]
[1778531853372,39.89,81851.2,0.0,0.95175,5e-05,5.2138]
[1778531858720,39.89,81852.87,0.0,0.95184,5e-05,5.20605]
[1778531863755,39.89,81853.03,0.0,0.95185,5e-05,5.20452]
[1778531868790,39.88,81856.59,0.0,0.95204,5e-05,5.18903]
[1778531870806,39.88,81854.73,0.0,0.95195,5e-05,5.19635]
[1778531873827,39.88,81852.41,0.0,0.95184,5e-05,5.20539]
[1778531879869,39.88,81852.25,0.0,0.95185,5e-05,5.20502]
[1778531884904,39.88,81852.45,0.0,0.95187,5e-05,5.20337]
[1778531894995,39.87,81851.7,0.0,0.95185,5e-05,5.20485]
[1778531896012,39.87,81849.05,0.0,0.95172,5e-05,5.21559]
[1778531901037,39.87,81849.66,0.0,0.95176,5e-05,5.21201]
[1778531906090,39.87,81849.27,0.0,0.95175,5e-05,5.21293]
[1778531911107,39.86,81851.65,0.0,0.95192,5e-05,5.19758]
[1778531916142,39.86,81850.65,0.0,0.95188,5e-05,5.20096]
[1778531921177,39.86,81857.91,0.0,0.95224,5e-05,5.17041]
[1778531922184,39.86,81860.18,0.0,0.95235,5e-05,5.16102]
[1778531927223,39.86,81859.77,0.0,0.95233,5e-05,5.16229]
[1778531932259,39.86,81859.75,0.0,0.95234,5e-05,5.16198]
[1778531932360,39.86,81863.15,0.0,0.9525,5e-05,5.14799]
[1778531933267,39.86,81864.97,0.0,0.95259,5e-05,5.14049]
[1778531938306,39.85,81865.04,0.0,0.95259,5e-05,5.1399]
[1778531943341,39.85,81863.09,0.0,0.9525,5e-05,5.14754]
[1778531944348,39.85,81860.28,0.0,0.95237,5e-05,5.15895]
[1778531946362,39.85,81856.23,0.0,0.95218,5e-05,5.17533]
[1778531951397,39.85,81856.11,0.0,0.95218,5e-05,5.17524]
[1778531956432,39.85,81856.09,0.0,0.95219,5e-05,5.17477]
[1778531961469,39.85,81857.3,0.0,0.95225,5e-05,5.16928]
[1778531962476,39.85,81866.27,0.0,0.95268,5e-05,5.13253]
[1778531963484,39.85,81868.23,0.0,0.95277,5e-05,5.12451]
[1778531965497,39.85,81866.22,0.0,0.95268,5e-05,5.13265]
[1778531971539,39.85,81865.76,0.0,0.9527,5e-05,5.12974]
[1778531974904,39.85,81863.23,0.0,0.95258,5e-05,5.13996]
[1778531980602,39.85,81862.14,0.0,0.95253,5e-05,5.14411]
[1778531985637,39.85,81863.43,0.0,0.95259,5e-05,5.13864]
[1778531990672,39.84,81862.32,0.0,0.95254,5e-05,5.14299]
[1778531998729,39.84,81862.03,0.0,0.95253,5e-05,5.14391]
[1778532003765,39.84,81862.54,0.0,0.95256,5e-05,5.14168]
[1778532006785,39.84,81859.01,0.0,0.95239,5e-05,5.15604]
[1778532007792,39.84,81855.59,0.0,0.95223,5e-05,5.16999]
[1778532008799,39.84,81849.55,0.0,0.95194,5e-05,5.19471]
[1778532009806,39.84,81847.46,0.0,0.95184,5e-05,5.20319]
[1778532014841,39.84,81847.98,0.0,0.95187,5e-05,5.20042]
[1778532019876,39.84,81847.32,0.0,0.95184,5e-05,5.20251]
[1778532022806,39.84,81847.25,0.0,0.95184,5e-05,5.20255]
[1778532025918,39.84,81845.38,0.0,0.95176,5e-05,5.20973]
[1778532030953,39.84,81846.16,0.0,0.95181,5e-05,5.20584]
[1778532034981,39.83,81838.7,0.0,0.95149,5e-05,5.23147]
[1778532038160,39.83,81828.16,0.0,0.95098,5e-05,5.27454]
[1778532039021,39.83,81828.77,0.0,0.95101,5e-05,5.27174]
[1778532042042,39.83,81819.62,0.0,0.95057,5e-05,5.309]
[1778532045063,39.83,81820.33,0.0,0.95062,5e-05,5.3051]
[1778532050098,39.82,81820.57,0.0,0.95065,5e-05,5.30244]
[1778532055134,39.82,81820.91,0.0,0.95069,5e-05,5.29939]
[1778532058155,39.81,81826.48,0.0,0.95097,5e-05,5.27524]
[1778532059162,39.81,81828.84,0.0,0.95109,5e-05,5.26514]
[1778532064198,39.81,81829.55,0.0,0.95114,5e-05,5.26084]
[1778532069233,39.81,81830.76,0.0,0.95122,5e-05,5.25423]
[1778532075275,39.8,81830.36,0.0,0.95122,5e-05,5.25431]
[1778532077289,39.8,81833.49,0.0,0.95138,5e-05,5.24081]
[1778532082324,39.8,81833.01,0.0,0.95137,5e-05,5.24154]
[1778532087359,39.79,81830.42,0.0,0.95126,5e-05,5.25097]
[1778532089373,39.79,81825.29,0.0,0.95101,5e-05,5.2717]
[1778532091387,39.79,81821.82,0.0,0.95089,5e-05,5.28091]
[1778532092394,39.79,81818.74,0.0,0.95074,5e-05,5.29341]
[1778532096422,39.78,81816.31,0.0,0.95064,5e-05,5.30216]
[1778532097429,39.78,81806.64,0.0,0.95016,5e-05,5.34225]
[1778532098436,39.78,81802.0,0.0,0.94993,5e-05,5.3613]
[1778532099443,39.78,81799.89,0.0,0.94983,5e-05,5.36971]
[1778532104478,39.77,81799.64,0.0,0.94985,5e-05,5.36844]
[1778532106982,39.77,81798.93,0.0,0.94982,5e-05,5.37051]
[1778532107030,39.77,81798.93,0.0,0.94982,5e-05,5.37051]
[1778532107057,39.77,81798.93,0.0,0.94982,5e-05,5.37051]
[1778532107499,39.77,81799.66,0.0,0.94987,5e-05,5.36697]
[1778532112534,39.76,81798.87,0.0,0.94985,5e-05,5.36798]
[1778532117569,39.76,81798.94,0.0,0.94988,5e-05,5.36537]
[1778532122605,39.75,81798.19,0.0,0.94987,5e-05,5.36623]
[1778532127647,39.74,81798.88,0.0,0.94993,5e-05,5.36103]
[1778532131675,39.74,81802.45,0.0,0.95013,5e-05,5.34422]
[1778532133689,39.74,81798.93,0.0,0.94997,5e-05,5.35815]
[1778532134696,39.74,81791.61,0.0,0.94961,5e-05,5.38853]
[1778532139731,39.73,81790.99,0.0,0.9496,5e-05,5.38865]
[1778532140738,39.73,81784.35,0.0,0.94928,5e-05,5.41622]
[1778532141745,39.73,81781.6,0.0,0.94914,5e-05,5.42733]
[1778532146780,39.72,81778.56,0.0,0.94902,5e-05,5.43746]
[1778532148794,39.72,81776.36,0.0,0.94892,5e-05,5.44569]
[1778532149801,39.71,81770.65,0.0,0.94864,5e-05,5.46941]
[1778532151815,39.71,81761.13,0.0,0.9482,5e-05,5.50416]
[1778532152822,39.71,81760.61,0.0,0.94819,5e-05,5.50571]
[1778532154875,39.71,81759.75,0.0,0.94815,5e-05,5.50871]
[1778532155562,39.71,81759.75,0.0,0.94815,5e-05,5.50871]
[1778532159289,39.7,81758.03,0.0,0.94809,5e-05,5.51336]
[1778532160709,39.7,81755.77,0.0,0.94799,5e-05,5.52167]
[1778532160761,39.7,81755.77,0.0,0.94799,5e-05,5.52167]
[1778532160809,39.7,81755.77,0.0,0.94799,5e-05,5.52167]
[1778532163899,39.69,81751.68,0.0,0.94781,5e-05,5.53642]
[1778532165555,39.69,81751.68,0.0,0.94781,5e-05,5.53642]
[1778532165581,39.69,81751.68,0.0,0.94781,5e-05,5.53642]
[1778532165810,39.68,81752.07,0.0,0.94785,5e-05,5.53331]
[1778532171955,39.67,81751.59,0.0,0.94788,5e-05,5.53105]
[1778532174976,39.67,81748.29,0.0,0.94773,5e-05,5.54308]
[1778532176759,39.66,81748.17,0.0,0.94773,5e-05,5.54285]
[1778532176811,39.66,81748.17,0.0,0.94773,5e-05,5.54285]
[1778532177063,39.66,81748.17,0.0,0.94773,5e-05,5.54285]
[1778532182031,39.65,81755.49,0.0,0.94817,5e-05,5.50698]
[1778532183038,39.65,81761.13,0.0,0.94846,5e-05,5.48214]
[1778532184596,39.65,81761.13,0.0,0.94846,5e-05,5.48214]
[1778532184648,39.65,81761.13,0.0,0.94846,5e-05,5.48214]
[1778532184811,39.65,81761.07,0.0,0.94848,5e-05,5.48111]
[1778532189085,39.64,81766.04,0.0,0.94876,5e-05,5.45732]
[1778532190090,39.64,81771.93,0.0,0.94907,5e-05,5.43163]
[1778532192104,39.63,81775.4,0.0,0.94926,5e-05,5.41577]
[1778532193111,39.63,81778.19,0.0,0.94941,5e-05,5.40339]
[1778532195128,39.63,81778.81,0.0,0.94944,5e-05,5.40025]
[1778532195180,39.63,81778.81,0.0,0.94944,5e-05,5.40025]
[1778532195311,39.63,81778.81,0.0,0.94944,5e-05,5.40025]
[1778532198146,39.63,81783.08,0.0,0.94968,5e-05,5.38018]
[1778532199153,39.62,81785.45,0.0,0.94981,5e-05,5.3697]
[1778532203181,39.62,81788.82,0.0,0.95,5e-05,5.3537]
[1778532204629,39.62,81788.82,0.0,0.95,5e-05,5.3537]
[1778532204731,39.62,81791.61,0.0,0.95015,5e-05,5.34113]
[1778532207897,39.61,81790.62,0.0,0.95011,5e-05,5.34451]
[1778532207944,39.61,81790.62,0.0,0.95011,5e-05,5.34451]
[1778532208063,39.61,81790.62,0.0,0.95011,5e-05,5.34451]
[1778532211237,39.61,81790.81,0.0,0.95017,5e-05,5.33749]
[1778532213251,39.61,81789.65,0.0,0.95012,5e-05,5.3416]
[1778532214005,39.61,81789.65,0.0,0.95012,5e-05,5.3416]
[1778532214057,39.61,81789.65,0.0,0.95012,5e-05,5.3416]
[1778532214068,39.61,81789.65,0.0,0.95012,5e-05,5.3416]
[1778532222107,39.61,81789.91,0.0,0.95015,5e-05,5.33933]
[1778532222307,39.61,81789.91,0.0,0.95015,5e-05,5.33933]
[1778532224328,39.6,81792.6,0.0,0.95032,5e-05,5.32491]
[1778532230370,39.59,81794.06,0.0,0.95042,5e-05,5.31658]
[1778532233170,39.59,81793.66,0.0,0.95041,5e-05,5.3172]
[1778532233221,39.59,81793.66,0.0,0.95041,5e-05,5.3172]
[1778532233313,39.59,81793.66,0.0,0.95041,5e-05,5.3172]
[1778532236412,39.58,81797.15,0.0,0.9506,5e-05,5.30116]
[1778532242454,39.58,81796.0,0.0,0.95057,5e-05,5.30397]
[1778532247489,39.57,81796.03,0.0,0.95059,5e-05,5.30215]
[1778532250627,39.57,81795.92,0.0,0.95059,5e-05,5.30194]
[1778532250669,39.57,81795.92,0.0,0.95059,5e-05,5.30194]
[1778532250810,39.57,81795.95,0.0,0.9506,5e-05,5.30148]
[1778532252524,39.57,81798.71,0.0,0.95074,5e-05,5.28924]
[1778532253531,39.57,81801.03,0.0,0.95086,5e-05,5.2792]
[1778532262594,39.56,81809.24,0.0,0.9513,5e-05,5.24223]
[1778532264380,39.56,81809.85,0.0,0.95133,5e-05,5.23945]
[1778532264435,39.56,81809.85,0.0,0.95133,5e-05,5.23945]
[1778532264560,39.56,81809.85,0.0,0.95133,5e-05,5.23945]
[1778532269502,39.56,81811.13,0.0,0.95141,5e-05,5.23294]
[1778532269555,39.56,81811.13,0.0,0.95141,5e-05,5.23294]
[1778532269812,39.56,81810.49,0.0,0.95138,5e-05,5.23538]
[1778532273671,39.55,81802.17,0.0,0.95102,5e-05,5.26459]
[1778532274200,39.55,81802.17,0.0,0.95102,5e-05,5.26459]
[1778532274252,39.55,81802.17,0.0,0.95102,5e-05,5.26459]
[1778532274309,39.55,81802.17,0.0,0.95102,5e-05,5.26459]
[1778532277699,39.55,81804.76,0.0,0.95116,5e-05,5.25266]
[1778532282734,39.55,81805.31,0.0,0.9512,5e-05,5.24909]
[1778532287769,39.54,81805.26,0.0,0.95121,5e-05,5.248]
[1778532293812,39.54,81805.45,0.0,0.95124,5e-05,5.24565]
[1778532294818,39.54,81808.5,0.0,0.95139,5e-05,5.23267]
[1778532295193,39.54,81808.5,0.0,0.95139,5e-05,5.23267]
[1778532295566,39.54,81808.5,0.0,0.95139,5e-05,5.23267]
[1778532295594,39.54,81808.5,0.0,0.95139,5e-05,5.23267]
[1778532295812,39.54,81808.5,0.0,0.95139,5e-05,5.23267]
[1778532295825,39.54,81809.36,0.0,0.95144,5e-05,5.22886]
[1778532300860,39.53,81808.84,0.0,0.95143,5e-05,5.22985]
[1778532304614,39.53,81809.4,0.0,0.95146,5e-05,5.22706]
[1778532304813,39.53,81809.4,0.0,0.95146,5e-05,5.22706]
[1778532305899,39.53,81805.7,0.0,0.95129,5e-05,5.2418]
[1778532310738,39.53,81805.0,0.0,0.95126,5e-05,5.24398]
[1778532310811,39.53,81805.0,0.0,0.95126,5e-05,5.24398]
[1778532311266,39.53,81804.68,0.0,0.95125,5e-05,5.24481]
[1778532311314,39.53,81804.68,0.0,0.95125,5e-05,5.24481]
[1778532311411,39.53,81804.88,0.0,0.95126,5e-05,5.24397]
[1778532316977,39.52,81805.21,0.0,0.95129,5e-05,5.24109]
[1778532321005,39.52,81798.55,0.0,0.95098,5e-05,5.26793]
[1778532323065,39.52,81796.31,0.0,0.95087,5e-05,5.27702]
[1778532323309,39.52,81796.31,0.0,0.95087,5e-05,5.27702]
[1778532325033,39.52,81792.56,0.0,0.95069,5e-05,5.29184]
[1778532329519,39.51,81792.19,0.0,0.95069,5e-05,5.29243]
[1778532329559,39.51,81792.19,0.0,0.95069,5e-05,5.29243]
[1778532330446,39.51,81793.52,0.0,0.95076,5e-05,5.28623]
[1778532330560,39.51,81793.52,0.0,0.95076,5e-05,5.28623]
[1778532330661,39.51,81792.79,0.0,0.95073,5e-05,5.28898]
[1778532333779,39.51,81792.43,0.0,0.95075,5e-05,5.28557]
[1778532333808,39.51,81792.43,0.0,0.95075,5e-05,5.28557]
[1778532339023,39.51,81793.4,0.0,0.95082,5e-05,5.27971]
[1778532339058,39.51,81793.4,0.0,0.95082,5e-05,5.27971]
[1778532341349,39.5,81793.94,0.0,0.95086,5e-05,5.27687]
[1778532341561,39.5,81793.94,0.0,0.95086,5e-05,5.27687]
[1778532341607,39.5,81793.96,0.0,0.95086,5e-05,5.27619]
[1778532344527,39.5,81793.93,0.0,0.95086,5e-05,5.27603]
[1778532344560,39.5,81793.93,0.0,0.95086,5e-05,5.27603]
[1778532348236,39.5,81795.8,0.0,0.95097,5e-05,5.26706]
[1778532348309,39.5,81795.8,0.0,0.95097,5e-05,5.26706]
[1778532348391,39.5,81801.16,0.0,0.95124,5e-05,5.24436]
[1778532349850,39.5,81801.16,0.0,0.95124,5e-05,5.24436]
[1778532350065,39.5,81804.27,0.0,0.9514,5e-05,5.23114]
[1778532350208,39.5,81805.51,0.0,0.95146,5e-05,5.22575]
[1778532355224,39.49,81806.35,0.0,0.95151,5e-05,5.22142]
[1778532355324,39.49,81806.35,0.0,0.95151,5e-05,5.22142]
[1778532355570,39.49,81806.35,0.0,0.95151,5e-05,5.22142]
[1778532355580,39.49,81808.0,0.0,0.9516,5e-05,5.21416]
[1778532357258,39.49,81812.6,0.0,0.95182,5e-05,5.19486]
[1778532358160,39.49,81812.6,0.0,0.95182,5e-05,5.19486]
[1778532358212,39.49,81812.6,0.0,0.95182,5e-05,5.19486]
[1778532358313,39.49,81812.6,0.0,0.95182,5e-05,5.19486]
[1778532360456,39.49,81815.6,0.0,0.95197,5e-05,5.18212]
[1778532360508,39.49,81815.6,0.0,0.95197,5e-05,5.18212]
[1778532360570,39.49,81815.6,0.0,0.95197,5e-05,5.18212]
[1778532360609,39.49,81815.32,0.0,0.95196,5e-05,5.18303]
[1778532366321,39.49,81815.5,0.0,0.95198,5e-05,5.18166]
[1778532366954,39.49,81815.5,0.0,0.95198,5e-05,5.18166]
[1778532367005,39.49,81815.5,0.0,0.95198,5e-05,5.18166]
[1778532367066,39.49,81815.5,0.0,0.95198,5e-05,5.18166]
[1778532370997,39.49,81814.77,0.0,0.95195,5e-05,5.18421]
[1778532371050,39.49,81814.77,0.0,0.95195,5e-05,5.18421]
[1778532371061,39.49,81814.77,0.0,0.95195,5e-05,5.18421]
[1778532371098,39.49,81814.77,0.0,0.95195,5e-05,5.18409]
[1778532375271,39.49,81815.32,0.0,0.95198,5e-05,5.18145]
[1778532381427,39.48,81817.77,0.0,0.95211,5e-05,5.17056]
[1778532384448,39.48,81828.74,0.0,0.95264,5e-05,5.125]
[1778532386190,39.48,81828.08,0.0,0.95261,5e-05,5.12763]
[1778532386296,39.48,81828.08,0.0,0.95261,5e-05,5.12763]
[1778532386310,39.48,81828.08,0.0,0.95261,5e-05,5.12763]
[1778532386462,39.48,81829.42,0.0,0.95268,5e-05,5.12209]
[1778532390490,39.48,81825.95,0.0,0.95251,5e-05,5.13631]
[1778532392136,39.48,81825.54,0.0,0.95253,5e-05,5.13343]
[1778532392257,39.48,81825.54,0.0,0.95253,5e-05,5.13343]
[1778532392309,39.48,81825.54,0.0,0.95253,5e-05,5.13343]
[1778532392504,39.48,81824.55,0.0,0.95248,5e-05,5.13746]
[1778532397539,39.48,81824.14,0.0,0.95246,5e-05,5.1389]
[1778532399554,39.48,81820.03,0.0,0.95227,5e-05,5.15577]
[1778532401133,39.48,81820.91,0.0,0.95231,5e-05,5.15206]
[1778532401237,39.48,81820.91,0.0,0.95231,5e-05,5.15206]
[1778532401312,39.48,81820.91,0.0,0.95231,5e-05,5.15206]
[1778532401567,39.48,81820.4,0.0,0.95229,5e-05,5.15401]
[1778532406602,39.48,81821.22,0.0,0.95233,5e-05,5.15022]
[1778532411637,39.48,81820.35,0.0,0.95229,5e-05,5.15343]
[1778532414952,39.48,81820.53,0.0,0.9523,5e-05,5.15253]
[1778532415005,39.48,81820.35,0.0,0.9523,5e-05,5.15319]
[1778532415060,39.48,81820.35,0.0,0.9523,5e-05,5.15319]
[1778532415666,39.48,81820.43,0.0,0.9523,5e-05,5.15278]
[1778532419694,39.48,81816.6,0.0,0.95212,5e-05,5.16831]
[1778532422051,39.48,81815.58,0.0,0.95207,5e-05,5.17232]
[1778532422060,39.48,81815.58,0.0,0.95207,5e-05,5.17232]
[1778532422097,39.48,81815.58,0.0,0.95207,5e-05,5.17232]
[1778532422478,39.48,81815.58,0.0,0.95207,5e-05,5.17232]
[1778532422564,39.48,81815.58,0.0,0.95207,5e-05,5.17232]
[1778532422716,39.48,81815.61,0.0,0.95207,5e-05,5.17209]
[1778532424730,39.48,81806.21,0.0,0.95162,5e-05,5.21091]
[1778532425737,39.48,81805.23,0.0,0.95157,5e-05,5.21482]
[1778532426872,39.48,81805.23,0.0,0.95157,5e-05,5.21482]
[1778532426907,39.48,81805.23,0.0,0.95157,5e-05,5.21482]
[1778532426973,39.48,81804.18,0.0,0.95152,5e-05,5.21902]
[1778532427061,39.48,81804.18,0.0,0.95152,5e-05,5.21902]
[1778532432393,39.47,81804.87,0.0,0.95157,5e-05,5.21522]
[1778532432567,39.47,81804.87,0.0,0.95157,5e-05,5.21522]
[1778532432786,39.47,81814.39,0.0,0.95203,5e-05,5.17548]
[1778532433793,39.47,81823.29,0.0,0.95247,5e-05,5.13857]
[1778532434800,39.47,81824.79,0.0,0.95254,5e-05,5.13233]
[1778532435044,39.47,81824.79,0.0,0.95254,5e-05,5.13233]
[1778532435066,39.47,81824.79,0.0,0.95254,5e-05,5.13233]
[1778532435807,39.47,81824.33,0.0,0.95252,5e-05,5.13419]
[1778532442857,39.47,81826.11,0.0,0.95261,5e-05,5.12657]
[1778532446885,39.47,81829.91,0.0,0.95279,5e-05,5.11079]
[1778532448413,39.47,81829.94,0.0,0.95279,5e-05,5.11065]
[1778532448462,39.47,81829.94,0.0,0.95279,5e-05,5.11065]
[1778532448560,39.47,81829.94,0.0,0.95279,5e-05,5.11065]
[1778532448899,39.47,81829.99,0.0,0.9528,5e-05,5.11043]
[1778532453934,39.47,81830.27,0.0,0.95285,5e-05,5.10465]
[1778532457000,39.47,81829.21,0.0,0.9528,5e-05,5.10897]
[1778532457012,39.47,81829.21,0.0,0.9528,5e-05,5.10897]
[1778532457065,39.47,81828.63,0.0,0.95277,5e-05,5.11133]
[1778532457962,39.47,81828.72,0.0,0.95278,5e-05,5.11093]
[1778532462997,39.47,81828.4,0.0,0.95276,5e-05,5.11208]
[1778532466208,39.47,81829.6,0.0,0.95282,5e-05,5.10705]
[1778532466257,39.47,81829.6,0.0,0.95282,5e-05,5.10705]
[1778532466310,39.47,81829.6,0.0,0.95282,5e-05,5.10705]
[1778532467025,39.47,81829.4,0.0,0.95281,5e-05,5.10784]
[1778532468393,39.47,81829.4,0.0,0.95281,5e-05,5.10784]
[1778532468560,39.47,81829.4,0.0,0.95281,5e-05,5.10784]
[1778532468661,39.47,81829.23,0.0,0.9528,5e-05,5.10848]
[1778532474074,39.47,81829.42,0.0,0.95282,5e-05,5.10754]
[1778532479113,39.47,81830.46,0.0,0.95287,5e-05,5.10315]
[1778532479159,39.47,81830.46,0.0,0.95287,5e-05,5.10315]
[1778532479308,39.47,81830.46,0.0,0.95287,5e-05,5.10315]
[1778532479314,39.47,81831.44,0.0,0.95291,5e-05,5.0991]
[1778532480116,39.47,81837.19,0.0,0.95319,5e-05,5.0755]
[1778532481123,39.47,81840.34,0.0,0.95334,5e-05,5.06264]
[1778532486158,39.47,81840.98,0.0,0.95337,5e-05,5.06021]
[1778532487937,39.47,81840.98,0.0,0.95337,5e-05,5.06021]
[1778532487985,39.47,81840.98,0.0,0.95337,5e-05,5.06021]
[1778532488016,39.47,81839.91,0.0,0.95332,5e-05,5.06465]
[1778532488061,39.47,81839.91,0.0,0.95332,5e-05,5.06465]
[1778532495233,39.47,81840.89,0.0,0.95336,5e-05,5.06084]
[1778532496281,39.47,81840.89,0.0,0.95336,5e-05,5.06084]
[1778532496310,39.47,81840.89,0.0,0.95336,5e-05,5.06084]
[1778532496349,39.47,81840.89,0.0,0.95336,5e-05,5.06084]
[1778532496379,39.47,81840.89,0.0,0.95336,5e-05,5.06086]
[1778532497669,39.47,81840.89,0.0,0.95336,5e-05,5.06086]
[1778532497813,39.47,81840.89,0.0,0.95336,5e-05,5.06086]
[1778532497914,39.47,81840.74,0.0,0.95335,5e-05,5.06153]
[1778532503289,39.47,81841.09,0.0,0.95337,5e-05,5.06026]
[1778532507724,39.47,81843.13,0.0,0.95346,5e-05,5.05199]
[1778532507780,39.47,81843.13,0.0,0.95346,5e-05,5.05199]
[1778532507811,39.47,81843.13,0.0,0.95346,5e-05,5.05199]
[1778532507872,39.47,81844.42,0.0,0.95352,5e-05,5.0468]
[1778532509337,39.47,81848.92,0.0,0.95374,5e-05,5.02852]
[1778532513571,39.47,81849.85,0.0,0.95382,5e-05,5.02043]
[1778532513606,39.47,81862.09,0.0,0.95439,5e-05,4.9709]
[1778532514379,39.47,81876.29,0.0,0.95505,5e-05,4.91391]
[1778532515386,39.47,81875.48,0.0,0.95501,5e-05,4.91741]
[1778532517250,39.47,81875.05,0.0,0.95499,5e-05,4.91938]
[1778532517375,39.47,81875.05,0.0,0.95499,5e-05,4.91938]
[1778532517755,39.47,81875.05,0.0,0.95499,5e-05,4.91938]
[1778532517784,39.47,81875.05,0.0,0.95499,5e-05,4.91938]
[1778532517829,39.47,81875.05,0.0,0.95499,5e-05,4.91938]
[1778532517864,39.47,81875.11,0.0,0.95498,5e-05,4.91964]
[1778532518310,39.47,81875.11,0.0,0.95498,5e-05,4.91964]
[1778532522435,39.48,81881.3,0.0,0.95526,5e-05,4.8959]
[1778532524449,39.48,81877.83,0.0,0.95509,5e-05,4.9104]
[1778532525456,39.48,81881.71,0.0,0.95527,5e-05,4.89514]
[1778532527470,39.48,81886.23,0.0,0.95547,5e-05,4.87771]
[1778532528607,39.48,81886.23,0.0,0.95547,5e-05,4.87771]
[1778532528653,39.48,81886.23,0.0,0.95547,5e-05,4.87771]
[1778532528811,39.48,81886.23,0.0,0.95547,5e-05,4.87771]
[1778532528898,39.48,81891.26,0.0,0.95569,5e-05,4.85838]
[1778532534521,39.49,81897.41,0.0,0.95595,5e-05,4.83584]
[1778532536015,39.49,81897.41,0.0,0.95595,5e-05,4.83584]
[1778532536045,39.49,81897.41,0.0,0.95595,5e-05,4.83584]
[1778532536062,39.49,81897.41,0.0,0.95595,5e-05,4.83584]
[1778532536065,39.49,81899.41,0.0,0.95603,5e-05,4.82877]
[1778532537264,39.49,81899.26,0.0,0.95602,5e-05,4.82936]
[1778532542824,39.5,81898.92,0.0,0.95598,5e-05,4.83288]
[1778532542876,39.5,81898.92,0.0,0.95598,5e-05,4.83288]
[1778532543059,39.5,81898.92,0.0,0.95598,5e-05,4.83288]
[1778532543101,39.5,81899.74,0.0,0.95601,5e-05,4.83049]
[1778532543584,39.5,81902.12,0.0,0.95612,5e-05,4.82106]
[1778532544592,39.5,81905.93,0.0,0.95629,5e-05,4.80644]
[1778532548620,39.51,81909.76,0.0,0.95644,5e-05,4.79318]
[1778532549874,39.51,81909.76,0.0,0.95644,5e-05,4.79318]
[1778532549894,39.51,81909.76,0.0,0.95644,5e-05,4.79318]
[1778532550061,39.51,81909.76,0.0,0.95644,5e-05,4.79318]
[1778532549995,39.51,81909.77,0.0,0.95643,5e-05,4.79409]
[1778532550139,39.51,81909.77,0.0,0.95643,5e-05,4.79409]
[1778532552648,39.51,81906.47,0.0,0.95627,5e-05,4.80807]
[1778532556267,39.52,81908.0,0.0,0.95632,5e-05,4.80341]
[1778532556312,39.52,81908.0,0.0,0.95632,5e-05,4.80341]
[1778532556676,39.52,81909.18,0.0,0.95637,5e-05,4.79922]
[1778532558850,39.52,81909.51,0.0,0.95638,5e-05,4.79838]
[1778532558951,39.52,81912.12,0.0,0.95649,4e-05,4.78903]
[1778532559315,39.52,81912.12,0.0,0.95649,4e-05,4.78903]
[1778532559701,39.52,81915.04,0.0,0.95662,4e-05,4.77754]
[1778532561711,39.52,81914.39,0.0,0.95658,4e-05,4.78058]
[1778532561795,39.52,81914.39,0.0,0.95658,4e-05,4.78058]
[1778532562003,39.53,81903.84,0.0,0.9561,5e-05,4.82317]
[1778532562314,39.53,81903.84,0.0,0.9561,5e-05,4.82317]
[1778532562722,39.53,81895.23,0.0,0.95571,5e-05,4.8573]
[1778532563729,39.53,81879.15,0.0,0.95496,5e-05,4.92189]
[1778532564610,39.53,81879.15,0.0,0.95496,5e-05,4.92189]
[1778532565743,39.53,81881.52,0.0,0.95506,5e-05,4.91328]
[1778532567057,39.53,81881.52,0.0,0.95506,5e-05,4.91328]
[1778532567072,39.53,81881.77,0.0,0.95507,5e-05,4.91256]
[1778532570778,39.53,81886.23,0.0,0.95526,5e-05,4.89586]
[1778532573071,39.53,81887.24,0.0,0.95534,5e-05,4.88769]
[1778532582862,39.54,81889.4,0.0,0.9554,5e-05,4.88265]
[1778532587897,39.55,81888.26,0.0,0.95533,5e-05,4.88883]
[1778532592932,39.55,81889.91,0.0,0.95539,5e-05,4.8839]
[1778532597967,39.56,81889.95,0.0,0.95537,5e-05,4.8854]
[1778532600988,39.56,81883.66,0.0,0.95507,5e-05,4.91149]
[1778532607030,39.57,81884.12,0.0,0.95507,5e-05,4.91134]
[1778532618111,39.57,81884.88,0.0,0.95507,5e-05,4.91147]
[1778532619060,39.57,81884.88,0.0,0.95507,5e-05,4.91147]
[1778532624153,39.58,81887.14,0.0,0.95516,5e-05,4.90421]
[1778532630195,39.58,81886.82,0.0,0.95512,5e-05,4.90727]
[1778532635230,39.59,81886.75,0.0,0.95514,5e-05,4.90457]
[1778532640265,39.59,81884.39,0.0,0.95501,5e-05,4.91548]
[1778532642279,39.59,81887.53,0.0,0.95515,5e-05,4.9035]
[1778532647314,39.6,81886.79,0.0,0.9551,5e-05,4.90795]
[1778532649329,39.6,81873.82,0.0,0.95449,5e-05,4.96051]
[1778532650335,39.6,81854.91,0.0,0.9536,5e-05,5.03714]
[1778532651342,39.6,81855.13,0.0,0.95361,5e-05,5.03633]
[1778532656377,39.6,81855.5,0.0,0.95362,5e-05,5.03523]
[1778532658393,39.6,81853.21,0.0,0.95351,5e-05,5.0447]
[1778532659399,39.6,81846.49,0.0,0.95319,5e-05,5.07214]
[1778532662422,39.6,81844.63,0.0,0.9531,5e-05,5.07977]
[1778532664895,39.6,81844.63,0.0,0.9531,5e-05,5.07977]
[1778532664945,39.6,81844.63,0.0,0.9531,5e-05,5.07977]
[1778532665063,39.6,81844.63,0.0,0.9531,5e-05,5.07977]
[1778532665148,39.6,81844.57,0.0,0.9531,5e-05,5.08003]
[1778532670476,39.6,81846.31,0.0,0.95318,5e-05,5.07292]
[1778532675511,39.6,81845.33,0.0,0.95314,5e-05,5.07691]
[1778532681553,39.6,81845.24,0.0,0.95313,5e-05,5.07722]
[1778532686589,39.6,81845.36,0.0,0.95314,5e-05,5.07665]
[1778532689003,39.6,81850.54,0.0,0.95339,5e-05,5.05552]
[1778532693642,39.6,81857.17,0.0,0.95374,5e-05,5.02415]
[1778532694649,39.6,81861.79,0.0,0.95396,5e-05,5.00552]
[1778532697670,39.6,81865.69,0.0,0.95413,5e-05,4.99009]
[1778532702705,39.61,81864.44,0.0,0.95407,5e-05,4.99577]
[1778532707740,39.61,81865.27,0.0,0.9541,5e-05,4.99304]
[1778532712776,39.61,81859.97,0.0,0.95384,5e-05,5.01515]
[1778532717811,39.61,81859.59,0.0,0.95382,5e-05,5.01728]
[1778532722846,39.61,81859.62,0.0,0.95381,5e-05,5.01773]
[1778532727881,39.62,81859.79,0.0,0.95382,5e-05,5.01765]
[1778532732916,39.62,81860.52,0.0,0.95384,5e-05,5.01547]
[1778532733923,39.62,81863.13,0.0,0.95396,5e-05,5.00504]
[1778532739965,39.62,81863.27,0.0,0.95396,5e-05,5.00539]
[1778532746007,39.62,81861.12,0.0,0.95385,5e-05,5.01502]
[1778532751042,39.62,81859.98,0.0,0.95382,5e-05,5.01582]
[1778532760105,39.63,81859.6,0.0,0.95379,5e-05,5.01864]
[1778532765140,39.63,81859.79,0.0,0.95379,5e-05,5.01856]
[1778532771182,39.63,81859.99,0.0,0.95379,5e-05,5.01856]
[1778532774203,39.63,81856.82,0.0,0.95364,5e-05,5.03181]
[1778532775210,39.63,81852.23,0.0,0.95342,5e-05,5.05057]
[1778532780245,39.64,81849.79,0.0,0.9533,5e-05,5.06089]
[1778532784273,39.64,81852.49,0.0,0.95342,5e-05,5.05017]
[1778532785280,39.64,81855.35,0.0,0.95356,5e-05,5.03863]
[1778532788301,39.64,81857.19,0.0,0.95364,5e-05,5.0315]
[1778532793336,39.64,81857.74,0.0,0.95366,5e-05,5.02984]
[1778532798372,39.64,81856.65,0.0,0.9536,5e-05,5.03481]
[1778532805421,39.64,81856.33,0.0,0.95358,5e-05,5.03683]
[1778532810456,39.64,81851.97,0.0,0.95337,5e-05,5.05501]
[1778532815491,39.64,81849.74,0.0,0.9533,5e-05,5.05991]
[1778532817505,39.65,81847.9,0.0,0.95321,5e-05,5.06753]
[1778532822540,39.65,81847.38,0.0,0.95318,5e-05,5.06994]
[1778532827575,39.65,81847.39,0.0,0.95318,5e-05,5.0702]
[1778532834624,39.65,81847.03,0.0,0.95315,5e-05,5.07215]
[1778532839659,39.65,81847.94,0.0,0.95319,5e-05,5.06885]
[1778532841673,39.65,81850.88,0.0,0.95333,5e-05,5.05705]
[1778532842680,39.65,81853.2,0.0,0.95344,5e-05,5.04772]
[1778532844694,39.65,81856.08,0.0,0.95357,5e-05,5.03627]
[1778532849730,39.65,81855.33,0.0,0.95353,5e-05,5.04001]
[1778532850737,39.65,81851.75,0.0,0.95336,5e-05,5.0547]
[1778532851748,39.65,81849.32,0.0,0.95324,5e-05,5.06471]
[1778532855776,39.65,81847.46,0.0,0.95315,5e-05,5.0727]
[1778532860811,39.66,81846.58,0.0,0.9531,5e-05,5.07674]
[1778532861818,39.66,81839.87,0.0,0.95278,5e-05,5.10425]
[1778532868868,39.66,81838.72,0.0,0.95272,5e-05,5.10923]
[1778532873903,39.66,81841.31,0.0,0.95288,5e-05,5.09429]
[1778532877931,39.66,81838.89,0.0,0.95276,5e-05,5.10441]
[1778532878938,39.66,81835.95,0.0,0.95262,5e-05,5.11652]
[1778532883973,39.66,81834.1,0.0,0.95253,5e-05,5.1242]
[1778532889008,39.66,81833.91,0.0,0.95252,5e-05,5.12503]
[1778532894043,39.66,81833.73,0.0,0.95251,5e-05,5.12582]
[1778532899078,39.66,81833.75,0.0,0.95251,5e-05,5.12578]
[1778532904113,39.66,81834.54,0.0,0.95255,5e-05,5.12257]
[1778532909148,39.66,81837.64,0.0,0.9527,5e-05,5.10989]
[1778532914183,39.66,81838.25,0.0,0.95272,5e-05,5.10751]
[1778532919223,39.66,81838.42,0.0,0.95273,5e-05,5.10692]
[1778532920230,39.66,81835.97,0.0,0.95261,5e-05,5.11698]
[1778532921237,39.66,81834.09,0.0,0.95252,5e-05,5.12469]
[1778532928286,39.66,81832.85,0.0,0.95247,5e-05,5.1296]
[1778532929293,39.66,81837.65,0.0,0.9527,5e-05,5.10989]
[1778532934334,39.66,81839.31,0.0,0.95281,5e-05,5.09862]
[1778532939364,39.66,81838.25,0.0,0.95276,5e-05,5.10307]
[1778532943824,39.66,81837.76,0.0,0.95274,5e-05,5.10513]
[1778532943915,39.66,81837.76,0.0,0.95274,5e-05,5.10513]
[1778532944064,39.66,81837.76,0.0,0.95274,5e-05,5.10513]
[1778532944163,39.66,81837.76,0.0,0.95274,5e-05,5.10514]
[1778532944836,39.66,81837.76,0.0,0.95274,5e-05,5.10514]
[1778532944865,39.66,81837.76,0.0,0.95274,5e-05,5.10514]
[1778532949406,39.66,81837.63,0.0,0.95273,5e-05,5.10572]
[1778532949522,39.66,81837.63,0.0,0.95273,5e-05,5.10572]
[1778532949438,39.66,81837.62,0.0,0.95273,5e-05,5.10576]
[1778532949559,39.66,81837.62,0.0,0.95273,5e-05,5.10576]
[1778532950445,39.66,81837.59,0.0,0.95273,5e-05,5.10589]
[1778532951080,39.66,81837.59,0.0,0.95273,5e-05,5.10589]
[1778532951564,39.66,81837.41,0.0,0.95272,5e-05,5.10663]
[1778532952459,39.66,81837.3,0.0,0.95271,5e-05,5.10708]
[1778532953466,39.66,81832.65,0.0,0.95249,5e-05,5.12614]
[1778532954463,39.66,81832.65,0.0,0.95249,5e-05,5.12614]
[1778532954485,39.66,81832.65,0.0,0.95249,5e-05,5.12614]
[1778532954517,39.66,81831.08,0.0,0.95242,5e-05,5.13255]
[1778532954568,39.66,81831.08,0.0,0.95242,5e-05,5.13255]
[1778532955066,39.66,81831.08,0.0,0.95242,5e-05,5.13255]
[1778532955480,39.66,81831.81,0.0,0.95245,5e-05,5.1295]
[1778532960515,39.66,81830.84,0.0,0.95241,5e-05,5.13324]
[1778532963069,39.66,81831.64,0.0,0.95245,5e-05,5.12984]
[1778532963150,39.66,81831.64,0.0,0.95245,5e-05,5.12984]
[1778532963536,39.66,81831.54,0.0,0.95244,5e-05,5.1302]
[1778532965076,39.66,81831.64,0.0,0.95245,5e-05,5.12973]
[1778532965550,39.66,81831.57,0.0,0.95245,5e-05,5.12996]
[1778532969578,39.66,81830.24,0.0,0.95238,5e-05,5.13518]
[1778532974613,39.66,81830.57,0.0,0.9524,5e-05,5.13351]
[1778532979648,39.66,81830.57,0.0,0.95241,5e-05,5.13321]
[1778532984683,39.66,81829.56,0.0,0.95236,5e-05,5.13708]
[1778532986071,39.66,81829.56,0.0,0.95236,5e-05,5.13708]
[1778532987066,39.66,81829.63,0.0,0.95237,5e-05,5.13673]
[1778532987173,39.66,81829.63,0.0,0.95237,5e-05,5.13673]
[1778532987266,39.65,81829.39,0.0,0.95236,5e-05,5.13759]
[1778532991067,39.65,81829.32,0.0,0.95235,5e-05,5.13775]
[1778532991094,39.65,81829.32,0.0,0.95235,5e-05,5.13775]
[1778532991163,39.65,81829.44,0.0,0.9524,5e-05,5.13262]
[1778532996767,39.65,81829.59,0.0,0.95241,5e-05,5.13165]
[1778533001802,39.65,81829.5,0.0,0.95241,5e-05,5.13172]
[1778533006837,39.65,81829.98,0.0,0.95244,5e-05,5.12944]
[1778533011872,39.65,81829.84,0.0,0.95243,5e-05,5.12971]
[1778533016907,39.65,81829.05,0.0,0.9524,5e-05,5.13263]
[1778533021942,39.65,81828.73,0.0,0.95239,5e-05,5.13361]
[1778533022949,39.65,81820.53,0.0,0.95199,5e-05,5.16732]
[1778533023956,39.65,81810.37,0.0,0.9515,5e-05,5.20925]
[1778533025196,39.65,81810.37,0.0,0.9515,5e-05,5.20925]
[1778533025211,39.65,81810.12,0.0,0.95149,5e-05,5.2099]
[1778533029061,39.65,81809.13,0.0,0.95144,5e-05,5.21362]
[1778533029162,39.65,81809.28,0.0,0.95145,5e-05,5.2128]
[1778533035033,39.64,81808.05,0.0,0.95141,5e-05,5.2167]
[1778533039071,39.64,81808.16,0.0,0.95142,5e-05,5.21582]
[1778533039180,39.64,81808.16,0.0,0.95142,5e-05,5.21582]
[1778533039314,39.64,81808.16,0.0,0.95142,5e-05,5.21582]
[1778533040068,39.64,81810.68,0.0,0.95155,5e-05,5.20472]
[1778533041075,39.64,81812.82,0.0,0.95166,5e-05,5.19565]
[1778533044132,39.64,81812.91,0.0,0.95166,5e-05,5.19491]
[1778533046083,39.64,81812.29,0.0,0.95164,5e-05,5.19711]
[1778533047064,39.64,81811.79,0.0,0.95162,5e-05,5.199]
[1778533047237,39.63,81811.58,0.0,0.95161,5e-05,5.19949]
[1778533050110,39.63,81812.04,0.0,0.95164,5e-05,5.19739]
[1778533053064,39.63,81812.26,0.0,0.95169,5e-05,5.19131]
[1778533053159,39.63,81813.97,0.0,0.95178,5e-05,5.18405]
[1778533054741,39.63,81814.66,0.0,0.95181,5e-05,5.18101]
[1778533060211,39.63,81815.31,0.0,0.95186,5e-05,5.17741]
[1778533065246,39.63,81813.88,0.0,0.95179,5e-05,5.18262]
[1778533066613,39.63,81813.88,0.0,0.95179,5e-05,5.18262]
[1778533066253,39.63,81811.7,0.0,0.95169,5e-05,5.19151]
[1778533071288,39.62,81811.19,0.0,0.95167,5e-05,5.1927]
[1778533073064,39.62,81811.19,0.0,0.95167,5e-05,5.1927]
[1778533073302,39.62,81811.29,0.0,0.95168,5e-05,5.19198]
[1778533073701,39.62,81811.29,0.0,0.95168,5e-05,5.19198]
[1778533073814,39.62,81811.29,0.0,0.95168,5e-05,5.19198]
[1778533073833,39.62,81811.29,0.0,0.95168,5e-05,5.19198]
[1778533074309,39.62,81811.33,0.0,0.95169,5e-05,5.19167]
[1778533076041,39.62,81811.29,0.0,0.95169,5e-05,5.19169]
[1778533079734,39.62,81811.15,0.0,0.95169,5e-05,5.19169]
[1778533079786,39.62,81811.15,0.0,0.95169,5e-05,5.19169]
[1778533079809,39.62,81811.15,0.0,0.95169,5e-05,5.19169]
[1778533081358,39.62,81811.19,0.0,0.95169,5e-05,5.19124]
[1778533084025,39.62,81811.2,0.0,0.9517,5e-05,5.19092]
[1778533084067,39.62,81811.2,0.0,0.9517,5e-05,5.19092]
[1778533084142,39.62,81811.2,0.0,0.9517,5e-05,5.19092]
[1778533084187,39.62,81811.2,0.0,0.9517,5e-05,5.19092]
[1778533084309,39.62,81811.2,0.0,0.9517,5e-05,5.19092]
[1778533084379,39.62,81811.66,0.0,0.95172,5e-05,5.18887]
[1778533089414,39.62,81812.07,0.0,0.95175,5e-05,5.18643]
[1778533090499,39.62,81812.07,0.0,0.95175,5e-05,5.18643]
[1778533092774,39.62,81811.99,0.0,0.95175,5e-05,5.18631]
[1778533092808,39.62,81811.99,0.0,0.95175,5e-05,5.18631]
[1778533092835,39.62,81811.99,0.0,0.95175,5e-05,5.18631]
[1778533093065,39.62,81811.99,0.0,0.95175,5e-05,5.18631]
[1778533093468,39.62,81811.99,0.0,0.95175,5e-05,5.18631]
[1778533093518,39.62,81815.3,0.0,0.95191,5e-05,5.17245]
[1778533094981,39.61,81815.62,0.0,0.95193,5e-05,5.171]
[1778533095037,39.61,81815.62,0.0,0.95193,5e-05,5.171]
[1778533095063,39.61,81815.62,0.0,0.95193,5e-05,5.171]
[1778533095082,39.61,81815.62,0.0,0.95193,5e-05,5.171]
[1778533095457,39.61,81815.69,0.0,0.95194,5e-05,5.17058]
[1778533099594,39.61,81815.69,0.0,0.95194,5e-05,5.17058]
[1778533099682,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533099705,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533099753,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533099809,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533100429,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533100541,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533100563,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533100600,39.61,81815.69,0.0,0.95194,5e-05,5.17007]
[1778533100582,39.61,81814.9,0.0,0.9519,5e-05,5.1732]
[1778533101499,39.61,81809.65,0.0,0.95165,5e-05,5.19482]
[1778533102027,39.61,81809.65,0.0,0.95165,5e-05,5.19482]
[1778533102071,39.61,81809.65,0.0,0.95165,5e-05,5.19482]
[1778533102106,39.61,81809.65,0.0,0.95165,5e-05,5.19482]
[1778533102131,39.61,81809.65,0.0,0.95165,5e-05,5.19482]
[1778533102313,39.61,81809.65,0.0,0.95165,5e-05,5.19482]
[1778533102557,39.61,81809.65,0.0,0.95165,5e-05,5.19482]
[1778533102644,39.61,81808.43,0.0,0.95159,5e-05,5.19972]
[1778533107268,39.61,81810.35,0.0,0.95169,5e-05,5.19107]
[1778533107311,39.61,81810.35,0.0,0.95169,5e-05,5.19107]
[1778533107388,39.61,81810.35,0.0,0.95169,5e-05,5.19107]
[1778533107433,39.61,81810.35,0.0,0.95169,5e-05,5.19107]
[1778533107561,39.61,81810.35,0.0,0.95169,5e-05,5.19107]
[1778533107647,39.61,81809.87,0.0,0.95167,5e-05,5.1929]
[1778533113583,39.61,81807.84,0.0,0.95162,5e-05,5.19571]
[1778533114097,39.61,81807.84,0.0,0.95162,5e-05,5.19571]
[1778533114205,39.61,81807.84,0.0,0.95162,5e-05,5.19571]
[1778533114249,39.61,81807.84,0.0,0.95162,5e-05,5.19571]
[1778533114310,39.61,81807.84,0.0,0.95162,5e-05,5.19571]
[1778533114590,39.61,81808.83,0.0,0.95167,5e-05,5.19143]
[1778533116090,39.61,81809.11,0.0,0.95169,5e-05,5.1901]
[1778533120772,39.6,81807.92,0.0,0.95164,5e-05,5.19422]
[1778533121505,39.6,81807.92,0.0,0.95164,5e-05,5.19422]
[1778533121559,39.6,81807.92,0.0,0.95164,5e-05,5.19422]
[1778533121590,39.6,81807.92,0.0,0.95164,5e-05,5.19422]
[1778533121660,39.6,81807.92,0.0,0.95164,5e-05,5.19422]
[1778533121679,39.6,81807.92,0.0,0.95164,5e-05,5.19422]
[1778533121639,39.6,81807.21,0.0,0.95161,5e-05,5.19699]
[1778533121817,39.6,81807.21,0.0,0.95161,5e-05,5.19699]
[1778533122646,39.6,81807.16,0.0,0.95161,5e-05,5.19701]
[1778533126333,39.6,81806.93,0.0,0.9516,5e-05,5.19743]
[1778533126448,39.6,81806.93,0.0,0.9516,5e-05,5.19743]
[1778533126499,39.6,81806.93,0.0,0.9516,5e-05,5.19743]
[1778533126557,39.6,81806.93,0.0,0.9516,5e-05,5.19743]
[1778533126611,39.6,81806.93,0.0,0.9516,5e-05,5.19743]
[1778533126663,39.6,81806.93,0.0,0.9516,5e-05,5.19743]
[1778533126658,39.6,81806.93,0.0,0.9516,5e-05,5.19725]
[1778533126807,39.6,81806.93,0.0,0.9516,5e-05,5.19725]
[1778533126849,39.6,81806.93,0.0,0.9516,5e-05,5.19725]
[1778533126892,39.6,81806.93,0.0,0.9516,5e-05,5.19725]
[1778533126944,39.6,81806.93,0.0,0.9516,5e-05,5.19725]
[1778533127060,39.6,81806.93,0.0,0.9516,5e-05,5.19725]
[1778533127681,39.6,81806.78,0.0,0.9516,5e-05,5.19769]
[1778533129603,39.6,81806.85,0.0,0.9516,5e-05,5.19721]
[1778533130632,39.6,81806.37,0.0,0.95158,5e-05,5.19902]
[1778533130692,39.6,81806.37,0.0,0.95158,5e-05,5.19902]
[1778533130753,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533130810,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533130857,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533130910,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533130915,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533131027,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533131065,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533131612,39.6,81805.8,0.0,0.95156,5e-05,5.2012]
[1778533131709,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533131864,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533131983,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533131991,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533132059,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533132100,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533132307,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533132649,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533132712,39.6,81800.91,0.0,0.95132,5e-05,5.22134]
[1778533132716,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533132749,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533132811,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533133032,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533133064,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533133126,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533133309,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533133623,39.6,81792.96,0.0,0.95093,5e-05,5.25428]
[1778533133409,39.6,81792.96,0.0,0.95093,5e-05,5.254]
[1778533136085,39.6,81792.79,0.0,0.95093,5e-05,5.25444]
[1778533136310,39.6,81792.79,0.0,0.95093,5e-05,5.25444]
[1778533139634,39.59,81792.86,0.0,0.95094,5e-05,5.25333]
[1778533139682,39.59,81792.86,0.0,0.95094,5e-05,5.25333]
[1778533139658,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533139812,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533140032,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533140377,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533140404,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533140516,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533140558,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533140677,39.59,81792.86,0.0,0.95095,5e-05,5.2528]
[1778533140726,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533140811,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533140922,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533140985,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533141417,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533141530,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533141559,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533141631,39.59,81792.86,0.0,0.95095,5e-05,5.25254]
[1778533141608,39.59,81795.26,0.0,0.95107,5e-05,5.24226]
[1778533141760,39.59,81795.26,0.0,0.95107,5e-05,5.24226]
[1778533141809,39.59,81795.26,0.0,0.95107,5e-05,5.24226]
[1778533141922,39.59,81795.26,0.0,0.95107,5e-05,5.24226]
[1778533142062,39.59,81795.26,0.0,0.95107,5e-05,5.24226]
[1778533142163,39.59,81796.49,0.0,0.95113,5e-05,5.23713]
[1778533145064,39.59,81796.72,0.0,0.95115,5e-05,5.2357]
[1778533145175,39.59,81796.72,0.0,0.95115,5e-05,5.2357]
[1778533145224,39.59,81796.72,0.0,0.95115,5e-05,5.2357]
[1778533145276,39.59,81797.68,0.0,0.9512,5e-05,5.23146]
[1778533146016,39.59,81797.68,0.0,0.9512,5e-05,5.23146]
[1778533146063,39.59,81797.68,0.0,0.9512,5e-05,5.23146]
[1778533146131,39.59,81797.68,0.0,0.9512,5e-05,5.23146]
[1778533146365,39.59,81797.68,0.0,0.9512,5e-05,5.23146]
[1778533146466,39.59,81797.79,0.0,0.95121,5e-05,5.23055]
[1778533148183,39.59,81797.17,0.0,0.95118,5e-05,5.23314]
[1778533148295,39.59,81797.17,0.0,0.95118,5e-05,5.23314]
[1778533148308,39.59,81797.17,0.0,0.95118,5e-05,5.23314]
[1778533148420,39.59,81797.17,0.0,0.95118,5e-05,5.23314]
[1778533148532,39.59,81797.17,0.0,0.95118,5e-05,5.23314]
[1778533148633,39.59,81797.02,0.0,0.95118,5e-05,5.23331]
[1778533153867,39.58,81796.99,0.0,0.95119,5e-05,5.23229]
[1778533156073,39.58,81796.95,0.0,0.95119,5e-05,5.23224]
[1778533161923,39.58,81796.85,0.0,0.9512,5e-05,5.23112]
[1778533163584,39.58,81796.85,0.0,0.9512,5e-05,5.23112]
[1778533163602,39.58,81796.85,0.0,0.9512,5e-05,5.23112]
[1778533163719,39.58,81796.85,0.0,0.9512,5e-05,5.23112]
[1778533163663,39.58,81796.52,0.0,0.95119,5e-05,5.23207]
[1778533163952,39.58,81796.52,0.0,0.95119,5e-05,5.23207]
[1778533163984,39.58,81796.56,0.0,0.95119,5e-05,5.2319]
[1778533166073,39.58,81796.73,0.0,0.9512,5e-05,5.23098]
[1778533166079,39.58,81796.73,0.0,0.9512,5e-05,5.23098]
[1778533166130,39.58,81796.72,0.0,0.95121,5e-05,5.23081]
[1778533167068,39.58,81796.72,0.0,0.95121,5e-05,5.23081]
[1778533167176,39.58,81796.72,0.0,0.95121,5e-05,5.23081]
[1778533167224,39.58,81796.72,0.0,0.95121,5e-05,5.23081]
[1778533167277,39.57,81796.6,0.0,0.9512,5e-05,5.23109]
[1778533168894,39.57,81796.63,0.0,0.95121,5e-05,5.23076]
[1778533169064,39.57,81796.63,0.0,0.95121,5e-05,5.23076]
[1778533169610,39.57,81796.63,0.0,0.95121,5e-05,5.23076]
[1778533169657,39.57,81796.63,0.0,0.95121,5e-05,5.23076]
[1778533169631,39.57,81796.71,0.0,0.95121,5e-05,5.23]
[1778533169810,39.57,81796.71,0.0,0.95121,5e-05,5.23]
[1778533174005,39.57,81796.6,0.0,0.95126,5e-05,5.22522]
[1778533174061,39.57,81796.6,0.0,0.95126,5e-05,5.22522]
[1778533174120,39.57,81796.6,0.0,0.95126,5e-05,5.22522]
[1778533174316,39.57,81796.6,0.0,0.95126,5e-05,5.22522]
[1778533174728,39.57,81796.6,0.0,0.95126,5e-05,5.22522]
[1778533174333,39.57,81798.93,0.0,0.95137,5e-05,5.21531]
[1778533175556,39.57,81798.93,0.0,0.95137,5e-05,5.21531]
[1778533175674,39.57,81798.93,0.0,0.95137,5e-05,5.21531]
[1778533175719,39.57,81798.93,0.0,0.95137,5e-05,5.21531]
[1778533175751,39.57,81801.18,0.0,0.95149,5e-05,5.20559]
[1778533175808,39.57,81801.18,0.0,0.95149,5e-05,5.20559]
[1778533176074,39.57,81801.18,0.0,0.95149,5e-05,5.20559]
[1778533178035,39.57,81805.08,0.0,0.95168,5e-05,5.18908]
[1778533181579,39.57,81805.59,0.0,0.95171,5e-05,5.18669]
[1778533181666,39.57,81805.59,0.0,0.95171,5e-05,5.18669]
[1778533181743,39.57,81805.59,0.0,0.95171,5e-05,5.18669]
[1778533181740,39.57,81805.93,0.0,0.95173,5e-05,5.18502]
[1778533181783,39.57,81805.93,0.0,0.95173,5e-05,5.18502]
[1778533181812,39.57,81805.93,0.0,0.95173,5e-05,5.18502]
[1778533182063,39.57,81806.01,0.0,0.95174,5e-05,5.18468]
[1778533185166,39.57,81806.19,0.0,0.95175,5e-05,5.18368]
[1778533185199,39.57,81806.19,0.0,0.95175,5e-05,5.18368]
[1778533185225,39.57,81806.19,0.0,0.95175,5e-05,5.18368]
[1778533185314,39.57,81806.19,0.0,0.95175,5e-05,5.18368]
[1778533185327,39.57,81806.43,0.0,0.95176,5e-05,5.18255]
[1778533186085,39.57,81806.43,0.0,0.95176,5e-05,5.18255]
[1778533193674,39.56,81806.41,0.0,0.95177,5e-05,5.18188]
[1778533193682,39.56,81806.41,0.0,0.95177,5e-05,5.18188]
[1778533193770,39.56,81806.41,0.0,0.95177,5e-05,5.18188]
[1778533193688,39.56,81806.42,0.0,0.95177,5e-05,5.18145]
[1778533193793,39.56,81806.42,0.0,0.95177,5e-05,5.18145]
[1778533193811,39.56,81806.42,0.0,0.95177,5e-05,5.18145]
[1778533194061,39.56,81806.42,0.0,0.95177,5e-05,5.18145]
[1778533194147,39.56,81806.12,0.0,0.95176,5e-05,5.18269]
[1778533201196,39.56,81806.01,0.0,0.95176,5e-05,5.18221]
[1778533204539,39.56,81806.21,0.0,0.95178,5e-05,5.1811]
[1778533204568,39.56,81806.21,0.0,0.95178,5e-05,5.1811]
[1778533204651,39.56,81806.21,0.0,0.95178,5e-05,5.1811]
[1778533204701,39.56,81806.21,0.0,0.95178,5e-05,5.1811]
[1778533204752,39.56,81806.21,0.0,0.95178,5e-05,5.18082]
[1778533204809,39.56,81806.21,0.0,0.95178,5e-05,5.18082]
[1778533207490,39.56,81806.21,0.0,0.95178,5e-05,5.18082]
[1778533207562,39.56,81806.21,0.0,0.95178,5e-05,5.18082]
[1778533207606,39.56,81806.21,0.0,0.95178,5e-05,5.18082]
[1778533207657,39.56,81806.21,0.0,0.95178,5e-05,5.18082]
[1778533207707,39.56,81805.96,0.0,0.95177,5e-05,5.18142]
[1778533207809,39.56,81805.96,0.0,0.95177,5e-05,5.18142]
[1778533210057,39.56,81805.25,0.0,0.95174,5e-05,5.18422]
[1778533215294,39.55,81807.19,0.0,0.95185,5e-05,5.17529]
[1778533216096,39.55,81807.19,0.0,0.95185,5e-05,5.17529]
[1778533219027,39.55,81808.36,0.0,0.95191,5e-05,5.17003]
[1778533219073,39.55,81808.36,0.0,0.95191,5e-05,5.17003]
[1778533219116,39.55,81808.36,0.0,0.95191,5e-05,5.17003]
[1778533219146,39.55,81808.36,0.0,0.95191,5e-05,5.17003]
[1778533219311,39.55,81808.36,0.0,0.95191,5e-05,5.17003]
[1778533219322,39.55,81808.49,0.0,0.95192,5e-05,5.16936]
[1778533224364,39.55,81809.3,0.0,0.95196,5e-05,5.1654]
[1778533229601,39.55,81810.68,0.0,0.95203,5e-05,5.15937]
[1778533229711,39.55,81810.68,0.0,0.95203,5e-05,5.15937]
[1778533229811,39.55,81810.68,0.0,0.95203,5e-05,5.15937]
[1778533229773,39.55,81810.72,0.0,0.95204,5e-05,5.15892]
[1778533229948,39.55,81810.72,0.0,0.95204,5e-05,5.15892]
[1778533230014,39.55,81810.72,0.0,0.95204,5e-05,5.15892]
[1778533230067,39.55,81810.72,0.0,0.95204,5e-05,5.15892]
[1778533235436,39.55,81817.98,0.0,0.95244,5e-05,5.12391]
[1778533236097,39.55,81817.98,0.0,0.95244,5e-05,5.12391]
[1778533239022,39.55,81819.03,0.0,0.95249,5e-05,5.11945]
[1778533239061,39.55,81819.03,0.0,0.95249,5e-05,5.11945]
[1778533239243,39.55,81819.03,0.0,0.95249,5e-05,5.11945]
[1778533239312,39.55,81819.03,0.0,0.95249,5e-05,5.11945]
[1778533239477,39.55,81819.51,0.0,0.95251,5e-05,5.11745]
[1778533242161,39.55,81819.67,0.0,0.95252,5e-05,5.11675]
[1778533242314,39.55,81819.67,0.0,0.95252,5e-05,5.11675]
[1778533242498,39.55,81820.24,0.0,0.95255,5e-05,5.11436]
[1778533246080,39.55,81822.53,0.0,0.95266,5e-05,5.10491]
[1778533247012,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533247065,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533247228,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533247314,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533247919,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533248062,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533248173,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533248273,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533251062,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533251175,39.55,81822.57,0.0,0.95266,5e-05,5.10475]
[1778533251274,39.55,81822.57,0.0,0.95266,5e-05,5.10474]
[1778533253061,39.55,81822.57,0.0,0.95266,5e-05,5.10474]
[1778533253170,39.55,81822.57,0.0,0.95266,5e-05,5.10474]
[1778533253575,39.55,81822.6,0.0,0.95266,5e-05,5.10462]
[1778533255064,39.55,81822.6,0.0,0.95266,5e-05,5.10462]
[1778533255143,39.55,81822.6,0.0,0.95266,5e-05,5.10462]
[1778533255163,39.55,81822.6,0.0,0.95266,5e-05,5.10461]
[1778533256077,39.55,81822.6,0.0,0.95266,5e-05,5.10461]
[1778533256364,39.55,81822.6,0.0,0.95266,5e-05,5.10461]
[1778533256562,39.55,81822.6,0.0,0.95266,5e-05,5.10461]
[1778533259072,39.55,81822.6,0.0,0.95266,5e-05,5.1046]
[1778533259162,39.55,81822.6,0.0,0.95266,5e-05,5.10459]
[1778533260015,39.55,81822.6,0.0,0.95266,5e-05,5.10459]
[1778533260061,39.55,81822.6,0.0,0.95266,5e-05,5.10459]
[1778533260153,39.55,81822.6,0.0,0.95266,5e-05,5.10459]
[1778533260253,39.55,81822.6,0.0,0.95266,5e-05,5.10458]
[1778533263059,39.55,81822.6,0.0,0.95266,5e-05,5.10458]
[1778533263170,39.55,81822.6,0.0,0.95266,5e-05,5.10458]
[1778533263645,39.55,81822.6,0.0,0.95266,5e-05,5.10456]
[1778533265064,39.55,81822.6,0.0,0.95266,5e-05,5.10456]
[1778533265100,39.55,81822.6,0.0,0.95266,5e-05,5.10456]
[1778533265659,39.55,81822.65,0.0,0.95267,5e-05,5.10433]
[1778533267065,39.55,81822.65,0.0,0.95267,5e-05,5.10433]
[1778533267180,39.55,81822.65,0.0,0.95267,5e-05,5.10433]
[1778533267279,39.55,81822.65,0.0,0.95267,5e-05,5.10432]
[1778533270190,39.55,81822.88,0.0,0.95268,5e-05,5.10335]
[1778533270329,39.55,81822.88,0.0,0.95268,5e-05,5.10335]
[1778533270350,39.55,81822.88,0.0,0.95268,5e-05,5.10335]
[1778533270562,39.55,81822.88,0.0,0.95268,5e-05,5.10335]
[1778533270696,39.55,81822.68,0.0,0.95267,5e-05,5.10416]
[1778533271208,39.55,81822.68,0.0,0.95267,5e-05,5.10416]
[1778533273059,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273179,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273221,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273309,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273347,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273399,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273649,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273699,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273746,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273816,39.55,81823.09,0.0,0.95269,5e-05,5.10246]
[1778533273847,39.55,81823.09,0.0,0.95269,5e-05,5.10245]
[1778533277060,39.55,81824.93,0.0,0.95278,5e-05,5.09489]
[1778533277122,39.55,81824.93,0.0,0.95278,5e-05,5.09489]
[1778533277314,39.55,81824.93,0.0,0.95278,5e-05,5.09489]
[1778533277327,39.55,81824.93,0.0,0.95278,5e-05,5.09489]
[1778533277485,39.55,81824.93,0.0,0.95278,5e-05,5.09489]
[1778533277746,39.55,81824.84,0.0,0.95277,5e-05,5.09526]
[1778533278558,39.55,81824.84,0.0,0.95277,5e-05,5.09526]
[1778533278615,39.55,81824.84,0.0,0.95277,5e-05,5.09526]
[1778533278736,39.55,81824.84,0.0,0.95277,5e-05,5.09526]
[1778533278817,39.55,81824.84,0.0,0.95277,5e-05,5.09526]
[1778533278856,39.55,81824.84,0.0,0.95277,5e-05,5.09526]
[1778533278753,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533278898,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533279066,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533281061,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533281069,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533281172,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533281223,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533281308,39.55,81824.8,0.0,0.95277,5e-05,5.09542]
[1778533281774,39.55,81824.64,0.0,0.95276,5e-05,5.09608]
[1778533283783,39.55,81824.64,0.0,0.95276,5e-05,5.09608]
[1778533283814,39.55,81824.64,0.0,0.95276,5e-05,5.09608]
[1778533283893,39.55,81824.64,0.0,0.95276,5e-05,5.09608]
[1778533283941,39.55,81824.64,0.0,0.95276,5e-05,5.09608]
[1778533285061,39.55,81824.6,0.0,0.95276,5e-05,5.09624]
[1778533285173,39.55,81824.6,0.0,0.95276,5e-05,5.09624]
[1778533285225,39.55,81824.6,0.0,0.95276,5e-05,5.09624]
[1778533286085,39.55,81824.6,0.0,0.95276,5e-05,5.09624]
[1778533286313,39.55,81824.6,0.0,0.95276,5e-05,5.09624]
[1778533286809,39.55,81824.59,0.0,0.95276,5e-05,5.09627]
[1778533288497,39.55,81824.59,0.0,0.95276,5e-05,5.09627]
[1778533288549,39.55,81824.59,0.0,0.95276,5e-05,5.09627]
[1778533288562,39.55,81824.59,0.0,0.95276,5e-05,5.09627]
[1778533288714,39.55,81824.59,0.0,0.95276,5e-05,5.09627]
[1778533288733,39.55,81824.59,0.0,0.95276,5e-05,5.09627]
[1778533288789,39.55,81824.59,0.0,0.95276,5e-05,5.09625]
[1778533288944,39.55,81824.59,0.0,0.95276,5e-05,5.09625]
[1778533289067,39.55,81824.59,0.0,0.95276,5e-05,5.09625]
[1778533289463,39.55,81824.59,0.0,0.95276,5e-05,5.09625]
[1778533289495,39.55,81824.59,0.0,0.95276,5e-05,5.09625]
[1778533289559,39.55,81824.59,0.0,0.95276,5e-05,5.09625]
[1778533291059,39.55,81824.6,0.0,0.95276,5e-05,5.0962]
[1778533291166,39.55,81824.6,0.0,0.95276,5e-05,5.0962]
[1778533291217,39.55,81824.6,0.0,0.95276,5e-05,5.0962]
[1778533293064,39.55,81824.6,0.0,0.95276,5e-05,5.0962]
[1778533293176,39.55,81824.6,0.0,0.95276,5e-05,5.0962]
[1778533293228,39.55,81824.6,0.0,0.95276,5e-05,5.0962]
[1778533293275,39.55,81824.6,0.0,0.9528,5e-05,5.09162]
[1778533297059,39.55,81824.6,0.0,0.9528,5e-05,5.09162]
[1778533297176,39.55,81824.6,0.0,0.9528,5e-05,5.09162]
[1778533297228,39.55,81824.6,0.0,0.9528,5e-05,5.09162]
[1778533297886,39.55,81824.56,0.0,0.9528,5e-05,5.09177]
[1778533299882,39.55,81824.56,0.0,0.9528,5e-05,5.09177]
[1778533299998,39.55,81824.52,0.0,0.9528,5e-05,5.09193]
[1778533300033,39.55,81824.52,0.0,0.9528,5e-05,5.09193]
[1778533300063,39.55,81824.52,0.0,0.9528,5e-05,5.09193]
[1778533300174,39.55,81824.52,0.0,0.9528,5e-05,5.09193]
[1778533300226,39.55,81824.52,0.0,0.9528,5e-05,5.09193]
[1778533300235,39.55,81824.52,0.0,0.9528,5e-05,5.09192]
[1778533303059,39.55,81824.48,0.0,0.95279,5e-05,5.09207]
[1778533303169,39.55,81824.48,0.0,0.95279,5e-05,5.09207]
[1778533303224,39.55,81824.48,0.0,0.95279,5e-05,5.09207]
[1778533303309,39.55,81824.48,0.0,0.95279,5e-05,5.09207]
[1778533303419,39.55,81824.48,0.0,0.95279,5e-05,5.09207]
[1778533303470,39.55,81824.48,0.0,0.95279,5e-05,5.09207]
[1778533303520,39.55,81824.48,0.0,0.95279,5e-05,5.09206]
[1778533305298,39.55,81824.48,0.0,0.95279,5e-05,5.09206]
[1778533305310,39.55,81824.48,0.0,0.95279,5e-05,5.09206]
[1778533305411,39.55,81824.48,0.0,0.95279,5e-05,5.09206]
[1778533305462,39.55,81824.48,0.0,0.95279,5e-05,5.09206]
[1778533305559,39.55,81824.48,0.0,0.95279,5e-05,5.09206]
[1778533307060,39.55,81824.56,0.0,0.9528,5e-05,5.09171]
[1778533307172,39.55,81824.56,0.0,0.9528,5e-05,5.09171]
[1778533307225,39.55,81824.56,0.0,0.9528,5e-05,5.09171]
[1778533307275,39.55,81824.56,0.0,0.9528,5e-05,5.0917]
[1778533309059,39.55,81825.1,0.0,0.95283,5e-05,5.08948]
[1778533309111,39.55,81825.1,0.0,0.95283,5e-05,5.08948]
[1778533309172,39.55,81825.1,0.0,0.95283,5e-05,5.08948]
[1778533309308,39.55,81825.1,0.0,0.95283,5e-05,5.08948]
[1778533309418,39.55,81825.1,0.0,0.95283,5e-05,5.08948]
[1778533309461,39.55,81825.1,0.0,0.95283,5e-05,5.08948]
[1778533309519,39.55,81825.14,0.0,0.95283,5e-05,5.08931]
[1778533310300,39.55,81825.14,0.0,0.95283,5e-05,5.08931]
[1778533310313,39.55,81825.14,0.0,0.95283,5e-05,5.08931]
[1778533310407,39.55,81825.14,0.0,0.95283,5e-05,5.08931]
[1778533310650,39.55,81825.14,0.0,0.95283,5e-05,5.08931]
[1778533313062,39.55,81825.14,0.0,0.95283,5e-05,5.0893]
[1778533313173,39.55,81825.14,0.0,0.95283,5e-05,5.0893]
[1778533313186,39.55,81825.14,0.0,0.95283,5e-05,5.0893]
[1778533313274,39.55,81825.14,0.0,0.95283,5e-05,5.08928]
[1778533316170,39.55,81825.14,0.0,0.95283,5e-05,5.08928]
[1778533316290,39.55,81825.14,0.0,0.95283,5e-05,5.08928]
[1778533316315,39.55,81825.14,0.0,0.95283,5e-05,5.08928]
[1778533316392,39.55,81825.14,0.0,0.95283,5e-05,5.08928]
[1778533316479,39.55,81825.14,0.0,0.95283,5e-05,5.08928]
[1778533316493,39.55,81825.14,0.0,0.95283,5e-05,5.08926]
[1778533317060,39.55,81825.14,0.0,0.95283,5e-05,5.08926]
[1778533317170,39.55,81825.14,0.0,0.95283,5e-05,5.08926]
[1778533317222,39.55,81825.14,0.0,0.95283,5e-05,5.08926]
[1778533317310,39.55,81825.14,0.0,0.95283,5e-05,5.08926]
[1778533317400,39.55,81825.14,0.0,0.95283,5e-05,5.08926]
[1778533317602,39.55,81825.14,0.0,0.95283,5e-05,5.08926]
[1778533321058,39.55,81825.14,0.0,0.95283,5e-05,5.08924]
[1778533321171,39.55,81825.14,0.0,0.95283,5e-05,5.08924]
[1778533321222,39.55,81825.14,0.0,0.95283,5e-05,5.08924]
[1778533321650,39.55,81825.14,0.0,0.95283,5e-05,5.08924]
[1778533321759,39.55,81825.14,0.0,0.95283,5e-05,5.08924]
[1778533321810,39.55,81825.14,0.0,0.95283,5e-05,5.08924]
[1778533321919,39.55,81825.14,0.0,0.95283,5e-05,5.08923]
[1778533321971,39.55,81825.14,0.0,0.95283,5e-05,5.08923]
[1778533322063,39.55,81825.14,0.0,0.95283,5e-05,5.08923]
[1778533322173,39.55,81825.14,0.0,0.95283,5e-05,5.08923]
[1778533322321,39.55,81825.14,0.0,0.95283,5e-05,5.08923]
[1778533325063,39.55,81825.12,0.0,0.95283,5e-05,5.0893]
[1778533325171,39.55,81825.12,0.0,0.95283,5e-05,5.0893]
[1778533325222,39.55,81825.12,0.0,0.95283,5e-05,5.0893]
[1778533326809,39.55,81825.12,0.0,0.95283,5e-05,5.0893]
[1778533326843,39.55,81825.12,0.0,0.95283,5e-05,5.0893]
[1778533327063,39.55,81825.12,0.0,0.95283,5e-05,5.08929]
[1778533327175,39.55,81825.12,0.0,0.95283,5e-05,5.08929]
[1778533327308,39.55,81825.12,0.0,0.95283,5e-05,5.08929]
[1778533327417,39.55,81825.12,0.0,0.95283,5e-05,5.08929]
[1778533327509,39.55,81825.12,0.0,0.95283,5e-05,5.08929]
[1778533331060,39.55,81825.14,0.0,0.95283,5e-05,5.0892]
[1778533331169,39.55,81825.14,0.0,0.95283,5e-05,5.0892]
[1778533331221,39.55,81825.14,0.0,0.95283,5e-05,5.0892]
[1778533335066,39.55,81824.78,0.0,0.95281,5e-05,5.09066]
[1778533335115,39.55,81824.78,0.0,0.95281,5e-05,5.09066]
[1778533335176,39.55,81824.78,0.0,0.95281,5e-05,5.09066]
[1778533335308,39.55,81824.78,0.0,0.95281,5e-05,5.09066]
[1778533335465,39.55,81824.78,0.0,0.95281,5e-05,5.09066]
[1778533335516,39.55,81824.77,0.0,0.95281,5e-05,5.09069]
[1778533339059,39.55,81824.72,0.0,0.95281,5e-05,5.09089]
[1778533339109,39.55,81824.72,0.0,0.95281,5e-05,5.09089]
[1778533339160,39.55,81824.72,0.0,0.95281,5e-05,5.09089]
[1778533341064,39.55,81825.22,0.0,0.95283,5e-05,5.08882]
[1778533341172,39.55,81825.22,0.0,0.95283,5e-05,5.08882]
[1778533341224,39.55,81825.22,0.0,0.95283,5e-05,5.08882]
[1778533348212,39.55,81825.22,0.0,0.95283,5e-05,5.08882]
[1778533348312,39.55,81825.22,0.0,0.95283,5e-05,5.08882]
[1778533348329,39.55,81825.22,0.0,0.95283,5e-05,5.08882]
[1778533348560,39.55,81825.22,0.0,0.95283,5e-05,5.08882]
[1778533351062,39.55,81825.22,0.0,0.95283,5e-05,5.0888]
[1778533351159,39.55,81825.22,0.0,0.95283,5e-05,5.0888]
[1778533351211,39.55,81825.22,0.0,0.95283,5e-05,5.0888]
[1778533356088,39.55,81825.22,0.0,0.95287,5e-05,5.08424]
[1778533357069,39.55,81825.22,0.0,0.95287,5e-05,5.08425]
[1778533357150,39.55,81825.22,0.0,0.95287,5e-05,5.08425]
[1778533357313,39.55,81825.22,0.0,0.95287,5e-05,5.08425]
[1778533358307,39.55,81832.76,0.0,0.95323,5e-05,5.0534]
[1778533359883,39.55,81832.76,0.0,0.95323,5e-05,5.0534]
[1778533359908,39.55,81839.75,0.0,0.95357,5e-05,5.02505]
[1778533360068,39.55,81839.75,0.0,0.95357,5e-05,5.02505]
[1778533360127,39.55,81839.75,0.0,0.95357,5e-05,5.02505]
[1778533360414,39.55,81839.75,0.0,0.95357,5e-05,5.02505]
[1778533361070,39.55,81840.86,0.0,0.95362,5e-05,5.02064]
[1778533361179,39.55,81840.86,0.0,0.95362,5e-05,5.02064]
[1778533361238,39.55,81840.86,0.0,0.95362,5e-05,5.02064]
[1778533366078,39.55,81840.65,0.0,0.9536,5e-05,5.02191]
[1778533369077,39.55,81840.61,0.0,0.9536,5e-05,5.02239]
[1778533369186,39.55,81840.61,0.0,0.9536,5e-05,5.02239]
[1778533369280,39.55,81840.61,0.0,0.9536,5e-05,5.02249]
[1778533370967,39.55,81840.61,0.0,0.9536,5e-05,5.02249]
[1778533373911,39.55,81840.14,0.0,0.95357,5e-05,5.02471]
[1778533373412,39.55,81833.86,0.0,0.95327,5e-05,5.05041]
[1778533375077,39.55,81833.84,0.0,0.95327,5e-05,5.05061]
[1778533375779,39.55,81833.97,0.0,0.95327,5e-05,5.05014]
[1778533379454,39.55,81822.12,0.0,0.9527,5e-05,5.09886]
[1778533380461,39.55,81822.37,0.0,0.95271,5e-05,5.09781]
[1778533382475,39.55,81833.24,0.0,0.95324,5e-05,5.05327]
[1778533384489,39.55,81833.53,0.0,0.95325,5e-05,5.05213]
[1778533391538,39.55,81833.61,0.0,0.95325,5e-05,5.05224]
[1778533401609,39.55,81833.74,0.0,0.95325,5e-05,5.05224]
[1778533406089,39.55,81833.52,0.0,0.95323,5e-05,5.05338]
[1778533408822,39.55,81833.52,0.0,0.95323,5e-05,5.05338]
[1778533411092,39.56,81833.52,0.0,0.95323,5e-05,5.05351]
[1778533413674,39.56,81833.9,0.0,0.95329,5e-05,5.0476]
[1778533419735,39.56,81833.92,0.0,0.95328,5e-05,5.04786]
[1778533424772,39.56,81834.09,0.0,0.95329,5e-05,5.04739]
[1778533434842,39.56,81834.13,0.0,0.95329,5e-05,5.04767]
[1778533440884,39.56,81833.66,0.0,0.95326,5e-05,5.04983]
[1778533446106,39.56,81833.86,0.0,0.95327,5e-05,5.04909]
[1778533449074,39.56,81833.69,0.0,0.95326,5e-05,5.04997]
[1778533449183,39.56,81833.69,0.0,0.95326,5e-05,5.04997]
[1778533449313,39.56,81833.69,0.0,0.95326,5e-05,5.04997]
[1778533453611,39.56,81833.44,0.0,0.95325,5e-05,5.05106]
[1778533460017,39.56,81833.52,0.0,0.95325,5e-05,5.05106]
[1778533463038,39.56,81839.77,0.0,0.95354,5e-05,5.02568]
[1778533464045,39.56,81842.63,0.0,0.95368,5e-05,5.01413]
[1778533465052,39.56,81844.19,0.0,0.95375,5e-05,5.00789]
[1778533469080,39.56,81849.78,0.0,0.95402,5e-05,4.98513]
[1778533471094,39.56,81851.66,0.0,0.95415,5e-05,4.97279]
[1778533472084,39.56,81851.66,0.0,0.95415,5e-05,4.97279]
[1778533472314,39.56,81851.66,0.0,0.95415,5e-05,4.97279]
[1778533473109,39.56,81854.75,0.0,0.9543,5e-05,4.9596]
[1778533474262,39.56,81863.43,0.0,0.95471,5e-05,4.92433]
[1778533475122,39.56,81871.63,0.0,0.95509,5e-05,4.8912]
[1778533477136,39.56,81872.0,0.0,0.95512,5e-05,4.88929]
[1778533482171,39.55,81872.17,0.0,0.95514,5e-05,4.88757]
[1778533486019,39.55,81869.06,0.0,0.955,5e-05,4.89917]
[1778533486199,39.55,81867.39,0.0,0.95492,5e-05,4.90586]
[1778533491234,39.55,81867.09,0.0,0.95492,5e-05,4.9059]
[1778533493072,39.55,81867.09,0.0,0.95492,5e-05,4.9059]
[1778533493124,39.55,81867.54,0.0,0.95495,5e-05,4.90387]
[1778533493184,39.55,81867.54,0.0,0.95495,5e-05,4.90387]
[1778533493248,39.55,81867.31,0.0,0.95494,5e-05,4.90457]
[1778533495333,39.55,81867.31,0.0,0.95494,5e-05,4.90457]
[1778533496064,39.55,81867.31,0.0,0.95494,5e-05,4.90457]
[1778533496100,39.54,81866.61,0.0,0.95491,5e-05,4.90692]
[1778533496313,39.54,81866.61,0.0,0.95491,5e-05,4.90692]
[1778533497037,39.54,81866.61,0.0,0.95491,5e-05,4.90692]
[1778533497276,39.54,81852.24,0.0,0.95424,5e-05,4.96482]
[1778533498283,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499101,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499153,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499246,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499281,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499316,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499430,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499473,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499561,39.55,81847.03,0.0,0.95399,5e-05,4.98611]
[1778533499585,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500156,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500248,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500290,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500314,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500366,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500422,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500507,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500554,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500608,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500818,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533501053,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533501062,39.55,81846.6,0.0,0.95397,5e-05,4.98803]
[1778533500828,39.55,81833.13,0.0,0.95333,5e-05,5.04306]
[1778533501176,39.55,81833.13,0.0,0.95333,5e-05,5.04306]
[1778533501220,39.55,81833.13,0.0,0.95333,5e-05,5.04306]
[1778533501312,39.55,81833.13,0.0,0.95333,5e-05,5.04306]
[1778533501339,39.55,81833.13,0.0,0.95333,5e-05,5.04306]
[1778533501386,39.55,81833.13,0.0,0.95333,5e-05,5.04306]
[1778533501565,39.55,81833.13,0.0,0.95333,5e-05,5.04306]
[1778533502311,39.55,81890.99,0.0,0.95602,5e-05,4.81066]
[1778533503868,39.55,81890.99,0.0,0.95602,5e-05,4.81066]
[1778533503984,39.55,81890.99,0.0,0.95602,5e-05,4.81066]
[1778533504035,39.55,81890.99,0.0,0.95602,5e-05,4.81066]
[1778533504063,39.55,81890.99,0.0,0.95602,5e-05,4.81066]
[1778533504082,39.57,81890.99,0.0,0.95592,5e-05,4.81981]
[1778533506114,39.57,81890.99,0.0,0.95592,5e-05,4.81981]
[1778533507074,39.57,81890.99,0.0,0.95592,5e-05,4.81981]
[1778533507090,39.57,81890.99,0.0,0.95592,5e-05,4.81981]
[1778533507312,39.6,81890.99,0.0,0.95582,5e-05,4.82838]
[1778533510576,39.6,81891.88,0.0,0.95585,5e-05,4.82601]
[1778533510627,39.6,81891.88,0.0,0.95585,5e-05,4.82601]
[1778533510812,39.6,81891.88,0.0,0.95585,5e-05,4.82601]
[1778533511716,39.6,81891.88,0.0,0.95584,5e-05,4.82671]
[1778533511747,39.6,81891.88,0.0,0.95584,5e-05,4.82671]
[1778533511815,39.6,81891.88,0.0,0.95584,5e-05,4.82671]
[1778533516664,39.61,81892.31,0.0,0.95585,5e-05,4.82604]
[1778533516747,39.61,81892.31,0.0,0.95585,5e-05,4.82604]
[1778533516797,39.61,81892.31,0.0,0.95585,5e-05,4.82604]
[1778533516814,39.61,81892.31,0.0,0.95585,5e-05,4.82604]
[1778533519512,39.61,81892.24,0.0,0.95583,5e-05,4.82749]
[1778533519569,39.61,81892.24,0.0,0.95583,5e-05,4.82749]
[1778533519634,39.61,81892.24,0.0,0.95583,5e-05,4.82749]
[1778533519811,39.61,81892.24,0.0,0.95583,5e-05,4.82749]
[1778533519840,39.61,81892.24,0.0,0.95583,5e-05,4.82749]
[1778533521445,39.61,81834.75,0.0,0.95314,5e-05,5.05938]
[1778533522295,39.61,81834.75,0.0,0.95314,5e-05,5.05938]
[1778533522309,39.61,81834.75,0.0,0.95314,5e-05,5.05938]
[1778533522341,39.61,81834.75,0.0,0.95314,5e-05,5.05938]
[1778533522558,39.61,81834.75,0.0,0.95314,5e-05,5.05938]
[1778533523080,39.61,81834.75,0.0,0.95314,5e-05,5.05938]
[1778533522659,39.61,81834.14,0.0,0.95311,5e-05,5.06172]
[1778533523176,39.61,81834.14,0.0,0.95311,5e-05,5.06172]
[1778533523312,39.61,81834.14,0.0,0.95311,5e-05,5.06172]
[1778533523404,39.61,81834.14,0.0,0.95311,5e-05,5.06172]
[1778533523459,39.61,81835.93,0.0,0.9532,5e-05,5.05427]
[1778533524466,39.61,81832.73,0.0,0.95305,5e-05,5.06721]
[1778533526090,39.61,81832.73,0.0,0.95305,5e-05,5.06721]
[1778533525473,39.61,81834.14,0.0,0.95312,5e-05,5.0613]
[1778533526309,39.61,81834.14,0.0,0.95312,5e-05,5.0613]
[1778533527068,39.61,81834.14,0.0,0.95312,5e-05,5.0613]
[1778533526481,39.61,81835.73,0.0,0.95319,5e-05,5.05468]
[1778533527167,39.61,81835.73,0.0,0.95319,5e-05,5.05468]
[1778533527500,39.61,81834.0,0.0,0.95311,5e-05,5.06163]
[1778533529067,39.61,81834.0,0.0,0.95311,5e-05,5.06163]
[1778533529087,39.61,81835.34,0.0,0.95318,5e-05,5.05592]
[1778533530799,39.61,81834.73,0.0,0.95315,5e-05,5.05841]
[1778533530809,39.61,81834.73,0.0,0.95315,5e-05,5.05841]
[1778533530853,39.61,81834.73,0.0,0.95315,5e-05,5.05841]
[1778533530983,39.61,81834.73,0.0,0.95315,5e-05,5.05841]
[1778533531068,39.61,81834.73,0.0,0.95315,5e-05,5.05841]
[1778533531049,39.61,81825.46,0.0,0.95275,5e-05,5.09149]
[1778533531144,39.61,81825.46,0.0,0.95275,5e-05,5.09149]
[1778533531523,39.61,81823.54,0.0,0.95265,5e-05,5.09937]
[1778533532530,39.61,81825.15,0.0,0.95273,5e-05,5.09259]
[1778533533537,39.61,81822.97,0.0,0.95263,5e-05,5.10138]
[1778533535069,39.61,81822.97,0.0,0.95263,5e-05,5.10138]
[1778533535551,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533536204,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533536253,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533536313,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533536319,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533536559,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533537072,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533537080,39.61,81822.49,0.0,0.95261,5e-05,5.10302]
[1778533536661,39.61,81822.69,0.0,0.95262,5e-05,5.10205]
[1778533537308,39.61,81822.69,0.0,0.95262,5e-05,5.10205]
[1778533537422,39.61,81822.69,0.0,0.95262,5e-05,5.10205]
[1778533537473,39.61,81822.69,0.0,0.95262,5e-05,5.10205]
[1778533537565,39.61,81820.35,0.0,0.95251,5e-05,5.11151]
[1778533538572,39.6,81821.84,0.0,0.95258,5e-05,5.10523]
[1778533541064,39.6,81822.3,0.0,0.95261,5e-05,5.1032]
[1778533541176,39.6,81822.58,0.0,0.95262,5e-05,5.10191]
[1778533541182,39.6,81822.58,0.0,0.95262,5e-05,5.10191]
[1778533543072,39.6,81822.11,0.0,0.9526,5e-05,5.10372]
[1778533543179,39.6,81822.67,0.0,0.95263,5e-05,5.10129]
[1778533543230,39.6,81822.67,0.0,0.95263,5e-05,5.10129]
[1778533547068,39.6,81822.42,0.0,0.95262,5e-05,5.10198]
[1778533547128,39.6,81822.42,0.0,0.95262,5e-05,5.10198]
[1778533547179,39.6,81822.04,0.0,0.95261,5e-05,5.10343]
[1778533551036,39.6,81822.26,0.0,0.95262,5e-05,5.10223]
[1778533551073,39.6,81822.26,0.0,0.95262,5e-05,5.10223]
[1778533554590,39.6,81821.47,0.0,0.95258,5e-05,5.10519]
[1778533554642,39.6,81821.47,0.0,0.95258,5e-05,5.10519]
[1778533554816,39.6,81821.47,0.0,0.95258,5e-05,5.10519]
[1778533555447,39.6,81821.66,0.0,0.9526,5e-05,5.10414]
[1778533555477,39.6,81821.66,0.0,0.9526,5e-05,5.10414]
[1778533561733,39.6,81822.21,0.0,0.95263,5e-05,5.10139]
[1778533566768,39.6,81821.54,0.0,0.9526,5e-05,5.10383]
[1778533571805,39.6,81821.63,0.0,0.95261,5e-05,5.1032]
[1778533576120,39.6,81821.66,0.0,0.95261,5e-05,5.10295]
[1778533577068,39.6,81821.66,0.0,0.95261,5e-05,5.10295]
[1778533577167,39.6,81821.66,0.0,0.95261,5e-05,5.10295]
[1778533577163,39.6,81821.66,0.0,0.95261,5e-05,5.10284]
[1778533577312,39.6,81821.66,0.0,0.95261,5e-05,5.10284]
[1778533577267,39.6,81821.66,0.0,0.95261,5e-05,5.10284]
[1778533578951,39.6,81821.66,0.0,0.95261,5e-05,5.10284]
[1778533579003,39.6,81821.66,0.0,0.95261,5e-05,5.10284]
[1778533579066,39.6,81821.66,0.0,0.95261,5e-05,5.10284]
[1778533579104,39.6,81821.66,0.0,0.95261,5e-05,5.10276]
[1778533584897,39.6,81821.99,0.0,0.95263,5e-05,5.10123]
[1778533589933,39.59,81821.88,0.0,0.95263,5e-05,5.10158]
[1778533594968,39.59,81821.59,0.0,0.95265,5e-05,5.09815]
[1778533596982,39.59,81815.75,0.0,0.95237,5e-05,5.12214]
[1778533597705,39.59,81815.75,0.0,0.95237,5e-05,5.12214]
[1778533597825,39.59,81815.75,0.0,0.95237,5e-05,5.12214]
[1778533598010,39.59,81815.75,0.0,0.95237,5e-05,5.12214]
[1778533598066,39.59,81803.55,0.0,0.95177,5e-05,5.17249]
[1778533598700,39.59,81803.55,0.0,0.95177,5e-05,5.17249]
[1778533598765,39.59,81803.55,0.0,0.95177,5e-05,5.17249]
[1778533599017,39.59,81803.55,0.0,0.95177,5e-05,5.17249]
[1778533599066,39.59,81803.55,0.0,0.95177,5e-05,5.17249]
[1778533599137,39.59,81803.55,0.0,0.95177,5e-05,5.17249]
[1778533599189,39.59,81796.45,0.0,0.95143,5e-05,5.20184]
[1778533599678,39.59,81796.45,0.0,0.95143,5e-05,5.20184]
[1778533600008,39.59,81794.03,0.0,0.95131,5e-05,5.21173]
[1778533601010,39.59,81789.38,0.0,0.95108,5e-05,5.23093]
[1778533603063,39.59,81789.48,0.0,0.95109,5e-05,5.2303]
[1778533607694,39.59,81788.03,0.0,0.95103,5e-05,5.23527]
[1778533613077,39.59,81787.8,0.0,0.95103,5e-05,5.23513]
[1778533613187,39.59,81787.8,0.0,0.95103,5e-05,5.23513]
[1778533613138,39.59,81787.8,0.0,0.95103,5e-05,5.23491]
[1778533614102,39.59,81786.15,0.0,0.95095,5e-05,5.24159]
[1778533615066,39.59,81786.15,0.0,0.95095,5e-05,5.24159]
[1778533615116,39.58,81784.88,0.0,0.95089,5e-05,5.24668]
[1778533616116,39.58,81783.11,0.0,0.95081,5e-05,5.25385]
[1778533619733,39.58,81782.01,0.0,0.95076,5e-05,5.25773]
[1778533620144,39.58,81783.45,0.0,0.95084,5e-05,5.25146]
[1778533625179,39.58,81782.9,0.0,0.95082,5e-05,5.25262]
[1778533625756,39.58,81782.9,0.0,0.95082,5e-05,5.25262]
[1778533629207,39.58,81781.24,0.0,0.95075,5e-05,5.25867]
[1778533634242,39.57,81781.85,0.0,0.95079,5e-05,5.255]
[1778533644319,39.57,81781.89,0.0,0.95082,5e-05,5.25264]
[1778533645326,39.57,81785.83,0.0,0.95102,5e-05,5.23595]
[1778533646333,39.57,81787.27,0.0,0.95109,5e-05,5.22975]
[1778533650000,39.56,81787.73,0.0,0.95112,5e-05,5.22748]
[1778533656096,39.56,81787.04,0.0,0.95114,5e-05,5.22474]
[1778533659066,39.56,81786.67,0.0,0.95112,5e-05,5.22595]
[1778533659174,39.56,81786.67,0.0,0.95112,5e-05,5.22595]
[1778533659164,39.56,81786.92,0.0,0.95114,5e-05,5.22442]
[1778533659424,39.56,81786.39,0.0,0.95112,5e-05,5.22663]
[1778533661061,39.56,81786.39,0.0,0.95112,5e-05,5.22663]
[1778533662314,39.56,81785.71,0.0,0.95109,5e-05,5.22914]
[1778533666104,39.56,81786.21,0.0,0.95112,5e-05,5.22655]
[1778533668633,39.56,81786.21,0.0,0.95112,5e-05,5.22622]
[1778533675072,39.55,81786.48,0.0,0.95115,5e-05,5.22398]
[1778533675083,39.55,81786.48,0.0,0.95115,5e-05,5.22367]
[1778533676544,39.55,81782.43,0.0,0.95095,5e-05,5.24044]
[1778533679065,39.55,81781.5,0.0,0.95091,5e-05,5.24415]
[1778533679138,39.55,81782.05,0.0,0.95094,5e-05,5.24147]
[1778533681100,39.55,81781.57,0.0,0.95092,5e-05,5.24329]
[1778533683070,39.55,81781.3,0.0,0.95091,5e-05,5.24424]
[1778533683100,39.55,81781.3,0.0,0.95091,5e-05,5.24424]
[1778533683105,39.55,81781.12,0.0,0.9509,5e-05,5.24461]
[1778533685891,39.55,81780.09,0.0,0.95085,5e-05,5.24872]
[1778533687067,39.55,81780.2,0.0,0.95086,5e-05,5.24806]
[1778533687112,39.55,81778.7,0.0,0.95079,5e-05,5.25394]
[1778533690896,39.54,81778.25,0.0,0.95077,5e-05,5.25541]
[1778533696684,39.54,81777.69,0.0,0.95076,5e-05,5.25623]
[1778533703733,39.54,81776.68,0.0,0.95073,5e-05,5.25887]
[1778533711789,39.53,81776.34,0.0,0.95077,5e-05,5.25383]
[1778533716825,39.53,81777.73,0.0,0.95086,5e-05,5.24687]
[1778533718838,39.53,81776.36,0.0,0.95079,5e-05,5.25218]
[1778533723875,39.52,81776.45,0.0,0.95081,5e-05,5.25094]
[1778533726201,39.52,81776.45,0.0,0.95081,5e-05,5.25094]
[1778533726550,39.52,81776.45,0.0,0.95082,5e-05,5.25028]
[1778533726895,39.52,81756.61,0.0,0.94982,5e-05,5.33388]
[1778533727902,39.52,81752.6,0.0,0.94962,5e-05,5.35065]
[1778533728909,39.52,81746.09,0.0,0.94929,5e-05,5.37797]
[1778533730923,39.52,81745.71,0.0,0.94928,5e-05,5.37877]
[1778533731930,39.52,81743.88,0.0,0.94919,5e-05,5.38614]
[1778533733944,39.51,81747.25,0.0,0.94937,5e-05,5.37093]
[1778533737972,39.51,81749.38,0.0,0.9495,5e-05,5.36018]
[1778533738979,39.51,81752.87,0.0,0.94968,5e-05,5.34493]
[1778533744022,39.5,81752.35,0.0,0.94968,5e-05,5.34483]
[1778533745026,39.5,81755.62,0.0,0.94986,5e-05,5.33059]
[1778533750061,39.5,81755.63,0.0,0.94988,5e-05,5.3288]
[1778533755096,39.49,81756.08,0.0,0.94992,5e-05,5.32516]
[1778533756128,39.49,81756.08,0.0,0.94992,5e-05,5.32516]
[1778533757073,39.49,81756.08,0.0,0.94992,5e-05,5.32482]
[1778533762145,39.48,81759.62,0.0,0.95013,5e-05,5.30781]
[1778533763152,39.48,81765.9,0.0,0.95045,5e-05,5.28101]
[1778533764957,39.48,81766.35,0.0,0.95047,5e-05,5.27885]
[1778533770201,39.48,81767.2,0.0,0.95053,5e-05,5.27372]
[1778533771118,39.48,81767.2,0.0,0.95053,5e-05,5.27372]
[1778533773223,39.48,81762.56,0.0,0.95035,5e-05,5.28788]
[1778533774230,39.48,81759.04,0.0,0.95017,5e-05,5.30246]
[1778533776318,39.48,81759.73,0.0,0.95021,5e-05,5.29924]
[1778533777251,39.47,81763.32,0.0,0.9504,5e-05,5.2835]
[1778533780272,39.47,81766.45,0.0,0.95057,5e-05,5.26952]
[1778533781006,39.47,81766.45,0.0,0.95057,5e-05,5.26952]
[1778533783293,39.47,81759.06,0.0,0.9502,5e-05,5.29993]
[1778533784300,39.47,81756.13,0.0,0.95006,5e-05,5.31201]
[1778533786124,39.47,81756.04,0.0,0.95006,5e-05,5.31207]
[1778533787321,39.47,81749.39,0.0,0.94973,5e-05,5.33962]
[1778533788328,39.46,81743.81,0.0,0.94945,5e-05,5.36298]
[1778533789092,39.46,81743.81,0.0,0.94945,5e-05,5.36298]
[1778533791127,39.46,81741.85,0.0,0.94936,5e-05,5.37051]
[1778533794188,39.46,81740.49,0.0,0.9493,5e-05,5.37505]
[1778533797390,39.46,81739.43,0.0,0.94926,5e-05,5.37829]
[1778533797393,39.45,81732.52,0.0,0.94891,5e-05,5.40738]
[1778533797818,39.45,81732.52,0.0,0.94891,5e-05,5.40738]
[1778533798074,39.45,81732.52,0.0,0.94891,5e-05,5.40738]
[1778533798398,39.45,81725.36,0.0,0.94855,5e-05,5.43761]
[1778533799405,39.45,81721.49,0.0,0.94835,5e-05,5.45372]
[1778533803433,39.45,81728.17,0.0,0.94873,5e-05,5.4228]
[1778533805047,39.45,81728.17,0.0,0.94873,5e-05,5.4228]
[1778533805071,39.45,81728.17,0.0,0.94873,5e-05,5.4228]
[1778533805080,39.44,81730.78,0.0,0.94887,5e-05,5.41111]
[1778533810483,39.44,81731.89,0.0,0.94896,5e-05,5.40349]
[1778533815518,39.43,81731.5,0.0,0.94897,5e-05,5.40278]
[1778533820553,39.42,81731.69,0.0,0.94901,5e-05,5.39957]
[1778533825588,39.42,81731.06,0.0,0.949,5e-05,5.39989]
[1778533829391,39.41,81731.65,0.0,0.94904,5e-05,5.3964]
[1778533835064,39.41,81730.79,0.0,0.94907,5e-05,5.393]
[1778533836126,39.4,81730.79,0.0,0.94908,5e-05,5.39158]
[1778533837071,39.4,81730.79,0.0,0.94909,5e-05,5.3911]
[1778533837182,39.4,81730.79,0.0,0.94909,5e-05,5.3911]
[1778533837317,39.4,81730.79,0.0,0.94909,5e-05,5.3911]
[1778533839104,39.4,81731.32,0.0,0.94912,5e-05,5.38837]
[1778533839167,39.4,81731.32,0.0,0.94912,5e-05,5.38837]
[1778533839438,39.4,81731.32,0.0,0.94912,5e-05,5.38837]
[1778533839182,39.4,81724.02,0.0,0.94876,5e-05,5.41866]
[1778533839890,39.4,81720.48,0.0,0.94857,5e-05,5.43387]
[1778533843714,39.39,81719.06,0.0,0.94853,5e-05,5.4378]
[1778533845728,39.39,81716.82,0.0,0.94842,5e-05,5.44634]
[1778533850764,39.38,81717.28,0.0,0.94848,5e-05,5.44154]
[1778533852778,39.38,81715.88,0.0,0.94842,5e-05,5.44644]
[1778533856806,39.37,81714.55,0.0,0.94838,5e-05,5.44988]
[1778533857814,39.37,81709.45,0.0,0.94812,5e-05,5.47132]
[1778533858820,39.37,81705.18,0.0,0.9479,5e-05,5.48968]
[1778533863855,39.37,81703.91,0.0,0.94784,5e-05,5.49443]
[1778533865608,39.37,81702.85,0.0,0.94778,5e-05,5.49887]
[1778533866876,39.36,81700.64,0.0,0.94768,5e-05,5.50715]
[1778533867883,39.36,81696.56,0.0,0.94748,5e-05,5.52421]
[1778533871381,39.36,81696.53,0.0,0.94749,5e-05,5.52295]
[1778533871487,39.36,81696.53,0.0,0.94749,5e-05,5.52295]
[1778533871465,39.35,81688.91,0.0,0.9471,5e-05,5.5552]
[1778533871542,39.35,81688.91,0.0,0.9471,5e-05,5.5552]
[1778533871593,39.35,81688.91,0.0,0.9471,5e-05,5.5552]
[1778533871912,39.35,81692.48,0.0,0.94729,5e-05,5.53963]
[1778533872919,39.35,81694.22,0.0,0.94738,5e-05,5.53183]
[1778533874543,39.35,81694.74,0.0,0.94741,5e-05,5.52934]
[1778533874693,39.35,81694.74,0.0,0.94741,5e-05,5.52934]
[1778533874935,39.35,81694.76,0.0,0.94742,5e-05,5.52904]
[1778533877099,39.35,81695.57,0.0,0.94747,5e-05,5.52481]
[1778533877191,39.35,81695.57,0.0,0.94747,5e-05,5.52481]
[1778533879478,39.34,81705.13,0.0,0.948,5e-05,5.48058]
[1778533880323,39.34,81711.23,0.0,0.94833,5e-05,5.45361]
[1778533880980,39.34,81713.61,0.0,0.94846,5e-05,5.44334]
[1778533886256,39.34,81713.05,0.0,0.94845,5e-05,5.44343]
[1778533887022,39.33,81717.56,0.0,0.9487,5e-05,5.42284]
[1778533887897,39.33,81717.56,0.0,0.9487,5e-05,5.42284]
[1778533888029,39.33,81719.18,0.0,0.94879,5e-05,5.41529]
[1778533890044,39.33,81720.64,0.0,0.94888,5e-05,5.40792]
[1778533894072,39.32,81721.08,0.0,0.94897,5e-05,5.39923]
[1778533895079,39.32,81721.47,0.0,0.949,5e-05,5.39704]
[1778533896112,39.32,81721.47,0.0,0.949,5e-05,5.39704]
[1778533896146,39.32,81721.47,0.0,0.949,5e-05,5.39704]
[1778533896818,39.32,81721.5,0.0,0.94901,5e-05,5.39587]
[1778533897093,39.32,81721.53,0.0,0.94901,5e-05,5.39575]
[1778533900115,39.31,81725.86,0.0,0.94925,5e-05,5.37564]
[1778533901165,39.31,81725.86,0.0,0.94925,5e-05,5.37564]
[1778533901293,39.31,81725.86,0.0,0.94925,5e-05,5.37564]
[1778533901311,39.31,81725.86,0.0,0.94925,5e-05,5.37564]
[1778533901402,39.31,81725.86,0.0,0.94925,5e-05,5.37564]
[1778533901909,39.31,81726.16,0.0,0.94928,5e-05,5.37335]
[1778533902310,39.31,81726.16,0.0,0.94928,5e-05,5.37335]
[1778533902436,39.31,81726.16,0.0,0.94928,5e-05,5.37335]
[1778533902522,39.31,81728.28,0.0,0.9494,5e-05,5.3638]
[1778533908171,39.3,81728.58,0.0,0.94944,5e-05,5.36016]
[1778533913206,39.29,81728.66,0.0,0.94948,5e-05,5.35704]
[1778533919248,39.29,81728.13,0.0,0.94948,5e-05,5.35653]
[1778533924288,39.25,81717.77,0.0,0.94909,5e-05,5.3893]
[1778533925295,39.25,81713.55,0.0,0.94887,5e-05,5.40693]
[1778533925928,39.25,81713.55,0.0,0.94887,5e-05,5.40693]
[1778533926045,39.25,81713.55,0.0,0.94887,5e-05,5.40693]
[1778533926302,39.25,81714.2,0.0,0.94891,5e-05,5.40359]
[1778533931337,39.24,81713.91,0.0,0.94893,5e-05,5.40221]
[1778533932817,39.24,81713.91,0.0,0.94893,5e-05,5.40221]
[1778533933029,39.24,81713.91,0.0,0.94893,5e-05,5.40221]
[1778533933062,39.24,81713.91,0.0,0.94893,5e-05,5.40221]
[1778533941407,39.23,81712.98,0.0,0.94894,5e-05,5.40119]
[1778533946442,39.22,81713.06,0.0,0.94897,5e-05,5.3984]
[1778533951477,39.22,81712.89,0.0,0.94903,5e-05,5.39205]
[1778533953491,39.22,81715.58,0.0,0.94918,5e-05,5.37957]
[1778533958526,39.21,81716.4,0.0,0.94925,5e-05,5.37388]
[1778533961134,39.21,81716.42,0.0,0.94926,5e-05,5.37336]
[1778533962826,39.2,81716.39,0.0,0.94927,5e-05,5.3722]
[1778533962927,39.2,81716.39,0.0,0.94927,5e-05,5.3722]
[1778533963061,39.2,81716.39,0.0,0.94927,5e-05,5.3722]
[1778533968750,39.2,81716.16,0.0,0.94929,5e-05,5.37106]
[1778533976652,39.19,81716.19,0.0,0.94933,5e-05,5.36717]
[1778533980954,39.18,81707.62,0.0,0.94891,5e-05,5.40238]
[1778533981689,39.18,81692.19,0.0,0.94811,5e-05,5.46868]
[1778533982696,39.18,81692.03,0.0,0.9481,5e-05,5.4688]
[1778533985091,39.18,81691.67,0.0,0.94809,5e-05,5.46979]
[1778533985597,39.18,81691.67,0.0,0.94809,5e-05,5.46979]
[1778533985195,39.18,81688.02,0.0,0.94791,5e-05,5.48509]
[1778533986059,39.18,81688.02,0.0,0.94791,5e-05,5.48509]
[1778533986130,39.18,81684.71,0.0,0.94774,5e-05,5.49892]
[1778533986724,39.17,81680.66,0.0,0.94753,5e-05,5.51598]
[1778533987731,39.17,81679.11,0.0,0.94746,5e-05,5.52212]
[1778533988735,39.17,81679.11,0.0,0.94746,5e-05,5.52212]
[1778533988749,39.17,81679.11,0.0,0.94746,5e-05,5.52212]
[1778533989747,39.17,81674.73,0.0,0.94724,5e-05,5.54]
[1778533991157,39.17,81674.73,0.0,0.94724,5e-05,5.54]
[1778533991318,39.17,81674.73,0.0,0.94724,5e-05,5.54]
[1778533991405,39.17,81669.98,0.0,0.947,5e-05,5.55946]
[1778533992165,39.17,81669.98,0.0,0.947,5e-05,5.55946]
[1778533992230,39.17,81669.98,0.0,0.947,5e-05,5.55946]
[1778533992311,39.17,81669.98,0.0,0.947,5e-05,5.55946]
[1778533992329,39.17,81669.98,0.0,0.947,5e-05,5.55946]
[1778533992412,39.16,81668.97,0.0,0.94695,5e-05,5.56319]
[1778533992647,39.16,81668.97,0.0,0.94695,5e-05,5.56319]
[1778533992814,39.16,81668.97,0.0,0.94695,5e-05,5.56319]
[1778533992881,39.16,81668.97,0.0,0.94695,5e-05,5.56319]
[1778533992930,39.16,81668.97,0.0,0.94695,5e-05,5.56319]
[1778533993065,39.16,81668.97,0.0,0.94695,5e-05,5.56319]
[1778533993087,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533993771,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533993813,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533993897,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533993918,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994005,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994040,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994060,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994119,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994227,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994248,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994312,39.16,81677.02,0.0,0.94738,5e-05,5.5279]
[1778533994345,39.16,81680.26,0.0,0.94757,5e-05,5.51247]
[1778533994711,39.16,81680.26,0.0,0.94757,5e-05,5.51247]
[1778533994755,39.16,81680.26,0.0,0.94757,5e-05,5.51247]
[1778533994814,39.16,81680.26,0.0,0.94757,5e-05,5.51247]
[1778533994845,39.16,81680.26,0.0,0.94757,5e-05,5.51247]
[1778533994854,39.16,81682.41,0.0,0.94769,5e-05,5.50309]
[1778533998042,39.16,81681.97,0.0,0.94768,5e-05,5.50382]
[1778533998060,39.16,81681.97,0.0,0.94768,5e-05,5.50382]
[1778533998078,39.15,81686.54,0.0,0.94793,5e-05,5.4833]
[1778534004852,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534005990,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006061,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006094,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006142,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006302,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006318,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006371,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006393,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006506,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006562,39.14,81681.59,0.0,0.94771,5e-05,5.50097]
[1778534006607,39.14,81680.75,0.0,0.94768,5e-05,5.5035]
[1778534006999,39.14,81680.75,0.0,0.94768,5e-05,5.5035]
[1778534012909,39.13,81679.07,0.0,0.94767,5e-05,5.50265]
[1778534014108,39.13,81679.07,0.0,0.94767,5e-05,5.50265]
[1778534014221,39.13,81679.07,0.0,0.94767,5e-05,5.50265]
[1778534014276,39.13,81679.07,0.0,0.94767,5e-05,5.50265]
[1778534014311,39.13,81679.07,0.0,0.94767,5e-05,5.50265]
[1778534014412,39.13,81678.85,0.0,0.94767,5e-05,5.50247]
[1778534016923,39.13,81678.8,0.0,0.94768,5e-05,5.50213]
[1778534017036,39.13,81678.8,0.0,0.94768,5e-05,5.50213]
[1778534017062,39.13,81678.8,0.0,0.94768,5e-05,5.50213]
[1778534017087,39.13,81678.8,0.0,0.94768,5e-05,5.50213]
[1778534017137,39.13,81678.6,0.0,0.94767,5e-05,5.50243]
[1778534021126,39.12,81678.33,0.0,0.94768,5e-05,5.50192]
[1778534024818,39.11,81678.24,0.0,0.9477,5e-05,5.50007]
[1778534024931,39.11,81678.24,0.0,0.9477,5e-05,5.50007]
[1778534026105,39.11,81677.94,0.0,0.94769,5e-05,5.50082]
[1778534028016,39.11,81679.79,0.0,0.94781,5e-05,5.4916]
[1778534028065,39.11,81679.79,0.0,0.94781,5e-05,5.4916]
[1778534028214,39.11,81679.79,0.0,0.94781,5e-05,5.4916]
[1778534028223,39.11,81682.3,0.0,0.94794,5e-05,5.48011]
[1778534028917,39.11,81682.3,0.0,0.94794,5e-05,5.48011]
[1778534028941,39.11,81682.3,0.0,0.94794,5e-05,5.48011]
[1778534029066,39.11,81682.3,0.0,0.94794,5e-05,5.48011]
[1778534029167,39.11,81683.01,0.0,0.94799,5e-05,5.4765]
[1778534030060,39.11,81683.01,0.0,0.94799,5e-05,5.4765]
[1778534033161,39.1,81683.27,0.0,0.94802,5e-05,5.47383]
[1778534033277,39.1,81683.27,0.0,0.94802,5e-05,5.47383]
[1778534033314,39.1,81683.27,0.0,0.94802,5e-05,5.47383]
[1778534033397,39.1,81683.99,0.0,0.94807,5e-05,5.46969]
[1778534033772,39.1,81683.99,0.0,0.94807,5e-05,5.46969]
[1778534034027,39.1,81683.99,0.0,0.94807,5e-05,5.46969]
[1778534034047,39.1,81683.99,0.0,0.94807,5e-05,5.46969]
[1778534034061,39.1,81683.99,0.0,0.94807,5e-05,5.46969]
[1778534034097,39.1,81683.99,0.0,0.94807,5e-05,5.46969]
[1778534034126,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534034780,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534034813,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534034841,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534034890,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534035065,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534035293,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534035330,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534035406,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534035501,39.1,81688.56,0.0,0.94831,5e-05,5.44981]
[1778534035510,39.1,81689.1,0.0,0.94835,5e-05,5.44654]
[1778534035855,39.1,81689.1,0.0,0.94835,5e-05,5.44654]
[1778534036062,39.1,81689.1,0.0,0.94835,5e-05,5.44654]
[1778534036312,39.1,81689.1,0.0,0.94835,5e-05,5.44654]
[1778534036358,39.1,81689.1,0.0,0.94835,5e-05,5.44654]
[1778534036468,39.1,81689.1,0.0,0.94835,5e-05,5.44654]
[1778534036563,39.1,81689.1,0.0,0.94835,5e-05,5.44654]
[1778534036652,39.1,81697.53,0.0,0.9488,5e-05,5.40961]
[1778534036864,39.1,81697.53,0.0,0.9488,5e-05,5.40961]
[1778534037077,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534037983,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534038008,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534038064,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534038306,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534038427,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534038569,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534038668,39.1,81702.86,0.0,0.94908,5e-05,5.38659]
[1778534038662,39.09,81703.81,0.0,0.94913,5e-05,5.38177]
[1778534038819,39.09,81703.81,0.0,0.94913,5e-05,5.38177]
[1778534040810,39.09,81703.88,0.0,0.94914,5e-05,5.38147]
[1778534040919,39.09,81703.88,0.0,0.94914,5e-05,5.38147]
[1778534040970,39.09,81703.88,0.0,0.94914,5e-05,5.38147]
[1778534041173,39.09,81703.88,0.0,0.94914,5e-05,5.38147]
[1778534041238,39.09,81704.16,0.0,0.94916,5e-05,5.37955]
[1778534042818,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534042901,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534042991,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534043063,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534043183,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534043310,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534043421,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534043449,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534043563,39.09,81704.71,0.0,0.94919,5e-05,5.37682]
[1778534043622,39.09,81703.97,0.0,0.94916,5e-05,5.3793]
[1778534043728,39.09,81703.97,0.0,0.94916,5e-05,5.3793]
[1778534043807,39.09,81703.97,0.0,0.94916,5e-05,5.3793]
[1778534043937,39.09,81703.97,0.0,0.94916,5e-05,5.3793]
[1778534044059,39.09,81703.97,0.0,0.94916,5e-05,5.3793]
[1778534044114,39.09,81703.97,0.0,0.94916,5e-05,5.3793]
[1778534044427,39.09,81703.97,0.0,0.94916,5e-05,5.3793]
[1778534044452,39.09,81709.79,0.0,0.94947,5e-05,5.35393]
[1778534044844,39.09,81709.79,0.0,0.94947,5e-05,5.35393]
[1778534044932,39.09,81709.79,0.0,0.94947,5e-05,5.35393]
[1778534045062,39.09,81709.79,0.0,0.94947,5e-05,5.35393]
[1778534045176,39.09,81709.79,0.0,0.94947,5e-05,5.35393]
[1778534045190,39.09,81709.79,0.0,0.94947,5e-05,5.35393]
[1778534045313,39.09,81709.79,0.0,0.94947,5e-05,5.35393]
[1778534045387,39.09,81711.0,0.0,0.94953,5e-05,5.34842]
[1778534046241,39.09,81711.0,0.0,0.94953,5e-05,5.34842]
[1778534046273,39.09,81711.0,0.0,0.94953,5e-05,5.34842]
[1778534046318,39.09,81711.0,0.0,0.94953,5e-05,5.34842]
[1778534046506,39.09,81711.0,0.0,0.94953,5e-05,5.34842]
[1778534046623,39.09,81711.0,0.0,0.94953,5e-05,5.34842]
[1778534046605,39.09,81713.09,0.0,0.94965,5e-05,5.33916]
[1778534048391,39.09,81714.08,0.0,0.9497,5e-05,5.33491]
[1778534048493,39.09,81714.08,0.0,0.9497,5e-05,5.33491]
[1778534048561,39.09,81714.08,0.0,0.9497,5e-05,5.33491]
[1778534048672,39.09,81714.08,0.0,0.9497,5e-05,5.33491]
[1778534048592,39.09,81713.6,0.0,0.94968,5e-05,5.33639]
[1778534048728,39.09,81713.6,0.0,0.94968,5e-05,5.33639]
[1778534051910,39.08,81712.94,0.0,0.94965,5e-05,5.33864]
[1778534052024,39.08,81712.94,0.0,0.94965,5e-05,5.33864]
[1778534052065,39.08,81712.94,0.0,0.94965,5e-05,5.33864]
[1778534052156,39.08,81712.94,0.0,0.94965,5e-05,5.33864]
[1778534052437,39.08,81712.94,0.0,0.94965,5e-05,5.33864]
[1778534052536,39.08,81712.71,0.0,0.94965,5e-05,5.33903]
[1778534052691,39.08,81712.71,0.0,0.94965,5e-05,5.33903]
[1778534052813,39.08,81712.71,0.0,0.94965,5e-05,5.33903]
[1778534053189,39.08,81711.52,0.0,0.94959,5e-05,5.34414]
[1778534057375,39.08,81711.31,0.0,0.94959,5e-05,5.34413]
[1778534063260,39.07,81711.19,0.0,0.9496,5e-05,5.3425]
[1778534068301,39.07,81711.2,0.0,0.94962,5e-05,5.34093]
[1778534073337,39.07,81711.38,0.0,0.94969,5e-05,5.33397]
[1778534076138,39.06,81711.6,0.0,0.94971,5e-05,5.33243]
[1778534079379,39.06,81713.51,0.0,0.94983,5e-05,5.32277]
[1778534080812,39.06,81712.77,0.0,0.94979,5e-05,5.32566]
[1778534085763,39.05,81714.5,0.0,0.9499,5e-05,5.31686]
[1778534091467,39.05,81714.07,0.0,0.94989,5e-05,5.31705]
[1778534096502,39.05,81714.02,0.0,0.94991,5e-05,5.31588]
[1778534100530,39.04,81712.49,0.0,0.94984,5e-05,5.32132]
[1778534103839,39.04,81712.34,0.0,0.94984,5e-05,5.32111]
[1778534104558,39.04,81713.73,0.0,0.94992,5e-05,5.31486]
[1778534108586,39.04,81712.28,0.0,0.94986,5e-05,5.31995]
[1778534116142,39.04,81712.53,0.0,0.94987,5e-05,5.3186]
[1778534121677,39.03,81711.67,0.0,0.94987,5e-05,5.31895]
[1778534123613,39.03,81711.67,0.0,0.94987,5e-05,5.31895]
[1778534130741,39.02,81703.76,0.0,0.94949,5e-05,5.35036]
[1778534131749,39.02,81701.97,0.0,0.94944,5e-05,5.35304]
[1778534136784,39.01,81701.38,0.0,0.94943,5e-05,5.35385]
[1778534141155,39.01,81701.31,0.0,0.94943,5e-05,5.35381]
[1778534144840,39.01,81704.92,0.0,0.94965,5e-05,5.33594]
[1778534147898,39.01,81705.72,0.0,0.94969,5e-05,5.3322]
[1778534152585,39.0,81706.34,0.0,0.94974,5e-05,5.32808]
[1778534152896,39.0,81715.85,0.0,0.95024,5e-05,5.28677]
[1778534154355,39.0,81715.85,0.0,0.95024,5e-05,5.28677]
[1778534154559,39.0,81715.85,0.0,0.95024,5e-05,5.28677]
[1778534154647,39.0,81715.85,0.0,0.95024,5e-05,5.28677]
[1778534154748,39.0,81721.74,0.0,0.95054,5e-05,5.26123]
[1778534156811,39.0,81721.71,0.0,0.95054,5e-05,5.26118]
[1778534156918,39.0,81721.71,0.0,0.95054,5e-05,5.26118]
[1778534157065,39.0,81721.71,0.0,0.95054,5e-05,5.26118]
[1778534158820,39.0,81721.68,0.0,0.95054,5e-05,5.26113]
[1778534159756,39.0,81721.68,0.0,0.95054,5e-05,5.26113]
[1778534158938,39.0,81722.6,0.0,0.95059,5e-05,5.25683]
[1778534163973,38.99,81721.91,0.0,0.95057,5e-05,5.25884]
[1778534164980,38.99,81725.96,0.0,0.95078,5e-05,5.24142]
[1778534166178,38.99,81725.96,0.0,0.95078,5e-05,5.24142]
[1778534166824,38.99,81726.01,0.0,0.95078,5e-05,5.24105]
[1778534167012,38.99,81726.01,0.0,0.95078,5e-05,5.24105]
[1778534167063,38.99,81726.01,0.0,0.95078,5e-05,5.24105]
[1778534167097,38.99,81722.09,0.0,0.95059,5e-05,5.25758]
[1778534168001,38.99,81716.27,0.0,0.95029,5e-05,5.28223]
[1778534174819,38.99,81715.19,0.0,0.95025,5e-05,5.28594]
[1778534174873,38.99,81715.73,0.0,0.95028,5e-05,5.28317]
[1778534177230,38.99,81715.89,0.0,0.95029,5e-05,5.28204]
[1778534177307,38.99,81715.89,0.0,0.95029,5e-05,5.28204]
[1778534177336,38.99,81716.4,0.0,0.95032,5e-05,5.27963]
[1778534181161,38.99,81716.52,0.0,0.95034,5e-05,5.27846]
[1778534182818,38.99,81716.52,0.0,0.95034,5e-05,5.27824]
[1778534182912,38.98,81716.5,0.0,0.95034,5e-05,5.27788]
[1778534184504,38.98,81716.5,0.0,0.95034,5e-05,5.27788]
[1778534184561,38.98,81716.5,0.0,0.95034,5e-05,5.27788]
[1778534184661,38.98,81717.66,0.0,0.95041,5e-05,5.27249]
[1778534188916,38.98,81718.64,0.0,0.95046,5e-05,5.26789]
[1778534189058,38.98,81718.64,0.0,0.95046,5e-05,5.26789]
[1778534189148,38.98,81720.03,0.0,0.95054,5e-05,5.26155]
[1778534190155,38.98,81721.93,0.0,0.95064,5e-05,5.25325]
[1778534192170,38.98,81720.72,0.0,0.95062,5e-05,5.25339]
[1778534196198,38.98,81723.52,0.0,0.95077,5e-05,5.24072]
[1778534197208,38.98,81726.28,0.0,0.95091,5e-05,5.22882]
[1778534202240,38.97,81730.13,0.0,0.95112,5e-05,5.21175]
[1778534202881,38.97,81730.13,0.0,0.95112,5e-05,5.21175]
[1778534202941,38.97,81730.13,0.0,0.95112,5e-05,5.21175]
[1778534203470,38.97,81731.95,0.0,0.95121,5e-05,5.20391]
[1778534205261,38.97,81733.92,0.0,0.95131,5e-05,5.19533]
[1778534210296,38.97,81734.66,0.0,0.95135,5e-05,5.19167]
[1778534216132,38.97,81735.03,0.0,0.95138,5e-05,5.18969]
[1778534216820,38.97,81735.03,0.0,0.95138,5e-05,5.18969]
[1778534216855,38.97,81735.03,0.0,0.95138,5e-05,5.18969]
[1778534220366,38.97,81737.05,0.0,0.95149,5e-05,5.18055]
[1778534221115,38.97,81737.05,0.0,0.95149,5e-05,5.18055]
[1778534226408,38.97,81736.01,0.0,0.95144,5e-05,5.1844]
[1778534232560,38.97,81736.02,0.0,0.95145,5e-05,5.184]
[1778534240507,38.96,81735.0,0.0,0.9514,5e-05,5.18748]
[1778534241515,38.96,81732.96,0.0,0.9513,5e-05,5.19603]
[1778534249605,38.96,81731.9,0.0,0.95125,5e-05,5.20024]
[1778534249837,38.96,81731.9,0.0,0.95125,5e-05,5.20024]
[1778534250578,38.96,81727.27,0.0,0.95103,5e-05,5.21915]
[1778534253597,38.96,81726.33,0.0,0.95102,5e-05,5.21823]
[1778534253609,38.96,81725.67,0.0,0.95099,5e-05,5.2209]
[1778534254610,38.96,81723.03,0.0,0.95086,5e-05,5.23198]
[1778534259645,38.96,81722.32,0.0,0.95083,5e-05,5.23423]
[1778534267701,38.95,81725.12,0.0,0.95099,5e-05,5.22104]
[1778534272736,38.95,81726.77,0.0,0.95108,5e-05,5.21335]
[1778534274815,38.95,81726.06,0.0,0.95105,5e-05,5.21625]
[1778534274895,38.95,81726.06,0.0,0.95105,5e-05,5.21612]
[1778534275406,38.95,81726.06,0.0,0.95105,5e-05,5.21612]
[1778534280283,38.95,81724.75,0.0,0.95099,5e-05,5.22117]
[1778534280308,38.95,81724.75,0.0,0.95099,5e-05,5.22117]
[1778534280792,38.95,81724.57,0.0,0.95098,5e-05,5.22166]
[1778534285827,38.95,81723.72,0.0,0.95095,5e-05,5.22458]
[1778534286577,38.95,81723.72,0.0,0.95095,5e-05,5.22458]
[1778534291149,38.95,81724.25,0.0,0.95098,5e-05,5.22166]
[1778534292823,38.95,81724.29,0.0,0.95098,5e-05,5.22136]
[1778534292876,38.94,81725.13,0.0,0.95103,5e-05,5.21766]
[1778534293955,38.94,81724.44,0.0,0.95099,5e-05,5.22047]
[1778534294068,38.94,81724.44,0.0,0.95099,5e-05,5.22047]
[1778534294890,38.94,81724.61,0.0,0.951,5e-05,5.21963]
[1778534296822,38.94,81724.61,0.0,0.951,5e-05,5.21963]
[1778534296938,38.94,81724.61,0.0,0.951,5e-05,5.21963]
[1778534296904,38.94,81724.64,0.0,0.95101,5e-05,5.21925]
[1778534297071,38.94,81724.64,0.0,0.95101,5e-05,5.21925]
[1778534297911,38.94,81724.57,0.0,0.95101,5e-05,5.21943]
[1778534302946,38.94,81724.54,0.0,0.95101,5e-05,5.21896]
[1778534303767,38.94,81724.54,0.0,0.95101,5e-05,5.21896]
[1778534303853,38.94,81724.54,0.0,0.95101,5e-05,5.21896]
[1778534303859,38.94,81724.54,0.0,0.95101,5e-05,5.21896]
[1778534303895,38.94,81724.54,0.0,0.95101,5e-05,5.21884]
[1778534304198,38.94,81724.54,0.0,0.95101,5e-05,5.21884]
[1778534304220,38.94,81722.54,0.0,0.95091,5e-05,5.22734]
[1778534305311,38.94,81722.54,0.0,0.95091,5e-05,5.22734]
[1778534305855,38.94,81722.54,0.0,0.95091,5e-05,5.22734]
[1778534305928,38.94,81718.54,0.0,0.95071,5e-05,5.24407]
[1778534306064,38.94,81718.54,0.0,0.95071,5e-05,5.24407]
[1778534306113,38.94,81717.77,0.0,0.95067,5e-05,5.24736]
[1778534315033,38.94,81715.67,0.0,0.95062,5e-05,5.25023]
[1778534316431,38.94,81712.16,0.0,0.95045,5e-05,5.26504]
[1778534317054,38.94,81704.91,0.0,0.95008,5e-05,5.29589]
[1778534318059,38.93,81691.18,0.0,0.94937,5e-05,5.35482]
[1778534319066,38.93,81689.87,0.0,0.9493,5e-05,5.36022]
[1778534321444,38.93,81689.95,0.0,0.94931,5e-05,5.35961]
[1778534327122,38.93,81689.56,0.0,0.94931,5e-05,5.35922]
[1778534332157,38.92,81688.89,0.0,0.9493,5e-05,5.36056]
[1778534339206,38.92,81688.86,0.0,0.94932,5e-05,5.35863]
[1778534340213,38.92,81686.36,0.0,0.94919,5e-05,5.36916]
[1778534341158,38.92,81686.36,0.0,0.94919,5e-05,5.36916]
[1778534341310,38.92,81686.36,0.0,0.94919,5e-05,5.36916]
[1778534341355,38.92,81686.09,0.0,0.94918,5e-05,5.37004]
[1778534342828,38.92,81686.09,0.0,0.94918,5e-05,5.37004]
[1778534346092,38.91,81685.9,0.0,0.94919,5e-05,5.36972]
[1778534346312,38.91,81685.9,0.0,0.94919,5e-05,5.36972]
[1778534346410,38.91,81685.78,0.0,0.94918,5e-05,5.36996]
[1778534352297,38.91,81685.96,0.0,0.94921,5e-05,5.36759]
[1778534358339,38.9,81686.01,0.0,0.94923,5e-05,5.36588]
[1778534359595,38.9,81686.01,0.0,0.94923,5e-05,5.36588]
[1778534359670,38.9,81684.17,0.0,0.94914,5e-05,5.37361]
[1778534360353,38.9,81674.7,0.0,0.94864,5e-05,5.41448]
[1778534361360,38.9,81670.54,0.0,0.94843,5e-05,5.4323]
[1778534362647,38.9,81670.54,0.0,0.94843,5e-05,5.4323]
[1778534362885,38.9,81667.91,0.0,0.9483,5e-05,5.44307]
[1778534363374,38.9,81662.69,0.0,0.94802,5e-05,5.4659]
[1778534366148,38.9,81662.04,0.0,0.948,5e-05,5.46794]
[1778534366211,38.9,81662.04,0.0,0.948,5e-05,5.46794]
[1778534366670,38.9,81662.04,0.0,0.948,5e-05,5.46794]
[1778534366749,38.9,81666.58,0.0,0.94825,5e-05,5.4473]
[1778534367403,38.9,81668.01,0.0,0.94832,5e-05,5.44105]
[1778534371190,38.89,81668.41,0.0,0.94836,5e-05,5.4382]
[1778534371220,38.89,81668.41,0.0,0.94836,5e-05,5.4382]
[1778534371310,38.89,81668.41,0.0,0.94836,5e-05,5.4382]
[1778534371967,38.89,81668.41,0.0,0.94836,5e-05,5.4382]
[1778534371980,38.89,81668.41,0.0,0.94836,5e-05,5.4382]
[1778534372060,38.89,81668.52,0.0,0.94841,5e-05,5.43263]
[1778534373338,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373455,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373502,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373558,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373568,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373680,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373683,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373797,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373807,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534373924,38.89,81668.1,0.0,0.94839,5e-05,5.4341]
[1778534374059,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374241,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374342,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374462,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374516,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374572,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374576,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374610,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374714,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374750,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534374818,38.89,81667.57,0.0,0.94837,5e-05,5.4357]
[1778534376152,38.89,81666.66,0.0,0.94833,5e-05,5.43931]
[1778534376176,38.89,81666.66,0.0,0.94833,5e-05,5.43931]
[1778534376203,38.89,81666.66,0.0,0.94833,5e-05,5.43931]
[1778534376315,38.89,81666.66,0.0,0.94833,5e-05,5.43931]
[1778534376328,38.89,81666.66,0.0,0.94833,5e-05,5.43931]
[1778534376563,38.89,81666.66,0.0,0.94833,5e-05,5.43931]
[1778534376679,38.89,81666.66,0.0,0.94833,5e-05,5.43931]
[1778534377195,38.89,81667.18,0.0,0.94836,5e-05,5.4363]
[1778534377312,38.89,81667.18,0.0,0.94836,5e-05,5.4363]
[1778534377536,38.89,81667.18,0.0,0.94836,5e-05,5.4363]
[1778534377566,38.89,81667.18,0.0,0.94836,5e-05,5.4363]
[1778534382294,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534382330,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534382372,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534382565,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534382640,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534382746,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534382815,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534382952,38.88,81668.86,0.0,0.94847,5e-05,5.42755]
[1778534386162,38.88,81668.86,0.0,0.94848,5e-05,5.42685]
[1778534389340,38.87,81669.06,0.0,0.94851,5e-05,5.42424]
[1778534389392,38.87,81669.06,0.0,0.94851,5e-05,5.42424]
[1778534389472,38.87,81669.06,0.0,0.94851,5e-05,5.42424]
[1778534389566,38.87,81669.06,0.0,0.94851,5e-05,5.42424]
[1778534389742,38.87,81669.06,0.0,0.94851,5e-05,5.42424]
[1778534391123,38.87,81668.48,0.0,0.94849,5e-05,5.42609]
[1778534393102,38.87,81668.93,0.0,0.94852,5e-05,5.42345]
[1778534393939,38.87,81668.93,0.0,0.94852,5e-05,5.42345]
[1778534393981,38.87,81668.93,0.0,0.94852,5e-05,5.42345]
[1778534394014,38.87,81678.89,0.0,0.94905,5e-05,5.37945]
[1778534394068,38.87,81678.89,0.0,0.94905,5e-05,5.37945]
[1778534394113,38.87,81678.89,0.0,0.94905,5e-05,5.37945]
[1778534394199,38.87,81678.89,0.0,0.94905,5e-05,5.37945]
[1778534395600,38.87,81679.4,0.0,0.94908,5e-05,5.37698]
[1778534400904,38.87,81679.13,0.0,0.94908,5e-05,5.37712]
[1778534400928,38.87,81679.13,0.0,0.94908,5e-05,5.37712]
[1778534401070,38.86,81679.63,0.0,0.94911,5e-05,5.37443]
[1778534401251,38.86,81679.63,0.0,0.94911,5e-05,5.37443]
[1778534401596,38.86,81679.63,0.0,0.94911,5e-05,5.37443]
[1778534401646,38.86,81679.63,0.0,0.94911,5e-05,5.37443]
[1778534401821,38.86,81679.63,0.0,0.94911,5e-05,5.37443]
[1778534401917,38.86,81679.63,0.0,0.94911,5e-05,5.37443]
[1778534401931,38.86,81679.63,0.0,0.94911,5e-05,5.37443]
[1778534404418,38.86,81681.05,0.0,0.94919,5e-05,5.36802]
[1778534404495,38.86,81681.05,0.0,0.94919,5e-05,5.36802]
[1778534404541,38.86,81681.05,0.0,0.94919,5e-05,5.36802]
[1778534404574,38.86,81681.05,0.0,0.94919,5e-05,5.36802]
[1778534404654,38.86,81681.05,0.0,0.94919,5e-05,5.36802]
[1778534405007,38.86,81681.05,0.0,0.94919,5e-05,5.36802]
[1778534406820,38.86,81681.72,0.0,0.94923,5e-05,5.36439]
[1778534406913,38.86,81681.72,0.0,0.94923,5e-05,5.36439]
[1778534406967,38.86,81681.72,0.0,0.94923,5e-05,5.36439]
[1778534407062,38.86,81681.01,0.0,0.9492,5e-05,5.36699]
[1778534407080,38.86,81681.01,0.0,0.9492,5e-05,5.36699]
[1778534407302,38.86,81681.01,0.0,0.9492,5e-05,5.36699]
[1778534407755,38.86,81681.01,0.0,0.9492,5e-05,5.36699]
[1778534407820,38.86,81681.01,0.0,0.9492,5e-05,5.36699]
[1778534408145,38.86,81682.02,0.0,0.94926,5e-05,5.36238]
[1778534408263,38.86,81682.02,0.0,0.94926,5e-05,5.36238]
[1778534408496,38.86,81682.02,0.0,0.94926,5e-05,5.36238]
[1778534408757,38.86,81682.02,0.0,0.94926,5e-05,5.36238]
[1778534408875,38.86,81682.02,0.0,0.94926,5e-05,5.36238]
[1778534408914,38.86,81686.85,0.0,0.94951,5e-05,5.34125]
[1778534410179,38.86,81687.18,0.0,0.94953,5e-05,5.33982]
[1778534410815,38.86,81687.18,0.0,0.94953,5e-05,5.33982]
[1778534411715,38.86,81689.03,0.0,0.94963,5e-05,5.33125]
[1778534416750,38.85,81690.1,0.0,0.9497,5e-05,5.32572]
[1778534420778,38.85,81688.65,0.0,0.94963,5e-05,5.33128]
[1778534422054,38.85,81684.12,0.0,0.9494,5e-05,5.35069]
[1778534422792,38.85,81681.69,0.0,0.94927,5e-05,5.361]
[1778534423576,38.85,81681.69,0.0,0.94927,5e-05,5.361]
[1778534429457,38.85,81683.38,0.0,0.94937,5e-05,5.35242]
[1778534436890,38.84,81682.91,0.0,0.94941,5e-05,5.34819]
[1778534441925,38.84,81682.76,0.0,0.94941,5e-05,5.34793]
[1778534447967,38.84,81683.38,0.0,0.94946,5e-05,5.3442]
[1778534452826,38.84,81683.38,0.0,0.94946,5e-05,5.3437]
[1778534452872,38.84,81683.38,0.0,0.94946,5e-05,5.3437]
[1778534452876,38.84,81683.38,0.0,0.94947,5e-05,5.34337]
[1778534458037,38.83,81683.59,0.0,0.94949,5e-05,5.34165]
[1778534461058,38.83,81688.98,0.0,0.94977,5e-05,5.31791]
[1778534462065,38.83,81691.43,0.0,0.9499,5e-05,5.30723]
[1778534467100,38.83,81689.53,0.0,0.94981,5e-05,5.31491]
[1778534471175,38.83,81689.53,0.0,0.94981,5e-05,5.31491]
[1778534477551,38.83,81689.6,0.0,0.94982,5e-05,5.31404]
[1778534483216,38.83,81689.3,0.0,0.94982,5e-05,5.31406]
[1778534487244,38.82,81694.66,0.0,0.9501,5e-05,5.2905]
[1778534488251,38.82,81701.73,0.0,0.95047,5e-05,5.26007]
[1778534489258,38.82,81704.92,0.0,0.95063,5e-05,5.24638]
[1778534494293,38.82,81706.17,0.0,0.95074,5e-05,5.23631]
[1778534499328,38.82,81705.4,0.0,0.9507,5e-05,5.23947]
[1778534501920,38.82,81706.24,0.0,0.95074,5e-05,5.23585]
[1778534506148,38.82,81706.77,0.0,0.95077,5e-05,5.23344]
[1778534508221,38.82,81705.91,0.0,0.95073,5e-05,5.237]
[1778534513432,38.82,81705.21,0.0,0.9507,5e-05,5.23966]
[1778534516453,38.82,81708.57,0.0,0.95087,5e-05,5.22513]
[1778534517460,38.82,81710.02,0.0,0.95094,5e-05,5.21891]
[1778534522495,38.82,81709.7,0.0,0.95093,5e-05,5.22013]
[1778534527530,38.82,81709.43,0.0,0.95092,5e-05,5.22114]
[1778534536142,38.82,81709.29,0.0,0.95091,5e-05,5.22162]
[1778534537938,38.82,81709.18,0.0,0.95091,5e-05,5.22194]
[1778534539614,38.82,81713.37,0.0,0.95112,5e-05,5.204]
[1778534544654,38.82,81708.19,0.0,0.95086,5e-05,5.22607]
[1778534545656,38.82,81706.54,0.0,0.95077,5e-05,5.23308]
[1778534551698,38.82,81706.43,0.0,0.95081,5e-05,5.22861]
[1778534557741,38.82,81706.23,0.0,0.9508,5e-05,5.22921]
[1778534561143,38.82,81706.01,0.0,0.95079,5e-05,5.23006]
[1778534566804,38.82,81706.28,0.0,0.95081,5e-05,5.22858]
[1778534568039,38.82,81706.28,0.0,0.95081,5e-05,5.22858]
[1778534570297,38.82,81706.03,0.0,0.9508,5e-05,5.22951]
[1778534570833,38.82,81689.57,0.0,0.94995,5e-05,5.30006]
[1778534572847,38.82,81689.22,0.0,0.94994,5e-05,5.30135]
[1778534573753,38.82,81689.22,0.0,0.94994,5e-05,5.30135]
[1778534573808,38.82,81689.22,0.0,0.94994,5e-05,5.30135]
[1778534573854,38.82,81688.3,0.0,0.94989,5e-05,5.30515]
[1778534576875,38.81,81686.84,0.0,0.94982,5e-05,5.31094]
[1778534581910,38.81,81685.49,0.0,0.94977,5e-05,5.31572]
[1778534582917,38.81,81684.26,0.0,0.9497,5e-05,5.32085]
[1778534586515,38.81,81684.57,0.0,0.94973,5e-05,5.31897]
[1778534586946,38.81,81678.63,0.0,0.94942,5e-05,5.34448]
[1778534590974,38.81,81682.31,0.0,0.94962,5e-05,5.32771]
[1778534591813,38.81,81682.31,0.0,0.94962,5e-05,5.32771]
[1778534591981,38.81,81690.72,0.0,0.95006,5e-05,5.29125]
[1778534593995,38.81,81684.24,0.0,0.94973,5e-05,5.31894]
[1778534595007,38.8,81681.13,0.0,0.94957,5e-05,5.33221]
[1778534598031,38.8,81680.67,0.0,0.94955,5e-05,5.33383]
[1778534605072,38.8,81679.42,0.0,0.9495,5e-05,5.33779]
[1778534609101,38.8,81682.06,0.0,0.94964,5e-05,5.3257]
[1778534611115,38.8,81680.54,0.0,0.94961,5e-05,5.32729]
[1778534614136,38.8,81674.52,0.0,0.9493,5e-05,5.35292]
[1778534616150,38.8,81672.36,0.0,0.94919,5e-05,5.36192]
[1778534619171,38.79,81668.59,0.0,0.949,5e-05,5.37771]
[1778534623199,38.79,81667.06,0.0,0.94893,5e-05,5.38343]
[1778534624206,38.79,81664.18,0.0,0.94878,5e-05,5.39575]
[1778534626220,38.79,81662.15,0.0,0.94868,5e-05,5.40408]
[1778534632262,38.78,81663.43,0.0,0.94877,5e-05,5.39681]
[1778534636825,38.78,81663.68,0.0,0.9488,5e-05,5.3946]
[1778534636854,38.78,81663.68,0.0,0.9488,5e-05,5.3946]
[1778534638304,38.78,81662.79,0.0,0.94876,5e-05,5.39791]
[1778534639311,38.78,81659.74,0.0,0.9486,5e-05,5.41093]
[1778534646145,38.78,81658.97,0.0,0.94857,5e-05,5.41302]
[1778534651395,38.77,81659.22,0.0,0.94862,5e-05,5.40933]
[1778534652919,38.77,81659.22,0.0,0.94862,5e-05,5.40933]
[1778534659451,38.76,81659.3,0.0,0.94865,5e-05,5.4064]
[1778534665493,38.76,81659.61,0.0,0.94869,5e-05,5.40312]
[1778534670528,38.75,81656.02,0.0,0.94852,5e-05,5.41723]
[1778534671497,38.75,81656.02,0.0,0.94852,5e-05,5.41723]
[1778534671774,38.75,81656.02,0.0,0.94852,5e-05,5.41723]
[1778534671864,38.75,81643.8,0.0,0.94791,5e-05,5.46578]
[1778534672543,38.75,81641.52,0.0,0.9478,5e-05,5.4754]
[1778534675277,38.75,81640.22,0.0,0.94773,5e-05,5.48069]
[1778534675303,38.75,81642.39,0.0,0.94786,5e-05,5.47026]
[1778534675564,38.75,81644.01,0.0,0.94794,5e-05,5.46313]
[1778534680599,38.74,81644.12,0.0,0.94798,5e-05,5.46056]
[1778534685634,38.73,81648.93,0.0,0.94826,5e-05,5.4373]
[1778534690669,38.73,81649.99,0.0,0.94834,5e-05,5.43073]
[1778534694613,38.73,81650.64,0.0,0.94839,5e-05,5.42677]
[1778534695112,38.73,81650.64,0.0,0.94839,5e-05,5.42677]
[1778534695153,38.72,81653.01,0.0,0.94852,5e-05,5.41567]
[1778534695704,38.72,81657.86,0.0,0.94878,5e-05,5.39446]
[1778534700739,38.72,81661.98,0.0,0.94901,5e-05,5.37495]
[1778534701746,38.72,81665.02,0.0,0.94918,5e-05,5.36143]
[1778534707178,38.72,81665.46,0.0,0.94921,5e-05,5.35852]
[1778534712823,38.71,81664.58,0.0,0.94919,5e-05,5.36061]
[1778534717858,38.71,81664.26,0.0,0.94918,5e-05,5.3608]
[1778534722893,38.71,81664.52,0.0,0.94921,5e-05,5.35849]
[1778534730950,38.7,81665.28,0.0,0.94927,5e-05,5.35336]
[1778534743037,38.69,81665.29,0.0,0.94934,5e-05,5.34603]
[1778534749079,38.69,81665.75,0.0,0.94939,5e-05,5.34259]
[1778534751093,38.69,81668.31,0.0,0.94952,5e-05,5.33107]
[1778534760157,38.68,81671.11,0.0,0.94969,5e-05,5.31746]
[1778534760761,38.68,81671.11,0.0,0.94969,5e-05,5.31746]
[1778534761164,38.68,81673.69,0.0,0.94983,5e-05,5.30593]
[1778534766199,38.68,81674.45,0.0,0.94988,5e-05,5.30193]
[1778534774255,38.68,81674.95,0.0,0.94992,5e-05,5.29859]
[1778534788353,38.67,81676.19,0.0,0.95,5e-05,5.29123]
[1778534791131,38.67,81676.19,0.0,0.95,5e-05,5.29123]
[1778534791313,38.67,81676.19,0.0,0.95,5e-05,5.29123]
[1778534791364,38.67,81676.19,0.0,0.95005,5e-05,5.28612]
[1778534794623,38.67,81676.25,0.0,0.95006,5e-05,5.28544]
[1778534794669,38.67,81676.25,0.0,0.95006,5e-05,5.28544]
[1778534794810,38.67,81676.25,0.0,0.95006,5e-05,5.28544]
[1778534795760,38.67,81676.25,0.0,0.95006,5e-05,5.28544]
[1778534795801,38.67,81676.25,0.0,0.95006,5e-05,5.28544]
[1778534795807,38.67,81676.25,0.0,0.95006,5e-05,5.28544]
[1778534795850,38.67,81676.25,0.0,0.95006,5e-05,5.28531]
[1778534804465,38.67,81676.0,0.0,0.95006,5e-05,5.2852]
[1778534804697,38.67,81676.0,0.0,0.95006,5e-05,5.2852]
[1778534804803,38.67,81676.0,0.0,0.95006,5e-05,5.2852]
[1778534804849,38.67,81676.0,0.0,0.95006,5e-05,5.2852]
[1778534805062,38.67,81676.0,0.0,0.95006,5e-05,5.2852]
[1778534805472,38.67,81675.97,0.0,0.95006,5e-05,5.28521]
[1778534809837,38.67,81676.0,0.0,0.95006,5e-05,5.28484]
[1778534809956,38.67,81676.0,0.0,0.95006,5e-05,5.28484]
[1778534810065,38.67,81676.0,0.0,0.95006,5e-05,5.28484]
[1778534810117,38.67,81676.0,0.0,0.95006,5e-05,5.28484]
[1778534810189,38.66,81676.0,0.0,0.95007,5e-05,5.2846]
[1778534810959,38.66,81676.0,0.0,0.95007,5e-05,5.2846]
[1778534810997,38.66,81676.0,0.0,0.95007,5e-05,5.2846]
[1778534811051,38.66,81676.0,0.0,0.95007,5e-05,5.2846]
[1778534811064,38.66,81676.0,0.0,0.95007,5e-05,5.2846]
[1778534811099,38.66,81676.0,0.0,0.95007,5e-05,5.2846]
[1778534811162,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534811802,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534811920,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534811968,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534812063,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534812085,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534812132,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534812309,38.66,81662.76,0.0,0.94938,5e-05,5.34167]
[1778534812369,38.66,81659.22,0.0,0.9492,5e-05,5.35685]
[1778534817556,38.66,81656.9,0.0,0.94909,5e-05,5.36582]
[1778534822395,38.66,81656.81,0.0,0.94909,5e-05,5.36553]
[1778534822446,38.66,81656.81,0.0,0.94909,5e-05,5.36553]
[1778534822480,38.66,81656.81,0.0,0.9491,5e-05,5.36509]
[1778534822557,38.66,81656.81,0.0,0.9491,5e-05,5.36509]
[1778534823598,38.66,81657.36,0.0,0.94913,5e-05,5.36246]
[1778534826183,38.66,81657.25,0.0,0.94912,5e-05,5.36273]
[1778534827318,38.65,81657.33,0.0,0.94913,5e-05,5.36195]
[1778534827437,38.65,81657.33,0.0,0.94913,5e-05,5.36195]
[1778534829340,38.65,81657.33,0.0,0.94914,5e-05,5.36174]
[1778534829389,38.65,81657.33,0.0,0.94914,5e-05,5.36174]
[1778534829477,38.65,81657.33,0.0,0.94914,5e-05,5.36174]
[1778534829492,38.65,81657.33,0.0,0.94914,5e-05,5.36174]
[1778534829409,38.65,81657.22,0.0,0.94914,5e-05,5.36179]
[1778534829559,38.65,81657.22,0.0,0.94914,5e-05,5.36179]
[1778534829640,38.65,81657.26,0.0,0.94914,5e-05,5.36162]
[1778534834675,38.65,81657.23,0.0,0.94915,5e-05,5.36071]
[1778534837346,38.65,81657.11,0.0,0.94914,5e-05,5.36103]
[1778534837459,38.65,81657.11,0.0,0.94914,5e-05,5.36103]
[1778534837506,38.65,81657.11,0.0,0.94914,5e-05,5.36103]
[1778534837408,38.65,81657.12,0.0,0.94915,5e-05,5.36058]
[1778534837559,38.65,81657.12,0.0,0.94915,5e-05,5.36058]
[1778534837980,38.65,81657.12,0.0,0.94915,5e-05,5.36058]
[1778534838078,38.65,81657.12,0.0,0.94915,5e-05,5.36058]
[1778534838380,38.65,81657.12,0.0,0.94915,5e-05,5.36058]
[1778534838521,38.65,81657.12,0.0,0.94915,5e-05,5.36058]
[1778534838424,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534838564,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534838592,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534838809,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534838961,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534838973,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534839020,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534839058,38.65,81657.08,0.0,0.94915,5e-05,5.36055]
[1778534839060,38.65,81648.5,0.0,0.9487,5e-05,5.39805]
[1778534839710,38.65,81645.39,0.0,0.94853,5e-05,5.41142]
[1778534844745,38.64,81643.94,0.0,0.94847,5e-05,5.41634]
[1778534848220,38.64,81643.94,0.0,0.94848,5e-05,5.41572]
[1778534848308,38.64,81643.94,0.0,0.94848,5e-05,5.41572]
[1778534848330,38.64,81643.94,0.0,0.94848,5e-05,5.41572]
[1778534848381,38.64,81643.94,0.0,0.94848,5e-05,5.41572]
[1778534848431,38.64,81643.94,0.0,0.94849,5e-05,5.4151]
[1778534848558,38.64,81643.94,0.0,0.94849,5e-05,5.4151]
[1778534853787,38.64,81643.69,0.0,0.94848,5e-05,5.41558]
[1778534853817,38.64,81643.69,0.0,0.94848,5e-05,5.41558]
[1778534853897,38.64,81643.69,0.0,0.94848,5e-05,5.41558]
[1778534853949,38.64,81643.69,0.0,0.94848,5e-05,5.41558]
[1778534854062,38.64,81643.69,0.0,0.94848,5e-05,5.41558]
[1778534854104,38.64,81643.69,0.0,0.94853,5e-05,5.40993]
[1778534859850,38.63,81641.76,0.0,0.94845,5e-05,5.41648]
[1778534861158,38.63,81641.76,0.0,0.94845,5e-05,5.41648]
[1778534862332,38.63,81641.68,0.0,0.94846,5e-05,5.41617]
[1778534862384,38.63,81641.68,0.0,0.94846,5e-05,5.41617]
[1778534862486,38.63,81641.62,0.0,0.94846,5e-05,5.41609]
[1778534862558,38.63,81641.62,0.0,0.94846,5e-05,5.41609]
[1778534866103,38.63,81642.33,0.0,0.9485,5e-05,5.41265]
[1778534866309,38.63,81642.33,0.0,0.9485,5e-05,5.41265]
[1778534866351,38.62,81642.3,0.0,0.94851,5e-05,5.4118]
[1778534868194,38.62,81641.83,0.0,0.94849,5e-05,5.41386]
[1778534868913,38.62,81637.81,0.0,0.94828,5e-05,5.43087]
[1778534869721,38.62,81637.81,0.0,0.94828,5e-05,5.43087]
[1778534869809,38.62,81637.81,0.0,0.94828,5e-05,5.43087]
[1778534869847,38.62,81637.81,0.0,0.94828,5e-05,5.43087]
[1778534870451,38.62,81637.81,0.0,0.94828,5e-05,5.43087]
[1778534870503,38.62,81637.81,0.0,0.94828,5e-05,5.43087]
[1778534870478,38.62,81636.19,0.0,0.9482,5e-05,5.43728]
[1778534870563,38.62,81636.19,0.0,0.9482,5e-05,5.43728]
[1778534870804,38.62,81636.19,0.0,0.9482,5e-05,5.43728]
[1778534870844,38.62,81636.19,0.0,0.9482,5e-05,5.43728]
[1778534870956,38.62,81636.19,0.0,0.9482,5e-05,5.43728]
[1778534871059,38.62,81636.19,0.0,0.9482,5e-05,5.43728]
[1778534871425,38.62,81636.19,0.0,0.9482,5e-05,5.43728]
[1778534871507,38.62,81636.19,0.0,0.94821,5e-05,5.43691]
[1778534871934,38.62,81626.59,0.0,0.94769,5e-05,5.47929]
[1778534872941,38.62,81624.12,0.0,0.94756,5e-05,5.48979]
[1778534874155,38.62,81624.12,0.0,0.94756,5e-05,5.48979]
[1778534874223,38.62,81624.12,0.0,0.94756,5e-05,5.48979]
[1778534874308,38.62,81624.12,0.0,0.94756,5e-05,5.48979]
[1778534874418,38.62,81624.12,0.0,0.94756,5e-05,5.48979]
[1778534874461,38.62,81624.12,0.0,0.94756,5e-05,5.48979]
[1778534874445,38.62,81624.73,0.0,0.9476,5e-05,5.48618]
[1778534876910,38.61,81625.0,0.0,0.94762,5e-05,5.48454]
[1778534876961,38.61,81625.0,0.0,0.94762,5e-05,5.48454]
[1778534877057,38.61,81625.0,0.0,0.94762,5e-05,5.48454]
[1778534877172,38.61,81625.0,0.0,0.94762,5e-05,5.48454]
[1778534877258,38.61,81625.0,0.0,0.94762,5e-05,5.48454]
[1778534877312,38.61,81625.0,0.0,0.94762,5e-05,5.48454]
[1778534877369,38.61,81625.0,0.0,0.94762,5e-05,5.48454]
[1778534877410,38.61,81625.12,0.0,0.94764,5e-05,5.48312]
[1778534877566,38.61,81625.12,0.0,0.94764,5e-05,5.48312]
[1778534877674,38.61,81625.12,0.0,0.94764,5e-05,5.48312]
[1778534877958,38.61,81625.12,0.0,0.94764,5e-05,5.48312]
[1778534878983,38.61,81625.16,0.0,0.94765,5e-05,5.4825]
[1778534881308,38.61,81625.16,0.0,0.94765,5e-05,5.4825]
[1778534881421,38.61,81625.16,0.0,0.94765,5e-05,5.4825]
[1778534881473,38.61,81625.16,0.0,0.94765,5e-05,5.4825]
[1778534881522,38.61,81624.91,0.0,0.94765,5e-05,5.48227]
[1778534883310,38.61,81624.91,0.0,0.94765,5e-05,5.48227]
[1778534883419,38.61,81624.91,0.0,0.94765,5e-05,5.48227]
[1778534883471,38.61,81624.91,0.0,0.94765,5e-05,5.48227]
[1778534883518,38.6,81623.36,0.0,0.94758,5e-05,5.48824]
[1778534887308,38.6,81623.32,0.0,0.94759,5e-05,5.48751]
[1778534887423,38.6,81623.32,0.0,0.94759,5e-05,5.48751]
[1778534887475,38.6,81623.32,0.0,0.94759,5e-05,5.48751]
[1778534887524,38.6,81623.32,0.0,0.9476,5e-05,5.48661]
[1778534891312,38.6,81623.32,0.0,0.9476,5e-05,5.48661]
[1778534891422,38.6,81623.32,0.0,0.9476,5e-05,5.48661]
[1778534891473,38.6,81623.32,0.0,0.9476,5e-05,5.48661]
[1778534891522,38.6,81623.32,0.0,0.94762,5e-05,5.48481]
[1778534893310,38.6,81623.32,0.0,0.94762,5e-05,5.48481]
[1778534893361,38.6,81623.32,0.0,0.94762,5e-05,5.48481]
[1778534893422,38.6,81623.32,0.0,0.94762,5e-05,5.48481]
[1778534893558,38.6,81623.32,0.0,0.94762,5e-05,5.48481]
[1778534893523,38.59,81623.32,0.0,0.94763,5e-05,5.48392]
[1778534893667,38.59,81623.32,0.0,0.94763,5e-05,5.48392]
[1778534893696,38.59,81623.32,0.0,0.94763,5e-05,5.48392]
[1778534893808,38.59,81623.32,0.0,0.94763,5e-05,5.48392]
[1778534893909,38.59,81623.32,0.0,0.94763,5e-05,5.48392]
[1778534894027,38.59,81623.32,0.0,0.94763,5e-05,5.48392]
[1778534894090,38.59,81624.12,0.0,0.94767,5e-05,5.48038]
[1778534897309,38.59,81623.94,0.0,0.94767,5e-05,5.48073]
[1778534897427,38.59,81623.94,0.0,0.94767,5e-05,5.48073]
[1778534897557,38.59,81623.94,0.0,0.94767,5e-05,5.48073]
[1778534897528,38.59,81625.01,0.0,0.94774,5e-05,5.47468]
[1778534897670,38.59,81625.01,0.0,0.94774,5e-05,5.47468]
[1778534897757,38.59,81625.01,0.0,0.94774,5e-05,5.47468]
[1778534898076,38.59,81625.01,0.0,0.94774,5e-05,5.47468]
[1778534898174,38.59,81625.01,0.0,0.94774,5e-05,5.47468]
[1778534898422,38.59,81625.01,0.0,0.94774,5e-05,5.47468]
[1778534898520,38.59,81626.94,0.0,0.94785,5e-05,5.46571]
[1778534898835,38.59,81626.94,0.0,0.94785,5e-05,5.46571]
[1778534898943,38.59,81626.94,0.0,0.94785,5e-05,5.46571]
[1778534899184,38.59,81626.94,0.0,0.94785,5e-05,5.46571]
[1778534899285,38.59,81626.76,0.0,0.94785,5e-05,5.46609]
[1778534901312,38.59,81626.8,0.0,0.94785,5e-05,5.46591]
[1778534901386,38.58,81626.68,0.0,0.94785,5e-05,5.46562]
[1778534907328,38.58,81626.52,0.0,0.94786,5e-05,5.46468]
[1778534907336,38.58,81626.71,0.0,0.94788,5e-05,5.46303]
[1778534907837,38.58,81626.71,0.0,0.94788,5e-05,5.46303]
[1778534913222,38.57,81626.71,0.0,0.94795,5e-05,5.45628]
[1778534915138,38.57,81626.67,0.0,0.94795,5e-05,5.45606]
[1778534921185,38.56,81626.71,0.0,0.94798,5e-05,5.45355]
[1778534925317,38.56,81626.71,0.0,0.94799,5e-05,5.45278]
[1778534926151,38.56,81626.71,0.0,0.94801,5e-05,5.45126]
[1778534931482,38.55,81626.03,0.0,0.94799,5e-05,5.45274]
[1778534933362,38.55,81625.87,0.0,0.948,5e-05,5.45193]
[1778534938398,38.54,81625.59,0.0,0.94801,5e-05,5.45129]
[1778534939843,38.54,81625.22,0.0,0.94799,5e-05,5.45256]
[1778534941176,38.54,81624.89,0.0,0.94798,5e-05,5.45364]
[1778534942225,38.54,81624.89,0.0,0.94798,5e-05,5.45364]
[1778534947461,38.54,81624.34,0.0,0.94798,5e-05,5.45369]
[1778534951172,38.53,81624.23,0.0,0.94799,5e-05,5.45304]
[1778534953257,38.53,81624.25,0.0,0.948,5e-05,5.4522]
[1778534956186,38.53,81624.19,0.0,0.94801,5e-05,5.45135]
[1778534956900,38.53,81624.19,0.0,0.94801,5e-05,5.45098]
[1778534962566,38.52,81623.75,0.0,0.94801,5e-05,5.45071]
[1778534964055,38.52,81623.94,0.0,0.94803,5e-05,5.4495]
[1778534969616,38.51,81623.7,0.0,0.94804,5e-05,5.44837]
[1778534974651,38.51,81623.79,0.0,0.94811,5e-05,5.44144]
[1778534979686,38.5,81623.51,0.0,0.94812,5e-05,5.44089]
[1778534984464,38.5,81623.55,0.0,0.94813,5e-05,5.43965]
[1778534990763,38.49,81624.67,0.0,0.94823,5e-05,5.43185]
[1778534994791,38.49,81620.91,0.0,0.94804,5e-05,5.44706]
[1778534996178,38.49,81620.91,0.0,0.94804,5e-05,5.44706]
[1778534999027,38.49,81619.03,0.0,0.94795,5e-05,5.45422]
[1778535000849,38.48,81618.99,0.0,0.94796,5e-05,5.4536]
[1778535000946,38.48,81616.6,0.0,0.94784,5e-05,5.4638]
[1778535002678,38.48,81616.6,0.0,0.94784,5e-05,5.4638]
[1778535001840,38.48,81612.39,0.0,0.94761,5e-05,5.48208]
[1778535002812,38.48,81612.39,0.0,0.94761,5e-05,5.48208]
[1778535002847,38.48,81611.41,0.0,0.94756,5e-05,5.48599]
[1778535004861,38.48,81609.98,0.0,0.9475,5e-05,5.49145]
[1778535009896,38.47,81609.84,0.0,0.94752,5e-05,5.48976]
[1778535013924,38.47,81608.21,0.0,0.94745,5e-05,5.49516]
[1778535017162,38.47,81608.21,0.0,0.94745,5e-05,5.49516]
[1778535021980,38.46,81611.42,0.0,0.94767,5e-05,5.4771]
[1778535025774,38.45,81611.22,0.0,0.94768,5e-05,5.47663]
[1778535031043,38.45,81611.4,0.0,0.94776,5e-05,5.46837]
[1778535035466,38.44,81611.43,0.0,0.94777,5e-05,5.46779]
[1778535041113,38.43,81614.42,0.0,0.94798,5e-05,5.45069]
[1778535043127,38.43,81612.87,0.0,0.9479,5e-05,5.45678]
[1778535044134,38.43,81611.55,0.0,0.94783,5e-05,5.46223]
[1778535046174,38.43,81611.64,0.0,0.94784,5e-05,5.46142]
[1778535047327,38.43,81611.64,0.0,0.94785,5e-05,5.46101]
[1778535047401,38.43,81611.64,0.0,0.94785,5e-05,5.46101]
[1778535047484,38.43,81611.68,0.0,0.94786,5e-05,5.46]
[1778535047762,38.43,81611.68,0.0,0.94786,5e-05,5.46]
[1778535051178,38.42,81611.57,0.0,0.94786,5e-05,5.45967]
[1778535055265,38.42,81610.93,0.0,0.94785,5e-05,5.46084]
[1778535061293,38.41,81609.41,0.0,0.94779,5e-05,5.46549]
[1778535061570,38.41,81609.41,0.0,0.94779,5e-05,5.46549]
[1778535061658,38.41,81609.41,0.0,0.94779,5e-05,5.46549]
[1778535061735,38.41,81609.39,0.0,0.94781,5e-05,5.4643]
[1778535061828,38.41,81609.39,0.0,0.94781,5e-05,5.4643]
[1778535062270,38.41,81602.13,0.0,0.94741,5e-05,5.49663]
[1778535063277,38.41,81600.68,0.0,0.94734,5e-05,5.50267]
[1778535065315,38.41,81600.7,0.0,0.94735,5e-05,5.5021]
[1778535066247,38.41,81600.7,0.0,0.94735,5e-05,5.50161]
[1778535069318,38.4,81600.54,0.0,0.94736,5e-05,5.50086]
[1778535069428,38.4,81600.54,0.0,0.94736,5e-05,5.50086]
[1778535069567,38.4,81600.54,0.0,0.94736,5e-05,5.50086]
[1778535075361,38.39,81600.38,0.0,0.94739,5e-05,5.49818]
[1778535077314,38.39,81599.91,0.0,0.94737,5e-05,5.4998]
[1778535077391,38.39,81599.91,0.0,0.94737,5e-05,5.4998]
[1778535077487,38.39,81598.64,0.0,0.94731,5e-05,5.50451]
[1778535078146,38.39,81598.64,0.0,0.94731,5e-05,5.50451]
[1778535078314,38.39,81598.64,0.0,0.94731,5e-05,5.50451]
[1778535078382,38.39,81598.52,0.0,0.94731,5e-05,5.50505]
[1778535083148,38.38,81599.2,0.0,0.94737,5e-05,5.50005]
[1778535083310,38.38,81599.2,0.0,0.94737,5e-05,5.50005]
[1778535088452,38.38,81599.17,0.0,0.94741,5e-05,5.49681]
[1778535093487,38.37,81598.97,0.0,0.94747,5e-05,5.49056]
[1778535098616,38.36,81599.29,0.0,0.94751,5e-05,5.48727]
[1778535099529,38.36,81604.18,0.0,0.94778,5e-05,5.46455]
[1778535101543,38.36,81605.47,0.0,0.94786,5e-05,5.45797]
[1778535106578,38.35,81605.54,0.0,0.94789,5e-05,5.45557]
[1778535107323,38.35,81605.54,0.0,0.94789,5e-05,5.45557]
[1778535107417,38.35,81605.54,0.0,0.94789,5e-05,5.45557]
[1778535107565,38.35,81605.54,0.0,0.94789,5e-05,5.45557]
[1778535107585,38.35,81605.61,0.0,0.9479,5e-05,5.45484]
[1778535112620,38.35,81605.37,0.0,0.94791,5e-05,5.4538]
[1778535117655,38.34,81605.43,0.0,0.94794,5e-05,5.45142]
[1778535121070,38.34,81604.91,0.0,0.94793,5e-05,5.45245]
[1778535126719,38.33,81605.08,0.0,0.94797,5e-05,5.44913]
[1778535131154,38.33,81605.23,0.0,0.948,5e-05,5.44676]
[1778535131318,38.33,81605.23,0.0,0.948,5e-05,5.44676]
[1778535136814,38.32,81605.58,0.0,0.94805,5e-05,5.44267]
[1778535141077,38.32,81605.65,0.0,0.94807,5e-05,5.4411]
[1778535146887,38.31,81605.65,0.0,0.9481,5e-05,5.43818]
[1778535151179,38.31,81605.36,0.0,0.9481,5e-05,5.43863]
[1778535154613,38.3,81605.58,0.0,0.94817,5e-05,5.43125]
[1778535159979,38.29,81605.29,0.0,0.94819,5e-05,5.42972]
[1778535165016,38.29,81604.66,0.0,0.94818,5e-05,5.43057]
[1778535166168,38.29,81604.66,0.0,0.94818,5e-05,5.43057]
[1778535172614,38.28,81603.81,0.0,0.94816,5e-05,5.43206]
[1778535172628,38.28,81603.35,0.0,0.94814,5e-05,5.43334]
[1778535173058,38.28,81603.35,0.0,0.94814,5e-05,5.43334]
[1778535176168,38.28,81603.53,0.0,0.94816,5e-05,5.43178]
[1778535178958,38.27,81603.74,0.0,0.94819,5e-05,5.42972]
[1778535184149,38.27,81603.54,0.0,0.9482,5e-05,5.42846]
[1778535188679,38.27,81602.66,0.0,0.94817,5e-05,5.43136]
[1778535188790,38.27,81602.66,0.0,0.94817,5e-05,5.43136]
[1778535188808,38.27,81602.66,0.0,0.94817,5e-05,5.43136]
[1778535188842,38.26,81601.14,0.0,0.94809,5e-05,5.43745]
[1778535189184,38.26,81597.33,0.0,0.94788,5e-05,5.45442]
[1778535191198,38.26,81595.47,0.0,0.94779,5e-05,5.46197]
[1778535194774,38.26,81595.01,0.0,0.94778,5e-05,5.46326]
[1778535195573,38.26,81594.14,0.0,0.94774,5e-05,5.46636]
[1778535195794,38.26,81594.14,0.0,0.94774,5e-05,5.46636]
[1778535196233,38.26,81592.4,0.0,0.94765,5e-05,5.47374]
[1778535199311,38.25,81591.27,0.0,0.9476,5e-05,5.47796]
[1778535205296,38.25,81590.48,0.0,0.94759,5e-05,5.47853]
[1778535207311,38.24,81589.06,0.0,0.94752,5e-05,5.48404]
[1778535215366,38.24,81588.91,0.0,0.9476,5e-05,5.47648]
[1778535220401,38.23,81586.22,0.0,0.94747,5e-05,5.48638]
[1778535225436,38.22,81586.37,0.0,0.94751,5e-05,5.48349]
[1778535229464,38.22,81584.76,0.0,0.94744,5e-05,5.48895]
[1778535234499,38.21,81583.94,0.0,0.94742,5e-05,5.49042]
[1778535239282,38.21,81582.61,0.0,0.94736,5e-05,5.49576]
[1778535239288,38.21,81582.61,0.0,0.94736,5e-05,5.49576]
[1778535240548,38.21,81580.26,0.0,0.94725,6e-05,5.50451]
[1778535245583,38.2,81579.1,0.0,0.94722,6e-05,5.50742]
[1778535250619,38.19,81578.87,0.0,0.94724,6e-05,5.50571]
[1778535251171,38.19,81578.87,0.0,0.94724,6e-05,5.50571]
[1778535253321,38.19,81578.87,0.0,0.94725,6e-05,5.50481]
[1778535253435,38.19,81578.87,0.0,0.94725,6e-05,5.50481]
[1778535253562,38.19,81578.87,0.0,0.94725,6e-05,5.50481]
[1778535253640,38.19,81581.12,0.0,0.94738,5e-05,5.49425]
[1778535254486,38.19,81581.12,0.0,0.94738,5e-05,5.49425]
[1778535254598,38.19,81581.12,0.0,0.94738,5e-05,5.49425]
[1778535254900,38.19,81581.12,0.0,0.94738,5e-05,5.49425]
[1778535254647,38.19,81582.56,0.0,0.94746,5e-05,5.48736]
[1778535255654,38.19,81585.62,0.0,0.94763,5e-05,5.47322]
[1778535257867,38.19,81585.73,0.0,0.94764,5e-05,5.47233]
[1778535258207,38.18,81585.8,0.0,0.94765,5e-05,5.47162]
[1778535260949,38.18,81586.68,0.0,0.94771,5e-05,5.4669]
[1778535263312,38.18,81586.95,0.0,0.94774,5e-05,5.46452]
[1778535268747,38.17,81586.12,0.0,0.94772,5e-05,5.46589]
[1778535275796,38.17,81586.36,0.0,0.94781,5e-05,5.45734]
[1778535281838,38.16,81587.54,0.0,0.9479,5e-05,5.44979]
[1778535288887,38.15,81587.63,0.0,0.94794,5e-05,5.4468]
[1778535293923,38.15,81587.22,0.0,0.94794,5e-05,5.44682]
[1778535300971,38.14,81587.4,0.0,0.94798,5e-05,5.44356]
[1778535301347,38.14,81587.4,0.0,0.94798,5e-05,5.44356]
[1778535301883,38.14,81587.4,0.0,0.94798,5e-05,5.44356]
[1778535301978,38.14,81597.08,0.0,0.94851,5e-05,5.40006]
[1778535302345,38.14,81597.08,0.0,0.94851,5e-05,5.40006]
[1778535302473,38.14,81597.08,0.0,0.94851,5e-05,5.40006]
[1778535302985,38.14,81620.57,0.0,0.94977,5e-05,5.29596]
[1778535303993,38.14,81623.84,0.0,0.94994,5e-05,5.28152]
[1778535306352,38.14,81623.86,0.0,0.94994,5e-05,5.28136]
[1778535307688,38.14,81623.93,0.0,0.94995,5e-05,5.28098]
[1778535311175,38.14,81625.49,0.0,0.95003,5e-05,5.27391]
[1778535320106,38.14,81625.72,0.0,0.95005,5e-05,5.27246]
[1778535325142,38.14,81625.7,0.0,0.95005,5e-05,5.27234]
[1778535328378,38.14,81625.77,0.0,0.95006,5e-05,5.27199]
[1778535329171,38.14,81632.84,0.0,0.95043,5e-05,5.24094]
[1778535330423,38.14,81632.84,0.0,0.95043,5e-05,5.24094]
[1778535330774,38.14,81632.84,0.0,0.95043,5e-05,5.24094]
[1778535330835,38.14,81632.84,0.0,0.95043,5e-05,5.24094]
[1778535330854,38.14,81641.38,0.0,0.95088,5e-05,5.20381]
[1778535331534,38.14,81641.38,0.0,0.95088,5e-05,5.20381]
[1778535331662,38.14,81641.38,0.0,0.95088,5e-05,5.20381]
[1778535331821,38.14,81641.38,0.0,0.95088,5e-05,5.20381]
[1778535331910,38.14,81657.46,0.0,0.95175,5e-05,5.1298]
[1778535332192,38.14,81663.12,0.0,0.95204,5e-05,5.10547]
[1778535333328,38.14,81663.12,0.0,0.95204,5e-05,5.10547]
[1778535333796,38.14,81663.12,0.0,0.95204,5e-05,5.10547]
[1778535333885,38.14,81676.08,0.0,0.95269,5e-05,5.05056]
[1778535334130,38.14,81676.08,0.0,0.95269,5e-05,5.05056]
[1778535334206,38.14,81679.71,0.0,0.95287,5e-05,5.0351]
[1778535336220,38.14,81677.93,0.0,0.95277,5e-05,5.04334]
[1778535337227,38.14,81673.75,0.0,0.95256,5e-05,5.06148]
[1778535338234,38.14,81672.3,0.0,0.95248,5e-05,5.06797]
[1778535342770,38.14,81672.03,0.0,0.95246,5e-05,5.06998]
[1778535350318,38.15,81671.5,0.0,0.9524,5e-05,5.07479]
[1778535358374,38.16,81671.32,0.0,0.95237,5e-05,5.0778]
[1778535362720,38.16,81671.32,0.0,0.95237,5e-05,5.0778]
[1778535362785,38.16,81669.04,0.0,0.95223,5e-05,5.08894]
[1778535363409,38.16,81662.66,0.0,0.95191,5e-05,5.11631]
[1778535368444,38.16,81662.13,0.0,0.95187,5e-05,5.11971]
[1778535371179,38.17,81662.27,0.0,0.95187,5e-05,5.11956]
[1778535373917,38.17,81661.3,0.0,0.95181,5e-05,5.1242]
[1778535378514,38.17,81663.46,0.0,0.95191,5e-05,5.1163]
[1778535382542,38.17,81661.06,0.0,0.95177,5e-05,5.12761]
[1778535387577,38.18,81664.43,0.0,0.95193,5e-05,5.11431]
[1778535394626,38.18,81665.88,0.0,0.95203,5e-05,5.10532]
[1778535401675,38.19,81665.96,0.0,0.95201,5e-05,5.10684]
[1778535407717,38.19,81665.77,0.0,0.95198,5e-05,5.10921]
[1778535409200,38.19,81665.77,0.0,0.95198,5e-05,5.10921]
[1778535411186,38.19,81666.15,0.0,0.95199,5e-05,5.10809]
[1778535411308,38.19,81666.15,0.0,0.95199,5e-05,5.10809]
[1778535416547,38.2,81666.38,0.0,0.95198,5e-05,5.10885]
[1778535416561,38.2,81666.38,0.0,0.95198,5e-05,5.10885]
[1778535421764,38.2,81666.38,0.0,0.95197,5e-05,5.10983]
[1778535431885,38.21,81666.31,0.0,0.95194,5e-05,5.11299]
[1778535435198,38.21,81666.68,0.0,0.95195,5e-05,5.1121]
[1778535435409,38.21,81666.68,0.0,0.95195,5e-05,5.1121]
[1778535435913,38.21,81686.94,0.0,0.95297,5e-05,5.02592]
[1778535436920,38.21,81688.64,0.0,0.95306,5e-05,5.01854]
[1778535437927,38.21,81691.18,0.0,0.95319,5e-05,5.00762]
[1778535438913,38.21,81691.18,0.0,0.95319,5e-05,5.00762]
[1778535439009,38.21,81691.18,0.0,0.95319,5e-05,5.00762]
[1778535439093,38.21,81690.89,0.0,0.95317,5e-05,5.00871]
[1778535441955,38.21,81695.69,0.0,0.95342,5e-05,4.98799]
[1778535444857,38.21,81697.1,0.0,0.95349,5e-05,4.98193]
[1778535445981,38.21,81697.1,0.0,0.95349,5e-05,4.98173]
[1778535445983,38.21,81701.0,0.0,0.95369,5e-05,4.96519]
[1778535446990,38.21,81704.01,0.0,0.95384,5e-05,4.95245]
[1778535452025,38.21,81702.5,0.0,0.95381,5e-05,4.95393]
[1778535454039,38.2,81701.03,0.0,0.95373,5e-05,4.95996]
[1778535455046,38.2,81699.21,0.0,0.95364,5e-05,4.96753]
[1778535456053,38.2,81697.27,0.0,0.95355,5e-05,4.9756]
[1778535461088,38.2,81696.08,0.0,0.9535,5e-05,4.98001]
[1778535466123,38.2,81695.26,0.0,0.95346,5e-05,4.98285]
[1778535471158,38.2,81694.16,0.0,0.95342,5e-05,4.98685]
[1778535477200,38.2,81694.3,0.0,0.95343,5e-05,4.98547]
[1778535480331,38.2,81694.3,0.0,0.95343,5e-05,4.98547]
[1778535480813,38.2,81694.3,0.0,0.95343,5e-05,4.98547]
[1778535480885,38.2,81694.3,0.0,0.95344,5e-05,4.9851]
[1778535481434,38.2,81674.21,0.0,0.95242,5e-05,5.0708]
[1778535482239,38.2,81665.19,0.0,0.95196,5e-05,5.10967]
[1778535483246,38.2,81663.34,0.0,0.95186,5e-05,5.11783]
[1778535485804,38.2,81667.35,0.0,0.95206,5e-05,5.10103]
[1778535486378,38.2,81672.13,0.0,0.95231,5e-05,5.08026]
[1778535487729,38.2,81673.84,0.0,0.9524,5e-05,5.07267]
[1778535488305,38.2,81675.31,0.0,0.95248,5e-05,5.06613]
[1778535491302,38.2,81673.86,0.0,0.95241,5e-05,5.07155]
[1778535496337,38.19,81672.83,0.0,0.95238,5e-05,5.07469]
[1778535502379,38.19,81672.7,0.0,0.95239,5e-05,5.07378]
[1778535505073,38.19,81672.7,0.0,0.95239,5e-05,5.07378]
[1778535505123,38.19,81672.7,0.0,0.95239,5e-05,5.07363]
[1778535506574,38.19,81672.87,0.0,0.9524,5e-05,5.0729]
[1778535511180,38.19,81672.86,0.0,0.9524,5e-05,5.07259]
[1778535518110,38.19,81672.76,0.0,0.95244,5e-05,5.06802]
[1778535523528,38.19,81672.51,0.0,0.95241,5e-05,5.07042]
[1778535528563,38.19,81672.77,0.0,0.9524,5e-05,5.07104]
[1778535533944,38.2,81673.0,0.0,0.9524,5e-05,5.07146]
[1778535539020,38.2,81672.81,0.0,0.95237,5e-05,5.07402]
[1778535541187,38.2,81672.99,0.0,0.95237,5e-05,5.07394]
[1778535543668,38.21,81670.52,0.0,0.95223,5e-05,5.08587]
[1778535545038,38.21,81670.52,0.0,0.95223,5e-05,5.08587]
[1778535545110,38.21,81667.33,0.0,0.95206,5e-05,5.10016]
[1778535551141,38.21,81665.99,0.0,0.95198,5e-05,5.10681]
[1778535559780,38.22,81665.14,0.0,0.9519,5e-05,5.11368]
[1778535562801,38.22,81666.94,0.0,0.95198,5e-05,5.10683]
[1778535564173,38.22,81666.94,0.0,0.95198,5e-05,5.10683]
[1778535564257,38.23,81668.46,0.0,0.95205,5e-05,5.10091]
[1778535566166,38.23,81667.79,0.0,0.95202,5e-05,5.10378]
[1778535569475,38.23,81667.58,0.0,0.95199,5e-05,5.10586]
[1778535571181,38.23,81668.03,0.0,0.95201,5e-05,5.10422]
[1778535576896,38.23,81668.12,0.0,0.95204,5e-05,5.10093]
[1778535581935,38.24,81668.62,0.0,0.95204,5e-05,5.10069]
[1778535586971,38.24,81672.9,0.0,0.95224,5e-05,5.08369]
[1778535587500,38.24,81672.9,0.0,0.95224,5e-05,5.08369]
[1778535587597,38.24,81672.9,0.0,0.95224,5e-05,5.08369]
[1778535588068,38.24,81672.9,0.0,0.95224,5e-05,5.08369]
[1778535588149,38.24,81682.38,0.0,0.95272,5e-05,5.04304]
[1778535588984,38.24,81684.2,0.0,0.95282,5e-05,5.03512]
[1778535589991,38.24,81687.28,0.0,0.95297,5e-05,5.02187]
[1778535590998,38.24,81689.95,0.0,0.95311,5e-05,5.01041]
[1778535593017,38.24,81691.29,0.0,0.95318,5e-05,5.00447]
[1778535594024,38.24,81694.66,0.0,0.95335,5e-05,4.99011]
[1778535595031,38.24,81696.37,0.0,0.95344,5e-05,4.98279]
[1778535596204,38.24,81698.01,0.0,0.95352,5e-05,4.97579]
[1778535597064,38.24,81698.01,0.0,0.95352,5e-05,4.97579]
[1778535597230,38.24,81699.11,0.0,0.95358,5e-05,4.97108]
[1778535599068,38.24,81699.11,0.0,0.95358,5e-05,4.97108]
[1778535599181,38.24,81699.11,0.0,0.95358,5e-05,4.97108]
[1778535600759,38.24,81700.24,0.0,0.95363,5e-05,4.9661]
[1778535602080,38.24,81690.37,0.0,0.95314,5e-05,5.00762]
[1778535603087,38.24,81687.83,0.0,0.95302,5e-05,5.01824]
[1778535605101,38.24,81689.76,0.0,0.95312,5e-05,5.00977]
[1778535608122,38.24,81695.58,0.0,0.95341,5e-05,4.98477]
[1778535609129,38.24,81697.35,0.0,0.9535,5e-05,4.97721]
[1778535611161,38.23,81698.6,0.0,0.95357,5e-05,4.97186]
[1778535617964,38.23,81699.25,0.0,0.9536,5e-05,4.96867]
[1778535621161,38.23,81699.29,0.0,0.95361,5e-05,4.96817]
[1778535624056,38.23,81699.54,0.0,0.95362,5e-05,4.96688]
[1778535629271,38.23,81701.24,0.0,0.95371,5e-05,4.95923]
[1778535631190,38.23,81701.24,0.0,0.95371,5e-05,4.95923]
[1778535635278,38.23,81701.88,0.0,0.95379,5e-05,4.95183]
[1778535636144,38.23,81702.36,0.0,0.95381,5e-05,4.94956]
[1778535639341,38.23,81699.91,0.0,0.9537,5e-05,4.9596]
[1778535640017,38.23,81699.91,0.0,0.9537,5e-05,4.9596]
[1778535641196,38.23,81699.91,0.0,0.9537,5e-05,4.95952]
[1778535646281,38.23,81698.97,0.0,0.95365,5e-05,4.96311]
[1778535651165,38.23,81698.65,0.0,0.95364,5e-05,4.96408]
[1778535653703,38.23,81698.65,0.0,0.95365,5e-05,4.9638]
[1778535662502,38.23,81698.68,0.0,0.95363,5e-05,4.96534]
[1778535664516,38.23,81701.41,0.0,0.95375,5e-05,4.95474]
[1778535666227,38.23,81701.41,0.0,0.95375,5e-05,4.95474]
[1778535667537,38.24,81705.17,0.0,0.95392,5e-05,4.94033]
[1778535668646,38.24,81705.17,0.0,0.95392,5e-05,4.94033]
[1778535668660,38.24,81709.87,0.0,0.95415,5e-05,4.92112]
[1778535669551,38.24,81711.63,0.0,0.95424,5e-05,4.91373]
[1778535671164,38.24,81711.63,0.0,0.95424,5e-05,4.91373]
[1778535675447,38.24,81712.51,0.0,0.95428,5e-05,4.90993]
[1778535675593,38.24,81729.38,0.0,0.9551,5e-05,4.83976]
[1778535677072,38.24,81729.38,0.0,0.9551,5e-05,4.83976]
[1778535677163,38.24,81729.81,0.0,0.95512,5e-05,4.83817]
[1778535681244,38.24,81729.49,0.0,0.9551,5e-05,4.83968]
[1778535681284,38.24,81729.49,0.0,0.9551,5e-05,4.83968]
[1778535681310,38.24,81729.49,0.0,0.9551,5e-05,4.83968]
[1778535681336,38.24,81729.49,0.0,0.9551,5e-05,4.83968]
[1778535681332,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535681463,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535681560,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535682031,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535682057,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535682078,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535682106,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535682312,38.24,81729.53,0.0,0.9551,5e-05,4.8397]
[1778535682408,38.24,81730.11,0.0,0.95513,5e-05,4.8374]
[1778535683524,38.24,81730.04,0.0,0.95513,5e-05,4.83769]
[1778535683568,38.24,81730.04,0.0,0.95513,5e-05,4.83769]
[1778535683681,38.24,81730.04,0.0,0.95513,5e-05,4.83769]
[1778535683811,38.24,81730.04,0.0,0.95513,5e-05,4.83769]
[1778535684171,38.24,81730.04,0.0,0.95513,5e-05,4.83769]
[1778535684272,38.24,81730.46,0.0,0.95515,5e-05,4.83615]
[1778535685492,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535685568,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535685613,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535685689,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535685801,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535685815,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535685835,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535686127,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535686227,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535686315,38.24,81731.1,0.0,0.95518,5e-05,4.83351]
[1778535686332,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535686499,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535686569,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535686623,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535686699,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535686801,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535686814,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535686847,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535687182,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535687303,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535687318,38.24,81737.53,0.0,0.95549,5e-05,4.80653]
[1778535687312,38.24,81738.75,0.0,0.95555,5e-05,4.80166]
[1778535687508,38.24,81738.75,0.0,0.95555,5e-05,4.80166]
[1778535687678,38.24,81735.3,0.0,0.95538,5e-05,4.81588]
[1778535693720,38.23,81736.51,0.0,0.95551,5e-05,4.80372]
[1778535695838,38.23,81736.58,0.0,0.95552,5e-05,4.80289]
[1778535695942,38.23,81736.58,0.0,0.95552,5e-05,4.80289]
[1778535695951,38.23,81736.58,0.0,0.95552,5e-05,4.80289]
[1778535696062,38.23,81736.58,0.0,0.95552,5e-05,4.80289]
[1778535696163,38.23,81736.51,0.0,0.95553,5e-05,4.80209]
[1778535696687,38.23,81736.51,0.0,0.95553,5e-05,4.80209]
[1778535696809,38.23,81736.51,0.0,0.95553,5e-05,4.80209]
[1778535696836,38.23,81736.51,0.0,0.95553,5e-05,4.80209]
[1778535696953,38.23,81736.51,0.0,0.95553,5e-05,4.80209]
[1778535697011,38.23,81736.51,0.0,0.95553,5e-05,4.80209]
[1778535697063,38.23,81736.51,0.0,0.95553,5e-05,4.80209]
[1778535697112,38.23,81732.14,0.0,0.95532,5e-05,4.82024]
[1778535698902,38.23,81729.35,0.0,0.95518,5e-05,4.83177]
[1778535698926,38.23,81729.35,0.0,0.95518,5e-05,4.83177]
[1778535698958,38.23,81729.35,0.0,0.95518,5e-05,4.83177]
[1778535699070,38.23,81729.35,0.0,0.95518,5e-05,4.83177]
[1778535699165,38.22,81729.65,0.0,0.95521,5e-05,4.82936]
[1778535700496,38.22,81727.59,0.0,0.95511,5e-05,4.83788]
[1778535700573,38.22,81727.59,0.0,0.95511,5e-05,4.83788]
[1778535700937,38.22,81718.74,0.0,0.95468,5e-05,4.87471]
[1778535701497,38.22,81718.74,0.0,0.95468,5e-05,4.87471]
[1778535701536,38.22,81718.74,0.0,0.95468,5e-05,4.87471]
[1778535701571,38.22,81718.74,0.0,0.95468,5e-05,4.87471]
[1778535701803,38.22,81718.74,0.0,0.95468,5e-05,4.87471]
[1778535701825,38.22,81718.74,0.0,0.95468,5e-05,4.87471]
[1778535701827,38.22,81718.74,0.0,0.95468,5e-05,4.87471]
[1778535701918,38.22,81708.13,0.0,0.95416,5e-05,4.91902]
[1778535702789,38.22,81707.32,0.0,0.95412,5e-05,4.92239]
[1778535703916,38.22,81707.32,0.0,0.95412,5e-05,4.92239]
[1778535704035,38.22,81707.32,0.0,0.95412,5e-05,4.92239]
[1778535704062,38.22,81707.32,0.0,0.95412,5e-05,4.92239]
[1778535704146,38.22,81707.32,0.0,0.95412,5e-05,4.92239]
[1778535704178,38.22,81707.32,0.0,0.95412,5e-05,4.92239]
[1778535704314,38.22,81707.32,0.0,0.95412,5e-05,4.92239]
[1778535704411,38.22,81707.18,0.0,0.95411,5e-05,4.92292]
[1778535704592,38.22,81707.18,0.0,0.95411,5e-05,4.92292]
[1778535704605,38.22,81707.18,0.0,0.95411,5e-05,4.92292]
[1778535704809,38.22,81707.18,0.0,0.95411,5e-05,4.92292]
[1778535704922,38.22,81707.18,0.0,0.95411,5e-05,4.92292]
[1778535704925,38.22,81707.03,0.0,0.95411,5e-05,4.92355]
[1778535712246,38.22,81705.6,0.0,0.95404,5e-05,4.92939]
[1778535712313,38.22,81705.6,0.0,0.95404,5e-05,4.92939]
[1778535712344,38.22,81716.68,0.0,0.95458,5e-05,4.88308]
[1778535712558,38.22,81716.68,0.0,0.95458,5e-05,4.88308]
[1778535712670,38.22,81716.68,0.0,0.95458,5e-05,4.88308]
[1778535713138,38.22,81716.68,0.0,0.95458,5e-05,4.88308]
[1778535713163,38.22,81724.67,0.0,0.95497,5e-05,4.84998]
[1778535714206,38.22,81724.67,0.0,0.95497,5e-05,4.84998]
[1778535714313,38.22,81724.67,0.0,0.95497,5e-05,4.84998]
[1778535714324,38.22,81724.67,0.0,0.95497,5e-05,4.84998]
[1778535714414,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535714548,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535714561,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535714612,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535714658,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535714809,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535714917,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535715064,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535715171,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535715414,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535715437,38.22,81723.99,0.0,0.95494,5e-05,4.8522]
[1778535715453,38.22,81724.66,0.0,0.95497,5e-05,4.84952]
[1778535715505,38.22,81724.66,0.0,0.95497,5e-05,4.84952]
[1778535715571,38.22,81724.66,0.0,0.95497,5e-05,4.84952]
[1778535715592,38.22,81724.66,0.0,0.95497,5e-05,4.84952]
[1778535715811,38.22,81724.66,0.0,0.95497,5e-05,4.84952]
[1778535715919,38.22,81724.66,0.0,0.95497,5e-05,4.84952]
[1778535716235,38.22,81724.66,0.0,0.95497,5e-05,4.84952]
[1778535716335,38.22,81726.72,0.0,0.95508,5e-05,4.8404]
[1778535717894,38.22,81729.24,0.0,0.95521,5e-05,4.8294]
[1778535719062,38.22,81729.24,0.0,0.95521,5e-05,4.8294]
[1778535719171,38.22,81729.24,0.0,0.95521,5e-05,4.8294]
[1778535719223,38.22,81729.24,0.0,0.95521,5e-05,4.8294]
[1778535719261,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535719529,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535719558,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535719639,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535719833,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535719945,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535720062,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535720106,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535720182,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535720390,38.22,81729.24,0.0,0.95522,5e-05,4.82828]
[1778535720392,38.21,81729.35,0.0,0.95523,5e-05,4.82726]
[1778535720486,38.21,81729.35,0.0,0.95523,5e-05,4.82726]
[1778535720540,38.21,81729.35,0.0,0.95523,5e-05,4.82726]
[1778535720589,38.21,81729.35,0.0,0.95523,5e-05,4.82726]
[1778535720820,38.21,81729.35,0.0,0.95523,5e-05,4.82726]
[1778535720916,38.21,81734.72,0.0,0.95549,5e-05,4.8051]
[1778535721923,38.21,81737.05,0.0,0.95561,5e-05,4.79494]
[1778535724944,38.21,81740.32,0.0,0.95578,5e-05,4.77996]
[1778535726958,38.21,81741.83,0.0,0.95587,5e-05,4.77278]
[1778535733001,38.2,81742.1,0.0,0.95591,5e-05,4.76887]
[1778535734008,38.2,81744.54,0.0,0.95603,5e-05,4.7584]
[1778535737069,38.19,81745.6,0.0,0.9561,5e-05,4.7527]
[1778535737181,38.19,81745.6,0.0,0.9561,5e-05,4.7527]
[1778535737276,38.19,81745.6,0.0,0.95611,5e-05,4.75226]
[1778535744080,38.18,81745.53,0.0,0.95613,5e-05,4.74994]
[1778535749115,38.18,81746.69,0.0,0.95622,5e-05,4.7426]
[1778535751129,38.18,81742.03,0.0,0.95604,5e-05,4.75636]
[1778535759185,38.16,81741.4,0.0,0.95606,5e-05,4.75527]
[1778535761180,38.16,81740.94,0.0,0.95604,5e-05,4.75669]
[1778535764222,38.16,81739.28,0.0,0.95598,5e-05,4.76164]
[1778535766575,38.16,81739.03,0.0,0.95598,5e-05,4.76172]
[1778535772278,38.15,81737.04,0.0,0.95592,5e-05,4.76704]
[1778535776306,38.14,81735.51,0.0,0.95587,5e-05,4.77136]
[1778535777756,38.14,81734.2,0.0,0.95581,5e-05,4.77625]
[1778535780535,38.14,81733.61,0.0,0.9558,5e-05,4.77718]
[1778535780559,38.14,81733.61,0.0,0.9558,5e-05,4.77718]
[1778535780774,38.14,81733.61,0.0,0.9558,5e-05,4.77718]
[1778535781342,38.14,81727.58,0.0,0.95551,5e-05,4.80154]
[1778535783356,38.13,81725.4,0.0,0.95542,5e-05,4.80947]
[1778535785370,38.13,81724.0,0.0,0.95537,5e-05,4.81417]
[1778535788391,38.12,81722.28,0.0,0.9553,5e-05,4.81966]
[1778535793428,38.12,81721.83,0.0,0.95531,5e-05,4.81881]
[1778535794435,38.12,81720.34,0.0,0.95524,5e-05,4.82514]
[1778535799071,38.12,81720.35,0.0,0.95525,5e-05,4.82429]
[1778535799183,38.12,81720.35,0.0,0.95525,5e-05,4.82429]
[1778535799314,38.12,81720.35,0.0,0.95525,5e-05,4.82429]
[1778535804505,38.12,81719.47,0.0,0.9552,5e-05,4.82881]
[1778535811554,38.12,81719.65,0.0,0.95523,5e-05,4.82453]
[1778535813570,38.12,81718.15,0.0,0.95516,5e-05,4.83103]
[1778535816176,38.12,81718.15,0.0,0.95516,5e-05,4.83103]
[1778535817066,38.12,81718.15,0.0,0.95515,5e-05,4.83143]
[1778535817094,38.12,81718.15,0.0,0.95515,5e-05,4.83143]
[1778535817208,38.12,81718.15,0.0,0.95515,5e-05,4.83143]
[1778535817263,38.12,81718.15,0.0,0.95515,5e-05,4.83157]
[1778535818464,38.12,81718.15,0.0,0.95515,5e-05,4.83157]
[1778535818499,38.12,81718.15,0.0,0.95515,5e-05,4.83157]
[1778535818552,38.12,81729.21,0.0,0.95568,5e-05,4.78603]
[1778535818563,38.12,81729.21,0.0,0.95568,5e-05,4.78603]
[1778535818909,38.12,81729.21,0.0,0.95568,5e-05,4.78603]
[1778535818944,38.12,81729.21,0.0,0.95568,5e-05,4.78603]
[1778535819069,38.12,81729.21,0.0,0.95568,5e-05,4.78603]
[1778535819102,38.12,81734.52,0.0,0.95594,5e-05,4.76417]
[1778535820528,38.12,81734.52,0.0,0.95594,5e-05,4.76417]
[1778535820566,38.12,81734.63,0.0,0.95595,5e-05,4.76327]
[1778535820644,38.12,81734.63,0.0,0.95595,5e-05,4.76327]
[1778535820692,38.12,81734.63,0.0,0.95595,5e-05,4.76327]
[1778535820761,38.12,81734.63,0.0,0.95595,5e-05,4.76327]
[1778535820811,38.12,81734.63,0.0,0.95595,5e-05,4.76327]
[1778535821183,38.12,81734.63,0.0,0.95595,5e-05,4.76327]
[1778535821253,38.12,81735.65,0.0,0.956,5e-05,4.7582]
[1778535821858,38.12,81735.65,0.0,0.956,5e-05,4.7582]
[1778535821928,38.12,81735.65,0.0,0.956,5e-05,4.7582]
[1778535822068,38.12,81735.65,0.0,0.956,5e-05,4.7582]
[1778535826312,38.12,81738.79,0.0,0.95617,5e-05,4.74404]
[1778535826425,38.12,81738.79,0.0,0.95617,5e-05,4.74404]
[1778535826506,38.12,81738.79,0.0,0.95617,5e-05,4.74404]
[1778535826496,38.11,81738.79,0.0,0.95618,5e-05,4.74322]
[1778535826783,38.11,81738.79,0.0,0.95618,5e-05,4.74322]
[1778535826884,38.11,81739.38,0.0,0.95621,5e-05,4.7408]
[1778535827797,38.11,81739.38,0.0,0.95621,5e-05,4.7408]
[1778535827810,38.11,81739.38,0.0,0.95621,5e-05,4.7408]
[1778535827909,38.11,81739.38,0.0,0.95621,5e-05,4.7408]
[1778535828061,38.11,81739.38,0.0,0.95621,5e-05,4.7408]
[1778535828365,38.11,81739.38,0.0,0.95621,5e-05,4.7408]
[1778535828466,38.11,81739.93,0.0,0.95624,5e-05,4.73774]
[1778535828990,38.11,81739.93,0.0,0.95624,5e-05,4.73774]
[1778535829073,38.11,81739.93,0.0,0.95624,5e-05,4.73774]
[1778535829084,38.11,81739.93,0.0,0.95624,5e-05,4.73774]
[1778535829105,38.11,81739.93,0.0,0.95624,5e-05,4.73774]
[1778535829475,38.11,81739.93,0.0,0.95624,5e-05,4.73774]
[1778535829541,38.11,81741.94,0.0,0.95634,5e-05,4.72912]
[1778535829682,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535830741,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535830811,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535830813,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535830941,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831068,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831150,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831265,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831313,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831394,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831496,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831564,38.11,81748.36,0.0,0.95665,5e-05,4.7029]
[1778535831473,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535831614,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535831633,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535831754,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535831812,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535831895,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535831977,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535832006,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535832061,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535832158,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535832481,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535832542,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535832560,38.11,81751.03,0.0,0.95678,5e-05,4.69136]
[1778535832489,38.11,81749.16,0.0,0.9567,5e-05,4.69864]
[1778535832641,38.11,81749.16,0.0,0.9567,5e-05,4.69864]
[1778535832704,38.11,81744.27,0.0,0.95646,5e-05,4.71859]
[1778535834083,38.11,81744.27,0.0,0.95646,5e-05,4.71859]
[1778535834116,38.11,81744.27,0.0,0.95646,5e-05,4.71859]
[1778535834311,38.11,81744.27,0.0,0.95646,5e-05,4.71859]
[1778535834356,38.11,81744.27,0.0,0.95646,5e-05,4.71859]
[1778535834490,38.11,81744.27,0.0,0.95646,5e-05,4.71859]
[1778535834563,38.11,81744.27,0.0,0.95646,5e-05,4.71859]
[1778535834528,38.11,81745.12,0.0,0.95651,5e-05,4.71439]
[1778535834603,38.11,81745.12,0.0,0.95651,5e-05,4.71439]
[1778535835256,38.11,81745.12,0.0,0.95651,5e-05,4.71439]
[1778535835309,38.11,81745.12,0.0,0.95651,5e-05,4.71439]
[1778535835368,38.11,81745.12,0.0,0.95651,5e-05,4.71439]
[1778535835416,38.11,81745.12,0.0,0.95651,5e-05,4.71439]
[1778535835558,38.11,81745.12,0.0,0.95651,5e-05,4.71439]
[1778535835517,38.1,81747.41,0.0,0.95662,5e-05,4.70469]
[1778535836225,38.1,81747.41,0.0,0.95662,5e-05,4.70469]
[1778535836285,38.1,81747.41,0.0,0.95662,5e-05,4.70469]
[1778535836314,38.1,81747.41,0.0,0.95662,5e-05,4.70469]
[1778535836385,38.1,81746.53,0.0,0.95659,5e-05,4.70793]
[1778535836761,38.1,81746.53,0.0,0.95659,5e-05,4.70793]
[1778535837229,38.1,81746.53,0.0,0.95659,5e-05,4.70793]
[1778535837316,38.1,81746.53,0.0,0.95659,5e-05,4.70793]
[1778535837346,38.1,81746.53,0.0,0.95659,5e-05,4.70793]
[1778535837538,38.1,81746.53,0.0,0.95659,5e-05,4.70793]
[1778535837565,38.1,81746.53,0.0,0.95659,5e-05,4.70793]
[1778535837553,38.1,81743.34,0.0,0.95644,5e-05,4.72059]
[1778535838166,38.1,81743.34,0.0,0.95644,5e-05,4.72059]
[1778535838213,38.1,81743.34,0.0,0.95644,5e-05,4.72059]
[1778535838316,38.1,81743.34,0.0,0.95644,5e-05,4.72059]
[1778535838328,38.1,81743.34,0.0,0.95644,5e-05,4.72059]
[1778535838573,38.1,81743.34,0.0,0.95644,5e-05,4.72059]
[1778535838417,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535838623,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535838815,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535838884,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535839065,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535839114,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535839314,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535839352,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535839462,38.1,81739.65,0.0,0.95627,5e-05,4.73529]
[1778535839563,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535839811,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535839845,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535840067,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535840124,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535840127,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535840312,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535840336,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535840475,38.1,81737.18,0.0,0.95616,5e-05,4.74501]
[1778535840574,38.1,81735.09,0.0,0.95606,5e-05,4.75316]
[1778535841375,38.1,81735.09,0.0,0.95606,5e-05,4.75316]
[1778535841487,38.1,81735.09,0.0,0.95606,5e-05,4.75316]
[1778535841559,38.1,81735.09,0.0,0.95606,5e-05,4.75316]
[1778535841588,38.1,81733.64,0.0,0.956,5e-05,4.75869]
[1778535841594,38.1,81733.64,0.0,0.956,5e-05,4.75869]
[1778535841808,38.1,81733.64,0.0,0.956,5e-05,4.75869]
[1778535841830,38.1,81733.64,0.0,0.956,5e-05,4.75869]
[1778535841924,38.1,81733.64,0.0,0.956,5e-05,4.75869]
[1778535842058,38.1,81733.64,0.0,0.956,5e-05,4.75869]
[1778535842159,38.1,81731.75,0.0,0.95591,5e-05,4.76646]
[1778535843169,38.1,81731.75,0.0,0.95591,5e-05,4.76646]
[1778535843208,38.1,81731.75,0.0,0.95591,5e-05,4.76646]
[1778535844339,38.1,81731.09,0.0,0.95589,5e-05,4.7683]
[1778535844459,38.1,81731.09,0.0,0.95589,5e-05,4.7683]
[1778535844558,38.1,81731.09,0.0,0.95589,5e-05,4.7683]
[1778535844525,38.09,81731.59,0.0,0.95591,5e-05,4.7658]
[1778535844923,38.09,81731.59,0.0,0.95591,5e-05,4.7658]
[1778535845081,38.09,81731.59,0.0,0.95591,5e-05,4.7658]
[1778535845150,38.09,81728.55,0.0,0.95577,5e-05,4.77832]
[1778535847064,38.09,81727.54,0.0,0.95573,5e-05,4.78203]
[1778535847164,38.09,81727.54,0.0,0.95573,5e-05,4.78157]
[1778535851837,38.09,81724.17,0.0,0.95559,5e-05,4.79386]
[1778535852844,38.09,81721.85,0.0,0.95548,5e-05,4.80297]
[1778535853851,38.09,81714.49,0.0,0.95512,5e-05,4.83368]
[1778535854858,38.09,81710.61,0.0,0.95493,5e-05,4.84997]
[1778535855865,38.09,81708.37,0.0,0.95482,5e-05,4.85942]
[1778535860412,38.09,81704.79,0.0,0.95464,5e-05,4.87484]
[1778535861268,38.09,81709.3,0.0,0.95486,5e-05,4.85613]
[1778535861909,38.09,81711.66,0.0,0.95497,5e-05,4.84631]
[1778535863011,38.09,81711.66,0.0,0.95497,5e-05,4.84631]
[1778535863053,38.09,81711.66,0.0,0.95497,5e-05,4.84631]
[1778535863923,38.09,81717.1,0.0,0.95524,5e-05,4.82395]
[1778535865066,38.09,81717.1,0.0,0.95524,5e-05,4.82395]
[1778535865163,38.09,81720.43,0.0,0.9554,5e-05,4.8103]
[1778535865887,38.09,81720.43,0.0,0.9554,5e-05,4.8103]
[1778535866066,38.09,81720.43,0.0,0.9554,5e-05,4.8103]
[1778535866196,38.09,81720.43,0.0,0.9554,5e-05,4.8103]
[1778535866204,38.09,81723.24,0.0,0.95553,5e-05,4.79885]
[1778535868438,38.09,81723.41,0.0,0.95554,5e-05,4.79835]
[1778535871979,38.09,81724.33,0.0,0.95561,5e-05,4.79105]
[1778535873993,38.09,81724.4,0.0,0.95562,5e-05,4.78983]
[1778535876009,38.09,81725.95,0.0,0.95571,5e-05,4.78252]
[1778535877269,38.09,81722.19,0.0,0.95553,5e-05,4.79777]
[1778535879330,38.09,81720.85,0.0,0.95546,5e-05,4.80331]
[1778535879560,38.09,81720.85,0.0,0.95546,5e-05,4.80331]
[1778535879579,38.09,81719.4,0.0,0.9554,5e-05,4.80832]
[1778535880035,38.09,81717.91,0.0,0.95533,5e-05,4.81449]
[1778535881279,38.08,81716.28,0.0,0.95527,5e-05,4.82022]
[1778535883073,38.08,81715.95,0.0,0.95525,5e-05,4.82159]
[1778535883189,38.08,81715.95,0.0,0.95525,5e-05,4.82159]
[1778535883265,38.08,81716.02,0.0,0.95525,5e-05,4.82159]
[1778535887085,38.08,81717.71,0.0,0.95535,5e-05,4.81308]
[1778535891203,38.08,81718.04,0.0,0.95537,5e-05,4.81091]
[1778535896603,38.07,81717.86,0.0,0.95539,5e-05,4.80991]
[1778535903200,38.07,81712.58,0.0,0.95514,5e-05,4.8307]
[1778535904208,38.07,81710.79,0.0,0.95505,5e-05,4.83833]
[1778535905216,38.07,81708.62,0.0,0.95495,5e-05,4.84751]
[1778535910250,38.07,81708.52,0.0,0.95493,5e-05,4.84851]
[1778535912264,38.07,81706.88,0.0,0.95485,5e-05,4.85554]
[1778535914278,38.07,81704.99,0.0,0.95476,5e-05,4.86369]
[1778535919313,38.07,81703.75,0.0,0.95469,5e-05,4.86915]
[1778535924348,38.07,81703.81,0.0,0.95469,5e-05,4.86912]
[1778535926190,38.07,81703.83,0.0,0.95469,5e-05,4.86908]
[1778535928012,38.07,81703.77,0.0,0.95469,5e-05,4.86941]
[1778535930390,38.07,81701.7,0.0,0.95459,5e-05,4.87817]
[1778535931397,38.07,81700.15,0.0,0.95455,5e-05,4.88014]
[1778535932889,38.07,81699.91,0.0,0.95454,5e-05,4.88116]
[1778535938447,38.08,81700.35,0.0,0.95456,5e-05,4.87942]
[1778535941183,38.08,81700.03,0.0,0.95454,5e-05,4.8808]
[1778535944930,38.08,81699.33,0.0,0.95451,5e-05,4.88379]
[1778535946504,38.08,81700.97,0.0,0.95459,5e-05,4.87696]
[1778535951187,38.08,81701.15,0.0,0.95459,5e-05,4.87631]
[1778535956952,38.08,81701.42,0.0,0.95461,5e-05,4.87528]
[1778535957053,38.08,81701.42,0.0,0.9546,5e-05,4.87533]
[1778535958308,38.08,81701.42,0.0,0.9546,5e-05,4.87533]
[1778535960602,38.08,81698.76,0.0,0.95447,5e-05,4.88657]
[1778535961192,38.08,81698.76,0.0,0.95447,5e-05,4.88657]
[1778535961609,38.08,81696.87,0.0,0.95438,5e-05,4.8945]
[1778535964299,38.08,81695.74,0.0,0.95432,5e-05,4.89923]
[1778535966930,38.08,81695.43,0.0,0.95431,5e-05,4.90049]
[1778535969665,38.08,81693.11,0.0,0.9542,5e-05,4.91017]
[1778535974701,38.08,81693.84,0.0,0.95423,5e-05,4.90697]
[1778535975016,38.08,81693.84,0.0,0.95423,5e-05,4.90697]
[1778535980742,38.08,81693.88,0.0,0.95424,5e-05,4.90668]
[1778535985777,38.08,81693.7,0.0,0.95423,5e-05,4.90732]
[1778535987791,38.07,81689.76,0.0,0.95403,5e-05,4.92384]
[1778535991819,38.07,81688.31,0.0,0.954,5e-05,4.92518]
[1778535993250,38.07,81688.31,0.0,0.954,5e-05,4.92518]
[1778535996177,38.07,81688.18,0.0,0.954,5e-05,4.92567]
[1778535999066,38.07,81686.65,0.0,0.95392,5e-05,4.93186]
[1778535999174,38.07,81686.65,0.0,0.95392,5e-05,4.93186]
[1778535999317,38.07,81686.65,0.0,0.95392,5e-05,4.93186]
[1778535999373,38.07,81686.0,0.0,0.95389,5e-05,4.93448]
[1778535999877,38.07,81683.27,0.0,0.95376,5e-05,4.946]
[1778536000884,38.07,81681.29,0.0,0.95366,5e-05,4.95428]
[1778536003905,38.07,81682.91,0.0,0.95374,5e-05,4.94719]
[1778536005061,38.07,81682.91,0.0,0.95374,5e-05,4.94719]
[1778536010954,38.07,81682.56,0.0,0.95373,5e-05,4.94821]
[1778536016996,38.07,81678.18,0.0,0.95352,5e-05,4.96637]
[1778536023039,38.07,81675.72,0.0,0.9534,5e-05,4.97628]
[1778536024046,38.07,81671.28,0.0,0.95318,5e-05,4.99503]
[1778536025053,38.07,81668.91,0.0,0.95306,5e-05,5.00498]
[1778536027067,38.07,81664.55,0.0,0.95284,5e-05,5.02326]
[1778536029081,38.07,81663.19,0.0,0.95278,5e-05,5.02871]
[1778536030088,38.07,81661.42,0.0,0.95269,5e-05,5.03609]
[1778536034117,38.06,81663.25,0.0,0.95279,5e-05,5.02754]
[1778536037074,38.06,81663.29,0.0,0.9528,5e-05,5.02703]
[1778536037178,38.06,81663.29,0.0,0.9528,5e-05,5.02703]
[1778536037247,38.06,81663.32,0.0,0.9528,5e-05,5.02673]
[1778536040158,38.06,81661.67,0.0,0.95272,5e-05,5.03325]
[1778536041542,38.06,81661.67,0.0,0.95272,5e-05,5.03325]
[1778536041606,38.06,81659.55,0.0,0.95262,5e-05,5.04194]
[1778536042795,38.06,81659.55,0.0,0.95262,5e-05,5.04194]
[1778536042172,38.06,81655.34,0.0,0.95241,5e-05,5.05996]
[1778536043311,38.06,81655.34,0.0,0.95241,5e-05,5.05996]
[1778536043411,38.06,81652.88,0.0,0.95227,5e-05,5.07114]
[1778536044186,38.06,81650.79,0.0,0.95217,5e-05,5.08011]
[1778536049221,38.07,81650.37,0.0,0.95213,5e-05,5.08335]
[1778536051189,38.07,81650.3,0.0,0.95212,5e-05,5.08394]
[1778536054625,38.07,81650.3,0.0,0.95216,5e-05,5.0796]
[1778536056270,38.07,81653.45,0.0,0.9523,5e-05,5.06753]
[1778536058284,38.07,81654.83,0.0,0.95238,5e-05,5.06113]
[1778536059497,38.07,81654.83,0.0,0.95238,5e-05,5.06113]
[1778536065333,38.07,81655.56,0.0,0.95243,5e-05,5.05648]
[1778536066184,38.07,81655.56,0.0,0.95243,5e-05,5.05648]
[1778536071375,38.07,81654.72,0.0,0.95238,5e-05,5.061]
[1778536076410,38.07,81655.81,0.0,0.95243,5e-05,5.05692]
[1778536081445,38.07,81655.77,0.0,0.95243,5e-05,5.05641]
[1778536082081,38.07,81655.77,0.0,0.95243,5e-05,5.05641]
[1778536084466,38.07,81654.43,0.0,0.95237,5e-05,5.06154]
[1778536091179,38.06,81654.75,0.0,0.9524,5e-05,5.05953]
[1778536093345,38.06,81655.54,0.0,0.95245,5e-05,5.05506]
[1778536096199,38.06,81655.61,0.0,0.95246,5e-05,5.05411]
[1778536096570,38.06,81655.61,0.0,0.95246,5e-05,5.05411]
[1778536096656,38.06,81655.61,0.0,0.95246,5e-05,5.05389]
[1778536098794,38.06,81655.61,0.0,0.95246,5e-05,5.05389]
[1778536103599,38.05,81653.5,0.0,0.95237,5e-05,5.06138]
[1778536106189,38.05,81653.77,0.0,0.95239,5e-05,5.05976]
[1778536109520,38.05,81653.8,0.0,0.9524,5e-05,5.05894]
[1778536111192,38.05,81654.16,0.0,0.95243,5e-05,5.05694]
[1778536113670,38.05,81656.44,0.0,0.95259,5e-05,5.0419]
[1778536114103,38.05,81656.44,0.0,0.95259,5e-05,5.0419]
[1778536118591,38.05,81657.2,0.0,0.95264,5e-05,5.03788]
[1778536118705,38.05,81667.87,0.0,0.95318,5e-05,4.99219]
[1778536119588,38.05,81667.87,0.0,0.95318,5e-05,4.99219]
[1778536119712,38.05,81673.8,0.0,0.95348,5e-05,4.96691]
[1778536120314,38.05,81673.8,0.0,0.95348,5e-05,4.96691]
[1778536121235,38.05,81674.04,0.0,0.95349,5e-05,4.96583]
[1778536121726,38.05,81675.64,0.0,0.95357,5e-05,4.95898]
[1778536123743,38.05,81694.2,0.0,0.9545,5e-05,4.88072]
[1778536124750,38.05,81706.16,0.0,0.95508,5e-05,4.83086]
[1778536125757,38.05,81703.94,0.0,0.95497,5e-05,4.84025]
[1778536130792,38.05,81704.92,0.0,0.95501,5e-05,4.83682]
[1778536132384,38.05,81704.91,0.0,0.95501,5e-05,4.83698]
[1778536132541,38.05,81704.91,0.0,0.95501,5e-05,4.83698]
[1778536132806,38.05,81697.43,0.0,0.95464,5e-05,4.86832]
[1778536133813,38.05,81687.06,0.0,0.95413,5e-05,4.91188]
[1778536134615,38.05,81687.06,0.0,0.95413,5e-05,4.91188]
[1778536134817,38.05,81687.06,0.0,0.95413,5e-05,4.91188]
[1778536134820,38.05,81686.99,0.0,0.95413,5e-05,4.91217]
[1778536139856,38.05,81687.61,0.0,0.95416,5e-05,4.90955]
[1778536144892,38.05,81686.89,0.0,0.95412,5e-05,4.91257]
[1778536147306,38.05,81686.89,0.0,0.95412,5e-05,4.91257]
[1778536147804,38.05,81686.89,0.0,0.95412,5e-05,4.91257]
[1778536148010,38.05,81686.89,0.0,0.95412,5e-05,4.91254]
[1778536148070,38.05,81699.54,0.0,0.95475,5e-05,4.85952]
[1778536148920,38.05,81705.07,0.0,0.95502,5e-05,4.83654]
[1778536149927,38.05,81710.32,0.0,0.95527,5e-05,4.81482]
[1778536153955,38.05,81711.51,0.0,0.95532,5e-05,4.81047]
[1778536158990,38.05,81711.41,0.0,0.95531,5e-05,4.81159]
[1778536164025,38.05,81711.97,0.0,0.95533,5e-05,4.80993]
[1778536167046,38.06,81713.22,0.0,0.95538,5e-05,4.80513]
[1778536172573,38.06,81713.83,0.0,0.95545,5e-05,4.7986]
[1778536172633,38.06,81713.83,0.0,0.95545,5e-05,4.7986]
[1778536172666,38.06,81713.83,0.0,0.95544,5e-05,4.79886]
[1778536177116,38.06,81716.79,0.0,0.95558,5e-05,4.78713]
[1778536180308,38.06,81717.57,0.0,0.95561,5e-05,4.78419]
[1778536180452,38.06,81717.57,0.0,0.95561,5e-05,4.78419]
[1778536180564,38.06,81717.57,0.0,0.95561,5e-05,4.78419]
[1778536180651,38.06,81720.19,0.0,0.95574,5e-05,4.77302]
[1778536181145,38.06,81726.72,0.0,0.95606,5e-05,4.74612]
[1778536182152,38.06,81728.41,0.0,0.95614,5e-05,4.73873]
[1778536183159,38.06,81724.29,0.0,0.95595,5e-05,4.75523]
[1778536184727,38.06,81724.29,0.0,0.95595,5e-05,4.75523]
[1778536186216,38.05,81722.25,0.0,0.95586,5e-05,4.7627]
[1778536186310,38.05,81722.25,0.0,0.95586,5e-05,4.7627]
[1778536186332,38.05,81722.21,0.0,0.95587,5e-05,4.76239]
[1778536188570,38.05,81722.21,0.0,0.95587,5e-05,4.76239]
[1778536188680,38.05,81722.21,0.0,0.95587,5e-05,4.76239]
[1778536191105,38.05,81723.52,0.0,0.95595,5e-05,4.75557]
[1778536191260,38.05,81723.52,0.0,0.95595,5e-05,4.75557]
[1778536194236,38.04,81721.93,0.0,0.9559,5e-05,4.75982]
[1778536195786,38.04,81721.93,0.0,0.9559,5e-05,4.75982]
[1778536195811,38.04,81721.93,0.0,0.9559,5e-05,4.75982]
[1778536195813,38.04,81721.85,0.0,0.9559,5e-05,4.75923]
[1778536201863,38.04,81720.89,0.0,0.95587,5e-05,4.76181]
[1778536202065,38.03,81721.75,0.0,0.95593,5e-05,4.75689]
[1778536202292,38.03,81723.09,0.0,0.95599,5e-05,4.75137]
[1778536207327,38.03,81722.9,0.0,0.95601,5e-05,4.74996]
[1778536208564,38.03,81722.9,0.0,0.95601,5e-05,4.74996]
[1778536208964,38.03,81722.9,0.0,0.95601,5e-05,4.74996]
[1778536208662,38.02,81723.98,0.0,0.95607,5e-05,4.74465]
[1778536209061,38.02,81723.98,0.0,0.95607,5e-05,4.74465]
[1778536209341,38.02,81724.06,0.0,0.95608,5e-05,4.74432]
[1778536210348,38.02,81727.19,0.0,0.95623,5e-05,4.73103]
[1778536211355,38.02,81728.57,0.0,0.9563,5e-05,4.72496]
[1778536212362,38.02,81735.04,0.0,0.95661,5e-05,4.69806]
[1778536214376,38.02,81736.84,0.0,0.95671,5e-05,4.69002]
[1778536215383,38.02,81734.02,0.0,0.95658,5e-05,4.70121]
[1778536216568,38.02,81734.02,0.0,0.95658,5e-05,4.70121]
[1778536216614,38.01,81733.87,0.0,0.95658,5e-05,4.70112]
[1778536223495,38.01,81733.12,0.0,0.95657,5e-05,4.7021]
[1778536225090,38.01,81733.12,0.0,0.95657,5e-05,4.7021]
[1778536225310,38.01,81733.12,0.0,0.95657,5e-05,4.7021]
[1778536225411,38.01,81733.12,0.0,0.95657,5e-05,4.70142]
[1778536230548,38.0,81733.58,0.0,0.95662,5e-05,4.69784]
[1778536235583,38.0,81733.43,0.0,0.95666,5e-05,4.69237]
[1778536236240,38.0,81733.43,0.0,0.95666,5e-05,4.69237]
[1778536236581,38.0,81733.43,0.0,0.95666,5e-05,4.69237]
[1778536236659,38.0,81733.58,0.0,0.95668,5e-05,4.69112]
[1778536242632,37.99,81734.66,0.0,0.95675,5e-05,4.68485]
[1778536244637,37.99,81734.69,0.0,0.95676,5e-05,4.68442]
[1778536244810,37.99,81734.69,0.0,0.95676,5e-05,4.68442]
[1778536245653,37.99,81738.38,0.0,0.95694,5e-05,4.66877]
[1778536246660,37.99,81739.8,0.0,0.95701,5e-05,4.6627]
[1778536250688,37.98,81743.02,0.0,0.95717,5e-05,4.64855]
[1778536252702,37.98,81745.85,0.0,0.95731,5e-05,4.63653]
[1778536256730,37.98,81747.61,0.0,0.9574,5e-05,4.62838]
[1778536257737,37.98,81749.33,0.0,0.95749,5e-05,4.62117]
[1778536260758,37.98,81751.93,0.0,0.95762,5e-05,4.60996]
[1778536262772,37.98,81754.02,0.0,0.95772,5e-05,4.60108]
[1778536266210,37.97,81753.75,0.0,0.95771,5e-05,4.60154]
[1778536266580,37.97,81753.75,0.0,0.95771,5e-05,4.60154]
[1778536267807,37.97,81755.87,0.0,0.95782,5e-05,4.59256]
[1778536269014,37.97,81755.87,0.0,0.95782,5e-05,4.59256]
[1778536269821,37.97,81763.46,0.0,0.95817,5e-05,4.56161]
[1778536270523,37.97,81763.46,0.0,0.95817,5e-05,4.56161]
[1778536270906,37.97,81763.46,0.0,0.95817,5e-05,4.56161]
[1778536270912,37.97,81768.36,0.0,0.9584,5e-05,4.54181]
[1778536271508,37.97,81768.36,0.0,0.9584,5e-05,4.54181]
[1778536271572,37.97,81768.36,0.0,0.9584,5e-05,4.54181]
[1778536271835,37.97,81777.07,0.0,0.9588,5e-05,4.50691]
[1778536273849,37.97,81778.36,0.0,0.95886,5e-05,4.50166]
[1778536277877,37.97,81783.46,0.0,0.95909,5e-05,4.4812]
[1778536279891,37.97,81785.36,0.0,0.95918,5e-05,4.47365]
[1778536281905,37.97,81786.89,0.0,0.95925,5e-05,4.46759]
[1778536282913,37.97,81792.99,0.0,0.95952,4e-05,4.4435]
[1778536283919,37.97,81798.51,0.0,0.95977,4e-05,4.42181]
[1778536285933,37.98,81800.69,0.0,0.95985,4e-05,4.41498]
[1778536289961,37.99,81802.98,0.0,0.95991,4e-05,4.40969]
[1778536290968,37.99,81807.74,0.0,0.96012,4e-05,4.39114]
[1778536291975,37.99,81810.01,0.0,0.96025,4e-05,4.37808]
[1778536297010,37.99,81809.13,0.0,0.96021,4e-05,4.38218]
[1778536302045,37.99,81804.86,0.0,0.96001,4e-05,4.3995]
[1778536302577,37.99,81804.86,0.0,0.96001,4e-05,4.3995]
[1778536302619,37.99,81804.86,0.0,0.96001,4e-05,4.3995]
[1778536302818,37.99,81804.86,0.0,0.96001,4e-05,4.3995]
[1778536303052,37.99,81802.89,0.0,0.95992,4e-05,4.40731]
[1778536305067,37.99,81801.6,0.0,0.95985,4e-05,4.41323]
[1778536306193,38.0,81801.36,0.0,0.95984,4e-05,4.41484]
[1778536306571,38.0,81801.36,0.0,0.95984,4e-05,4.41484]
[1778536307081,38.0,81800.46,0.0,0.9598,4e-05,4.41844]
[1778536309015,38.0,81800.46,0.0,0.9598,4e-05,4.41844]
[1778536309061,38.0,81800.46,0.0,0.9598,4e-05,4.41844]
[1778536309075,38.0,81790.5,0.0,0.95935,5e-05,4.45774]
[1778536309123,38.0,81790.5,0.0,0.95935,5e-05,4.45774]
[1778536309166,38.0,81790.5,0.0,0.95935,5e-05,4.45774]
[1778536309178,38.0,81782.15,0.0,0.95897,5e-05,4.49081]
[1778536310103,38.0,81777.02,0.0,0.95874,5e-05,4.51116]
[1778536311206,38.0,81777.02,0.0,0.95874,5e-05,4.51116]
[1778536311311,38.0,81777.02,0.0,0.95874,5e-05,4.51116]
[1778536311332,38.0,81777.16,0.0,0.95875,5e-05,4.51052]
[1778536312573,38.0,81777.16,0.0,0.95875,5e-05,4.51052]
[1778536312596,38.0,81777.16,0.0,0.95875,5e-05,4.51052]
[1778536313124,37.99,81773.99,0.0,0.9586,5e-05,4.523]
[1778536314434,37.99,81773.99,0.0,0.9586,5e-05,4.523]
[1778536314497,37.99,81773.99,0.0,0.9586,5e-05,4.523]
[1778536314564,37.99,81773.99,0.0,0.9586,5e-05,4.523]
[1778536314908,37.99,81773.99,0.0,0.9586,5e-05,4.523]
[1778536314975,37.99,81766.13,0.0,0.95825,5e-05,4.5542]
[1778536320173,37.99,81765.96,0.0,0.95825,5e-05,4.55415]
[1778536325208,37.99,81766.11,0.0,0.95826,5e-05,4.55282]
[1778536326215,37.99,81770.82,0.0,0.95848,5e-05,4.53382]
[1778536327956,37.99,81773.38,0.0,0.9586,5e-05,4.52339]
[1778536328201,37.99,81773.38,0.0,0.9586,5e-05,4.52339]
[1778536329059,37.99,81773.38,0.0,0.9586,5e-05,4.52339]
[1778536331186,37.99,81774.56,0.0,0.95865,5e-05,4.5186]
[1778536331250,37.99,81779.93,0.0,0.9589,5e-05,4.49707]
[1778536332257,37.99,81784.59,0.0,0.95911,5e-05,4.47853]
[1778536334129,37.99,81785.78,0.0,0.95916,5e-05,4.47382]
[1778536339308,37.99,81786.0,0.0,0.95917,5e-05,4.47298]
[1778536341322,37.99,81783.14,0.0,0.95904,5e-05,4.48435]
[1778536342329,37.99,81781.81,0.0,0.95898,5e-05,4.48964]
[1778536348567,37.99,81782.83,0.0,0.95903,5e-05,4.48559]
[1778536348675,37.99,81782.83,0.0,0.95903,5e-05,4.48559]
[1778536349063,37.99,81782.83,0.0,0.95903,5e-05,4.48559]
[1778536349164,37.99,81782.65,0.0,0.95902,5e-05,4.48634]
[1778536353407,37.99,81779.27,0.0,0.9589,5e-05,4.49545]
[1778536354414,37.99,81775.2,0.0,0.95872,5e-05,4.51165]
[1778536359449,37.99,81772.25,0.0,0.95859,5e-05,4.52324]
[1778536364485,37.99,81772.33,0.0,0.95859,5e-05,4.52261]
[1778536369520,37.99,81772.06,0.0,0.95859,5e-05,4.52334]
[1778536374555,37.98,81771.87,0.0,0.95858,5e-05,4.52368]
[1778536379590,37.98,81771.72,0.0,0.95858,5e-05,4.52383]
[1778536386211,37.98,81771.79,0.0,0.95859,5e-05,4.52319]
[1778536386571,37.98,81771.79,0.0,0.95859,5e-05,4.52319]
[1778536386639,37.98,81771.75,0.0,0.95859,5e-05,4.52307]
[1778536390278,37.98,81771.54,0.0,0.95858,5e-05,4.52371]
[1778536390311,37.98,81771.54,0.0,0.95858,5e-05,4.52371]
[1778536390669,37.98,81771.65,0.0,0.95859,5e-05,4.52307]
[1778536391194,37.98,81771.65,0.0,0.95859,5e-05,4.52307]
[1778536392567,37.98,81771.7,0.0,0.95859,5e-05,4.52276]
[1778536392700,37.98,81771.7,0.0,0.95859,5e-05,4.52276]
[1778536392814,37.98,81771.7,0.0,0.95859,5e-05,4.52276]
[1778536394697,37.98,81774.08,0.0,0.9587,5e-05,4.51294]
[1778536396109,37.98,81774.08,0.0,0.9587,5e-05,4.51294]
[1778536395705,37.98,81771.57,0.0,0.95859,5e-05,4.52284]
[1778536396712,37.98,81773.5,0.0,0.95868,5e-05,4.51504]
[1778536399956,37.98,81773.9,0.0,0.9587,5e-05,4.51322]
[1778536400063,37.98,81773.9,0.0,0.9587,5e-05,4.51322]
[1778536407789,37.98,81775.1,0.0,0.95876,5e-05,4.50775]
[1778536412824,37.98,81775.39,0.0,0.95882,5e-05,4.50192]
[1778536413831,37.98,81777.49,0.0,0.95891,5e-05,4.49353]
[1778536414563,37.98,81777.49,0.0,0.95891,5e-05,4.49353]
[1778536414838,37.98,81778.36,0.0,0.95895,5e-05,4.49006]
[1778536419873,37.98,81777.99,0.0,0.95894,5e-05,4.49148]
[1778536421887,37.98,81784.12,0.0,0.95921,5e-05,4.46717]
[1778536426922,37.98,81785.19,0.0,0.95926,5e-05,4.4632]
[1778536431957,37.98,81785.71,0.0,0.95928,5e-05,4.46136]
[1778536432570,37.98,81785.71,0.0,0.95928,5e-05,4.46136]
[1778536432689,37.98,81785.71,0.0,0.95928,5e-05,4.46136]
[1778536432964,37.98,81786.39,0.0,0.95931,5e-05,4.45871]
[1778536433971,37.98,81788.41,0.0,0.9594,5e-05,4.45077]
[1778536434567,37.98,81788.41,0.0,0.9594,5e-05,4.45077]
[1778536434978,37.98,81790.78,0.0,0.95951,4e-05,4.44148]
[1778536440013,37.98,81791.77,0.0,0.95955,4e-05,4.43794]
[1778536445048,37.98,81790.78,0.0,0.9595,4e-05,4.44224]
[1778536446204,37.98,81790.78,0.0,0.9595,4e-05,4.44224]
[1778536446573,37.98,81790.78,0.0,0.9595,4e-05,4.44224]
[1778536447062,37.98,81791.69,0.0,0.95954,4e-05,4.4388]
[1778536448920,37.98,81791.87,0.0,0.95954,4e-05,4.43817]
[1778536450564,37.98,81792.04,0.0,0.95955,4e-05,4.43758]
[1778536451186,37.98,81792.04,0.0,0.95955,4e-05,4.43758]
[1778536451234,37.98,81792.04,0.0,0.95955,4e-05,4.43775]
[1778536452568,37.98,81792.04,0.0,0.95955,4e-05,4.43775]
[1778536452661,37.98,81792.04,0.0,0.95955,4e-05,4.43783]
[1778536455121,37.98,81793.62,0.0,0.95962,4e-05,4.43186]
[1778536457135,37.98,81796.79,0.0,0.95976,4e-05,4.41958]
[1778536459835,37.98,81796.92,0.0,0.95976,4e-05,4.4193]
[1778536460567,37.98,81796.92,0.0,0.95976,4e-05,4.41941]
[1778536461163,37.98,81796.95,0.0,0.95976,4e-05,4.41941]
[1778536466201,37.98,81795.81,0.0,0.9597,4e-05,4.42423]
[1778536468565,37.99,81795.81,0.0,0.9597,4e-05,4.42454]
[1778536468682,37.99,81795.81,0.0,0.9597,4e-05,4.42454]
[1778536469220,37.99,81795.91,0.0,0.9597,4e-05,4.42434]
[1778536470565,37.99,81796.48,0.0,0.95973,4e-05,4.4222]
[1778536471234,37.99,81795.84,0.0,0.95973,4e-05,4.42049]
[1778536472069,37.99,81795.84,0.0,0.95973,4e-05,4.42049]
[1778536475264,37.99,81797.63,0.0,0.95981,4e-05,4.41388]
[1778536476269,37.99,81802.26,0.0,0.96001,4e-05,4.39583]
[1778536477276,37.99,81805.71,0.0,0.96016,4e-05,4.38248]
[1778536482311,37.99,81806.8,0.0,0.9602,4e-05,4.37907]
[1778536486199,37.99,81806.39,0.0,0.96018,4e-05,4.38101]
[1778536486572,37.99,81806.39,0.0,0.96018,4e-05,4.38135]
[1778536486602,37.99,81806.42,0.0,0.96018,4e-05,4.38123]
[1778536489206,37.99,81806.46,0.0,0.96018,4e-05,4.38124]
[1778536490566,37.99,81806.97,0.0,0.9602,4e-05,4.37958]
[1778536490667,37.99,81806.98,0.0,0.9602,4e-05,4.3797]
[1778536495402,38.0,81808.39,0.0,0.96025,4e-05,4.37502]
[1778536496409,38.0,81810.21,0.0,0.96033,4e-05,4.3681]
[1778536501030,38.0,81810.73,0.0,0.96035,4e-05,4.36661]
[1778536501062,38.0,81810.73,0.0,0.96035,4e-05,4.36661]
[1778536501147,38.0,81824.55,0.0,0.96095,4e-05,4.31342]
[1778536501444,38.0,81830.88,0.0,0.96122,4e-05,4.289]
[1778536502451,38.0,81834.89,0.0,0.96139,4e-05,4.27388]
[1778536505166,38.0,81831.25,0.0,0.96122,4e-05,4.28886]
[1778536505472,38.0,81830.07,0.0,0.96117,4e-05,4.2934]
[1778536510507,38.01,81829.05,0.0,0.96111,4e-05,4.29881]
[1778536517556,38.01,81829.51,0.0,0.96111,4e-05,4.29907]
[1778536522924,38.02,81828.96,0.0,0.96107,4e-05,4.30236]
[1778536522974,38.02,81828.96,0.0,0.96107,4e-05,4.30236]
[1778536522987,38.02,81839.56,0.0,0.96152,4e-05,4.26225]
[1778536523604,38.02,81860.02,0.0,0.96239,4e-05,4.18434]
[1778536524426,38.02,81860.02,0.0,0.96239,4e-05,4.18434]
[1778536524611,38.02,81860.14,0.0,0.96239,4e-05,4.18437]
[1778536525994,38.02,81860.14,0.0,0.96239,4e-05,4.18437]
[1778536526080,38.02,81859.6,0.0,0.96236,4e-05,4.18737]
[1778536526947,38.02,81859.6,0.0,0.96236,4e-05,4.18737]
[1778536527064,38.02,81859.6,0.0,0.96236,4e-05,4.18737]
[1778536527126,38.02,81860.05,0.0,0.96237,4e-05,4.18615]
[1778536530521,38.03,81859.86,0.0,0.96236,4e-05,4.18783]
[1778536536213,38.03,81860.18,0.0,0.96238,4e-05,4.18481]
[1778536538071,38.04,81860.18,0.0,0.96237,4e-05,4.18578]
[1778536538181,38.04,81860.18,0.0,0.96237,4e-05,4.18578]
[1778536538323,38.04,81860.18,0.0,0.96237,4e-05,4.18578]
[1778536543744,38.05,81862.18,0.0,0.96241,4e-05,4.18161]
[1778536548070,38.05,81862.35,0.0,0.96241,4e-05,4.18244]
[1778536548185,38.05,81862.35,0.0,0.96241,4e-05,4.18244]
[1778536548312,38.05,81862.35,0.0,0.96241,4e-05,4.18244]
[1778536553815,38.06,81860.71,0.0,0.9623,4e-05,4.19207]
[1778536558853,38.07,81860.65,0.0,0.96227,4e-05,4.19466]
[1778536560049,38.07,81860.65,0.0,0.96227,4e-05,4.19466]
[1778536562881,38.07,81862.02,0.0,0.96231,4e-05,4.19075]
[1778536563972,38.07,81862.02,0.0,0.96231,4e-05,4.19075]
[1778536564101,38.07,81876.13,0.0,0.96291,4e-05,4.13749]
[1778536564837,38.07,81876.13,0.0,0.96291,4e-05,4.13749]
[1778536564900,38.07,81887.54,0.0,0.96339,4e-05,4.09369]
[1778536565908,38.07,81871.21,0.0,0.96272,4e-05,4.15449]
[1778536567042,38.07,81871.21,0.0,0.96272,4e-05,4.15449]
[1778536567094,38.07,81871.21,0.0,0.96272,4e-05,4.15449]
[1778536567195,38.07,81864.36,0.0,0.96243,4e-05,4.18028]
[1778536567774,38.07,81864.36,0.0,0.96243,4e-05,4.18028]
[1778536567922,38.07,81862.57,0.0,0.96236,4e-05,4.18705]
[1778536569936,38.07,81860.82,0.0,0.96228,4e-05,4.19403]
[1778536573964,38.07,81857.24,0.0,0.96213,4e-05,4.20756]
[1778536575820,38.07,81857.29,0.0,0.96213,4e-05,4.20722]
[1778536575893,38.07,81857.29,0.0,0.96213,4e-05,4.20722]
[1778536576208,38.07,81857.29,0.0,0.96213,4e-05,4.20722]
[1778536576278,38.07,81856.35,0.0,0.96208,4e-05,4.21124]
[1778536577832,38.07,81855.47,0.0,0.96204,4e-05,4.21503]
[1778536577951,38.07,81855.47,0.0,0.96204,4e-05,4.21503]
[1778536578158,38.07,81855.47,0.0,0.96204,4e-05,4.21503]
[1778536578254,38.07,81855.51,0.0,0.96204,4e-05,4.21531]
[1778536578999,38.07,81850.99,0.0,0.96184,4e-05,4.23294]
[1778536580009,38.07,81848.73,0.0,0.96174,4e-05,4.24196]
[1778536587055,38.08,81847.76,0.0,0.96168,4e-05,4.24783]
[1778536588063,38.08,81846.12,0.0,0.9616,4e-05,4.25448]
[1778536596273,38.09,81846.04,0.0,0.96162,4e-05,4.25199]
[1778536598192,38.09,81838.75,0.0,0.96128,4e-05,4.28208]
[1778536600206,38.09,81837.12,0.0,0.9612,4e-05,4.28895]
[1778536601211,38.09,81837.12,0.0,0.9612,4e-05,4.28895]
[1778536601820,38.1,81837.12,0.0,0.9612,4e-05,4.28925]
[1778536601935,38.1,81837.12,0.0,0.9612,4e-05,4.28925]
[1778536602065,38.1,81837.12,0.0,0.9612,4e-05,4.28925]
[1778536603143,38.1,81836.9,0.0,0.96119,4e-05,4.29039]
[1778536606248,38.1,81835.5,0.0,0.96111,4e-05,4.29694]
[1778536609260,38.1,81834.83,0.0,0.96108,4e-05,4.30007]
[1778536610276,38.1,81832.32,0.0,0.96096,4e-05,4.31027]
[1778536611819,38.1,81832.28,0.0,0.96096,4e-05,4.31068]
[1778536611929,38.1,81832.28,0.0,0.96096,4e-05,4.31068]
[1778536612028,38.1,81832.28,0.0,0.96095,4e-05,4.31093]
[1778536613815,38.1,81832.08,0.0,0.96094,4e-05,4.31196]
[1778536614304,38.11,81833.76,0.0,0.96101,4e-05,4.30573]
[1778536616318,38.11,81831.86,0.0,0.96093,4e-05,4.31355]
[1778536617816,38.11,81831.86,0.0,0.96093,4e-05,4.31355]
[1778536617923,38.11,81831.86,0.0,0.96093,4e-05,4.31355]
[1778536618064,38.11,81831.86,0.0,0.96093,4e-05,4.31355]
[1778536618332,38.11,81829.59,0.0,0.96082,4e-05,4.32279]
[1778536622435,38.11,81828.4,0.0,0.96076,4e-05,4.32782]
[1778536630416,38.12,81827.44,0.0,0.9607,4e-05,4.33356]
[1778536636222,38.12,81826.88,0.0,0.96067,4e-05,4.33648]
[1778536639814,38.12,81826.95,0.0,0.96066,4e-05,4.33695]
[1778536639838,38.12,81826.98,0.0,0.96066,4e-05,4.33702]
[1778536640454,38.12,81826.98,0.0,0.96066,4e-05,4.33702]
[1778536643810,38.12,81827.37,0.0,0.96067,4e-05,4.33606]
[1778536643911,38.12,81827.37,0.0,0.96067,4e-05,4.33624]
[1778536649549,38.13,81826.7,0.0,0.96063,4e-05,4.33992]
[1778536651220,38.13,81826.7,0.0,0.96063,4e-05,4.33992]
[1778536651820,38.13,81826.7,0.0,0.96066,4e-05,4.33597]
[1778536651897,38.13,81826.7,0.0,0.96066,4e-05,4.33597]
[1778536653813,38.13,81826.7,0.0,0.96066,4e-05,4.33597]
[1778536653869,38.13,81824.36,0.0,0.96055,4e-05,4.34539]
[1778536655591,38.13,81826.7,0.0,0.96065,4e-05,4.33666]
[1778536657372,38.13,81826.7,0.0,0.96065,4e-05,4.33666]
[1778536658142,38.13,81826.64,0.0,0.96065,4e-05,4.33724]
[1778536658558,38.13,81826.64,0.0,0.96064,4e-05,4.33742]
[1778536661814,38.13,81826.56,0.0,0.96064,4e-05,4.33808]
[1778536661912,38.13,81826.48,0.0,0.96063,4e-05,4.33857]
[1778536667676,38.13,81826.32,0.0,0.96061,4e-05,4.34022]
[1778536669823,38.13,81826.56,0.0,0.96062,4e-05,4.33946]
[1778536669915,38.14,81826.6,0.0,0.96062,4e-05,4.33947]
[1778536670735,38.14,81826.6,0.0,0.96062,4e-05,4.33947]
[1778536673816,38.14,81826.6,0.0,0.96062,4e-05,4.33998]
[1778536673914,38.14,81826.67,0.0,0.96062,4e-05,4.33988]
[1778536679760,38.14,81826.67,0.0,0.96061,4e-05,4.34087]
[1778536682781,38.14,81824.5,0.0,0.96051,4e-05,4.34976]
[1778536683788,38.14,81823.09,0.0,0.96044,4e-05,4.35538]
[1778536688014,38.14,81822.05,0.0,0.96039,4e-05,4.35981]
[1778536688842,38.14,81821.98,0.0,0.96039,4e-05,4.36034]
[1778536688943,38.14,81822.05,0.0,0.96039,4e-05,4.36007]
[1778536696219,38.15,81822.14,0.0,0.96039,4e-05,4.36035]
[1778536697815,38.15,81822.8,0.0,0.96041,4e-05,4.35815]
[1778536697927,38.15,81822.8,0.0,0.96041,4e-05,4.35815]
[1778536698061,38.15,81822.8,0.0,0.96041,4e-05,4.35815]
[1778536700122,38.15,81822.7,0.0,0.9604,4e-05,4.35878]
[1778536706087,38.15,81822.14,0.0,0.96037,4e-05,4.36167]
[1778536706310,38.15,81822.14,0.0,0.96037,4e-05,4.36167]
[1778536706410,38.15,81825.56,0.0,0.96052,4e-05,4.34863]
[1778536706949,38.15,81827.05,0.0,0.96058,4e-05,4.34286]
[1778536712992,38.15,81827.43,0.0,0.96063,4e-05,4.33792]
[1778536718026,38.15,81827.45,0.0,0.96062,4e-05,4.33857]
[1778536723061,38.16,81828.06,0.0,0.96064,4e-05,4.33694]
[1778536724301,38.16,81828.06,0.0,0.96064,4e-05,4.33694]
[1778536724509,38.16,81828.06,0.0,0.96064,4e-05,4.33694]
[1778536724334,38.16,81829.16,0.0,0.96068,4e-05,4.33298]
[1778536725075,38.16,81834.73,0.0,0.96093,4e-05,4.3115]
[1778536726323,38.16,81838.9,0.0,0.9611,4e-05,4.29581]
[1778536727089,38.16,81842.82,0.0,0.96127,4e-05,4.28078]
[1778536727821,38.16,81842.82,0.0,0.96127,4e-05,4.28078]
[1778536727933,38.16,81842.82,0.0,0.96127,4e-05,4.28078]
[1778536728065,38.16,81842.82,0.0,0.96127,4e-05,4.28078]
[1778536731117,38.16,81844.02,0.0,0.96131,4e-05,4.27741]
[1778536732124,38.16,81840.95,0.0,0.96118,4e-05,4.28918]
[1778536733131,38.16,81833.79,0.0,0.96086,4e-05,4.31721]
[1778536733785,38.16,81833.79,0.0,0.96086,4e-05,4.31721]
[1778536733829,38.16,81833.79,0.0,0.96086,4e-05,4.31721]
[1778536733845,38.16,81833.79,0.0,0.96086,4e-05,4.31721]
[1778536734138,38.16,81828.11,0.0,0.96061,4e-05,4.33933]
[1778536735145,38.16,81824.72,0.0,0.96046,4e-05,4.35261]
[1778536736310,38.16,81823.57,0.0,0.96041,4e-05,4.3572]
[1778536737159,38.17,81814.57,0.0,0.96001,4e-05,4.39232]
[1778536737814,38.17,81814.57,0.0,0.96001,4e-05,4.39232]
[1778536737966,38.17,81814.57,0.0,0.96001,4e-05,4.39232]
[1778536738005,38.17,81814.57,0.0,0.96001,4e-05,4.39232]
[1778536738314,38.17,81814.57,0.0,0.96001,4e-05,4.39232]
[1778536738317,38.17,81812.31,0.0,0.95991,4e-05,4.40121]
[1778536744208,38.17,81811.81,0.0,0.95989,4e-05,4.40347]
[1778536749243,38.17,81812.09,0.0,0.95989,4e-05,4.40265]
[1778536753271,38.17,81805.32,0.0,0.95959,4e-05,4.42938]
[1778536754278,38.17,81801.87,0.0,0.95944,4e-05,4.44293]
[1778536755285,38.17,81797.68,0.0,0.95925,4e-05,4.45941]
[1778536756292,38.17,81796.11,0.0,0.95918,5e-05,4.46556]
[1778536757299,38.17,81794.06,0.0,0.95909,5e-05,4.47361]
[1778536762334,38.17,81793.61,0.0,0.95907,5e-05,4.4751]
[1778536767369,38.17,81793.45,0.0,0.95907,5e-05,4.47543]
[1778536769383,38.17,81795.25,0.0,0.95915,5e-05,4.4682]
[1778536770391,38.17,81796.6,0.0,0.95921,5e-05,4.46283]
[1778536771398,38.17,81801.73,0.0,0.95948,4e-05,4.43825]
[1778536772405,38.17,81805.54,0.0,0.95965,4e-05,4.42331]
[1778536774419,38.17,81808.31,0.0,0.95977,4e-05,4.41252]
[1778536776242,38.17,81808.79,0.0,0.95979,4e-05,4.41068]
[1778536781468,38.17,81809.34,0.0,0.95981,4e-05,4.40877]
[1778536786232,38.17,81809.24,0.0,0.95981,4e-05,4.4093]
[1778536787510,38.17,81810.43,0.0,0.95986,4e-05,4.40471]
[1778536789502,38.17,81810.43,0.0,0.95986,4e-05,4.40471]
[1778536789821,38.17,81809.75,0.0,0.95983,4e-05,4.40745]
[1778536791540,38.17,81810.0,0.0,0.95984,4e-05,4.40654]
[1778536794392,38.17,81811.08,0.0,0.95989,4e-05,4.40238]
[1778536800405,38.17,81809.8,0.0,0.95983,4e-05,4.4076]
[1778536801137,38.17,81809.8,0.0,0.95983,4e-05,4.40763]
[1778536801386,38.17,81809.8,0.0,0.95983,4e-05,4.40763]
[1778536801612,38.17,81817.35,0.0,0.96016,4e-05,4.37823]
[1778536803131,38.17,81817.35,0.0,0.96016,4e-05,4.37823]
[1778536803201,38.17,81827.12,0.0,0.96059,4e-05,4.34041]
[1778536803626,38.17,81827.15,0.0,0.96059,4e-05,4.34043]
[1778536805401,38.17,81827.15,0.0,0.96059,4e-05,4.34043]
[1778536805640,38.17,81829.21,0.0,0.96067,4e-05,4.33276]
[1778536806655,38.17,81829.21,0.0,0.96067,4e-05,4.33276]
[1778536807402,38.17,81829.21,0.0,0.96067,4e-05,4.33276]
[1778536807503,38.17,81838.92,0.0,0.96109,4e-05,4.29573]
[1778536807658,38.17,81845.94,0.0,0.9614,4e-05,4.26883]
[1778536808665,38.17,81837.03,0.0,0.96101,4e-05,4.30326]
[1778536810249,38.17,81837.03,0.0,0.96101,4e-05,4.30326]
[1778536810344,38.17,81833.46,0.0,0.96085,4e-05,4.31739]
[1778536811429,38.17,81833.46,0.0,0.96085,4e-05,4.31739]
[1778536811513,38.17,81824.34,0.0,0.96045,4e-05,4.35275]
[1778536813610,38.17,81821.55,0.0,0.96032,4e-05,4.3638]
[1778536813810,38.17,81821.55,0.0,0.96032,4e-05,4.3638]
[1778536813860,38.17,81820.54,0.0,0.96028,4e-05,4.36772]
[1778536815715,38.17,81818.94,0.0,0.96021,4e-05,4.37414]
[1778536816722,38.17,81817.39,0.0,0.96014,4e-05,4.38026]
[1778536821757,38.18,81817.45,0.0,0.96013,4e-05,4.38043]
[1778536827800,38.18,81817.38,0.0,0.96013,4e-05,4.3812]
[1778536830820,38.18,81815.24,0.0,0.96003,4e-05,4.38976]
[1778536831834,38.18,81811.83,0.0,0.95991,4e-05,4.39879]
[1778536832840,38.18,81803.58,0.0,0.95955,4e-05,4.43111]
[1778536834855,38.18,81797.37,0.0,0.95927,4e-05,4.45549]
[1778536835861,38.18,81804.66,0.0,0.95959,4e-05,4.42681]
[1778536837558,38.18,81806.01,0.0,0.95965,4e-05,4.42153]
[1778536838882,38.18,81804.71,0.0,0.9596,4e-05,4.42663]
[1778536840896,38.18,81807.42,0.0,0.95972,4e-05,4.41602]
[1778536842910,38.18,81808.94,0.0,0.95978,4e-05,4.41011]
[1778536847945,38.18,81810.03,0.0,0.95983,4e-05,4.406]
[1778536852980,38.18,81810.11,0.0,0.95983,4e-05,4.40588]
[1778536854994,38.18,81808.8,0.0,0.95977,4e-05,4.41109]
[1778536856280,38.18,81810.5,0.0,0.95985,4e-05,4.40453]
[1778536857008,38.18,81808.91,0.0,0.95978,4e-05,4.41075]
[1778536858015,38.18,81811.78,0.0,0.9599,4e-05,4.39958]
[1778536859022,38.18,81810.5,0.0,0.95985,4e-05,4.40463]
[1778536860029,38.18,81808.58,0.0,0.95976,4e-05,4.41219]
[1778536862043,38.18,81807.26,0.0,0.9597,4e-05,4.41743]
[1778536863050,38.18,81808.98,0.0,0.95978,4e-05,4.41074]
[1778536864057,38.18,81810.36,0.0,0.95984,4e-05,4.40539]
[1778536867813,38.18,81810.67,0.0,0.95985,4e-05,4.40434]
[1778536867845,38.18,81810.67,0.0,0.95985,4e-05,4.40434]
[1778536868058,38.18,81810.67,0.0,0.95985,4e-05,4.40434]
[1778536869092,38.18,81812.9,0.0,0.95995,4e-05,4.39574]
[1778536870395,38.18,81812.9,0.0,0.95995,4e-05,4.39574]
[1778536870560,38.18,81812.9,0.0,0.95995,4e-05,4.39574]
[1778536871320,38.18,81812.82,0.0,0.95994,4e-05,4.39616]
[1778536871454,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536871969,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872007,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872062,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872232,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872447,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872482,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872522,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872564,38.18,81814.66,0.0,0.96002,4e-05,4.38905]
[1778536872665,38.18,81819.5,0.0,0.96024,4e-05,4.37029]
[1778536874129,38.18,81831.63,0.0,0.96077,4e-05,4.32344]
[1778536875017,38.18,81831.63,0.0,0.96077,4e-05,4.32344]
[1778536875062,38.18,81831.63,0.0,0.96077,4e-05,4.32344]
[1778536875629,38.18,81831.63,0.0,0.96077,4e-05,4.32344]
[1778536875674,38.18,81831.63,0.0,0.96077,4e-05,4.32344]
[1778536875661,38.18,81838.9,0.0,0.96109,4e-05,4.29517]
[1778536875757,38.18,81838.9,0.0,0.96109,4e-05,4.29517]
[1778536875798,38.18,81838.9,0.0,0.96109,4e-05,4.29517]
[1778536875812,38.18,81838.9,0.0,0.96109,4e-05,4.29517]
[1778536876599,38.18,81838.9,0.0,0.96109,4e-05,4.29517]
[1778536876665,38.18,81838.9,0.0,0.96109,4e-05,4.29517]
[1778536876659,38.18,81840.79,0.0,0.96117,4e-05,4.28755]
[1778536876709,38.18,81840.79,0.0,0.96117,4e-05,4.28755]
[1778536876810,38.18,81840.79,0.0,0.96117,4e-05,4.28755]
[1778536877150,38.18,81841.57,0.0,0.96121,4e-05,4.28456]
[1778536877979,38.18,81841.57,0.0,0.96121,4e-05,4.28456]
[1778536878002,38.18,81841.57,0.0,0.96121,4e-05,4.28456]
[1778536878063,38.18,81841.57,0.0,0.96121,4e-05,4.28456]
[1778536878081,38.18,81841.57,0.0,0.96121,4e-05,4.28456]
[1778536878157,38.18,81841.72,0.0,0.96122,4e-05,4.28363]
[1778536881690,38.18,81841.58,0.0,0.96122,4e-05,4.28347]
[1778536881707,38.18,81841.76,0.0,0.96123,4e-05,4.28243]
[1778536881727,38.18,81841.76,0.0,0.96123,4e-05,4.28243]
[1778536881811,38.18,81841.76,0.0,0.96123,4e-05,4.28243]
[1778536882123,38.18,81841.76,0.0,0.96123,4e-05,4.28243]
[1778536882659,38.18,81841.76,0.0,0.96123,4e-05,4.28243]
[1778536882185,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536882780,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536882812,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536882819,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536883482,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536883570,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536883596,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536883651,38.18,81850.82,0.0,0.96162,4e-05,4.24747]
[1778536883600,38.17,81857.65,0.0,0.96192,4e-05,4.22087]
[1778536883812,38.17,81857.65,0.0,0.96192,4e-05,4.22087]
[1778536885680,38.17,81857.02,0.0,0.9619,4e-05,4.22326]
[1778536885795,38.17,81857.01,0.0,0.9619,4e-05,4.22306]
[1778536885814,38.17,81857.01,0.0,0.9619,4e-05,4.22306]
[1778536885844,38.17,81857.01,0.0,0.9619,4e-05,4.22306]
[1778536886213,38.17,81856.57,0.0,0.96188,4e-05,4.22449]
[1778536888227,38.17,81861.04,0.0,0.96208,4e-05,4.20707]
[1778536891099,38.17,81860.29,0.0,0.96205,4e-05,4.20947]
[1778536891213,38.17,81860.29,0.0,0.96205,4e-05,4.20947]
[1778536891262,38.17,81860.29,0.0,0.96205,4e-05,4.20947]
[1778536891312,38.17,81860.29,0.0,0.96205,4e-05,4.20947]
[1778536891414,38.17,81860.29,0.0,0.96209,4e-05,4.20482]
[1778536896370,38.17,81859.72,0.0,0.96207,4e-05,4.20637]
[1778536896487,38.17,81859.72,0.0,0.96207,4e-05,4.20637]
[1778536896505,38.17,81859.72,0.0,0.96207,4e-05,4.20637]
[1778536896563,38.17,81859.72,0.0,0.96207,4e-05,4.20637]
[1778536896611,38.17,81859.72,0.0,0.96207,4e-05,4.20637]
[1778536896662,38.17,81859.72,0.0,0.96207,4e-05,4.20637]
[1778536896577,38.17,81860.12,0.0,0.96209,4e-05,4.20445]
[1778536896809,38.17,81860.12,0.0,0.96209,4e-05,4.20445]
[1778536896711,38.17,81860.12,0.0,0.96209,4e-05,4.20445]
[1778536905014,38.16,81860.74,0.0,0.96213,4e-05,4.20114]
[1778536905691,38.16,81860.74,0.0,0.96213,4e-05,4.20114]
[1778536905350,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536905909,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536906037,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536906065,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536906088,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536906348,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536906456,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536906570,38.16,81870.18,0.0,0.96254,4e-05,4.16495]
[1778536906668,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536906809,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536906920,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536907303,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536907313,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536907419,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536907435,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536907563,38.16,81881.39,0.0,0.96302,4e-05,4.12141]
[1778536907644,38.16,81884.13,0.0,0.96313,4e-05,4.11112]
[1778536908836,38.16,81883.91,0.0,0.96313,4e-05,4.11189]
[1778536908960,38.16,81883.91,0.0,0.96313,4e-05,4.11189]
[1778536909065,38.16,81883.91,0.0,0.96313,4e-05,4.11189]
[1778536909181,38.16,81883.91,0.0,0.96313,4e-05,4.11189]
[1778536909263,38.16,81883.91,0.0,0.96313,4e-05,4.11189]
[1778536909381,38.16,81883.91,0.0,0.96313,4e-05,4.11189]
[1778536909462,38.16,81885.3,0.0,0.96318,4e-05,4.10666]
[1778536909849,38.16,81885.3,0.0,0.96318,4e-05,4.10666]
[1778536910242,38.16,81885.3,0.0,0.96318,4e-05,4.10666]
[1778536910298,38.16,81885.3,0.0,0.96318,4e-05,4.10666]
[1778536910313,38.16,81885.3,0.0,0.96318,4e-05,4.10666]
[1778536910384,38.16,81886.09,0.0,0.96322,4e-05,4.10367]
[1778536910855,38.16,81886.09,0.0,0.96322,4e-05,4.10367]
[1778536912175,38.16,81886.03,0.0,0.96322,4e-05,4.10385]
[1778536912287,38.16,81886.03,0.0,0.96322,4e-05,4.10385]
[1778536912312,38.16,81886.03,0.0,0.96322,4e-05,4.10385]
[1778536912524,38.16,81886.03,0.0,0.96322,4e-05,4.10385]
[1778536912560,38.16,81886.03,0.0,0.96322,4e-05,4.10385]
[1778536912638,38.16,81886.03,0.0,0.96322,4e-05,4.10385]
[1778536912625,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536912818,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536912875,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536913183,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536913294,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536913310,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536913417,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536913530,38.16,81890.55,0.0,0.9634,4e-05,4.087]
[1778536913630,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536913866,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536913975,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536914070,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536914147,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536914162,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536914311,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536914333,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536914468,38.16,81893.22,0.0,0.96351,4e-05,4.07708]
[1778536914569,38.16,81893.68,0.0,0.96353,4e-05,4.07538]
[1778536915046,38.16,81893.68,0.0,0.96353,4e-05,4.07538]
[1778536915159,38.16,81893.68,0.0,0.96353,4e-05,4.07538]
[1778536915208,38.16,81893.68,0.0,0.96353,4e-05,4.07538]
[1778536915312,38.16,81893.68,0.0,0.96353,4e-05,4.07538]
[1778536915400,38.16,81893.68,0.0,0.96353,4e-05,4.07538]
[1778536915556,38.16,81893.68,0.0,0.96353,4e-05,4.07538]
[1778536915623,38.16,81893.62,0.0,0.96353,4e-05,4.0756]
[1778536916682,38.16,81893.62,0.0,0.96353,4e-05,4.0756]
[1778536916713,38.16,81893.62,0.0,0.96353,4e-05,4.0756]
[1778536916796,38.16,81894.69,0.0,0.96357,4e-05,4.07163]
[1778536917304,38.16,81894.69,0.0,0.96357,4e-05,4.07163]
[1778536917414,38.16,81894.69,0.0,0.96357,4e-05,4.07163]
[1778536917561,38.16,81894.69,0.0,0.96357,4e-05,4.07163]
[1778536917648,38.16,81894.69,0.0,0.96357,4e-05,4.07163]
[1778536917671,38.16,81894.69,0.0,0.96357,4e-05,4.07163]
[1778536917662,38.16,81896.43,0.0,0.96364,4e-05,4.0652]
[1778536919070,38.16,81896.42,0.0,0.96364,4e-05,4.06525]
[1778536919145,38.16,81896.42,0.0,0.96364,4e-05,4.06525]
[1778536919240,38.16,81896.42,0.0,0.96364,4e-05,4.06525]
[1778536919308,38.16,81896.42,0.0,0.96364,4e-05,4.06525]
[1778536919449,38.16,81898.48,0.0,0.96373,4e-05,4.05766]
[1778536920456,38.16,81901.54,0.0,0.96385,4e-05,4.0464]
[1778536922470,38.16,81909.44,0.0,0.96417,4e-05,4.01745]
[1778536923477,38.16,81912.71,0.0,0.9643,4e-05,4.00556]
[1778536927505,38.16,81903.37,0.0,0.96392,4e-05,4.04036]
[1778536928513,38.16,81900.24,0.0,0.96379,4e-05,4.05197]
[1778536929520,38.16,81893.38,0.0,0.96351,4e-05,4.0774]
[1778536929975,38.16,81893.38,0.0,0.96351,4e-05,4.0774]
[1778536930017,38.16,81893.38,0.0,0.96351,4e-05,4.0774]
[1778536931332,38.16,81892.57,0.0,0.96348,4e-05,4.08042]
[1778536937065,38.16,81893.71,0.0,0.96352,4e-05,4.07629]
[1778536942611,38.16,81893.85,0.0,0.96353,4e-05,4.07591]
[1778536943128,38.16,81893.85,0.0,0.96353,4e-05,4.07591]
[1778536943309,38.16,81893.85,0.0,0.96353,4e-05,4.07591]
[1778536944625,38.16,81898.16,0.0,0.9637,4e-05,4.06001]
[1778536945632,38.16,81904.26,0.0,0.96395,4e-05,4.03756]
[1778536948653,38.16,81897.23,0.0,0.96366,4e-05,4.06378]
[1778536949660,38.16,81899.89,0.0,0.96377,4e-05,4.054]
[1778536951250,38.16,81899.27,0.0,0.96374,4e-05,4.05635]
[1778536951343,38.16,81899.27,0.0,0.96374,4e-05,4.05635]
[1778536951814,38.16,81898.96,0.0,0.96376,4e-05,4.0534]
[1778536951872,38.16,81898.96,0.0,0.96376,4e-05,4.0534]
[1778536952681,38.16,81899.1,0.0,0.96377,4e-05,4.05294]
[1778536953688,38.16,81905.43,0.0,0.96403,4e-05,4.02968]
[1778536953820,38.16,81905.43,0.0,0.96403,4e-05,4.02968]
[1778536953873,38.16,81905.43,0.0,0.96403,4e-05,4.02968]
[1778536953947,38.16,81905.43,0.0,0.96403,4e-05,4.02968]
[1778536954043,38.16,81905.43,0.0,0.96403,4e-05,4.02968]
[1778536954064,38.16,81905.43,0.0,0.96403,4e-05,4.02968]
[1778536954085,38.16,81905.43,0.0,0.96403,4e-05,4.02968]
[1778536954695,38.16,81902.94,0.0,0.96392,4e-05,4.03895]
[1778536956219,38.16,81902.37,0.0,0.9639,4e-05,4.04113]
[1778536960741,38.16,81896.71,0.0,0.96366,4e-05,4.0624]
[1778536961106,38.16,81896.71,0.0,0.96366,4e-05,4.0624]
[1778536961240,38.16,81896.71,0.0,0.96366,4e-05,4.0624]
[1778536961309,38.16,81896.71,0.0,0.96366,4e-05,4.0624]
[1778536961748,38.16,81893.54,0.0,0.96353,4e-05,4.07418]
[1778536965424,38.16,81893.82,0.0,0.96354,4e-05,4.07323]
[1778536965477,38.16,81893.82,0.0,0.96354,4e-05,4.07323]
[1778536965529,38.16,81893.82,0.0,0.96354,4e-05,4.07323]
[1778536965560,38.16,81893.82,0.0,0.96354,4e-05,4.07323]
[1778536965591,38.16,81893.82,0.0,0.96354,4e-05,4.07323]
[1778536965646,38.16,81893.82,0.0,0.96354,4e-05,4.07323]
[1778536965777,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536965812,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536965930,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966004,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966310,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966325,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966368,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966441,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966497,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966518,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966558,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966567,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966638,38.16,81897.71,0.0,0.9637,4e-05,4.05887]
[1778536966730,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536966810,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536966935,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536967262,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536967310,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536967335,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536967559,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536967770,38.16,81897.71,0.0,0.9637,4e-05,4.05892]
[1778536967658,38.16,81892.91,0.0,0.96351,4e-05,4.07671]
[1778536967813,38.16,81892.91,0.0,0.96351,4e-05,4.07671]
[1778536967880,38.16,81892.91,0.0,0.96351,4e-05,4.07671]
[1778536967908,38.16,81892.91,0.0,0.96351,4e-05,4.07671]
[1778536968066,38.16,81892.91,0.0,0.96351,4e-05,4.07671]
[1778536968083,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969269,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969296,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969310,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969444,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969482,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969561,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969597,38.16,81893.39,0.0,0.96352,4e-05,4.07494]
[1778536969662,38.16,81893.32,0.0,0.96352,4e-05,4.07525]
[1778536970003,38.16,81893.32,0.0,0.96352,4e-05,4.07525]
[1778536970060,38.16,81893.32,0.0,0.96352,4e-05,4.07525]
[1778536970084,38.16,81893.32,0.0,0.96352,4e-05,4.07525]
[1778536970278,38.16,81893.32,0.0,0.96352,4e-05,4.07525]
[1778536970309,38.16,81893.32,0.0,0.96352,4e-05,4.07525]
[1778536970379,38.16,81897.88,0.0,0.96371,4e-05,4.05844]
[1778536972774,38.16,81898.61,0.0,0.96374,4e-05,4.05574]
[1778536972811,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536972835,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536972924,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536973062,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536973115,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536973205,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536973310,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536973367,38.16,81900.17,0.0,0.9638,4e-05,4.05005]
[1778536973410,38.16,81901.45,0.0,0.96385,4e-05,4.0455]
[1778536975307,38.16,81899.36,0.0,0.96377,4e-05,4.05321]
[1778536975415,38.16,81899.36,0.0,0.96377,4e-05,4.05321]
[1778536975529,38.16,81899.36,0.0,0.96377,4e-05,4.05321]
[1778536975559,38.16,81899.36,0.0,0.96377,4e-05,4.05321]
[1778536975647,38.16,81899.36,0.0,0.96377,4e-05,4.05321]
[1778536975757,38.16,81899.36,0.0,0.96377,4e-05,4.05321]
[1778536975748,38.16,81899.15,0.0,0.96376,4e-05,4.05415]
[1778536975812,38.16,81899.15,0.0,0.96376,4e-05,4.05415]
[1778536975877,38.16,81899.15,0.0,0.96376,4e-05,4.05415]
[1778536975978,38.16,81899.32,0.0,0.96376,4e-05,4.05352]
[1778536977862,38.17,81902.02,0.0,0.96387,4e-05,4.04373]
[1778536980307,38.17,81901.75,0.0,0.96386,4e-05,4.04483]
[1778536980367,38.17,81901.75,0.0,0.96386,4e-05,4.04483]
[1778536980563,38.17,81901.75,0.0,0.96386,4e-05,4.04483]
[1778536980657,38.17,81901.75,0.0,0.96386,4e-05,4.04483]
[1778536980759,38.17,81902.13,0.0,0.96387,4e-05,4.04363]
[1778536981378,38.17,81902.13,0.0,0.96387,4e-05,4.04363]
[1778536981469,38.17,81902.13,0.0,0.96387,4e-05,4.04363]
[1778536981559,38.17,81902.13,0.0,0.96387,4e-05,4.04363]
[1778536981724,38.17,81902.13,0.0,0.96387,4e-05,4.04363]
[1778536981570,38.17,81898.92,0.0,0.96374,4e-05,4.05556]
[1778536981890,38.17,81903.27,0.0,0.96392,4e-05,4.03952]
[1778536983490,38.17,81903.27,0.0,0.96392,4e-05,4.03952]
[1778536983562,38.17,81903.27,0.0,0.96392,4e-05,4.03952]
[1778536983657,38.17,81903.27,0.0,0.96392,4e-05,4.03952]
[1778536983759,38.17,81904.99,0.0,0.96398,4e-05,4.03342]
[1778536983806,38.17,81904.99,0.0,0.96398,4e-05,4.03342]
[1778536983812,38.17,81904.99,0.0,0.96398,4e-05,4.03342]
[1778536983853,38.17,81904.99,0.0,0.96398,4e-05,4.03342]
[1778536984062,38.17,81904.99,0.0,0.96398,4e-05,4.03342]
[1778536984092,38.17,81904.99,0.0,0.96398,4e-05,4.03342]
[1778536984154,38.17,81904.99,0.0,0.96398,4e-05,4.03342]
[1778536984255,38.17,81905.73,0.0,0.96401,4e-05,4.0307]
[1778536985578,38.17,81905.73,0.0,0.96401,4e-05,4.0307]
[1778536985688,38.17,81905.73,0.0,0.96401,4e-05,4.0307]
[1778536985789,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536985813,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536985922,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986060,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986171,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986230,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986398,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986458,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986561,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986667,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986749,38.17,81906.05,0.0,0.96402,4e-05,4.02979]
[1778536986714,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536986811,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536986875,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536987079,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536987189,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536987313,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536987348,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536987423,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536987536,38.17,81902.98,0.0,0.9639,4e-05,4.04121]
[1778536987637,38.17,81902.35,0.0,0.96387,4e-05,4.04365]
[1778536987932,38.17,81906.66,0.0,0.96405,4e-05,4.02778]
[1778536988939,38.17,81905.06,0.0,0.96398,4e-05,4.03381]
[1778536989813,38.17,81905.06,0.0,0.96398,4e-05,4.03381]
[1778536989946,38.17,81901.67,0.0,0.96384,4e-05,4.04643]
[1778536991147,38.17,81901.67,0.0,0.96384,4e-05,4.04643]
[1778536991247,38.17,81901.67,0.0,0.96384,4e-05,4.04643]
[1778536991960,38.17,81899.21,0.0,0.96374,4e-05,4.05574]
[1778536993974,38.17,81903.03,0.0,0.96389,4e-05,4.04185]
[1778536999009,38.17,81901.8,0.0,0.96384,4e-05,4.04697]
[1778537000017,38.17,81903.66,0.0,0.96391,4e-05,4.04023]
[1778537001024,38.17,81906.02,0.0,0.964,4e-05,4.03166]
[1778537002522,38.17,81913.98,0.0,0.96432,4e-05,4.00278]
[1778537008073,38.18,81914.3,0.0,0.96433,4e-05,4.00255]
[1778537010087,38.18,81906.13,0.0,0.96399,4e-05,4.03289]
[1778537012101,38.18,81905.53,0.0,0.964,4e-05,4.03122]
[1778537013108,38.18,81911.54,0.0,0.96424,4e-05,4.00931]
[1778537014115,38.18,81914.76,0.0,0.96437,4e-05,3.99771]
[1778537018545,38.18,81915.16,0.0,0.96438,4e-05,3.99687]
[1778537018624,38.18,81913.01,0.0,0.96429,4e-05,4.00512]
[1778537019732,38.18,81913.01,0.0,0.96429,4e-05,4.00512]
[1778537019811,38.18,81930.05,0.0,0.96497,4e-05,3.94338]
[1778537020157,38.18,81939.23,0.0,0.96533,4e-05,3.91025]
[1778537021343,38.18,81939.23,0.0,0.96533,4e-05,3.91025]
[1778537021417,38.19,81940.42,0.0,0.96537,4e-05,3.90667]
[1778537022402,38.19,81940.42,0.0,0.96537,4e-05,3.90667]
[1778537023291,38.19,81940.57,0.0,0.96537,4e-05,3.90649]
[1778537024324,38.19,81940.89,0.0,0.96538,4e-05,3.90534]
[1778537024425,38.19,81945.62,0.0,0.96556,4e-05,3.8891]
[1778537025456,38.19,81945.62,0.0,0.96556,4e-05,3.8891]
[1778537025557,38.19,81948.7,0.0,0.96568,4e-05,3.87848]
[1778537026571,38.19,81948.7,0.0,0.96568,4e-05,3.87848]
[1778537026571,38.19,81948.7,0.0,0.96568,4e-05,3.87848]
[1778537026586,38.19,81949.39,0.0,0.9657,4e-05,3.87642]
[1778537027349,38.19,81949.39,0.0,0.9657,4e-05,3.87642]
[1778537027443,38.19,81952.08,0.0,0.9658,4e-05,3.86724]
[1778537032623,38.2,81951.07,0.0,0.96575,4e-05,3.87169]
[1778537033406,38.2,81950.28,0.0,0.96571,4e-05,3.87578]
[1778537039375,38.21,81948.91,0.0,0.96563,4e-05,3.88277]
[1778537040906,38.21,81949.7,0.0,0.96565,4e-05,3.88075]
[1778537040956,38.21,81949.7,0.0,0.96565,4e-05,3.88075]
[1778537041099,38.21,81949.7,0.0,0.96565,4e-05,3.88075]
[1778537041304,38.21,81936.75,0.0,0.96514,4e-05,3.92768]
[1778537041871,38.21,81936.75,0.0,0.96514,4e-05,3.92768]
[1778537042319,38.21,81925.71,0.0,0.9647,4e-05,3.96806]
[1778537043322,38.22,81923.03,0.0,0.96455,4e-05,3.98106]
[1778537044664,38.22,81922.67,0.0,0.96453,4e-05,3.98286]
[1778537045336,38.22,81918.96,0.0,0.96438,4e-05,3.99638]
[1778537046547,38.22,81918.96,0.0,0.96438,4e-05,3.99638]
[1778537046566,38.22,81907.61,0.0,0.96392,4e-05,4.03841]
[1778537047350,38.22,81902.6,0.0,0.96372,4e-05,4.05686]
[1778537048358,38.22,81902.01,0.0,0.96369,4e-05,4.05918]
[1778537049364,38.22,81912.66,0.0,0.96412,4e-05,4.02011]
[1778537050371,38.22,81917.85,0.0,0.96433,4e-05,4.00122]
[1778537050916,38.22,81917.85,0.0,0.96433,4e-05,4.00122]
[1778537051379,38.22,81923.58,0.0,0.96456,4e-05,3.98049]
[1778537053392,38.23,81920.4,0.0,0.96443,4e-05,3.99252]
[1778537054399,38.23,81923.9,0.0,0.96457,4e-05,3.98]
[1778537056518,38.23,81923.38,0.0,0.96454,4e-05,3.9821]
[1778537056575,38.23,81934.1,0.0,0.96496,4e-05,3.94367]
[1778537057365,38.23,81934.1,0.0,0.96496,4e-05,3.94367]
[1778537057487,38.23,81939.7,0.0,0.96518,4e-05,3.92375]
[1778537058427,38.23,81944.6,0.0,0.96538,4e-05,3.90612]
[1778537059538,38.23,81944.6,0.0,0.96538,4e-05,3.90612]
[1778537059571,38.23,81944.6,0.0,0.96538,4e-05,3.90612]
[1778537059846,38.23,81944.6,0.0,0.96538,4e-05,3.90612]
[1778537059573,38.23,81945.06,0.0,0.96539,4e-05,3.90515]
[1778537060441,38.23,81948.92,0.0,0.96553,4e-05,3.89167]
[1778537063466,38.24,81951.7,0.0,0.96563,4e-05,3.88289]
[1778537064473,38.24,81946.55,0.0,0.96542,4e-05,3.90175]
[1778537066488,38.24,81943.39,0.0,0.9653,4e-05,3.91347]
[1778537067494,38.25,81940.06,0.0,0.96512,4e-05,3.92934]
[1778537069511,38.25,81940.14,0.0,0.96512,4e-05,3.92938]
[1778537069593,38.25,81942.41,0.0,0.96521,4e-05,3.92153]
[1778537072797,38.27,81941.99,0.0,0.96515,4e-05,3.92568]
[1778537072800,38.27,81940.29,0.0,0.96508,4e-05,3.93215]
[1778537072915,38.27,81940.29,0.0,0.96508,4e-05,3.93215]
[1778537073369,38.27,81940.29,0.0,0.96508,4e-05,3.93215]
[1778537073536,38.28,81936.64,0.0,0.9649,4e-05,3.94859]
[1778537074543,38.28,81933.29,0.0,0.96477,4e-05,3.96102]
[1778537079578,38.3,81930.36,0.0,0.96461,4e-05,3.97556]
[1778537080585,38.3,81925.44,0.0,0.96441,4e-05,3.99371]
[1778537085620,38.3,81926.85,0.0,0.96445,4e-05,3.98974]
[1778537086631,38.3,81930.42,0.0,0.96459,4e-05,3.97699]
[1778537090658,38.3,81928.44,0.0,0.9645,4e-05,3.98519]
[1778537095693,38.31,81927.06,0.0,0.96443,4e-05,3.99137]
[1778537099721,38.31,81928.65,0.0,0.96449,4e-05,3.98651]
[1778537100238,38.31,81928.65,0.0,0.96449,4e-05,3.98651]
[1778537100728,38.31,81935.55,0.0,0.96476,4e-05,3.96171]
[1778537105764,38.31,81935.46,0.0,0.96474,4e-05,3.96344]
[1778537109793,38.33,81924.75,0.0,0.96427,4e-05,4.00603]
[1778537110254,38.33,81924.75,0.0,0.96427,4e-05,4.00603]
[1778537110582,38.33,81924.75,0.0,0.96427,4e-05,4.00603]
[1778537110799,38.33,81921.9,0.0,0.96415,4e-05,4.01665]
[1778537113820,38.33,81923.34,0.0,0.96421,4e-05,4.01195]
[1778537118855,38.33,81923.05,0.0,0.96418,4e-05,4.01396]
[1778537120869,38.33,81921.6,0.0,0.96412,4e-05,4.01961]
[1778537121090,38.33,81921.6,0.0,0.96412,4e-05,4.01961]
[1778537121876,38.33,81914.48,0.0,0.96383,4e-05,4.04586]
[1778537122763,38.33,81914.48,0.0,0.96383,4e-05,4.04586]
[1778537122883,38.33,81913.04,0.0,0.96377,4e-05,4.05127]
[1778537123890,38.33,81911.4,0.0,0.9637,4e-05,4.05741]
[1778537128928,38.33,81912.37,0.0,0.96374,4e-05,4.05436]
[1778537129935,38.33,81917.17,0.0,0.96393,4e-05,4.03684]
[1778537131949,38.34,81918.99,0.0,0.96404,4e-05,4.02629]
[1778537134970,38.34,81916.79,0.0,0.96394,4e-05,4.03481]
[1778537136389,38.34,81916.79,0.0,0.96394,4e-05,4.03481]
[1778537136565,38.34,81916.79,0.0,0.96394,4e-05,4.03481]
[1778537136585,38.34,81914.01,0.0,0.96383,4e-05,4.04526]
[1778537138565,38.34,81913.35,0.0,0.9638,4e-05,4.04768]
[1778537138678,38.34,81913.35,0.0,0.9638,4e-05,4.04768]
[1778537138726,38.34,81913.35,0.0,0.9638,4e-05,4.04768]
[1778537138810,38.34,81913.35,0.0,0.9638,4e-05,4.04768]
[1778537138832,38.34,81913.35,0.0,0.9638,4e-05,4.04768]
[1778537138883,38.34,81913.35,0.0,0.9638,4e-05,4.04768]
[1778537139059,38.34,81913.55,0.0,0.96381,4e-05,4.04718]
[1778537140598,38.34,81913.43,0.0,0.9638,4e-05,4.04762]
[1778537140702,38.34,81913.43,0.0,0.9638,4e-05,4.04762]
[1778537140752,38.34,81913.43,0.0,0.9638,4e-05,4.04762]
[1778537140814,38.34,81913.43,0.0,0.9638,4e-05,4.04762]
[1778537141779,38.34,81913.24,0.0,0.96379,4e-05,4.04854]
[1778537141810,38.34,81913.24,0.0,0.96379,4e-05,4.04854]
[1778537141868,38.34,81913.24,0.0,0.96379,4e-05,4.04854]
[1778537146882,38.34,81914.25,0.0,0.96383,4e-05,4.04506]
[1778537146998,38.34,81914.25,0.0,0.96382,4e-05,4.04555]
[1778537147059,38.34,81914.25,0.0,0.96382,4e-05,4.04555]
[1778537147296,38.34,81914.25,0.0,0.96382,4e-05,4.04555]
[1778537147374,38.34,81914.25,0.0,0.96382,4e-05,4.04555]
[1778537147408,38.34,81914.25,0.0,0.96382,4e-05,4.04555]
[1778537147456,38.34,81914.25,0.0,0.96382,4e-05,4.04555]
[1778537147561,38.34,81914.25,0.0,0.96382,4e-05,4.04555]
[1778537147577,38.34,81911.98,0.0,0.96373,4e-05,4.054]
[1778537149768,38.34,81911.4,0.0,0.96371,4e-05,4.05614]
[1778537149814,38.34,81911.4,0.0,0.96371,4e-05,4.05614]
[1778537149821,38.34,81911.4,0.0,0.96371,4e-05,4.05614]
[1778537149956,38.34,81911.4,0.0,0.96371,4e-05,4.05614]
[1778537150064,38.34,81910.96,0.0,0.96369,4e-05,4.05797]
[1778537151249,38.34,81911.3,0.0,0.9637,4e-05,4.05672]
[1778537151275,38.34,81911.3,0.0,0.9637,4e-05,4.05672]
[1778537151309,38.34,81911.3,0.0,0.9637,4e-05,4.05672]
[1778537151327,38.34,81911.3,0.0,0.9637,4e-05,4.05672]
[1778537152591,38.34,81912.54,0.0,0.96375,4e-05,4.05227]
[1778537152690,38.34,81912.54,0.0,0.96375,4e-05,4.05227]
[1778537152709,38.34,81912.54,0.0,0.96375,4e-05,4.05227]
[1778537152812,38.34,81912.54,0.0,0.96375,4e-05,4.05227]
[1778537152833,38.34,81912.54,0.0,0.96375,4e-05,4.05227]
[1778537152882,38.34,81912.54,0.0,0.96375,4e-05,4.05227]
[1778537153064,38.34,81912.27,0.0,0.96374,4e-05,4.0535]
[1778537153596,38.34,81912.27,0.0,0.96374,4e-05,4.0535]
[1778537153703,38.34,81912.27,0.0,0.96374,4e-05,4.0535]
[1778537153754,38.34,81912.27,0.0,0.96374,4e-05,4.0535]
[1778537153809,38.34,81912.27,0.0,0.96374,4e-05,4.0535]
[1778537153851,38.34,81913.79,0.0,0.9638,4e-05,4.04804]
[1778537154120,38.34,81915.2,0.0,0.96385,4e-05,4.04286]
[1778537156355,38.34,81915.07,0.0,0.96385,4e-05,4.04347]
[1778537156424,38.34,81915.07,0.0,0.96385,4e-05,4.04347]
[1778537156475,38.34,81915.07,0.0,0.96385,4e-05,4.04347]
[1778537156561,38.34,81915.07,0.0,0.96385,4e-05,4.04347]
[1778537161532,38.35,81915.03,0.0,0.96384,4e-05,4.04429]
[1778537161557,38.35,81915.03,0.0,0.96384,4e-05,4.04429]
[1778537161592,38.35,81915.03,0.0,0.96384,4e-05,4.04429]
[1778537161812,38.35,81915.03,0.0,0.96384,4e-05,4.04429]
[1778537164762,38.35,81914.57,0.0,0.96382,4e-05,4.04638]
[1778537164798,38.35,81914.57,0.0,0.96382,4e-05,4.04638]
[1778537164813,38.35,81914.57,0.0,0.96382,4e-05,4.04638]
[1778537164903,38.35,81914.57,0.0,0.96382,4e-05,4.04638]
[1778537165060,38.35,81914.57,0.0,0.96381,4e-05,4.04663]
[1778537165403,38.35,81914.57,0.0,0.96381,4e-05,4.04663]
[1778537165425,38.35,81914.57,0.0,0.96381,4e-05,4.04663]
[1778537165539,38.35,81914.57,0.0,0.96381,4e-05,4.04663]
[1778537165561,38.35,81914.57,0.0,0.96381,4e-05,4.04663]
[1778537165726,38.35,81914.57,0.0,0.96381,4e-05,4.04663]
[1778537165746,38.35,81917.64,0.0,0.96394,4e-05,4.03552]
[1778537166552,38.35,81917.64,0.0,0.96394,4e-05,4.03552]
[1778537166561,38.35,81917.64,0.0,0.96394,4e-05,4.03552]
[1778537166644,38.35,81917.64,0.0,0.96394,4e-05,4.03552]
[1778537166808,38.35,81917.64,0.0,0.96394,4e-05,4.03552]
[1778537166901,38.35,81917.64,0.0,0.96394,4e-05,4.03552]
[1778537166909,38.35,81920.01,0.0,0.96403,4e-05,4.027]
[1778537169282,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537169309,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537169388,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537169558,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537169610,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537169745,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537169811,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537169975,38.35,81920.28,0.0,0.96404,4e-05,4.02618]
[1778537170058,38.35,81921.44,0.0,0.96408,4e-05,4.02226]
[1778537170167,38.35,81921.44,0.0,0.96408,4e-05,4.02226]
[1778537170308,38.35,81921.44,0.0,0.96408,4e-05,4.02226]
[1778537171698,38.35,81921.97,0.0,0.9641,4e-05,4.02032]
[1778537171809,38.35,81921.97,0.0,0.9641,4e-05,4.02032]
[1778537172047,38.35,81921.63,0.0,0.96409,4e-05,4.0219]
[1778537172060,38.35,81921.63,0.0,0.96409,4e-05,4.0219]
[1778537172167,38.35,81921.63,0.0,0.96409,4e-05,4.0219]
[1778537172397,38.35,81921.63,0.0,0.96409,4e-05,4.0219]
[1778537174560,38.35,81921.68,0.0,0.96409,4e-05,4.02189]
[1778537174670,38.35,81921.68,0.0,0.96409,4e-05,4.02189]
[1778537174723,38.35,81921.68,0.0,0.96409,4e-05,4.02189]
[1778537180325,38.35,81921.78,0.0,0.96408,4e-05,4.02249]
[1778537180440,38.35,81921.78,0.0,0.96408,4e-05,4.02249]
[1778537180558,38.35,81921.78,0.0,0.96408,4e-05,4.02249]
[1778537180675,38.35,81921.78,0.0,0.96408,4e-05,4.02249]
[1778537180808,38.35,81921.78,0.0,0.96408,4e-05,4.02249]
[1778537180916,38.35,81921.78,0.0,0.96408,4e-05,4.02249]
[1778537181010,38.35,81921.78,0.0,0.96408,4e-05,4.02249]
[1778537185692,38.36,81921.84,0.0,0.96407,4e-05,4.02307]
[1778537185808,38.36,81921.84,0.0,0.96407,4e-05,4.02307]
[1778537186015,38.36,81921.84,0.0,0.96407,4e-05,4.02307]
[1778537186109,38.36,81921.86,0.0,0.96407,4e-05,4.0233]
[1778537186220,38.36,81921.86,0.0,0.96407,4e-05,4.0233]
[1778537186530,38.36,81921.86,0.0,0.96407,4e-05,4.0233]
[1778537186635,38.36,81921.86,0.0,0.96407,4e-05,4.0233]
[1778537186755,38.36,81921.86,0.0,0.96407,4e-05,4.0233]
[1778537186840,38.36,81921.86,0.0,0.96407,4e-05,4.0233]
[1778537186896,38.36,81925.51,0.0,0.96422,4e-05,4.01015]
[1778537187352,38.36,81935.01,0.0,0.9646,4e-05,3.97561]
[1778537188359,38.36,81936.72,0.0,0.96466,4e-05,3.96965]
[1778537191242,38.36,81936.57,0.0,0.96465,4e-05,3.97067]
[1778537194352,38.36,81936.82,0.0,0.96469,4e-05,3.96637]
[1778537199436,38.37,81936.96,0.0,0.96468,4e-05,3.96727]
[1778537202457,38.37,81934.84,0.0,0.96459,4e-05,3.97563]
[1778537203464,38.37,81930.43,0.0,0.96441,4e-05,3.99187]
[1778537204471,38.37,81928.6,0.0,0.96433,4e-05,3.99874]
[1778537205517,38.37,81928.6,0.0,0.96433,4e-05,3.99874]
[1778537206273,38.37,81928.18,0.0,0.96431,4e-05,4.00045]
[1778537211656,38.37,81927.67,0.0,0.96429,4e-05,4.00283]
[1778537216558,38.38,81922.21,0.0,0.96405,4e-05,4.02409]
[1778537221259,38.38,81921.24,0.0,0.96401,4e-05,4.0282]
[1778537223266,38.38,81921.51,0.0,0.96402,4e-05,4.02734]
[1778537223607,38.38,81908.48,0.0,0.96348,4e-05,4.07558]
[1778537224667,38.38,81908.48,0.0,0.96348,4e-05,4.07558]
[1778537224737,38.38,81908.6,0.0,0.96349,4e-05,4.07518]
[1778537225313,38.38,81908.6,0.0,0.96349,4e-05,4.07518]
[1778537225621,38.38,81908.28,0.0,0.96347,4e-05,4.07642]
[1778537229821,38.38,81908.72,0.0,0.96349,4e-05,4.07497]
[1778537229872,38.38,81908.72,0.0,0.96349,4e-05,4.07497]
[1778537233678,38.38,81921.23,0.0,0.96399,4e-05,4.02936]
[1778537234685,38.38,81925.08,0.0,0.96415,4e-05,4.01544]
[1778537237707,38.38,81921.89,0.0,0.96401,4e-05,4.02759]
[1778537238713,38.38,81920.67,0.0,0.96396,4e-05,4.0322]
[1778537243749,38.39,81918.82,0.0,0.96388,4e-05,4.03968]
[1778537245762,38.39,81915.49,0.0,0.96374,4e-05,4.05215]
[1778537250797,38.39,81915.62,0.0,0.96374,4e-05,4.05225]
[1778537251257,38.39,81915.62,0.0,0.96374,4e-05,4.05225]
[1778537252572,38.39,81915.52,0.0,0.96377,4e-05,4.04856]
[1778537252608,38.39,81915.52,0.0,0.96377,4e-05,4.04856]
[1778537252666,38.39,81915.52,0.0,0.96377,4e-05,4.04868]
[1778537254007,38.39,81915.52,0.0,0.96377,4e-05,4.04868]
[1778537255033,38.39,81915.3,0.0,0.96376,4e-05,4.04961]
[1778537254825,38.39,81913.05,0.0,0.96367,4e-05,4.058]
[1778537255832,38.39,81910.41,0.0,0.96356,4e-05,4.06781]
[1778537256265,38.39,81910.41,0.0,0.96356,4e-05,4.06781]
[1778537259860,38.39,81908.49,0.0,0.96347,4e-05,4.07525]
[1778537260696,38.39,81908.49,0.0,0.96347,4e-05,4.07525]
[1778537261050,38.39,81908.49,0.0,0.96347,4e-05,4.07525]
[1778537262059,38.39,81909.24,0.0,0.9635,4e-05,4.07257]
[1778537261874,38.39,81909.5,0.0,0.96351,4e-05,4.0717]
[1778537262881,38.39,81908.6,0.0,0.96348,4e-05,4.0751]
[1778537265902,38.39,81906.91,0.0,0.9634,4e-05,4.08158]
[1778537269930,38.39,81908.28,0.0,0.96346,4e-05,4.07683]
[1778537270937,38.39,81906.9,0.0,0.9634,4e-05,4.08201]
[1778537276979,38.4,81907.06,0.0,0.9634,4e-05,4.08189]
[1778537277986,38.4,81908.62,0.0,0.96346,4e-05,4.07621]
[1778537283021,38.4,81908.35,0.0,0.96345,4e-05,4.07766]
[1778537287049,38.4,81905.83,0.0,0.96334,4e-05,4.08732]
[1778537288056,38.4,81898.27,0.0,0.96303,4e-05,4.11538]
[1778537289985,38.4,81898.64,0.0,0.96304,4e-05,4.11404]
[1778537290070,38.4,81903.6,0.0,0.96325,4e-05,4.09569]
[1778537291077,38.4,81905.65,0.0,0.96333,4e-05,4.08818]
[1778537296112,38.41,81906.04,0.0,0.96332,4e-05,4.08942]
[1778537296280,38.41,81906.04,0.0,0.96332,4e-05,4.08942]
[1778537296314,38.41,81906.04,0.0,0.96332,4e-05,4.08942]
[1778537296570,38.41,81906.04,0.0,0.96332,4e-05,4.08942]
[1778537298126,38.41,81905.91,0.0,0.9633,4e-05,4.09119]
[1778537302154,38.41,81907.36,0.0,0.96335,4e-05,4.0866]
[1778537303209,38.41,81907.36,0.0,0.96335,4e-05,4.0866]
[1778537303314,38.41,81907.36,0.0,0.96335,4e-05,4.0866]
[1778537306278,38.41,81906.34,0.0,0.96331,4e-05,4.09051]
[1778537306570,38.41,81906.34,0.0,0.96331,4e-05,4.09051]
[1778537307031,38.41,81906.34,0.0,0.96331,4e-05,4.09051]
[1778537307060,38.41,81906.34,0.0,0.96331,4e-05,4.09051]
[1778537308244,38.41,81905.12,0.0,0.96326,4e-05,4.0951]
[1778537308276,38.41,81905.12,0.0,0.96326,4e-05,4.0951]
[1778537308311,38.41,81905.12,0.0,0.96326,4e-05,4.0951]
[1778537308377,38.41,81900.95,0.0,0.96308,4e-05,4.11057]
[1778537309203,38.41,81898.96,0.0,0.963,4e-05,4.11796]
[1778537314565,38.41,81898.03,0.0,0.963,4e-05,4.1172]
[1778537314616,38.41,81896.57,0.0,0.96294,4e-05,4.12263]
[1778537316254,38.41,81891.71,0.0,0.96274,4e-05,4.14071]
[1778537317260,38.41,81889.54,0.0,0.96265,4e-05,4.14877]
[1778537318267,38.41,81888.15,0.0,0.96259,4e-05,4.15391]
[1778537324309,38.41,81887.5,0.0,0.96257,4e-05,4.15593]
[1778537329344,38.41,81887.61,0.0,0.96257,4e-05,4.15507]
[1778537333372,38.41,81886.36,0.0,0.96253,4e-05,4.15935]
[1778537336579,38.41,81886.56,0.0,0.96254,4e-05,4.1584]
[1778537336663,38.41,81886.7,0.0,0.96254,4e-05,4.15777]
[1778537339537,38.41,81885.39,0.0,0.96249,4e-05,4.16245]
[1778537340748,38.41,81885.39,0.0,0.96249,4e-05,4.16233]
[1778537340814,38.41,81885.39,0.0,0.96249,4e-05,4.16233]
[1778537340835,38.41,81883.7,0.0,0.96243,4e-05,4.16842]
[1778537341429,38.41,81869.28,0.0,0.96182,4e-05,4.22264]
[1778537342441,38.41,81860.94,0.0,0.96146,4e-05,4.254]
[1778537343448,38.41,81858.62,0.0,0.96137,4e-05,4.26254]
[1778537344455,38.4,81854.22,0.0,0.96118,4e-05,4.27899]
[1778537347476,38.4,81855.81,0.0,0.96126,4e-05,4.27196]
[1778537351504,38.4,81851.87,0.0,0.96111,4e-05,4.28566]
[1778537353932,38.4,81851.94,0.0,0.96111,4e-05,4.28504]
[1778537354525,38.39,81844.67,0.0,0.96081,4e-05,4.31212]
[1778537358553,38.39,81842.79,0.0,0.96074,4e-05,4.31767]
[1778537363588,38.38,81842.7,0.0,0.96076,4e-05,4.31593]
[1778537368623,38.38,81842.43,0.0,0.96078,4e-05,4.31489]
[1778537373658,38.37,81842.02,0.0,0.96082,4e-05,4.3101]
[1778537378693,38.37,81842.15,0.0,0.96084,4e-05,4.30758]
[1778537381271,38.37,81842.15,0.0,0.96084,4e-05,4.30758]
[1778537384052,38.36,81842.41,0.0,0.96087,4e-05,4.30496]
[1778537384209,38.36,81842.41,0.0,0.96087,4e-05,4.30496]
[1778537384600,38.36,81842.31,0.0,0.96088,4e-05,4.30455]
[1778537384677,38.36,81842.31,0.0,0.96088,4e-05,4.30455]
[1778537384696,38.36,81842.31,0.0,0.96088,4e-05,4.30455]
[1778537384735,38.36,81844.22,0.0,0.96096,4e-05,4.29723]
[1778537385742,38.36,81847.08,0.0,0.96109,4e-05,4.28589]
[1778537389770,38.35,81849.4,0.0,0.96121,4e-05,4.27553]
[1778537390777,38.35,81851.7,0.0,0.96131,4e-05,4.26639]
[1778537392432,38.35,81851.88,0.0,0.96132,4e-05,4.26501]
[1778537397826,38.34,81850.86,0.0,0.9613,4e-05,4.26685]
[1778537398749,38.34,81850.86,0.0,0.9613,4e-05,4.26685]
[1778537401854,38.34,81852.59,0.0,0.96139,4e-05,4.25887]
[1778537403059,38.34,81852.59,0.0,0.96139,4e-05,4.25887]
[1778537403115,38.34,81855.49,0.0,0.96152,4e-05,4.2475]
[1778537403269,38.34,81855.49,0.0,0.96152,4e-05,4.2475]
[1778537403320,38.34,81855.49,0.0,0.96152,4e-05,4.2475]
[1778537403447,38.34,81855.49,0.0,0.96152,4e-05,4.2475]
[1778537403487,38.34,81855.49,0.0,0.96152,4e-05,4.2475]
[1778537403591,38.34,81855.49,0.0,0.96152,4e-05,4.2475]
[1778537403869,38.34,81855.3,0.0,0.96152,4e-05,4.24791]
[1778537404875,38.34,81856.76,0.0,0.96158,4e-05,4.24204]
[1778537405882,38.34,81858.22,0.0,0.96165,4e-05,4.23619]
[1778537406567,38.34,81858.22,0.0,0.96165,4e-05,4.23619]
[1778537406889,38.34,81858.26,0.0,0.96165,4e-05,4.23574]
[1778537410929,38.33,81858.42,0.0,0.96167,4e-05,4.23425]
[1778537414945,38.33,81854.01,0.0,0.9615,4e-05,4.24952]
[1778537415897,38.33,81854.01,0.0,0.9615,4e-05,4.24952]
[1778537415952,38.33,81851.89,0.0,0.96141,4e-05,4.25727]
[1778537416268,38.33,81851.89,0.0,0.96141,4e-05,4.25727]
[1778537421994,38.32,81850.49,0.0,0.96137,4e-05,4.26062]
[1778537423450,38.32,81850.36,0.0,0.96137,4e-05,4.26079]
[1778537424561,38.32,81850.39,0.0,0.96138,4e-05,4.26035]
[1778537425015,38.32,81850.35,0.0,0.96138,4e-05,4.26018]
[1778537426274,38.32,81850.27,0.0,0.96138,4e-05,4.26017]
[1778537426570,38.32,81850.27,0.0,0.96138,4e-05,4.26017]
[1778537427029,38.32,81850.29,0.0,0.96138,4e-05,4.25977]
[1778537429022,38.32,81849.61,0.0,0.96136,4e-05,4.26204]
[1778537429043,38.32,81834.11,0.0,0.96069,4e-05,4.32108]
[1778537430083,38.32,81834.11,0.0,0.96069,4e-05,4.32108]
[1778537430138,38.31,81829.34,0.0,0.96049,4e-05,4.33903]
[1778537430574,38.31,81829.34,0.0,0.96049,4e-05,4.33903]
[1778537430652,38.31,81829.34,0.0,0.96049,4e-05,4.33903]
[1778537431057,38.31,81827.81,0.0,0.96045,4e-05,4.34076]
[1778537433937,38.32,81828.31,0.0,0.96047,4e-05,4.33912]
[1778537434570,38.32,81827.27,0.0,0.96042,4e-05,4.34329]
[1778537434677,38.32,81827.27,0.0,0.96042,4e-05,4.34329]
[1778537435085,38.32,81827.41,0.0,0.96043,4e-05,4.3429]
[1778537436092,38.32,81826.04,0.0,0.96037,4e-05,4.34774]
[1778537438106,38.31,81823.0,0.0,0.96025,4e-05,4.3586]
[1778537443142,38.31,81822.66,0.0,0.96023,4e-05,4.35998]
[1778537448177,38.31,81822.95,0.0,0.96024,4e-05,4.35954]
[1778537449185,38.32,81818.02,0.0,0.96002,4e-05,4.37879]
[1778537450192,38.32,81815.97,0.0,0.95993,4e-05,4.38687]
[1778537452206,38.32,81814.33,0.0,0.95985,4e-05,4.39343]
[1778537457241,38.32,81813.75,0.0,0.95982,4e-05,4.39609]
[1778537458248,38.32,81805.58,0.0,0.95946,4e-05,4.42805]
[1778537459255,38.32,81802.86,0.0,0.95934,4e-05,4.43873]
[1778537461269,38.32,81807.93,0.0,0.95956,4e-05,4.4189]
[1778537463283,38.32,81809.85,0.0,0.95965,4e-05,4.4115]
[1778537464080,38.32,81809.85,0.0,0.95965,4e-05,4.4115]
[1778537464290,38.32,81813.16,0.0,0.95979,4e-05,4.39865]
[1778537465297,38.32,81815.87,0.0,0.95991,4e-05,4.38817]
[1778537466304,38.32,81820.74,0.0,0.96013,4e-05,4.36936]
[1778537467311,38.32,81825.62,0.0,0.96034,4e-05,4.35059]
[1778537468318,38.32,81822.86,0.0,0.96022,4e-05,4.36141]
[1778537470079,38.32,81822.86,0.0,0.96022,4e-05,4.36141]
[1778537470171,38.32,81824.04,0.0,0.96027,4e-05,4.35711]
[1778537472350,38.32,81821.2,0.0,0.96014,4e-05,4.36837]
[1778537474274,38.32,81819.42,0.0,0.96006,4e-05,4.37548]
[1778537474364,38.32,81813.37,0.0,0.95979,4e-05,4.399]
[1778537475371,38.32,81810.12,0.0,0.95965,4e-05,4.41173]
[1778537480407,38.32,81810.93,0.0,0.95968,4e-05,4.40876]
[1778537485445,38.32,81810.5,0.0,0.95966,4e-05,4.41065]
[1778537489473,38.32,81806.66,0.0,0.95948,4e-05,4.42583]
[1778537490480,38.32,81803.03,0.0,0.95932,4e-05,4.44007]
[1778537491487,38.32,81801.94,0.0,0.95931,4e-05,4.43997]
[1778537493501,38.32,81804.58,0.0,0.95943,4e-05,4.42963]
[1778537495515,38.32,81802.85,0.0,0.95935,4e-05,4.43644]
[1778537496522,38.32,81805.82,0.0,0.95948,4e-05,4.42483]
[1778537497529,38.32,81807.34,0.0,0.95955,4e-05,4.41892]
[1778537499026,38.32,81810.22,0.0,0.95968,4e-05,4.40778]
[1778537499543,38.32,81813.57,0.0,0.95983,4e-05,4.39473]
[1778537504172,38.32,81816.92,0.0,0.95997,4e-05,4.38215]
[1778537504578,38.32,81820.99,0.0,0.96015,4e-05,4.36636]
[1778537508606,38.33,81822.38,0.0,0.96021,4e-05,4.36145]
[1778537512574,38.33,81821.84,0.0,0.96018,4e-05,4.36391]
[1778537512688,38.33,81821.84,0.0,0.96018,4e-05,4.36391]
[1778537512781,38.33,81821.93,0.0,0.96018,4e-05,4.36368]
[1778537514648,38.33,81819.44,0.0,0.96007,4e-05,4.37356]
[1778537515655,38.33,81816.94,0.0,0.95996,4e-05,4.38336]
[1778537516662,38.33,81819.91,0.0,0.96009,4e-05,4.37191]
[1778537518427,38.33,81819.23,0.0,0.96006,4e-05,4.37465]
[1778537518567,38.33,81819.23,0.0,0.96006,4e-05,4.37465]
[1778537518676,38.33,81819.28,0.0,0.96006,4e-05,4.37455]
[1778537523711,38.33,81818.79,0.0,0.96005,4e-05,4.37512]
[1778537528759,38.33,81819.03,0.0,0.96006,4e-05,4.37404]
[1778537531273,38.33,81819.07,0.0,0.96006,4e-05,4.37397]
[1778537532572,38.33,81819.07,0.0,0.96006,4e-05,4.37414]
[1778537532686,38.33,81819.07,0.0,0.96006,4e-05,4.37414]
[1778537532787,38.33,81816.88,0.0,0.95996,4e-05,4.38273]
[1778537534574,38.33,81817.9,0.0,0.96001,4e-05,4.37886]
[1778537534756,38.33,81817.9,0.0,0.96001,4e-05,4.37886]
[1778537534801,38.33,81817.77,0.0,0.96,4e-05,4.37944]
[1778537539836,38.32,81818.08,0.0,0.96002,4e-05,4.37744]
[1778537546291,38.32,81818.3,0.0,0.96006,4e-05,4.37453]
[1778537546565,38.31,81818.31,0.0,0.96007,4e-05,4.37296]
[1778537546885,38.31,81818.38,0.0,0.96008,4e-05,4.37269]
[1778537547892,38.31,81821.03,0.0,0.9602,4e-05,4.36191]
[1778537549907,38.31,81817.38,0.0,0.96005,4e-05,4.37507]
[1778537552928,38.31,81815.26,0.0,0.96001,4e-05,4.37745]
[1778537554942,38.31,81819.05,0.0,0.96018,4e-05,4.36291]
[1778537557478,38.3,81820.2,0.0,0.96023,4e-05,4.35817]
[1778537558564,38.3,81820.2,0.0,0.96023,4e-05,4.35817]
[1778537558970,38.3,81820.17,0.0,0.96023,4e-05,4.35791]
[1778537561287,38.3,81820.17,0.0,0.96023,4e-05,4.35791]
[1778537561991,38.3,81818.85,0.0,0.96019,4e-05,4.36159]
[1778537564570,38.3,81817.82,0.0,0.96016,4e-05,4.3646]
[1778537564679,38.3,81817.82,0.0,0.96016,4e-05,4.3646]
[1778537565086,38.3,81817.82,0.0,0.96016,4e-05,4.3646]
[1778537565088,38.3,81816.17,0.0,0.96009,4e-05,4.37051]
[1778537566020,38.29,81810.7,0.0,0.95985,4e-05,4.39127]
[1778537566422,38.29,81810.7,0.0,0.95985,4e-05,4.39127]
[1778537570048,38.29,81808.04,0.0,0.95975,4e-05,4.40007]
[1778537575083,38.28,81807.99,0.0,0.95977,4e-05,4.39815]
[1778537578104,38.28,81802.61,0.0,0.95953,4e-05,4.41932]
[1778537579111,38.28,81800.79,0.0,0.95945,4e-05,4.42647]
[1778537581281,38.28,81800.51,0.0,0.95944,4e-05,4.42758]
[1778537583139,38.28,81798.54,0.0,0.95935,4e-05,4.43535]
[1778537584565,38.28,81797.68,0.0,0.95931,4e-05,4.43873]
[1778537584660,38.28,81797.68,0.0,0.95931,4e-05,4.43873]
[1778537585153,38.28,81798.66,0.0,0.95935,4e-05,4.43488]
[1778537588563,38.28,81798.06,0.0,0.95933,4e-05,4.43725]
[1778537589181,38.28,81798.1,0.0,0.95933,4e-05,4.43709]
[1778537590773,38.28,81798.34,0.0,0.95934,4e-05,4.43616]
[1778537591195,38.28,81803.51,0.0,0.95957,4e-05,4.41592]
[1778537595223,38.28,81806.05,0.0,0.95968,4e-05,4.40616]
[1778537596294,38.28,81806.05,0.0,0.95968,4e-05,4.40616]
[1778537596310,38.28,81807.87,0.0,0.95976,4e-05,4.39913]
[1778537596563,38.28,81807.87,0.0,0.95976,4e-05,4.39913]
[1778537597237,38.29,81807.48,0.0,0.95974,4e-05,4.40072]
[1778537598244,38.29,81810.25,0.0,0.95987,4e-05,4.39]
[1778537603280,38.29,81810.14,0.0,0.95986,4e-05,4.39088]
[1778537603987,38.29,81810.14,0.0,0.95986,4e-05,4.39088]
[1778537604566,38.29,81809.94,0.0,0.95985,4e-05,4.39174]
[1778537605294,38.29,81809.64,0.0,0.95983,4e-05,4.39299]
[1778537609322,38.29,81807.99,0.0,0.95975,4e-05,4.39973]
[1778537614357,38.28,81808.74,0.0,0.95984,4e-05,4.39099]
[1778537619392,38.28,81808.68,0.0,0.95985,4e-05,4.38981]
[1778537624427,38.28,81806.42,0.0,0.95975,4e-05,4.39896]
[1778537625439,38.28,81804.96,0.0,0.95968,4e-05,4.40472]
[1778537630474,38.28,81803.19,0.0,0.9596,4e-05,4.41187]
[1778537635620,38.28,81803.4,0.0,0.95961,4e-05,4.41124]
[1778537635656,38.28,81813.7,0.0,0.96007,4e-05,4.37117]
[1778537636516,38.28,81817.9,0.0,0.96026,4e-05,4.3544]
[1778537637523,38.28,81819.13,0.0,0.96032,4e-05,4.34919]
[1778537638559,38.28,81819.13,0.0,0.96032,4e-05,4.34919]
[1778537644572,38.27,81819.23,0.0,0.96036,4e-05,4.34572]
[1778537649607,38.26,81819.68,0.0,0.9604,4e-05,4.34179]
[1778537655649,38.26,81819.76,0.0,0.96043,4e-05,4.33887]
[1778537656656,38.26,81822.38,0.0,0.96055,4e-05,4.32831]
[1778537657663,38.25,81825.05,0.0,0.96068,4e-05,4.31759]
[1778537662698,38.25,81823.18,0.0,0.96062,4e-05,4.32278]
[1778537663705,38.25,81825.48,0.0,0.96072,4e-05,4.3135]
[1778537667733,38.24,81826.71,0.0,0.96079,4e-05,4.30718]
[1778537671477,38.24,81830.6,0.0,0.96102,4e-05,4.28638]
[1778537675791,38.23,81829.04,0.0,0.96096,4e-05,4.29094]
[1778537678812,38.23,81831.31,0.0,0.96107,4e-05,4.2811]
[1778537680826,38.23,81829.78,0.0,0.96102,4e-05,4.28625]
[1778537683847,38.23,81831.24,0.0,0.96109,4e-05,4.27952]
[1778537691276,38.22,81831.11,0.0,0.96109,4e-05,4.27929]
[1778537694571,38.21,81831.68,0.0,0.96115,4e-05,4.27419]
[1778537694686,38.21,81831.68,0.0,0.96115,4e-05,4.27419]
[1778537694737,38.21,81831.68,0.0,0.96115,4e-05,4.27419]
[1778537694817,38.21,81831.68,0.0,0.96115,4e-05,4.27419]
[1778537695309,38.21,81831.68,0.0,0.96115,4e-05,4.27419]
[1778537695410,38.21,81831.68,0.0,0.96116,4e-05,4.27346]
[1778537696208,38.21,81831.68,0.0,0.96116,4e-05,4.27346]
[1778537696287,38.21,81831.68,0.0,0.96116,4e-05,4.27346]
[1778537696309,38.21,81831.68,0.0,0.96116,4e-05,4.27346]
[1778537696340,38.21,81831.68,0.0,0.96116,4e-05,4.27346]
[1778537696346,38.21,81831.68,0.0,0.96116,4e-05,4.27346]
[1778537696387,38.21,81831.76,0.0,0.96117,4e-05,4.27279]
[1778537698564,38.21,81831.27,0.0,0.96115,4e-05,4.2743]
[1778537699252,38.21,81831.27,0.0,0.96115,4e-05,4.2743]
[1778537699301,38.21,81831.27,0.0,0.96115,4e-05,4.2743]
[1778537699312,38.21,81831.27,0.0,0.96115,4e-05,4.2743]
[1778537699367,38.21,81831.27,0.0,0.96116,4e-05,4.27356]
[1778537700002,38.21,81831.27,0.0,0.96116,4e-05,4.27356]
[1778537700060,38.21,81831.27,0.0,0.96116,4e-05,4.27356]
[1778537700105,38.21,81831.27,0.0,0.96116,4e-05,4.27356]
[1778537700157,38.21,81831.27,0.0,0.96116,4e-05,4.27356]
[1778537700309,38.21,81831.27,0.0,0.96116,4e-05,4.27356]
[1778537700409,38.21,81831.27,0.0,0.96116,4e-05,4.27319]
[1778537700660,38.21,81831.27,0.0,0.96116,4e-05,4.27319]
[1778537700789,38.21,81831.27,0.0,0.96116,4e-05,4.27319]
[1778537700816,38.21,81831.27,0.0,0.96116,4e-05,4.27319]
[1778537700839,38.21,81831.27,0.0,0.96116,4e-05,4.27319]
[1778537700966,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537701615,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537701721,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537701730,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537701815,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537701845,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537701867,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537702058,38.21,81829.85,0.0,0.9611,4e-05,4.27864]
[1778537702159,38.2,81823.99,0.0,0.96085,4e-05,4.30041]
[1778537703980,38.2,81824.87,0.0,0.96089,4e-05,4.29703]
[1778537704072,38.2,81824.87,0.0,0.96089,4e-05,4.29703]
[1778537704110,38.2,81824.87,0.0,0.96089,4e-05,4.29703]
[1778537704162,38.2,81824.87,0.0,0.96089,4e-05,4.29703]
[1778537704279,38.2,81824.87,0.0,0.96089,4e-05,4.29703]
[1778537704312,38.2,81824.87,0.0,0.96089,4e-05,4.29703]
[1778537704330,38.2,81824.87,0.0,0.96089,4e-05,4.29703]
[1778537704380,38.2,81828.71,0.0,0.96107,4e-05,4.28145]
[1778537706303,38.2,81831.71,0.0,0.9612,4e-05,4.26995]
[1778537706309,38.2,81831.71,0.0,0.9612,4e-05,4.26995]
[1778537706413,38.2,81831.71,0.0,0.9612,4e-05,4.26995]
[1778537706464,38.2,81831.71,0.0,0.9612,4e-05,4.26995]
[1778537706514,38.2,81831.9,0.0,0.96122,4e-05,4.26848]
[1778537706564,38.2,81831.9,0.0,0.96122,4e-05,4.26848]
[1778537709389,38.2,81832.24,0.0,0.96123,4e-05,4.26717]
[1778537709507,38.2,81832.24,0.0,0.96123,4e-05,4.26717]
[1778537709561,38.2,81832.24,0.0,0.96124,4e-05,4.2661]
[1778537709872,38.2,81832.24,0.0,0.96124,4e-05,4.2661]
[1778537710036,38.2,81832.24,0.0,0.96124,4e-05,4.2661]
[1778537710068,38.2,81832.24,0.0,0.96124,4e-05,4.2661]
[1778537710084,38.2,81832.24,0.0,0.96124,4e-05,4.2661]
[1778537710185,38.2,81832.24,0.0,0.96124,4e-05,4.2661]
[1778537710309,38.2,81832.24,0.0,0.96124,4e-05,4.2661]
[1778537710410,38.2,81832.97,0.0,0.96128,4e-05,4.26295]
[1778537710568,38.2,81832.97,0.0,0.96128,4e-05,4.26295]
[1778537710645,38.2,81832.97,0.0,0.96128,4e-05,4.26295]
[1778537710772,38.2,81832.97,0.0,0.96128,4e-05,4.26295]
[1778537710810,38.2,81832.97,0.0,0.96128,4e-05,4.26295]
[1778537711040,38.2,81834.41,0.0,0.96134,4e-05,4.25744]
[1778537712454,38.2,81834.41,0.0,0.96134,4e-05,4.25744]
[1778537712532,38.2,81834.41,0.0,0.96134,4e-05,4.25744]
[1778537712506,38.19,81834.41,0.0,0.96135,4e-05,4.25675]
[1778537712562,38.19,81834.41,0.0,0.96135,4e-05,4.25675]
[1778537712776,38.19,81834.41,0.0,0.96135,4e-05,4.25675]
[1778537713054,38.19,81834.44,0.0,0.96135,4e-05,4.25663]
[1778537717228,38.19,81834.71,0.0,0.96137,4e-05,4.25492]
[1778537717310,38.19,81834.71,0.0,0.96137,4e-05,4.25492]
[1778537717339,38.19,81834.71,0.0,0.96137,4e-05,4.25492]
[1778537717388,38.19,81834.71,0.0,0.96137,4e-05,4.25492]
[1778537717558,38.19,81834.71,0.0,0.96137,4e-05,4.25492]
[1778537717489,38.19,81834.76,0.0,0.96138,4e-05,4.2537]
[1778537718080,38.19,81834.76,0.0,0.96138,4e-05,4.2537]
[1778537718194,38.19,81834.76,0.0,0.96138,4e-05,4.2537]
[1778537718238,38.19,81834.76,0.0,0.96138,4e-05,4.2537]
[1778537718309,38.19,81834.76,0.0,0.96138,4e-05,4.2537]
[1778537718410,38.19,81833.15,0.0,0.96132,4e-05,4.25952]
[1778537721262,38.19,81835.49,0.0,0.96142,4e-05,4.25022]
[1778537721309,38.19,81835.49,0.0,0.96142,4e-05,4.25022]
[1778537721326,38.19,81835.49,0.0,0.96142,4e-05,4.25022]
[1778537721543,38.19,81835.49,0.0,0.96142,4e-05,4.25022]
[1778537721558,38.19,81835.49,0.0,0.96142,4e-05,4.25022]
[1778537721410,38.19,81839.03,0.0,0.96158,4e-05,4.23602]
[1778537722117,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537722741,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537722817,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537722927,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537723071,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537723231,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537723309,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537723348,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537723558,38.18,81843.59,0.0,0.96178,4e-05,4.21835]
[1778537723410,38.18,81843.6,0.0,0.96178,4e-05,4.21802]
[1778537723579,38.18,81843.6,0.0,0.96178,4e-05,4.21802]
[1778537726095,38.18,81844.51,0.0,0.96183,4e-05,4.21399]
[1778537726204,38.18,81844.51,0.0,0.96183,4e-05,4.21399]
[1778537726308,38.18,81844.51,0.0,0.96183,4e-05,4.21399]
[1778537726444,38.18,81844.51,0.0,0.96183,4e-05,4.21399]
[1778537726545,38.18,81844.54,0.0,0.96183,4e-05,4.2136]
[1778537727389,38.18,81844.54,0.0,0.96183,4e-05,4.2136]
[1778537727490,38.18,81844.54,0.0,0.96183,4e-05,4.2136]
[1778537727558,38.18,81844.54,0.0,0.96183,4e-05,4.2136]
[1778537727489,38.18,81845.52,0.0,0.96188,4e-05,4.20959]
[1778537727738,38.18,81845.52,0.0,0.96188,4e-05,4.20959]
[1778537728159,38.18,81845.94,0.0,0.9619,4e-05,4.20773]
[1778537731339,38.18,81845.94,0.0,0.96191,4e-05,4.20718]
[1778537733194,38.18,81851.15,0.0,0.96217,4e-05,4.18239]
[1778537734525,38.18,81851.15,0.0,0.96217,4e-05,4.18239]
[1778537734565,38.18,81851.15,0.0,0.96217,4e-05,4.18239]
[1778537734572,38.18,81851.15,0.0,0.96217,4e-05,4.18239]
[1778537734543,38.17,81852.21,0.0,0.96222,4e-05,4.17815]
[1778537741159,38.17,81853.42,0.0,0.96228,4e-05,4.17246]
[1778537741277,38.17,81853.42,0.0,0.96228,4e-05,4.17246]
[1778537741319,38.17,81853.42,0.0,0.96228,4e-05,4.17246]
[1778537741398,38.17,81853.42,0.0,0.96228,4e-05,4.17246]
[1778537741472,38.17,81850.25,0.0,0.96215,4e-05,4.18401]
[1778537742112,38.17,81850.25,0.0,0.96215,4e-05,4.18401]
[1778537742257,38.17,81846.82,0.0,0.96201,4e-05,4.19676]
[1778537744561,38.17,81844.83,0.0,0.96193,4e-05,4.20405]
[1778537744677,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537744729,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537744808,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537744918,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537745080,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537745106,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537745308,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537745401,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537745429,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537745559,38.17,81844.72,0.0,0.96193,4e-05,4.20421]
[1778537745502,38.17,81844.61,0.0,0.96193,4e-05,4.20436]
[1778537745628,38.17,81844.61,0.0,0.96193,4e-05,4.20436]
[1778537745757,38.17,81844.61,0.0,0.96193,4e-05,4.20436]
[1778537746285,38.17,81845.28,0.0,0.96196,4e-05,4.20155]
[1778537748563,38.17,81844.36,0.0,0.96192,4e-05,4.20478]
[1778537748678,38.16,81844.43,0.0,0.96193,4e-05,4.20426]
[1778537748722,38.16,81844.43,0.0,0.96193,4e-05,4.20426]
[1778537749306,38.16,81844.46,0.0,0.96193,4e-05,4.20389]
[1778537752503,38.16,81845.22,0.0,0.96197,4e-05,4.2005]
[1778537752565,38.16,81845.22,0.0,0.96197,4e-05,4.2005]
[1778537752597,38.16,81847.68,0.0,0.96208,4e-05,4.19093]
[1778537752620,38.16,81847.68,0.0,0.96208,4e-05,4.19093]
[1778537752817,38.16,81847.68,0.0,0.96208,4e-05,4.19093]
[1778537752855,38.16,81847.68,0.0,0.96208,4e-05,4.19093]
[1778537753062,38.16,81847.68,0.0,0.96208,4e-05,4.19093]
[1778537753103,38.16,81847.68,0.0,0.96208,4e-05,4.19093]
[1778537753160,38.16,81847.68,0.0,0.96208,4e-05,4.19093]
[1778537753334,38.16,81850.76,0.0,0.96221,4e-05,4.17905]
[1778537753673,38.16,81850.76,0.0,0.96221,4e-05,4.17905]
[1778537753733,38.16,81850.76,0.0,0.96221,4e-05,4.17905]
[1778537753813,38.16,81850.76,0.0,0.96221,4e-05,4.17905]
[1778537753927,38.16,81850.76,0.0,0.96221,4e-05,4.17905]
[1778537754341,38.16,81851.28,0.0,0.96223,4e-05,4.17688]
[1778537756538,38.16,81851.87,0.0,0.96226,4e-05,4.17444]
[1778537756562,38.16,81851.87,0.0,0.96226,4e-05,4.17444]
[1778537757362,38.16,81852.08,0.0,0.96227,4e-05,4.17325]
[1778537762397,38.16,81852.69,0.0,0.96231,4e-05,4.16996]
[1778537766425,38.15,81848.15,0.0,0.96213,4e-05,4.18637]
[1778537766742,38.15,81848.15,0.0,0.96213,4e-05,4.18637]
[1778537767432,38.15,81839.43,0.0,0.96176,4e-05,4.21925]
[1778537768439,38.15,81836.91,0.0,0.96165,4e-05,4.22858]
[1778537771467,38.15,81835.58,0.0,0.9616,4e-05,4.23279]
[1778537771779,38.15,81835.58,0.0,0.9616,4e-05,4.23279]
[1778537772474,38.15,81823.23,0.0,0.96107,4e-05,4.27979]
[1778537773481,38.15,81817.17,0.0,0.96081,4e-05,4.30275]
[1778537774566,38.15,81817.17,0.0,0.96081,4e-05,4.30275]
[1778537774617,38.15,81817.17,0.0,0.96081,4e-05,4.30275]
[1778537774636,38.15,81816.08,0.0,0.96077,4e-05,4.30655]
[1778537774697,38.15,81816.08,0.0,0.96077,4e-05,4.30655]
[1778537774748,38.15,81816.08,0.0,0.96077,4e-05,4.30655]
[1778537774788,38.15,81816.08,0.0,0.96077,4e-05,4.30655]
[1778537774799,38.15,81816.08,0.0,0.96077,4e-05,4.30655]
[1778537774819,38.15,81816.08,0.0,0.96077,4e-05,4.30655]
[1778537776367,38.15,81816.08,0.0,0.96077,4e-05,4.30655]
[1778537776502,38.14,81815.85,0.0,0.96077,4e-05,4.30661]
[1778537776813,38.14,81815.85,0.0,0.96077,4e-05,4.30661]
[1778537777509,38.14,81815.8,0.0,0.96077,4e-05,4.3064]
[1778537778516,38.14,81812.18,0.0,0.96062,4e-05,4.31998]
[1778537780530,38.14,81810.43,0.0,0.96055,4e-05,4.32591]
[1778537781812,38.14,81810.13,0.0,0.96054,4e-05,4.32664]
[1778537781864,38.14,81810.13,0.0,0.96054,4e-05,4.32664]
[1778537782061,38.14,81810.13,0.0,0.96054,4e-05,4.32664]
[1778537782070,38.14,81810.13,0.0,0.96054,4e-05,4.32664]
[1778537782105,38.14,81810.13,0.0,0.96054,4e-05,4.32664]
[1778537782310,38.14,81810.13,0.0,0.96054,4e-05,4.32664]
[1778537782544,38.14,81810.91,0.0,0.96058,4e-05,4.3232]
[1778537785222,38.14,81810.91,0.0,0.96058,4e-05,4.3232]
[1778537785315,38.14,81810.91,0.0,0.96058,4e-05,4.3232]
[1778537785337,38.14,81810.91,0.0,0.96058,4e-05,4.3232]
[1778537785379,38.14,81810.91,0.0,0.96058,4e-05,4.3232]
[1778537785495,38.14,81810.91,0.0,0.96058,4e-05,4.3232]
[1778537785563,38.14,81810.91,0.0,0.96058,4e-05,4.3232]
[1778537785565,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537785796,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537785811,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537785925,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537785944,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786012,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786225,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786266,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786290,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786311,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786358,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786382,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786412,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786485,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786535,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786570,38.13,81813.73,0.0,0.96072,4e-05,4.31104]
[1778537786572,38.13,81823.91,0.0,0.96117,4e-05,4.27143]
[1778537786653,38.13,81823.91,0.0,0.96117,4e-05,4.27143]
[1778537786816,38.13,81823.91,0.0,0.96117,4e-05,4.27143]
[1778537786995,38.13,81823.91,0.0,0.96117,4e-05,4.27143]
[1778537787579,38.13,81824.26,0.0,0.96119,4e-05,4.26976]
[1778537788150,38.13,81824.26,0.0,0.96119,4e-05,4.26976]
[1778537788261,38.13,81824.26,0.0,0.96119,4e-05,4.26976]
[1778537788312,38.13,81824.26,0.0,0.96119,4e-05,4.26976]
[1778537788314,38.13,81824.26,0.0,0.96119,4e-05,4.26976]
[1778537791283,38.13,81824.93,0.0,0.96123,4e-05,4.26624]
[1778537792569,38.13,81824.82,0.0,0.96126,4e-05,4.26206]
[1778537792614,38.13,81825.21,0.0,0.96128,4e-05,4.26026]
[1778537792679,38.13,81825.21,0.0,0.96128,4e-05,4.26026]
[1778537792811,38.13,81825.21,0.0,0.96128,4e-05,4.26026]
[1778537793108,38.13,81825.21,0.0,0.96128,4e-05,4.26026]
[1778537793160,38.13,81825.21,0.0,0.96128,4e-05,4.26026]
[1778537793311,38.13,81825.21,0.0,0.96128,4e-05,4.26026]
[1778537793621,38.13,81825.19,0.0,0.96128,4e-05,4.26003]
[1778537795990,38.13,81824.9,0.0,0.96127,4e-05,4.26084]
[1778537796057,38.13,81824.9,0.0,0.96127,4e-05,4.26084]
[1778537796096,38.13,81824.9,0.0,0.96127,4e-05,4.26084]
[1778537796286,38.13,81824.9,0.0,0.96127,4e-05,4.26084]
[1778537796569,38.13,81824.9,0.0,0.96127,4e-05,4.26084]
[1778537796642,38.12,81824.23,0.0,0.96125,4e-05,4.2628]
[1778537797067,38.12,81824.23,0.0,0.96125,4e-05,4.2628]
[1778537797164,38.12,81824.23,0.0,0.96125,4e-05,4.2628]
[1778537797310,38.12,81824.23,0.0,0.96125,4e-05,4.2628]
[1778537800578,38.12,81824.23,0.0,0.96125,4e-05,4.2625]
[1778537800974,38.12,81824.06,0.0,0.96125,4e-05,4.26253]
[1778537801060,38.12,81824.06,0.0,0.96125,4e-05,4.26253]
[1778537801089,38.12,81824.06,0.0,0.96125,4e-05,4.26253]
[1778537801310,38.12,81824.06,0.0,0.96125,4e-05,4.26253]
[1778537801322,38.12,81824.06,0.0,0.96125,4e-05,4.26253]
[1778537801411,38.12,81824.1,0.0,0.96126,4e-05,4.26176]
[1778537806312,38.12,81824.09,0.0,0.96127,4e-05,4.26088]
[1778537806387,38.12,81824.09,0.0,0.96127,4e-05,4.26088]
[1778537806562,38.12,81824.09,0.0,0.96127,4e-05,4.26088]
[1778537806756,38.11,81824.09,0.0,0.96128,4e-05,4.26026]
[1778537806775,38.11,81828.43,0.0,0.96147,4e-05,4.24364]
[1778537807719,38.11,81834.75,0.0,0.96174,4e-05,4.21923]
[1778537811275,38.11,81835.22,0.0,0.96177,4e-05,4.21696]
[1778537813469,38.11,81834.82,0.0,0.96176,4e-05,4.21801]
[1778537813521,38.11,81834.82,0.0,0.96176,4e-05,4.21801]
[1778537813561,38.11,81834.82,0.0,0.96176,4e-05,4.21801]
[1778537813659,38.11,81834.82,0.0,0.96176,4e-05,4.21801]
[1778537813810,38.11,81834.93,0.0,0.96177,4e-05,4.21711]
[1778537813871,38.11,81834.93,0.0,0.96177,4e-05,4.21711]
[1778537814567,38.11,81834.93,0.0,0.96177,4e-05,4.21711]
[1778537814668,38.11,81835.48,0.0,0.96179,4e-05,4.21478]
[1778537814680,38.11,81835.48,0.0,0.96179,4e-05,4.21478]
[1778537818565,38.11,81834.61,0.0,0.96176,4e-05,4.21762]
[1778537818666,38.11,81834.5,0.0,0.96176,4e-05,4.21755]
[1778537820072,38.11,81834.26,0.0,0.96175,4e-05,4.21846]
[1778537820186,38.11,81834.26,0.0,0.96175,4e-05,4.21846]
[1778537820309,38.11,81834.26,0.0,0.96175,4e-05,4.21846]
[1778537820405,38.11,81834.26,0.0,0.96175,4e-05,4.21846]
[1778537821347,38.1,81834.37,0.0,0.96176,4e-05,4.21755]
[1778537821468,38.1,81834.37,0.0,0.96176,4e-05,4.21755]
[1778537821563,38.1,81834.37,0.0,0.96176,4e-05,4.21755]
[1778537821582,38.1,81834.37,0.0,0.96176,4e-05,4.21755]
[1778537821713,38.1,81833.76,0.0,0.96174,4e-05,4.21962]
[1778537821812,38.1,81833.76,0.0,0.96174,4e-05,4.21962]
[1778537821939,38.1,81833.76,0.0,0.96174,4e-05,4.21962]
[1778537822062,38.1,81833.76,0.0,0.96174,4e-05,4.21962]
[1778537822175,38.1,81833.76,0.0,0.96174,4e-05,4.21962]
[1778537822281,38.1,81833.76,0.0,0.96174,4e-05,4.21962]
[1778537822378,38.1,81830.41,0.0,0.9616,4e-05,4.23213]
[1778537823341,38.1,81830.41,0.0,0.9616,4e-05,4.23213]
[1778537823392,38.1,81830.41,0.0,0.9616,4e-05,4.23213]
[1778537823560,38.1,81830.41,0.0,0.9616,4e-05,4.23213]
[1778537823565,38.1,81830.41,0.0,0.9616,4e-05,4.23213]
[1778537823672,38.1,81830.41,0.0,0.9616,4e-05,4.23213]
[1778537823654,38.1,81825.34,0.0,0.96138,4e-05,4.25123]
[1778537823811,38.1,81825.34,0.0,0.96138,4e-05,4.25123]
[1778537823925,38.1,81825.34,0.0,0.96138,4e-05,4.25123]
[1778537824012,38.1,81825.34,0.0,0.96138,4e-05,4.25123]
[1778537824014,38.1,81820.35,0.0,0.96116,4e-05,4.27038]
[1778537825680,38.1,81820.35,0.0,0.96116,4e-05,4.27038]
[1778537825795,38.1,81819.22,0.0,0.96112,4e-05,4.27439]
[1778537826011,38.1,81819.22,0.0,0.96112,4e-05,4.27439]
[1778537826134,38.1,81819.22,0.0,0.96112,4e-05,4.27439]
[1778537826526,38.1,81819.22,0.0,0.96112,4e-05,4.27439]
[1778537826565,38.1,81819.22,0.0,0.96112,4e-05,4.27439]
[1778537826642,38.1,81819.22,0.0,0.96112,4e-05,4.27439]
[1778537826627,38.1,81820.86,0.0,0.9612,4e-05,4.26741]
[1778537826876,38.1,81820.86,0.0,0.9612,4e-05,4.26741]
[1778537826879,38.1,81823.44,0.0,0.96131,4e-05,4.25751]
[1778537829573,38.1,81822.35,0.0,0.96127,4e-05,4.26138]
[1778537829661,38.1,81822.35,0.0,0.96127,4e-05,4.26138]
[1778537829811,38.1,81822.3,0.0,0.96127,4e-05,4.26094]
[1778537830882,38.1,81818.67,0.0,0.96112,4e-05,4.27457]
[1778537836296,38.09,81818.65,0.0,0.96113,4e-05,4.27364]
[1778537838566,38.09,81818.91,0.0,0.96115,4e-05,4.27165]
[1778537838588,38.09,81818.91,0.0,0.96115,4e-05,4.27165]
[1778537838678,38.09,81819.05,0.0,0.96116,4e-05,4.27047]
[1778537838810,38.09,81819.05,0.0,0.96116,4e-05,4.27047]
[1778537839513,38.09,81819.05,0.0,0.96116,4e-05,4.27047]
[1778537839559,38.09,81819.05,0.0,0.96116,4e-05,4.27047]
[1778537839613,38.09,81819.63,0.0,0.96119,4e-05,4.26793]
[1778537840049,38.09,81821.53,0.0,0.96127,4e-05,4.26063]
[1778537842966,38.08,81829.29,0.0,0.96162,4e-05,4.23002]
[1778537846559,38.08,81830.2,0.0,0.96166,4e-05,4.22605]
[1778537846627,38.08,81829.99,0.0,0.96166,4e-05,4.22637]
[1778537852029,38.08,81829.94,0.0,0.96171,4e-05,4.22106]
[1778537852856,38.08,81829.94,0.0,0.96171,4e-05,4.22106]
[1778537853062,38.08,81829.94,0.0,0.96171,4e-05,4.22106]
[1778537854561,38.08,81830.26,0.0,0.96172,4e-05,4.2196]
[1778537854660,38.08,81830.18,0.0,0.96173,4e-05,4.21944]
[1778537858071,38.07,81824.89,0.0,0.96151,4e-05,4.23895]
[1778537862561,38.07,81824.05,0.0,0.96148,4e-05,4.24109]
[1778537862687,38.07,81824.05,0.0,0.96148,4e-05,4.24109]
[1778537862633,38.07,81823.94,0.0,0.96148,4e-05,4.24125]
[1778537862814,38.07,81823.94,0.0,0.96148,4e-05,4.24125]
[1778537863496,38.07,81823.94,0.0,0.96148,4e-05,4.24125]
[1778537863587,38.07,81827.55,0.0,0.96164,4e-05,4.2272]
[1778537864113,38.07,81831.06,0.0,0.96179,4e-05,4.2138]
[1778537866564,38.07,81831.7,0.0,0.96182,4e-05,4.21112]
[1778537866640,38.07,81831.51,0.0,0.96182,4e-05,4.21141]
[1778537869153,38.07,81833.11,0.0,0.96189,4e-05,4.20488]
[1778537870290,38.07,81833.11,0.0,0.96189,4e-05,4.20488]
[1778537870311,38.07,81833.11,0.0,0.96189,4e-05,4.20488]
[1778537870385,38.06,81843.4,0.0,0.96233,4e-05,4.1654]
[1778537871298,38.06,81843.4,0.0,0.96233,4e-05,4.1654]
[1778537871322,38.06,81846.62,0.0,0.96247,4e-05,4.15309]
[1778537872568,38.06,81846.62,0.0,0.96247,4e-05,4.15309]
[1778537872681,38.06,81846.62,0.0,0.96247,4e-05,4.15309]
[1778537874189,38.06,81844.92,0.0,0.9624,4e-05,4.15927]
[1778537879226,38.06,81843.79,0.0,0.96236,4e-05,4.16293]
[1778537880975,38.06,81844.04,0.0,0.96237,4e-05,4.16186]
[1778537882567,38.06,81844.56,0.0,0.9624,4e-05,4.15976]
[1778537882633,38.06,81844.57,0.0,0.9624,4e-05,4.15947]
[1778537883254,38.06,81846.55,0.0,0.96248,4e-05,4.15199]
[1778537887282,38.06,81843.72,0.0,0.96237,4e-05,4.16224]
[1778537888289,38.06,81845.21,0.0,0.96243,4e-05,4.15638]
[1778537889296,38.06,81848.41,0.0,0.96257,4e-05,4.14418]
[1778537891296,38.06,81848.5,0.0,0.96258,4e-05,4.14375]
[1778537892005,38.06,81848.5,0.0,0.96258,4e-05,4.14365]
[1778537892562,38.06,81848.5,0.0,0.96258,4e-05,4.14365]
[1778537892661,38.06,81848.53,0.0,0.96258,4e-05,4.14344]
[1778537892766,38.06,81848.53,0.0,0.96258,4e-05,4.14344]
[1778537894563,38.06,81848.51,0.0,0.96258,4e-05,4.14341]
[1778537894591,38.06,81848.84,0.0,0.9626,4e-05,4.14206]
[1778537896345,38.06,81846.89,0.0,0.96252,4e-05,4.1492]
[1778537901292,38.05,81846.21,0.0,0.96249,4e-05,4.15141]
[1778537904568,38.05,81846.21,0.0,0.96249,4e-05,4.15116]
[1778537904654,38.05,81846.21,0.0,0.96249,4e-05,4.15116]
[1778537904665,38.05,81846.21,0.0,0.9625,4e-05,4.1508]
[1778537904812,38.05,81846.21,0.0,0.9625,4e-05,4.1508]
[1778537905444,38.05,81846.21,0.0,0.9625,4e-05,4.1508]
[1778537905543,38.05,81846.05,0.0,0.96249,4e-05,4.15129]
[1778537906230,38.05,81846.05,0.0,0.96249,4e-05,4.15129]
[1778537908566,38.05,81845.98,0.0,0.96249,4e-05,4.15131]
[1778537908677,38.05,81845.98,0.0,0.96249,4e-05,4.15131]
[1778537908661,38.05,81845.66,0.0,0.96248,4e-05,4.1524]
[1778537910565,38.05,81845.68,0.0,0.96248,4e-05,4.1522]
[1778537910662,38.05,81846.32,0.0,0.96251,4e-05,4.14966]
[1778537912625,38.05,81845.68,0.0,0.96252,4e-05,4.14772]
[1778537913464,38.05,81847.04,0.0,0.96258,4e-05,4.14235]
[1778537916485,38.05,81843.73,0.0,0.96244,4e-05,4.1545]
[1778537917492,38.05,81842.23,0.0,0.96238,4e-05,4.16003]
[1778537919506,38.05,81836.29,0.0,0.96213,4e-05,4.18222]
[1778537921297,38.05,81835.4,0.0,0.9621,4e-05,4.18541]
[1778537922565,38.05,81835.27,0.0,0.96209,4e-05,4.18572]
[1778537922618,38.05,81836.76,0.0,0.96216,4e-05,4.17987]
[1778537923534,38.05,81840.56,0.0,0.96232,4e-05,4.16529]
[1778537923844,38.05,81840.56,0.0,0.96232,4e-05,4.16529]
[1778537924541,38.04,81842.41,0.0,0.9624,4e-05,4.15814]
[1778537926313,38.04,81842.45,0.0,0.96241,4e-05,4.15785]
[1778537930065,38.04,81841.67,0.0,0.96238,4e-05,4.16024]
[1778537930229,38.04,81841.67,0.0,0.96238,4e-05,4.16024]
[1778537930583,38.04,81842.1,0.0,0.9624,4e-05,4.15847]
[1778537931593,38.04,81851.25,0.0,0.96279,4e-05,4.12383]
[1778537932299,38.04,81851.25,0.0,0.96279,4e-05,4.12383]
[1778537932600,38.04,81862.8,0.0,0.96327,4e-05,4.08048]
[1778537933607,38.04,81862.87,0.0,0.96327,4e-05,4.08021]
[1778537935158,38.04,81862.94,0.0,0.96328,4e-05,4.07994]
[1778537935294,38.04,81862.94,0.0,0.96328,4e-05,4.07994]
[1778537935343,38.04,81862.94,0.0,0.96328,4e-05,4.07994]
[1778537935621,38.04,81862.89,0.0,0.96327,4e-05,4.08012]
[1778537936628,38.04,81869.74,0.0,0.96356,4e-05,4.0546]
[1778537937320,38.04,81869.74,0.0,0.96356,4e-05,4.0546]
[1778537937635,38.04,81870.78,0.0,0.9636,4e-05,4.05078]
[1778537941318,38.04,81870.65,0.0,0.96359,4e-05,4.05198]
[1778537941663,38.05,81870.02,0.0,0.96356,4e-05,4.05495]
[1778537942670,38.05,81868.32,0.0,0.96348,4e-05,4.06189]
[1778537944684,38.05,81876.41,0.0,0.9638,4e-05,4.03309]
[1778537949723,38.06,81876.98,0.0,0.96381,4e-05,4.03244]
[1778537954758,38.06,81876.42,0.0,0.96378,4e-05,4.03481]
[1778537957316,38.06,81876.43,0.0,0.96377,4e-05,4.03546]
[1778537957414,38.06,81876.43,0.0,0.96377,4e-05,4.03546]
[1778537957779,38.06,81876.35,0.0,0.96377,4e-05,4.03581]
[1778537958061,38.06,81876.35,0.0,0.96377,4e-05,4.03581]
[1778537961291,38.06,81877.11,0.0,0.9638,4e-05,4.03316]
[1778537961317,38.06,81877.11,0.0,0.9638,4e-05,4.03316]
[1778537964840,38.06,81876.86,0.0,0.96379,4e-05,4.03424]
[1778537965314,38.06,81876.86,0.0,0.96379,4e-05,4.03424]
[1778537970343,38.06,81877.51,0.0,0.96381,4e-05,4.0321]
[1778537970870,38.06,81882.32,0.0,0.96399,4e-05,4.01561]
[1778537971877,38.07,81883.99,0.0,0.96409,4e-05,4.00596]
[1778537977919,38.07,81885.43,0.0,0.96412,4e-05,4.00296]
[1778537982954,38.07,81885.8,0.0,0.96413,4e-05,4.00206]
[1778537986313,38.07,81885.8,0.0,0.96413,4e-05,4.00224]
[1778537989320,38.08,81885.72,0.0,0.96412,4e-05,4.00282]
[1778537990606,38.08,81885.83,0.0,0.96413,4e-05,4.0025]
[1778537991315,38.08,81885.9,0.0,0.96413,4e-05,4.00243]
[1778537996546,38.08,81884.57,0.0,0.96407,4e-05,4.0077]
[1778538000389,38.08,81885.14,0.0,0.96409,4e-05,4.00585]
[1778538000640,38.08,81885.14,0.0,0.96409,4e-05,4.00585]
[1778538000812,38.08,81885.14,0.0,0.96409,4e-05,4.00585]
[1778538001082,38.08,81888.7,0.0,0.96423,4e-05,3.9936]
[1778538002089,38.08,81890.51,0.0,0.9643,4e-05,3.98706]
[1778538005110,38.08,81891.83,0.0,0.96435,4e-05,3.9826]
[1778538007381,38.08,81891.85,0.0,0.96435,4e-05,3.98265]
[1778538010145,38.08,81894.55,0.0,0.96445,4e-05,3.9733]
[1778538016187,38.09,81894.29,0.0,0.96443,4e-05,3.97514]
[1778538019497,38.09,81894.55,0.0,0.96444,4e-05,3.97448]
[1778538020462,38.09,81894.5,0.0,0.96443,4e-05,3.97496]
[1778538020520,38.09,81900.17,0.0,0.96466,4e-05,3.95442]
[1778538022229,38.09,81901.63,0.0,0.96472,4e-05,3.94928]
[1778538024858,38.09,81901.63,0.0,0.96472,4e-05,3.94928]
[1778538024919,38.09,81901.64,0.0,0.96471,4e-05,3.94962]
[1778538025089,38.09,81901.64,0.0,0.96471,4e-05,3.94962]
[1778538026257,38.09,81906.49,0.0,0.9649,4e-05,3.93234]
[1778538027264,38.09,81908.97,0.0,0.965,4e-05,3.92356]
[1778538028271,38.09,81912.4,0.0,0.96514,4e-05,3.91136]
[1778538029278,38.09,81914.25,0.0,0.96521,4e-05,3.90491]
[1778538034313,38.1,81912.89,0.0,0.96517,4e-05,3.90705]
[1778538036327,38.1,81910.98,0.0,0.96509,4e-05,3.9145]
[1778538037334,38.1,81913.18,0.0,0.96517,4e-05,3.9068]
[1778538042370,38.1,81912.63,0.0,0.96514,4e-05,3.91017]
[1778538044384,38.11,81915.07,0.0,0.96523,4e-05,3.90191]
[1778538049626,38.11,81914.07,0.0,0.96518,4e-05,3.9067]
[1778538049660,38.11,81912.04,0.0,0.96509,4e-05,3.91464]
[1778538050426,38.11,81909.59,0.0,0.96499,4e-05,3.92352]
[1778538055461,38.12,81909.28,0.0,0.96496,4e-05,3.92628]
[1778538060496,38.12,81908.99,0.0,0.96493,4e-05,3.92869]
[1778538065531,38.12,81906.51,0.0,0.96482,4e-05,3.93906]
[1778538070566,38.13,81908.03,0.0,0.96487,4e-05,3.93485]
[1778538071573,38.13,81910.4,0.0,0.96496,4e-05,3.92653]
[1778538072866,38.13,81910.4,0.0,0.96496,4e-05,3.92653]
[1778538072840,38.13,81911.79,0.0,0.96501,4e-05,3.92179]
[1778538074594,38.13,81909.48,0.0,0.96491,4e-05,3.93076]
[1778538079629,38.14,81909.98,0.0,0.96492,4e-05,3.9304]
[1778538082631,38.14,81909.88,0.0,0.96491,4e-05,3.93105]
[1778538082691,38.14,81909.88,0.0,0.96491,4e-05,3.93105]
[1778538082797,38.14,81909.88,0.0,0.96491,4e-05,3.93105]
[1778538082887,38.14,81904.2,0.0,0.96468,4e-05,3.95199]
[1778538083660,38.14,81888.49,0.0,0.96404,4e-05,4.00978]
[1778538084706,38.14,81888.49,0.0,0.96404,4e-05,4.00978]
[1778538084732,38.14,81888.49,0.0,0.96404,4e-05,4.00978]
[1778538084776,38.14,81887.32,0.0,0.96399,4e-05,4.01451]
[1778538086680,38.14,81885.74,0.0,0.96392,4e-05,4.02063]
[1778538091715,38.14,81884.52,0.0,0.9639,4e-05,4.02165]
[1778538092722,38.14,81881.44,0.0,0.96377,4e-05,4.03315]
[1778538093729,38.14,81879.52,0.0,0.96369,4e-05,4.04036]
[1778538094736,38.14,81878.14,0.0,0.96363,4e-05,4.04556]
[1778538096750,38.14,81881.84,0.0,0.96378,4e-05,4.03205]
[1778538101785,38.15,81881.37,0.0,0.96376,4e-05,4.0343]
[1778538108834,38.15,81876.42,0.0,0.96355,4e-05,4.05321]
[1778538109841,38.15,81875.02,0.0,0.96349,4e-05,4.05845]
[1778538110848,38.15,81873.44,0.0,0.96342,4e-05,4.06435]
[1778538113569,38.15,81873.49,0.0,0.96342,4e-05,4.0642]
[1778538114088,38.15,81873.42,0.0,0.96342,4e-05,4.06452]
[1778538116293,38.15,81873.17,0.0,0.96341,4e-05,4.0655]
[1778538120782,38.15,81872.39,0.0,0.96337,4e-05,4.06852]
[1778538122932,38.15,81867.9,0.0,0.96319,4e-05,4.08531]
[1778538125227,38.15,81868.26,0.0,0.9632,4e-05,4.08397]
[1778538125953,38.15,81866.03,0.0,0.96311,4e-05,4.09229]
[1778538130988,38.15,81864.74,0.0,0.96306,4e-05,4.09704]
[1778538131304,38.15,81864.74,0.0,0.96306,4e-05,4.09704]
[1778538133321,38.15,81864.81,0.0,0.96306,4e-05,4.09676]
[1778538133416,38.15,81864.81,0.0,0.96306,4e-05,4.09676]
[1778538135996,38.15,81866.49,0.0,0.96313,4e-05,4.09048]
[1778538135016,38.15,81864.12,0.0,0.96303,4e-05,4.09932]
[1778538136063,38.15,81864.12,0.0,0.96303,4e-05,4.09932]
[1778538136335,38.15,81864.12,0.0,0.96303,4e-05,4.09932]
[1778538138763,38.15,81862.27,0.0,0.96295,4e-05,4.1062]
[1778538138812,38.15,81862.27,0.0,0.96295,4e-05,4.1062]
[1778538138905,38.15,81861.45,0.0,0.96292,4e-05,4.10921]
[1778538139320,38.15,81861.45,0.0,0.96292,4e-05,4.10921]
[1778538139424,38.15,81860.2,0.0,0.96287,4e-05,4.11389]
[1778538140051,38.15,81857.04,0.0,0.96274,4e-05,4.1257]
[1778538141370,38.15,81854.46,0.0,0.96263,4e-05,4.13533]
[1778538143313,38.15,81854.18,0.0,0.96262,4e-05,4.13631]
[1778538143444,38.15,81854.18,0.0,0.96262,4e-05,4.13631]
[1778538143527,38.15,81854.18,0.0,0.96262,4e-05,4.13631]
[1778538143560,38.15,81854.18,0.0,0.96262,4e-05,4.13631]
[1778538145086,38.15,81849.33,0.0,0.96241,4e-05,4.15437]
[1778538148107,38.15,81847.87,0.0,0.96236,4e-05,4.15957]
[1778538152135,38.15,81846.4,0.0,0.96233,4e-05,4.16043]
[1778538154149,38.14,81845.19,0.0,0.96228,4e-05,4.16476]
[1778538155156,38.14,81843.81,0.0,0.96223,4e-05,4.16984]
[1778538156301,38.14,81843.81,0.0,0.96223,4e-05,4.16984]
[1778538159285,38.14,81843.74,0.0,0.96223,4e-05,4.16997]
[1778538159456,38.14,81843.74,0.0,0.96223,4e-05,4.16997]
[1778538159550,38.14,81838.46,0.0,0.96201,4e-05,4.18955]
[1778538161312,38.14,81837.41,0.0,0.96196,4e-05,4.19336]
[1778538161565,38.14,81837.41,0.0,0.96196,4e-05,4.19336]
[1778538161665,38.14,81837.45,0.0,0.96197,4e-05,4.19284]
[1778538166309,38.14,81837.55,0.0,0.96197,4e-05,4.19228]
[1778538169016,38.14,81837.55,0.0,0.96198,4e-05,4.19173]
[1778538174289,38.13,81838.08,0.0,0.96202,4e-05,4.18827]
[1778538179324,38.13,81836.73,0.0,0.96197,4e-05,4.19249]
[1778538184359,38.13,81837.07,0.0,0.962,4e-05,4.19028]
[1778538187380,38.13,81835.05,0.0,0.96192,4e-05,4.1974]
[1778538191409,38.13,81833.01,0.0,0.96184,4e-05,4.20437]
[1778538193423,38.12,81834.57,0.0,0.96191,4e-05,4.19804]
[1778538197747,38.12,81834.5,0.0,0.96191,4e-05,4.19811]
[1778538197767,38.12,81830.71,0.0,0.96175,4e-05,4.21177]
[1778538198458,38.12,81826.1,0.0,0.96156,4e-05,4.22936]
[1778538201479,38.12,81827.9,0.0,0.96164,4e-05,4.22179]
[1778538203326,38.12,81827.86,0.0,0.96164,4e-05,4.2217]
[1778538203451,38.12,81827.86,0.0,0.96164,4e-05,4.2217]
[1778538203493,38.12,81827.14,0.0,0.96161,4e-05,4.22422]
[1778538205313,38.12,81827.14,0.0,0.96161,4e-05,4.22422]
[1778538205347,38.12,81827.14,0.0,0.96162,4e-05,4.22374]
[1778538209674,38.12,81826.92,0.0,0.96161,4e-05,4.22409]
[1778538211314,38.11,81826.49,0.0,0.9616,4e-05,4.22499]
[1778538213318,38.11,81826.83,0.0,0.96166,4e-05,4.21891]
[1778538213889,38.11,81826.83,0.0,0.96166,4e-05,4.21891]
[1778538213990,38.11,81826.65,0.0,0.96166,4e-05,4.2191]
[1778538214253,38.11,81826.65,0.0,0.96166,4e-05,4.2191]
[1778538214573,38.11,81814.85,0.0,0.96115,4e-05,4.26429]
[1778538215495,38.11,81814.85,0.0,0.96115,4e-05,4.26429]
[1778538215558,38.11,81814.85,0.0,0.96115,4e-05,4.26429]
[1778538215620,38.11,81814.85,0.0,0.96115,4e-05,4.26429]
[1778538215623,38.11,81806.43,0.0,0.96078,4e-05,4.29649]
[1778538216585,38.11,81805.44,0.0,0.96074,4e-05,4.29999]
[1778538217787,38.11,81805.44,0.0,0.96074,4e-05,4.29999]
[1778538217813,38.11,81805.44,0.0,0.96074,4e-05,4.29999]
[1778538217910,38.11,81805.44,0.0,0.96074,4e-05,4.29999]
[1778538217951,38.11,81805.44,0.0,0.96074,4e-05,4.29999]
[1778538218065,38.11,81805.44,0.0,0.96074,4e-05,4.29999]
[1778538217962,38.11,81804.99,0.0,0.96073,4e-05,4.30097]
[1778538218599,38.11,81802.69,0.0,0.96063,4e-05,4.30987]
[1778538221239,38.1,81801.98,0.0,0.96061,4e-05,4.31183]
[1778538221313,38.1,81801.98,0.0,0.96061,4e-05,4.31183]
[1778538221359,38.1,81801.98,0.0,0.96061,4e-05,4.31183]
[1778538221406,38.1,81801.98,0.0,0.96061,4e-05,4.31183]
[1778538221558,38.1,81801.98,0.0,0.96061,4e-05,4.31183]
[1778538223762,38.1,81801.71,0.0,0.96061,4e-05,4.31167]
[1778538223811,38.1,81801.71,0.0,0.96061,4e-05,4.31167]
[1778538223879,38.1,81801.71,0.0,0.96061,4e-05,4.31167]
[1778538223901,38.1,81801.71,0.0,0.96061,4e-05,4.31167]
[1778538224001,38.1,81801.71,0.0,0.96061,4e-05,4.31167]
[1778538224051,38.1,81801.71,0.0,0.96061,4e-05,4.31167]
[1778538224066,38.1,81801.71,0.0,0.96061,4e-05,4.31167]
[1778538224080,38.1,81800.32,0.0,0.96055,4e-05,4.31665]
[1778538227664,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228252,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228310,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228323,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228387,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228434,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228447,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228560,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228622,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228681,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228737,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538228811,38.09,81801.56,0.0,0.96062,4e-05,4.31023]
[1778538230228,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230309,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230338,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230380,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230558,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230819,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230860,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230877,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538230996,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538231039,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538231069,38.09,81803.38,0.0,0.96071,4e-05,4.3024]
[1778538231308,38.09,81802.69,0.0,0.96069,4e-05,4.30469]
[1778538231692,38.09,81806.5,0.0,0.96086,4e-05,4.28958]
[1778538233318,38.09,81806.95,0.0,0.96088,4e-05,4.28748]
[1778538233432,38.09,81806.95,0.0,0.96088,4e-05,4.28748]
[1778538233634,38.09,81806.95,0.0,0.96088,4e-05,4.28748]
[1778538233643,38.09,81806.95,0.0,0.96088,4e-05,4.28748]
[1778538233812,38.09,81806.95,0.0,0.96088,4e-05,4.28748]
[1778538233913,38.09,81806.34,0.0,0.96086,4e-05,4.28948]
[1778538234869,38.09,81806.34,0.0,0.96086,4e-05,4.28948]
[1778538234938,38.09,81806.34,0.0,0.96086,4e-05,4.28948]
[1778538235064,38.09,81806.34,0.0,0.96086,4e-05,4.28948]
[1778538235119,38.09,81805.31,0.0,0.96082,4e-05,4.29309]
[1778538235288,38.09,81805.31,0.0,0.96082,4e-05,4.29309]
[1778538235310,38.09,81805.31,0.0,0.96082,4e-05,4.29309]
[1778538236321,38.09,81805.46,0.0,0.96083,4e-05,4.29215]
[1778538237390,38.09,81805.56,0.0,0.96084,4e-05,4.2914]
[1778538237438,38.09,81805.56,0.0,0.96084,4e-05,4.2914]
[1778538238741,38.08,81814.8,0.0,0.96125,4e-05,4.25509]
[1778538239311,38.08,81814.8,0.0,0.96125,4e-05,4.25509]
[1778538239664,38.08,81814.8,0.0,0.96125,4e-05,4.25509]
[1778538239751,38.08,81814.8,0.0,0.96125,4e-05,4.25509]
[1778538239810,38.08,81814.8,0.0,0.96125,4e-05,4.25509]
[1778538239873,38.08,81811.84,0.0,0.96112,4e-05,4.26617]
[1778538240739,38.08,81811.84,0.0,0.96112,4e-05,4.26617]
[1778538240772,38.08,81811.84,0.0,0.96112,4e-05,4.26617]
[1778538240812,38.08,81811.84,0.0,0.96112,4e-05,4.26617]
[1778538240840,38.08,81813.69,0.0,0.96121,4e-05,4.25873]
[1778538241762,38.08,81812.41,0.0,0.96116,4e-05,4.26335]
[1778538245080,38.08,81813.44,0.0,0.96121,4e-05,4.25875]
[1778538245092,38.08,81812.14,0.0,0.96115,4e-05,4.26344]
[1778538245132,38.08,81812.14,0.0,0.96115,4e-05,4.26344]
[1778538245144,38.08,81812.14,0.0,0.96115,4e-05,4.26344]
[1778538245312,38.08,81812.14,0.0,0.96115,4e-05,4.26344]
[1778538245444,38.08,81812.14,0.0,0.96115,4e-05,4.26344]
[1778538246311,38.08,81812.5,0.0,0.96117,4e-05,4.26174]
[1778538247028,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538247317,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538247422,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538247467,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538247641,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538247665,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538247811,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538248110,38.08,81813.99,0.0,0.96124,4e-05,4.2557]
[1778538247912,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248221,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248310,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248334,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248383,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248560,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248649,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248813,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538248815,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538249007,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538249063,38.07,81817.32,0.0,0.96139,4e-05,4.24262]
[1778538249076,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249229,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249316,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249333,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249391,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249525,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249562,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249562,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249575,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249599,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249694,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249811,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249869,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538249920,38.07,81818.05,0.0,0.96143,4e-05,4.23954]
[1778538250019,38.07,81814.43,0.0,0.96127,4e-05,4.25315]
[1778538250703,38.07,81814.43,0.0,0.96127,4e-05,4.25315]
[1778538250819,38.07,81814.43,0.0,0.96127,4e-05,4.25315]
[1778538250868,38.07,81814.43,0.0,0.96127,4e-05,4.25315]
[1778538251061,38.07,81814.43,0.0,0.96127,4e-05,4.25315]
[1778538250919,38.07,81812.16,0.0,0.96118,4e-05,4.26157]
[1778538251124,38.07,81812.16,0.0,0.96118,4e-05,4.26157]
[1778538251314,38.07,81812.16,0.0,0.96118,4e-05,4.26157]
[1778538251890,38.07,81812.16,0.0,0.96118,4e-05,4.26157]
[1778538252066,38.07,81812.16,0.0,0.96118,4e-05,4.26157]
[1778538252071,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252183,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252187,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252307,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252310,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252444,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252566,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252833,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252897,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538253036,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538253062,38.07,81814.84,0.0,0.9613,4e-05,4.25096]
[1778538252909,38.07,81817.31,0.0,0.96141,4e-05,4.24119]
[1778538253121,38.07,81817.31,0.0,0.96141,4e-05,4.24119]
[1778538253847,38.07,81818.47,0.0,0.96146,4e-05,4.23646]
[1778538255797,38.07,81818.47,0.0,0.96146,4e-05,4.23646]
[1778538255812,38.07,81818.47,0.0,0.96146,4e-05,4.23646]
[1778538255922,38.07,81818.47,0.0,0.96146,4e-05,4.23646]
[1778538255967,38.07,81818.47,0.0,0.96146,4e-05,4.23646]
[1778538256060,38.07,81818.47,0.0,0.96146,4e-05,4.23646]
[1778538256081,38.07,81818.47,0.0,0.96146,4e-05,4.23646]
[1778538256023,38.07,81818.48,0.0,0.96147,4e-05,4.23588]
[1778538256134,38.07,81818.48,0.0,0.96147,4e-05,4.23588]
[1778538256297,38.07,81818.48,0.0,0.96147,4e-05,4.23588]
[1778538256310,38.07,81818.48,0.0,0.96147,4e-05,4.23588]
[1778538256396,38.07,81818.48,0.0,0.96147,4e-05,4.23588]
[1778538256807,38.07,81818.48,0.0,0.96147,4e-05,4.23588]
[1778538256876,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538257315,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538257424,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538257476,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538257758,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538257808,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538257875,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538257923,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538258047,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538258077,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538258102,38.07,81821.69,0.0,0.96161,4e-05,4.22332]
[1778538258024,38.07,81823.28,0.0,0.96168,4e-05,4.21699]
[1778538258201,38.07,81823.28,0.0,0.96168,4e-05,4.21699]
[1778538258247,38.07,81823.28,0.0,0.96168,4e-05,4.21699]
[1778538258297,38.07,81823.28,0.0,0.96168,4e-05,4.21699]
[1778538258309,38.07,81823.28,0.0,0.96168,4e-05,4.21699]
[1778538258767,38.07,81823.28,0.0,0.96168,4e-05,4.21699]
[1778538258888,38.07,81823.6,0.0,0.9617,4e-05,4.21553]
[1778538261003,38.07,81824.42,0.0,0.96173,4e-05,4.21216]
[1778538261058,38.07,81824.42,0.0,0.96173,4e-05,4.21216]
[1778538261112,38.07,81824.42,0.0,0.96173,4e-05,4.21216]
[1778538261104,38.06,81824.65,0.0,0.96175,4e-05,4.21104]
[1778538261162,38.06,81824.65,0.0,0.96175,4e-05,4.21104]
[1778538261276,38.06,81824.65,0.0,0.96175,4e-05,4.21104]
[1778538261314,38.06,81824.65,0.0,0.96175,4e-05,4.21104]
[1778538261327,38.06,81824.65,0.0,0.96175,4e-05,4.21104]
[1778538261909,38.06,81824.25,0.0,0.96173,4e-05,4.21234]
[1778538263923,38.06,81827.04,0.0,0.96186,4e-05,4.20124]
[1778538269140,38.06,81828.69,0.0,0.96194,4e-05,4.19408]
[1778538269260,38.06,81830.68,0.0,0.96203,4e-05,4.1863]
[1778538269316,38.06,81830.68,0.0,0.96203,4e-05,4.1863]
[1778538269516,38.06,81830.68,0.0,0.96203,4e-05,4.1863]
[1778538269771,38.06,81830.68,0.0,0.96203,4e-05,4.1863]
[1778538269794,38.06,81830.68,0.0,0.96203,4e-05,4.1863]
[1778538269811,38.06,81830.68,0.0,0.96203,4e-05,4.1863]
[1778538269966,38.06,81833.28,0.0,0.96214,4e-05,4.17623]
[1778538270213,38.06,81833.28,0.0,0.96214,4e-05,4.17623]
[1778538270312,38.06,81833.28,0.0,0.96214,4e-05,4.17623]
[1778538270524,38.06,81833.28,0.0,0.96214,4e-05,4.17623]
[1778538270973,38.06,81832.46,0.0,0.96211,4e-05,4.17915]
[1778538271307,38.06,81832.46,0.0,0.96211,4e-05,4.17915]
[1778538271393,38.06,81832.46,0.0,0.96211,4e-05,4.17915]
[1778538272987,38.06,81837.28,0.0,0.96235,4e-05,4.15625]
[1778538273994,38.06,81841.52,0.0,0.96253,4e-05,4.14007]
[1778538275001,38.06,81846.38,0.0,0.96274,4e-05,4.12164]
[1778538275508,38.06,81846.38,0.0,0.96274,4e-05,4.12164]
[1778538275559,38.06,81846.38,0.0,0.96274,4e-05,4.12164]
[1778538275614,38.06,81846.38,0.0,0.96274,4e-05,4.12164]
[1778538275931,38.06,81846.38,0.0,0.96274,4e-05,4.12164]
[1778538276073,38.06,81846.38,0.0,0.96274,4e-05,4.12164]
[1778538276009,38.06,81846.84,0.0,0.96276,4e-05,4.11981]
[1778538276356,38.06,81846.84,0.0,0.96276,4e-05,4.11981]
[1778538276524,38.06,81846.84,0.0,0.96276,4e-05,4.11981]
[1778538276562,38.06,81846.84,0.0,0.96276,4e-05,4.11981]
[1778538277065,38.06,81846.84,0.0,0.96276,4e-05,4.11981]
[1778538277109,38.06,81846.84,0.0,0.96276,4e-05,4.11981]
[1778538277016,38.06,81846.24,0.0,0.96274,4e-05,4.12197]
[1778538277320,38.06,81846.24,0.0,0.96274,4e-05,4.12197]
[1778538277441,38.06,81846.24,0.0,0.96274,4e-05,4.12197]
[1778538277457,38.06,81846.24,0.0,0.96274,4e-05,4.12197]
[1778538278023,38.06,81847.73,0.0,0.9628,4e-05,4.11626]
[1778538278214,38.06,81847.73,0.0,0.9628,4e-05,4.11626]
[1778538278310,38.06,81847.73,0.0,0.9628,4e-05,4.11626]
[1778538278330,38.06,81847.73,0.0,0.9628,4e-05,4.11626]
[1778538278558,38.06,81847.73,0.0,0.9628,4e-05,4.11626]
[1778538278687,38.06,81847.73,0.0,0.9628,4e-05,4.11626]
[1778538278914,38.06,81847.73,0.0,0.9628,4e-05,4.11626]
[1778538279030,38.06,81846.93,0.0,0.96277,4e-05,4.11917]
[1778538280801,38.05,81846.64,0.0,0.96276,4e-05,4.12017]
[1778538280812,38.05,81846.64,0.0,0.96276,4e-05,4.12017]
[1778538280908,38.05,81846.64,0.0,0.96276,4e-05,4.12017]
[1778538281066,38.05,81846.64,0.0,0.96276,4e-05,4.12017]
[1778538281144,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281155,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281285,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281316,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281427,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281455,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281558,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281672,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538281804,38.05,81848.77,0.0,0.96285,4e-05,4.11206]
[1778538282051,38.05,81847.76,0.0,0.96281,4e-05,4.11577]
[1778538285313,38.05,81847.59,0.0,0.9628,4e-05,4.11612]
[1778538285426,38.05,81847.59,0.0,0.9628,4e-05,4.11612]
[1778538285474,38.05,81847.59,0.0,0.9628,4e-05,4.11612]
[1778538287087,38.05,81847.41,0.0,0.9628,4e-05,4.1166]
[1778538289316,38.05,81846.39,0.0,0.96276,4e-05,4.12023]
[1778538289363,38.05,81846.39,0.0,0.96276,4e-05,4.12023]
[1778538289439,38.05,81846.39,0.0,0.96276,4e-05,4.12023]
[1778538289559,38.05,81846.39,0.0,0.96276,4e-05,4.12023]
[1778538289577,38.05,81846.39,0.0,0.96276,4e-05,4.12023]
[1778538289712,38.05,81846.39,0.0,0.96276,4e-05,4.12023]
[1778538290107,38.05,81847.74,0.0,0.96281,4e-05,4.11505]
[1778538294373,38.05,81849.09,0.0,0.96288,4e-05,4.10957]
[1778538299487,38.05,81848.0,0.0,0.96283,4e-05,4.1133]
[1778538299533,38.05,81848.0,0.0,0.96283,4e-05,4.1133]
[1778538299565,38.05,81848.0,0.0,0.96283,4e-05,4.1133]
[1778538299717,38.05,81848.0,0.0,0.96283,4e-05,4.1133]
[1778538299818,38.05,81847.86,0.0,0.96283,4e-05,4.11364]
[1778538300471,38.05,81847.86,0.0,0.96283,4e-05,4.11364]
[1778538300526,38.05,81844.76,0.0,0.9627,4e-05,4.1253]
[1778538301184,38.05,81842.6,0.0,0.96261,4e-05,4.13332]
[1778538302687,38.05,81842.6,0.0,0.96261,4e-05,4.13332]
[1778538302741,38.05,81842.6,0.0,0.96261,4e-05,4.13332]
[1778538302774,38.05,81842.39,0.0,0.9626,4e-05,4.13387]
[1778538303198,38.05,81833.89,0.0,0.96224,4e-05,4.16599]
[1778538304205,38.05,81829.79,0.0,0.96207,4e-05,4.18137]
[1778538306502,38.05,81829.51,0.0,0.96206,4e-05,4.18224]
[1778538306651,38.05,81829.51,0.0,0.96206,4e-05,4.18224]
[1778538307991,38.05,81825.4,0.0,0.96189,4e-05,4.19725]
[1778538308233,38.05,81822.41,0.0,0.96176,4e-05,4.20865]
[1778538309709,38.05,81822.41,0.0,0.96176,4e-05,4.20865]
[1778538309741,38.04,81822.07,0.0,0.96175,4e-05,4.20947]
[1778538313322,38.04,81821.66,0.0,0.96174,4e-05,4.21055]
[1778538313435,38.04,81821.66,0.0,0.96174,4e-05,4.21055]
[1778538313567,38.04,81821.66,0.0,0.96174,4e-05,4.21055]
[1778538318303,38.04,81819.33,0.0,0.96165,4e-05,4.21804]
[1778538321324,38.04,81817.33,0.0,0.96158,4e-05,4.22494]
[1778538323725,38.04,81817.3,0.0,0.96158,4e-05,4.2248]
[1778538323774,38.03,81818.83,0.0,0.96165,4e-05,4.21845]
[1778538325352,38.03,81820.8,0.0,0.96174,4e-05,4.21067]
[1778538326359,38.03,81822.06,0.0,0.96179,4e-05,4.20563]
[1778538327366,38.03,81823.32,0.0,0.96185,4e-05,4.20061]
[1778538328373,38.03,81819.66,0.0,0.9617,4e-05,4.21437]
[1778538329836,38.03,81819.66,0.0,0.9617,4e-05,4.21437]
[1778538329882,38.03,81818.29,0.0,0.96164,4e-05,4.21913]
[1778538332401,38.03,81819.76,0.0,0.96175,4e-05,4.20875]
[1778538334415,38.03,81822.1,0.0,0.96185,4e-05,4.19937]
[1778538336429,38.03,81820.11,0.0,0.96177,4e-05,4.20655]
[1778538339450,38.02,81827.28,0.0,0.96209,4e-05,4.17858]
[1778538340457,38.02,81829.25,0.0,0.96217,4e-05,4.17092]
[1778538341834,38.02,81829.25,0.0,0.96217,4e-05,4.17092]
[1778538346306,38.02,81829.64,0.0,0.9622,4e-05,4.16863]
[1778538347319,38.02,81829.33,0.0,0.96219,4e-05,4.16964]
[1778538347506,38.02,81829.2,0.0,0.96218,4e-05,4.16997]
[1778538349520,38.02,81832.45,0.0,0.96233,4e-05,4.15732]
[1778538351534,38.02,81826.75,0.0,0.96209,4e-05,4.17866]
[1778538352541,38.02,81824.69,0.0,0.962,4e-05,4.18632]
[1778538355259,38.02,81824.4,0.0,0.96199,4e-05,4.18703]
[1778538355274,38.02,81824.4,0.0,0.96199,4e-05,4.18703]
[1778538355317,38.02,81824.4,0.0,0.96199,4e-05,4.18703]
[1778538355332,38.02,81824.4,0.0,0.96199,4e-05,4.18684]
[1778538360036,38.01,81824.85,0.0,0.96202,4e-05,4.18454]
[1778538363307,38.01,81824.26,0.0,0.962,4e-05,4.186]
[1778538364010,38.01,81804.23,0.0,0.96114,4e-05,4.26222]
[1778538364625,38.01,81801.02,0.0,0.961,4e-05,4.2746]
[1778538365633,38.01,81802.33,0.0,0.96106,4e-05,4.26922]
[1778538366981,38.01,81802.33,0.0,0.96106,4e-05,4.26922]
[1778538369989,38.01,81801.61,0.0,0.96104,4e-05,4.27102]
[1778538370043,38.0,81799.4,0.0,0.96095,4e-05,4.27892]
[1778538370668,38.0,81797.08,0.0,0.96085,4e-05,4.2879]
[1778538371681,38.0,81794.52,0.0,0.96074,4e-05,4.29749]
[1778538372406,38.0,81794.52,0.0,0.96074,4e-05,4.29749]
[1778538372507,38.0,81794.52,0.0,0.96074,4e-05,4.29749]
[1778538372688,38.0,81780.22,0.0,0.96011,4e-05,4.35282]
[1778538373697,38.0,81773.44,0.0,0.95981,4e-05,4.37904]
[1778538374705,38.0,81773.4,0.0,0.95981,4e-05,4.37874]
[1778538376387,38.0,81773.31,0.0,0.95981,4e-05,4.3786]
[1778538376715,38.0,81773.31,0.0,0.95981,4e-05,4.3786]
[1778538376778,38.0,81773.31,0.0,0.95982,4e-05,4.3781]
[1778538381755,37.99,81769.5,0.0,0.95967,5e-05,4.3906]
[1778538382762,37.99,81763.24,0.0,0.9594,5e-05,4.41479]
[1778538383769,37.99,81761.35,0.0,0.95932,5e-05,4.42173]
[1778538384567,37.99,81761.35,0.0,0.95932,5e-05,4.42173]
[1778538387797,37.98,81757.93,0.0,0.95919,5e-05,4.43301]
[1778538392150,37.97,81759.41,0.0,0.95933,5e-05,4.41985]
[1778538392832,37.97,81762.64,0.0,0.95948,5e-05,4.40651]
[1778538396860,37.96,81761.12,0.0,0.95943,5e-05,4.4103]
[1778538401895,37.96,81761.77,0.0,0.9595,5e-05,4.40495]
[1778538406930,37.95,81761.51,0.0,0.95952,5e-05,4.40319]
[1778538409951,37.94,81757.03,0.0,0.95933,5e-05,4.41921]
[1778538410958,37.94,81754.72,0.0,0.95923,5e-05,4.42777]
[1778538411965,37.94,81753.45,0.0,0.95918,5e-05,4.4322]
[1778538417000,37.93,81753.07,0.0,0.9592,5e-05,4.43063]
[1778538419018,37.93,81744.02,0.0,0.9588,5e-05,4.46539]
[1778538420026,37.93,81735.28,0.0,0.9584,5e-05,4.49966]
[1778538422039,37.93,81736.12,0.0,0.95844,5e-05,4.49603]
[1778538423046,37.93,81738.93,0.0,0.95858,5e-05,4.48466]
[1778538428084,37.92,81738.03,0.0,0.95854,5e-05,4.48776]
[1778538429091,37.92,81740.85,0.0,0.95867,5e-05,4.47638]
[1778538431106,37.92,81742.75,0.0,0.95876,5e-05,4.46864]
[1778538433119,37.92,81744.65,0.0,0.95885,5e-05,4.46093]
[1778538434126,37.92,81751.74,0.0,0.95917,5e-05,4.43269]
[1778538435133,37.92,81753.38,0.0,0.95925,5e-05,4.42618]
[1778538440168,37.91,81754.2,0.0,0.95932,5e-05,4.42001]
[1778538442577,37.91,81754.23,0.0,0.95933,5e-05,4.41873]
[1778538442634,37.91,81754.23,0.0,0.95933,5e-05,4.41873]
[1778538443189,37.91,81754.52,0.0,0.95935,5e-05,4.417]
[1778538446335,37.9,81754.15,0.0,0.95936,5e-05,4.41674]
[1778538446611,37.9,81754.15,0.0,0.95936,5e-05,4.41674]
[1778538446735,37.9,81754.15,0.0,0.95936,5e-05,4.41674]
[1778538446793,37.9,81754.15,0.0,0.95936,5e-05,4.41674]
[1778538446814,37.9,81754.15,0.0,0.95936,5e-05,4.41674]
[1778538447217,37.9,81747.01,0.0,0.95904,5e-05,4.4445]
[1778538448224,37.9,81738.09,0.0,0.95863,5e-05,4.47945]
[1778538449231,37.9,81737.79,0.0,0.95863,5e-05,4.4798]
[1778538452136,37.88,81738.49,0.0,0.95878,5e-05,4.46517]
[1778538452160,37.88,81738.49,0.0,0.95878,5e-05,4.46517]
[1778538452266,37.88,81738.49,0.0,0.95878,5e-05,4.46517]
[1778538452309,37.88,81738.49,0.0,0.95878,5e-05,4.46517]
[1778538452761,37.88,81738.76,0.0,0.9588,5e-05,4.46344]
[1778538456314,37.87,81738.15,0.0,0.9588,5e-05,4.46394]
[1778538458294,37.86,81736.45,0.0,0.95874,5e-05,4.4688]
[1778538464102,37.86,81736.98,0.0,0.9588,5e-05,4.46411]
[1778538464150,37.86,81736.98,0.0,0.9588,5e-05,4.46411]
[1778538464210,37.86,81736.98,0.0,0.9588,5e-05,4.46411]
[1778538464226,37.86,81736.98,0.0,0.9588,5e-05,4.46411]
[1778538464313,37.86,81736.98,0.0,0.9588,5e-05,4.46411]
[1778538464577,37.85,81736.96,0.0,0.95881,5e-05,4.46292]
[1778538464809,37.85,81736.96,0.0,0.95881,5e-05,4.46292]
[1778538465108,37.85,81736.96,0.0,0.95881,5e-05,4.46292]
[1778538465156,37.85,81736.96,0.0,0.95881,5e-05,4.46292]
[1778538465310,37.85,81736.96,0.0,0.95881,5e-05,4.46292]
[1778538465830,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538465905,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538465950,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538466066,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538466139,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538466195,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538466226,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538466310,37.85,81736.96,0.0,0.95882,5e-05,4.46229]
[1778538466781,37.85,81737.07,0.0,0.95883,5e-05,4.46123]
[1778538466810,37.85,81737.07,0.0,0.95883,5e-05,4.46123]
[1778538466891,37.85,81737.07,0.0,0.95883,5e-05,4.46123]
[1778538466939,37.85,81737.07,0.0,0.95883,5e-05,4.46123]
[1778538467055,37.85,81737.07,0.0,0.95883,5e-05,4.46123]
[1778538467106,37.85,81737.07,0.0,0.95883,5e-05,4.46123]
[1778538467309,37.85,81737.07,0.0,0.95883,5e-05,4.46123]
[1778538467207,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538467791,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538467809,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538467883,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538467989,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538468062,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538468114,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538468196,37.85,81742.67,0.0,0.95909,5e-05,4.43831]
[1778538468206,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538468372,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538468478,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538468489,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538468560,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538468922,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538468965,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538469059,37.85,81747.08,0.0,0.9593,5e-05,4.42022]
[1778538469153,37.85,81749.17,0.0,0.9594,5e-05,4.41138]
[1778538469485,37.85,81749.17,0.0,0.9594,5e-05,4.41138]
[1778538469499,37.85,81749.17,0.0,0.9594,5e-05,4.41138]
[1778538469562,37.85,81749.17,0.0,0.9594,5e-05,4.41138]
[1778538469583,37.85,81749.17,0.0,0.9594,5e-05,4.41138]
[1778538469811,37.85,81749.17,0.0,0.9594,5e-05,4.41138]
[1778538469885,37.85,81753.86,0.0,0.95962,5e-05,4.39281]
[1778538471320,37.85,81753.86,0.0,0.95962,5e-05,4.39281]
[1778538476134,37.84,81752.01,0.0,0.95956,5e-05,4.39753]
[1778538476246,37.84,81752.01,0.0,0.95956,5e-05,4.39753]
[1778538476311,37.84,81752.01,0.0,0.95956,5e-05,4.39753]
[1778538476323,37.84,81752.01,0.0,0.95956,5e-05,4.39753]
[1778538476559,37.83,81752.01,0.0,0.95957,5e-05,4.39648]
[1778538476776,37.83,81752.01,0.0,0.95957,5e-05,4.39648]
[1778538476811,37.83,81752.01,0.0,0.95957,5e-05,4.39648]
[1778538476945,37.83,81752.01,0.0,0.95957,5e-05,4.39648]
[1778538477067,37.83,81752.01,0.0,0.95957,5e-05,4.39648]
[1778538477100,37.83,81752.01,0.0,0.95957,5e-05,4.39648]
[1778538477168,37.83,81748.78,0.0,0.95943,5e-05,4.40873]
[1778538481038,37.83,81747.7,0.0,0.9594,5e-05,4.41192]
[1778538481077,37.83,81747.7,0.0,0.9594,5e-05,4.41192]
[1778538481153,37.83,81747.7,0.0,0.9594,5e-05,4.41192]
[1778538481310,37.83,81747.7,0.0,0.9594,5e-05,4.41192]
[1778538481325,37.83,81747.7,0.0,0.9594,5e-05,4.41192]
[1778538481254,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538481497,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538481562,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538481608,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538481811,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538481872,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538482217,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538482271,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538482309,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538482333,37.83,81745.51,0.0,0.95931,5e-05,4.4195]
[1778538482563,37.83,81746.22,0.0,0.95935,5e-05,4.41612]
[1778538482619,37.83,81746.22,0.0,0.95935,5e-05,4.41612]
[1778538482678,37.83,81746.22,0.0,0.95935,5e-05,4.41612]
[1778538482779,37.83,81751.9,0.0,0.95961,5e-05,4.39361]
[1778538483611,37.83,81751.9,0.0,0.95961,5e-05,4.39361]
[1778538483709,37.83,81751.9,0.0,0.95961,5e-05,4.39361]
[1778538483812,37.83,81751.9,0.0,0.95961,5e-05,4.39361]
[1778538483979,37.83,81751.9,0.0,0.95961,5e-05,4.39361]
[1778538484092,37.83,81751.9,0.0,0.95961,5e-05,4.39361]
[1778538484328,37.83,81751.9,0.0,0.95961,5e-05,4.39361]
[1778538484476,37.82,81748.65,0.0,0.95947,5e-05,4.40543]
[1778538485537,37.82,81748.65,0.0,0.95947,5e-05,4.40543]
[1778538485642,37.82,81748.65,0.0,0.95947,5e-05,4.40543]
[1778538485655,37.82,81748.65,0.0,0.95947,5e-05,4.40543]
[1778538486982,37.82,81747.67,0.0,0.95943,5e-05,4.40878]
[1778538487044,37.82,81747.67,0.0,0.95943,5e-05,4.40878]
[1778538487063,37.82,81747.67,0.0,0.95943,5e-05,4.40878]
[1778538487083,37.82,81744.32,0.0,0.95929,5e-05,4.42096]
[1778538487497,37.82,81736.28,0.0,0.95892,5e-05,4.45299]
[1778538488505,37.82,81733.79,0.0,0.95881,5e-05,4.46232]
[1778538490518,37.81,81737.16,0.0,0.95898,5e-05,4.4476]
[1778538491525,37.81,81743.03,0.0,0.95926,5e-05,4.42361]
[1778538492869,37.81,81743.03,0.0,0.95926,5e-05,4.42361]
[1778538493398,37.81,81743.0,0.0,0.95927,5e-05,4.42259]
[1778538494245,37.81,81743.0,0.0,0.95927,5e-05,4.42259]
[1778538494250,37.81,81744.88,0.0,0.95936,5e-05,4.41457]
[1778538494550,37.81,81751.61,0.0,0.95967,5e-05,4.3879]
[1778538495555,37.8,81758.9,0.0,0.96001,5e-05,4.35863]
[1778538499785,37.8,81747.66,0.0,0.95952,5e-05,4.40121]
[1778538500590,37.8,81749.99,0.0,0.95963,5e-05,4.39145]
[1778538502319,37.8,81749.99,0.0,0.95963,5e-05,4.39145]
[1778538502149,37.79,81748.02,0.0,0.95955,5e-05,4.39821]
[1778538502604,37.79,81744.52,0.0,0.95939,5e-05,4.4121]
[1778538504622,37.79,81748.58,0.0,0.95959,5e-05,4.39491]
[1778538506636,37.79,81741.63,0.0,0.95928,5e-05,4.42146]
[1778538508650,37.79,81736.84,0.0,0.95908,5e-05,4.4394]
[1778538510876,37.78,81735.58,0.0,0.95903,5e-05,4.44384]
[1778538511322,37.78,81735.58,0.0,0.95903,5e-05,4.44384]
[1778538511558,37.78,81735.04,0.0,0.95905,5e-05,4.44039]
[1778538511671,37.78,81734.78,0.0,0.95904,5e-05,4.44143]
[1778538512678,37.78,81736.68,0.0,0.95913,5e-05,4.43326]
[1778538514326,37.78,81736.68,0.0,0.95913,5e-05,4.43326]
[1778538514402,37.78,81736.67,0.0,0.95915,5e-05,4.43215]
[1778538515699,37.77,81739.16,0.0,0.95927,5e-05,4.42166]
[1778538518211,37.77,81739.04,0.0,0.95927,5e-05,4.42159]
[1778538521323,37.77,81738.97,0.0,0.95928,5e-05,4.42021]
[1778538522955,37.76,81737.59,0.0,0.95923,5e-05,4.42461]
[1778538523049,37.76,81737.59,0.0,0.95925,5e-05,4.4235]
[1778538524313,37.76,81737.59,0.0,0.95925,5e-05,4.4235]
[1778538524364,37.76,81737.16,0.0,0.95923,5e-05,4.42466]
[1778538530807,37.76,81728.49,0.0,0.95884,5e-05,4.45839]
[1778538531813,37.76,81722.66,0.0,0.95857,5e-05,4.48182]
[1778538533827,37.76,81724.29,0.0,0.95865,5e-05,4.47522]
[1778538536848,37.76,81726.46,0.0,0.95875,5e-05,4.4664]
[1778538537855,37.76,81727.68,0.0,0.95881,5e-05,4.46148]
[1778538542890,37.76,81727.83,0.0,0.95882,5e-05,4.4608]
[1778538543897,37.76,81730.6,0.0,0.95894,5e-05,4.4497]
[1778538547119,37.76,81730.93,0.0,0.95896,5e-05,4.44836]
[1778538547310,37.76,81730.93,0.0,0.95896,5e-05,4.44836]
[1778538547411,37.76,81733.51,0.0,0.95908,5e-05,4.43808]
[1778538547925,37.76,81737.97,0.0,0.95928,5e-05,4.4203]
[1778538549939,37.76,81734.86,0.0,0.95914,5e-05,4.43277]
[1778538551400,37.76,81733.03,0.0,0.95905,5e-05,4.44015]
[1778538554314,37.76,81732.37,0.0,0.95902,5e-05,4.44281]
[1778538554412,37.76,81732.16,0.0,0.95901,5e-05,4.44368]
[1778538554533,37.76,81732.16,0.0,0.95901,5e-05,4.44368]
[1778538554563,37.76,81732.16,0.0,0.95901,5e-05,4.44368]
[1778538554974,37.76,81732.12,0.0,0.95901,5e-05,4.44384]
[1778538560010,37.76,81731.88,0.0,0.959,5e-05,4.44486]
[1778538561378,37.76,81731.88,0.0,0.959,5e-05,4.44486]
[1778538562318,37.76,81731.92,0.0,0.959,5e-05,4.44471]
[1778538562396,37.76,81731.92,0.0,0.959,5e-05,4.44471]
[1778538562414,37.76,81732.13,0.0,0.95901,5e-05,4.44387]
[1778538562850,37.76,81732.13,0.0,0.95901,5e-05,4.44387]
[1778538563031,37.76,81731.11,0.0,0.95896,5e-05,4.44795]
[1778538564152,37.76,81731.11,0.0,0.95896,5e-05,4.44795]
[1778538564252,37.76,81727.48,0.0,0.9588,5e-05,4.46248]
[1778538565045,37.76,81725.96,0.0,0.95873,5e-05,4.46854]
[1778538570080,37.76,81725.8,0.0,0.95872,5e-05,4.46901]
[1778538574108,37.76,81724.08,0.0,0.95868,5e-05,4.47137]
[1778538579144,37.76,81724.01,0.0,0.95868,5e-05,4.47149]
[1778538584179,37.75,81722.07,0.0,0.95859,5e-05,4.47908]
[1778538588207,37.75,81723.8,0.0,0.95867,5e-05,4.47196]
[1778538590221,37.75,81725.96,0.0,0.95877,5e-05,4.46323]
[1778538591228,37.75,81724.54,0.0,0.95871,5e-05,4.46891]
[1778538593242,37.75,81721.78,0.0,0.95858,5e-05,4.47993]
[1778538598277,37.75,81722.69,0.0,0.95863,5e-05,4.47602]
[1778538599284,37.75,81724.89,0.0,0.95873,5e-05,4.46715]
[1778538604320,37.75,81724.19,0.0,0.9587,5e-05,4.46976]
[1778538608350,37.75,81722.75,0.0,0.95863,5e-05,4.47533]
[1778538610365,37.75,81721.14,0.0,0.95856,5e-05,4.48165]
[1778538611337,37.75,81721.14,0.0,0.95856,5e-05,4.48165]
[1778538612316,37.75,81721.14,0.0,0.95856,5e-05,4.48157]
[1778538612413,37.75,81721.14,0.0,0.95856,5e-05,4.48157]
[1778538612415,37.75,81721.1,0.0,0.95856,5e-05,4.48165]
[1778538613058,37.75,81721.1,0.0,0.95856,5e-05,4.48165]
[1778538613092,37.75,81721.1,0.0,0.95856,5e-05,4.48157]
[1778538619428,37.75,81733.81,0.0,0.95915,5e-05,4.43023]
[1778538620435,37.75,81739.31,0.0,0.95941,5e-05,4.40835]
[1778538621245,37.75,81739.31,0.0,0.95941,5e-05,4.40835]
[1778538621310,37.75,81739.31,0.0,0.95941,5e-05,4.40835]
[1778538621442,37.75,81743.43,0.0,0.95959,5e-05,4.39204]
[1778538624463,37.75,81750.12,0.0,0.9599,5e-05,4.36521]
[1778538628492,37.75,81747.82,0.0,0.95981,5e-05,4.37356]
[1778538629499,37.75,81752.71,0.0,0.96003,5e-05,4.35377]
[1778538630506,37.74,81753.94,0.0,0.96009,5e-05,4.34846]
[1778538631513,37.74,81749.12,0.0,0.95992,5e-05,4.36266]
[1778538636355,37.74,81751.17,0.0,0.96004,5e-05,4.35223]
[1778538638317,37.74,81750.14,0.0,0.95999,5e-05,4.3563]
[1778538638417,37.73,81750.14,0.0,0.96,5e-05,4.35538]
[1778538638527,37.73,81750.14,0.0,0.96,5e-05,4.35538]
[1778538639569,37.73,81748.27,0.0,0.95992,5e-05,4.3623]
[1778538641326,37.73,81748.27,0.0,0.95992,5e-05,4.3623]
[1778538641391,37.73,81744.4,0.0,0.95976,5e-05,4.37664]
[1778538644051,37.73,81744.86,0.0,0.95978,5e-05,4.37433]
[1778538645164,37.73,81746.0,0.0,0.95984,5e-05,4.36933]
[1778538646618,37.72,81749.1,0.0,0.96,5e-05,4.35568]
[1778538647625,37.72,81750.76,0.0,0.96008,5e-05,4.34868]
[1778538652660,37.71,81750.48,0.0,0.96009,5e-05,4.34758]
[1778538656324,37.71,81750.32,0.0,0.96009,5e-05,4.34733]
[1778538657695,37.71,81751.74,0.0,0.96017,5e-05,4.34042]
[1778538661452,37.71,81750.98,0.0,0.96015,5e-05,4.34256]
[1778538666317,37.7,81750.53,0.0,0.96014,5e-05,4.34263]
[1778538667720,37.7,81750.76,0.0,0.96017,5e-05,4.34044]
[1778538667758,37.7,81750.76,0.0,0.96017,5e-05,4.34044]
[1778538669497,37.69,81744.15,0.0,0.95989,5e-05,4.36523]
[1778538669707,37.69,81744.15,0.0,0.95989,5e-05,4.36523]
[1778538671253,37.69,81744.15,0.0,0.95989,5e-05,4.36523]
[1778538671352,37.69,81744.15,0.0,0.95989,5e-05,4.36523]
[1778538671430,37.69,81744.15,0.0,0.95989,5e-05,4.36523]
[1778538671794,37.69,81746.42,0.0,0.95999,5e-05,4.35593]
[1778538676829,37.7,81749.09,0.0,0.9601,5e-05,4.34617]
[1778538679305,37.69,81750.16,0.0,0.96016,5e-05,4.34153]
[1778538684885,37.69,81750.34,0.0,0.9602,5e-05,4.33796]
[1778538690927,37.68,81750.63,0.0,0.96024,5e-05,4.33444]
[1778538695962,37.68,81748.97,0.0,0.96021,5e-05,4.33527]
[1778538696969,37.68,81747.28,0.0,0.96014,5e-05,4.34213]
[1778538699990,37.67,81751.34,0.0,0.96033,4e-05,4.32493]
[1778538700997,37.67,81752.78,0.0,0.9604,4e-05,4.31887]
[1778538703011,37.67,81754.33,0.0,0.96048,4e-05,4.31204]
[1778538710064,37.66,81752.68,0.0,0.96043,4e-05,4.31601]
[1778538717113,37.65,81753.26,0.0,0.96049,4e-05,4.31125]
[1778538720134,37.65,81750.01,0.0,0.96034,4e-05,4.32417]
[1778538725171,37.65,81753.8,0.0,0.96052,4e-05,4.30804]
[1778538726178,37.65,81755.2,0.0,0.96059,4e-05,4.30184]
[1778538731213,37.64,81754.63,0.0,0.96059,4e-05,4.30238]
[1778538736325,37.64,81754.16,0.0,0.96058,4e-05,4.30286]
[1778538739269,37.64,81751.07,0.0,0.96046,4e-05,4.31363]
[1778538740483,37.64,81751.07,0.0,0.96046,4e-05,4.31363]
[1778538743297,37.63,81754.86,0.0,0.96065,4e-05,4.29729]
[1778538745313,37.63,81759.65,0.0,0.96087,4e-05,4.27788]
[1778538751328,37.63,81759.44,0.0,0.96087,4e-05,4.2775]
[1778538753432,37.62,81759.58,0.0,0.96092,4e-05,4.27173]
[1778538753626,37.62,81759.58,0.0,0.96092,4e-05,4.27173]
[1778538754180,37.62,81760.91,0.0,0.96099,4e-05,4.26625]
[1778538754313,37.62,81760.91,0.0,0.96099,4e-05,4.26625]
[1778538754376,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538754939,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538755060,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538755183,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538755531,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538755559,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538755583,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538755599,37.62,81763.63,0.0,0.96111,4e-05,4.25535]
[1778538755588,37.62,81766.27,0.0,0.96123,4e-05,4.24481]
[1778538755811,37.62,81766.27,0.0,0.96123,4e-05,4.24481]
[1778538756068,37.62,81766.27,0.0,0.96123,4e-05,4.24481]
[1778538760620,37.62,81766.25,0.0,0.96124,4e-05,4.24389]
[1778538760666,37.62,81766.25,0.0,0.96124,4e-05,4.24389]
[1778538760714,37.62,81766.25,0.0,0.96124,4e-05,4.24389]
[1778538760807,37.62,81766.25,0.0,0.96124,4e-05,4.24389]
[1778538761331,37.62,81766.25,0.0,0.96124,4e-05,4.24389]
[1778538761361,37.62,81766.25,0.0,0.96125,4e-05,4.24341]
[1778538762320,37.62,81766.25,0.0,0.96125,4e-05,4.24341]
[1778538763821,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538763843,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538764067,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538765622,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538765755,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538765803,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538765813,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538765898,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538766063,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538766338,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538766446,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538766561,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538766574,37.62,81766.61,0.0,0.96127,4e-05,4.24152]
[1778538766460,37.61,81764.98,0.0,0.9612,4e-05,4.24714]
[1778538768639,37.61,81762.87,0.0,0.96111,4e-05,4.2551]
[1778538768648,37.61,81761.85,0.0,0.96107,4e-05,4.2588]
[1778538768750,37.61,81761.85,0.0,0.96107,4e-05,4.2588]
[1778538768811,37.61,81761.85,0.0,0.96107,4e-05,4.2588]
[1778538769134,37.61,81761.85,0.0,0.96107,4e-05,4.2588]
[1778538769481,37.61,81759.31,0.0,0.96096,4e-05,4.26844]
[1778538772815,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538772946,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538772995,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538773061,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538773172,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538773285,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538773310,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538773595,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538773612,37.61,81757.46,0.0,0.96089,4e-05,4.27477]
[1778538773509,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538773715,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538773802,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538773811,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538773855,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538773942,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538774063,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538774152,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538774313,37.61,81758.08,0.0,0.96092,4e-05,4.27204]
[1778538774517,37.61,81761.13,0.0,0.96106,4e-05,4.25983]
[1778538776339,37.61,81760.5,0.0,0.96103,4e-05,4.26201]
[1778538777537,37.61,81760.77,0.0,0.96105,4e-05,4.2604]
[1778538780532,37.6,81760.37,0.0,0.96104,4e-05,4.26168]
[1778538780565,37.6,81760.37,0.0,0.96104,4e-05,4.26168]
[1778538780589,37.6,81760.37,0.0,0.96104,4e-05,4.26168]
[1778538780642,37.6,81760.37,0.0,0.96104,4e-05,4.26168]
[1778538780631,37.6,81761.49,0.0,0.96109,4e-05,4.25675]
[1778538780740,37.6,81761.49,0.0,0.96109,4e-05,4.25675]
[1778538780757,37.6,81761.49,0.0,0.96109,4e-05,4.25675]
[1778538780811,37.6,81761.49,0.0,0.96109,4e-05,4.25675]
[1778538781565,37.6,81760.56,0.0,0.96106,4e-05,4.26011]
[1778538786355,37.6,81760.76,0.0,0.96108,4e-05,4.25823]
[1778538791635,37.59,81760.73,0.0,0.96109,4e-05,4.25672]
[1778538793249,37.59,81760.04,0.0,0.96107,4e-05,4.25914]
[1778538793252,37.59,81760.04,0.0,0.96107,4e-05,4.25914]
[1778538793310,37.59,81760.04,0.0,0.96107,4e-05,4.25914]
[1778538793377,37.59,81760.04,0.0,0.96107,4e-05,4.25914]
[1778538793571,37.59,81760.04,0.0,0.96107,4e-05,4.25914]
[1778538793671,37.59,81760.04,0.0,0.96107,4e-05,4.25887]
[1778538793679,37.59,81760.04,0.0,0.96107,4e-05,4.25887]
[1778538793809,37.59,81760.04,0.0,0.96107,4e-05,4.25887]
[1778538794024,37.59,81760.04,0.0,0.96107,4e-05,4.25887]
[1778538794061,37.59,81760.04,0.0,0.96107,4e-05,4.25887]
[1778538794079,37.59,81760.04,0.0,0.96107,4e-05,4.25887]
[1778538794656,37.59,81760.0,0.0,0.96107,4e-05,4.25875]
[1778538796342,37.59,81760.0,0.0,0.96107,4e-05,4.25875]
[1778538798714,37.59,81759.06,0.0,0.96104,4e-05,4.26161]
[1778538798750,37.59,81759.06,0.0,0.96104,4e-05,4.26161]
[1778538798811,37.59,81759.06,0.0,0.96104,4e-05,4.26161]
[1778538799058,37.59,81759.06,0.0,0.96104,4e-05,4.26161]
[1778538799336,37.59,81759.06,0.0,0.96104,4e-05,4.26161]
[1778538799437,37.59,81759.17,0.0,0.96105,4e-05,4.26063]
[1778538800525,37.59,81759.17,0.0,0.96105,4e-05,4.26063]
[1778538800561,37.59,81759.17,0.0,0.96105,4e-05,4.26063]
[1778538800636,37.59,81759.17,0.0,0.96105,4e-05,4.26063]
[1778538800562,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538800810,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538800888,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538801029,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538801067,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538801392,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538801547,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538801559,37.59,81759.21,0.0,0.96105,4e-05,4.26021]
[1778538801659,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538801706,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538801740,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538802082,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538802175,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538802313,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538802519,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538802559,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538802670,37.59,81759.21,0.0,0.96106,4e-05,4.25994]
[1778538802659,37.59,81760.03,0.0,0.9611,4e-05,4.25647]
[1778538802783,37.59,81760.03,0.0,0.9611,4e-05,4.25647]
[1778538806317,37.58,81759.09,0.0,0.96106,4e-05,4.2596]
[1778538806323,37.58,81759.09,0.0,0.96106,4e-05,4.2596]
[1778538806339,37.58,81759.09,0.0,0.96106,4e-05,4.2596]
[1778538806559,37.58,81759.09,0.0,0.96106,4e-05,4.2596]
[1778538806630,37.58,81760.08,0.0,0.96111,4e-05,4.25521]
[1778538811465,37.58,81760.29,0.0,0.96113,4e-05,4.25362]
[1778538811514,37.58,81760.29,0.0,0.96113,4e-05,4.25362]
[1778538811559,37.58,81760.29,0.0,0.96113,4e-05,4.25362]
[1778538811586,37.58,81760.29,0.0,0.96113,4e-05,4.25362]
[1778538811615,37.58,81760.26,0.0,0.96117,4e-05,4.24891]
[1778538811808,37.58,81760.26,0.0,0.96117,4e-05,4.24891]
[1778538811927,37.58,81760.26,0.0,0.96117,4e-05,4.24891]
[1778538812214,37.58,81760.26,0.0,0.96117,4e-05,4.24891]
[1778538812316,37.58,81760.26,0.0,0.96117,4e-05,4.24866]
[1778538813715,37.58,81760.26,0.0,0.96117,4e-05,4.24866]
[1778538813851,37.58,81760.26,0.0,0.96117,4e-05,4.24866]
[1778538813903,37.58,81760.26,0.0,0.96117,4e-05,4.24866]
[1778538814062,37.58,81760.26,0.0,0.96117,4e-05,4.24866]
[1778538814135,37.58,81760.26,0.0,0.96117,4e-05,4.24866]
[1778538814253,37.58,81760.26,0.0,0.96117,4e-05,4.24866]
[1778538814354,37.58,81760.26,0.0,0.96118,4e-05,4.24817]
[1778538816005,37.58,81760.26,0.0,0.96118,4e-05,4.24817]
[1778538816062,37.58,81760.26,0.0,0.96118,4e-05,4.24817]
[1778538816123,37.58,81760.26,0.0,0.96118,4e-05,4.24817]
[1778538816354,37.58,81760.26,0.0,0.96118,4e-05,4.24817]
[1778538816410,37.58,81760.26,0.0,0.96118,4e-05,4.24767]
[1778538818824,37.57,81757.3,0.0,0.96106,4e-05,4.25871]
[1778538820237,37.57,81757.3,0.0,0.96106,4e-05,4.25871]
[1778538820314,37.57,81757.3,0.0,0.96106,4e-05,4.25871]
[1778538820324,37.57,81757.3,0.0,0.96106,4e-05,4.25871]
[1778538820330,37.57,81757.3,0.0,0.96106,4e-05,4.25871]
[1778538820338,37.57,81757.01,0.0,0.96105,4e-05,4.25932]
[1778538823632,37.57,81758.17,0.0,0.9611,4e-05,4.25479]
[1778538823663,37.57,81758.17,0.0,0.9611,4e-05,4.25479]
[1778538823977,37.57,81758.83,0.0,0.96114,4e-05,4.2517]
[1778538824311,37.57,81758.83,0.0,0.96114,4e-05,4.2517]
[1778538824444,37.57,81758.83,0.0,0.96114,4e-05,4.2517]
[1778538824544,37.57,81760.13,0.0,0.9612,4e-05,4.24615]
[1778538828390,37.57,81760.54,0.0,0.96122,4e-05,4.24408]
[1778538828894,37.57,81750.19,0.0,0.96077,4e-05,4.28406]
[1778538830061,37.57,81750.19,0.0,0.96077,4e-05,4.28406]
[1778538830245,37.57,81750.19,0.0,0.96077,4e-05,4.28406]
[1778538830283,37.57,81740.58,0.0,0.96034,5e-05,4.32155]
[1778538831333,37.57,81740.58,0.0,0.96034,5e-05,4.32155]
[1778538831367,37.56,81735.2,0.0,0.9601,5e-05,4.34244]
[1778538832314,37.56,81735.2,0.0,0.9601,5e-05,4.34244]
[1778538832322,37.56,81735.2,0.0,0.9601,5e-05,4.34244]
[1778538833708,37.57,81735.3,0.0,0.9601,5e-05,4.34244]
[1778538834060,37.57,81735.17,0.0,0.96009,5e-05,4.34296]
[1778538834160,37.57,81735.17,0.0,0.96009,5e-05,4.34315]
[1778538836329,37.57,81735.17,0.0,0.96009,5e-05,4.34315]
[1778538838319,37.57,81735.45,0.0,0.9601,5e-05,4.34264]
[1778538838430,37.57,81735.45,0.0,0.9601,5e-05,4.34264]
[1778538838527,37.57,81735.25,0.0,0.96008,5e-05,4.34382]
[1778538839309,37.57,81735.25,0.0,0.96008,5e-05,4.34382]
[1778538839344,37.57,81738.19,0.0,0.96022,5e-05,4.33219]
[1778538839733,37.57,81738.19,0.0,0.96022,5e-05,4.33219]
[1778538839810,37.57,81738.19,0.0,0.96022,5e-05,4.33219]
[1778538839971,37.57,81740.33,0.0,0.96031,5e-05,4.32396]
[1778538841118,37.57,81743.28,0.0,0.96044,5e-05,4.31256]
[1778538842659,37.57,81747.79,0.0,0.96064,4e-05,4.29535]
[1778538842992,37.57,81744.5,0.0,0.96049,4e-05,4.30829]
[1778538848328,37.57,81745.26,0.0,0.96053,4e-05,4.30514]
[1778538848354,37.57,81745.26,0.0,0.96053,4e-05,4.30514]
[1778538848564,37.57,81745.26,0.0,0.96053,4e-05,4.30514]
[1778538851048,37.57,81743.6,0.0,0.96046,4e-05,4.31094]
[1778538853276,37.57,81742.98,0.0,0.96043,5e-05,4.31363]
[1778538853340,37.57,81741.85,0.0,0.96038,5e-05,4.31834]
[1778538855076,37.57,81738.94,0.0,0.96024,5e-05,4.3303]
[1778538856782,37.57,81738.96,0.0,0.96024,5e-05,4.33045]
[1778538857200,37.57,81738.96,0.0,0.96024,5e-05,4.33045]
[1778538857301,37.57,81734.44,0.0,0.96003,5e-05,4.34855]
[1778538858097,37.57,81733.09,0.0,0.95997,5e-05,4.35409]
[1778538861118,37.58,81737.03,0.0,0.96014,5e-05,4.33905]
[1778538862127,37.58,81743.93,0.0,0.96045,4e-05,4.31203]
[1778538867160,37.58,81744.39,0.0,0.96048,4e-05,4.3097]
[1778538870042,37.57,81743.32,0.0,0.96044,5e-05,4.31324]
[1778538875216,37.57,81742.62,0.0,0.96044,5e-05,4.31145]
[1778538877230,37.57,81740.43,0.0,0.96034,5e-05,4.32061]
[1778538878237,37.57,81744.43,0.0,0.96052,4e-05,4.3051]
[1778538879244,37.58,81742.12,0.0,0.96041,5e-05,4.31444]
[1778538883272,37.57,81740.09,0.0,0.96033,5e-05,4.32111]
[1778538885286,37.57,81743.84,0.0,0.9605,4e-05,4.30685]
[1778538890321,37.58,81743.39,0.0,0.96046,4e-05,4.30999]
[1778538894416,37.58,81743.77,0.0,0.96047,4e-05,4.30931]
[1778538894504,37.58,81741.38,0.0,0.96035,5e-05,4.31927]
[1778538895356,37.58,81739.36,0.0,0.96026,5e-05,4.32724]
[1778538898377,37.58,81737.26,0.0,0.96016,5e-05,4.33627]
[1778538900391,37.58,81732.65,0.0,0.95994,5e-05,4.35497]
[1778538902405,37.59,81730.08,0.0,0.95982,5e-05,4.36558]
[1778538903412,37.59,81728.17,0.0,0.95973,5e-05,4.37336]
[1778538906433,37.59,81731.55,0.0,0.95988,5e-05,4.3606]
[1778538908447,37.59,81730.2,0.0,0.95981,5e-05,4.36633]
[1778538912320,37.59,81730.04,0.0,0.9598,5e-05,4.3675]
[1778538912475,37.59,81730.0,0.0,0.9598,5e-05,4.36784]
[1778538913776,37.59,81730.0,0.0,0.9598,5e-05,4.36784]
[1778538913809,37.59,81730.1,0.0,0.9598,5e-05,4.36762]
[1778538913801,37.59,81730.1,0.0,0.9598,5e-05,4.36762]
[1778538915496,37.59,81730.14,0.0,0.9598,5e-05,4.36783]
[1778538916344,37.59,81730.14,0.0,0.9598,5e-05,4.36783]
[1778538920318,37.59,81730.17,0.0,0.9598,5e-05,4.3679]
[1778538920432,37.59,81730.17,0.0,0.9598,5e-05,4.3679]
[1778538920560,37.59,81730.17,0.0,0.9598,5e-05,4.3679]
[1778538920659,37.6,81731.48,0.0,0.95985,5e-05,4.36345]
[1778538922545,37.6,81736.8,0.0,0.96009,5e-05,4.34278]
[1778538923552,37.6,81742.57,0.0,0.96034,5e-05,4.32023]
[1778538925894,37.6,81743.12,0.0,0.96037,5e-05,4.31802]
[1778538926313,37.6,81743.12,0.0,0.96037,5e-05,4.31802]
[1778538931346,37.6,81743.75,0.0,0.96039,5e-05,4.31631]
[1778538934318,37.6,81743.27,0.0,0.96041,5e-05,4.31349]
[1778538934454,37.6,81743.27,0.0,0.96041,5e-05,4.31349]
[1778538934629,37.6,81742.22,0.0,0.96036,5e-05,4.31731]
[1778538935308,37.6,81742.22,0.0,0.96036,5e-05,4.31731]
[1778538941419,37.59,81743.33,0.0,0.96044,5e-05,4.31101]
[1778538942323,37.59,81744.49,0.0,0.96049,4e-05,4.30614]
[1778538942424,37.59,81744.49,0.0,0.96049,4e-05,4.30614]
[1778538942560,37.59,81744.49,0.0,0.96049,4e-05,4.30614]
[1778538942685,37.59,81743.07,0.0,0.96043,5e-05,4.31143]
[1778538943067,37.59,81743.07,0.0,0.96043,5e-05,4.31143]
[1778538948728,37.59,81743.32,0.0,0.96043,5e-05,4.31157]
[1778538951750,37.6,81736.08,0.0,0.96009,5e-05,4.34099]
[1778538952757,37.6,81734.1,0.0,0.96,5e-05,4.34906]
[1778538953764,37.6,81732.45,0.0,0.95992,5e-05,4.35582]
[1778538954174,37.6,81732.45,0.0,0.95992,5e-05,4.35582]
[1778538954312,37.6,81732.45,0.0,0.95992,5e-05,4.35582]
[1778538954771,37.6,81732.51,0.0,0.95992,5e-05,4.3558]
[1778538955778,37.6,81735.6,0.0,0.96006,5e-05,4.34378]
[1778538956785,37.6,81738.22,0.0,0.96018,5e-05,4.33366]
[1778538962316,37.6,81738.73,0.0,0.96019,5e-05,4.33265]
[1778538962428,37.6,81738.73,0.0,0.96019,5e-05,4.33265]
[1778538962827,37.6,81738.76,0.0,0.96018,5e-05,4.33303]
[1778538963310,37.6,81738.76,0.0,0.96018,5e-05,4.33303]
[1778538964841,37.6,81738.79,0.0,0.96018,5e-05,4.33342]
[1778538969876,37.61,81738.38,0.0,0.96015,5e-05,4.33627]
[1778538971890,37.61,81739.57,0.0,0.9602,5e-05,4.33207]
[1778538977932,37.61,81738.64,0.0,0.96014,5e-05,4.33723]
[1778538980953,37.62,81745.13,0.0,0.96042,4e-05,4.31237]
[1778538982967,37.62,81748.18,0.0,0.96055,4e-05,4.30096]
[1778538983974,37.62,81749.66,0.0,0.96062,4e-05,4.29545]
[1778538988689,37.62,81752.01,0.0,0.9607,4e-05,4.2878]
[1778538989858,37.62,81750.53,0.0,0.96063,4e-05,4.29391]
[1778538991023,37.62,81746.75,0.0,0.9605,4e-05,4.30471]
[1778538995159,37.63,81743.6,0.0,0.96034,5e-05,4.31824]
[1778538998321,37.63,81743.89,0.0,0.96035,5e-05,4.31763]
[1778538998335,37.63,81743.89,0.0,0.96035,5e-05,4.31763]
[1778538998480,37.63,81743.89,0.0,0.96035,5e-05,4.31763]
[1778538998577,37.63,81744.0,0.0,0.96035,5e-05,4.31773]
[1778539000086,37.63,81749.73,0.0,0.9606,4e-05,4.29548]
[1778539001269,37.63,81749.73,0.0,0.9606,4e-05,4.29548]
[1778539001355,37.63,81749.73,0.0,0.9606,4e-05,4.29548]
[1778539001401,37.63,81749.73,0.0,0.9606,4e-05,4.29548]
[1778539003922,37.63,81749.01,0.0,0.96056,4e-05,4.2992]
[1778539009149,37.64,81749.62,0.0,0.96057,4e-05,4.29856]
[1778539011163,37.64,81751.33,0.0,0.96064,4e-05,4.29244]
[1778539012170,37.64,81753.99,0.0,0.96075,4e-05,4.28232]
[1778539016350,37.64,81754.99,0.0,0.96079,4e-05,4.27934]
[1778539022240,37.65,81755.02,0.0,0.96076,4e-05,4.28138]
[1778539023247,37.65,81753.28,0.0,0.96068,4e-05,4.28849]
[1778539024254,37.65,81751.74,0.0,0.96061,4e-05,4.29481]
[1778539028316,37.65,81751.87,0.0,0.96061,4e-05,4.29512]
[1778539029291,37.66,81753.4,0.0,0.96067,4e-05,4.28966]
[1778539031358,37.66,81753.85,0.0,0.96069,4e-05,4.28817]
[1778539033318,37.66,81755.96,0.0,0.96077,4e-05,4.28074]
[1778539034277,37.66,81755.96,0.0,0.96077,4e-05,4.28074]
[1778539034325,37.66,81758.42,0.0,0.96088,4e-05,4.27142]
[1778539036349,37.66,81758.13,0.0,0.96087,4e-05,4.27226]
[1778539040435,37.66,81758.5,0.0,0.96087,4e-05,4.272]
[1778539046350,37.67,81759.38,0.0,0.9609,4e-05,4.26976]
[1778539048509,37.67,81759.02,0.0,0.96087,4e-05,4.27235]
[1778539048528,37.67,81759.02,0.0,0.96087,4e-05,4.27235]
[1778539048629,37.67,81756.36,0.0,0.96074,4e-05,4.28333]
[1778539049357,37.67,81756.36,0.0,0.96074,4e-05,4.28333]
[1778539049937,37.67,81757.38,0.0,0.96079,4e-05,4.27934]
[1778539050443,37.67,81759.54,0.0,0.96088,4e-05,4.27117]
[1778539055478,37.68,81759.28,0.0,0.96089,4e-05,4.2693]
[1778539056343,37.68,81759.28,0.0,0.96089,4e-05,4.2693]
[1778539057030,37.68,81760.29,0.0,0.96093,4e-05,4.26564]
[1778539057161,37.68,81760.29,0.0,0.96093,4e-05,4.26564]
[1778539057455,37.68,81760.29,0.0,0.96093,4e-05,4.26564]
[1778539058271,37.68,81759.55,0.0,0.9609,4e-05,4.26882]
[1778539058395,37.68,81759.55,0.0,0.9609,4e-05,4.26882]
[1778539058756,37.68,81761.2,0.0,0.96096,4e-05,4.26295]
[1778539059507,37.68,81768.53,0.0,0.96129,4e-05,4.23444]
[1778539060513,37.68,81780.61,0.0,0.96182,4e-05,4.18744]
[1778539061520,37.68,81777.62,0.0,0.96169,4e-05,4.19872]
[1778539062527,37.68,81776.08,0.0,0.96163,4e-05,4.2045]
[1778539063534,37.68,81774.14,0.0,0.96155,4e-05,4.21181]
[1778539064541,37.68,81770.59,0.0,0.96139,4e-05,4.22536]
[1778539067562,37.68,81774.54,0.0,0.96157,4e-05,4.21002]
[1778539069511,37.68,81773.44,0.0,0.96151,4e-05,4.21465]
[1778539069607,37.68,81770.74,0.0,0.96139,4e-05,4.2259]
[1778539070583,37.68,81766.23,0.0,0.96119,4e-05,4.2434]
[1778539075108,37.68,81765.06,0.0,0.96113,4e-05,4.24868]
[1778539077818,37.69,81765.02,0.0,0.96111,4e-05,4.25055]
[1778539079646,37.69,81762.98,0.0,0.961,4e-05,4.25953]
[1778539080784,37.69,81762.98,0.0,0.961,4e-05,4.25953]
[1778539081660,37.69,81757.27,0.0,0.96074,4e-05,4.28247]
[1778539083674,37.69,81755.48,0.0,0.96066,4e-05,4.29004]
[1778539088709,37.7,81754.96,0.0,0.96062,4e-05,4.29284]
[1778539091730,37.69,81753.58,0.0,0.96057,4e-05,4.29727]
[1778539096765,37.69,81752.52,0.0,0.96054,4e-05,4.30039]
[1778539097967,37.69,81752.52,0.0,0.96054,4e-05,4.30039]
[1778539097772,37.69,81754.78,0.0,0.96064,4e-05,4.2918]
[1778539098013,37.69,81754.78,0.0,0.96064,4e-05,4.2918]
[1778539098779,37.69,81757.64,0.0,0.96076,4e-05,4.28089]
[1778539100469,37.69,81757.22,0.0,0.96074,4e-05,4.28282]
[1778539100528,37.69,81757.22,0.0,0.96074,4e-05,4.28282]
[1778539100793,37.69,81761.27,0.0,0.96092,4e-05,4.26671]
[1778539101800,37.69,81766.05,0.0,0.96114,4e-05,4.24782]
[1778539104800,37.69,81766.82,0.0,0.96118,4e-05,4.24434]
[1778539104806,37.69,81766.82,0.0,0.96118,4e-05,4.24434]
[1778539108320,37.69,81766.46,0.0,0.96117,4e-05,4.24526]
[1778539112205,37.69,81766.39,0.0,0.96117,4e-05,4.24458]
[1778539112315,37.69,81766.39,0.0,0.96117,4e-05,4.24458]
[1778539119927,37.69,81766.39,0.0,0.96118,4e-05,4.24262]
[1778539122882,37.69,81766.39,0.0,0.96118,4e-05,4.24262]
[1778539123955,37.7,81771.17,0.0,0.96138,4e-05,4.22546]
[1778539128991,37.69,81770.82,0.0,0.96138,4e-05,4.22574]
[1778539143088,37.68,81771.44,0.0,0.96143,4e-05,4.22058]
[1778539149553,37.68,81771.47,0.0,0.96143,4e-05,4.2205]
[1778539150805,37.69,81771.54,0.0,0.96142,4e-05,4.22144]
[1778539156434,37.69,81772.03,0.0,0.96142,4e-05,4.22155]
[1778539160316,37.7,81772.1,0.0,0.9614,4e-05,4.22325]
[1778539160524,37.7,81772.1,0.0,0.9614,4e-05,4.22325]
[1778539160561,37.7,81772.1,0.0,0.9614,4e-05,4.22325]
[1778539160612,37.7,81772.1,0.0,0.9614,4e-05,4.22363]
[1778539164312,37.7,81772.05,0.0,0.96138,4e-05,4.22498]
[1778539164412,37.71,81772.05,0.0,0.96138,4e-05,4.22536]
[1778539168311,37.71,81772.18,0.0,0.96138,4e-05,4.22562]
[1778539168478,37.71,81772.18,0.0,0.96138,4e-05,4.22562]
[1778539168525,37.71,81771.84,0.0,0.96135,4e-05,4.22769]
[1778539169310,37.71,81771.84,0.0,0.96135,4e-05,4.22769]
[1778539170312,37.71,81772.7,0.0,0.96139,4e-05,4.22473]
[1778539170412,37.71,81772.33,0.0,0.96137,4e-05,4.22654]
[1778539174314,37.72,81771.92,0.0,0.96137,4e-05,4.22494]
[1778539174662,37.72,81771.92,0.0,0.96137,4e-05,4.22494]
[1778539174809,37.72,81771.92,0.0,0.96137,4e-05,4.22494]
[1778539174910,37.72,81771.81,0.0,0.96136,4e-05,4.22611]
[1778539178311,37.72,81771.81,0.0,0.96136,4e-05,4.22611]
[1778539178379,37.72,81771.81,0.0,0.96135,4e-05,4.22722]
[1778539181354,37.72,81765.67,0.0,0.96106,4e-05,4.25215]
[1778539182317,37.72,81765.67,0.0,0.96106,4e-05,4.25215]
[1778539182388,37.72,81765.67,0.0,0.96106,4e-05,4.25215]
[1778539182413,37.72,81763.69,0.0,0.96097,4e-05,4.26018]
[1778539183309,37.72,81763.69,0.0,0.96097,4e-05,4.26018]
[1778539184316,37.73,81764.2,0.0,0.96099,4e-05,4.25851]
[1778539184375,37.72,81764.56,0.0,0.96101,4e-05,4.25683]
[1778539185956,37.72,81764.56,0.0,0.96101,4e-05,4.25683]
[1778539186362,37.72,81764.63,0.0,0.96102,4e-05,4.256]
[1778539186558,37.72,81764.63,0.0,0.96102,4e-05,4.256]
[1778539186599,37.72,81764.72,0.0,0.96102,4e-05,4.25565]
[1778539188315,37.72,81765.22,0.0,0.96105,4e-05,4.25343]
[1778539188460,37.72,81765.22,0.0,0.96105,4e-05,4.25343]
[1778539190799,37.72,81765.75,0.0,0.96108,4e-05,4.25084]
[1778539190810,37.72,81765.75,0.0,0.96108,4e-05,4.25084]
[1778539190836,37.72,81765.86,0.0,0.96109,4e-05,4.24988]
[1778539196359,37.72,81765.25,0.0,0.96107,4e-05,4.25146]
[1778539197657,37.72,81766.36,0.0,0.96113,4e-05,4.24661]
[1778539197782,37.72,81766.36,0.0,0.96113,4e-05,4.24661]
[1778539197812,37.72,81766.36,0.0,0.96113,4e-05,4.24661]
[1778539199485,37.71,81763.62,0.0,0.96101,4e-05,4.2565]
[1778539202956,37.71,81764.38,0.0,0.96105,4e-05,4.25327]
[1778539208060,37.72,81763.77,0.0,0.96101,4e-05,4.25668]
[1778539208072,37.72,81767.43,0.0,0.96116,4e-05,4.24345]
[1778539208313,37.72,81767.43,0.0,0.96116,4e-05,4.24345]
[1778539208550,37.72,81769.88,0.0,0.96127,4e-05,4.23394]
[1778539213590,37.72,81769.08,0.0,0.96122,4e-05,4.23824]
[1778539214595,37.72,81762.66,0.0,0.96094,4e-05,4.26295]
[1778539218317,37.72,81762.98,0.0,0.96094,4e-05,4.26267]
[1778539218354,37.72,81762.98,0.0,0.96094,4e-05,4.26267]
[1778539218412,37.72,81762.98,0.0,0.96094,4e-05,4.26298]
[1778539219309,37.72,81762.98,0.0,0.96094,4e-05,4.26298]
[1778539219633,37.73,81762.95,0.0,0.96094,4e-05,4.2634]
[1778539225675,37.73,81762.4,0.0,0.96089,4e-05,4.26738]
[1778539226682,37.73,81759.25,0.0,0.96075,4e-05,4.27997]
[1778539229704,37.73,81757.86,0.0,0.96068,4e-05,4.28627]
[1778539234739,37.74,81757.74,0.0,0.96069,4e-05,4.28375]
[1778539236350,37.74,81757.8,0.0,0.96069,4e-05,4.28379]
[1778539238322,37.74,81758.17,0.0,0.9607,4e-05,4.28289]
[1778539238767,37.74,81758.1,0.0,0.9607,4e-05,4.28343]
[1778539241788,37.74,81759.63,0.0,0.96075,4e-05,4.27854]
[1778539245801,37.75,81759.17,0.0,0.96072,4e-05,4.28117]
[1778539245809,37.75,81759.17,0.0,0.96072,4e-05,4.28117]
[1778539245940,37.75,81759.39,0.0,0.96073,4e-05,4.28058]
[1778539253872,37.75,81759.46,0.0,0.96071,4e-05,4.28248]
[1778539258907,37.76,81759.21,0.0,0.96068,4e-05,4.28477]
[1778539260921,37.76,81762.33,0.0,0.96081,4e-05,4.27312]
[1778539261928,37.76,81770.37,0.0,0.96117,4e-05,4.24213]
[1778539263035,37.76,81770.37,0.0,0.96117,4e-05,4.24213]
[1778539263082,37.76,81770.37,0.0,0.96117,4e-05,4.24213]
[1778539263942,37.76,81778.33,0.0,0.96152,4e-05,4.21081]
[1778539264949,37.76,81779.88,0.0,0.96159,4e-05,4.20462]
[1778539266963,37.76,81781.27,0.0,0.96166,4e-05,4.19887]
[1778539267970,37.76,81779.6,0.0,0.96159,4e-05,4.20512]
[1778539271998,37.75,81783.5,0.0,0.96177,4e-05,4.18932]
[1778539272319,37.75,81783.5,0.0,0.96177,4e-05,4.18932]
[1778539272751,37.75,81783.5,0.0,0.96177,4e-05,4.18932]
[1778539272807,37.75,81783.5,0.0,0.96177,4e-05,4.18932]
[1778539273004,37.75,81783.5,0.0,0.96177,4e-05,4.18932]
[1778539273135,37.75,81783.52,0.0,0.96177,4e-05,4.18925]
[1778539274015,37.75,81779.47,0.0,0.96159,4e-05,4.20452]
[1778539274397,37.75,81779.47,0.0,0.96159,4e-05,4.20452]
[1778539274652,37.75,81779.47,0.0,0.96159,4e-05,4.20452]
[1778539274736,37.75,81779.47,0.0,0.96159,4e-05,4.20452]
[1778539274839,37.75,81779.47,0.0,0.96159,4e-05,4.20452]
[1778539275022,37.75,81778.57,0.0,0.96156,4e-05,4.20781]
[1778539276368,37.75,81778.86,0.0,0.96157,4e-05,4.2065]
[1778539276393,37.75,81778.86,0.0,0.96157,4e-05,4.2065]
[1778539276692,37.75,81778.86,0.0,0.96157,4e-05,4.2065]
[1778539277039,37.75,81778.75,0.0,0.96157,4e-05,4.20674]
[1778539277207,37.75,81778.75,0.0,0.96157,4e-05,4.20674]
[1778539277313,37.75,81778.75,0.0,0.96157,4e-05,4.20674]
[1778539277366,37.75,81778.75,0.0,0.96157,4e-05,4.20674]
[1778539278043,37.75,81778.59,0.0,0.96156,4e-05,4.20717]
[1778539281358,37.75,81778.59,0.0,0.96156,4e-05,4.20717]
[1778539285354,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539285406,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539285490,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539285517,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539285560,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539285599,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539285604,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539285817,37.75,81778.81,0.0,0.96159,4e-05,4.20502]
[1778539286099,37.75,81778.15,0.0,0.96156,4e-05,4.20739]
[1778539286378,37.75,81778.15,0.0,0.96156,4e-05,4.20739]
[1778539286573,37.75,81778.15,0.0,0.96156,4e-05,4.20739]
[1778539286769,37.75,81778.15,0.0,0.96156,4e-05,4.20739]
[1778539286816,37.75,81778.15,0.0,0.96156,4e-05,4.20739]
[1778539287072,37.75,81778.15,0.0,0.96156,4e-05,4.20739]
[1778539287106,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539287382,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539287427,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539287502,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539287539,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539287564,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539287676,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539287719,37.75,81770.82,0.0,0.96124,4e-05,4.23555]
[1778539288113,37.75,81770.83,0.0,0.96124,4e-05,4.23528]
[1778539289438,37.74,81769.92,0.0,0.96121,4e-05,4.23858]
[1778539289567,37.74,81769.92,0.0,0.96121,4e-05,4.23858]
[1778539289572,37.74,81769.92,0.0,0.96121,4e-05,4.23858]
[1778539289609,37.74,81769.92,0.0,0.96121,4e-05,4.23858]
[1778539290797,37.74,81771.55,0.0,0.96128,4e-05,4.23203]
[1778539290821,37.74,81771.55,0.0,0.96128,4e-05,4.23203]
[1778539290917,37.74,81771.55,0.0,0.96128,4e-05,4.23203]
[1778539290963,37.74,81771.55,0.0,0.96128,4e-05,4.23203]
[1778539291066,37.74,81771.55,0.0,0.96128,4e-05,4.23203]
[1778539291135,37.74,81772.59,0.0,0.96137,4e-05,4.22347]
[1778539292475,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539292495,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539292603,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539292799,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539292818,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539292957,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539292985,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539293075,37.74,81772.47,0.0,0.96136,4e-05,4.22373]
[1778539293149,37.74,81776.86,0.0,0.96156,4e-05,4.20657]
[1778539293379,37.74,81776.86,0.0,0.96156,4e-05,4.20657]
[1778539293473,37.74,81776.86,0.0,0.96156,4e-05,4.20657]
[1778539296817,37.74,81778.34,0.0,0.96163,4e-05,4.20036]
[1778539296862,37.74,81778.34,0.0,0.96163,4e-05,4.20036]
[1778539296967,37.74,81778.34,0.0,0.96163,4e-05,4.20036]
[1778539297012,37.74,81778.34,0.0,0.96163,4e-05,4.20036]
[1778539297066,37.74,81778.34,0.0,0.96163,4e-05,4.20036]
[1778539297177,37.74,81778.31,0.0,0.96163,4e-05,4.20032]
[1778539297405,37.74,81778.31,0.0,0.96163,4e-05,4.20032]
[1778539297425,37.74,81778.31,0.0,0.96163,4e-05,4.20032]
[1778539297473,37.74,81778.31,0.0,0.96163,4e-05,4.20032]
[1778539297559,37.74,81778.31,0.0,0.96163,4e-05,4.20032]
[1778539298184,37.74,81778.53,0.0,0.96164,4e-05,4.1993]
[1778539299697,37.74,81778.53,0.0,0.96164,4e-05,4.1993]
[1778539299813,37.74,81778.53,0.0,0.96164,4e-05,4.1993]
[1778539299820,37.74,81778.53,0.0,0.96164,4e-05,4.1993]
[1778539299869,37.74,81778.53,0.0,0.96164,4e-05,4.1993]
[1778539300060,37.74,81778.53,0.0,0.96164,4e-05,4.1993]
[1778539300160,37.74,81778.6,0.0,0.96165,4e-05,4.19871]
[1778539300817,37.74,81778.6,0.0,0.96165,4e-05,4.19871]
[1778539300841,37.74,81778.6,0.0,0.96165,4e-05,4.19871]
[1778539300866,37.74,81778.6,0.0,0.96165,4e-05,4.19871]
[1778539301531,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539301568,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539301672,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539301727,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539301817,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539301851,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539301881,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539302027,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539302037,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539302071,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539302170,37.74,81778.6,0.0,0.96165,4e-05,4.19855]
[1778539302111,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302216,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302316,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302435,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302542,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302734,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302819,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302861,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539302908,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539303062,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539303177,37.74,81776.09,0.0,0.96154,4e-05,4.20805]
[1778539303315,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539303346,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539303395,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539303565,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539303938,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539304059,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539304069,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539304099,37.74,81775.03,0.0,0.9615,4e-05,4.21196]
[1778539304130,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304195,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304236,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304286,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304320,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304344,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304393,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304471,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304518,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304567,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304639,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304752,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539304950,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539305026,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539305104,37.74,81773.05,0.0,0.96141,4e-05,4.21941]
[1778539305127,37.74,81772.76,0.0,0.9614,4e-05,4.22034]
[1778539305316,37.74,81772.76,0.0,0.9614,4e-05,4.22034]
[1778539305360,37.74,81772.76,0.0,0.9614,4e-05,4.22034]
[1778539305370,37.74,81772.76,0.0,0.9614,4e-05,4.22034]
[1778539306059,37.74,81772.76,0.0,0.9614,4e-05,4.22034]
[1778539306128,37.74,81772.76,0.0,0.9614,4e-05,4.22034]
[1778539306179,37.74,81772.76,0.0,0.9614,4e-05,4.22034]
[1778539306160,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539306362,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539306406,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539306568,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539306772,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539306818,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539306901,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539307065,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539307192,37.74,81771.62,0.0,0.96135,4e-05,4.22455]
[1778539307165,37.74,81770.26,0.0,0.96129,4e-05,4.23019]
[1778539307417,37.74,81770.26,0.0,0.96129,4e-05,4.23019]
[1778539307559,37.74,81770.26,0.0,0.96129,4e-05,4.23019]
[1778539307782,37.74,81770.26,0.0,0.96129,4e-05,4.23019]
[1778539307814,37.74,81770.26,0.0,0.96129,4e-05,4.23019]
[1778539307883,37.74,81769.92,0.0,0.96127,4e-05,4.23189]
[1778539310983,37.74,81771.46,0.0,0.96133,4e-05,4.22631]
[1778539311248,37.74,81770.46,0.0,0.96129,4e-05,4.22976]
[1778539311315,37.74,81770.46,0.0,0.96129,4e-05,4.22976]
[1778539311369,37.74,81770.46,0.0,0.96129,4e-05,4.22976]
[1778539311563,37.74,81770.46,0.0,0.96129,4e-05,4.22976]
[1778539311671,37.74,81770.46,0.0,0.96129,4e-05,4.22976]
[1778539311771,37.74,81772.83,0.0,0.9614,4e-05,4.22059]
[1778539312282,37.74,81776.6,0.0,0.96157,4e-05,4.20582]
[1778539318144,37.74,81776.76,0.0,0.96158,4e-05,4.20504]
[1778539320297,37.73,81776.94,0.0,0.96159,4e-05,4.20334]
[1778539320313,37.73,81776.94,0.0,0.96159,4e-05,4.20334]
[1778539320333,37.73,81776.94,0.0,0.96159,4e-05,4.20334]
[1778539320564,37.73,81776.94,0.0,0.96159,4e-05,4.20334]
[1778539320651,37.73,81776.94,0.0,0.96159,4e-05,4.20334]
[1778539320940,37.73,81776.94,0.0,0.96159,4e-05,4.20334]
[1778539321041,37.73,81777.04,0.0,0.9616,4e-05,4.20323]
[1778539322817,37.73,81777.05,0.0,0.9616,4e-05,4.20319]
[1778539322935,37.73,81777.05,0.0,0.9616,4e-05,4.20319]
[1778539322976,37.73,81777.05,0.0,0.9616,4e-05,4.20319]
[1778539323067,37.73,81777.05,0.0,0.9616,4e-05,4.20319]
[1778539323079,37.73,81777.05,0.0,0.9616,4e-05,4.20319]
[1778539323164,37.74,81777.05,0.0,0.96159,4e-05,4.20407]
[1778539323398,37.74,81777.05,0.0,0.96159,4e-05,4.20407]
[1778539326815,37.74,81775.03,0.0,0.96149,4e-05,4.21273]
[1778539326943,37.74,81775.03,0.0,0.96149,4e-05,4.21273]
[1778539326991,37.74,81775.03,0.0,0.96149,4e-05,4.21273]
[1778539327040,37.74,81775.14,0.0,0.96148,4e-05,4.21317]
[1778539328814,37.74,81775.17,0.0,0.96148,4e-05,4.21305]
[1778539328944,37.74,81775.17,0.0,0.96148,4e-05,4.21305]
[1778539328995,37.74,81775.17,0.0,0.96148,4e-05,4.21305]
[1778539329045,37.74,81774.99,0.0,0.96147,4e-05,4.21461]
[1778539330817,37.74,81775.06,0.0,0.96147,4e-05,4.21434]
[1778539330926,37.74,81775.06,0.0,0.96147,4e-05,4.21434]
[1778539330976,37.74,81775.06,0.0,0.96147,4e-05,4.21434]
[1778539331025,37.75,81775.1,0.0,0.96146,4e-05,4.21506]
[1778539334784,37.75,81775.03,0.0,0.96145,4e-05,4.2162]
[1778539334816,37.75,81775.03,0.0,0.96145,4e-05,4.2162]
[1778539334834,37.75,81775.03,0.0,0.96145,4e-05,4.2162]
[1778539335062,37.75,81775.03,0.0,0.96145,4e-05,4.2162]
[1778539335193,37.75,81775.03,0.0,0.96145,4e-05,4.2162]
[1778539335139,37.75,81775.1,0.0,0.96144,4e-05,4.2168]
[1778539335465,37.75,81775.1,0.0,0.96144,4e-05,4.2168]
[1778539338816,37.75,81775.03,0.0,0.96143,4e-05,4.21795]
[1778539338921,37.75,81775.03,0.0,0.96143,4e-05,4.21795]
[1778539338973,37.75,81775.03,0.0,0.96143,4e-05,4.21795]
[1778539339022,37.76,81775.1,0.0,0.96142,4e-05,4.21855]
[1778539340250,37.76,81775.17,0.0,0.96143,4e-05,4.21828]
[1778539340315,37.76,81775.17,0.0,0.96143,4e-05,4.21828]
[1778539340364,37.76,81775.17,0.0,0.96143,4e-05,4.21828]
[1778539340601,37.76,81775.17,0.0,0.96143,4e-05,4.21828]
[1778539340700,37.76,81775.03,0.0,0.96142,4e-05,4.21926]
[1778539342016,37.76,81775.03,0.0,0.96142,4e-05,4.21926]
[1778539342066,37.76,81775.03,0.0,0.96142,4e-05,4.21926]
[1778539342073,37.76,81775.03,0.0,0.96142,4e-05,4.21926]
[1778539342117,37.76,81774.97,0.0,0.9614,4e-05,4.22035]
[1778539342365,37.76,81774.97,0.0,0.9614,4e-05,4.22035]
[1778539342430,37.76,81774.97,0.0,0.9614,4e-05,4.22035]
[1778539342923,37.76,81774.97,0.0,0.9614,4e-05,4.22035]
[1778539343024,37.76,81775.04,0.0,0.9614,4e-05,4.22052]
[1778539343310,37.76,81775.04,0.0,0.9614,4e-05,4.22052]
[1778539343529,37.76,81775.04,0.0,0.9614,4e-05,4.22052]
[1778539343565,37.76,81775.04,0.0,0.9614,4e-05,4.22052]
[1778539343574,37.76,81772.98,0.0,0.96131,4e-05,4.22848]
[1778539346812,37.76,81773.78,0.0,0.96134,4e-05,4.22622]
[1778539346860,37.76,81773.78,0.0,0.96134,4e-05,4.22622]
[1778539346913,37.77,81773.6,0.0,0.96132,4e-05,4.22775]
[1778539347528,37.77,81772.1,0.0,0.96125,4e-05,4.23356]
[1778539349542,37.77,81770.12,0.0,0.96116,4e-05,4.24204]
[1778539351556,37.77,81768.52,0.0,0.96111,4e-05,4.24471]
[1778539354577,37.78,81769.83,0.0,0.96116,4e-05,4.24078]
[1778539356370,37.78,81769.83,0.0,0.96116,4e-05,4.24078]
[1778539356562,37.78,81769.83,0.0,0.96116,4e-05,4.24078]
[1778539357196,37.78,81769.83,0.0,0.96116,4e-05,4.24078]
[1778539357311,37.78,81769.7,0.0,0.96114,4e-05,4.24243]
[1778539357478,37.78,81769.7,0.0,0.96114,4e-05,4.24243]
[1778539357711,37.78,81769.7,0.0,0.96114,4e-05,4.24243]
[1778539357812,37.78,81769.66,0.0,0.96114,4e-05,4.24258]
[1778539360619,37.78,81765.65,0.0,0.96095,4e-05,4.25926]
[1778539362633,37.78,81763.33,0.0,0.96084,4e-05,4.26896]
[1778539363756,37.78,81758.96,0.0,0.96064,4e-05,4.28632]
[1778539366367,37.79,81758.43,0.0,0.96061,4e-05,4.28897]
[1778539368619,37.79,81758.5,0.0,0.96061,4e-05,4.28926]
[1778539371352,37.79,81758.55,0.0,0.9606,4e-05,4.28962]
[1778539372017,37.79,81758.55,0.0,0.9606,4e-05,4.28962]
[1778539372817,37.79,81758.29,0.0,0.96058,4e-05,4.29146]
[1778539372969,37.79,81758.29,0.0,0.96058,4e-05,4.29146]
[1778539373068,37.79,81758.29,0.0,0.96058,4e-05,4.29173]
[1778539375936,37.8,81762.34,0.0,0.96075,4e-05,4.27677]
[1778539376459,37.8,81762.34,0.0,0.96075,4e-05,4.27677]
[1778539380980,37.8,81763.56,0.0,0.96079,4e-05,4.27291]
[1778539381440,37.8,81763.46,0.0,0.96078,4e-05,4.27391]
[1778539386803,37.8,81761.3,0.0,0.96067,4e-05,4.28384]
[1778539388817,37.81,81762.65,0.0,0.96072,4e-05,4.27916]
[1778539393858,37.81,81762.5,0.0,0.9607,4e-05,4.28124]
[1778539394865,37.81,81760.16,0.0,0.96059,4e-05,4.29067]
[1778539396879,37.81,81754.4,0.0,0.96033,4e-05,4.31378]
[1778539397742,37.81,81754.4,0.0,0.96033,4e-05,4.31378]
[1778539403928,37.82,81754.13,0.0,0.9603,4e-05,4.31651]
[1778539407956,37.82,81752.08,0.0,0.96019,5e-05,4.32543]
[1778539412991,37.82,81752.35,0.0,0.96023,5e-05,4.32124]
[1778539418028,37.83,81752.33,0.0,0.96022,5e-05,4.32232]
[1778539423063,37.83,81752.17,0.0,0.9602,5e-05,4.32392]
[1778539425077,37.83,81746.79,0.0,0.95995,5e-05,4.34545]
[1778539426377,37.83,81745.9,0.0,0.95991,5e-05,4.34911]
[1778539427091,37.83,81747.91,0.0,0.96,5e-05,4.34134]
[1778539428098,37.83,81751.88,0.0,0.96018,5e-05,4.32591]
[1778539428639,37.83,81751.88,0.0,0.96018,5e-05,4.32591]
[1778539429105,37.83,81753.58,0.0,0.96025,4e-05,4.31943]
[1778539431356,37.83,81754.1,0.0,0.96027,4e-05,4.31781]
[1778539433133,37.83,81758.66,0.0,0.96047,4e-05,4.30036]
[1778539434140,37.84,81760.61,0.0,0.96055,4e-05,4.29298]
[1778539434679,37.84,81760.61,0.0,0.96055,4e-05,4.29298]
[1778539440183,37.84,81760.4,0.0,0.96053,4e-05,4.29528]
[1778539443204,37.84,81761.88,0.0,0.96058,4e-05,4.29023]
[1778539446354,37.84,81761.49,0.0,0.96056,4e-05,4.29251]
[1778539452911,37.85,81761.31,0.0,0.96054,4e-05,4.29396]
[1778539456350,37.85,81761.24,0.0,0.96053,4e-05,4.29523]
[1778539462860,37.86,81761.17,0.0,0.9605,4e-05,4.29775]
[1778539466374,37.86,81761.31,0.0,0.9605,4e-05,4.29796]
[1778539469010,37.86,81761.31,0.0,0.96049,4e-05,4.29846]
[1778539471348,37.86,81760.7,0.0,0.96046,4e-05,4.30135]
[1778539474135,37.86,81760.95,0.0,0.9605,4e-05,4.29651]
[1778539480463,37.87,81763.99,0.0,0.96061,4e-05,4.28693]
[1778539481470,37.87,81765.83,0.0,0.96069,4e-05,4.28003]
[1778539482997,37.87,81765.83,0.0,0.96069,4e-05,4.28003]
[1778539486371,37.87,81765.76,0.0,0.96068,4e-05,4.28115]
[1778539492043,37.87,81766.04,0.0,0.96068,4e-05,4.28116]
[1778539492325,37.87,81766.04,0.0,0.96068,4e-05,4.28116]
[1778539492384,37.88,81766.04,0.0,0.96066,4e-05,4.28226]
[1778539493144,37.88,81766.04,0.0,0.96066,4e-05,4.28226]
[1778539493174,37.88,81766.04,0.0,0.96066,4e-05,4.28226]
[1778539493311,37.88,81766.04,0.0,0.96066,4e-05,4.28226]
[1778539493351,37.88,81766.04,0.0,0.96066,4e-05,4.28226]
[1778539493375,37.88,81766.04,0.0,0.96066,4e-05,4.28226]
[1778539493361,37.88,81770.31,0.0,0.96085,4e-05,4.26596]
[1778539493563,37.88,81770.31,0.0,0.96085,4e-05,4.26596]
[1778539494209,37.88,81770.31,0.0,0.96085,4e-05,4.26596]
[1778539494230,37.88,81770.31,0.0,0.96085,4e-05,4.26596]
[1778539494276,37.88,81770.31,0.0,0.96085,4e-05,4.26596]
[1778539494311,37.88,81770.31,0.0,0.96085,4e-05,4.26596]
[1778539494343,37.88,81770.31,0.0,0.96085,4e-05,4.26596]
[1778539494311,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539494396,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539494497,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539494541,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539494561,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539494703,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539494815,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539495069,37.88,81773.06,0.0,0.96097,4e-05,4.25561]
[1778539495160,37.88,81773.21,0.0,0.96097,4e-05,4.25536]
[1778539495693,37.88,81773.21,0.0,0.96097,4e-05,4.25536]
[1778539495700,37.88,81773.21,0.0,0.96097,4e-05,4.25536]
[1778539495809,37.88,81773.21,0.0,0.96097,4e-05,4.25536]
[1778539496073,37.88,81773.21,0.0,0.96097,4e-05,4.25536]
[1778539496382,37.88,81773.21,0.0,0.96097,4e-05,4.25536]
[1778539496161,37.88,81770.94,0.0,0.96087,4e-05,4.26447]
[1778539496816,37.88,81770.94,0.0,0.96087,4e-05,4.26447]
[1778539503038,37.89,81772.13,0.0,0.9609,4e-05,4.26142]
[1778539503062,37.89,81772.13,0.0,0.9609,4e-05,4.26142]
[1778539503082,37.89,81772.13,0.0,0.9609,4e-05,4.26142]
[1778539503139,37.89,81775.21,0.0,0.96103,4e-05,4.25015]
[1778539506618,37.89,81773.73,0.0,0.96096,4e-05,4.25656]
[1778539506714,37.89,81773.73,0.0,0.96096,4e-05,4.25656]
[1778539506764,37.89,81773.73,0.0,0.96096,4e-05,4.25656]
[1778539506820,37.89,81773.73,0.0,0.96096,4e-05,4.25656]
[1778539506915,37.89,81773.73,0.0,0.96096,4e-05,4.2569]
[1778539512045,37.9,81775.73,0.0,0.96103,4e-05,4.25052]
[1778539512068,37.9,81775.73,0.0,0.96103,4e-05,4.25052]
[1778539512174,37.9,81775.73,0.0,0.96103,4e-05,4.25052]
[1778539512228,37.9,81775.73,0.0,0.96103,4e-05,4.25052]
[1778539512310,37.9,81775.73,0.0,0.96103,4e-05,4.25052]
[1778539512409,37.9,81777.35,0.0,0.96109,4e-05,4.24496]
[1778539517918,37.9,81778.67,0.0,0.96113,4e-05,4.24131]
[1778539520482,37.9,81778.64,0.0,0.96112,4e-05,4.24251]
[1778539520568,37.9,81778.64,0.0,0.96112,4e-05,4.24251]
[1778539520609,37.9,81778.64,0.0,0.96112,4e-05,4.24251]
[1778539520828,37.9,81778.64,0.0,0.96112,4e-05,4.24251]
[1778539521269,37.9,81778.64,0.0,0.96112,4e-05,4.24251]
[1778539521311,37.9,81778.64,0.0,0.96112,4e-05,4.24251]
[1778539521369,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521426,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521478,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521561,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521579,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521700,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521751,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521813,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539521829,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539522035,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539522066,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539522152,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539522278,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539522284,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539522311,37.91,81778.44,0.0,0.9611,4e-05,4.24401]
[1778539522379,37.91,81778.46,0.0,0.9611,4e-05,4.24429]
[1778539522486,37.91,81778.46,0.0,0.9611,4e-05,4.24429]
[1778539522956,37.91,81778.46,0.0,0.9611,4e-05,4.24429]
[1778539523071,37.91,81778.46,0.0,0.9611,4e-05,4.24429]
[1778539523076,37.91,81778.46,0.0,0.9611,4e-05,4.24429]
[1778539523126,37.91,81778.46,0.0,0.9611,4e-05,4.24429]
[1778539523314,37.91,81778.46,0.0,0.9611,4e-05,4.24429]
[1778539523412,37.91,81776.31,0.0,0.961,4e-05,4.25296]
[1778539524172,37.91,81776.31,0.0,0.961,4e-05,4.25296]
[1778539524297,37.91,81776.31,0.0,0.961,4e-05,4.25296]
[1778539524308,37.91,81776.31,0.0,0.961,4e-05,4.25296]
[1778539524395,37.91,81776.25,0.0,0.96099,4e-05,4.25353]
[1778539524647,37.91,81776.25,0.0,0.96099,4e-05,4.25353]
[1778539525067,37.91,81776.25,0.0,0.96099,4e-05,4.25353]
[1778539525191,37.91,81776.25,0.0,0.96099,4e-05,4.25353]
[1778539525312,37.91,81776.25,0.0,0.96099,4e-05,4.25353]
[1778539525372,37.91,81776.25,0.0,0.96099,4e-05,4.25353]
[1778539525413,37.91,81774.94,0.0,0.96093,4e-05,4.25894]
[1778539526321,37.91,81774.94,0.0,0.96093,4e-05,4.25894]
[1778539526423,37.91,81773.78,0.0,0.96088,4e-05,4.26376]
[1778539526437,37.91,81773.78,0.0,0.96088,4e-05,4.26376]
[1778539526563,37.91,81773.78,0.0,0.96088,4e-05,4.26376]
[1778539526676,37.91,81773.78,0.0,0.96088,4e-05,4.26376]
[1778539527086,37.91,81773.78,0.0,0.96088,4e-05,4.26376]
[1778539527238,37.91,81773.78,0.0,0.96088,4e-05,4.26376]
[1778539527337,37.91,81771.63,0.0,0.96078,4e-05,4.27241]
[1778539527707,37.91,81771.63,0.0,0.96078,4e-05,4.27241]
[1778539527806,37.91,81771.63,0.0,0.96078,4e-05,4.27241]
[1778539528034,37.91,81771.63,0.0,0.96078,4e-05,4.27241]
[1778539528068,37.91,81771.63,0.0,0.96078,4e-05,4.27241]
[1778539528211,37.91,81771.63,0.0,0.96078,4e-05,4.27241]
[1778539528222,37.91,81771.63,0.0,0.96078,4e-05,4.27241]
[1778539528243,37.91,81766.52,0.0,0.96055,4e-05,4.29256]
[1778539530816,37.91,81765.74,0.0,0.96051,4e-05,4.29586]
[1778539530833,37.91,81765.74,0.0,0.96051,4e-05,4.29586]
[1778539530884,37.91,81765.74,0.0,0.96051,4e-05,4.29586]
[1778539531061,37.91,81765.74,0.0,0.96051,4e-05,4.29586]
[1778539531211,37.91,81765.74,0.0,0.96051,4e-05,4.29586]
[1778539531262,37.91,81765.74,0.0,0.96051,4e-05,4.29586]
[1778539531367,37.91,81765.74,0.0,0.96051,4e-05,4.29586]
[1778539531414,37.92,81766.2,0.0,0.96056,4e-05,4.29023]
[1778539531563,37.92,81766.2,0.0,0.96056,4e-05,4.29023]
[1778539531821,37.92,81765.98,0.0,0.96055,4e-05,4.29108]
[1778539533996,37.92,81766.73,0.0,0.96058,4e-05,4.28842]
[1778539534042,37.92,81766.73,0.0,0.96058,4e-05,4.28842]
[1778539534063,37.92,81766.73,0.0,0.96058,4e-05,4.28842]
[1778539534105,37.92,81766.73,0.0,0.96058,4e-05,4.28842]
[1778539534313,37.92,81766.73,0.0,0.96058,4e-05,4.28842]
[1778539534410,37.92,81766.73,0.0,0.96058,4e-05,4.28895]
[1778539534814,37.92,81766.73,0.0,0.96058,4e-05,4.28895]
[1778539534835,37.92,81766.73,0.0,0.96058,4e-05,4.28895]
[1778539534864,37.92,81766.73,0.0,0.96058,4e-05,4.28895]
[1778539535061,37.92,81766.73,0.0,0.96058,4e-05,4.28895]
[1778539535197,37.92,81766.73,0.0,0.96058,4e-05,4.28895]
[1778539535249,37.92,81766.73,0.0,0.96058,4e-05,4.28895]
[1778539535263,37.92,81766.73,0.0,0.96057,4e-05,4.28922]
[1778539536392,37.92,81766.73,0.0,0.96057,4e-05,4.28922]
[1778539536558,37.92,81766.73,0.0,0.96057,4e-05,4.28948]
[1778539536856,37.92,81766.76,0.0,0.96057,4e-05,4.28937]
[1778539537863,37.92,81768.83,0.0,0.96066,4e-05,4.28158]
[1778539538814,37.92,81768.83,0.0,0.96066,4e-05,4.28158]
[1778539540192,37.92,81769.82,0.0,0.9607,4e-05,4.27802]
[1778539540312,37.92,81769.82,0.0,0.9607,4e-05,4.27802]
[1778539540386,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539540874,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539540888,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539540936,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539541062,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539541076,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539541259,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539541313,37.92,81769.82,0.0,0.9607,4e-05,4.27861]
[1778539541318,37.92,81769.9,0.0,0.9607,4e-05,4.2786]
[1778539541487,37.92,81769.9,0.0,0.9607,4e-05,4.2786]
[1778539541561,37.92,81769.9,0.0,0.9607,4e-05,4.2786]
[1778539541710,37.92,81769.9,0.0,0.9607,4e-05,4.2786]
[1778539541896,37.92,81769.9,0.0,0.9607,4e-05,4.2786]
[1778539541990,37.92,81768.45,0.0,0.96063,4e-05,4.28423]
[1778539543817,37.92,81768.38,0.0,0.96063,4e-05,4.2848]
[1778539543954,37.92,81768.38,0.0,0.96063,4e-05,4.2848]
[1778539544055,37.93,81768.7,0.0,0.96064,4e-05,4.28384]
[1778539544733,37.93,81768.7,0.0,0.96064,4e-05,4.28384]
[1778539544813,37.93,81768.7,0.0,0.96064,4e-05,4.28384]
[1778539544912,37.93,81768.48,0.0,0.96062,4e-05,4.28499]
[1778539546926,37.93,81770.06,0.0,0.96069,4e-05,4.27943]
[1778539552816,37.93,81770.53,0.0,0.96069,4e-05,4.27912]
[1778539552884,37.93,81770.53,0.0,0.96069,4e-05,4.27912]
[1778539553389,37.93,81771.36,0.0,0.96072,4e-05,4.27651]
[1778539554309,37.93,81771.36,0.0,0.96072,4e-05,4.27651]
[1778539554813,37.93,81771.36,0.0,0.96072,4e-05,4.27682]
[1778539554982,37.93,81771.33,0.0,0.96072,4e-05,4.27693]
[1778539558423,37.93,81771.33,0.0,0.96072,4e-05,4.27693]
[1778539561029,37.94,81765.19,0.0,0.96042,4e-05,4.30266]
[1778539562049,37.94,81765.19,0.0,0.96042,4e-05,4.30266]
[1778539563042,37.94,81760.32,0.0,0.9602,4e-05,4.32223]
[1778539564049,37.94,81756.5,0.0,0.96002,5e-05,4.33743]
[1778539568284,37.95,81756.74,0.0,0.96002,5e-05,4.33745]
[1778539571392,37.95,81755.4,0.0,0.95996,5e-05,4.34289]
[1778539572119,37.95,81752.64,0.0,0.95983,5e-05,4.35407]
[1778539574829,37.95,81751.98,0.0,0.9598,5e-05,4.35698]
[1778539574915,37.95,81751.98,0.0,0.9598,5e-05,4.35698]
[1778539575260,37.95,81751.98,0.0,0.9598,5e-05,4.35698]
[1778539577154,37.95,81756.55,0.0,0.96,5e-05,4.33958]
[1778539578161,37.95,81759.12,0.0,0.96011,4e-05,4.32966]
[1778539581411,37.95,81759.14,0.0,0.96011,4e-05,4.32994]
[1778539581464,37.95,81759.14,0.0,0.96011,4e-05,4.32994]
[1778539581562,37.95,81759.04,0.0,0.9601,4e-05,4.3305]
[1778539582414,37.95,81759.04,0.0,0.9601,4e-05,4.3305]
[1778539582461,37.95,81759.04,0.0,0.9601,4e-05,4.3305]
[1778539582189,37.95,81762.22,0.0,0.96024,4e-05,4.31823]
[1778539582562,37.95,81762.22,0.0,0.96024,4e-05,4.31823]
[1778539583009,37.95,81762.22,0.0,0.96024,4e-05,4.31823]
[1778539583080,37.95,81762.22,0.0,0.96024,4e-05,4.31823]
[1778539583253,37.95,81762.22,0.0,0.96024,4e-05,4.31823]
[1778539583313,37.95,81763.23,0.0,0.96029,4e-05,4.31448]
[1778539585891,37.95,81763.27,0.0,0.96028,4e-05,4.31471]
[1778539586086,37.95,81763.27,0.0,0.96028,4e-05,4.31471]
[1778539586217,37.95,81770.47,0.0,0.9606,4e-05,4.28684]
[1778539587082,37.95,81770.47,0.0,0.9606,4e-05,4.28684]
[1778539587115,37.95,81770.47,0.0,0.9606,4e-05,4.28684]
[1778539587311,37.95,81770.47,0.0,0.9606,4e-05,4.28684]
[1778539587356,37.95,81770.47,0.0,0.9606,4e-05,4.28684]
[1778539587370,37.95,81770.47,0.0,0.9606,4e-05,4.28684]
[1778539587435,37.95,81778.56,0.0,0.96097,4e-05,4.2551]
[1778539587560,37.95,81778.56,0.0,0.96097,4e-05,4.2551]
[1778539588805,37.95,81780.57,0.0,0.96106,4e-05,4.24702]
[1778539588942,37.95,81780.57,0.0,0.96106,4e-05,4.24702]
[1778539588951,37.95,81780.57,0.0,0.96106,4e-05,4.24702]
[1778539589071,37.95,81780.57,0.0,0.96106,4e-05,4.24702]
[1778539589238,37.95,81783.63,0.0,0.9612,4e-05,4.23492]
[1778539591163,37.95,81783.28,0.0,0.96118,4e-05,4.236]
[1778539591173,37.95,81783.28,0.0,0.96118,4e-05,4.236]
[1778539591242,37.95,81783.28,0.0,0.96118,4e-05,4.236]
[1778539591307,37.95,81783.28,0.0,0.96118,4e-05,4.236]
[1778539591397,37.95,81783.03,0.0,0.96121,4e-05,4.23238]
[1778539592038,37.95,81783.03,0.0,0.96121,4e-05,4.23238]
[1778539592068,37.95,81783.03,0.0,0.96121,4e-05,4.23238]
[1778539592271,37.95,81783.03,0.0,0.96121,4e-05,4.23238]
[1778539592308,37.95,81783.03,0.0,0.96121,4e-05,4.23238]
[1778539592323,37.95,81783.03,0.0,0.96121,4e-05,4.23238]
[1778539592372,37.95,81783.71,0.0,0.96124,4e-05,4.23009]
[1778539596384,37.95,81783.72,0.0,0.96123,4e-05,4.23052]
[1778539596824,37.95,81783.38,0.0,0.96122,4e-05,4.23219]
[1778539598822,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539598874,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539598883,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539598929,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539598981,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539599040,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539599059,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539599092,37.95,81783.67,0.0,0.96123,4e-05,4.23061]
[1778539599308,37.95,81783.13,0.0,0.96121,4e-05,4.23247]
[1778539601001,37.95,81783.35,0.0,0.96122,4e-05,4.2314]
[1778539601435,37.95,81783.35,0.0,0.96122,4e-05,4.2314]
[1778539604410,37.95,81784.68,0.0,0.96129,4e-05,4.22566]
[1778539604462,37.95,81784.68,0.0,0.96129,4e-05,4.22566]
[1778539604507,37.95,81786.51,0.0,0.96137,4e-05,4.21841]
[1778539604570,37.95,81786.51,0.0,0.96137,4e-05,4.21841]
[1778539605823,37.95,81786.22,0.0,0.96136,4e-05,4.21934]
[1778539606069,37.95,81786.22,0.0,0.96136,4e-05,4.21934]
[1778539606152,37.95,81786.22,0.0,0.96136,4e-05,4.21934]
[1778539606215,37.95,81786.22,0.0,0.96136,4e-05,4.21934]
[1778539606307,37.95,81786.22,0.0,0.96136,4e-05,4.21934]
[1778539606357,37.95,81787.19,0.0,0.96141,4e-05,4.21542]
[1778539606815,37.95,81787.19,0.0,0.96141,4e-05,4.21542]
[1778539606851,37.95,81787.19,0.0,0.96141,4e-05,4.21542]
[1778539606923,37.95,81787.19,0.0,0.96141,4e-05,4.21542]
[1778539606970,37.95,81787.19,0.0,0.96141,4e-05,4.21542]
[1778539607066,37.95,81787.19,0.0,0.96141,4e-05,4.21542]
[1778539607364,37.95,81789.06,0.0,0.96149,4e-05,4.20806]
[1778539615421,37.94,81790.92,0.0,0.96158,4e-05,4.19971]
[1778539617342,37.94,81791.03,0.0,0.96159,4e-05,4.19916]
[1778539617349,37.94,81791.03,0.0,0.96159,4e-05,4.19916]
[1778539617418,37.94,81791.03,0.0,0.96159,4e-05,4.19916]
[1778539617466,37.94,81791.03,0.0,0.96159,4e-05,4.19916]
[1778539617443,37.94,81791.03,0.0,0.96159,4e-05,4.19902]
[1778539617559,37.94,81791.03,0.0,0.96159,4e-05,4.19902]
[1778539617899,37.94,81791.03,0.0,0.96159,4e-05,4.19902]
[1778539617992,37.94,81791.03,0.0,0.96159,4e-05,4.19902]
[1778539618041,37.94,81791.03,0.0,0.96159,4e-05,4.19902]
[1778539618061,37.94,81791.03,0.0,0.96159,4e-05,4.19902]
[1778539619449,37.94,81791.07,0.0,0.9616,4e-05,4.1986]
[1778539623777,37.94,81792.29,0.0,0.96166,4e-05,4.19341]
[1778539623811,37.94,81792.29,0.0,0.96166,4e-05,4.19341]
[1778539623818,37.94,81792.29,0.0,0.96166,4e-05,4.19341]
[1778539624060,37.94,81792.29,0.0,0.96166,4e-05,4.19341]
[1778539624136,37.94,81792.29,0.0,0.96166,4e-05,4.19341]
[1778539624360,37.94,81792.29,0.0,0.96166,4e-05,4.19341]
[1778539624487,37.94,81792.29,0.0,0.96166,4e-05,4.19341]
[1778539624484,37.94,81802.9,0.0,0.96212,4e-05,4.15276]
[1778539624559,37.94,81802.9,0.0,0.96212,4e-05,4.15276]
[1778539625491,37.94,81804.57,0.0,0.96219,4e-05,4.14635]
[1778539626864,37.94,81804.5,0.0,0.96219,4e-05,4.14657]
[1778539626928,37.94,81804.5,0.0,0.96219,4e-05,4.14657]
[1778539627060,37.94,81804.5,0.0,0.96219,4e-05,4.14657]
[1778539627322,37.94,81804.5,0.0,0.96219,4e-05,4.14657]
[1778539627506,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539627633,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539627753,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539627814,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539627939,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539628060,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539628309,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539628331,37.94,81805.94,0.0,0.96225,4e-05,4.14104]
[1778539628513,37.94,81803.21,0.0,0.96213,4e-05,4.15139]
[1778539635026,37.94,81804.02,0.0,0.96217,4e-05,4.14813]
[1778539635060,37.94,81804.02,0.0,0.96217,4e-05,4.14813]
[1778539635138,37.94,81804.02,0.0,0.96217,4e-05,4.14813]
[1778539635310,37.94,81804.02,0.0,0.96217,4e-05,4.14813]
[1778539635374,37.94,81804.02,0.0,0.96217,4e-05,4.14813]
[1778539635377,37.94,81804.97,0.0,0.96221,4e-05,4.1443]
[1778539636378,37.94,81804.97,0.0,0.96221,4e-05,4.1443]
[1778539642212,37.94,81803.96,0.0,0.96217,4e-05,4.14796]
[1778539642234,37.94,81803.96,0.0,0.96217,4e-05,4.14796]
[1778539642308,37.94,81803.96,0.0,0.96217,4e-05,4.14796]
[1778539642358,37.94,81803.96,0.0,0.96217,4e-05,4.14796]
[1778539642409,37.94,81803.73,0.0,0.96216,4e-05,4.14858]
[1778539642584,37.94,81803.73,0.0,0.96216,4e-05,4.14858]
[1778539644814,37.94,81803.46,0.0,0.96215,4e-05,4.14954]
[1778539644965,37.94,81803.46,0.0,0.96215,4e-05,4.14954]
[1778539645016,37.94,81803.46,0.0,0.96215,4e-05,4.14954]
[1778539645076,37.94,81803.46,0.0,0.96215,4e-05,4.14954]
[1778539645186,37.94,81803.46,0.0,0.96215,4e-05,4.14954]
[1778539645367,37.94,81803.46,0.0,0.96215,4e-05,4.14954]
[1778539645468,37.94,81803.46,0.0,0.96216,4e-05,4.14941]
[1778539646453,37.94,81803.46,0.0,0.96216,4e-05,4.14941]
[1778539646531,37.94,81803.46,0.0,0.96216,4e-05,4.14941]
[1778539646484,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539646558,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539646727,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539646808,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539646916,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539647061,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539647197,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539647414,37.94,81803.46,0.0,0.96216,4e-05,4.14934]
[1778539647515,37.94,81804.45,0.0,0.9622,4e-05,4.14551]
[1778539650809,37.94,81803.92,0.0,0.96218,4e-05,4.1474]
[1778539650934,37.94,81803.92,0.0,0.96218,4e-05,4.1474]
[1778539650986,37.94,81803.92,0.0,0.96218,4e-05,4.1474]
[1778539651385,37.94,81803.92,0.0,0.96218,4e-05,4.1474]
[1778539651413,37.93,81803.92,0.0,0.96222,4e-05,4.14298]
[1778539654376,37.93,81803.92,0.0,0.96222,4e-05,4.14298]
[1778539654400,37.93,81803.92,0.0,0.96222,4e-05,4.14298]
[1778539654410,37.93,81803.92,0.0,0.96222,4e-05,4.14279]
[1778539655322,37.93,81803.92,0.0,0.96222,4e-05,4.14279]
[1778539655374,37.93,81803.92,0.0,0.96222,4e-05,4.14279]
[1778539655557,37.93,81803.92,0.0,0.96222,4e-05,4.14279]
[1778539655411,37.93,81803.97,0.0,0.96222,4e-05,4.14254]
[1778539655681,37.93,81803.97,0.0,0.96222,4e-05,4.14254]
[1778539655733,37.93,81803.97,0.0,0.96222,4e-05,4.14254]
[1778539656379,37.93,81803.97,0.0,0.96222,4e-05,4.14254]
[1778539656416,37.93,81803.97,0.0,0.96222,4e-05,4.14247]
[1778539660493,37.93,81803.97,0.0,0.96222,4e-05,4.14247]
[1778539660517,37.93,81803.97,0.0,0.96222,4e-05,4.14247]
[1778539660615,37.93,81803.97,0.0,0.96222,4e-05,4.14247]
[1778539661330,37.93,81803.97,0.0,0.96222,4e-05,4.14247]
[1778539661392,37.93,81803.97,0.0,0.96222,4e-05,4.14247]
[1778539661431,37.93,81804.0,0.0,0.96223,4e-05,4.14203]
[1778539661679,37.93,81804.0,0.0,0.96223,4e-05,4.14203]
[1778539662308,37.93,81804.0,0.0,0.96223,4e-05,4.14203]
[1778539662409,37.93,81804.0,0.0,0.96223,4e-05,4.14196]
[1778539666379,37.93,81804.14,0.0,0.96223,4e-05,4.14143]
[1778539666817,37.93,81804.14,0.0,0.96224,4e-05,4.14116]
[1778539667787,37.93,81804.26,0.0,0.96224,4e-05,4.14063]
[1778539674836,37.93,81804.43,0.0,0.96225,4e-05,4.13949]
[1778539675843,37.93,81805.88,0.0,0.96232,4e-05,4.13391]
[1778539677488,37.93,81805.88,0.0,0.96232,4e-05,4.13391]
[1778539677520,37.93,81805.88,0.0,0.96232,4e-05,4.13391]
[1778539678456,37.93,81806.75,0.0,0.96236,4e-05,4.13049]
[1778539678560,37.93,81806.75,0.0,0.96236,4e-05,4.13049]
[1778539678485,37.93,81811.18,0.0,0.96255,4e-05,4.11366]
[1778539679412,37.93,81814.43,0.0,0.96269,4e-05,4.10136]
[1778539681885,37.93,81825.79,0.0,0.96317,4e-05,4.0586]
[1778539682892,37.93,81828.58,0.0,0.96328,4e-05,4.04821]
[1778539685913,37.93,81829.96,0.0,0.96334,4e-05,4.04328]
[1778539688938,37.93,81832.42,0.0,0.96344,4e-05,4.03435]
[1778539689941,37.93,81834.88,0.0,0.96354,4e-05,4.02527]
[1778539690949,37.93,81836.03,0.0,0.96359,4e-05,4.0211]
[1778539695984,37.93,81836.51,0.0,0.9636,4e-05,4.01991]
[1778539697096,37.93,81843.23,0.0,0.96388,4e-05,3.99506]
[1778539697998,37.93,81851.35,0.0,0.96421,4e-05,3.96518]
[1778539703033,37.94,81852.73,0.0,0.96426,4e-05,3.96111]
[1778539708068,37.94,81852.77,0.0,0.96425,4e-05,3.96194]
[1778539709076,37.94,81851.13,0.0,0.96418,4e-05,3.96818]
[1778539710082,37.94,81850.05,0.0,0.96413,4e-05,3.97235]
[1778539712096,37.94,81845.48,0.0,0.96398,4e-05,3.98538]
[1778539717131,37.94,81845.34,0.0,0.96396,4e-05,3.98665]
[1778539721160,37.95,81841.61,0.0,0.9638,4e-05,4.00109]
[1778539722167,37.95,81839.66,0.0,0.96372,4e-05,4.00848]
[1778539723174,37.95,81838.24,0.0,0.96366,4e-05,4.01389]
[1778539728209,37.95,81837.39,0.0,0.96362,4e-05,4.0176]
[1778539730223,37.95,81834.05,0.0,0.96347,4e-05,4.03027]
[1778539731488,37.95,81832.4,0.0,0.9634,4e-05,4.03662]
[1778539731963,37.95,81832.4,0.0,0.9634,4e-05,4.03662]
[1778539732237,37.95,81832.22,0.0,0.9634,4e-05,4.03729]
[1778539733296,37.95,81832.22,0.0,0.9634,4e-05,4.03729]
[1778539733310,37.95,81832.22,0.0,0.9634,4e-05,4.03729]
[1778539733392,37.95,81832.42,0.0,0.9634,4e-05,4.0367]
[1778539740294,37.95,81832.17,0.0,0.96339,4e-05,4.03814]
[1778539741301,37.95,81834.18,0.0,0.96347,4e-05,4.03072]
[1778539742308,37.95,81835.44,0.0,0.96352,4e-05,4.02621]
[1778539746816,37.95,81835.15,0.0,0.9635,4e-05,4.02772]
[1778539748812,37.95,81835.6,0.0,0.96352,4e-05,4.02626]
[1778539748818,37.95,81835.6,0.0,0.96352,4e-05,4.02626]
[1778539751374,37.96,81834.57,0.0,0.96347,4e-05,4.03044]
[1778539751812,37.96,81834.57,0.0,0.96347,4e-05,4.03044]
[1778539751899,37.96,81834.57,0.0,0.96347,4e-05,4.03044]
[1778539751920,37.96,81834.57,0.0,0.96347,4e-05,4.03044]
[1778539752381,37.96,81830.22,0.0,0.96329,4e-05,4.0468]
[1778539753087,37.96,81830.22,0.0,0.96329,4e-05,4.0468]
[1778539753388,37.96,81825.54,0.0,0.96309,4e-05,4.06441]
[1778539754395,37.96,81819.87,0.0,0.96285,4e-05,4.08577]
[1778539755402,37.96,81818.22,0.0,0.96278,4e-05,4.092]
[1778539756409,37.96,81819.38,0.0,0.96283,4e-05,4.08763]
[1778539760438,37.96,81817.99,0.0,0.96277,4e-05,4.09288]
[1778539762821,37.96,81817.59,0.0,0.96275,4e-05,4.09438]
[1778539763459,37.96,81817.55,0.0,0.96275,4e-05,4.09452]
[1778539765604,37.96,81818.44,0.0,0.96279,4e-05,4.09116]
[1778539766324,37.96,81819.52,0.0,0.96284,4e-05,4.08709]
[1778539768494,37.96,81821.35,0.0,0.96291,4e-05,4.08023]
[1778539769501,37.96,81822.82,0.0,0.96298,4e-05,4.07472]
[1778539771980,37.96,81822.82,0.0,0.96301,4e-05,4.07054]
[1778539772820,37.96,81822.76,0.0,0.96301,4e-05,4.07081]
[1778539773529,37.96,81822.42,0.0,0.96299,4e-05,4.07212]
[1778539777832,37.96,81822.5,0.0,0.96299,4e-05,4.07198]
[1778539780813,37.96,81822.43,0.0,0.96299,4e-05,4.07235]
[1778539781585,37.96,81823.23,0.0,0.96302,4e-05,4.06938]
[1778539782592,37.96,81819.73,0.0,0.96287,4e-05,4.08258]
[1778539787627,37.96,81821.4,0.0,0.96294,4e-05,4.07639]
[1778539788634,37.96,81823.97,0.0,0.96305,4e-05,4.06676]
[1778539789443,37.96,81823.97,0.0,0.96305,4e-05,4.06676]
[1778539789562,37.96,81823.97,0.0,0.96305,4e-05,4.06676]
[1778539789641,37.96,81825.7,0.0,0.96313,4e-05,4.06032]
[1778539794676,37.96,81826.75,0.0,0.96317,4e-05,4.05667]
[1778539799711,37.96,81826.85,0.0,0.96317,4e-05,4.0566]
[1778539802820,37.96,81826.85,0.0,0.96317,4e-05,4.05672]
[1778539802957,37.96,81826.85,0.0,0.96317,4e-05,4.05672]
[1778539803308,37.96,81826.85,0.0,0.96317,4e-05,4.05672]
[1778539803311,37.96,81826.85,0.0,0.96317,4e-05,4.05678]
[1778539806816,37.96,81827.29,0.0,0.96318,4e-05,4.0553]
[1778539806842,37.96,81826.85,0.0,0.96316,4e-05,4.057]
[1778539807767,37.96,81828.54,0.0,0.96323,4e-05,4.05073]
[1778539812816,37.96,81829.55,0.0,0.96327,4e-05,4.04722]
[1778539813066,37.96,81829.55,0.0,0.96327,4e-05,4.04722]
[1778539813310,37.96,81829.55,0.0,0.96327,4e-05,4.04722]
[1778539813411,37.96,81829.55,0.0,0.96327,4e-05,4.04729]
[1778539814812,37.96,81829.55,0.0,0.96327,4e-05,4.04729]
[1778539814816,37.96,81829.86,0.0,0.96328,4e-05,4.04627]
[1778539819851,37.96,81829.14,0.0,0.96325,4e-05,4.04931]
[1778539826379,37.97,81829.55,0.0,0.96326,4e-05,4.0481]
[1778539826821,37.97,81829.34,0.0,0.96325,4e-05,4.04902]
[1778539827138,37.97,81829.34,0.0,0.96325,4e-05,4.04902]
[1778539827908,37.97,81830.69,0.0,0.96331,4e-05,4.04403]
[1778539828915,37.97,81833.66,0.0,0.96343,4e-05,4.03301]
[1778539830822,37.97,81833.64,0.0,0.96343,4e-05,4.03318]
[1778539830929,37.97,81833.68,0.0,0.96343,4e-05,4.03312]
[1778539832945,37.97,81835.49,0.0,0.96353,4e-05,4.02292]
[1778539837979,37.97,81835.14,0.0,0.96351,4e-05,4.02476]
[1778539843016,37.97,81835.41,0.0,0.96352,4e-05,4.02431]
[1778539851072,37.97,81839.09,0.0,0.96366,4e-05,4.01151]
[1778539852079,37.98,81841.64,0.0,0.96377,4e-05,4.00218]
[1778539857114,37.98,81840.56,0.0,0.96371,4e-05,4.00691]
[1778539862149,37.98,81837.48,0.0,0.96358,4e-05,4.01903]
[1778539865170,37.98,81836.19,0.0,0.96352,4e-05,4.02417]
[1778539870205,37.98,81836.19,0.0,0.96352,4e-05,4.02471]
[1778539873226,37.98,81834.73,0.0,0.96345,4e-05,4.03046]
[1778539878261,37.98,81835.28,0.0,0.96347,4e-05,4.02888]
[1778539881394,37.98,81835.21,0.0,0.96346,4e-05,4.02934]
[1778539884822,37.99,81835.59,0.0,0.96347,4e-05,4.0283]
[1778539884935,37.99,81835.59,0.0,0.96347,4e-05,4.0283]
[1778539885064,37.99,81835.59,0.0,0.96347,4e-05,4.0283]
[1778539887787,37.99,81836.28,0.0,0.9635,4e-05,4.02592]
[1778539894373,37.99,81836.96,0.0,0.96356,4e-05,4.01997]
[1778539899408,37.99,81837.59,0.0,0.96358,4e-05,4.01817]
[1778539910485,37.99,81837.91,0.0,0.96358,4e-05,4.01828]
[1778539911492,37.99,81840.57,0.0,0.96369,4e-05,4.0085]
[1778539912499,38.0,81844.66,0.0,0.96385,4e-05,3.99346]
[1778539914513,38.0,81846.05,0.0,0.96391,4e-05,3.98861]
[1778539915376,38.0,81846.05,0.0,0.96391,4e-05,3.98861]
[1778539915562,38.0,81846.05,0.0,0.96391,4e-05,3.98861]
[1778539916527,38.0,81848.76,0.0,0.96402,4e-05,3.97888]
[1778539917534,38.0,81851.54,0.0,0.96413,4e-05,3.96879]
[1778539918541,38.0,81853.77,0.0,0.96422,4e-05,3.96074]
[1778539923577,38.0,81846.01,0.0,0.96389,4e-05,3.99031]
[1778539928612,38.0,81845.92,0.0,0.96388,4e-05,3.99132]
[1778539932640,38.0,81849.94,0.0,0.96404,4e-05,3.97701]
[1778539933647,38.0,81851.28,0.0,0.96409,4e-05,3.97222]
[1778539934818,38.0,81851.28,0.0,0.96409,4e-05,3.97222]
[1778539934973,38.01,81850.99,0.0,0.96408,4e-05,3.97346]
[1778539935025,38.01,81850.99,0.0,0.96408,4e-05,3.97346]
[1778539935061,38.01,81850.99,0.0,0.96408,4e-05,3.97346]
[1778539935147,38.01,81850.99,0.0,0.96408,4e-05,3.97346]
[1778539935198,38.01,81850.99,0.0,0.96408,4e-05,3.97346]
[1778539935308,38.01,81850.99,0.0,0.96408,4e-05,3.97346]
[1778539935662,38.01,81851.79,0.0,0.96411,4e-05,3.97067]
[1778539941402,38.01,81851.17,0.0,0.96408,4e-05,3.97361]
[1778539942097,38.01,81851.32,0.0,0.96408,4e-05,3.97336]
[1778539942310,38.01,81851.32,0.0,0.96408,4e-05,3.97336]
[1778539942410,38.01,81851.32,0.0,0.96408,4e-05,3.97336]
[1778539942711,38.01,81851.29,0.0,0.96408,4e-05,3.97363]
[1778539951397,38.01,81851.25,0.0,0.96407,4e-05,3.97423]
[1778539953738,38.01,81854.1,0.0,0.96421,4e-05,3.96057]
[1778539953759,38.01,81854.1,0.0,0.96421,4e-05,3.96057]
[1778539953812,38.01,81854.1,0.0,0.96421,4e-05,3.96057]
[1778539953866,38.01,81854.1,0.0,0.96421,4e-05,3.96057]
[1778539953855,38.01,81855.72,0.0,0.96428,4e-05,3.95477]
[1778539954027,38.01,81855.72,0.0,0.96428,4e-05,3.95477]
[1778539954061,38.01,81855.72,0.0,0.96428,4e-05,3.95477]
[1778539954796,38.01,81854.13,0.0,0.96421,4e-05,3.96079]
[1778539955432,38.01,81854.13,0.0,0.96421,4e-05,3.96079]
[1778539955505,38.01,81854.13,0.0,0.96421,4e-05,3.96079]
[1778539955557,38.01,81854.13,0.0,0.96421,4e-05,3.96079]
[1778539955560,38.01,81854.13,0.0,0.96421,4e-05,3.96079]
[1778539955803,38.01,81854.05,0.0,0.9642,4e-05,3.96125]
[1778539957817,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958326,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958410,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958457,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958571,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958641,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958737,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958812,38.02,81859.63,0.0,0.96443,4e-05,3.94105]
[1778539958824,38.02,81871.73,0.0,0.96492,4e-05,3.89702]
[1778539959020,38.02,81871.73,0.0,0.96492,4e-05,3.89702]
[1778539959811,38.02,81871.73,0.0,0.96492,4e-05,3.89702]
[1778539959831,38.02,81877.73,0.0,0.96516,4e-05,3.87549]
[1778539959936,38.02,81877.73,0.0,0.96516,4e-05,3.87549]
[1778539959985,38.02,81877.73,0.0,0.96516,4e-05,3.87549]
[1778539960061,38.02,81877.73,0.0,0.96516,4e-05,3.87549]
[1778539960104,38.02,81877.73,0.0,0.96516,4e-05,3.87549]
[1778539960313,38.02,81877.73,0.0,0.96516,4e-05,3.87549]
[1778539960332,38.02,81877.73,0.0,0.96516,4e-05,3.87549]
[1778539960838,38.02,81876.84,0.0,0.96512,4e-05,3.87902]
[1778539963547,38.02,81875.42,0.0,0.96506,4e-05,3.88477]
[1778539963559,38.02,81875.42,0.0,0.96506,4e-05,3.88477]
[1778539963710,38.02,81875.42,0.0,0.96506,4e-05,3.88477]
[1778539963759,38.02,81875.42,0.0,0.96506,4e-05,3.88477]
[1778539963811,38.02,81875.42,0.0,0.96506,4e-05,3.88477]
[1778539963824,38.02,81875.42,0.0,0.96506,4e-05,3.88477]
[1778539963874,38.02,81875.42,0.0,0.96506,4e-05,3.88477]
[1778539963859,38.02,81875.38,0.0,0.96505,4e-05,3.8852]
[1778539964062,38.02,81875.38,0.0,0.96505,4e-05,3.8852]
[1778539964867,38.02,81878.98,0.0,0.96519,4e-05,3.87243]
[1778539965789,38.02,81878.98,0.0,0.96519,4e-05,3.87243]
[1778539965811,38.02,81878.98,0.0,0.96519,4e-05,3.87243]
[1778539965873,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539965899,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966061,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966121,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966225,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966245,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966312,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966375,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966423,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966563,38.02,81882.31,0.0,0.96532,4e-05,3.86068]
[1778539966880,38.02,81881.77,0.0,0.9653,4e-05,3.86296]
[1778539970316,38.03,81884.16,0.0,0.96539,4e-05,3.85496]
[1778539970458,38.03,81884.16,0.0,0.96539,4e-05,3.85496]
[1778539970507,38.03,81884.16,0.0,0.96539,4e-05,3.85496]
[1778539970560,38.03,81884.16,0.0,0.96539,4e-05,3.85496]
[1778539970661,38.03,81883.86,0.0,0.96537,4e-05,3.85671]
[1778539970912,38.03,81888.08,0.0,0.96554,4e-05,3.84149]
[1778539971919,38.03,81897.23,0.0,0.9659,4e-05,3.80898]
[1778539972926,38.03,81899.23,0.0,0.96597,4e-05,3.80223]
[1778539975519,38.03,81900.47,0.0,0.96601,4e-05,3.79821]
[1778539975562,38.03,81900.47,0.0,0.96601,4e-05,3.79821]
[1778539975632,38.03,81900.47,0.0,0.96601,4e-05,3.79821]
[1778539975739,38.03,81900.47,0.0,0.96601,4e-05,3.79821]
[1778539975809,38.03,81900.47,0.0,0.96601,4e-05,3.79821]
[1778539975867,38.03,81900.47,0.0,0.96601,4e-05,3.79821]
[1778539975839,38.03,81900.86,0.0,0.96602,4e-05,3.79766]
[1778539977629,38.03,81902.2,0.0,0.96607,4e-05,3.79287]
[1778539977744,38.03,81902.2,0.0,0.96607,4e-05,3.79287]
[1778539977810,38.03,81902.2,0.0,0.96607,4e-05,3.79287]
[1778539977893,38.04,81906.36,0.0,0.96623,4e-05,3.77893]
[1778539977932,38.04,81906.36,0.0,0.96623,4e-05,3.77893]
[1778539977946,38.04,81906.36,0.0,0.96623,4e-05,3.77893]
[1778539978060,38.04,81906.36,0.0,0.96623,4e-05,3.77893]
[1778539978641,38.04,81906.36,0.0,0.96623,4e-05,3.77893]
[1778539978695,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539978986,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539979064,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539979103,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539979311,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539979650,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539979676,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539979810,38.04,81908.75,0.0,0.96632,4e-05,3.77089]
[1778539979777,38.04,81906.07,0.0,0.96621,4e-05,3.78088]
[1778539979999,38.04,81906.07,0.0,0.96621,4e-05,3.78088]
[1778539983210,38.04,81908.8,0.0,0.9663,4e-05,3.77209]
[1778539983288,38.04,81908.8,0.0,0.9663,4e-05,3.77209]
[1778539983312,38.04,81908.8,0.0,0.9663,4e-05,3.77209]
[1778539983342,38.04,81908.8,0.0,0.9663,4e-05,3.77209]
[1778539983521,38.04,81908.8,0.0,0.9663,4e-05,3.77209]
[1778539983622,38.04,81908.2,0.0,0.96627,4e-05,3.77518]
[1778539984642,38.04,81908.2,0.0,0.96627,4e-05,3.77518]
[1778539984675,38.04,81908.2,0.0,0.96627,4e-05,3.77518]
[1778539984704,38.04,81908.2,0.0,0.96627,4e-05,3.77518]
[1778539984810,38.04,81908.2,0.0,0.96627,4e-05,3.77518]
[1778539984889,38.04,81908.2,0.0,0.96627,4e-05,3.77518]
[1778539984910,38.05,81906.79,0.0,0.96621,4e-05,3.78067]
[1778539985055,38.05,81906.79,0.0,0.96621,4e-05,3.78067]
[1778539985060,38.05,81906.79,0.0,0.96621,4e-05,3.78067]
[1778539985205,38.05,81906.79,0.0,0.96621,4e-05,3.78067]
[1778539985375,38.05,81906.79,0.0,0.96621,4e-05,3.78067]
[1778539985476,38.05,81905.74,0.0,0.96617,4e-05,3.78441]
[1778539987099,38.05,81906.23,0.0,0.96618,4e-05,3.78313]
[1778539987191,38.05,81906.23,0.0,0.96618,4e-05,3.78313]
[1778539987316,38.05,81906.23,0.0,0.96618,4e-05,3.78313]
[1778539987333,38.05,81906.23,0.0,0.96618,4e-05,3.78313]
[1778539987558,38.05,81906.23,0.0,0.96618,4e-05,3.78313]
[1778539987693,38.05,81906.23,0.0,0.96618,4e-05,3.78313]
[1778539987810,38.05,81906.23,0.0,0.96618,4e-05,3.78313]
[1778539987921,38.05,81905.23,0.0,0.96613,4e-05,3.78764]
[1778539988278,38.05,81905.23,0.0,0.96613,4e-05,3.78764]
[1778539988310,38.05,81905.23,0.0,0.96613,4e-05,3.78764]
[1778539988425,38.05,81905.23,0.0,0.96613,4e-05,3.78764]
[1778539988623,38.05,81905.23,0.0,0.96613,4e-05,3.78764]
[1778539988660,38.05,81896.53,0.0,0.96578,4e-05,3.81915]
[1778539989038,38.05,81888.76,0.0,0.96548,4e-05,3.84708]
[1778539990813,38.05,81888.76,0.0,0.96548,4e-05,3.84708]
[1778539990913,38.05,81888.76,0.0,0.96547,4e-05,3.84781]
[1778539990921,38.05,81888.76,0.0,0.96547,4e-05,3.84781]
[1778539990973,38.05,81888.76,0.0,0.96547,4e-05,3.84781]
[1778539992243,38.05,81889.45,0.0,0.96549,4e-05,3.84533]
[1778539992283,38.05,81889.45,0.0,0.96549,4e-05,3.84533]
[1778539992311,38.05,81889.45,0.0,0.96549,4e-05,3.84533]
[1778539992632,38.06,81888.38,0.0,0.96544,4e-05,3.84992]
[1778539993066,38.06,81887.05,0.0,0.96539,4e-05,3.85471]
[1778539994073,38.06,81879.49,0.0,0.96508,4e-05,3.88242]
[1778539995080,38.06,81877.79,0.0,0.96501,4e-05,3.8889]
[1778539997740,38.06,81878.14,0.0,0.96502,4e-05,3.88793]
[1778539997805,38.06,81877.97,0.0,0.96501,4e-05,3.88915]
[1778539998303,38.06,81877.97,0.0,0.96501,4e-05,3.88915]
[1778539998378,38.06,81877.97,0.0,0.96501,4e-05,3.88915]
[1778539999108,38.06,81875.07,0.0,0.96489,4e-05,3.89999]
[1778540002661,38.06,81875.77,0.0,0.96491,4e-05,3.89801]
[1778540006512,38.07,81875.11,0.0,0.96487,4e-05,3.90155]
[1778540009632,38.07,81875.14,0.0,0.96486,4e-05,3.90231]
[1778540009692,38.07,81875.14,0.0,0.96486,4e-05,3.90231]
[1778540009931,38.07,81875.14,0.0,0.96486,4e-05,3.90231]
[1778540009694,38.07,81872.2,0.0,0.96474,4e-05,3.91357]
[1778540010063,38.07,81872.2,0.0,0.96474,4e-05,3.91357]
[1778540010713,38.07,81872.2,0.0,0.96474,4e-05,3.91357]
[1778540010815,38.07,81872.2,0.0,0.96474,4e-05,3.91357]
[1778540010822,38.07,81872.2,0.0,0.96474,4e-05,3.91357]
[1778540010862,38.07,81865.57,0.0,0.96447,4e-05,3.93802]
[1778540011430,38.07,81865.57,0.0,0.96447,4e-05,3.93802]
[1778540012200,38.07,81862.69,0.0,0.96438,4e-05,3.94461]
[1778540013208,38.07,81865.12,0.0,0.96448,4e-05,3.93593]
[1778540014639,38.07,81865.12,0.0,0.96448,4e-05,3.93593]
[1778540014670,38.07,81865.12,0.0,0.96448,4e-05,3.93593]
[1778540014819,38.07,81865.12,0.0,0.96448,4e-05,3.93593]
[1778540014877,38.07,81869.24,0.0,0.96464,4e-05,3.92136]
[1778540015960,38.07,81870.53,0.0,0.96469,4e-05,3.91665]
[1778540016029,38.07,81870.53,0.0,0.96469,4e-05,3.91665]
[1778540016060,38.07,81870.53,0.0,0.96469,4e-05,3.91665]
[1778540016389,38.07,81870.53,0.0,0.96469,4e-05,3.91665]
[1778540020767,38.08,81870.61,0.0,0.96469,4e-05,3.91714]
[1778540020811,38.08,81870.61,0.0,0.96469,4e-05,3.91714]
[1778540020818,38.08,81870.61,0.0,0.96469,4e-05,3.91714]
[1778540021355,38.08,81870.93,0.0,0.96469,4e-05,3.91676]
[1778540022866,38.08,81870.08,0.0,0.96466,4e-05,3.91986]
[1778540022880,38.08,81870.08,0.0,0.96466,4e-05,3.91986]
[1778540023067,38.08,81869.75,0.0,0.96464,4e-05,3.92157]
[1778540026298,38.08,81868.24,0.0,0.96457,4e-05,3.92784]
[1778540027108,38.08,81868.24,0.0,0.96457,4e-05,3.92784]
[1778540027143,38.08,81868.24,0.0,0.96457,4e-05,3.92784]
[1778540027312,38.08,81868.24,0.0,0.96457,4e-05,3.92784]
[1778540027638,38.08,81868.24,0.0,0.96457,4e-05,3.92784]
[1778540027690,38.08,81868.24,0.0,0.96457,4e-05,3.92784]
[1778540027811,38.08,81868.24,0.0,0.96457,4e-05,3.92784]
[1778540027851,38.08,81866.17,0.0,0.96448,4e-05,3.93589]
[1778540028312,38.08,81864.46,0.0,0.96441,4e-05,3.94215]
[1778540030621,38.09,81864.63,0.0,0.96441,4e-05,3.94174]
[1778540030731,38.09,81864.63,0.0,0.96441,4e-05,3.94174]
[1778540030813,38.09,81864.63,0.0,0.96441,4e-05,3.94174]
[1778540030878,38.09,81864.63,0.0,0.96441,4e-05,3.94174]
[1778540031047,38.09,81865.34,0.0,0.96444,4e-05,3.93959]
[1778540031068,38.09,81865.34,0.0,0.96444,4e-05,3.93959]
[1778540031136,38.09,81865.34,0.0,0.96444,4e-05,3.93959]
[1778540031177,38.09,81865.34,0.0,0.96444,4e-05,3.93959]
[1778540031313,38.09,81865.34,0.0,0.96444,4e-05,3.93959]
[1778540031333,38.09,81863.66,0.0,0.96437,4e-05,3.94575]
[1778540033289,38.09,81864.71,0.0,0.96441,4e-05,3.94211]
[1778540033312,38.09,81864.71,0.0,0.96441,4e-05,3.94211]
[1778540033414,38.09,81864.71,0.0,0.96441,4e-05,3.94211]
[1778540033427,38.09,81864.71,0.0,0.96441,4e-05,3.94211]
[1778540033562,38.09,81864.71,0.0,0.96441,4e-05,3.94211]
[1778540036463,38.09,81863.96,0.0,0.96437,4e-05,3.94552]
[1778540036558,38.09,81863.96,0.0,0.96437,4e-05,3.94552]
[1778540036616,38.09,81863.96,0.0,0.96437,4e-05,3.94552]
[1778540036668,38.09,81863.96,0.0,0.96437,4e-05,3.94552]
[1778540036811,38.09,81863.96,0.0,0.96437,4e-05,3.94552]
[1778540042410,38.09,81865.04,0.0,0.9644,4e-05,3.94311]
[1778540043708,38.09,81865.04,0.0,0.9644,4e-05,3.94311]
[1778540043810,38.09,81865.04,0.0,0.9644,4e-05,3.94311]
[1778540043820,38.09,81865.04,0.0,0.9644,4e-05,3.94311]
[1778540043870,38.09,81865.04,0.0,0.9644,4e-05,3.94311]
[1778540043942,38.09,81865.04,0.0,0.9644,4e-05,3.94311]
[1778540043911,38.1,81860.24,0.0,0.9642,4e-05,3.96115]
[1778540044006,38.1,81860.24,0.0,0.9642,4e-05,3.96115]
[1778540044064,38.1,81860.24,0.0,0.9642,4e-05,3.96115]
[1778540044073,38.1,81860.24,0.0,0.9642,4e-05,3.96115]
[1778540044121,38.1,81860.24,0.0,0.9642,4e-05,3.96115]
[1778540044311,38.1,81860.24,0.0,0.9642,4e-05,3.96115]
[1778540044424,38.1,81858.82,0.0,0.96414,4e-05,3.96637]
[1778540047445,38.1,81861.3,0.0,0.96423,4e-05,3.95783]
[1778540052480,38.1,81860.73,0.0,0.9642,4e-05,3.96094]
[1778540054876,38.1,81860.79,0.0,0.9642,4e-05,3.96092]
[1778540055070,38.1,81860.79,0.0,0.9642,4e-05,3.96133]
[1778540055079,38.1,81860.79,0.0,0.9642,4e-05,3.96133]
[1778540055129,38.1,81860.79,0.0,0.9642,4e-05,3.96133]
[1778540055308,38.1,81860.79,0.0,0.9642,4e-05,3.96133]
[1778540056406,38.1,81860.79,0.0,0.9642,4e-05,3.96133]
[1778540056508,38.1,81858.34,0.0,0.96409,4e-05,3.97054]
[1778540057115,38.1,81858.34,0.0,0.96409,4e-05,3.97054]
[1778540057310,38.1,81858.34,0.0,0.96409,4e-05,3.97054]
[1778540057401,38.1,81858.34,0.0,0.96409,4e-05,3.97054]
[1778540058813,38.1,81858.34,0.0,0.96409,4e-05,3.97074]
[1778540058933,38.1,81858.34,0.0,0.96409,4e-05,3.97074]
[1778540058911,38.1,81858.34,0.0,0.96409,4e-05,3.97111]
[1778540059029,38.1,81858.34,0.0,0.96409,4e-05,3.97111]
[1778540060309,38.1,81858.34,0.0,0.96409,4e-05,3.97111]
[1778540060410,38.11,81858.34,0.0,0.96408,4e-05,3.9713]
[1778540062733,38.11,81858.34,0.0,0.96408,4e-05,3.9713]
[1778540062811,38.11,81858.34,0.0,0.96408,4e-05,3.9713]
[1778540063070,38.11,81858.24,0.0,0.96407,4e-05,3.97223]
[1778540063109,38.11,81858.24,0.0,0.96407,4e-05,3.97223]
[1778540063311,38.11,81858.24,0.0,0.96407,4e-05,3.97223]
[1778540066404,38.11,81858.46,0.0,0.96408,4e-05,3.97161]
[1778540066818,38.11,81858.46,0.0,0.96408,4e-05,3.97161]
[1778540066933,38.11,81858.46,0.0,0.96408,4e-05,3.97161]
[1778540066912,38.11,81858.44,0.0,0.96407,4e-05,3.97225]
[1778540067039,38.11,81858.44,0.0,0.96407,4e-05,3.97225]
[1778540067586,38.11,81848.03,0.0,0.96364,4e-05,4.01069]
[1778540068862,38.11,81848.03,0.0,0.96364,4e-05,4.01069]
[1778540068960,38.11,81845.19,0.0,0.96352,4e-05,4.02154]
[1778540069060,38.11,81845.19,0.0,0.96352,4e-05,4.02154]
[1778540069421,38.11,81845.19,0.0,0.96352,4e-05,4.02154]
[1778540070628,38.11,81845.81,0.0,0.96355,4e-05,4.01924]
[1778540070785,38.11,81845.81,0.0,0.96355,4e-05,4.01924]
[1778540070818,38.11,81845.81,0.0,0.96355,4e-05,4.01924]
[1778540070893,38.11,81845.81,0.0,0.96355,4e-05,4.01924]
[1778540070979,38.11,81845.81,0.0,0.96355,4e-05,4.01924]
[1778540071034,38.11,81845.56,0.0,0.96353,4e-05,4.02038]
[1778540071059,38.11,81845.56,0.0,0.96353,4e-05,4.02038]
[1778540071215,38.11,81845.56,0.0,0.96353,4e-05,4.02038]
[1778540071309,38.11,81845.56,0.0,0.96353,4e-05,4.02038]
[1778540071449,38.11,81845.56,0.0,0.96353,4e-05,4.02038]
[1778540071753,38.11,81845.56,0.0,0.96353,4e-05,4.02038]
[1778540072100,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540072190,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540072311,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540072434,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540072450,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540072557,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540072672,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540072801,38.11,81845.17,0.0,0.96355,4e-05,4.01771]
[1778540074811,38.11,81844.96,0.0,0.96354,4e-05,4.01859]
[1778540074925,38.11,81844.96,0.0,0.96354,4e-05,4.01859]
[1778540074976,38.11,81844.96,0.0,0.96354,4e-05,4.01859]
[1778540075642,38.11,81841.37,0.0,0.96339,4e-05,4.03213]
[1778540076813,38.11,81841.37,0.0,0.96339,4e-05,4.03213]
[1778540076968,38.11,81841.37,0.0,0.96339,4e-05,4.03213]
[1778540076901,38.11,81837.03,0.0,0.96321,4e-05,4.04847]
[1778540077058,38.11,81837.03,0.0,0.96321,4e-05,4.04847]
[1778540077161,38.11,81837.03,0.0,0.96321,4e-05,4.04847]
[1778540077295,38.11,81837.03,0.0,0.96321,4e-05,4.04847]
[1778540077405,38.11,81837.03,0.0,0.96321,4e-05,4.04847]
[1778540080811,38.11,81837.37,0.0,0.96322,4e-05,4.04735]
[1778540080860,38.11,81837.37,0.0,0.96322,4e-05,4.04735]
[1778540080939,38.11,81837.37,0.0,0.96322,4e-05,4.04735]
[1778540081064,38.11,81837.29,0.0,0.96322,4e-05,4.0477]
[1778540081209,38.11,81837.29,0.0,0.96322,4e-05,4.0477]
[1778540081410,38.11,81837.29,0.0,0.96322,4e-05,4.0477]
[1778540082818,38.11,81837.38,0.0,0.96322,4e-05,4.04741]
[1778540082953,38.11,81837.38,0.0,0.96322,4e-05,4.04741]
[1778540082919,38.11,81837.13,0.0,0.96321,4e-05,4.04839]
[1778540083698,38.11,81841.64,0.0,0.9634,4e-05,4.03165]
[1778540086196,38.11,81841.96,0.0,0.96341,4e-05,4.03061]
[1778540086252,38.11,81841.96,0.0,0.96341,4e-05,4.03061]
[1778540086313,38.11,81841.96,0.0,0.96341,4e-05,4.03061]
[1778540086813,38.11,81841.96,0.0,0.96341,4e-05,4.03061]
[1778540086911,38.11,81841.64,0.0,0.96339,4e-05,4.03187]
[1778540087603,38.11,81841.64,0.0,0.96339,4e-05,4.03187]
[1778540087656,38.11,81841.64,0.0,0.96339,4e-05,4.03187]
[1778540087810,38.11,81841.64,0.0,0.96339,4e-05,4.03187]
[1778540088736,38.11,81841.71,0.0,0.9634,4e-05,4.03169]
[1778540088782,38.11,81841.71,0.0,0.9634,4e-05,4.03169]
[1778540088835,38.11,81841.71,0.0,0.9634,4e-05,4.03169]
[1778540089013,38.11,81841.71,0.0,0.9634,4e-05,4.03169]
[1778540089064,38.11,81842.65,0.0,0.96343,4e-05,4.02827]
[1778540089145,38.11,81842.65,0.0,0.96343,4e-05,4.02827]
[1778540089187,38.11,81842.65,0.0,0.96343,4e-05,4.02827]
[1778540093049,38.12,81844.71,0.0,0.96352,4e-05,4.02095]
[1778540096430,38.12,81844.85,0.0,0.96352,4e-05,4.02069]
[1778540096820,38.12,81844.85,0.0,0.96352,4e-05,4.02069]
[1778540096836,38.12,81844.78,0.0,0.96352,4e-05,4.02104]
[1778540101824,38.12,81843.06,0.0,0.96344,4e-05,4.02785]
[1778540104570,38.12,81843.28,0.0,0.96345,4e-05,4.02717]
[1778540105852,38.12,81840.47,0.0,0.96333,4e-05,4.03777]
[1778540106819,38.12,81840.47,0.0,0.96333,4e-05,4.03777]
[1778540106859,38.12,81839.29,0.0,0.96328,4e-05,4.04221]
[1778540107866,38.12,81835.55,0.0,0.96312,4e-05,4.05621]
[1778540113908,38.12,81834.55,0.0,0.96308,4e-05,4.06007]
[1778540115447,38.12,81835.17,0.0,0.9631,4e-05,4.05777]
[1778540120957,38.12,81834.4,0.0,0.96307,4e-05,4.0608]
[1778540121429,38.12,81834.4,0.0,0.96307,4e-05,4.0608]
[1778540121554,38.12,81834.4,0.0,0.96307,4e-05,4.0608]
[1778540121964,38.12,81835.76,0.0,0.96313,4e-05,4.05574]
[1778540122819,38.12,81835.76,0.0,0.96313,4e-05,4.05574]
[1778540122943,38.12,81835.76,0.0,0.96313,4e-05,4.05574]
[1778540122971,38.12,81835.72,0.0,0.96312,4e-05,4.05591]
[1778540124817,38.12,81835.72,0.0,0.96312,4e-05,4.05591]
[1778540124985,38.12,81835.76,0.0,0.96312,4e-05,4.05582]
[1778540128817,38.12,81835.76,0.0,0.96312,4e-05,4.05585]
[1778540128892,38.12,81835.76,0.0,0.96312,4e-05,4.05585]
[1778540129015,38.12,81835.7,0.0,0.96312,4e-05,4.05615]
[1778540130811,38.12,81835.72,0.0,0.96312,4e-05,4.0561]
[1778540130911,38.12,81835.72,0.0,0.96312,4e-05,4.05613]
[1778540131544,38.12,81835.72,0.0,0.96312,4e-05,4.05613]
[1778540134816,38.12,81835.68,0.0,0.96315,4e-05,4.05209]
[1778540135045,38.12,81835.68,0.0,0.96315,4e-05,4.05209]
[1778540134841,38.12,81835.68,0.0,0.96315,4e-05,4.05215]
[1778540138817,38.12,81835.68,0.0,0.96315,4e-05,4.05215]
[1778540138912,38.12,81835.68,0.0,0.96315,4e-05,4.05228]
[1778540144407,38.12,81835.02,0.0,0.96312,4e-05,4.05484]
[1778540144638,38.12,81835.02,0.0,0.96312,4e-05,4.05484]
[1778540144718,38.12,81835.02,0.0,0.96312,4e-05,4.05484]
[1778540144818,38.12,81833.52,0.0,0.96306,4e-05,4.0605]
[1778540145129,38.12,81827.48,0.0,0.9628,4e-05,4.08312]
[1778540146811,38.12,81827.48,0.0,0.9628,4e-05,4.08312]
[1778540146866,38.12,81825.88,0.0,0.96274,4e-05,4.08906]
[1778540152178,38.12,81825.57,0.0,0.96273,4e-05,4.09003]
[1778540156206,38.12,81823.14,0.0,0.96262,4e-05,4.09901]
[1778540159227,38.12,81821.99,0.0,0.96258,4e-05,4.10319]
[1778540161285,38.12,81822.21,0.0,0.96259,4e-05,4.1023]
[1778540161334,38.12,81827.88,0.0,0.96283,4e-05,4.08095]
[1778540162620,38.12,81827.88,0.0,0.96283,4e-05,4.08095]
[1778540162652,38.12,81832.47,0.0,0.96302,4e-05,4.06374]
[1778540163256,38.12,81834.84,0.0,0.96312,4e-05,4.0549]
[1778540166277,38.12,81837.49,0.0,0.96323,4e-05,4.04509]
[1778540167284,38.12,81839.47,0.0,0.96332,4e-05,4.03776]
[1778540172320,38.12,81839.75,0.0,0.96332,4e-05,4.03698]
[1778540176417,38.12,81839.4,0.0,0.96331,4e-05,4.03838]
[1778540176821,38.12,81839.4,0.0,0.96331,4e-05,4.03838]
[1778540176846,38.12,81839.4,0.0,0.96331,4e-05,4.03852]
[1778540182299,38.12,81838.93,0.0,0.96329,4e-05,4.04044]
[1778540184816,38.12,81839.0,0.0,0.96329,4e-05,4.04022]
[1778540184825,38.12,81838.62,0.0,0.96327,4e-05,4.04175]
[1778540186519,38.12,81838.62,0.0,0.96327,4e-05,4.04175]
[1778540186820,38.12,81838.62,0.0,0.96327,4e-05,4.04175]
[1778540186868,38.12,81839.13,0.0,0.96329,4e-05,4.03992]
[1778540192460,38.12,81839.38,0.0,0.96334,4e-05,4.03494]
[1778540195037,38.12,81839.38,0.0,0.96334,4e-05,4.03494]
[1778540196413,38.12,81839.38,0.0,0.96333,4e-05,4.03507]
[1778540197460,38.12,81839.38,0.0,0.96333,4e-05,4.03512]
[1778540197535,38.12,81839.38,0.0,0.96333,4e-05,4.03512]
[1778540197610,38.12,81833.52,0.0,0.96309,4e-05,4.05701]
[1778540199067,38.12,81833.52,0.0,0.96309,4e-05,4.05701]
[1778540198502,38.12,81831.43,0.0,0.963,4e-05,4.06483]
[1778540199891,38.12,81831.43,0.0,0.963,4e-05,4.06483]
[1778540199986,38.12,81828.9,0.0,0.96289,4e-05,4.07428]
[1778540200815,38.12,81828.9,0.0,0.96289,4e-05,4.07428]
[1778540200911,38.12,81828.8,0.0,0.96289,4e-05,4.07464]
[1778540204814,38.12,81828.86,0.0,0.96289,4e-05,4.07438]
[1778540204981,38.12,81828.86,0.0,0.96289,4e-05,4.07438]
[1778540205062,38.12,81828.86,0.0,0.96289,4e-05,4.07438]
[1778540208815,38.12,81829.64,0.0,0.96292,4e-05,4.07142]
[1778540208823,38.12,81829.64,0.0,0.96292,4e-05,4.07142]
[1778540208913,38.12,81829.33,0.0,0.96291,4e-05,4.07257]
[1778540209894,38.12,81829.33,0.0,0.96291,4e-05,4.07257]
[1778540210060,38.12,81829.33,0.0,0.96291,4e-05,4.07257]
[1778540210106,38.12,81829.1,0.0,0.9629,4e-05,4.07342]
[1778540211259,38.12,81828.54,0.0,0.96288,4e-05,4.07552]
[1778540212810,38.12,81827.6,0.0,0.96284,4e-05,4.07903]
[1778540212849,38.12,81826.81,0.0,0.96281,4e-05,4.08196]
[1778540214817,38.12,81827.17,0.0,0.96282,4e-05,4.08061]
[1778540221536,38.12,81827.52,0.0,0.96284,4e-05,4.07922]
[1778540221663,38.12,81830.13,0.0,0.96295,4e-05,4.06942]
[1778540222670,38.12,81833.21,0.0,0.96308,4e-05,4.05791]
[1778540224293,38.12,81832.55,0.0,0.96305,4e-05,4.0604]
[1778540224816,38.12,81832.55,0.0,0.96305,4e-05,4.0604]
[1778540224874,38.12,81832.59,0.0,0.96305,4e-05,4.06028]
[1778540231427,38.12,81831.62,0.0,0.96301,4e-05,4.06396]
[1778540232820,38.12,81831.66,0.0,0.96301,4e-05,4.06385]
[1778540232823,38.12,81831.55,0.0,0.96301,4e-05,4.06428]
[1778540234235,38.12,81831.32,0.0,0.963,4e-05,4.06516]
[1778540234310,38.12,81831.32,0.0,0.963,4e-05,4.06516]
[1778540234816,38.12,81831.32,0.0,0.963,4e-05,4.06516]
[1778540234897,38.12,81831.44,0.0,0.963,4e-05,4.06474]
[1778540236810,38.12,81831.44,0.0,0.963,4e-05,4.06474]
[1778540238811,38.12,81831.44,0.0,0.963,4e-05,4.06477]
[1778540238948,38.12,81831.44,0.0,0.963,4e-05,4.06477]
[1778540239047,38.12,81831.4,0.0,0.963,4e-05,4.06496]
[1778540240520,38.12,81831.44,0.0,0.963,4e-05,4.06481]
[1778540240559,38.12,81831.44,0.0,0.963,4e-05,4.06481]
[1778540241396,38.12,81831.44,0.0,0.963,4e-05,4.06482]
[1778540242816,38.12,81831.44,0.0,0.963,4e-05,4.06484]
[1778540242846,38.12,81831.44,0.0,0.963,4e-05,4.06484]
[1778540243062,38.12,81831.44,0.0,0.963,4e-05,4.06484]
[1778540246815,38.12,81832.25,0.0,0.96303,4e-05,4.06189]
[1778540252709,38.12,81831.0,0.0,0.96301,4e-05,4.06241]
[1778540252817,38.12,81831.0,0.0,0.96301,4e-05,4.06241]
[1778540252907,38.12,81830.95,0.0,0.96301,4e-05,4.06262]
[1778540259929,38.13,81830.84,0.0,0.96301,4e-05,4.06315]
[1778540264964,38.13,81830.6,0.0,0.96299,4e-05,4.06415]
[1778540268814,38.13,81830.25,0.0,0.96298,4e-05,4.06553]
[1778540268831,38.13,81830.25,0.0,0.96298,4e-05,4.06553]
[1778540269062,38.13,81830.25,0.0,0.96298,4e-05,4.06553]
[1778540269160,38.13,81830.85,0.0,0.963,4e-05,4.06331]
[1778540270812,38.13,81829.6,0.0,0.96295,4e-05,4.06801]
[1778540271006,38.13,81830.34,0.0,0.96298,4e-05,4.06525]
[1778540272816,38.13,81830.29,0.0,0.96298,4e-05,4.06546]
[1778540273020,38.13,81830.78,0.0,0.963,4e-05,4.06364]
[1778540274205,38.13,81830.78,0.0,0.963,4e-05,4.06364]
[1778540274309,38.13,81830.65,0.0,0.96299,4e-05,4.06415]
[1778540274443,38.13,81830.65,0.0,0.96299,4e-05,4.06415]
[1778540275034,38.13,81837.3,0.0,0.96327,4e-05,4.03935]
[1778540276041,38.13,81841.64,0.0,0.96346,4e-05,4.02327]
[1778540281076,38.13,81847.67,0.0,0.9637,4e-05,4.00132]
[1778540285106,38.13,81849.12,0.0,0.96376,4e-05,3.9964]
[1778540290141,38.13,81851.0,0.0,0.96383,4e-05,3.99001]
[1778540290712,38.13,81851.0,0.0,0.96383,4e-05,3.99001]
[1778540295176,38.13,81849.65,0.0,0.96377,4e-05,3.99557]
[1778540296183,38.13,81847.31,0.0,0.96367,4e-05,4.00432]
[1778540296856,38.13,81847.31,0.0,0.96367,4e-05,4.00432]
[1778540301218,38.13,81843.92,0.0,0.96352,4e-05,4.01727]
[1778540302225,38.13,81842.02,0.0,0.96344,4e-05,4.02439]
[1778540303232,38.13,81840.32,0.0,0.96337,4e-05,4.03075]
[1778540305246,38.13,81833.46,0.0,0.96308,4e-05,4.05638]
[1778540306649,38.13,81833.46,0.0,0.96308,4e-05,4.05638]
[1778540306736,38.13,81833.46,0.0,0.96308,4e-05,4.05638]
[1778540306741,38.13,81831.7,0.0,0.96301,4e-05,4.06296]
[1778540308811,38.13,81830.37,0.0,0.96295,4e-05,4.06792]
[1778540308895,38.13,81830.37,0.0,0.96295,4e-05,4.06792]
[1778540308947,38.13,81830.37,0.0,0.96295,4e-05,4.06792]
[1778540309060,38.13,81830.37,0.0,0.96295,4e-05,4.06792]
[1778540309979,38.13,81829.29,0.0,0.96291,4e-05,4.07193]
[1778540310030,38.13,81829.29,0.0,0.96291,4e-05,4.07193]
[1778540310065,38.13,81829.29,0.0,0.96291,4e-05,4.07193]
[1778540310912,38.13,81829.51,0.0,0.96292,4e-05,4.07109]
[1778540310984,38.13,81829.51,0.0,0.96292,4e-05,4.07109]
[1778540311044,38.13,81829.51,0.0,0.96292,4e-05,4.07109]
[1778540311063,38.13,81829.51,0.0,0.96292,4e-05,4.07109]
[1778540311170,38.13,81829.51,0.0,0.96292,4e-05,4.07109]
[1778540311214,38.13,81829.51,0.0,0.96292,4e-05,4.07109]
[1778540311310,38.13,81829.51,0.0,0.96295,4e-05,4.06681]
[1778540311407,38.13,81829.51,0.0,0.96295,4e-05,4.06681]
[1778540311484,38.13,81824.55,0.0,0.96274,4e-05,4.0854]
[1778540316124,38.13,81824.31,0.0,0.96273,4e-05,4.08625]
[1778540316174,38.13,81824.31,0.0,0.96273,4e-05,4.08625]
[1778540316313,38.13,81824.26,0.0,0.96273,4e-05,4.08629]
[1778540316523,38.13,81824.26,0.0,0.96273,4e-05,4.08629]
[1778540322370,38.13,81824.22,0.0,0.96273,4e-05,4.08627]
[1778540325391,38.13,81819.9,0.0,0.96255,4e-05,4.10244]
[1778540327208,38.13,81819.9,0.0,0.96255,4e-05,4.10244]
[1778540327260,38.13,81819.9,0.0,0.96255,4e-05,4.10244]
[1778540327314,38.13,81818.74,0.0,0.9625,4e-05,4.1067]
[1778540328338,38.13,81819.42,0.0,0.96253,4e-05,4.10414]
[1778540328352,38.13,81819.42,0.0,0.96253,4e-05,4.10414]
[1778540328563,38.13,81819.42,0.0,0.96253,4e-05,4.10414]
[1778540328814,38.13,81819.42,0.0,0.96253,4e-05,4.10414]
[1778540328823,38.13,81818.53,0.0,0.96249,4e-05,4.10745]
[1778540330691,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540330820,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540330823,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540330867,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540330993,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540331039,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540331060,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540331158,38.13,81818.6,0.0,0.9625,4e-05,4.10713]
[1778540331307,38.13,81818.6,0.0,0.9625,4e-05,4.10702]
[1778540331420,38.13,81818.6,0.0,0.9625,4e-05,4.10702]
[1778540331433,38.13,81820.38,0.0,0.96257,4e-05,4.10032]
[1778540332816,38.13,81820.38,0.0,0.96257,4e-05,4.10032]
[1778540332887,38.13,81820.38,0.0,0.96257,4e-05,4.10032]
[1778540332912,38.13,81821.68,0.0,0.96263,4e-05,4.09539]
[1778540334754,38.13,81821.84,0.0,0.96264,4e-05,4.09476]
[1778540334780,38.13,81821.84,0.0,0.96264,4e-05,4.09476]
[1778540334815,38.13,81821.84,0.0,0.96264,4e-05,4.09476]
[1778540334880,38.13,81821.84,0.0,0.96264,4e-05,4.09476]
[1778540335059,38.13,81821.84,0.0,0.96264,4e-05,4.09476]
[1778540335186,38.13,81821.84,0.0,0.96264,4e-05,4.09476]
[1778540335209,38.13,81821.84,0.0,0.96264,4e-05,4.09476]
[1778540335160,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335308,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335549,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335557,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335596,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335679,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335689,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335705,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540335810,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540336024,38.13,81822.34,0.0,0.96266,4e-05,4.09283]
[1778540338182,38.13,81821.91,0.0,0.96264,4e-05,4.09442]
[1778540338300,38.13,81821.91,0.0,0.96264,4e-05,4.09442]
[1778540338309,38.13,81821.91,0.0,0.96264,4e-05,4.09442]
[1778540338516,38.13,81821.91,0.0,0.96264,4e-05,4.09442]
[1778540338520,38.13,81823.33,0.0,0.9627,4e-05,4.08903]
[1778540341808,38.13,81824.42,0.0,0.96275,4e-05,4.0849]
[1778540341887,38.13,81824.42,0.0,0.96275,4e-05,4.0849]
[1778540342061,38.13,81824.42,0.0,0.96275,4e-05,4.0849]
[1778540342218,38.13,81824.42,0.0,0.96275,4e-05,4.0849]
[1778540342307,38.13,81824.43,0.0,0.96275,4e-05,4.08484]
[1778540342468,38.13,81824.43,0.0,0.96275,4e-05,4.08484]
[1778540342508,38.13,81824.43,0.0,0.96275,4e-05,4.08484]
[1778540345532,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540346571,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540346687,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540346811,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540346824,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540346963,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540347058,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540347081,38.13,81822.31,0.0,0.96266,4e-05,4.09277]
[1778540347136,38.13,81825.29,0.0,0.96279,4e-05,4.08154]
[1778540347349,38.13,81825.29,0.0,0.96279,4e-05,4.08154]
[1778540348553,38.13,81828.88,0.0,0.96294,4e-05,4.06809]
[1778540350812,38.13,81827.85,0.0,0.96289,4e-05,4.07196]
[1778540350960,38.13,81827.85,0.0,0.96289,4e-05,4.07196]
[1778540351008,38.13,81827.85,0.0,0.96289,4e-05,4.07196]
[1778540351188,38.13,81827.85,0.0,0.96289,4e-05,4.07196]
[1778540351201,38.13,81827.85,0.0,0.96289,4e-05,4.07196]
[1778540351358,38.13,81828.79,0.0,0.96293,4e-05,4.06846]
[1778540351704,38.13,81828.79,0.0,0.96293,4e-05,4.06846]
[1778540351767,38.13,81828.79,0.0,0.96293,4e-05,4.06846]
[1778540351820,38.13,81828.79,0.0,0.96293,4e-05,4.06846]
[1778540352024,38.13,81828.79,0.0,0.96293,4e-05,4.06846]
[1778540352069,38.13,81828.79,0.0,0.96293,4e-05,4.06846]
[1778540352148,38.13,81828.79,0.0,0.96293,4e-05,4.06846]
[1778540352170,38.13,81831.07,0.0,0.96303,4e-05,4.05996]
[1778540352321,38.13,81831.07,0.0,0.96303,4e-05,4.05996]
[1778540352440,38.13,81831.07,0.0,0.96303,4e-05,4.05996]
[1778540352718,38.13,81831.07,0.0,0.96303,4e-05,4.05996]
[1778540352771,38.13,81835.79,0.0,0.96323,4e-05,4.04234]
[1778540354809,38.13,81836.06,0.0,0.96324,4e-05,4.04139]
[1778540354918,38.13,81836.06,0.0,0.96324,4e-05,4.04139]
[1778540354970,38.13,81836.06,0.0,0.96324,4e-05,4.04139]
[1778540357084,38.13,81836.58,0.0,0.96326,4e-05,4.03958]
[1778540357203,38.13,81836.58,0.0,0.96326,4e-05,4.03958]
[1778540357419,38.13,81836.58,0.0,0.96326,4e-05,4.0397]
[1778540358815,38.13,81837.45,0.0,0.9633,4e-05,4.03646]
[1778540358935,38.13,81837.45,0.0,0.9633,4e-05,4.03646]
[1778540358983,38.13,81837.45,0.0,0.9633,4e-05,4.03646]
[1778540359033,38.13,81836.22,0.0,0.96324,4e-05,4.04116]
[1778540361418,38.13,81837.35,0.0,0.96329,4e-05,4.03701]
[1778540362820,38.13,81838.38,0.0,0.96333,4e-05,4.03324]
[1778540362959,38.13,81838.38,0.0,0.96333,4e-05,4.03324]
[1778540363064,38.13,81838.38,0.0,0.96333,4e-05,4.03324]
[1778540363513,38.13,81838.37,0.0,0.96333,4e-05,4.03342]
[1778540363558,38.13,81838.37,0.0,0.96333,4e-05,4.03342]
[1778540364845,38.13,81838.43,0.0,0.96333,4e-05,4.03319]
[1778540364902,38.13,81838.43,0.0,0.96333,4e-05,4.03319]
[1778540367686,38.13,81835.11,0.0,0.96319,4e-05,4.04581]
[1778540369608,38.13,81835.11,0.0,0.96319,4e-05,4.04581]
[1778540369642,38.13,81835.11,0.0,0.96319,4e-05,4.04581]
[1778540369919,38.13,81835.11,0.0,0.96319,4e-05,4.04581]
[1778540369937,38.13,81832.2,0.0,0.96307,4e-05,4.05676]
[1778540370707,38.13,81822.0,0.0,0.96263,4e-05,4.09501]
[1778540371714,38.13,81821.56,0.0,0.96265,4e-05,4.09235]
[1778540372809,38.13,81821.56,0.0,0.96265,4e-05,4.09235]
[1778540372909,38.13,81821.56,0.0,0.96265,4e-05,4.09231]
[1778540375742,38.13,81819.96,0.0,0.96259,4e-05,4.09825]
[1778540376750,38.13,81817.91,0.0,0.9625,4e-05,4.10594]
[1778540380777,38.13,81814.07,0.0,0.96234,4e-05,4.12023]
[1778540386418,38.13,81814.03,0.0,0.96234,4e-05,4.1201]
[1778540391855,38.13,81814.82,0.0,0.96238,4e-05,4.11667]
[1778540396823,38.13,81814.78,0.0,0.96238,4e-05,4.11671]
[1778540396825,38.13,81814.78,0.0,0.96238,4e-05,4.11653]
[1778540400077,38.13,81814.78,0.0,0.96238,4e-05,4.11653]
[1778540400320,38.13,81814.78,0.0,0.96238,4e-05,4.11653]
[1778540400083,38.13,81814.74,0.0,0.96238,4e-05,4.11645]
[1778540400917,38.13,81814.44,0.0,0.96237,4e-05,4.11758]
[1778540401926,38.13,81803.07,0.0,0.96188,4e-05,4.16061]
[1778540402933,38.13,81798.39,0.0,0.96167,4e-05,4.17837]
[1778540403940,38.13,81797.04,0.0,0.96162,4e-05,4.18339]
[1778540406970,38.13,81798.98,0.0,0.96171,4e-05,4.1755]
[1778540409991,38.13,81797.68,0.0,0.96166,4e-05,4.18002]
[1778540415026,38.12,81797.09,0.0,0.96164,4e-05,4.18157]
[1778540421068,38.12,81797.45,0.0,0.96166,4e-05,4.17934]
[1778540426103,38.12,81795.57,0.0,0.96159,4e-05,4.18592]
[1778540432145,38.12,81794.39,0.0,0.96158,4e-05,4.18533]
[1778540436173,38.12,81795.7,0.0,0.96164,4e-05,4.17987]
[1778540438187,38.12,81794.34,0.0,0.96159,4e-05,4.18485]
[1778540439194,38.11,81795.6,0.0,0.96164,4e-05,4.17993]
[1778540444229,38.12,81794.96,0.0,0.96161,4e-05,4.18248]
[1778540446554,38.11,81794.42,0.0,0.96159,4e-05,4.18434]
[1778540446820,38.11,81794.42,0.0,0.96159,4e-05,4.18434]
[1778540447250,38.11,81794.57,0.0,0.9616,4e-05,4.18367]
[1778540449297,38.11,81794.93,0.0,0.96162,4e-05,4.18221]
[1778540450816,38.11,81795.64,0.0,0.96165,4e-05,4.17932]
[1778540451279,38.11,81795.74,0.0,0.96166,4e-05,4.17885]
[1778540456314,38.11,81796.56,0.0,0.9617,4e-05,4.17532]
[1778540461349,38.11,81795.84,0.0,0.96167,4e-05,4.17771]
[1778540466384,38.11,81795.91,0.0,0.96168,4e-05,4.17712]
[1778540466412,38.11,81795.91,0.0,0.96168,4e-05,4.17712]
[1778540468816,38.11,81795.81,0.0,0.96167,4e-05,4.17738]
[1778540468965,38.11,81795.81,0.0,0.96167,4e-05,4.17738]
[1778540469052,38.11,81795.81,0.0,0.96167,4e-05,4.17738]
[1778540469206,38.11,81795.81,0.0,0.96167,4e-05,4.17738]
[1778540469405,38.11,81788.71,0.0,0.96136,4e-05,4.20447]
[1778540470412,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540470943,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540470976,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540471052,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540471066,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540471080,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540471272,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540471315,38.11,81770.85,0.0,0.96058,4e-05,4.27319]
[1778540471317,38.11,81770.85,0.0,0.96058,4e-05,4.27296]
[1778540471449,38.11,81770.85,0.0,0.96058,4e-05,4.27296]
[1778540471559,38.11,81770.85,0.0,0.96058,4e-05,4.27296]
[1778540471901,38.11,81770.85,0.0,0.96058,4e-05,4.27296]
[1778540472023,38.11,81766.83,0.0,0.9604,4e-05,4.28856]
[1778540474586,38.11,81766.97,0.0,0.96041,4e-05,4.28751]
[1778540474656,38.11,81766.97,0.0,0.96041,4e-05,4.28751]
[1778540474701,38.11,81766.97,0.0,0.96041,4e-05,4.28751]
[1778540474813,38.11,81766.97,0.0,0.96041,4e-05,4.28751]
[1778540477024,38.11,81766.98,0.0,0.96042,4e-05,4.28695]
[1778540477068,38.11,81766.98,0.0,0.96042,4e-05,4.28695]
[1778540477179,38.11,81766.98,0.0,0.96042,4e-05,4.28695]
[1778540477274,38.11,81766.98,0.0,0.96042,4e-05,4.28695]
[1778540477315,38.11,81766.98,0.0,0.96042,4e-05,4.28695]
[1778540477326,38.11,81766.98,0.0,0.96042,4e-05,4.28695]
[1778540477370,38.11,81766.98,0.0,0.96042,4e-05,4.28695]
[1778540477559,38.1,81766.15,0.0,0.96039,4e-05,4.28964]
[1778540483504,38.1,81768.01,0.0,0.96049,4e-05,4.28082]
[1778540484510,38.1,81768.01,0.0,0.96049,4e-05,4.28082]
[1778540484562,38.1,81768.01,0.0,0.96049,4e-05,4.28082]
[1778540484662,38.1,81768.01,0.0,0.96049,4e-05,4.28082]
[1778540484708,38.1,81768.01,0.0,0.96049,4e-05,4.28082]
[1778540484819,38.1,81768.01,0.0,0.96049,4e-05,4.28082]
[1778540484897,38.1,81765.58,0.0,0.96038,4e-05,4.28999]
[1778540488644,38.1,81764.59,0.0,0.96035,4e-05,4.29295]
[1778540488777,38.1,81764.59,0.0,0.96035,4e-05,4.29295]
[1778540488816,38.1,81764.59,0.0,0.96035,4e-05,4.29295]
[1778540488823,38.1,81764.59,0.0,0.96035,4e-05,4.29295]
[1778540488878,38.09,81761.89,0.0,0.96023,4e-05,4.30315]
[1778540490553,38.09,81757.27,0.0,0.96003,5e-05,4.32051]
[1778540495094,38.09,81756.78,0.0,0.96006,5e-05,4.31695]
[1778540495126,38.09,81756.78,0.0,0.96006,5e-05,4.31695]
[1778540495146,38.09,81756.78,0.0,0.96006,5e-05,4.31695]
[1778540495308,38.09,81756.78,0.0,0.96006,5e-05,4.31695]
[1778540500623,38.08,81756.05,0.0,0.96005,5e-05,4.31732]
[1778540502073,38.08,81756.05,0.0,0.96005,5e-05,4.31732]
[1778540502124,38.08,81756.05,0.0,0.96005,5e-05,4.31732]
[1778540502135,38.08,81756.05,0.0,0.96005,5e-05,4.31732]
[1778540502187,38.08,81756.05,0.0,0.96005,5e-05,4.31732]
[1778540502311,38.08,81756.05,0.0,0.96005,5e-05,4.31732]
[1778540507661,38.08,81756.81,0.0,0.96011,5e-05,4.31214]
[1778540507670,38.08,81756.81,0.0,0.96011,5e-05,4.31214]
[1778540507712,38.08,81756.81,0.0,0.96011,5e-05,4.31214]
[1778540507816,38.08,81756.81,0.0,0.96011,5e-05,4.31214]
[1778540509687,38.07,81758.47,0.0,0.9602,4e-05,4.30457]
[1778540511651,38.07,81759.44,0.0,0.96025,4e-05,4.30043]
[1778540511805,38.07,81759.44,0.0,0.96025,4e-05,4.30043]
[1778540511999,38.07,81759.44,0.0,0.96025,4e-05,4.30043]
[1778540512068,38.07,81759.44,0.0,0.96025,4e-05,4.30043]
[1778540512143,38.07,81759.44,0.0,0.96025,4e-05,4.30043]
[1778540512309,38.07,81759.44,0.0,0.96025,4e-05,4.30043]
[1778540512348,38.07,81759.44,0.0,0.96025,4e-05,4.30043]
[1778540514194,38.07,81758.88,0.0,0.96023,4e-05,4.30193]
[1778540514276,38.07,81758.88,0.0,0.96023,4e-05,4.30193]
[1778540514316,38.07,81758.88,0.0,0.96023,4e-05,4.30193]
[1778540514508,38.07,81759.52,0.0,0.96027,4e-05,4.29873]
[1778540520912,38.06,81759.09,0.0,0.96027,4e-05,4.29867]
[1778540521838,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540521890,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540521959,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540522059,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540522100,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540522240,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540522309,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540522318,38.06,81758.77,0.0,0.96026,4e-05,4.29956]
[1778540522341,38.06,81754.69,0.0,0.96008,5e-05,4.31475]
[1778540522777,38.06,81754.69,0.0,0.96008,5e-05,4.31475]
[1778540522778,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540523551,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540523809,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540523812,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540523910,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540524061,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540524162,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540524261,38.06,81751.54,0.0,0.95994,5e-05,4.32706]
[1778540524263,38.06,81748.36,0.0,0.9598,5e-05,4.3387]
[1778540524792,38.06,81746.7,0.0,0.95973,5e-05,4.34521]
[1778540526807,38.06,81746.98,0.0,0.95975,5e-05,4.34368]
[1778540526927,38.06,81746.98,0.0,0.95975,5e-05,4.34368]
[1778540526978,38.06,81746.98,0.0,0.95975,5e-05,4.34368]
[1778540528810,38.06,81746.81,0.0,0.95974,5e-05,4.3445]
[1778540528970,38.06,81746.81,0.0,0.95974,5e-05,4.3445]
[1778540529018,38.06,81746.81,0.0,0.95974,5e-05,4.3445]
[1778540529827,38.06,81744.48,0.0,0.95963,5e-05,4.35353]
[1778540530813,38.06,81744.48,0.0,0.95963,5e-05,4.35353]
[1778540530960,38.06,81744.48,0.0,0.95963,5e-05,4.35353]
[1778540531004,38.06,81744.48,0.0,0.95963,5e-05,4.35353]
[1778540531303,38.06,81744.48,0.0,0.95963,5e-05,4.35353]
[1778540531311,38.06,81744.48,0.0,0.95963,5e-05,4.35353]
[1778540531425,38.06,81744.48,0.0,0.95963,5e-05,4.35353]
[1778540531558,38.06,81743.56,0.0,0.95959,5e-05,4.35683]
[1778540531576,38.06,81743.56,0.0,0.95959,5e-05,4.35683]
[1778540531808,38.06,81743.56,0.0,0.95959,5e-05,4.35683]
[1778540533620,38.05,81742.64,0.0,0.95956,5e-05,4.35998]
[1778540533669,38.05,81742.64,0.0,0.95956,5e-05,4.35998]
[1778540533811,38.05,81742.64,0.0,0.95956,5e-05,4.35998]
[1778540534255,38.05,81742.64,0.0,0.95956,5e-05,4.35998]
[1778540534307,38.05,81742.64,0.0,0.95956,5e-05,4.35998]
[1778540534455,38.05,81742.64,0.0,0.95956,5e-05,4.35998]
[1778540534558,38.05,81742.64,0.0,0.95957,5e-05,4.35905]
[1778540534622,38.05,81742.64,0.0,0.95957,5e-05,4.35905]
[1778540534647,38.05,81742.64,0.0,0.95957,5e-05,4.35905]
[1778540536442,38.05,81742.68,0.0,0.95957,5e-05,4.35889]
[1778540537927,38.05,81742.68,0.0,0.95957,5e-05,4.35856]
[1778540538032,38.05,81742.68,0.0,0.95957,5e-05,4.35856]
[1778540538220,38.05,81742.68,0.0,0.95957,5e-05,4.35856]
[1778540538488,38.05,81742.68,0.0,0.95957,5e-05,4.35856]
[1778540538574,38.05,81742.68,0.0,0.95958,5e-05,4.35763]
[1778540538891,38.05,81733.26,0.0,0.95915,5e-05,4.3948]
[1778540539602,38.05,81733.26,0.0,0.95915,5e-05,4.3948]
[1778540539898,38.05,81729.72,0.0,0.95899,5e-05,4.40889]
[1778540540588,38.05,81729.72,0.0,0.95899,5e-05,4.40889]
[1778540546874,38.05,81729.28,0.0,0.95897,5e-05,4.41035]
[1778540547059,38.05,81729.28,0.0,0.95897,5e-05,4.41035]
[1778540547068,38.05,81729.28,0.0,0.95897,5e-05,4.41035]
[1778540547221,38.05,81729.28,0.0,0.95897,5e-05,4.41035]
[1778540547853,38.05,81729.52,0.0,0.95898,5e-05,4.40949]
[1778540547998,38.05,81729.52,0.0,0.95898,5e-05,4.40949]
[1778540550815,38.05,81730.95,0.0,0.95905,5e-05,4.40399]
[1778540556276,38.05,81730.1,0.0,0.95905,5e-05,4.40258]
[1778540556376,38.05,81734.43,0.0,0.95925,5e-05,4.3856]
[1778540562332,38.05,81733.5,0.0,0.9592,5e-05,4.38963]
[1778540564067,38.05,81736.54,0.0,0.95934,5e-05,4.37788]
[1778540565074,38.05,81742.22,0.0,0.9596,5e-05,4.35558]
[1778540566428,38.05,81742.22,0.0,0.9596,5e-05,4.35558]
[1778540566081,38.05,81743.95,0.0,0.95967,5e-05,4.34888]
[1778540566563,38.05,81743.95,0.0,0.95967,5e-05,4.34888]
[1778540566823,38.05,81743.95,0.0,0.95967,5e-05,4.34888]
[1778540567088,38.05,81744.48,0.0,0.9597,5e-05,4.34693]
[1778540569585,38.05,81743.63,0.0,0.95965,5e-05,4.35057]
[1778540569810,38.05,81743.63,0.0,0.95965,5e-05,4.35057]
[1778540575144,38.05,81744.06,0.0,0.95966,5e-05,4.34972]
[1778540579172,38.05,81736.26,0.0,0.9593,5e-05,4.38099]
[1778540580443,38.05,81736.26,0.0,0.9593,5e-05,4.38099]
[1778540580179,38.06,81733.48,0.0,0.95917,5e-05,4.39211]
[1778540580561,38.06,81733.48,0.0,0.95917,5e-05,4.39211]
[1778540581186,38.06,81731.59,0.0,0.95908,5e-05,4.39967]
[1778540582193,38.06,81728.49,0.0,0.95894,5e-05,4.41202]
[1778540586221,38.06,81725.38,0.0,0.9588,5e-05,4.42451]
[1778540587228,38.06,81721.41,0.0,0.95861,5e-05,4.44036]
[1778540588235,38.06,81719.06,0.0,0.9585,5e-05,4.44972]
[1778540591147,38.06,81719.11,0.0,0.9585,5e-05,4.44948]
[1778540591177,38.06,81719.11,0.0,0.9585,5e-05,4.44948]
[1778540596291,38.06,81719.73,0.0,0.95853,5e-05,4.44689]
[1778540599320,38.06,81718.14,0.0,0.95846,5e-05,4.45319]
[1778540600327,38.06,81716.79,0.0,0.9584,5e-05,4.45855]
[1778540601334,38.06,81714.61,0.0,0.9583,5e-05,4.46723]
[1778540604355,38.05,81716.47,0.0,0.95839,5e-05,4.45963]
[1778540605362,38.05,81717.89,0.0,0.95845,5e-05,4.45392]
[1778540606369,38.05,81719.32,0.0,0.95852,5e-05,4.44819]
[1778540608034,38.05,81719.53,0.0,0.95853,5e-05,4.44734]
[1778540608383,38.05,81722.08,0.0,0.95865,5e-05,4.43717]
[1778540609390,38.05,81728.14,0.0,0.95893,5e-05,4.41309]
[1778540610397,38.05,81726.21,0.0,0.95884,5e-05,4.42079]
[1778540610810,38.05,81726.21,0.0,0.95884,5e-05,4.42079]
[1778540610929,38.05,81726.21,0.0,0.95884,5e-05,4.42079]
[1778540613418,38.05,81725.08,0.0,0.95882,5e-05,4.42095]
[1778540614425,38.06,81723.03,0.0,0.95873,5e-05,4.42913]
[1778540616522,38.05,81722.94,0.0,0.95873,5e-05,4.42891]
[1778540616560,38.05,81721.33,0.0,0.95866,5e-05,4.43474]
[1778540620467,38.04,81723.0,0.0,0.95877,5e-05,4.42577]
[1778540621474,38.04,81724.44,0.0,0.95884,5e-05,4.41948]
[1778540623488,38.04,81726.94,0.0,0.95897,5e-05,4.40846]
[1778540625502,38.04,81729.79,0.0,0.95911,5e-05,4.39612]
[1778540626509,38.04,81728.56,0.0,0.95906,5e-05,4.40048]
[1778540626823,38.04,81728.56,0.0,0.95906,5e-05,4.40048]
[1778540627212,38.04,81728.56,0.0,0.95906,5e-05,4.40048]
[1778540627516,38.03,81728.47,0.0,0.95906,5e-05,4.40033]
[1778540628064,38.03,81728.47,0.0,0.95906,5e-05,4.40033]
[1778540628499,38.03,81728.47,0.0,0.95906,5e-05,4.40033]
[1778540628558,38.03,81728.47,0.0,0.95906,5e-05,4.40033]
[1778540628523,38.03,81728.38,0.0,0.95906,5e-05,4.40018]
[1778540631544,38.03,81729.91,0.0,0.95915,5e-05,4.39261]
[1778540632551,38.03,81733.46,0.0,0.95932,5e-05,4.37809]
[1778540635572,38.02,81737.9,0.0,0.95954,5e-05,4.3592]
[1778540640607,38.02,81735.51,0.0,0.95945,5e-05,4.3665]
[1778540642621,38.01,81731.44,0.0,0.95928,5e-05,4.3817]
[1778540644635,38.01,81730.12,0.0,0.95923,5e-05,4.38599]
[1778540645642,38.01,81731.29,0.0,0.95929,5e-05,4.3809]
[1778540646650,38.01,81732.6,0.0,0.95935,5e-05,4.37527]
[1778540648664,38.01,81737.52,0.0,0.95959,5e-05,4.35497]
[1778540649671,38.01,81741.58,0.0,0.95978,5e-05,4.33859]
[1778540651457,38.0,81746.7,0.0,0.96002,5e-05,4.31778]
[1778540651685,38.0,81748.23,0.0,0.96009,5e-05,4.31179]
[1778540652818,38.0,81748.23,0.0,0.96009,5e-05,4.31179]
[1778540653310,38.0,81748.23,0.0,0.96009,5e-05,4.31179]
[1778540653412,38.0,81748.42,0.0,0.9601,5e-05,4.31037]
[1778540658731,38.0,81749.12,0.0,0.96015,5e-05,4.30627]
[1778540661428,38.0,81749.15,0.0,0.96016,5e-05,4.30549]
[1778540662245,37.99,81748.9,0.0,0.96015,5e-05,4.30581]
[1778540666790,37.99,81753.56,0.0,0.96038,4e-05,4.28597]
[1778540670959,37.99,81753.99,0.0,0.96041,4e-05,4.28338]
[1778540676087,37.98,81754.61,0.0,0.96049,4e-05,4.27512]
[1778540676430,37.98,81754.61,0.0,0.96049,4e-05,4.27512]
[1778540676441,37.98,81752.79,0.0,0.96041,4e-05,4.2822]
[1778540676860,37.98,81749.8,0.0,0.96028,5e-05,4.29386]
[1778540682089,37.98,81750.06,0.0,0.96031,4e-05,4.29155]
[1778540682114,37.98,81752.17,0.0,0.9604,4e-05,4.28299]
[1778540686438,37.97,81752.59,0.0,0.96043,4e-05,4.28043]
[1778540688403,37.97,81752.73,0.0,0.96045,4e-05,4.27926]
[1778540691429,37.97,81753.3,0.0,0.96048,4e-05,4.27611]
[1778540692974,37.97,81757.56,0.0,0.96068,4e-05,4.25862]
[1778540694602,37.97,81757.56,0.0,0.96068,4e-05,4.25862]
[1778540699361,37.96,81758.65,0.0,0.96075,4e-05,4.253]
[1778540699462,37.96,81759.63,0.0,0.9608,4e-05,4.24865]
[1778540704051,37.96,81763.42,0.0,0.96098,4e-05,4.23286]
[1778540707072,37.96,81764.77,0.0,0.96105,4e-05,4.2269]
[1778540708815,37.96,81764.73,0.0,0.96104,4e-05,4.2274]
[1778540708941,37.96,81764.73,0.0,0.96104,4e-05,4.2274]
[1778540709063,37.96,81764.73,0.0,0.96104,4e-05,4.2274]
[1778540716301,37.96,81763.82,0.0,0.96099,4e-05,4.23205]
[1778540717142,37.96,81766.66,0.0,0.96112,4e-05,4.22055]
[1778540718149,37.96,81769.32,0.0,0.96124,4e-05,4.21004]
[1778540722816,37.96,81768.98,0.0,0.96124,4e-05,4.21043]
[1778540722950,37.96,81768.98,0.0,0.96124,4e-05,4.21043]
[1778540723060,37.96,81768.98,0.0,0.96124,4e-05,4.21043]
[1778540723805,37.95,81769.49,0.0,0.96126,4e-05,4.20823]
[1778540724065,37.95,81769.49,0.0,0.96126,4e-05,4.20823]
[1778540726205,37.95,81766.21,0.0,0.96112,4e-05,4.22021]
[1778540729851,37.95,81764.97,0.0,0.96107,4e-05,4.22449]
[1778540729904,37.95,81764.97,0.0,0.96107,4e-05,4.22449]
[1778540732247,37.95,81762.71,0.0,0.96102,4e-05,4.22784]
[1778540737282,37.94,81762.17,0.0,0.96101,4e-05,4.22858]
[1778540742317,37.94,81762.58,0.0,0.96105,4e-05,4.22562]
[1778540747352,37.94,81762.78,0.0,0.96107,4e-05,4.22349]
[1778540751380,37.93,81758.75,0.0,0.96091,4e-05,4.238]
[1778540752387,37.93,81755.14,0.0,0.96075,4e-05,4.25144]
[1778540757422,37.93,81754.83,0.0,0.96076,4e-05,4.25107]
[1778540762457,37.92,81755.07,0.0,0.96078,4e-05,4.24859]
[1778540766432,37.92,81754.76,0.0,0.96078,4e-05,4.24888]
[1778540766820,37.92,81754.5,0.0,0.96077,4e-05,4.24959]
[1778540772527,37.91,81754.72,0.0,0.9608,4e-05,4.24692]
[1778540772962,37.91,81754.72,0.0,0.9608,4e-05,4.24692]
[1778540778569,37.91,81754.88,0.0,0.96083,4e-05,4.2445]
[1778540781435,37.91,81755.32,0.0,0.96086,4e-05,4.24219]
[1778540781590,37.91,81750.41,0.0,0.96064,4e-05,4.26098]
[1778540782597,37.9,81747.73,0.0,0.96052,4e-05,4.2711]
[1778540786448,37.9,81746.97,0.0,0.9605,4e-05,4.27304]
[1778540787632,37.9,81744.41,0.0,0.96039,5e-05,4.28234]
[1778540789646,37.9,81742.22,0.0,0.9603,5e-05,4.29018]
[1778540790221,37.9,81742.22,0.0,0.9603,5e-05,4.29018]
[1778540791430,37.9,81742.29,0.0,0.96031,5e-05,4.28953]
[1778540795378,37.89,81742.58,0.0,0.96038,5e-05,4.28256]
[1778540800727,37.89,81741.8,0.0,0.96037,5e-05,4.2835]
[1778540801119,37.89,81741.8,0.0,0.96037,5e-05,4.2835]
[1778540801310,37.89,81741.8,0.0,0.96037,5e-05,4.2835]
[1778540801732,37.88,81728.22,0.0,0.95976,5e-05,4.33647]
[1778540802739,37.88,81728.58,0.0,0.95978,5e-05,4.33462]
[1778540803746,37.88,81726.94,0.0,0.9597,5e-05,4.34125]
[1778540805760,37.88,81723.2,0.0,0.95953,5e-05,4.35573]
[1778540806215,37.88,81723.2,0.0,0.95953,5e-05,4.35573]
[1778540806266,37.88,81723.2,0.0,0.95953,5e-05,4.35573]
[1778540808781,37.88,81721.4,0.0,0.95944,5e-05,4.36326]
[1778540811802,37.89,81720.18,0.0,0.95938,5e-05,4.36848]
[1778540813816,37.89,81718.56,0.0,0.95931,5e-05,4.37515]
[1778540816521,37.89,81720.03,0.0,0.95937,5e-05,4.36969]
[1778540818817,37.89,81719.65,0.0,0.95935,5e-05,4.37132]
[1778540819559,37.89,81719.65,0.0,0.95935,5e-05,4.37132]
[1778540819653,37.89,81719.42,0.0,0.95934,5e-05,4.37249]
[1778540820062,37.89,81719.42,0.0,0.95934,5e-05,4.37249]
[1778540820162,37.89,81719.96,0.0,0.95936,5e-05,4.37035]
[1778540822879,37.89,81718.34,0.0,0.95928,5e-05,4.37716]
[1778540824893,37.89,81721.66,0.0,0.95943,5e-05,4.36425]
[1778540825900,37.89,81723.2,0.0,0.9595,5e-05,4.3583]
[1778540826907,37.89,81721.01,0.0,0.9594,5e-05,4.36713]
[1778540827914,37.89,81718.68,0.0,0.95929,5e-05,4.37651]
[1778540832949,37.89,81715.99,0.0,0.95916,5e-05,4.38784]
[1778540837984,37.9,81715.75,0.0,0.95914,5e-05,4.38939]
[1778540838991,37.9,81714.4,0.0,0.95908,5e-05,4.39487]
[1778540839998,37.9,81712.91,0.0,0.95901,5e-05,4.40092]
[1778540841591,37.9,81712.91,0.0,0.95901,5e-05,4.40092]
[1778540842815,37.9,81713.51,0.0,0.95903,5e-05,4.39874]
[1778540843639,37.9,81713.51,0.0,0.95903,5e-05,4.39874]
[1778540843660,37.9,81713.85,0.0,0.95905,5e-05,4.39761]
[1778540849061,37.9,81713.16,0.0,0.95901,5e-05,4.40094]
[1778540854096,37.9,81712.86,0.0,0.95902,5e-05,4.39828]
[1778540860140,37.9,81717.43,0.0,0.95923,5e-05,4.38087]
[1778540861147,37.9,81720.33,0.0,0.95936,5e-05,4.36953]
[1778540865302,37.9,81721.18,0.0,0.95939,5e-05,4.36669]
[1778540871432,37.91,81721.37,0.0,0.95939,5e-05,4.36697]
[1778540871686,37.91,81721.37,0.0,0.95939,5e-05,4.36697]
[1778540872814,37.91,81721.8,0.0,0.95941,5e-05,4.36561]
[1778540872534,37.91,81723.44,0.0,0.95948,5e-05,4.3593]
[1778540872954,37.91,81723.44,0.0,0.95948,5e-05,4.3593]
[1778540872996,37.91,81723.44,0.0,0.95948,5e-05,4.3593]
[1778540873060,37.91,81723.44,0.0,0.95948,5e-05,4.3593]
[1778540873231,37.91,81724.93,0.0,0.95955,5e-05,4.35341]
[1778540876306,37.91,81725.34,0.0,0.95956,5e-05,4.35219]
[1778540876560,37.91,81725.34,0.0,0.95956,5e-05,4.35219]
[1778540876660,37.91,81725.64,0.0,0.95957,5e-05,4.3514]
[1778540882296,37.91,81727.08,0.0,0.95963,5e-05,4.34668]
[1778540883796,37.91,81727.08,0.0,0.95963,5e-05,4.34668]
[1778540883811,37.91,81727.08,0.0,0.95963,5e-05,4.34668]
[1778540883303,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884131,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884255,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884284,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884310,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884414,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884442,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884560,37.91,81730.59,0.0,0.95978,5e-05,4.33305]
[1778540884618,37.92,81731.42,0.0,0.95982,5e-05,4.33025]
[1778540887402,37.92,81731.74,0.0,0.95983,5e-05,4.32923]
[1778540887561,37.92,81731.74,0.0,0.95983,5e-05,4.32923]
[1778540887566,37.92,81731.74,0.0,0.95983,5e-05,4.32923]
[1778540887616,37.92,81731.74,0.0,0.95983,5e-05,4.32923]
[1778540887742,37.92,81731.74,0.0,0.95983,5e-05,4.32923]
[1778540887759,37.92,81731.74,0.0,0.95983,5e-05,4.32923]
[1778540887808,37.92,81731.74,0.0,0.95983,5e-05,4.32923]
[1778540887843,37.92,81731.63,0.0,0.95982,5e-05,4.33015]
[1778540893838,37.92,81733.66,0.0,0.9599,5e-05,4.32314]
[1778540893848,37.92,81733.66,0.0,0.9599,5e-05,4.32314]
[1778540893979,37.92,81734.57,0.0,0.95994,5e-05,4.31982]
[1778540894060,37.92,81734.57,0.0,0.95994,5e-05,4.31982]
[1778540894380,37.92,81734.14,0.0,0.95991,5e-05,4.32177]
[1778540900422,37.93,81736.81,0.0,0.96002,5e-05,4.31282]
[1778540902828,37.93,81736.81,0.0,0.96002,5e-05,4.31282]
[1778540902838,37.93,81736.81,0.0,0.96002,5e-05,4.31282]
[1778540902879,37.93,81736.88,0.0,0.96001,5e-05,4.31308]
[1778540903060,37.93,81736.88,0.0,0.96001,5e-05,4.31308]
[1778540903443,37.93,81736.95,0.0,0.96002,5e-05,4.31307]
[1778540909485,37.93,81736.7,0.0,0.95999,5e-05,4.31566]
[1778540911333,37.93,81736.81,0.0,0.95999,5e-05,4.31549]
[1778540911570,37.93,81736.81,0.0,0.95999,5e-05,4.31549]
[1778540911661,37.93,81736.81,0.0,0.95999,5e-05,4.31549]
[1778540911690,37.93,81736.81,0.0,0.95999,5e-05,4.31549]
[1778540911809,37.93,81736.81,0.0,0.95999,5e-05,4.31549]
[1778540911824,37.93,81736.81,0.0,0.95999,5e-05,4.31549]
[1778540911715,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912067,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912067,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912671,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912679,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912721,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912811,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912826,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912871,37.94,81732.83,0.0,0.95984,5e-05,4.32724]
[1778540912770,37.94,81724.12,0.0,0.95944,5e-05,4.36182]
[1778540913061,37.94,81724.12,0.0,0.95944,5e-05,4.36182]
[1778540913516,37.94,81723.41,0.0,0.9594,5e-05,4.36463]
[1778540913923,37.94,81723.41,0.0,0.9594,5e-05,4.36463]
[1778540913967,37.94,81723.41,0.0,0.9594,5e-05,4.36463]
[1778540914018,37.94,81723.41,0.0,0.9594,5e-05,4.36463]
[1778540914061,37.94,81723.41,0.0,0.9594,5e-05,4.36463]
[1778540914861,37.94,81723.41,0.0,0.9594,5e-05,4.36463]
[1778540914870,37.94,81723.41,0.0,0.9594,5e-05,4.36463]
[1778540914523,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540914909,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915000,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915049,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915060,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915191,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915206,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915301,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915310,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915352,37.94,81723.38,0.0,0.9594,5e-05,4.36493]
[1778540915530,37.94,81718.56,0.0,0.95918,5e-05,4.38419]
[1778540920882,37.94,81717.8,0.0,0.95914,5e-05,4.38765]
[1778540920897,37.94,81717.8,0.0,0.95914,5e-05,4.38765]
[1778540921044,37.94,81717.8,0.0,0.95914,5e-05,4.38765]
[1778540921060,37.94,81717.8,0.0,0.95914,5e-05,4.38765]
[1778540921223,37.94,81717.8,0.0,0.95914,5e-05,4.38765]
[1778540921572,37.94,81715.55,0.0,0.95903,5e-05,4.39713]
[1778540923340,37.94,81715.46,0.0,0.95902,5e-05,4.39761]
[1778540923477,37.94,81715.46,0.0,0.95902,5e-05,4.39761]
[1778540923563,37.94,81715.46,0.0,0.95902,5e-05,4.39761]
[1778540923586,37.94,81717.62,0.0,0.95912,5e-05,4.38915]
[1778540923928,37.94,81717.62,0.0,0.95912,5e-05,4.38915]
[1778540924873,37.94,81717.62,0.0,0.95912,5e-05,4.38915]
[1778540924975,37.94,81717.4,0.0,0.95911,5e-05,4.39016]
[1778540925060,37.94,81717.4,0.0,0.95911,5e-05,4.39016]
[1778540925222,37.94,81717.4,0.0,0.95911,5e-05,4.39016]
[1778540925600,37.94,81717.44,0.0,0.95911,5e-05,4.39014]
[1778540927049,37.94,81718.39,0.0,0.95915,5e-05,4.3865]
[1778540927059,37.94,81718.39,0.0,0.95915,5e-05,4.3865]
[1778540927114,37.94,81718.39,0.0,0.95915,5e-05,4.3865]
[1778540927308,37.94,81718.39,0.0,0.95915,5e-05,4.3865]
[1778540927383,37.94,81718.39,0.0,0.95915,5e-05,4.3865]
[1778540927398,37.94,81718.39,0.0,0.95915,5e-05,4.3865]
[1778540927614,37.94,81716.96,0.0,0.95908,5e-05,4.39231]
[1778540930330,37.94,81716.78,0.0,0.95907,5e-05,4.39328]
[1778540930447,37.94,81716.78,0.0,0.95907,5e-05,4.39328]
[1778540930561,37.94,81716.78,0.0,0.95907,5e-05,4.39328]
[1778540930701,37.94,81716.78,0.0,0.95907,5e-05,4.39328]
[1778540930810,37.94,81716.78,0.0,0.95907,5e-05,4.39328]
[1778540930772,37.94,81714.38,0.0,0.95896,5e-05,4.40295]
[1778540930966,37.94,81714.38,0.0,0.95896,5e-05,4.40295]
[1778540931029,37.94,81714.38,0.0,0.95896,5e-05,4.40295]
[1778540931642,37.94,81715.7,0.0,0.95902,5e-05,4.39781]
[1778540934812,37.95,81714.23,0.0,0.95895,5e-05,4.40388]
[1778540934984,37.95,81714.23,0.0,0.95895,5e-05,4.40388]
[1778540935035,37.95,81714.23,0.0,0.95895,5e-05,4.40388]
[1778540935670,37.95,81714.19,0.0,0.95894,5e-05,4.40426]
[1778540936814,37.95,81714.19,0.0,0.95894,5e-05,4.40426]
[1778540936968,37.95,81714.19,0.0,0.95894,5e-05,4.40426]
[1778540937019,37.95,81714.19,0.0,0.95894,5e-05,4.40426]
[1778540937684,37.95,81714.16,0.0,0.95894,5e-05,4.40459]
[1778540938812,37.95,81714.16,0.0,0.95894,5e-05,4.40459]
[1778540938864,37.95,81714.16,0.0,0.95894,5e-05,4.40459]
[1778540938910,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540938932,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540939059,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540939168,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540939289,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540939308,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540939414,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540939639,37.95,81714.16,0.0,0.95894,5e-05,4.4047]
[1778540939698,37.95,81714.7,0.0,0.95896,5e-05,4.40266]
[1778540941233,37.95,81714.76,0.0,0.95896,5e-05,4.40253]
[1778540941307,37.95,81714.76,0.0,0.95896,5e-05,4.40253]
[1778540941380,37.95,81714.76,0.0,0.95896,5e-05,4.40253]
[1778540941558,37.95,81714.76,0.0,0.95896,5e-05,4.40253]
[1778540941735,37.95,81714.76,0.0,0.95896,5e-05,4.40253]
[1778540941775,37.95,81715.58,0.0,0.959,5e-05,4.39938]
[1778540941932,37.95,81715.58,0.0,0.959,5e-05,4.39938]
[1778540942620,37.95,81715.58,0.0,0.959,5e-05,4.39938]
[1778540942811,37.95,81715.58,0.0,0.959,5e-05,4.39938]
[1778540942822,37.95,81713.9,0.0,0.95892,5e-05,4.40618]
[1778540942970,37.95,81713.9,0.0,0.95892,5e-05,4.40618]
[1778540943726,37.95,81711.69,0.0,0.95882,5e-05,4.41509]
[1778540944572,37.95,81711.69,0.0,0.95882,5e-05,4.41509]
[1778540944707,37.95,81711.69,0.0,0.95882,5e-05,4.41509]
[1778540944733,37.95,81710.78,0.0,0.95877,5e-05,4.41881]
[1778540944921,37.95,81710.78,0.0,0.95877,5e-05,4.41881]
[1778540946810,37.95,81710.24,0.0,0.95875,5e-05,4.42104]
[1778540946877,37.95,81710.24,0.0,0.95875,5e-05,4.42104]
[1778540946910,37.95,81712.17,0.0,0.95884,5e-05,4.41343]
[1778540949923,37.95,81710.95,0.0,0.95878,5e-05,4.41839]
[1778540950093,37.95,81711.0,0.0,0.95878,5e-05,4.41836]
[1778540950138,37.95,81711.0,0.0,0.95878,5e-05,4.41836]
[1778540950775,37.95,81702.61,0.0,0.95839,5e-05,4.45198]
[1778540951782,37.95,81700.95,0.0,0.95831,5e-05,4.45866]
[1778540958831,37.95,81700.29,0.0,0.95828,5e-05,4.46136]
[1778540963866,37.95,81699.29,0.0,0.95823,5e-05,4.46534]
[1778540965880,37.95,81701.46,0.0,0.95833,5e-05,4.45661]
[1778540966452,37.95,81701.46,0.0,0.95833,5e-05,4.45661]
[1778540967206,37.95,81701.46,0.0,0.95833,5e-05,4.45661]
[1778540968902,37.95,81704.17,0.0,0.95846,5e-05,4.44576]
[1778540973937,37.95,81703.89,0.0,0.95848,5e-05,4.44247]
[1778540974944,37.95,81701.32,0.0,0.95836,5e-05,4.45278]
[1778540975951,37.95,81698.66,0.0,0.95824,5e-05,4.46345]
[1778540976958,37.95,81700.33,0.0,0.95832,5e-05,4.45672]
[1778540977965,37.95,81702.56,0.0,0.95842,5e-05,4.44777]
[1778540980987,37.95,81698.11,0.0,0.95821,5e-05,4.46562]
[1778540982147,37.95,81698.11,0.0,0.95821,5e-05,4.46562]
[1778540982308,37.95,81698.11,0.0,0.95821,5e-05,4.46562]
[1778540982386,37.95,81697.48,0.0,0.95818,5e-05,4.46812]
[1778540983001,37.95,81693.67,0.0,0.95801,5e-05,4.48341]
[1778540990465,37.95,81692.76,0.0,0.95797,5e-05,4.48679]
[1778540995483,37.95,81692.69,0.0,0.95797,5e-05,4.48649]
[1778540998819,37.95,81692.69,0.0,0.95797,5e-05,4.48622]
[1778540998870,37.95,81692.69,0.0,0.95797,5e-05,4.48622]
[1778540998912,37.95,81692.63,0.0,0.95797,5e-05,4.48628]
[1778540999063,37.95,81692.63,0.0,0.95797,5e-05,4.48628]
[1778540999118,37.95,81692.21,0.0,0.95795,5e-05,4.48797]
[1778541004153,37.94,81691.68,0.0,0.95793,5e-05,4.4896]
[1778541009188,37.94,81691.48,0.0,0.95793,5e-05,4.48988]
[1778541013217,37.94,81690.0,0.0,0.95786,5e-05,4.49542]
[1778541017245,37.94,81691.17,0.0,0.95792,5e-05,4.49024]
[1778541021273,37.94,81687.81,0.0,0.95777,5e-05,4.50337]
[1778541022280,37.94,81686.43,0.0,0.95771,5e-05,4.50882]
[1778541027315,37.94,81685.72,0.0,0.95768,5e-05,4.51098]
[1778541030336,37.94,81687.98,0.0,0.95779,5e-05,4.50142]
[1778541035371,37.93,81687.78,0.0,0.95783,5e-05,4.49708]
[1778541036818,37.93,81687.78,0.0,0.95783,5e-05,4.49708]
[1778541036842,37.93,81687.6,0.0,0.95782,5e-05,4.49755]
[1778541042326,37.93,81687.89,0.0,0.95784,5e-05,4.49587]
[1778541042420,37.93,81687.99,0.0,0.95785,5e-05,4.49534]
[1778541044811,37.93,81687.76,0.0,0.95784,5e-05,4.49614]
[1778541044910,37.93,81687.76,0.0,0.95784,5e-05,4.49588]
[1778541049470,37.93,81693.65,0.0,0.95813,5e-05,4.47161]
[1778541051484,37.93,81697.82,0.0,0.95833,5e-05,4.45466]
[1778541053498,37.93,81696.6,0.0,0.95827,5e-05,4.45941]
[1778541055512,37.93,81694.79,0.0,0.95819,5e-05,4.46653]
[1778541056821,37.93,81694.79,0.0,0.95819,5e-05,4.46653]
[1778541056831,37.93,81695.4,0.0,0.95822,5e-05,4.46391]
[1778541058820,37.93,81695.29,0.0,0.95821,5e-05,4.46435]
[1778541058889,37.93,81696.85,0.0,0.95829,5e-05,4.45794]
[1778541059540,37.93,81698.31,0.0,0.95836,5e-05,4.45208]
[1778541061456,37.93,81698.2,0.0,0.95835,5e-05,4.45246]
[1778541063573,37.93,81696.14,0.0,0.95826,5e-05,4.46056]
[1778541064758,37.93,81696.14,0.0,0.95826,5e-05,4.46056]
[1778541066436,37.93,81695.98,0.0,0.95825,5e-05,4.46114]
[1778541070818,37.93,81695.9,0.0,0.95825,5e-05,4.46124]
[1778541071690,37.92,81694.47,0.0,0.95819,5e-05,4.46668]
[1778541072697,37.92,81691.05,0.0,0.95803,5e-05,4.48037]
[1778541075621,37.92,81690.11,0.0,0.95798,5e-05,4.48396]
[1778541075811,37.92,81690.11,0.0,0.95798,5e-05,4.48396]
[1778541075912,37.92,81690.71,0.0,0.95801,5e-05,4.48132]
[1778541079750,37.92,81688.56,0.0,0.95792,5e-05,4.48965]
[1778541081761,37.92,81686.91,0.0,0.95784,5e-05,4.49593]
[1778541085789,37.92,81688.17,0.0,0.95791,5e-05,4.49028]
[1778541086796,37.92,81689.42,0.0,0.95797,5e-05,4.48511]
[1778541088814,37.92,81689.56,0.0,0.95798,5e-05,4.48442]
[1778541088971,37.92,81689.56,0.0,0.95798,5e-05,4.48442]
[1778541088987,37.92,81689.9,0.0,0.958,5e-05,4.48293]
[1778541094853,37.92,81689.75,0.0,0.95804,5e-05,4.47835]
[1778541099888,37.91,81689.72,0.0,0.95804,5e-05,4.47791]
[1778541104923,37.91,81690.26,0.0,0.95807,5e-05,4.47517]
[1778541106937,37.91,81688.33,0.0,0.95798,5e-05,4.48273]
[1778541108951,37.91,81681.52,0.0,0.95766,5e-05,4.50999]
[1778541109958,37.91,81679.99,0.0,0.95759,5e-05,4.51602]
[1778541111273,37.91,81679.99,0.0,0.95759,5e-05,4.51602]
[1778541111307,37.91,81679.99,0.0,0.95759,5e-05,4.51602]
[1778541111972,37.91,81679.29,0.0,0.95756,5e-05,4.5185]
[1778541114139,37.91,81678.98,0.0,0.95755,5e-05,4.51939]
[1778541114148,37.91,81678.98,0.0,0.95755,5e-05,4.51939]
[1778541114993,37.91,81678.53,0.0,0.95753,5e-05,4.52103]
[1778541116812,37.91,81678.51,0.0,0.95753,5e-05,4.52093]
[1778541117007,37.91,81678.34,0.0,0.95753,5e-05,4.52144]
[1778541120816,37.91,81678.44,0.0,0.95754,5e-05,4.52048]
[1778541126070,37.9,81678.93,0.0,0.95758,5e-05,4.51744]
[1778541131109,37.9,81679.46,0.0,0.95761,5e-05,4.51445]
[1778541132821,37.9,81679.05,0.0,0.95759,5e-05,4.51594]
[1778541132953,37.9,81679.05,0.0,0.95759,5e-05,4.51594]
[1778541133024,37.9,81679.05,0.0,0.95759,5e-05,4.51578]
[1778541134056,37.9,81679.05,0.0,0.95759,5e-05,4.51578]
[1778541134157,37.9,81679.09,0.0,0.9576,5e-05,4.51545]
[1778541136389,37.9,81679.09,0.0,0.9576,5e-05,4.51545]
[1778541136811,37.9,81679.09,0.0,0.9576,5e-05,4.51545]
[1778541136909,37.9,81678.86,0.0,0.95759,5e-05,4.51588]
[1778541137470,37.9,81678.86,0.0,0.95759,5e-05,4.51588]
[1778541137558,37.9,81678.86,0.0,0.95759,5e-05,4.51588]
[1778541137566,37.9,81679.09,0.0,0.9576,5e-05,4.51495]
[1778541141543,37.9,81679.44,0.0,0.95763,5e-05,4.51304]
[1778541146216,37.89,81683.6,0.0,0.95784,5e-05,4.49526]
[1778541147223,37.89,81685.42,0.0,0.95792,5e-05,4.48778]
[1778541153265,37.89,81685.03,0.0,0.95795,5e-05,4.48415]
[1778541156286,37.89,81683.57,0.0,0.95789,5e-05,4.4897]
[1778541157293,37.89,81680.78,0.0,0.95776,5e-05,4.50086]
[1778541161321,37.89,81678.84,0.0,0.95767,5e-05,4.50814]
[1778541166356,37.89,81678.4,0.0,0.95766,5e-05,4.50915]
[1778541171391,37.88,81677.48,0.0,0.95762,5e-05,4.51211]
[1778541176426,37.88,81677.83,0.0,0.95765,5e-05,4.5099]
[1778541181461,37.88,81678.25,0.0,0.95768,5e-05,4.50743]
[1778541182468,37.88,81679.54,0.0,0.95774,5e-05,4.50206]
[1778541185534,37.88,81680.45,0.0,0.95779,5e-05,4.4981]
[1778541185562,37.88,81680.45,0.0,0.95779,5e-05,4.4981]
[1778541185571,37.88,81683.61,0.0,0.95794,5e-05,4.48519]
[1778541186499,37.88,81687.15,0.0,0.95811,5e-05,4.4708]
[1778541187506,37.88,81690.98,0.0,0.95829,5e-05,4.45529]
[1778541189520,37.88,81692.63,0.0,0.95837,5e-05,4.44854]
[1778541193548,37.88,81695.85,0.0,0.95852,5e-05,4.43541]
[1778541194555,37.88,81700.17,0.0,0.95872,5e-05,4.41809]
[1778541195562,37.88,81701.44,0.0,0.95878,5e-05,4.41302]
[1778541200597,37.88,81698.83,0.0,0.95866,5e-05,4.42352]
[1778541204625,37.88,81697.14,0.0,0.95858,5e-05,4.43024]
[1778541210667,37.88,81697.62,0.0,0.95861,5e-05,4.42824]
[1778541212681,37.88,81699.14,0.0,0.95872,5e-05,4.41768]
[1778541216709,37.88,81700.4,0.0,0.95877,5e-05,4.41266]
[1778541220737,37.88,81702.25,0.0,0.95886,5e-05,4.40532]
[1778541221744,37.88,81704.66,0.0,0.95897,5e-05,4.39572]
[1778541222751,37.88,81703.08,0.0,0.9589,5e-05,4.40205]
[1778541224765,37.88,81700.7,0.0,0.95879,5e-05,4.41162]
[1778541225983,37.88,81698.61,0.0,0.95869,5e-05,4.42002]
[1778541230807,37.88,81702.74,0.0,0.95888,5e-05,4.40356]
[1778541231814,37.88,81704.44,0.0,0.95896,5e-05,4.39679]
[1778541236849,37.88,81705.91,0.0,0.95903,5e-05,4.39114]
[1778541241885,37.88,81705.72,0.0,0.95901,5e-05,4.39218]
[1778541242891,37.88,81704.46,0.0,0.95895,5e-05,4.39725]
[1778541246825,37.88,81704.17,0.0,0.95894,5e-05,4.39852]
[1778541246919,37.88,81704.05,0.0,0.95893,5e-05,4.39903]
[1778541250910,37.88,81704.05,0.0,0.95893,5e-05,4.39903]
[1778541254976,37.88,81705.76,0.0,0.95901,5e-05,4.39251]
[1778541260012,37.88,81704.74,0.0,0.95896,5e-05,4.39678]
[1778541265049,37.88,81704.51,0.0,0.95895,5e-05,4.39788]
[1778541270084,37.88,81704.37,0.0,0.95894,5e-05,4.39863]
[1778541275120,37.88,81704.41,0.0,0.95898,5e-05,4.39422]
[1778541278140,37.88,81706.55,0.0,0.95907,5e-05,4.38583]
[1778541283175,37.88,81706.07,0.0,0.95905,5e-05,4.388]
[1778541285189,37.88,81710.07,0.0,0.95923,5e-05,4.3722]
[1778541286196,37.88,81713.45,0.0,0.95939,5e-05,4.35888]
[1778541286666,37.88,81713.45,0.0,0.95939,5e-05,4.35888]
[1778541290293,37.88,81711.88,0.0,0.95931,5e-05,4.36547]
[1778541299287,37.89,81710.84,0.0,0.95926,5e-05,4.37028]
[1778541304323,37.89,81710.74,0.0,0.95925,5e-05,4.37101]
[1778541309357,37.89,81711.52,0.0,0.95928,5e-05,4.36826]
[1778541313385,37.89,81713.01,0.0,0.95935,5e-05,4.36263]
[1778541320436,37.89,81712.03,0.0,0.95929,5e-05,4.36701]
[1778541329497,37.89,81712.1,0.0,0.95929,5e-05,4.36734]
[1778541330504,37.89,81716.53,0.0,0.95949,5e-05,4.34986]
[1778541331459,37.89,81716.53,0.0,0.95949,5e-05,4.34986]
[1778541331511,37.89,81718.33,0.0,0.95961,5e-05,4.33841]
[1778541332356,37.89,81718.33,0.0,0.95961,5e-05,4.33841]
[1778541335726,37.89,81718.45,0.0,0.95961,5e-05,4.33828]
[1778541335739,37.89,81718.45,0.0,0.95961,5e-05,4.33828]
[1778541336809,37.89,81718.45,0.0,0.95961,5e-05,4.33841]
[1778541337553,37.89,81712.82,0.0,0.95935,5e-05,4.36093]
[1778541341925,37.9,81712.42,0.0,0.95933,5e-05,4.3626]
[1778541343595,37.9,81707.33,0.0,0.95909,5e-05,4.38327]
[1778541351651,37.9,81706.33,0.0,0.95904,5e-05,4.38777]
[1778541356686,37.9,81699.75,0.0,0.95873,5e-05,4.41433]
[1778541359973,37.9,81699.72,0.0,0.95873,5e-05,4.41449]
[1778541366472,37.9,81700.3,0.0,0.95875,5e-05,4.41236]
[1778541371791,37.9,81700.33,0.0,0.95875,5e-05,4.41245]
[1778541373340,37.9,81700.33,0.0,0.95875,5e-05,4.41245]
[1778541382870,37.9,81701.22,0.0,0.95879,5e-05,4.40937]
[1778541387903,37.9,81700.36,0.0,0.95874,5e-05,4.41304]
[1778541395959,37.9,81701.41,0.0,0.95883,5e-05,4.40476]
[1778541396464,37.9,81701.41,0.0,0.95883,5e-05,4.40476]
[1778541402251,37.9,81700.74,0.0,0.9588,5e-05,4.40748]
[1778541404015,37.9,81702.61,0.0,0.95888,5e-05,4.40042]
[1778541406478,37.9,81702.77,0.0,0.95888,5e-05,4.39986]
[1778541409644,37.91,81703.54,0.0,0.95892,5e-05,4.39708]
[1778541411660,37.91,81702.87,0.0,0.95888,5e-05,4.39998]
[1778541419199,37.91,81702.79,0.0,0.95887,5e-05,4.40082]
[1778541430197,37.91,81702.22,0.0,0.95884,5e-05,4.40394]
[1778541431467,37.91,81703.29,0.0,0.95889,5e-05,4.39974]
[1778541435235,37.91,81700.58,0.0,0.95876,5e-05,4.41081]
[1778541438920,37.91,81700.52,0.0,0.95875,5e-05,4.41121]
[1778541441471,37.91,81700.9,0.0,0.95877,5e-05,4.40987]
[1778541442263,37.91,81700.9,0.0,0.95877,5e-05,4.40987]
[1778541446478,37.91,81700.53,0.0,0.95875,5e-05,4.41165]
[1778541450926,37.91,81700.36,0.0,0.95874,5e-05,4.41257]
[1778541451671,37.91,81700.18,0.0,0.95877,5e-05,4.40888]
[1778541455657,37.91,81700.47,0.0,0.95878,5e-05,4.40799]
[1778541460890,37.92,81699.46,0.0,0.95873,5e-05,4.41235]
[1778541461246,37.92,81699.46,0.0,0.95873,5e-05,4.41235]
[1778541461418,37.92,81687.57,0.0,0.95817,5e-05,4.46006]
[1778541461828,37.92,81687.57,0.0,0.95817,5e-05,4.46006]
[1778541462065,37.92,81687.57,0.0,0.95817,5e-05,4.46006]
[1778541462425,37.92,81681.18,0.0,0.95786,5e-05,4.48579]
[1778541463432,37.92,81679.7,0.0,0.95779,5e-05,4.49171]
[1778541468467,37.91,81678.32,0.0,0.95773,5e-05,4.49689]
[1778541470481,37.91,81679.6,0.0,0.9578,5e-05,4.49154]
[1778541477530,37.91,81676.02,0.0,0.95763,5e-05,4.50542]
[1778541479545,37.91,81674.56,0.0,0.95757,5e-05,4.51109]
[1778541480552,37.91,81677.03,0.0,0.95769,5e-05,4.50096]
[1778541486469,37.91,81677.8,0.0,0.95773,5e-05,4.49741]
[1778541486823,37.91,81677.8,0.0,0.95773,5e-05,4.49741]
[1778541487234,37.91,81677.8,0.0,0.95773,5e-05,4.49741]
[1778541487266,37.91,81677.73,0.0,0.95773,5e-05,4.49735]
[1778541488064,37.91,81677.73,0.0,0.95773,5e-05,4.49735]
[1778541488150,37.91,81677.62,0.0,0.95772,5e-05,4.49769]
[1778541488613,37.91,81674.96,0.0,0.9576,5e-05,4.50846]
[1778541491412,37.91,81675.09,0.0,0.9576,5e-05,4.5078]
[1778541491570,37.91,81675.04,0.0,0.9576,5e-05,4.50787]
[1778541491599,37.91,81675.04,0.0,0.9576,5e-05,4.50787]
[1778541492050,37.91,81675.04,0.0,0.9576,5e-05,4.50787]
[1778541492180,37.91,81675.04,0.0,0.9576,5e-05,4.50787]
[1778541492307,37.91,81675.04,0.0,0.9576,5e-05,4.50787]
[1778541494818,37.91,81676.34,0.0,0.95767,5e-05,4.50222]
[1778541494890,37.91,81676.34,0.0,0.95767,5e-05,4.50222]
[1778541495062,37.91,81676.34,0.0,0.95767,5e-05,4.50222]
[1778541495082,37.91,81676.34,0.0,0.95767,5e-05,4.50222]
[1778541495160,37.91,81677.6,0.0,0.95773,5e-05,4.49688]
[1778541498684,37.9,81675.24,0.0,0.95762,5e-05,4.50607]
[1778541501208,37.9,81676.22,0.0,0.95767,5e-05,4.50197]
[1778541501218,37.9,81676.22,0.0,0.95767,5e-05,4.50197]
[1778541501259,37.9,81676.22,0.0,0.95767,5e-05,4.50197]
[1778541501308,37.9,81676.22,0.0,0.95767,5e-05,4.50197]
[1778541506464,37.9,81675.28,0.0,0.95764,5e-05,4.50514]
[1778541506819,37.9,81675.28,0.0,0.95764,5e-05,4.50489]
[1778541507641,37.9,81675.28,0.0,0.95764,5e-05,4.50489]
[1778541507652,37.9,81675.28,0.0,0.95764,5e-05,4.50489]
[1778541507816,37.9,81675.28,0.0,0.95764,5e-05,4.50489]
[1778541507916,37.9,81676.36,0.0,0.95769,5e-05,4.50039]
[1778541511161,37.9,81675.13,0.0,0.95764,5e-05,4.50513]
[1778541511189,37.9,81675.13,0.0,0.95764,5e-05,4.50513]
[1778541511276,37.9,81675.13,0.0,0.95764,5e-05,4.50513]
[1778541511310,37.9,81675.13,0.0,0.95764,5e-05,4.50513]
[1778541511484,37.9,81675.13,0.0,0.95764,5e-05,4.50513]
[1778541511346,37.9,81676.51,0.0,0.95774,5e-05,4.49479]
[1778541515410,37.9,81676.3,0.0,0.95774,5e-05,4.49542]
[1778541515423,37.9,81676.3,0.0,0.95774,5e-05,4.49542]
[1778541515472,37.9,81676.3,0.0,0.95774,5e-05,4.49542]
[1778541515562,37.9,81676.49,0.0,0.95775,5e-05,4.49443]
[1778541516659,37.9,81676.51,0.0,0.95775,5e-05,4.49435]
[1778541518818,37.89,81676.25,0.0,0.95775,5e-05,4.494]
[1778541519076,37.89,81676.25,0.0,0.95775,5e-05,4.494]
[1778541519171,37.89,81676.67,0.0,0.95779,5e-05,4.4909]
[1778541520059,37.89,81676.67,0.0,0.95779,5e-05,4.4909]
[1778541520074,37.89,81676.5,0.0,0.95778,5e-05,4.49159]
[1778541522812,37.89,81676.5,0.0,0.9578,5e-05,4.49019]
[1778541522980,37.89,81676.5,0.0,0.9578,5e-05,4.49019]
[1778541523063,37.89,81676.5,0.0,0.9578,5e-05,4.49019]
[1778541529255,37.87,81676.2,0.0,0.95783,5e-05,4.48725]
[1778541529307,37.87,81676.2,0.0,0.95783,5e-05,4.48725]
[1778541529425,37.87,81676.2,0.0,0.95783,5e-05,4.48725]
[1778541532455,37.87,81674.97,0.0,0.95779,5e-05,4.49084]
[1778541532561,37.87,81674.94,0.0,0.9578,5e-05,4.48958]
[1778541532573,37.87,81674.94,0.0,0.9578,5e-05,4.48958]
[1778541532621,37.87,81674.94,0.0,0.9578,5e-05,4.48958]
[1778541532820,37.87,81674.94,0.0,0.9578,5e-05,4.48958]
[1778541536665,37.86,81674.98,0.0,0.95784,5e-05,4.48666]
[1778541536817,37.86,81674.98,0.0,0.95784,5e-05,4.48666]
[1778541536951,37.86,81674.8,0.0,0.95784,5e-05,4.4867]
[1778541541527,37.85,81674.8,0.0,0.95786,5e-05,4.48464]
[1778541540980,37.85,81671.22,0.0,0.9577,5e-05,4.49845]
[1778541541562,37.85,81671.22,0.0,0.9577,5e-05,4.49845]
[1778541542096,37.85,81671.22,0.0,0.9577,5e-05,4.49845]
[1778541542290,37.85,81671.22,0.0,0.9577,5e-05,4.49845]
[1778541542315,37.85,81671.22,0.0,0.9577,5e-05,4.49845]
[1778541542327,37.85,81671.22,0.0,0.9577,5e-05,4.49845]
[1778541542384,37.85,81671.22,0.0,0.9577,5e-05,4.49845]
[1778541542405,37.85,81667.29,0.0,0.95753,5e-05,4.51296]
[1778541542564,37.85,81667.29,0.0,0.95753,5e-05,4.51296]
[1778541543369,37.85,81667.29,0.0,0.95753,5e-05,4.51296]
[1778541543444,37.85,81667.29,0.0,0.95753,5e-05,4.51296]
[1778541543492,37.85,81667.29,0.0,0.95753,5e-05,4.51296]
[1778541543561,37.84,81668.48,0.0,0.95759,5e-05,4.50741]
[1778541544121,37.84,81668.48,0.0,0.95759,5e-05,4.50741]
[1778541544274,37.84,81668.48,0.0,0.95759,5e-05,4.50741]
[1778541544309,37.84,81668.48,0.0,0.95759,5e-05,4.50741]
[1778541544381,37.84,81668.48,0.0,0.95759,5e-05,4.50741]
[1778541544734,37.84,81668.36,0.0,0.95759,5e-05,4.50718]
[1778541544790,37.84,81668.36,0.0,0.95759,5e-05,4.50718]
[1778541544804,37.84,81668.36,0.0,0.95759,5e-05,4.50718]
[1778541544817,37.84,81668.36,0.0,0.95759,5e-05,4.50718]
[1778541545007,37.84,81670.72,0.0,0.95771,5e-05,4.4976]
[1778541546170,37.84,81670.72,0.0,0.95771,5e-05,4.4976]
[1778541546311,37.84,81670.72,0.0,0.95771,5e-05,4.4976]
[1778541546331,37.84,81670.72,0.0,0.95771,5e-05,4.4976]
[1778541546486,37.84,81670.72,0.0,0.95771,5e-05,4.4976]
[1778541546558,37.84,81671.64,0.0,0.95777,5e-05,4.49248]
[1778541552056,37.83,81671.15,0.0,0.95778,5e-05,4.49103]
[1778541552567,37.83,81671.15,0.0,0.95778,5e-05,4.49103]
[1778541552695,37.83,81671.15,0.0,0.95778,5e-05,4.49103]
[1778541552815,37.83,81671.15,0.0,0.95778,5e-05,4.49103]
[1778541552914,37.83,81671.15,0.0,0.95778,5e-05,4.49103]
[1778541557494,37.82,81671.1,0.0,0.95781,5e-05,4.48852]
[1778541557506,37.82,81671.1,0.0,0.95781,5e-05,4.48852]
[1778541557570,37.82,81672.12,0.0,0.95787,5e-05,4.48363]
[1778541557624,37.82,81672.12,0.0,0.95787,5e-05,4.48363]
[1778541558106,37.82,81672.12,0.0,0.95787,5e-05,4.48363]
[1778541558148,37.82,81672.12,0.0,0.95787,5e-05,4.48363]
[1778541558314,37.82,81672.12,0.0,0.95787,5e-05,4.48363]
[1778541558452,37.82,81672.12,0.0,0.95787,5e-05,4.48363]
[1778541558475,37.82,81670.8,0.0,0.95781,5e-05,4.4889]
[1778541560624,37.82,81670.46,0.0,0.95779,5e-05,4.49019]
[1778541560802,37.82,81670.46,0.0,0.95779,5e-05,4.49019]
[1778541560824,37.82,81670.46,0.0,0.95779,5e-05,4.49019]
[1778541560994,37.82,81670.46,0.0,0.95779,5e-05,4.49019]
[1778541561442,37.82,81670.46,0.0,0.95779,5e-05,4.49019]
[1778541562126,37.82,81667.97,0.0,0.95768,5e-05,4.50012]
[1778541564858,37.82,81667.71,0.0,0.95767,5e-05,4.50099]
[1778541564954,37.82,81667.71,0.0,0.95767,5e-05,4.50099]
[1778541565067,37.82,81667.71,0.0,0.95767,5e-05,4.50099]
[1778541565212,37.82,81667.71,0.0,0.95767,5e-05,4.50099]
[1778541565554,37.82,81667.71,0.0,0.95767,5e-05,4.50099]
[1778541566130,37.82,81667.49,0.0,0.95766,5e-05,4.50169]
[1778541566209,37.82,81667.49,0.0,0.95766,5e-05,4.50169]
[1778541566307,37.82,81667.49,0.0,0.95766,5e-05,4.50169]
[1778541566818,37.81,81666.92,0.0,0.95763,5e-05,4.5039]
[1778541567161,37.81,81667.03,0.0,0.95764,5e-05,4.50346]
[1778541571336,37.81,81666.9,0.0,0.95763,5e-05,4.50388]
[1778541571358,37.81,81666.9,0.0,0.95763,5e-05,4.50388]
[1778541571436,37.81,81666.9,0.0,0.95763,5e-05,4.50388]
[1778541571561,37.81,81666.9,0.0,0.95763,5e-05,4.50388]
[1778541571514,37.81,81666.86,0.0,0.95767,5e-05,4.49913]
[1778541572197,37.81,81666.86,0.0,0.95767,5e-05,4.49913]
[1778541572425,37.81,81666.86,0.0,0.95767,5e-05,4.49913]
[1778541572436,37.81,81666.86,0.0,0.95767,5e-05,4.49913]
[1778541572523,37.81,81666.86,0.0,0.95767,5e-05,4.49904]
[1778541572772,37.81,81666.86,0.0,0.95767,5e-05,4.49904]
[1778541574811,37.81,81666.79,0.0,0.95767,5e-05,4.49923]
[1778541574905,37.81,81666.79,0.0,0.95767,5e-05,4.49923]
[1778541575188,37.81,81666.79,0.0,0.95767,5e-05,4.49923]
[1778541575603,37.81,81666.02,0.0,0.95764,5e-05,4.50218]
[1778541575721,37.81,81666.02,0.0,0.95764,5e-05,4.50218]
[1778541576208,37.81,81666.02,0.0,0.95764,5e-05,4.50218]
[1778541576507,37.81,81666.02,0.0,0.95764,5e-05,4.50218]
[1778541576518,37.81,81664.28,0.0,0.95756,5e-05,4.50916]
[1778541576612,37.81,81664.28,0.0,0.95756,5e-05,4.50916]
[1778541577231,37.81,81662.7,0.0,0.95748,5e-05,4.51548]
[1778541578812,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541578954,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579001,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579061,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579074,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579309,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579319,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579423,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579560,37.81,81663.38,0.0,0.95751,5e-05,4.5126]
[1778541579524,37.81,81661.19,0.0,0.95741,5e-05,4.52141]
[1778541579863,37.81,81661.19,0.0,0.95741,5e-05,4.52141]
[1778541579872,37.81,81661.19,0.0,0.95741,5e-05,4.52141]
[1778541580068,37.81,81661.19,0.0,0.95741,5e-05,4.52141]
[1778541580189,37.81,81661.19,0.0,0.95741,5e-05,4.52141]
[1778541580209,37.81,81661.19,0.0,0.95741,5e-05,4.52141]
[1778541580252,37.81,81658.35,0.0,0.95728,5e-05,4.53286]
[1778541580914,37.81,81658.35,0.0,0.95728,5e-05,4.53286]
[1778541581060,37.81,81658.35,0.0,0.95728,5e-05,4.53286]
[1778541581259,37.81,81650.95,0.0,0.95692,5e-05,4.56298]
[1778541581689,37.81,81650.95,0.0,0.95692,5e-05,4.56298]
[1778541581816,37.81,81650.95,0.0,0.95692,5e-05,4.56298]
[1778541582032,37.81,81650.95,0.0,0.95692,5e-05,4.56298]
[1778541582266,37.81,81649.95,0.0,0.95687,5e-05,4.56689]
[1778541584815,37.81,81649.97,0.0,0.95688,5e-05,4.56643]
[1778541584930,37.81,81649.97,0.0,0.95688,5e-05,4.56643]
[1778541584982,37.81,81649.97,0.0,0.95688,5e-05,4.56643]
[1778541586813,37.81,81649.04,0.0,0.95684,5e-05,4.56986]
[1778541586947,37.81,81649.04,0.0,0.95684,5e-05,4.56986]
[1778541586999,37.81,81649.04,0.0,0.95684,5e-05,4.56986]
[1778541587053,37.81,81649.04,0.0,0.95684,5e-05,4.56986]
[1778541587349,37.81,81649.04,0.0,0.95684,5e-05,4.56986]
[1778541588084,37.81,81649.04,0.0,0.95684,5e-05,4.56967]
[1778541588216,37.81,81649.04,0.0,0.95684,5e-05,4.56967]
[1778541588430,37.81,81649.04,0.0,0.95684,5e-05,4.56967]
[1778541588494,37.81,81651.55,0.0,0.95696,5e-05,4.55919]
[1778541590187,37.81,81651.48,0.0,0.95696,5e-05,4.55931]
[1778541590331,37.81,81651.48,0.0,0.95696,5e-05,4.55931]
[1778541590491,37.81,81651.48,0.0,0.95696,5e-05,4.55931]
[1778541593343,37.8,81655.66,0.0,0.95717,5e-05,4.54157]
[1778541593677,37.8,81655.66,0.0,0.95717,5e-05,4.54157]
[1778541593776,37.8,81655.66,0.0,0.95717,5e-05,4.54157]
[1778541594350,37.8,81656.91,0.0,0.95723,5e-05,4.53634]
[1778541597567,37.8,81654.49,0.0,0.95712,5e-05,4.54586]
[1778541601478,37.8,81653.88,0.0,0.9571,5e-05,4.54794]
[1778541601516,37.8,81653.88,0.0,0.9571,5e-05,4.54794]
[1778541602820,37.8,81653.72,0.0,0.95709,5e-05,4.54833]
[1778541602965,37.8,81653.72,0.0,0.95709,5e-05,4.54833]
[1778541603064,37.8,81653.72,0.0,0.95709,5e-05,4.54833]
[1778541603413,37.8,81649.87,0.0,0.95691,5e-05,4.56396]
[1778541605175,37.8,81648.78,0.0,0.95686,5e-05,4.56828]
[1778541605355,37.8,81648.78,0.0,0.95686,5e-05,4.56828]
[1778541606666,37.8,81648.36,0.0,0.95684,5e-05,4.56967]
[1778541606804,37.8,81648.36,0.0,0.95684,5e-05,4.56967]
[1778541606819,37.8,81648.36,0.0,0.95684,5e-05,4.56967]
[1778541607442,37.8,81648.2,0.0,0.95683,5e-05,4.57017]
[1778541610815,37.8,81647.64,0.0,0.95681,5e-05,4.572]
[1778541610974,37.8,81647.64,0.0,0.95681,5e-05,4.572]
[1778541611026,37.8,81647.64,0.0,0.95681,5e-05,4.572]
[1778541612402,37.8,81647.67,0.0,0.95681,5e-05,4.57172]
[1778541612561,37.8,81647.67,0.0,0.95681,5e-05,4.57172]
[1778541612503,37.8,81647.67,0.0,0.95682,5e-05,4.57157]
[1778541613484,37.8,81647.96,0.0,0.95683,5e-05,4.57022]
[1778541616495,37.8,81648.94,0.0,0.95688,5e-05,4.56591]
[1778541616525,37.8,81648.94,0.0,0.95688,5e-05,4.56591]
[1778541616822,37.79,81649.28,0.0,0.9569,5e-05,4.56438]
[1778541617512,37.79,81649.21,0.0,0.9569,5e-05,4.56454]
[1778541619865,37.79,81648.81,0.0,0.95688,5e-05,4.56591]
[1778541619928,37.79,81648.81,0.0,0.95688,5e-05,4.56591]
[1778541620068,37.79,81648.81,0.0,0.95688,5e-05,4.56591]
[1778541620533,37.79,81649.03,0.0,0.9569,5e-05,4.56488]
[1778541625568,37.79,81648.88,0.0,0.9569,5e-05,4.56486]
[1778541631480,37.79,81648.71,0.0,0.95689,5e-05,4.56504]
[1778541631519,37.79,81648.71,0.0,0.95689,5e-05,4.56504]
[1778541632821,37.79,81648.71,0.0,0.95694,5e-05,4.56023]
[1778541633014,37.79,81648.71,0.0,0.95694,5e-05,4.56023]
[1778541633108,37.79,81648.71,0.0,0.95694,5e-05,4.5601]
[1778541635638,37.79,81652.89,0.0,0.95714,5e-05,4.54262]
[1778541636638,37.79,81652.89,0.0,0.95714,5e-05,4.54262]
[1778541636851,37.79,81652.96,0.0,0.95715,5e-05,4.54223]
[1778541641686,37.79,81653.57,0.0,0.95718,5e-05,4.53954]
[1778541641701,37.79,81653.57,0.0,0.95718,5e-05,4.53954]
[1778541644210,37.79,81653.57,0.0,0.95718,5e-05,4.53925]
[1778541644257,37.79,81653.57,0.0,0.95718,5e-05,4.53925]
[1778541649736,37.78,81652.85,0.0,0.95716,5e-05,4.54143]
[1778541654771,37.78,81652.93,0.0,0.95717,5e-05,4.54061]
[1778541661820,37.78,81652.64,0.0,0.95716,5e-05,4.54112]
[1778541667070,37.78,81652.87,0.0,0.95718,5e-05,4.5398]
[1778541667199,37.78,81652.87,0.0,0.95718,5e-05,4.5398]
[1778541672897,37.78,81652.8,0.0,0.95718,5e-05,4.53947]
[1778541676482,37.78,81652.57,0.0,0.95717,5e-05,4.54024]
[1778541676560,37.78,81652.57,0.0,0.95717,5e-05,4.54024]
[1778541679669,37.78,81652.61,0.0,0.95718,5e-05,4.5399]
[1778541679820,37.78,81652.52,0.0,0.95717,5e-05,4.54009]
[1778541685988,37.77,81654.8,0.0,0.95729,5e-05,4.53018]
[1778541691481,37.77,81654.24,0.0,0.95727,5e-05,4.53218]
[1778541692204,37.77,81654.22,0.0,0.95731,5e-05,4.52759]
[1778541692812,37.77,81654.45,0.0,0.95732,5e-05,4.52665]
[1778541692847,37.77,81654.45,0.0,0.95732,5e-05,4.52665]
[1778541693064,37.77,81654.45,0.0,0.95732,5e-05,4.52665]
[1778541698072,37.77,81654.39,0.0,0.95732,5e-05,4.52651]
[1778541703107,37.77,81659.89,0.0,0.95759,5e-05,4.50378]
[1778541704114,37.77,81664.18,0.0,0.95779,5e-05,4.48633]
[1778541706128,37.77,81666.02,0.0,0.95789,5e-05,4.47827]
[1778541712170,37.76,81667.44,0.0,0.958,5e-05,4.46902]
[1778541717205,37.75,81666.92,0.0,0.95801,5e-05,4.4682]
[1778541722240,37.74,81666.48,0.0,0.95802,5e-05,4.46704]
[1778541726268,37.74,81668.37,0.0,0.95814,5e-05,4.45703]
[1778541727276,37.73,81670.23,0.0,0.95823,5e-05,4.44893]
[1778541728282,37.73,81671.9,0.0,0.95832,5e-05,4.44161]
[1778541733317,37.72,81672.87,0.0,0.9584,5e-05,4.43492]
[1778541736688,37.72,81672.88,0.0,0.95841,5e-05,4.43377]
[1778541736817,37.72,81672.79,0.0,0.95842,5e-05,4.43302]
[1778541739521,37.72,81673.18,0.0,0.95844,5e-05,4.4309]
[1778541743387,37.71,81664.39,0.0,0.95806,5e-05,4.46363]
[1778541744348,37.71,81664.39,0.0,0.95806,5e-05,4.46363]
[1778541744411,37.71,81658.26,0.0,0.95778,5e-05,4.48733]
[1778541749429,37.7,81658.23,0.0,0.95782,5e-05,4.48418]
[1778541751443,37.69,81656.56,0.0,0.95778,5e-05,4.48577]
[1778541754499,37.69,81656.75,0.0,0.95779,5e-05,4.48489]
[1778541754516,37.69,81654.12,0.0,0.95767,5e-05,4.49555]
[1778541755472,37.69,81650.91,0.0,0.95751,5e-05,4.50857]
[1778541756270,37.69,81650.91,0.0,0.95751,5e-05,4.50857]
[1778541756309,37.69,81650.91,0.0,0.95751,5e-05,4.50857]
[1778541756479,37.69,81649.67,0.0,0.95745,5e-05,4.51355]
[1778541760509,37.69,81641.74,0.0,0.95707,5e-05,4.54566]
[1778541761516,37.69,81639.1,0.0,0.95695,5e-05,4.55637]
[1778541763530,37.69,81637.53,0.0,0.95687,5e-05,4.56252]
[1778541764537,37.69,81635.95,0.0,0.9568,5e-05,4.56887]
[1778541766551,37.69,81633.48,0.0,0.95668,5e-05,4.57871]
[1778541772817,37.69,81632.65,0.0,0.95665,5e-05,4.58122]
[1778541773093,37.69,81632.65,0.0,0.95665,5e-05,4.58122]
[1778541773193,37.69,81632.65,0.0,0.95665,5e-05,4.58104]
[1778541774061,37.69,81632.65,0.0,0.95665,5e-05,4.58104]
[1778541774161,37.69,81632.65,0.0,0.95666,5e-05,4.58086]
[1778541782665,37.68,81632.76,0.0,0.95668,5e-05,4.57877]
[1778541786505,37.68,81631.75,0.0,0.95664,5e-05,4.58242]
[1778541786693,37.68,81634.1,0.0,0.95675,5e-05,4.57255]
[1778541786822,37.68,81634.1,0.0,0.95675,5e-05,4.57255]
[1778541789714,37.68,81633.72,0.0,0.95674,5e-05,4.57364]
[1778541792157,37.68,81633.11,0.0,0.95672,5e-05,4.57583]
[1778541792309,37.68,81633.11,0.0,0.95672,5e-05,4.57583]
[1778541792735,37.68,81633.03,0.0,0.95671,5e-05,4.57599]
[1778541797771,37.67,81636.29,0.0,0.95688,5e-05,4.56176]
[1778541800792,37.67,81637.66,0.0,0.95695,5e-05,4.5557]
[1778541806493,37.67,81636.92,0.0,0.95692,5e-05,4.55819]
[1778541807250,37.67,81636.92,0.0,0.95693,5e-05,4.55791]
[1778541807337,37.67,81636.92,0.0,0.95693,5e-05,4.55791]
[1778541807432,37.67,81637.71,0.0,0.95697,5e-05,4.55466]
[1778541808065,37.67,81637.71,0.0,0.95697,5e-05,4.55466]
[1778541808116,37.67,81642.05,0.0,0.95718,5e-05,4.53671]
[1778541808851,37.67,81643.98,0.0,0.95727,5e-05,4.5287]
[1778541809895,37.67,81643.98,0.0,0.95727,5e-05,4.5287]
[1778541810811,37.67,81643.98,0.0,0.95727,5e-05,4.5287]
[1778541819929,37.67,81642.57,0.0,0.95726,5e-05,4.52887]
[1778541827985,37.66,81643.98,0.0,0.95734,5e-05,4.52224]
[1778541831006,37.66,81642.58,0.0,0.95727,5e-05,4.52766]
[1778541833020,37.66,81644.06,0.0,0.95735,5e-05,4.52138]
[1778541837289,37.66,81644.29,0.0,0.95736,5e-05,4.52003]
[1778541837324,37.66,81644.29,0.0,0.95736,5e-05,4.52003]
[1778541837563,37.66,81644.29,0.0,0.95736,5e-05,4.52003]
[1778541843091,37.66,81643.15,0.0,0.95731,5e-05,4.52404]
[1778541848126,37.66,81643.41,0.0,0.95733,5e-05,4.52242]
[1778541849133,37.66,81647.87,0.0,0.95755,5e-05,4.50408]
[1778541850140,37.66,81651.52,0.0,0.95773,5e-05,4.48911]
[1778541855256,37.66,81651.62,0.0,0.95773,5e-05,4.48849]
[1778541855286,37.66,81657.0,0.0,0.95799,5e-05,4.46656]
[1778541856182,37.66,81658.33,0.0,0.95806,5e-05,4.46116]
[1778541862224,37.66,81659.19,0.0,0.9581,5e-05,4.45769]
[1778541863231,37.66,81660.96,0.0,0.95818,5e-05,4.45053]
[1778541866252,37.66,81659.77,0.0,0.95812,5e-05,4.45543]
[1778541871503,37.66,81659.13,0.0,0.95809,5e-05,4.45808]
[1778541872822,37.66,81659.13,0.0,0.95813,5e-05,4.45363]
[1778541872863,37.66,81659.13,0.0,0.95813,5e-05,4.45363]
[1778541872913,37.66,81659.13,0.0,0.95813,5e-05,4.45365]
[1778541878342,37.66,81659.05,0.0,0.95813,5e-05,4.4541]
[1778541881688,37.66,81659.1,0.0,0.95813,5e-05,4.45392]
[1778541886758,37.66,81659.14,0.0,0.95813,5e-05,4.4539]
[1778541891505,37.66,81659.1,0.0,0.95812,5e-05,4.45424]
[1778541894346,37.66,81658.86,0.0,0.95811,5e-05,4.45529]
[1778541896507,37.66,81659.26,0.0,0.95813,5e-05,4.45372]
[1778541900693,37.66,81659.09,0.0,0.95812,5e-05,4.45453]
[1778541903772,37.66,81658.72,0.0,0.9581,5e-05,4.45611]
[1778541903818,37.66,81658.72,0.0,0.9581,5e-05,4.45611]
[1778541903826,37.66,81658.72,0.0,0.9581,5e-05,4.45611]
[1778541903877,37.66,81653.41,0.0,0.95785,5e-05,4.47773]
[1778541904525,37.66,81650.13,0.0,0.95769,5e-05,4.49108]
[1778541905532,37.66,81650.12,0.0,0.95769,5e-05,4.49111]
[1778541909560,37.66,81649.26,0.0,0.95765,5e-05,4.49449]
[1778541910567,37.66,81647.63,0.0,0.95757,5e-05,4.50111]
[1778541912581,37.66,81643.02,0.0,0.95735,5e-05,4.51987]
[1778541913588,37.66,81639.4,0.0,0.95717,5e-05,4.53464]
[1778541920637,37.66,81639.07,0.0,0.95717,5e-05,4.53539]
[1778541925672,37.66,81636.56,0.0,0.95705,5e-05,4.54527]
[1778541926679,37.66,81635.18,0.0,0.95698,5e-05,4.55084]
[1778541931715,37.65,81634.51,0.0,0.957,5e-05,4.54849]
[1778541934736,37.65,81636.14,0.0,0.95708,5e-05,4.54147]
[1778541935743,37.65,81634.88,0.0,0.95702,5e-05,4.54656]
[1778541938764,37.65,81639.67,0.0,0.95726,5e-05,4.5266]
[1778541943802,37.65,81640.28,0.0,0.95729,5e-05,4.52375]
[1778541946813,37.65,81640.03,0.0,0.95728,5e-05,4.52466]
[1778541946823,37.65,81640.02,0.0,0.95728,5e-05,4.52464]
[1778541947303,37.65,81640.02,0.0,0.95728,5e-05,4.52464]
[1778541947559,37.65,81640.02,0.0,0.95728,5e-05,4.52464]
[1778541947660,37.65,81640.02,0.0,0.95728,5e-05,4.52457]
[1778541952865,37.65,81639.96,0.0,0.95728,5e-05,4.5245]
[1778541953952,37.65,81639.96,0.0,0.95728,5e-05,4.5245]
[1778541954066,37.65,81640.01,0.0,0.95728,5e-05,4.52423]
[1778541956896,37.65,81638.58,0.0,0.95722,5e-05,4.52988]
[1778541961931,37.65,81638.25,0.0,0.9572,5e-05,4.53085]
[1778541966966,37.65,81638.5,0.0,0.95722,5e-05,4.52943]
[1778541968818,37.65,81638.5,0.0,0.95722,5e-05,4.52943]
[1778541968927,37.65,81638.5,0.0,0.95722,5e-05,4.52943]
[1778541968913,37.65,81638.5,0.0,0.95722,5e-05,4.52927]
[1778541969025,37.65,81638.5,0.0,0.95722,5e-05,4.52927]
[1778541970057,37.65,81638.5,0.0,0.95722,5e-05,4.52927]
[1778541970158,37.65,81638.71,0.0,0.95723,5e-05,4.52834]
[1778541976029,37.65,81638.46,0.0,0.95723,5e-05,4.5289]
[1778541981064,37.64,81637.45,0.0,0.95718,5e-05,4.53265]
[1778541986099,37.64,81637.83,0.0,0.95721,5e-05,4.53068]
[1778541991507,37.64,81637.56,0.0,0.9572,5e-05,4.53163]
[1778541992268,37.64,81637.56,0.0,0.95724,5e-05,4.52685]
[1778541994816,37.64,81637.9,0.0,0.95725,5e-05,4.52538]
[1778541994859,37.64,81637.9,0.0,0.95725,5e-05,4.52538]
[1778541994887,37.64,81640.81,0.0,0.9574,5e-05,4.51327]
[1778541995063,37.64,81640.81,0.0,0.9574,5e-05,4.51327]
[1778541995163,37.64,81643.64,0.0,0.95753,5e-05,4.5017]
[1778541996169,37.64,81645.71,0.0,0.95764,5e-05,4.49322]
[1778542001204,37.64,81645.45,0.0,0.95762,5e-05,4.49417]
[1778542006511,37.64,81644.52,0.0,0.95758,5e-05,4.49788]
[1778542006821,37.64,81644.52,0.0,0.95758,5e-05,4.49788]
[1778542006894,37.64,81644.66,0.0,0.95759,5e-05,4.4972]
[1778542014295,37.64,81644.79,0.0,0.9576,5e-05,4.4964]
[1778542019701,37.64,81643.99,0.0,0.95756,5e-05,4.49954]
[1778542025841,37.64,81643.93,0.0,0.95756,5e-05,4.49948]
[1778542026066,37.64,81644.11,0.0,0.95757,5e-05,4.49865]
[1778542026516,37.64,81644.11,0.0,0.95757,5e-05,4.49865]
[1778542028809,37.64,81644.16,0.0,0.95757,5e-05,4.4984]
[1778542028953,37.64,81644.16,0.0,0.95757,5e-05,4.4984]
[1778542029058,37.64,81644.0,0.0,0.95757,5e-05,4.49896]
[1778542033480,37.64,81644.01,0.0,0.95757,5e-05,4.49878]
[1778542039470,37.64,81644.29,0.0,0.95759,5e-05,4.49731]
[1778542044505,37.64,81643.71,0.0,0.95756,5e-05,4.49943]
[1778542046511,37.64,81643.79,0.0,0.95757,5e-05,4.49905]
[1778542048816,37.63,81643.75,0.0,0.95757,5e-05,4.49911]
[1778542049412,37.63,81643.83,0.0,0.95757,5e-05,4.49868]
[1778542051504,37.63,81643.59,0.0,0.95756,5e-05,4.49961]
[1778542053568,37.63,81641.5,0.0,0.9575,5e-05,4.50347]
[1778542058960,37.63,81640.3,0.0,0.95744,5e-05,4.50819]
[1778542058973,37.63,81642.83,0.0,0.95757,5e-05,4.49765]
[1778542065159,37.63,81642.74,0.0,0.95757,5e-05,4.49787]
[1778542065308,37.63,81642.74,0.0,0.95757,5e-05,4.49787]
[1778542065409,37.63,81642.74,0.0,0.95757,5e-05,4.49773]
[1778542071694,37.63,81642.5,0.0,0.95756,5e-05,4.49842]
[1778542073708,37.63,81637.76,0.0,0.95733,5e-05,4.51771]
[1778542079750,37.63,81636.8,0.0,0.95729,5e-05,4.52111]
[1778542080757,37.63,81634.97,0.0,0.9572,5e-05,4.52854]
[1778542081765,37.63,81629.53,0.0,0.95694,5e-05,4.5508]
[1778542082772,37.63,81628.17,0.0,0.95687,5e-05,4.55628]
[1778542087807,37.63,81628.34,0.0,0.95689,5e-05,4.55492]
[1778542092842,37.62,81628.35,0.0,0.9569,5e-05,4.55428]
[1778542098884,37.62,81628.42,0.0,0.95691,5e-05,4.55332]
[1778542103919,37.62,81628.43,0.0,0.95691,5e-05,4.55276]
[1778542111975,37.62,81628.55,0.0,0.95697,5e-05,4.54693]
[1778542122045,37.62,81628.58,0.0,0.95698,5e-05,4.54597]
[1778542126517,37.62,81628.37,0.0,0.95697,5e-05,4.54652]
[1778542126823,37.62,81628.37,0.0,0.95697,5e-05,4.54652]
[1778542127081,37.62,81628.12,0.0,0.95696,5e-05,4.54747]
[1778542130286,37.62,81628.63,0.0,0.95699,5e-05,4.54513]
[1778542130308,37.62,81628.63,0.0,0.95699,5e-05,4.54513]
[1778542131109,37.61,81629.39,0.0,0.95703,5e-05,4.54193]
[1778542136144,37.61,81628.87,0.0,0.95701,5e-05,4.54367]
[1778542136514,37.61,81628.87,0.0,0.95701,5e-05,4.54367]
[1778542136820,37.61,81628.87,0.0,0.95701,5e-05,4.54367]
[1778542136881,37.61,81628.87,0.0,0.95701,5e-05,4.54359]
[1778542142186,37.61,81628.13,0.0,0.95698,5e-05,4.54619]
[1778542143283,37.61,81628.13,0.0,0.95698,5e-05,4.54619]
[1778542143309,37.61,81628.13,0.0,0.95698,5e-05,4.54619]
[1778542143349,37.61,81628.13,0.0,0.95698,5e-05,4.54609]
[1778542145207,37.61,81633.51,0.0,0.95724,5e-05,4.52379]
[1778542146214,37.61,81635.59,0.0,0.95735,5e-05,4.51519]
[1778542151249,37.61,81636.94,0.0,0.95741,5e-05,4.50936]
[1778542156284,37.61,81636.08,0.0,0.95738,5e-05,4.51258]
[1778542161558,37.61,81635.88,0.0,0.95737,5e-05,4.51312]
[1778542161657,37.61,81632.62,0.0,0.95721,5e-05,4.52642]
[1778542162495,37.61,81632.62,0.0,0.95721,5e-05,4.52642]
[1778542162815,37.61,81632.62,0.0,0.95721,5e-05,4.52642]
[1778542162855,37.61,81632.62,0.0,0.95721,5e-05,4.52642]
[1778542163059,37.61,81632.62,0.0,0.95721,5e-05,4.52642]
[1778542163159,37.61,81634.51,0.0,0.95731,5e-05,4.5185]
[1778542168369,37.61,81633.87,0.0,0.95728,5e-05,4.52075]
[1778542170383,37.61,81632.44,0.0,0.95721,5e-05,4.52647]
[1778542172397,37.61,81631.08,0.0,0.95719,5e-05,4.52734]
[1778542173528,37.61,81631.08,0.0,0.95719,5e-05,4.52734]
[1778542173901,37.61,81631.08,0.0,0.95719,5e-05,4.52734]
[1778542173997,37.61,81618.77,0.0,0.95659,5e-05,4.57784]
[1778542174262,37.61,81618.77,0.0,0.95659,5e-05,4.57784]
[1778542174416,37.61,81607.65,0.0,0.95604,5e-05,4.624]
[1778542175387,37.61,81607.65,0.0,0.95604,5e-05,4.624]
[1778542175422,37.6,81612.93,0.0,0.9563,5e-05,4.60181]
[1778542177020,37.6,81612.93,0.0,0.9563,5e-05,4.60181]
[1778542179307,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542179319,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542179433,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542179560,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542179733,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542179908,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542180047,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542180063,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542180077,37.6,81612.28,0.0,0.95628,5e-05,4.60391]
[1778542180148,37.6,81611.36,0.0,0.95624,5e-05,4.6073]
[1778542180320,37.6,81611.36,0.0,0.95624,5e-05,4.6073]
[1778542181757,37.6,81611.11,0.0,0.95622,5e-05,4.60834]
[1778542183065,37.6,81611.52,0.0,0.95625,5e-05,4.60642]
[1778542183825,37.6,81613.0,0.0,0.95632,5e-05,4.59984]
[1778542183938,37.6,81613.0,0.0,0.95632,5e-05,4.59984]
[1778542184014,37.6,81613.0,0.0,0.95632,5e-05,4.59984]
[1778542184070,37.6,81613.0,0.0,0.95632,5e-05,4.59984]
[1778542184098,37.6,81614.45,0.0,0.9564,5e-05,4.59362]
[1778542184557,37.6,81614.45,0.0,0.9564,5e-05,4.59362]
[1778542184578,37.6,81614.45,0.0,0.9564,5e-05,4.59362]
[1778542184813,37.6,81614.45,0.0,0.9564,5e-05,4.59362]
[1778542184913,37.6,81615.66,0.0,0.95646,5e-05,4.58841]
[1778542186480,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542186569,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542186658,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542186703,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542186819,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542186828,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542186890,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542187072,37.6,81615.6,0.0,0.95646,5e-05,4.58866]
[1778542187164,37.6,81615.75,0.0,0.95647,5e-05,4.58765]
[1778542187277,37.6,81615.75,0.0,0.95647,5e-05,4.58765]
[1778542187551,37.6,81615.75,0.0,0.95647,5e-05,4.58765]
[1778542191066,37.6,81616.66,0.0,0.95652,5e-05,4.58351]
[1778542191217,37.6,81616.49,0.0,0.95651,5e-05,4.58385]
[1778542191236,37.6,81616.49,0.0,0.95651,5e-05,4.58385]
[1778542191311,37.6,81616.49,0.0,0.95651,5e-05,4.58385]
[1778542191358,37.6,81616.49,0.0,0.95651,5e-05,4.58385]
[1778542191512,37.6,81616.49,0.0,0.95651,5e-05,4.58385]
[1778542191534,37.6,81616.59,0.0,0.95652,5e-05,4.58344]
[1778542195066,37.59,81615.25,0.0,0.95646,5e-05,4.58862]
[1778542195783,37.59,81615.09,0.0,0.95645,5e-05,4.5889]
[1778542195819,37.59,81615.09,0.0,0.95645,5e-05,4.5889]
[1778542195988,37.59,81615.09,0.0,0.95645,5e-05,4.5889]
[1778542196022,37.59,81614.91,0.0,0.95645,5e-05,4.58946]
[1778542196715,37.59,81614.91,0.0,0.95645,5e-05,4.58946]
[1778542199063,37.59,81615.17,0.0,0.95646,5e-05,4.58818]
[1778542199148,37.59,81615.17,0.0,0.95646,5e-05,4.58818]
[1778542199200,37.59,81615.17,0.0,0.95646,5e-05,4.58818]
[1778542199068,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199285,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199310,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199337,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199615,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199667,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199678,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199729,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199811,37.59,81611.14,0.0,0.95627,5e-05,4.60448]
[1778542199912,37.59,81610.31,0.0,0.95623,5e-05,4.6077]
[1778542200420,37.59,81610.31,0.0,0.95623,5e-05,4.6077]
[1778542200571,37.59,81610.31,0.0,0.95623,5e-05,4.6077]
[1778542201025,37.59,81610.31,0.0,0.95623,5e-05,4.6077]
[1778542201068,37.59,81610.31,0.0,0.95623,5e-05,4.6077]
[1778542201142,37.59,81607.56,0.0,0.9561,5e-05,4.61889]
[1778542201810,37.59,81607.56,0.0,0.9561,5e-05,4.61889]
[1778542201873,37.59,81607.56,0.0,0.9561,5e-05,4.61889]
[1778542201977,37.59,81607.56,0.0,0.9561,5e-05,4.61889]
[1778542202062,37.59,81607.56,0.0,0.9561,5e-05,4.61889]
[1778542202161,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542202426,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542202466,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542202474,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542202947,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542203024,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542203071,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542203147,37.59,81613.61,0.0,0.9564,5e-05,4.59354]
[1778542203167,37.59,81617.53,0.0,0.95659,5e-05,4.57711]
[1778542203275,37.59,81617.53,0.0,0.95659,5e-05,4.57711]
[1778542206204,37.59,81617.49,0.0,0.95659,5e-05,4.57709]
[1778542206319,37.59,81617.31,0.0,0.95659,5e-05,4.57764]
[1778542206336,37.59,81617.31,0.0,0.95659,5e-05,4.57764]
[1778542206372,37.59,81617.31,0.0,0.95659,5e-05,4.57764]
[1778542206565,37.59,81617.31,0.0,0.95659,5e-05,4.57764]
[1778542206603,37.59,81617.31,0.0,0.95659,5e-05,4.57764]
[1778542206649,37.59,81617.31,0.0,0.95659,5e-05,4.57764]
[1778542209066,37.59,81617.29,0.0,0.95659,5e-05,4.57733]
[1778542209205,37.59,81617.29,0.0,0.95659,5e-05,4.57733]
[1778542209249,37.59,81617.66,0.0,0.95661,5e-05,4.57541]
[1778542209312,37.59,81617.66,0.0,0.95661,5e-05,4.57541]
[1778542209506,37.59,81617.66,0.0,0.95661,5e-05,4.57541]
[1778542209556,37.59,81617.66,0.0,0.95661,5e-05,4.57541]
[1778542211523,37.58,81617.07,0.0,0.95659,5e-05,4.57765]
[1778542211569,37.58,81617.07,0.0,0.95659,5e-05,4.57765]
[1778542213378,37.58,81614.1,0.0,0.95645,5e-05,4.58954]
[1778542213386,37.58,81614.1,0.0,0.95645,5e-05,4.58954]
[1778542213560,37.58,81614.1,0.0,0.95645,5e-05,4.58954]
[1778542213878,37.58,81614.1,0.0,0.95645,5e-05,4.58954]
[1778542214070,37.58,81614.1,0.0,0.95645,5e-05,4.58954]
[1778542214124,37.58,81613.95,0.0,0.95644,5e-05,4.5897]
[1778542214356,37.58,81613.95,0.0,0.95644,5e-05,4.5897]
[1778542214613,37.58,81613.95,0.0,0.95644,5e-05,4.5897]
[1778542214633,37.58,81613.95,0.0,0.95644,5e-05,4.5897]
[1778542215368,37.58,81613.19,0.0,0.95641,5e-05,4.59286]
[1778542215513,37.58,81613.19,0.0,0.95641,5e-05,4.59286]
[1778542215565,37.58,81613.19,0.0,0.95641,5e-05,4.59286]
[1778542215599,37.58,81613.19,0.0,0.95641,5e-05,4.59286]
[1778542215721,37.58,81613.19,0.0,0.95641,5e-05,4.59286]
[1778542215773,37.58,81613.19,0.0,0.95641,5e-05,4.59286]
[1778542215822,37.58,81613.22,0.0,0.95641,5e-05,4.5925]
[1778542216759,37.58,81613.22,0.0,0.95641,5e-05,4.5925]
[1778542216815,37.58,81613.22,0.0,0.95641,5e-05,4.5925]
[1778542220222,37.58,81612.23,0.0,0.95637,5e-05,4.5959]
[1778542220262,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220310,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220335,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220427,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220559,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220774,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220883,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220929,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542220967,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542221036,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542221072,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542221081,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542221164,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542221188,37.58,81612.27,0.0,0.95637,5e-05,4.59549]
[1778542221182,37.58,81611.95,0.0,0.95636,5e-05,4.59633]
[1778542221278,37.58,81611.95,0.0,0.95636,5e-05,4.59633]
[1778542222072,37.58,81611.95,0.0,0.95636,5e-05,4.59633]
[1778542222073,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542222316,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542222455,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542222563,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542222839,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542222855,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542222951,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542223080,37.58,81621.33,0.0,0.95683,5e-05,4.55726]
[1778542223166,37.58,81632.24,0.0,0.95736,5e-05,4.51219]
[1778542223294,37.58,81632.24,0.0,0.95736,5e-05,4.51219]
[1778542223353,37.58,81632.24,0.0,0.95736,5e-05,4.51219]
[1778542223456,37.58,81632.24,0.0,0.95736,5e-05,4.51219]
[1778542223572,37.58,81632.24,0.0,0.95736,5e-05,4.51219]
[1778542223811,37.58,81632.24,0.0,0.95736,5e-05,4.51219]
[1778542224065,37.58,81632.24,0.0,0.95736,5e-05,4.51219]
[1778542224071,37.58,81632.17,0.0,0.95736,5e-05,4.51238]
[1778542224303,37.58,81632.17,0.0,0.95736,5e-05,4.51238]
[1778542224312,37.58,81632.17,0.0,0.95736,5e-05,4.51238]
[1778542224564,37.58,81632.17,0.0,0.95736,5e-05,4.51238]
[1778542224816,37.58,81632.17,0.0,0.95736,5e-05,4.51238]
[1778542224835,37.58,81632.24,0.0,0.95737,5e-05,4.51209]
[1778542225559,37.58,81632.24,0.0,0.95737,5e-05,4.51209]
[1778542225569,37.58,81632.24,0.0,0.95737,5e-05,4.51209]
[1778542225810,37.58,81632.24,0.0,0.95737,5e-05,4.51209]
[1778542225821,37.58,81632.24,0.0,0.95737,5e-05,4.51209]
[1778542225873,37.58,81632.24,0.0,0.95737,5e-05,4.51209]
[1778542226058,37.58,81632.24,0.0,0.95737,5e-05,4.51209]
[1778542226159,37.58,81632.02,0.0,0.95736,5e-05,4.51278]
[1778542226268,37.58,81632.02,0.0,0.95736,5e-05,4.51278]
[1778542226320,37.58,81632.02,0.0,0.95736,5e-05,4.51278]
[1778542227707,37.58,81631.68,0.0,0.95734,5e-05,4.51417]
[1778542227746,37.58,81631.68,0.0,0.95734,5e-05,4.51417]
[1778542227840,37.58,81631.68,0.0,0.95734,5e-05,4.51417]
[1778542228064,37.58,81631.68,0.0,0.95734,5e-05,4.51417]
[1778542228066,37.58,81631.68,0.0,0.95734,5e-05,4.51417]
[1778542228219,37.58,81631.68,0.0,0.95734,5e-05,4.51417]
[1778542228149,37.57,81632.17,0.0,0.95737,5e-05,4.51195]
[1778542228312,37.57,81632.17,0.0,0.95737,5e-05,4.51195]
[1778542228412,37.57,81632.17,0.0,0.95737,5e-05,4.51195]
[1778542228558,37.57,81632.17,0.0,0.95737,5e-05,4.51195]
[1778542228667,37.57,81632.17,0.0,0.95737,5e-05,4.51195]
[1778542228749,37.57,81632.17,0.0,0.95737,5e-05,4.51195]
[1778542228794,37.57,81628.98,0.0,0.95721,5e-05,4.52504]
[1778542231071,37.57,81628.98,0.0,0.95721,5e-05,4.52504]
[1778542231088,37.57,81628.98,0.0,0.95721,5e-05,4.52504]
[1778542231138,37.57,81628.98,0.0,0.95721,5e-05,4.52504]
[1778542231166,37.57,81628.95,0.0,0.95725,5e-05,4.52025]
[1778542232905,37.57,81629.94,0.0,0.9573,5e-05,4.51619]
[1778542232981,37.57,81629.94,0.0,0.9573,5e-05,4.51619]
[1778542233072,37.57,81629.94,0.0,0.9573,5e-05,4.51619]
[1778542233101,37.57,81629.94,0.0,0.9573,5e-05,4.51619]
[1778542233178,37.57,81631.59,0.0,0.95739,5e-05,4.50917]
[1778542233300,37.57,81631.59,0.0,0.95739,5e-05,4.50917]
[1778542233704,37.57,81631.59,0.0,0.95739,5e-05,4.50917]
[1778542233827,37.57,81631.59,0.0,0.95739,5e-05,4.50917]
[1778542233829,37.57,81638.44,0.0,0.95772,5e-05,4.48115]
[1778542234308,37.57,81638.44,0.0,0.95772,5e-05,4.48115]
[1778542234461,37.57,81638.44,0.0,0.95772,5e-05,4.48115]
[1778542234657,37.57,81638.44,0.0,0.95772,5e-05,4.48115]
[1778542234836,37.57,81640.32,0.0,0.95781,5e-05,4.47337]
[1778542236628,37.57,81640.32,0.0,0.95781,5e-05,4.47337]
[1778542236666,37.57,81640.32,0.0,0.95781,5e-05,4.47337]
[1778542237071,37.57,81640.32,0.0,0.95781,5e-05,4.47337]
[1778542237161,37.57,81641.27,0.0,0.95786,5e-05,4.46936]
[1778542238095,37.57,81641.27,0.0,0.95786,5e-05,4.46936]
[1778542238116,37.57,81643.26,0.0,0.95795,5e-05,4.46122]
[1778542238785,37.57,81643.26,0.0,0.95795,5e-05,4.46122]
[1778542239087,37.57,81650.49,0.0,0.9583,5e-05,4.43184]
[1778542239871,37.57,81652.54,0.0,0.9584,5e-05,4.42354]
[1778542241073,37.57,81652.54,0.0,0.9584,5e-05,4.42354]
[1778542241169,37.57,81652.1,0.0,0.95837,5e-05,4.42541]
[1778542244906,37.57,81654.68,0.0,0.9585,5e-05,4.41514]
[1778542246531,37.57,81655.22,0.0,0.95852,5e-05,4.41302]
[1778542246560,37.57,81655.22,0.0,0.95852,5e-05,4.41302]
[1778542247081,37.57,81655.22,0.0,0.95852,5e-05,4.41302]
[1778542247174,37.57,81654.84,0.0,0.9585,5e-05,4.41472]
[1778542249866,37.57,81654.81,0.0,0.9585,5e-05,4.41493]
[1778542250063,37.57,81654.81,0.0,0.9585,5e-05,4.41493]
[1778542253969,37.58,81657.06,0.0,0.9586,5e-05,4.40634]
[1778542256990,37.57,81658.96,0.0,0.95871,5e-05,4.3972]
[1778542262030,37.56,81658.15,0.0,0.9587,5e-05,4.39807]
[1778542263037,37.56,81659.71,0.0,0.95878,5e-05,4.39131]
[1778542271093,37.55,81659.81,0.0,0.95882,5e-05,4.38724]
[1778542271533,37.55,81659.81,0.0,0.95882,5e-05,4.38724]
[1778542274308,37.55,81658.45,0.0,0.95877,5e-05,4.39134]
[1778542281517,37.54,81658.53,0.0,0.95881,5e-05,4.38827]
[1778542286161,37.54,81658.53,0.0,0.95881,5e-05,4.38781]
[1778542287655,37.53,81659.33,0.0,0.95888,5e-05,4.38187]
[1778542288138,37.53,81659.33,0.0,0.95888,5e-05,4.38187]
[1778542288212,37.53,81662.73,0.0,0.95905,5e-05,4.36775]
[1778542291526,37.53,81663.87,0.0,0.95911,5e-05,4.36235]
[1778542298200,37.52,81665.13,0.0,0.95924,5e-05,4.34999]
[1778542301526,37.52,81666.26,0.0,0.95929,5e-05,4.34606]
[1778542304506,37.52,81665.12,0.0,0.95923,5e-05,4.35122]
[1778542307062,37.52,81664.87,0.0,0.95921,5e-05,4.35259]
[1778542308352,37.53,81672.09,0.0,0.95954,5e-05,4.32425]
[1778542310366,37.53,81673.58,0.0,0.95961,5e-05,4.31877]
[1778542313387,37.53,81676.22,0.0,0.95974,5e-05,4.30776]
[1778542315401,37.52,81677.97,0.0,0.95983,5e-05,4.30011]
[1778542319429,37.52,81684.04,0.0,0.96012,5e-05,4.27469]
[1778542321443,37.52,81677.17,0.0,0.95981,5e-05,4.30138]
[1778542322450,37.52,81674.93,0.0,0.95971,5e-05,4.30996]
[1778542323457,37.52,81673.33,0.0,0.95964,5e-05,4.31598]
[1778542328492,37.51,81674.14,0.0,0.9597,5e-05,4.31093]
[1778542329499,37.51,81675.51,0.0,0.95977,5e-05,4.30512]
[1778542334534,37.5,81674.24,0.0,0.95973,5e-05,4.30842]
[1778542338562,37.5,81676.73,0.0,0.95986,5e-05,4.29708]
[1778542343597,37.5,81676.46,0.0,0.95987,5e-05,4.29644]
[1778542346787,37.49,81677.1,0.0,0.9599,5e-05,4.29322]
[1778542349069,37.49,81677.1,0.0,0.95991,5e-05,4.29288]
[1778542349267,37.49,81677.1,0.0,0.95991,5e-05,4.29288]
[1778542350646,37.49,81681.27,0.0,0.96012,5e-05,4.27499]
[1778542352498,37.49,81682.49,0.0,0.96021,5e-05,4.26542]
[1778542355682,37.48,81685.13,0.0,0.96035,5e-05,4.25379]
[1778542357637,37.48,81686.3,0.0,0.96041,5e-05,4.24889]
[1778542357722,37.48,81686.3,0.0,0.96041,5e-05,4.24889]
[1778542360717,37.48,81688.99,0.0,0.96054,5e-05,4.23722]
[1778542361528,37.48,81688.99,0.0,0.96054,5e-05,4.23722]
[1778542362292,37.48,81688.99,0.0,0.96054,5e-05,4.23722]
[1778542363070,37.48,81688.48,0.0,0.96052,5e-05,4.23898]
[1778542363242,37.48,81688.48,0.0,0.96052,5e-05,4.23898]
[1778542363339,37.48,81688.98,0.0,0.96055,5e-05,4.23649]
[1778542364649,37.48,81689.08,0.0,0.96055,5e-05,4.2361]
[1778542364731,37.48,81689.08,0.0,0.96055,5e-05,4.2361]
[1778542364863,37.48,81691.08,0.0,0.96065,5e-05,4.22797]
[1778542365758,37.48,81694.96,0.0,0.96083,5e-05,4.21247]
[1778542366766,37.48,81698.9,0.0,0.96101,5e-05,4.1968]
[1778542368780,37.48,81700.76,0.0,0.9611,5e-05,4.18914]
[1778542371061,37.48,81700.76,0.0,0.9611,5e-05,4.18914]
[1778542371289,37.48,81700.76,0.0,0.9611,5e-05,4.18914]
[1778542371309,37.48,81700.76,0.0,0.9611,5e-05,4.18914]
[1778542375453,37.47,81700.57,0.0,0.9611,5e-05,4.18879]
[1778542376787,37.47,81700.25,0.0,0.96109,5e-05,4.18986]
[1778542381327,37.47,81700.31,0.0,0.9611,5e-05,4.18906]
[1778542381871,37.47,81696.17,0.0,0.96092,5e-05,4.20471]
[1778542387363,37.47,81695.55,0.0,0.9609,5e-05,4.20626]
[1778542391792,37.46,81696.19,0.0,0.96094,5e-05,4.20265]
[1778542394431,37.46,81695.46,0.0,0.96092,5e-05,4.20486]
[1778542399997,37.46,81695.87,0.0,0.96095,5e-05,4.20196]
[1778542401535,37.46,81695.98,0.0,0.96096,5e-05,4.20132]
[1778542406784,37.45,81695.81,0.0,0.96096,5e-05,4.20094]
[1778542413089,37.45,81697.24,0.0,0.96108,5e-05,4.18935]
[1778542413962,37.45,81697.24,0.0,0.96108,5e-05,4.18935]
[1778542414096,37.45,81702.21,0.0,0.96131,5e-05,4.16973]
[1778542416525,37.45,81703.27,0.0,0.96136,5e-05,4.1653]
[1778542418572,37.45,81703.57,0.0,0.96138,4e-05,4.16384]
[1778542424077,37.44,81703.62,0.0,0.96139,4e-05,4.16293]
[1778542426538,37.44,81703.48,0.0,0.96138,4e-05,4.16319]
[1778542427069,37.44,81703.48,0.0,0.96138,4e-05,4.16319]
[1778542427104,37.44,81703.48,0.0,0.96138,4e-05,4.16319]
[1778542427313,37.44,81703.48,0.0,0.96138,4e-05,4.16319]
[1778542431041,37.44,81703.4,0.0,0.96139,4e-05,4.16292]
[1778542431530,37.44,81703.4,0.0,0.96139,4e-05,4.16263]
[1778542435062,37.44,81703.52,0.0,0.9614,4e-05,4.16187]
[1778542435142,37.44,81703.52,0.0,0.9614,4e-05,4.16187]
[1778542436060,37.44,81704.43,0.0,0.96144,4e-05,4.15803]
[1778542436815,37.44,81704.43,0.0,0.96144,4e-05,4.15789]
[1778542442292,37.44,81704.58,0.0,0.96146,4e-05,4.15649]
[1778542446796,37.44,81704.37,0.0,0.96144,4e-05,4.15853]
[1778542447071,37.44,81704.37,0.0,0.96144,4e-05,4.15853]
[1778542449145,37.44,81704.37,0.0,0.96143,4e-05,4.15898]
[1778542449317,37.44,81704.37,0.0,0.96143,4e-05,4.15898]
[1778542456391,37.45,81702.19,0.0,0.96129,5e-05,4.17149]
[1778542461536,37.45,81701.81,0.0,0.96127,5e-05,4.1734]
[1778542464447,37.45,81699.48,0.0,0.96117,5e-05,4.18137]
[1778542465074,37.45,81699.48,0.0,0.96117,5e-05,4.18137]
[1778542465121,37.45,81699.48,0.0,0.96117,5e-05,4.18137]
[1778542466043,37.45,81699.48,0.0,0.96118,5e-05,4.1812]
[1778542466059,37.45,81699.48,0.0,0.96118,5e-05,4.1812]
[1778542471544,37.45,81699.48,0.0,0.96118,5e-05,4.1812]
[1778542473075,37.45,81699.48,0.0,0.96122,5e-05,4.17579]
[1778542473241,37.45,81699.48,0.0,0.96122,5e-05,4.17579]
[1778542473311,37.45,81699.48,0.0,0.96122,5e-05,4.17579]
[1778542475296,37.45,81699.48,0.0,0.96123,5e-05,4.1753]
[1778542475397,37.45,81708.05,0.0,0.96162,4e-05,4.14178]
[1778542476794,37.45,81708.32,0.0,0.96163,4e-05,4.14074]
[1778542477070,37.45,81708.32,0.0,0.96163,4e-05,4.14074]
[1778542479532,37.44,81708.3,0.0,0.96163,4e-05,4.14051]
[1778542484321,37.44,81708.28,0.0,0.96164,4e-05,4.14019]
[1778542491527,37.44,81707.8,0.0,0.96162,4e-05,4.14144]
[1778542496309,37.44,81706.86,0.0,0.96158,4e-05,4.14507]
[1778542500700,37.44,81714.63,0.0,0.96193,4e-05,4.11427]
[1778542501707,37.44,81719.41,0.0,0.96215,4e-05,4.09574]
[1778542506742,37.44,81720.49,0.0,0.96219,4e-05,4.09145]
[1778542511777,37.44,81722.73,0.0,0.96229,4e-05,4.08276]
[1778542512784,37.44,81725.34,0.0,0.96241,4e-05,4.07272]
[1778542514476,37.44,81725.34,0.0,0.96241,4e-05,4.07272]
[1778542513791,37.44,81726.86,0.0,0.96248,4e-05,4.06691]
[1778542514918,37.44,81726.86,0.0,0.96248,4e-05,4.06691]
[1778542515805,37.44,81729.86,0.0,0.96261,4e-05,4.05546]
[1778542517819,37.44,81733.08,0.0,0.96275,4e-05,4.04324]
[1778542518826,37.44,81735.67,0.0,0.96286,4e-05,4.03341]
[1778542520445,37.44,81735.67,0.0,0.96286,4e-05,4.03341]
[1778542519833,37.44,81737.36,0.0,0.96293,4e-05,4.02706]
[1778542520559,37.44,81737.36,0.0,0.96293,4e-05,4.02706]
[1778542526882,37.44,81737.06,0.0,0.96291,4e-05,4.02893]
[1778542531917,37.44,81736.83,0.0,0.96293,4e-05,4.02607]
[1778542533931,37.44,81731.81,0.0,0.96271,4e-05,4.04548]
[1778542534938,37.44,81730.04,0.0,0.96263,4e-05,4.05235]
[1778542538326,37.45,81730.81,0.0,0.96266,4e-05,4.04955]
[1778542539973,37.45,81722.45,0.0,0.96229,4e-05,4.0819]
[1778542541538,37.45,81722.45,0.0,0.96229,4e-05,4.0819]
[1778542541561,37.45,81722.45,0.0,0.96229,4e-05,4.0819]
[1778542542321,37.45,81722.27,0.0,0.96228,4e-05,4.08263]
[1778542543063,37.45,81722.65,0.0,0.9623,4e-05,4.08123]
[1778542543088,37.45,81722.65,0.0,0.9623,4e-05,4.08123]
[1778542544060,37.45,81721.84,0.0,0.96226,4e-05,4.08435]
[1778542544161,37.45,81721.88,0.0,0.96227,4e-05,4.08423]
[1778542550046,37.45,81723.18,0.0,0.96232,4e-05,4.07943]
[1778542555092,37.45,81723.72,0.0,0.96234,4e-05,4.07754]
[1778542556553,37.45,81723.72,0.0,0.96234,4e-05,4.07754]
[1778542556559,37.45,81723.72,0.0,0.96234,4e-05,4.07754]
[1778542556100,37.45,81732.34,0.0,0.96272,4e-05,4.04451]
[1778542557107,37.45,81736.44,0.0,0.9629,4e-05,4.02889]
[1778542559121,37.45,81735.45,0.0,0.96285,4e-05,4.03289]
[1778542562142,37.45,81737.84,0.0,0.96295,4e-05,4.02412]
[1778542563149,37.45,81740.65,0.0,0.96307,4e-05,4.01354]
[1778542568185,37.45,81739.92,0.0,0.96303,4e-05,4.01704]
[1778542574600,37.45,81740.31,0.0,0.96304,4e-05,4.01613]
[1778542575072,37.45,81740.31,0.0,0.96304,4e-05,4.01613]
[1778542575234,37.46,81740.02,0.0,0.96303,4e-05,4.01767]
[1778542580269,37.46,81740.39,0.0,0.96303,4e-05,4.01712]
[1778542585066,37.46,81740.0,0.0,0.96301,4e-05,4.01916]
[1778542585252,37.46,81740.0,0.0,0.96301,4e-05,4.01916]
[1778542585304,37.46,81739.91,0.0,0.963,4e-05,4.01964]
[1778542586058,37.46,81739.91,0.0,0.963,4e-05,4.01964]
[1778542586477,37.46,81739.91,0.0,0.963,4e-05,4.01964]
[1778542589060,37.46,81739.14,0.0,0.96297,4e-05,4.02296]
[1778542589104,37.46,81739.14,0.0,0.96297,4e-05,4.02296]
[1778542589313,37.46,81739.14,0.0,0.96297,4e-05,4.02296]
[1778542594082,37.46,81739.17,0.0,0.96297,4e-05,4.02298]
[1778542600409,37.46,81739.03,0.0,0.96299,4e-05,4.01987]
[1778542610479,37.47,81735.01,0.0,0.9628,4e-05,4.03654]
[1778542610919,37.47,81735.01,0.0,0.9628,4e-05,4.03654]
[1778542611061,37.47,81735.01,0.0,0.9628,4e-05,4.03654]
[1778542611486,37.47,81733.26,0.0,0.96272,4e-05,4.04333]
[1778542612493,37.47,81731.04,0.0,0.96262,4e-05,4.05192]
[1778542618535,37.47,81730.01,0.0,0.96257,4e-05,4.05636]
[1778542623570,37.47,81727.69,0.0,0.96247,4e-05,4.06568]
[1778542628605,37.47,81727.35,0.0,0.96245,4e-05,4.06739]
[1778542629075,37.47,81727.35,0.0,0.96245,4e-05,4.06739]
[1778542629307,37.47,81727.35,0.0,0.96245,4e-05,4.06739]
[1778542629612,37.47,81726.98,0.0,0.96243,4e-05,4.06889]
[1778542630062,37.47,81726.98,0.0,0.96243,4e-05,4.06889]
[1778542631626,37.47,81726.46,0.0,0.96241,4e-05,4.07105]
[1778542636554,37.47,81726.44,0.0,0.9624,4e-05,4.07121]
[1778542637074,37.47,81726.44,0.0,0.9624,4e-05,4.07154]
[1778542639682,37.47,81726.39,0.0,0.96239,4e-05,4.07198]
[1778542641082,37.47,81726.39,0.0,0.96239,4e-05,4.07198]
[1778542642306,37.47,81726.39,0.0,0.96239,4e-05,4.07207]
[1778542642703,37.48,81718.7,0.0,0.96205,4e-05,4.10185]
[1778542643710,37.48,81714.5,0.0,0.96187,4e-05,4.11813]
[1778542646563,37.48,81714.05,0.0,0.96184,4e-05,4.11988]
[1778542651766,37.48,81711.87,0.0,0.96178,4e-05,4.12405]
[1778542653077,37.48,81711.87,0.0,0.96178,4e-05,4.12405]
[1778542653148,37.48,81707.91,0.0,0.96161,4e-05,4.13942]
[1778542657808,37.48,81705.45,0.0,0.9615,4e-05,4.14889]
[1778542662843,37.47,81705.2,0.0,0.96149,4e-05,4.14969]
[1778542664020,37.47,81705.2,0.0,0.96149,4e-05,4.14969]
[1778542664058,37.47,81705.2,0.0,0.96149,4e-05,4.14969]
[1778542664121,37.47,81704.92,0.0,0.96148,4e-05,4.15075]
[1778542667059,37.47,81705.35,0.0,0.9615,4e-05,4.14902]
[1778542667160,37.47,81705.64,0.0,0.96151,4e-05,4.14787]
[1778542670141,37.47,81706.38,0.0,0.96154,4e-05,4.14497]
[1778542670316,37.47,81706.38,0.0,0.96154,4e-05,4.14497]
[1778542670412,37.47,81706.38,0.0,0.96154,4e-05,4.14493]
[1778542670899,37.47,81710.27,0.0,0.96172,4e-05,4.12982]
[1778542671906,37.47,81714.49,0.0,0.96191,4e-05,4.11348]
[1778542673920,37.47,81715.56,0.0,0.96195,4e-05,4.10943]
[1778542674927,37.47,81717.04,0.0,0.96202,4e-05,4.10375]
[1778542676240,37.47,81717.04,0.0,0.96202,4e-05,4.10375]
[1778542682983,37.48,81716.64,0.0,0.962,4e-05,4.10567]
[1778542683990,37.48,81718.0,0.0,0.96206,4e-05,4.10046]
[1778542689025,37.48,81718.49,0.0,0.96207,4e-05,4.09885]
[1778542691549,37.48,81718.14,0.0,0.96206,4e-05,4.10025]
[1778542693067,37.48,81718.3,0.0,0.96206,4e-05,4.09973]
[1778542693163,37.48,81718.3,0.0,0.96206,4e-05,4.09978]
[1778542699332,37.48,81718.61,0.0,0.96207,4e-05,4.09883]
[1778542705137,37.48,81718.65,0.0,0.96207,4e-05,4.099]
[1778542706558,37.48,81718.65,0.0,0.96207,4e-05,4.099]
[1778542712186,37.48,81718.61,0.0,0.9621,4e-05,4.09513]
[1778542713052,37.48,81718.61,0.0,0.9621,4e-05,4.09513]
[1778542718228,37.48,81718.68,0.0,0.9621,4e-05,4.09516]
[1778542723264,37.48,81719.22,0.0,0.96213,4e-05,4.09333]
[1778542726548,37.48,81719.22,0.0,0.96213,4e-05,4.09333]
[1778542727192,37.48,81719.22,0.0,0.96212,4e-05,4.09354]
[1778542732327,37.48,81718.34,0.0,0.96208,4e-05,4.09718]
[1778542736548,37.48,81718.37,0.0,0.96208,4e-05,4.09711]
[1778542743095,37.49,81718.98,0.0,0.96209,4e-05,4.09629]
[1778542746548,37.49,81718.48,0.0,0.96204,4e-05,4.10073]
[1778542748950,37.5,81718.69,0.0,0.96202,4e-05,4.1024]
[1778542754482,37.51,81718.01,0.0,0.96195,4e-05,4.10871]
[1778542759517,37.52,81718.23,0.0,0.96193,4e-05,4.1109]
[1778542764552,37.53,81718.95,0.0,0.96192,4e-05,4.11113]
[1778542766566,37.53,81721.41,0.0,0.96202,4e-05,4.10285]
[1778542767479,37.53,81721.41,0.0,0.96202,4e-05,4.10285]
[1778542767560,37.53,81721.41,0.0,0.96202,4e-05,4.10285]
[1778542767576,37.54,81725.86,0.0,0.96221,4e-05,4.08633]
[1778542768582,37.54,81731.08,0.0,0.96244,4e-05,4.06635]
[1778542773067,37.54,81731.38,0.0,0.96248,4e-05,4.06112]
[1778542773423,37.54,81731.38,0.0,0.96248,4e-05,4.06112]
[1778542774060,37.54,81731.38,0.0,0.96248,4e-05,4.0613]
[1778542774624,37.54,81732.76,0.0,0.96254,4e-05,4.0561]
[1778542777645,37.54,81734.65,0.0,0.96262,4e-05,4.04912]
[1778542782681,37.54,81735.92,0.0,0.96267,4e-05,4.04475]
[1778542785069,37.54,81736.04,0.0,0.96268,4e-05,4.04449]
[1778542785299,37.54,81736.04,0.0,0.96268,4e-05,4.04449]
[1778542785311,37.54,81736.04,0.0,0.96268,4e-05,4.04449]
[1778542790355,37.54,81736.07,0.0,0.96267,4e-05,4.04487]
[1778542790737,37.54,81741.26,0.0,0.9629,4e-05,4.02517]
[1778542791744,37.54,81745.64,0.0,0.96309,4e-05,4.00865]
[1778542796779,37.54,81744.95,0.0,0.96305,4e-05,4.01199]
[1778542797070,37.54,81744.95,0.0,0.96305,4e-05,4.01199]
[1778542797407,37.54,81744.95,0.0,0.96305,4e-05,4.01199]
[1778542797508,37.55,81744.95,0.0,0.96305,4e-05,4.01213]
[1778542798058,37.55,81744.95,0.0,0.96305,4e-05,4.01213]
[1778542799800,37.55,81739.53,0.0,0.96281,4e-05,4.03302]
[1778542800807,37.55,81736.7,0.0,0.96268,4e-05,4.04392]
[1778542801769,37.55,81736.7,0.0,0.96268,4e-05,4.04392]
[1778542802823,37.55,81730.01,0.0,0.96239,4e-05,4.06967]
[1778542802987,37.55,81730.01,0.0,0.96239,4e-05,4.06967]
[1778542803059,37.55,81730.01,0.0,0.96239,4e-05,4.06967]
[1778542809299,37.55,81730.21,0.0,0.96239,4e-05,4.06911]
[1778542809310,37.55,81730.21,0.0,0.96239,4e-05,4.06911]
[1778542809386,37.55,81727.85,0.0,0.96229,4e-05,4.07821]
[1778542811886,37.55,81726.57,0.0,0.96223,4e-05,4.08322]
[1778542816554,37.55,81726.4,0.0,0.96222,4e-05,4.08395]
[1778542817068,37.55,81726.4,0.0,0.96222,4e-05,4.08401]
[1778542817165,37.55,81726.91,0.0,0.96225,4e-05,4.08205]
[1778542821542,37.55,81726.3,0.0,0.96222,4e-05,4.08445]
[1778542821560,37.55,81726.3,0.0,0.96222,4e-05,4.08445]
[1778542821634,37.55,81726.3,0.0,0.96222,4e-05,4.08454]
[1778542829005,37.55,81728.11,0.0,0.96229,4e-05,4.07776]
[1778542831554,37.55,81728.43,0.0,0.96231,4e-05,4.07657]
[1778542832176,37.55,81728.43,0.0,0.96234,4e-05,4.07232]
[1778542833070,37.55,81728.6,0.0,0.96235,4e-05,4.07166]
[1778542833185,37.55,81728.6,0.0,0.96235,4e-05,4.07166]
[1778542833281,37.55,81727.35,0.0,0.9623,4e-05,4.07651]
[1778542836690,37.55,81727.34,0.0,0.9623,4e-05,4.07662]
[1778542836807,37.55,81727.34,0.0,0.9623,4e-05,4.07662]
[1778542836772,37.55,81727.32,0.0,0.96229,4e-05,4.07678]
[1778542837061,37.55,81727.05,0.0,0.96228,4e-05,4.07781]
[1778542842096,37.55,81726.46,0.0,0.96225,4e-05,4.08026]
[1778542847131,37.55,81726.75,0.0,0.96226,4e-05,4.07932]
[1778542852166,37.55,81726.28,0.0,0.96223,4e-05,4.08246]
[1778542857201,37.56,81726.28,0.0,0.96219,4e-05,4.08553]
[1778542862236,37.57,81727.48,0.0,0.96221,4e-05,4.08396]
[1778542866557,37.58,81727.37,0.0,0.96219,4e-05,4.0856]
[1778542867075,37.58,81727.4,0.0,0.96217,4e-05,4.08731]
[1778542869655,37.58,81727.4,0.0,0.96217,4e-05,4.08731]
[1778542869812,37.58,81727.4,0.0,0.96217,4e-05,4.08731]
[1778542871555,37.59,81726.83,0.0,0.96213,4e-05,4.0913]
[1778542873072,37.59,81725.85,0.0,0.96207,4e-05,4.09625]
[1778542873313,37.59,81725.6,0.0,0.96205,4e-05,4.09779]
[1778542878348,37.6,81725.99,0.0,0.96204,4e-05,4.09921]
[1778542879524,37.6,81725.99,0.0,0.96204,4e-05,4.09921]
[1778542880363,37.6,81729.04,0.0,0.96216,4e-05,4.08864]
[1778542881560,37.6,81729.04,0.0,0.96216,4e-05,4.08864]
[1778542884390,37.61,81732.54,0.0,0.96229,4e-05,4.07758]
[1778542885606,37.61,81732.54,0.0,0.96229,4e-05,4.07758]
[1778542886060,37.61,81733.81,0.0,0.96234,4e-05,4.07335]
[1778542891440,37.61,81734.59,0.0,0.96241,4e-05,4.06618]
[1778542896563,37.61,81734.61,0.0,0.9624,4e-05,4.06626]
[1778542897067,37.61,81734.55,0.0,0.9624,4e-05,4.06656]
[1778542899032,37.61,81734.55,0.0,0.9624,4e-05,4.06656]
[1778542901510,37.61,81738.97,0.0,0.96259,4e-05,4.04983]
[1778542903791,37.62,81739.16,0.0,0.9626,4e-05,4.04921]
[1778542903808,37.62,81739.16,0.0,0.9626,4e-05,4.04921]
[1778542906572,37.62,81755.93,0.0,0.96332,4e-05,3.98579]
[1778542907032,37.62,81755.93,0.0,0.96332,4e-05,3.98579]
[1778542907057,37.62,81755.93,0.0,0.96332,4e-05,3.98579]
[1778542907069,37.62,81755.93,0.0,0.96332,4e-05,3.98579]
[1778542907830,37.62,81755.93,0.0,0.96332,4e-05,3.98579]
[1778542907870,37.62,81783.41,0.0,0.96449,4e-05,3.88327]
[1778542908140,37.62,81783.41,0.0,0.96449,4e-05,3.88327]
[1778542908568,37.62,81791.22,0.0,0.96481,4e-05,3.85441]
[1778542909934,37.62,81791.22,0.0,0.96481,4e-05,3.85441]
[1778542909574,37.62,81796.68,0.0,0.96504,4e-05,3.83465]
[1778542910854,37.62,81796.68,0.0,0.96504,4e-05,3.83465]
[1778542910898,37.62,81796.86,0.0,0.96503,4e-05,3.8348]
[1778542913602,37.62,81798.22,0.0,0.96508,4e-05,3.83108]
[1778542915624,37.63,81801.93,0.0,0.96522,4e-05,3.81791]
[1778542916627,37.63,81804.1,0.0,0.9653,4e-05,3.81085]
[1778542920655,37.63,81805.99,0.0,0.96536,4e-05,3.80581]
[1778542924348,37.64,81805.91,0.0,0.96534,4e-05,3.80752]
[1778542927063,37.64,81805.91,0.0,0.96533,4e-05,3.80894]
[1778542927704,37.64,81808.43,0.0,0.96542,4e-05,3.80022]
[1778542932740,37.65,81808.03,0.0,0.96538,4e-05,3.80409]
[1778542934754,37.67,81802.73,0.0,0.96511,4e-05,3.82868]
[1778542935761,37.67,81800.38,0.0,0.965,4e-05,3.83774]
[1778542936768,37.67,81802.0,0.0,0.96507,4e-05,3.83222]
[1778542938782,37.67,81800.32,0.0,0.96499,4e-05,3.83923]
[1778542939789,37.67,81802.14,0.0,0.96506,4e-05,3.83297]
[1778542944824,37.68,81801.88,0.0,0.96502,4e-05,3.83606]
[1778542947845,37.68,81795.55,0.0,0.96475,4e-05,3.86058]
[1778542952880,37.69,81796.46,0.0,0.9648,4e-05,3.85494]
[1778542955071,37.69,81796.33,0.0,0.96479,4e-05,3.85582]
[1778542955269,37.69,81796.33,0.0,0.96479,4e-05,3.85582]
[1778542955363,37.69,81796.33,0.0,0.96479,4e-05,3.85622]
[1778542956493,37.69,81796.33,0.0,0.96479,4e-05,3.85622]
[1778542956729,37.69,81796.33,0.0,0.96479,4e-05,3.85622]
[1778542956812,37.69,81796.33,0.0,0.96479,4e-05,3.85622]
[1778542959755,37.69,81796.16,0.0,0.96477,4e-05,3.85764]
[1778542961068,37.7,81795.87,0.0,0.96474,4e-05,3.86029]
[1778542961943,37.7,81795.94,0.0,0.96474,4e-05,3.86043]
[1778542963229,37.7,81795.94,0.0,0.96474,4e-05,3.86043]
[1778542963253,37.7,81795.94,0.0,0.96474,4e-05,3.86043]
[1778542963957,37.7,81792.91,0.0,0.9646,4e-05,3.87239]
[1778542966978,37.71,81794.84,0.0,0.96467,4e-05,3.86641]
[1778542967985,37.71,81796.45,0.0,0.96473,4e-05,3.86086]
[1778542970860,37.71,81796.92,0.0,0.96474,4e-05,3.85991]
[1778542976560,37.72,81796.96,0.0,0.96472,4e-05,3.86171]
[1778542976810,37.72,81796.96,0.0,0.96472,4e-05,3.86171]
[1778542977067,37.72,81796.96,0.0,0.96472,4e-05,3.86248]
[1778542980069,37.72,81795.97,0.0,0.96466,4e-05,3.86728]
[1778542981939,37.72,81795.97,0.0,0.96466,4e-05,3.86728]
[1778542982065,37.72,81795.91,0.0,0.96466,4e-05,3.86787]
[1778542982083,37.72,81795.65,0.0,0.96464,4e-05,3.8692]
[1778542983090,37.72,81786.9,0.0,0.96427,4e-05,3.90191]
[1778542984097,37.73,81785.05,0.0,0.96419,4e-05,3.90909]
[1778542987118,37.73,81782.22,0.0,0.96406,4e-05,3.92049]
[1778542989132,37.73,81780.23,0.0,0.96397,4e-05,3.92844]
[1778542990140,37.73,81782.41,0.0,0.96406,4e-05,3.92058]
[1778542991647,37.73,81784.96,0.0,0.96416,4e-05,3.91136]
[1778542995062,37.73,81785.53,0.0,0.96418,4e-05,3.91007]
[1778542995174,37.73,81785.57,0.0,0.96418,4e-05,3.9102]
[1778543000209,37.74,81785.12,0.0,0.96414,4e-05,3.91321]
[1778543005066,37.74,81784.46,0.0,0.9641,4e-05,3.91671]
[1778543005250,37.74,81784.46,0.0,0.9641,4e-05,3.91671]
[1778543005312,37.74,81784.46,0.0,0.9641,4e-05,3.91671]
[1778543005982,37.74,81784.46,0.0,0.9641,4e-05,3.91671]
[1778543006498,37.74,81784.46,0.0,0.9641,4e-05,3.91696]
[1778543006560,37.74,81784.46,0.0,0.9641,4e-05,3.91696]
[1778543006576,37.74,81783.66,0.0,0.96406,4e-05,3.92019]
[1778543007996,37.74,81783.66,0.0,0.96406,4e-05,3.92019]
[1778543008012,37.74,81784.59,0.0,0.9641,4e-05,3.91724]
[1778543008061,37.74,81784.59,0.0,0.9641,4e-05,3.91724]
[1778543008265,37.74,81783.88,0.0,0.96407,4e-05,3.91988]
[1778543013157,37.75,81783.49,0.0,0.96408,4e-05,3.91805]
[1778543016321,37.75,81784.96,0.0,0.96413,4e-05,3.91357]
[1778543021356,37.75,81785.19,0.0,0.96412,4e-05,3.91396]
[1778543022364,37.76,81782.85,0.0,0.96402,4e-05,3.9229]
[1778543026578,37.76,81782.85,0.0,0.96402,4e-05,3.9229]
[1778543027067,37.76,81782.84,0.0,0.96401,4e-05,3.92386]
[1778543027223,37.76,81782.84,0.0,0.96401,4e-05,3.92386]
[1778543027398,37.76,81782.89,0.0,0.96401,4e-05,3.92391]
[1778543029065,37.76,81783.25,0.0,0.96402,4e-05,3.9228]
[1778543029923,37.76,81782.76,0.0,0.964,4e-05,3.92509]
[1778543031949,37.76,81782.55,0.0,0.96399,4e-05,3.92587]
[1778543037468,37.77,81781.89,0.0,0.96394,4e-05,3.92996]
[1778543039482,37.77,81780.31,0.0,0.96387,4e-05,3.9363]
[1778543041569,37.77,81780.84,0.0,0.96389,4e-05,3.93455]
[1778543042503,37.77,81782.87,0.0,0.96397,4e-05,3.92743]
[1778543043089,37.77,81782.87,0.0,0.96397,4e-05,3.92743]
[1778543046851,37.77,81782.59,0.0,0.96396,4e-05,3.9287]
[1778543049063,37.77,81782.62,0.0,0.96395,4e-05,3.92948]
[1778543049294,37.77,81782.67,0.0,0.96395,4e-05,3.92952]
[1778543049552,37.77,81782.96,0.0,0.96396,4e-05,3.92867]
[1778543050559,37.77,81784.44,0.0,0.96402,4e-05,3.92339]
[1778543053062,37.78,81784.19,0.0,0.964,4e-05,3.92455]
[1778543053087,37.78,81784.19,0.0,0.964,4e-05,3.92455]
[1778543053310,37.78,81784.19,0.0,0.964,4e-05,3.92455]
[1778543053580,37.78,81784.09,0.0,0.964,4e-05,3.92538]
[1778543054589,37.78,81782.0,0.0,0.9639,4e-05,3.93339]
[1778543058162,37.78,81781.81,0.0,0.96389,4e-05,3.93474]
[1778543063653,37.78,81782.2,0.0,0.96389,4e-05,3.93454]
[1778543068688,37.79,81783.0,0.0,0.96391,4e-05,3.93259]
[1778543072062,37.79,81782.9,0.0,0.96391,4e-05,3.93338]
[1778543072272,37.79,81782.31,0.0,0.96391,4e-05,3.93153]
[1778543072716,37.79,81772.67,0.0,0.9635,4e-05,3.96773]
[1778543073723,37.79,81770.88,0.0,0.96342,4e-05,3.97465]
[1778543074730,37.79,81770.85,0.0,0.96342,4e-05,3.97491]
[1778543075737,37.79,81769.25,0.0,0.96335,4e-05,3.98105]
[1778543076562,37.79,81769.25,0.0,0.96335,4e-05,3.98105]
[1778543076744,37.79,81767.3,0.0,0.96327,4e-05,3.98852]
[1778543077471,37.79,81767.3,0.0,0.96327,4e-05,3.98852]
[1778543079079,37.79,81766.6,0.0,0.96323,4e-05,3.99128]
[1778543079140,37.79,81766.06,0.0,0.96321,4e-05,3.99355]
[1778543087979,37.79,81765.89,0.0,0.96319,4e-05,3.99475]
[1778543095878,37.8,81766.66,0.0,0.96321,4e-05,3.99332]
[1778543100913,37.8,81767.59,0.0,0.96324,4e-05,3.99046]
[1778543101576,37.8,81767.59,0.0,0.96324,4e-05,3.99046]
[1778543102369,37.8,81768.66,0.0,0.96329,4e-05,3.98658]
[1778543106955,37.8,81770.21,0.0,0.96335,4e-05,3.98148]
[1778543111991,37.8,81769.12,0.0,0.96329,4e-05,3.98634]
[1778543117027,37.81,81769.5,0.0,0.9633,4e-05,3.98565]
[1778543122061,37.81,81768.59,0.0,0.96325,4e-05,3.98979]
[1778543124075,37.81,81769.94,0.0,0.96331,4e-05,3.985]
[1778543127099,37.81,81768.31,0.0,0.96323,4e-05,3.99156]
[1778543128106,37.81,81766.59,0.0,0.96316,4e-05,3.99817]
[1778543131874,37.81,81765.93,0.0,0.96316,4e-05,3.99673]
[1778543134148,37.81,81762.82,0.0,0.96302,4e-05,4.00883]
[1778543135156,37.81,81761.5,0.0,0.96296,4e-05,4.01391]
[1778543135914,37.81,81761.5,0.0,0.96296,4e-05,4.01391]
[1778543141198,37.82,81761.84,0.0,0.96297,4e-05,4.01321]
[1778543144219,37.82,81767.56,0.0,0.96322,4e-05,3.992]
[1778543146860,37.82,81768.33,0.0,0.96325,4e-05,3.98926]
[1778543152275,37.82,81770.27,0.0,0.96332,4e-05,3.98306]
[1778543154298,37.82,81770.27,0.0,0.96332,4e-05,3.98306]
[1778543156584,37.82,81770.34,0.0,0.96331,4e-05,3.98326]
[1778543157047,37.82,81770.34,0.0,0.96331,4e-05,3.98326]
[1778543157311,37.82,81771.94,0.0,0.96338,4e-05,3.97757]
[1778543159061,37.82,81771.94,0.0,0.96338,4e-05,3.97757]
[1778543159073,37.82,81771.94,0.0,0.96338,4e-05,3.97757]
[1778543159123,37.82,81771.94,0.0,0.96338,4e-05,3.97757]
[1778543159156,37.82,81773.45,0.0,0.96344,4e-05,3.97225]
[1778543159312,37.82,81773.45,0.0,0.96344,4e-05,3.97225]
[1778543160568,37.82,81773.53,0.0,0.96344,4e-05,3.97195]
[1778543160605,37.82,81773.53,0.0,0.96344,4e-05,3.97195]
[1778543160808,37.82,81773.53,0.0,0.96344,4e-05,3.97195]
[1778543160900,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161213,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161231,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161311,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161367,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161380,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161441,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161577,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161593,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161616,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161811,37.82,81772.72,0.0,0.96341,4e-05,3.97533]
[1778543161870,37.82,81772.54,0.0,0.9634,4e-05,3.976]
[1778543162346,37.83,81764.76,0.0,0.96306,4e-05,4.0054]
[1778543164360,37.83,81763.62,0.0,0.96301,4e-05,4.00992]
[1778543165553,37.83,81763.62,0.0,0.96301,4e-05,4.00992]
[1778543165722,37.83,81763.62,0.0,0.96301,4e-05,4.00992]
[1778543165773,37.83,81763.62,0.0,0.96301,4e-05,4.00992]
[1778543165809,37.83,81763.62,0.0,0.96301,4e-05,4.00992]
[1778543165874,37.83,81763.72,0.0,0.96301,4e-05,4.00976]
[1778543171409,37.83,81762.45,0.0,0.96295,4e-05,4.01507]
[1778543175198,37.83,81762.45,0.0,0.96295,4e-05,4.01507]
[1778543175215,37.83,81762.45,0.0,0.96295,4e-05,4.01507]
[1778543175266,37.83,81762.45,0.0,0.96295,4e-05,4.01507]
[1778543175308,37.83,81762.45,0.0,0.96295,4e-05,4.01507]
[1778543175409,37.83,81762.45,0.0,0.96295,4e-05,4.01549]
[1778543176574,37.83,81762.45,0.0,0.96295,4e-05,4.01549]
[1778543177317,37.83,81762.52,0.0,0.96295,4e-05,4.01533]
[1778543177559,37.83,81762.52,0.0,0.96295,4e-05,4.01533]
[1778543177584,37.83,81762.52,0.0,0.96295,4e-05,4.01533]
[1778543177612,37.83,81762.49,0.0,0.96295,4e-05,4.01555]
[1778543180457,37.83,81762.34,0.0,0.96294,4e-05,4.01634]
[1778543180560,37.83,81762.34,0.0,0.96294,4e-05,4.01634]
[1778543180576,37.83,81762.34,0.0,0.96294,4e-05,4.01634]
[1778543180625,37.83,81762.34,0.0,0.96294,4e-05,4.01634]
[1778543180693,37.83,81762.34,0.0,0.96294,4e-05,4.01634]
[1778543180810,37.83,81762.34,0.0,0.96294,4e-05,4.01634]
[1778543180823,37.83,81762.34,0.0,0.96294,4e-05,4.01634]
[1778543180911,37.83,81767.6,0.0,0.96316,4e-05,3.99678]
[1778543181586,37.83,81767.6,0.0,0.96316,4e-05,3.99678]
[1778543181654,37.83,81767.6,0.0,0.96316,4e-05,3.99678]
[1778543181704,37.83,81767.6,0.0,0.96316,4e-05,3.99678]
[1778543181812,37.83,81767.6,0.0,0.96316,4e-05,3.99678]
[1778543181913,37.83,81769.41,0.0,0.96324,4e-05,3.99013]
[1778543183890,37.83,81769.0,0.0,0.96322,4e-05,3.99167]
[1778543184057,37.83,81769.0,0.0,0.96322,4e-05,3.99167]
[1778543184059,37.83,81769.0,0.0,0.96322,4e-05,3.99167]
[1778543184121,37.83,81769.0,0.0,0.96322,4e-05,3.99167]
[1778543184112,37.83,81769.34,0.0,0.96323,4e-05,3.9907]
[1778543184308,37.83,81769.34,0.0,0.96323,4e-05,3.9907]
[1778543186776,37.83,81768.34,0.0,0.96319,4e-05,3.9946]
[1778543186808,37.83,81768.34,0.0,0.96319,4e-05,3.9946]
[1778543186971,37.83,81768.34,0.0,0.96319,4e-05,3.9946]
[1778543187021,37.83,81768.34,0.0,0.96319,4e-05,3.9946]
[1778543187062,37.83,81768.34,0.0,0.96319,4e-05,3.9946]
[1778543187072,37.83,81768.34,0.0,0.96318,4e-05,3.99489]
[1778543191768,37.83,81767.68,0.0,0.96315,4e-05,3.99765]
[1778543191811,37.83,81767.68,0.0,0.96315,4e-05,3.99765]
[1778543191844,37.83,81767.68,0.0,0.96315,4e-05,3.99765]
[1778543191895,37.83,81767.68,0.0,0.96315,4e-05,3.99765]
[1778543192058,37.83,81767.68,0.0,0.96315,4e-05,3.99765]
[1778543192160,37.84,81766.94,0.0,0.96315,4e-05,3.99654]
[1778543196583,37.84,81766.95,0.0,0.96315,4e-05,3.99692]
[1778543197368,37.84,81766.81,0.0,0.96314,4e-05,3.99758]
[1778543197455,37.84,81766.81,0.0,0.96314,4e-05,3.99758]
[1778543197559,37.84,81766.81,0.0,0.96314,4e-05,3.99758]
[1778543197594,37.84,81766.91,0.0,0.96314,4e-05,3.99734]
[1778543200644,37.84,81766.75,0.0,0.96313,4e-05,3.99821]
[1778543200698,37.84,81766.75,0.0,0.96313,4e-05,3.99821]
[1778543200734,37.84,81766.75,0.0,0.96313,4e-05,3.99821]
[1778543200813,37.84,81766.75,0.0,0.96313,4e-05,3.99821]
[1778543200914,37.84,81766.47,0.0,0.96312,4e-05,3.99953]
[1778543201663,37.84,81766.47,0.0,0.96312,4e-05,3.99953]
[1778543201812,37.84,81766.47,0.0,0.96312,4e-05,3.99953]
[1778543201823,37.84,81766.47,0.0,0.96312,4e-05,3.99953]
[1778543201871,37.84,81766.47,0.0,0.96312,4e-05,3.99953]
[1778543202069,37.84,81766.47,0.0,0.96312,4e-05,3.99953]
[1778543202172,37.84,81765.06,0.0,0.96306,4e-05,4.00496]
[1778543202616,37.84,81765.06,0.0,0.96306,4e-05,4.00496]
[1778543202681,37.84,81765.06,0.0,0.96306,4e-05,4.00496]
[1778543202737,37.84,81765.06,0.0,0.96306,4e-05,4.00496]
[1778543202811,37.84,81765.06,0.0,0.96306,4e-05,4.00496]
[1778543202888,37.84,81765.06,0.0,0.96306,4e-05,4.00496]
[1778543202912,37.84,81760.9,0.0,0.96288,4e-05,4.02074]
[1778543203313,37.84,81760.9,0.0,0.96288,4e-05,4.02074]
[1778543203330,37.84,81760.9,0.0,0.96288,4e-05,4.02074]
[1778543203563,37.84,81760.9,0.0,0.96288,4e-05,4.02074]
[1778543203685,37.84,81760.9,0.0,0.96288,4e-05,4.02074]
[1778543203758,37.84,81756.92,0.0,0.9627,4e-05,4.03579]
[1778543204815,37.84,81756.92,0.0,0.9627,4e-05,4.03579]
[1778543204978,37.84,81756.92,0.0,0.9627,4e-05,4.03579]
[1778543205065,37.84,81756.92,0.0,0.9627,4e-05,4.03579]
[1778543205147,37.84,81755.82,0.0,0.96265,4e-05,4.04009]
[1778543205286,37.84,81755.82,0.0,0.96265,4e-05,4.04009]
[1778543205312,37.84,81755.82,0.0,0.96265,4e-05,4.04009]
[1778543205407,37.84,81755.82,0.0,0.96265,4e-05,4.04009]
[1778543205559,37.84,81755.82,0.0,0.96265,4e-05,4.04009]
[1778543205740,37.84,81755.82,0.0,0.96265,4e-05,4.04009]
[1778543205841,37.84,81746.99,0.0,0.96227,4e-05,4.07364]
[1778543206753,37.84,81746.99,0.0,0.96227,4e-05,4.07364]
[1778543206761,37.84,81746.99,0.0,0.96227,4e-05,4.07364]
[1778543206809,37.84,81746.99,0.0,0.96227,4e-05,4.07364]
[1778543207100,37.84,81746.99,0.0,0.96227,4e-05,4.07364]
[1778543207149,37.84,81746.64,0.0,0.96225,4e-05,4.07497]
[1778543207995,37.84,81746.64,0.0,0.96225,4e-05,4.07497]
[1778543208065,37.84,81746.64,0.0,0.96225,4e-05,4.07497]
[1778543208226,37.84,81746.64,0.0,0.96225,4e-05,4.07497]
[1778543208150,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543208309,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543208429,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543208560,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543208567,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543208644,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543209174,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543209189,37.84,81745.07,0.0,0.96218,4e-05,4.08154]
[1778543208671,37.84,81743.74,0.0,0.96212,4e-05,4.08661]
[1778543209312,37.84,81743.74,0.0,0.96212,4e-05,4.08661]
[1778543209327,37.84,81743.74,0.0,0.96212,4e-05,4.08661]
[1778543209523,37.84,81743.74,0.0,0.96212,4e-05,4.08661]
[1778543209561,37.84,81743.74,0.0,0.96212,4e-05,4.08661]
[1778543209674,37.84,81743.74,0.0,0.96212,4e-05,4.08661]
[1778543209873,37.84,81743.74,0.0,0.96212,4e-05,4.08661]
[1778543209878,37.84,81742.99,0.0,0.96208,4e-05,4.09005]
[1778543213066,37.85,81744.12,0.0,0.96212,4e-05,4.08685]
[1778543213230,37.85,81744.12,0.0,0.96212,4e-05,4.08685]
[1778543213068,37.85,81744.06,0.0,0.9621,4e-05,4.08821]
[1778543213265,37.85,81744.06,0.0,0.9621,4e-05,4.08821]
[1778543215067,37.85,81744.32,0.0,0.96211,4e-05,4.08721]
[1778543215202,37.85,81744.32,0.0,0.96211,4e-05,4.08721]
[1778543215231,37.85,81744.32,0.0,0.96211,4e-05,4.08721]
[1778543215164,37.85,81744.08,0.0,0.96209,4e-05,4.08925]
[1778543219067,37.86,81743.91,0.0,0.96207,4e-05,4.09101]
[1778543219233,37.86,81743.91,0.0,0.96207,4e-05,4.09101]
[1778543219081,37.86,81743.04,0.0,0.96202,4e-05,4.09544]
[1778543219285,37.86,81743.04,0.0,0.96202,4e-05,4.09544]
[1778543223066,37.86,81743.35,0.0,0.96202,4e-05,4.09535]
[1778543223139,37.86,81743.35,0.0,0.96202,4e-05,4.09535]
[1778543223192,37.86,81743.35,0.0,0.96202,4e-05,4.09535]
[1778543223163,37.87,81743.36,0.0,0.96201,4e-05,4.0964]
[1778543225248,37.87,81742.77,0.0,0.96198,4e-05,4.09865]
[1778543225320,37.87,81742.77,0.0,0.96198,4e-05,4.09865]
[1778543225562,37.87,81742.77,0.0,0.96198,4e-05,4.09865]
[1778543226257,37.87,81742.77,0.0,0.96198,4e-05,4.09865]
[1778543225793,37.87,81739.44,0.0,0.96182,4e-05,4.11248]
[1778543226316,37.87,81739.44,0.0,0.96182,4e-05,4.11248]
[1778543226388,37.87,81739.44,0.0,0.96182,4e-05,4.11248]
[1778543226559,37.87,81739.44,0.0,0.96182,4e-05,4.11248]
[1778543226722,37.87,81739.44,0.0,0.96182,4e-05,4.11248]
[1778543226800,37.87,81735.6,0.0,0.96165,4e-05,4.12775]
[1778543227306,37.87,81735.6,0.0,0.96165,4e-05,4.12775]
[1778543227442,37.87,81735.6,0.0,0.96165,4e-05,4.12775]
[1778543227615,37.87,81735.6,0.0,0.96165,4e-05,4.12775]
[1778543227807,37.87,81735.27,0.0,0.96163,4e-05,4.12953]
[1778543229061,37.87,81735.27,0.0,0.96163,4e-05,4.12953]
[1778543229079,37.87,81735.27,0.0,0.96163,4e-05,4.12953]
[1778543229097,37.88,81735.02,0.0,0.9616,4e-05,4.13147]
[1778543230437,37.88,81735.09,0.0,0.96161,4e-05,4.1312]
[1778543231873,37.88,81735.34,0.0,0.96161,4e-05,4.13072]
[1778543232060,37.88,81735.34,0.0,0.96161,4e-05,4.13072]
[1778543232103,37.88,81735.34,0.0,0.9616,4e-05,4.13169]
[1778543233070,37.88,81735.34,0.0,0.9616,4e-05,4.13169]
[1778543233217,37.88,81735.34,0.0,0.9616,4e-05,4.13169]
[1778543235392,37.88,81735.12,0.0,0.96158,4e-05,4.13351]
[1778543235561,37.88,81735.12,0.0,0.96158,4e-05,4.13351]
[1778543235660,37.89,81735.12,0.0,0.96158,4e-05,4.134]
[1778543241905,37.89,81737.19,0.0,0.96163,4e-05,4.12895]
[1778543242912,37.9,81739.28,0.0,0.96172,4e-05,4.12141]
[1778543243919,37.9,81740.6,0.0,0.96177,4e-05,4.11684]
[1778543246592,37.9,81741.19,0.0,0.96179,4e-05,4.11508]
[1778543246940,37.9,81742.74,0.0,0.96185,4e-05,4.11069]
[1778543247454,37.9,81742.74,0.0,0.96185,4e-05,4.11069]
[1778543247546,37.9,81742.74,0.0,0.96185,4e-05,4.11069]
[1778543252283,37.91,81743.0,0.0,0.96183,4e-05,4.11177]
[1778543251980,37.91,81739.11,0.0,0.9617,4e-05,4.12231]
[1778543252750,37.91,81739.11,0.0,0.9617,4e-05,4.12231]
[1778543252790,37.91,81739.11,0.0,0.9617,4e-05,4.12231]
[1778543252985,37.91,81726.44,0.0,0.96112,4e-05,4.17211]
[1778543253992,37.91,81726.28,0.0,0.96111,4e-05,4.17314]
[1778543255579,37.91,81726.28,0.0,0.96111,4e-05,4.17314]
[1778543255971,37.91,81726.28,0.0,0.96111,4e-05,4.17314]
[1778543256008,37.92,81727.29,0.0,0.96115,4e-05,4.17005]
[1778543256882,37.92,81727.29,0.0,0.96115,4e-05,4.17005]
[1778543258073,37.92,81727.67,0.0,0.96116,4e-05,4.16898]
[1778543258229,37.92,81727.67,0.0,0.96116,4e-05,4.16898]
[1778543258265,37.92,81727.67,0.0,0.96116,4e-05,4.16898]
[1778543258166,37.92,81727.09,0.0,0.96113,4e-05,4.17163]
[1778543258317,37.92,81727.09,0.0,0.96113,4e-05,4.17163]
[1778543258350,37.92,81727.09,0.0,0.96113,4e-05,4.17163]
[1778543258394,37.92,81727.09,0.0,0.96113,4e-05,4.17163]
[1778543258560,37.92,81727.09,0.0,0.96113,4e-05,4.17163]
[1778543259028,37.92,81727.05,0.0,0.96112,4e-05,4.17219]
[1778543260745,37.92,81727.09,0.0,0.96112,4e-05,4.17243]
[1778543260795,37.92,81727.09,0.0,0.96112,4e-05,4.17243]
[1778543260808,37.92,81727.09,0.0,0.96112,4e-05,4.17243]
[1778543260901,37.92,81727.09,0.0,0.96112,4e-05,4.17243]
[1778543260953,37.92,81727.09,0.0,0.96112,4e-05,4.17243]
[1778543261060,37.92,81727.09,0.0,0.96112,4e-05,4.17243]
[1778543261161,37.92,81727.3,0.0,0.96112,4e-05,4.17201]
[1778543265484,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543265563,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543265596,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543265647,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543265699,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543265810,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543266168,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543266179,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543266241,37.93,81726.51,0.0,0.96107,4e-05,4.17662]
[1778543266270,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266312,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266346,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266486,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266558,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266584,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266612,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266675,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266694,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266812,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543266823,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543267067,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543267183,37.93,81728.91,0.0,0.96117,4e-05,4.16771]
[1778543267283,37.93,81728.7,0.0,0.96116,4e-05,4.16891]
[1778543273126,37.94,81727.88,0.0,0.9611,4e-05,4.17435]
[1778543278161,37.94,81727.84,0.0,0.96107,4e-05,4.17639]
[1778543283196,37.95,81725.78,0.0,0.96096,4e-05,4.18618]
[1778543284597,37.95,81726.04,0.0,0.96097,4e-05,4.18552]
[1778543284648,37.95,81726.04,0.0,0.96097,4e-05,4.18552]
[1778543284719,37.95,81726.04,0.0,0.96097,4e-05,4.18552]
[1778543284778,37.95,81726.04,0.0,0.96097,4e-05,4.18552]
[1778543284812,37.95,81726.04,0.0,0.96097,4e-05,4.18552]
[1778543285210,37.95,81726.12,0.0,0.96097,4e-05,4.18555]
[1778543288052,37.95,81726.92,0.0,0.961,4e-05,4.18314]
[1778543288068,37.95,81726.92,0.0,0.961,4e-05,4.18314]
[1778543288155,37.95,81726.92,0.0,0.961,4e-05,4.18314]
[1778543288207,37.95,81726.92,0.0,0.961,4e-05,4.18314]
[1778543288309,37.95,81726.92,0.0,0.961,4e-05,4.18314]
[1778543288231,37.95,81728.93,0.0,0.96108,4e-05,4.17571]
[1778543291931,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543291989,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543292024,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543292064,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543292114,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543292125,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543292177,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543292314,37.95,81729.92,0.0,0.96112,4e-05,4.17294]
[1778543292259,37.96,81735.39,0.0,0.96136,4e-05,4.15221]
[1778543294166,37.96,81738.1,0.0,0.96147,4e-05,4.14217]
[1778543294225,37.96,81738.1,0.0,0.96147,4e-05,4.14217]
[1778543294266,37.96,81738.1,0.0,0.96147,4e-05,4.14217]
[1778543294312,37.96,81738.1,0.0,0.96147,4e-05,4.14217]
[1778543294326,37.96,81737.28,0.0,0.96143,4e-05,4.14573]
[1778543300317,37.96,81736.64,0.0,0.96137,4e-05,4.15056]
[1778543304744,37.97,81735.03,0.0,0.96129,4e-05,4.15828]
[1778543304807,37.97,81735.03,0.0,0.96129,4e-05,4.15828]
[1778543304841,37.97,81735.03,0.0,0.96129,4e-05,4.15828]
[1778543305057,37.97,81735.03,0.0,0.96129,4e-05,4.15828]
[1778543305159,37.97,81735.03,0.0,0.96128,4e-05,4.15866]
[1778543306586,37.97,81735.76,0.0,0.96131,4e-05,4.15585]
[1778543307298,37.97,81735.76,0.0,0.96131,4e-05,4.15585]
[1778543307320,37.97,81735.76,0.0,0.96131,4e-05,4.15585]
[1778543307403,37.97,81735.63,0.0,0.9613,4e-05,4.15673]
[1778543308321,37.97,81735.63,0.0,0.9613,4e-05,4.15673]
[1778543307504,37.97,81735.63,0.0,0.9613,4e-05,4.1571]
[1778543308558,37.97,81735.63,0.0,0.9613,4e-05,4.1571]
[1778543309974,37.97,81734.89,0.0,0.96126,4e-05,4.16033]
[1778543310059,37.97,81734.89,0.0,0.96126,4e-05,4.16033]
[1778543310245,37.97,81734.89,0.0,0.96126,4e-05,4.16033]
[1778543310299,37.97,81734.89,0.0,0.96126,4e-05,4.16033]
[1778543310310,37.97,81734.89,0.0,0.96126,4e-05,4.16033]
[1778543310346,37.98,81734.16,0.0,0.96122,4e-05,4.16388]
[1778543315422,37.98,81736.17,0.0,0.96133,4e-05,4.15363]
[1778543316863,37.98,81736.17,0.0,0.96133,4e-05,4.15363]
[1778543316873,37.98,81736.17,0.0,0.96133,4e-05,4.15363]
[1778543316915,37.98,81736.17,0.0,0.96133,4e-05,4.15363]
[1778543317058,37.98,81736.17,0.0,0.96133,4e-05,4.15363]
[1778543317100,37.98,81735.78,0.0,0.9613,4e-05,4.15589]
[1778543318552,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543318558,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543318674,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543318808,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543319011,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543319065,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543319206,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543319310,37.98,81735.79,0.0,0.9613,4e-05,4.15585]
[1778543319297,37.99,81738.55,0.0,0.96142,4e-05,4.14601]
[1778543319416,37.99,81738.55,0.0,0.96142,4e-05,4.14601]
[1778543324485,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543325570,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543325621,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543325632,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543325810,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543325936,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543325971,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543326062,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543326107,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543326342,37.99,81743.6,0.0,0.96162,4e-05,4.12867]
[1778543326145,37.99,81742.72,0.0,0.96157,4e-05,4.13287]
[1778543328062,37.99,81744.32,0.0,0.96164,4e-05,4.12674]
[1778543328215,37.99,81744.32,0.0,0.96164,4e-05,4.12674]
[1778543328263,37.99,81744.32,0.0,0.96164,4e-05,4.12674]
[1778543328314,38.0,81744.22,0.0,0.96163,4e-05,4.12796]
[1778543330064,38.0,81743.87,0.0,0.96161,4e-05,4.1293]
[1778543330070,38.0,81743.87,0.0,0.96161,4e-05,4.1293]
[1778543330122,38.0,81743.87,0.0,0.96161,4e-05,4.1293]
[1778543330163,38.0,81745.62,0.0,0.96168,4e-05,4.12343]
[1778543332065,38.0,81744.34,0.0,0.96162,4e-05,4.12833]
[1778543332091,38.0,81744.34,0.0,0.96162,4e-05,4.12833]
[1778543332137,38.0,81744.34,0.0,0.96162,4e-05,4.12833]
[1778543332165,38.0,81744.44,0.0,0.96162,4e-05,4.12877]
[1778543336063,38.0,81744.34,0.0,0.9616,4e-05,4.12996]
[1778543336238,38.0,81744.34,0.0,0.9616,4e-05,4.12996]
[1778543336289,38.0,81744.34,0.0,0.9616,4e-05,4.12996]
[1778543336339,38.01,81744.34,0.0,0.96159,4e-05,4.13076]
[1778543340062,38.01,81744.43,0.0,0.96159,4e-05,4.13122]
[1778543340209,38.01,81744.43,0.0,0.96159,4e-05,4.13122]
[1778543340260,38.01,81744.43,0.0,0.96159,4e-05,4.13122]
[1778543340310,38.01,81744.36,0.0,0.96158,4e-05,4.13227]
[1778543341440,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543341549,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543341563,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543341689,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543341810,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543342064,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543342136,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543342309,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543342322,38.01,81744.1,0.0,0.96156,4e-05,4.13327]
[1778543342237,38.01,81741.22,0.0,0.96143,4e-05,4.14507]
[1778543342504,38.01,81741.22,0.0,0.96143,4e-05,4.14507]
[1778543342611,38.01,81738.93,0.0,0.96133,4e-05,4.15387]
[1778543347646,38.02,81739.59,0.0,0.96134,4e-05,4.15312]
[1778543349660,38.02,81742.06,0.0,0.96144,4e-05,4.14436]
[1778543350448,38.02,81742.06,0.0,0.96144,4e-05,4.14436]
[1778543351374,38.02,81742.06,0.0,0.96144,4e-05,4.14436]
[1778543351392,38.02,81743.11,0.0,0.96147,4e-05,4.1411]
[1778543351487,38.02,81743.11,0.0,0.96147,4e-05,4.1411]
[1778543351560,38.02,81743.11,0.0,0.96147,4e-05,4.1411]
[1778543351651,38.02,81743.11,0.0,0.96147,4e-05,4.1411]
[1778543351722,38.02,81743.11,0.0,0.96147,4e-05,4.1411]
[1778543351823,38.02,81743.3,0.0,0.96148,4e-05,4.14037]
[1778543354062,38.02,81743.3,0.0,0.96148,4e-05,4.14037]
[1778543354331,38.02,81743.3,0.0,0.96148,4e-05,4.14037]
[1778543354382,38.02,81743.3,0.0,0.96148,4e-05,4.14037]
[1778543354163,38.03,81743.3,0.0,0.96147,4e-05,4.14154]
[1778543356710,38.03,81745.06,0.0,0.96154,4e-05,4.13558]
[1778543358064,38.03,81745.06,0.0,0.96154,4e-05,4.13558]
[1778543358213,38.03,81745.06,0.0,0.96154,4e-05,4.13558]
[1778543358265,38.03,81745.06,0.0,0.96154,4e-05,4.13558]
[1778543358314,38.03,81745.23,0.0,0.96154,4e-05,4.13573]
[1778543366892,38.03,81745.7,0.0,0.96156,4e-05,4.13393]
[1778543368066,38.04,81745.7,0.0,0.96152,4e-05,4.13714]
[1778543368737,38.04,81745.63,0.0,0.96151,4e-05,4.1382]
[1778543369062,38.04,81745.63,0.0,0.96151,4e-05,4.1382]
[1778543371864,38.05,81745.44,0.0,0.96149,4e-05,4.13971]
[1778543372067,38.05,81745.44,0.0,0.96149,4e-05,4.13971]
[1778543376850,38.05,81744.05,0.0,0.96144,4e-05,4.14299]
[1778543377857,38.05,81741.53,0.0,0.96132,4e-05,4.15305]
[1778543378892,38.05,81741.53,0.0,0.96132,4e-05,4.15305]
[1778543379062,38.05,81741.53,0.0,0.96132,4e-05,4.15305]
[1778543379073,38.06,81741.53,0.0,0.96132,4e-05,4.15378]
[1778543382892,38.06,81740.17,0.0,0.96124,4e-05,4.16012]
[1778543384906,38.06,81741.37,0.0,0.96129,4e-05,4.15623]
[1778543386921,38.06,81742.56,0.0,0.96133,4e-05,4.15241]
[1778543388069,38.06,81742.56,0.0,0.96133,4e-05,4.15241]
[1778543388202,38.06,81742.56,0.0,0.96133,4e-05,4.15241]
[1778543388313,38.06,81742.56,0.0,0.96133,4e-05,4.15241]
[1778543390371,38.07,81742.99,0.0,0.96134,4e-05,4.15151]
[1778543390557,38.07,81742.95,0.0,0.96134,4e-05,4.15204]
[1778543395984,38.07,81740.98,0.0,0.96122,4e-05,4.16188]
[1778543396991,38.08,81738.81,0.0,0.96112,4e-05,4.1706]
[1778543399005,38.08,81740.5,0.0,0.96119,4e-05,4.16481]
[1778543401021,38.08,81743.71,0.0,0.96133,4e-05,4.1526]
[1778543404042,38.08,81745.41,0.0,0.96141,4e-05,4.14546]
[1778543408070,38.07,81742.39,0.0,0.96129,4e-05,4.15629]
[1778543409077,38.07,81739.75,0.0,0.96117,4e-05,4.16625]
[1778543410084,38.07,81737.15,0.0,0.96106,4e-05,4.17605]
[1778543413105,38.07,81735.85,0.0,0.961,4e-05,4.18154]
[1778543418065,38.08,81735.97,0.0,0.96098,4e-05,4.18283]
[1778543418074,38.08,81735.97,0.0,0.96098,4e-05,4.18283]
[1778543418253,38.08,81735.97,0.0,0.96098,4e-05,4.18283]
[1778543418349,38.08,81736.02,0.0,0.96099,4e-05,4.1824]
[1778543419067,38.08,81736.02,0.0,0.96099,4e-05,4.1824]
[1778543419147,38.08,81734.81,0.0,0.96093,4e-05,4.18683]
[1778543423175,38.08,81736.09,0.0,0.961,4e-05,4.18154]
[1778543428210,38.08,81734.88,0.0,0.96093,4e-05,4.18742]
[1778543431336,38.08,81733.82,0.0,0.96091,4e-05,4.18818]
[1778543431584,38.08,81733.82,0.0,0.96091,4e-05,4.18818]
[1778543432080,38.08,81733.82,0.0,0.96091,4e-05,4.18818]
[1778543432450,38.08,81733.82,0.0,0.96091,4e-05,4.18818]
[1778543432238,38.08,81733.14,0.0,0.96087,4e-05,4.19116]
[1778543436266,38.09,81728.12,0.0,0.96063,5e-05,4.21196]
[1778543436537,38.09,81728.12,0.0,0.96063,5e-05,4.21196]
[1778543437273,38.09,81725.89,0.0,0.96053,5e-05,4.22092]
[1778543438277,38.09,81725.89,0.0,0.96053,5e-05,4.22092]
[1778543439287,38.09,81730.23,0.0,0.96071,5e-05,4.20467]
[1778543440294,38.09,81731.96,0.0,0.96079,4e-05,4.19829]
[1778543443188,38.09,81731.62,0.0,0.96077,4e-05,4.20023]
[1778543446582,38.1,81730.67,0.0,0.96071,5e-05,4.20511]
[1778543452381,38.1,81727.54,0.0,0.96055,5e-05,4.21888]
[1778543455241,38.1,81727.29,0.0,0.96053,5e-05,4.22034]
[1778543456886,38.11,81727.17,0.0,0.96052,5e-05,4.22129]
[1778543461405,38.11,81727.96,0.0,0.96055,5e-05,4.21918]
[1778543461860,38.11,81727.23,0.0,0.96051,5e-05,4.22225]
[1778543467487,38.11,81727.93,0.0,0.96053,5e-05,4.22089]
[1778543467957,38.11,81727.93,0.0,0.96053,5e-05,4.22089]
[1778543471515,38.12,81725.79,0.0,0.96042,5e-05,4.23008]
[1778543476550,38.12,81725.64,0.0,0.9604,5e-05,4.23169]
[1778543480578,38.12,81727.51,0.0,0.96048,5e-05,4.22523]
[1778543485613,38.12,81726.36,0.0,0.96041,5e-05,4.23072]
[1778543487627,38.12,81728.22,0.0,0.96049,5e-05,4.22389]
[1778543492662,38.13,81728.3,0.0,0.96052,5e-05,4.22018]
[1778543497697,38.13,81728.29,0.0,0.96051,5e-05,4.22125]
[1778543502732,38.13,81728.31,0.0,0.9605,5e-05,4.22218]
[1778543505753,38.14,81729.87,0.0,0.96056,5e-05,4.21673]
[1778543511598,38.14,81730.13,0.0,0.96057,5e-05,4.21656]
[1778543515538,38.14,81730.21,0.0,0.96056,5e-05,4.21691]
[1778543520467,38.14,81731.14,0.0,0.96059,5e-05,4.21467]
[1778543520561,38.14,81731.14,0.0,0.96059,5e-05,4.21467]
[1778543524059,38.15,81730.4,0.0,0.96054,5e-05,4.2185]
[1778543524243,38.15,81730.4,0.0,0.96054,5e-05,4.2185]
[1778543524310,38.15,81730.4,0.0,0.96054,5e-05,4.2185]
[1778543525895,38.15,81732.2,0.0,0.96062,5e-05,4.21227]
[1778543530934,38.15,81730.97,0.0,0.96055,5e-05,4.21828]
[1778543533076,38.15,81730.83,0.0,0.96054,5e-05,4.21907]
[1778543533955,38.16,81735.11,0.0,0.96072,4e-05,4.20301]
[1778543536976,38.16,81736.82,0.0,0.96079,4e-05,4.19725]
[1778543539997,38.16,81740.54,0.0,0.96095,4e-05,4.18378]
[1778543545034,38.17,81740.79,0.0,0.96094,4e-05,4.1844]
[1778543550070,38.17,81739.8,0.0,0.96088,4e-05,4.18946]
[1778543550154,38.17,81739.8,0.0,0.96088,4e-05,4.18946]
[1778543550245,38.17,81739.76,0.0,0.96088,4e-05,4.18992]
[1778543551058,38.17,81739.76,0.0,0.96088,4e-05,4.18992]
[1778543556918,38.17,81739.59,0.0,0.9609,4e-05,4.18708]
[1778543560070,38.18,81740.46,0.0,0.96091,4e-05,4.18557]
[1778543560084,38.18,81740.46,0.0,0.96091,4e-05,4.18557]
[1778543560311,38.18,81740.46,0.0,0.96091,4e-05,4.18557]
[1778543562955,38.18,81740.51,0.0,0.96091,4e-05,4.18631]
[1778543566182,38.18,81745.67,0.0,0.96112,4e-05,4.16772]
[1778543567189,38.18,81747.33,0.0,0.9612,4e-05,4.16109]
[1778543575245,38.19,81748.07,0.0,0.9612,4e-05,4.16104]
[1778543581604,38.19,81748.28,0.0,0.9612,4e-05,4.16092]
[1778543581287,38.2,81753.47,0.0,0.96141,4e-05,4.14274]
[1778543582294,38.2,81757.04,0.0,0.96157,4e-05,4.12948]
[1778543584071,38.2,81756.98,0.0,0.96157,4e-05,4.12952]
[1778543584285,38.2,81756.98,0.0,0.96157,4e-05,4.12952]
[1778543585059,38.2,81757.05,0.0,0.96157,4e-05,4.12905]
[1778543588064,38.2,81757.13,0.0,0.96158,4e-05,4.12816]
[1778543594459,38.19,81757.06,0.0,0.96159,4e-05,4.12723]
[1778543594561,38.19,81757.06,0.0,0.96159,4e-05,4.12723]
[1778543594555,38.19,81752.77,0.0,0.9614,4e-05,4.14341]
[1778543595385,38.19,81751.35,0.0,0.96134,4e-05,4.14861]
[1778543596392,38.19,81749.71,0.0,0.96127,4e-05,4.15466]
[1778543597399,38.19,81748.28,0.0,0.96121,4e-05,4.1599]
[1778543598406,38.19,81746.92,0.0,0.96116,4e-05,4.16486]
[1778543599098,38.19,81746.92,0.0,0.96116,4e-05,4.16486]
[1778543599310,38.19,81746.92,0.0,0.96116,4e-05,4.16486]
[1778543599413,38.19,81745.1,0.0,0.96108,4e-05,4.1716]
[1778543600420,38.19,81741.78,0.0,0.96093,4e-05,4.18409]
[1778543602071,38.19,81740.93,0.0,0.9609,4e-05,4.18708]
[1778543602434,38.19,81737.5,0.0,0.96075,4e-05,4.20001]
[1778543605455,38.19,81733.49,0.0,0.96057,5e-05,4.21517]
[1778543606499,38.19,81733.49,0.0,0.96057,5e-05,4.21517]
[1778543606534,38.19,81733.49,0.0,0.96057,5e-05,4.21517]
[1778543606563,38.19,81733.49,0.0,0.96057,5e-05,4.21517]
[1778543606606,38.19,81729.32,0.0,0.96038,5e-05,4.23158]
[1778543608482,38.19,81727.93,0.0,0.96031,5e-05,4.23742]
[1778543610496,38.19,81729.2,0.0,0.96036,5e-05,4.23292]
[1778543615533,38.19,81729.11,0.0,0.96039,5e-05,4.22994]
[1778543616543,38.19,81724.74,0.0,0.96018,5e-05,4.24712]
[1778543621592,38.19,81725.08,0.0,0.9602,5e-05,4.24617]
[1778543622304,38.2,81725.08,0.0,0.96019,5e-05,4.24674]
[1778543624069,38.2,81725.08,0.0,0.96019,5e-05,4.24674]
[1778543624106,38.2,81725.08,0.0,0.96019,5e-05,4.24674]
[1778543624596,38.2,81724.79,0.0,0.96017,5e-05,4.24843]
[1778543629631,38.2,81726.22,0.0,0.96022,5e-05,4.24382]
[1778543634666,38.2,81724.28,0.0,0.96012,5e-05,4.25235]
[1778543643729,38.21,81723.49,0.0,0.96007,5e-05,4.25709]
[1778543649771,38.21,81723.99,0.0,0.96008,5e-05,4.25624]
[1778543656820,38.22,81724.06,0.0,0.96007,5e-05,4.25728]
[1778543661858,38.22,81723.12,0.0,0.96001,5e-05,4.26186]
[1778543666893,38.22,81722.8,0.0,0.95999,5e-05,4.26402]
[1778543671936,38.22,81723.35,0.0,0.96001,5e-05,4.2626]
[1778543675906,38.23,81722.83,0.0,0.96001,5e-05,4.26091]
[1778543678977,38.23,81729.97,0.0,0.96033,5e-05,4.23391]
[1778543679984,38.23,81732.92,0.0,0.96046,5e-05,4.22271]
[1778543680973,38.23,81732.92,0.0,0.96046,5e-05,4.22271]
[1778543686605,38.23,81733.7,0.0,0.96048,5e-05,4.22088]
[1778543692070,38.24,81732.84,0.0,0.96042,5e-05,4.22582]
[1778543693002,38.24,81732.84,0.0,0.96042,5e-05,4.22582]
[1778543695100,38.24,81733.02,0.0,0.96043,5e-05,4.22558]
[1778543696098,38.24,81740.15,0.0,0.96074,4e-05,4.1985]
[1778543697105,38.24,81742.1,0.0,0.96083,4e-05,4.19127]
[1778543699022,38.24,81742.1,0.0,0.96083,4e-05,4.19127]
[1778543702063,38.24,81742.1,0.0,0.96083,4e-05,4.19126]
[1778543707175,38.24,81742.1,0.0,0.96081,4e-05,4.19237]
[1778543718254,38.24,81742.94,0.0,0.96086,4e-05,4.18816]
[1778543721900,38.24,81742.94,0.0,0.96086,4e-05,4.18816]
[1778543723293,38.24,81740.89,0.0,0.96079,4e-05,4.19455]
[1778543728328,38.23,81741.22,0.0,0.96082,4e-05,4.19171]
[1778543733363,38.23,81740.98,0.0,0.96085,4e-05,4.18783]
[1778543734068,38.23,81740.98,0.0,0.96085,4e-05,4.18783]
[1778543734265,38.23,81740.98,0.0,0.96085,4e-05,4.18783]
[1778543739407,38.23,81740.77,0.0,0.96083,4e-05,4.18974]
[1778543741832,38.23,81740.74,0.0,0.96084,4e-05,4.18924]
[1778543742064,38.23,81740.74,0.0,0.96084,4e-05,4.18924]
[1778543748470,38.23,81741.04,0.0,0.96087,4e-05,4.18628]
[1778543753505,38.23,81740.79,0.0,0.96084,4e-05,4.18867]
[1778543755301,38.23,81740.82,0.0,0.96084,4e-05,4.18883]
[1778543755519,38.23,81742.78,0.0,0.96092,4e-05,4.18158]
[1778543758078,38.23,81743.72,0.0,0.96096,4e-05,4.17825]
[1778543758110,38.23,81743.72,0.0,0.96096,4e-05,4.17825]
[1778543758315,38.23,81743.72,0.0,0.96096,4e-05,4.17825]
[1778543758540,38.23,81743.75,0.0,0.96097,4e-05,4.17757]
[1778543761561,38.23,81740.16,0.0,0.96082,4e-05,4.19052]
[1778543765589,38.23,81742.2,0.0,0.96093,4e-05,4.18145]
[1778543769617,38.22,81738.37,0.0,0.96077,4e-05,4.19503]
[1778543770624,38.22,81734.43,0.0,0.96059,5e-05,4.20992]
[1778543771087,38.22,81734.43,0.0,0.96059,5e-05,4.20992]
[1778543771106,38.22,81734.43,0.0,0.96059,5e-05,4.20992]
[1778543771310,38.22,81734.43,0.0,0.96059,5e-05,4.20992]
[1778543771631,38.22,81734.64,0.0,0.96061,5e-05,4.20877]
[1778543776643,38.21,81734.55,0.0,0.96062,5e-05,4.20745]
[1778543778059,38.21,81734.62,0.0,0.96063,5e-05,4.20685]
[1778543778250,38.21,81734.62,0.0,0.96063,5e-05,4.20685]
[1778543778680,38.21,81734.59,0.0,0.96063,5e-05,4.20721]
[1778543780062,38.22,81734.62,0.0,0.96062,5e-05,4.20733]
[1778543787743,38.22,81734.42,0.0,0.96059,5e-05,4.20998]
[1778543793771,38.22,81734.06,0.0,0.96057,5e-05,4.21206]
[1778543795382,38.23,81734.51,0.0,0.96062,5e-05,4.20683]
[1778543797461,38.23,81734.94,0.0,0.96063,5e-05,4.20566]
[1778543797813,38.23,81741.07,0.0,0.9609,4e-05,4.18228]
[1778543800062,38.23,81741.05,0.0,0.96091,4e-05,4.18206]
[1778543800115,38.23,81741.05,0.0,0.96091,4e-05,4.18206]
[1778543801321,38.23,81741.7,0.0,0.96093,4e-05,4.17954]
[1778543801561,38.23,81741.7,0.0,0.96093,4e-05,4.17954]
[1778543806610,38.22,81742.36,0.0,0.96097,4e-05,4.17641]
[1778543810072,38.22,81742.41,0.0,0.96098,4e-05,4.17535]
[1778543810224,38.22,81742.41,0.0,0.96098,4e-05,4.17535]
[1778543810314,38.22,81742.41,0.0,0.96098,4e-05,4.17535]
[1778543810317,38.22,81742.41,0.0,0.96099,4e-05,4.17478]
[1778543811537,38.22,81742.41,0.0,0.96099,4e-05,4.17478]
[1778543811701,38.22,81742.41,0.0,0.96099,4e-05,4.17478]
[1778543814067,38.22,81742.42,0.0,0.961,4e-05,4.1739]
[1778543814805,38.22,81742.42,0.0,0.961,4e-05,4.1739]
[1778543815059,38.22,81742.37,0.0,0.961,4e-05,4.17412]
[1778543816613,38.22,81741.44,0.0,0.96096,4e-05,4.17769]
[1778543818061,38.22,81741.57,0.0,0.96095,4e-05,4.17779]
[1778543818179,38.22,81741.57,0.0,0.96095,4e-05,4.17779]
[1778543818310,38.22,81741.57,0.0,0.96095,4e-05,4.17779]
[1778543820791,38.22,81742.78,0.0,0.96101,4e-05,4.17344]
[1778543820876,38.22,81745.76,0.0,0.96113,4e-05,4.16294]
[1778543821612,38.22,81745.76,0.0,0.96113,4e-05,4.16294]
[1778543822072,38.22,81746.7,0.0,0.96117,4e-05,4.15967]
[1778543823995,38.23,81748.49,0.0,0.96124,4e-05,4.15347]
[1778543825239,38.23,81748.49,0.0,0.96124,4e-05,4.15347]
[1778543825309,38.23,81748.49,0.0,0.96124,4e-05,4.15347]
[1778543825312,38.23,81752.49,0.0,0.96141,4e-05,4.13851]
[1778543826611,38.23,81752.49,0.0,0.96141,4e-05,4.13851]
[1778543828064,38.23,81751.87,0.0,0.96139,4e-05,4.14044]
[1778543828109,38.23,81751.87,0.0,0.96139,4e-05,4.14044]
[1778543828312,38.23,81751.87,0.0,0.96139,4e-05,4.14044]
[1778543832980,38.22,81751.69,0.0,0.96139,4e-05,4.14045]
[1778543835073,38.22,81745.06,0.0,0.96111,4e-05,4.16468]
[1778543836080,38.22,81739.24,0.0,0.96085,4e-05,4.18677]
[1778543841115,38.22,81737.1,0.0,0.96077,4e-05,4.19406]
[1778543841943,38.22,81737.1,0.0,0.96077,4e-05,4.19406]
[1778543844073,38.22,81736.3,0.0,0.96073,4e-05,4.19683]
[1778543844229,38.22,81736.3,0.0,0.96073,4e-05,4.19683]
[1778543846537,38.21,81736.44,0.0,0.96075,4e-05,4.19532]
[1778543846567,38.21,81736.44,0.0,0.96075,4e-05,4.19532]
[1778543848164,38.21,81733.02,0.0,0.9606,5e-05,4.20814]
[1778543848918,38.21,81733.02,0.0,0.9606,5e-05,4.20814]
[1778543849063,38.21,81733.02,0.0,0.9606,5e-05,4.20814]
[1778543849171,38.21,81731.12,0.0,0.96051,5e-05,4.21572]
[1778543851185,38.21,81728.89,0.0,0.96046,5e-05,4.21919]
[1778543856618,38.21,81728.35,0.0,0.96043,5e-05,4.22133]
[1778543858069,38.21,81728.35,0.0,0.96043,5e-05,4.22176]
[1778543858126,38.21,81728.35,0.0,0.96043,5e-05,4.22176]
[1778543858167,38.21,81728.35,0.0,0.96042,5e-05,4.22218]
[1778543861058,38.21,81728.35,0.0,0.96042,5e-05,4.22218]
[1778543864276,38.22,81730.31,0.0,0.9605,5e-05,4.21585]
[1778543865820,38.22,81730.31,0.0,0.9605,5e-05,4.21585]
[1778543871325,38.21,81728.64,0.0,0.96045,5e-05,4.22035]
[1778543872049,38.21,81728.64,0.0,0.96045,5e-05,4.22035]
[1778543876946,38.21,81728.72,0.0,0.96047,5e-05,4.2182]
[1778543879360,38.2,81729.05,0.0,0.96049,5e-05,4.2162]
[1778543881795,38.2,81729.05,0.0,0.9605,5e-05,4.21547]
[1778543887438,38.2,81730.77,0.0,0.96059,5e-05,4.20803]
[1778543890459,38.2,81732.7,0.0,0.96067,5e-05,4.20128]
[1778543894487,38.2,81731.35,0.0,0.96059,5e-05,4.20747]
[1778543899522,38.21,81731.11,0.0,0.96057,5e-05,4.2096]
[1778543900529,38.21,81735.78,0.0,0.96078,4e-05,4.19181]
[1778543901420,38.21,81735.78,0.0,0.96078,4e-05,4.19181]
[1778543904063,38.21,81736.84,0.0,0.96082,4e-05,4.18849]
[1778543904557,38.21,81736.35,0.0,0.96079,4e-05,4.19065]
[1778543909592,38.21,81737.11,0.0,0.96084,4e-05,4.18617]
[1778543910925,38.21,81737.11,0.0,0.96084,4e-05,4.18617]
[1778543910970,38.21,81737.11,0.0,0.96084,4e-05,4.18617]
[1778543911060,38.21,81737.1,0.0,0.96085,4e-05,4.18591]
[1778543911606,38.2,81737.24,0.0,0.9609,4e-05,4.18035]
[1778543916641,38.2,81736.29,0.0,0.96087,4e-05,4.18258]
[1778543920290,38.2,81736.09,0.0,0.96087,4e-05,4.1825]
[1778543920309,38.2,81736.09,0.0,0.96087,4e-05,4.1825]
[1778543920342,38.2,81736.09,0.0,0.96087,4e-05,4.1825]
[1778543920669,38.2,81734.41,0.0,0.9608,4e-05,4.18869]
[1778543929137,38.19,81733.82,0.0,0.96079,4e-05,4.1898]
[1778543929307,38.19,81733.82,0.0,0.96079,4e-05,4.1898]
[1778543929732,38.19,81733.77,0.0,0.9608,4e-05,4.18855]
[1778543934767,38.18,81732.61,0.0,0.96077,4e-05,4.1916]
[1778543937985,38.18,81732.26,0.0,0.96075,4e-05,4.19266]
[1778543938037,38.18,81732.15,0.0,0.96075,4e-05,4.19252]
[1778543938059,38.18,81732.15,0.0,0.96075,4e-05,4.19252]
[1778543938795,38.18,81731.93,0.0,0.96075,4e-05,4.19309]
[1778543943830,38.18,81730.53,0.0,0.9607,5e-05,4.19702]
[1778543944045,38.18,81730.53,0.0,0.9607,5e-05,4.19702]
[1778543944054,38.18,81730.53,0.0,0.9607,5e-05,4.19702]
[1778543944061,38.18,81730.53,0.0,0.9607,5e-05,4.19702]
[1778543944837,38.18,81730.5,0.0,0.9607,5e-05,4.19683]
[1778543949872,38.17,81731.14,0.0,0.96074,4e-05,4.19401]
[1778543954907,38.17,81731.71,0.0,0.96077,4e-05,4.19144]
[1778543955723,38.17,81731.71,0.0,0.96077,4e-05,4.19144]
[1778543955772,38.17,81731.71,0.0,0.96077,4e-05,4.19144]
[1778543955810,38.17,81731.71,0.0,0.96077,4e-05,4.19144]
[1778543955914,38.17,81731.82,0.0,0.96078,4e-05,4.19071]
[1778543960949,38.17,81731.56,0.0,0.96076,4e-05,4.19191]
[1778543965984,38.18,81732.13,0.0,0.96077,4e-05,4.19103]
[1778543968219,38.18,81732.32,0.0,0.96077,4e-05,4.19083]
[1778543968261,38.18,81732.32,0.0,0.96077,4e-05,4.19083]
[1778543968311,38.18,81732.32,0.0,0.96077,4e-05,4.19083]
[1778543969005,38.18,81732.21,0.0,0.96077,4e-05,4.19152]
[1778543972028,38.18,81730.05,0.0,0.96071,5e-05,4.19508]
[1778543972077,38.18,81730.05,0.0,0.96071,5e-05,4.19508]
[1778543972312,38.18,81730.05,0.0,0.96071,5e-05,4.19508]
[1778543973035,38.18,81727.77,0.0,0.96061,5e-05,4.20358]
[1778543980086,38.17,81727.84,0.0,0.96063,5e-05,4.2022]
[1778543984879,38.18,81729.33,0.0,0.96069,5e-05,4.19724]
[1778543984931,38.18,81729.33,0.0,0.96069,5e-05,4.19724]
[1778543985029,38.18,81729.33,0.0,0.96068,5e-05,4.19778]
[1778543985067,38.18,81729.33,0.0,0.96068,5e-05,4.19778]
[1778543990155,38.18,81728.52,0.0,0.96063,5e-05,4.20223]
[1778543992754,38.18,81729.06,0.0,0.96065,5e-05,4.2004]
[1778543992800,38.18,81729.06,0.0,0.96065,5e-05,4.2004]
[1778543992809,38.18,81729.06,0.0,0.96065,5e-05,4.2004]
[1778543992901,38.18,81729.29,0.0,0.96065,5e-05,4.20003]
[1778543998211,38.19,81728.76,0.0,0.96062,5e-05,4.20335]
[1778544000225,38.19,81728.14,0.0,0.96058,5e-05,4.20625]
[1778544003247,38.19,81728.92,0.0,0.96062,5e-05,4.2034]
[1778544004254,38.19,81721.5,0.0,0.96028,5e-05,4.23181]
[1778544005261,38.19,81718.13,0.0,0.96013,5e-05,4.24453]
[1778544008619,38.19,81717.59,0.0,0.96012,5e-05,4.24584]
[1778544008626,38.19,81717.59,0.0,0.96012,5e-05,4.24584]
[1778544008811,38.19,81717.59,0.0,0.96012,5e-05,4.24584]
[1778544008826,38.18,81717.77,0.0,0.96013,5e-05,4.24474]
[1778544014769,38.18,81715.7,0.0,0.96006,5e-05,4.25083]
[1778544014816,38.18,81715.7,0.0,0.96006,5e-05,4.25083]
[1778544015015,38.18,81715.7,0.0,0.96006,5e-05,4.25083]
[1778544015061,38.18,81715.7,0.0,0.96006,5e-05,4.25083]
[1778544014898,38.18,81715.15,0.0,0.96004,5e-05,4.25216]
[1778544015331,38.18,81717.04,0.0,0.96013,5e-05,4.2448]
[1778544016445,38.18,81717.04,0.0,0.96013,5e-05,4.2448]
[1778544020067,38.17,81715.6,0.0,0.96008,5e-05,4.24923]
[1778544022434,38.17,81717.88,0.0,0.9602,5e-05,4.23915]
[1778544022445,38.17,81717.88,0.0,0.9602,5e-05,4.23915]
[1778544022546,38.17,81717.88,0.0,0.9602,5e-05,4.23915]
[1778544022564,38.17,81717.88,0.0,0.9602,5e-05,4.23915]
[1778544022598,38.17,81717.88,0.0,0.9602,5e-05,4.23915]
[1778544022647,38.17,81719.63,0.0,0.96028,5e-05,4.23197]
[1778544025259,38.17,81718.34,0.0,0.96023,5e-05,4.23661]
[1778544025310,38.17,81718.34,0.0,0.96023,5e-05,4.23661]
[1778544031443,38.16,81717.52,0.0,0.96026,5e-05,4.23234]
[1778544036479,38.15,81715.36,0.0,0.96018,5e-05,4.23891]
[1778544037486,38.15,81694.68,0.0,0.95924,5e-05,4.31954]
[1778544038493,38.15,81694.8,0.0,0.95924,5e-05,4.31914]
[1778544042526,38.15,81689.48,0.0,0.95899,5e-05,4.3404]
[1778544043533,38.15,81686.45,0.0,0.95885,5e-05,4.35243]
[1778544044634,38.15,81686.45,0.0,0.95885,5e-05,4.35243]
[1778544044686,38.15,81686.45,0.0,0.95885,5e-05,4.35243]
[1778544044809,38.15,81686.45,0.0,0.95885,5e-05,4.35243]
[1778544044826,38.15,81685.11,0.0,0.95879,5e-05,4.35776]
[1778544045547,38.15,81681.7,0.0,0.95863,5e-05,4.3713]
[1778544048077,38.15,81680.53,0.0,0.95857,5e-05,4.37593]
[1778544048130,38.15,81680.53,0.0,0.95857,5e-05,4.37593]
[1778544048310,38.15,81680.17,0.0,0.95855,5e-05,4.37734]
[1778544052600,38.15,81674.24,0.0,0.95828,5e-05,4.40086]
[1778544054614,38.15,81670.59,0.0,0.9581,5e-05,4.41532]
[1778544055621,38.15,81664.67,0.0,0.95782,5e-05,4.43897]
[1778544056628,38.15,81660.6,0.0,0.95763,5e-05,4.45521]
[1778544059063,38.15,81660.45,0.0,0.95762,5e-05,4.45568]
[1778544059111,38.15,81660.45,0.0,0.95762,5e-05,4.45568]
[1778544059182,38.15,81660.53,0.0,0.95763,5e-05,4.45522]
[1778544059187,38.15,81660.53,0.0,0.95763,5e-05,4.45522]
[1778544059310,38.15,81660.53,0.0,0.95763,5e-05,4.45522]
[1778544059649,38.15,81660.86,0.0,0.95765,5e-05,4.45375]
[1778544062670,38.15,81655.21,0.0,0.95738,5e-05,4.47615]
[1778544065691,38.15,81650.22,0.0,0.95714,5e-05,4.49588]
[1778544066512,38.15,81650.22,0.0,0.95714,5e-05,4.49588]
[1778544066560,38.15,81650.22,0.0,0.95714,5e-05,4.49588]
[1778544066728,38.15,81650.22,0.0,0.95714,5e-05,4.49588]
[1778544066748,38.15,81650.22,0.0,0.95714,5e-05,4.49588]
[1778544066808,38.15,81650.22,0.0,0.95714,5e-05,4.49588]
[1778544066848,38.15,81649.92,0.0,0.95713,5e-05,4.49674]
[1778544067705,38.15,81644.51,0.0,0.95687,5e-05,4.51869]
[1778544068712,38.15,81637.78,0.0,0.95654,5e-05,4.5459]
[1778544070726,38.14,81636.15,0.0,0.95647,5e-05,4.55206]
[1778544072339,38.14,81635.62,0.0,0.95645,5e-05,4.55395]
[1778544072387,38.14,81635.62,0.0,0.95645,5e-05,4.55395]
[1778544072430,38.14,81635.62,0.0,0.95645,5e-05,4.55395]
[1778544072685,38.14,81635.62,0.0,0.95645,5e-05,4.55395]
[1778544072808,38.14,81635.62,0.0,0.95645,5e-05,4.55395]
[1778544072925,38.14,81635.62,0.0,0.95645,5e-05,4.55395]
[1778544073067,38.14,81635.62,0.0,0.95645,5e-05,4.55395]
[1778544073093,38.14,81639.33,0.0,0.95664,5e-05,4.53825]
[1778544073750,38.14,81655.23,0.0,0.95741,5e-05,4.47375]
[1778544074756,38.14,81666.03,0.0,0.95793,5e-05,4.43004]
[1778544076066,38.14,81666.03,0.0,0.95793,5e-05,4.43004]
[1778544076073,38.14,81668.68,0.0,0.95806,5e-05,4.41919]
[1778544076774,38.14,81677.58,0.0,0.95848,5e-05,4.38365]
[1778544077780,38.14,81673.17,0.0,0.95827,5e-05,4.40118]
[1778544078787,38.14,81670.45,0.0,0.95814,5e-05,4.41204]
[1778544081052,38.14,81669.28,0.0,0.95809,5e-05,4.41669]
[1778544081063,38.14,81669.28,0.0,0.95809,5e-05,4.41669]
[1778544081162,38.14,81669.31,0.0,0.95809,5e-05,4.41646]
[1778544081190,38.14,81669.31,0.0,0.95809,5e-05,4.41646]
[1778544081333,38.14,81669.31,0.0,0.95809,5e-05,4.41646]
[1778544081563,38.14,81669.31,0.0,0.95809,5e-05,4.41646]
[1778544084060,38.14,81668.57,0.0,0.95806,5e-05,4.41937]
[1778544084064,38.14,81669.62,0.0,0.95811,5e-05,4.41504]
[1778544091878,38.14,81667.9,0.0,0.95807,5e-05,4.41692]
[1778544096914,38.14,81678.35,0.0,0.95857,5e-05,4.37496]
[1778544097717,38.14,81678.35,0.0,0.95857,5e-05,4.37496]
[1778544097750,38.14,81678.35,0.0,0.95857,5e-05,4.37496]
[1778544097811,38.14,81678.35,0.0,0.95857,5e-05,4.37496]
[1778544098016,38.14,81678.35,0.0,0.95857,5e-05,4.37496]
[1778544098061,38.14,81678.35,0.0,0.95857,5e-05,4.37496]
[1778544098117,38.14,81681.02,0.0,0.95869,5e-05,4.36436]
[1778544099866,38.14,81681.58,0.0,0.95872,5e-05,4.36217]
[1778544103294,38.14,81681.97,0.0,0.95874,5e-05,4.36075]
[1778544103310,38.14,81681.97,0.0,0.95874,5e-05,4.36075]
[1778544103543,38.14,81681.97,0.0,0.95874,5e-05,4.36075]
[1778544103558,38.14,81681.97,0.0,0.95874,5e-05,4.36075]
[1778544103963,38.14,81681.98,0.0,0.95874,5e-05,4.36074]
[1778544105061,38.14,81681.98,0.0,0.95874,5e-05,4.36074]
[1778544105139,38.14,81681.98,0.0,0.95874,5e-05,4.36074]
[1778544106059,38.14,81682.02,0.0,0.95874,5e-05,4.36061]
[1778544106080,38.14,81680.67,0.0,0.95867,5e-05,4.366]
[1778544110068,38.14,81679.85,0.0,0.95864,5e-05,4.3693]
[1778544110122,38.14,81679.85,0.0,0.95864,5e-05,4.3693]
[1778544110161,38.14,81676.11,0.0,0.95846,5e-05,4.38419]
[1778544110310,38.14,81676.11,0.0,0.95846,5e-05,4.38419]
[1778544110528,38.14,81676.11,0.0,0.95846,5e-05,4.38419]
[1778544111012,38.14,81679.69,0.0,0.95863,5e-05,4.36992]
[1778544114057,38.14,81679.75,0.0,0.95863,5e-05,4.36969]
[1778544114158,38.14,81680.51,0.0,0.95867,5e-05,4.36667]
[1778544116338,38.14,81680.51,0.0,0.95867,5e-05,4.36667]
[1778544117054,38.14,81684.47,0.0,0.95885,5e-05,4.35097]
[1778544118061,38.14,81691.13,0.0,0.95916,5e-05,4.32466]
[1778544118328,38.14,81691.13,0.0,0.95916,5e-05,4.32466]
[1778544118380,38.14,81691.13,0.0,0.95916,5e-05,4.32466]
[1778544118560,38.14,81691.13,0.0,0.95916,5e-05,4.32466]
[1778544118702,38.14,81691.13,0.0,0.95916,5e-05,4.32466]
[1778544118753,38.14,81691.13,0.0,0.95916,5e-05,4.32466]
[1778544118815,38.14,81691.13,0.0,0.95916,5e-05,4.32466]
[1778544119068,38.14,81693.49,0.0,0.95927,5e-05,4.31542]
[1778544125110,38.14,81692.95,0.0,0.95924,5e-05,4.31811]
[1778544128131,38.14,81689.17,0.0,0.95906,5e-05,4.33332]
[1778544128534,38.14,81689.17,0.0,0.95906,5e-05,4.33332]
[1778544128542,38.14,81689.17,0.0,0.95906,5e-05,4.33332]
[1778544128569,38.14,81689.17,0.0,0.95906,5e-05,4.33332]
[1778544129015,38.14,81689.17,0.0,0.95906,5e-05,4.33332]
[1778544129062,38.14,81689.17,0.0,0.95906,5e-05,4.33332]
[1778544129154,38.14,81689.17,0.0,0.95906,5e-05,4.33332]
[1778544129163,38.14,81690.6,0.0,0.95913,5e-05,4.32775]
[1778544132040,38.14,81691.02,0.0,0.95914,5e-05,4.32628]
[1778544132062,38.14,81691.02,0.0,0.95914,5e-05,4.32628]
[1778544134074,38.14,81691.31,0.0,0.95916,5e-05,4.32532]
[1778544134083,38.14,81691.31,0.0,0.95916,5e-05,4.32532]
[1778544134179,38.14,81690.32,0.0,0.95911,5e-05,4.32934]
[1778544134308,38.14,81690.32,0.0,0.95911,5e-05,4.32934]
[1778544135186,38.14,81690.99,0.0,0.95914,5e-05,4.32678]
[1778544136257,38.14,81692.93,0.0,0.95923,5e-05,4.31923]
[1778544136309,38.14,81692.93,0.0,0.95923,5e-05,4.31923]
[1778544138887,38.14,81692.3,0.0,0.9592,5e-05,4.32194]
[1778544138942,38.14,81692.3,0.0,0.9592,5e-05,4.32194]
[1778544139060,38.14,81692.3,0.0,0.9592,5e-05,4.32194]
[1778544139214,38.14,81692.87,0.0,0.95922,5e-05,4.3198]
[1778544140058,38.14,81692.87,0.0,0.95922,5e-05,4.3198]
[1778544144967,38.15,81691.84,0.0,0.95917,5e-05,4.32432]
[1778544145019,38.15,81691.84,0.0,0.95917,5e-05,4.32432]
[1778544145057,38.15,81691.84,0.0,0.95917,5e-05,4.32432]
[1778544145167,38.15,81691.26,0.0,0.95914,5e-05,4.32684]
[1778544145357,38.15,81691.26,0.0,0.95914,5e-05,4.32684]
[1778544145403,38.15,81691.26,0.0,0.95914,5e-05,4.32684]
[1778544145564,38.15,81691.26,0.0,0.95914,5e-05,4.32684]
[1778544148798,38.15,81692.47,0.0,0.95919,5e-05,4.32229]
[1778544148808,38.15,81692.47,0.0,0.95919,5e-05,4.32229]
[1778544148891,38.15,81695.45,0.0,0.95933,5e-05,4.31066]
[1778544149284,38.15,81698.27,0.0,0.95946,5e-05,4.29971]
[1778544150291,38.15,81700.14,0.0,0.95954,5e-05,4.29252]
[1778544153236,38.15,81700.7,0.0,0.9596,5e-05,4.28601]
[1778544153312,38.15,81703.27,0.0,0.95972,5e-05,4.27629]
[1778544155014,38.15,81703.27,0.0,0.95972,5e-05,4.27629]
[1778544155055,38.15,81707.18,0.0,0.95989,5e-05,4.26141]
[1778544155741,38.15,81711.45,0.0,0.96009,5e-05,4.24474]
[1778544156333,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544157377,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544157452,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544157538,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544157561,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544158080,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544158146,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544158175,38.15,81723.61,0.0,0.96065,5e-05,4.1972]
[1778544158149,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544158308,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544158418,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544158470,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544158557,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544158581,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544158815,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544158925,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544159165,38.15,81728.44,0.0,0.96087,4e-05,4.17806]
[1778544160166,38.15,81726.23,0.0,0.96077,5e-05,4.18613]
[1778544160361,38.15,81728.61,0.0,0.96088,4e-05,4.17695]
[1778544161368,38.15,81731.14,0.0,0.961,4e-05,4.16698]
[1778544162375,38.15,81735.66,0.0,0.9612,4e-05,4.14941]
[1778544164389,38.15,81741.96,0.0,0.96149,4e-05,4.12494]
[1778544165396,38.15,81743.81,0.0,0.96157,4e-05,4.11774]
[1778544168889,38.14,81741.17,0.0,0.96146,4e-05,4.12749]
[1778544169620,38.14,81736.8,0.0,0.96126,4e-05,4.14409]
[1778544170432,38.14,81734.64,0.0,0.96117,4e-05,4.15222]
[1778544172445,38.14,81736.64,0.0,0.96126,4e-05,4.14421]
[1778544176920,38.14,81736.2,0.0,0.96125,4e-05,4.14542]
[1778544177071,38.14,81739.53,0.0,0.9614,4e-05,4.13236]
[1778544177480,38.14,81743.0,0.0,0.96155,4e-05,4.1191]
[1778544179405,38.14,81742.93,0.0,0.96155,4e-05,4.11925]
[1778544179533,38.14,81742.93,0.0,0.96155,4e-05,4.11925]
[1778544179565,38.14,81742.93,0.0,0.96155,4e-05,4.11925]
[1778544180060,38.14,81742.93,0.0,0.96155,4e-05,4.11925]
[1778544180082,38.14,81742.94,0.0,0.96156,4e-05,4.11897]
[1778544181514,38.14,81751.01,0.0,0.96191,4e-05,4.08811]
[1778544182521,38.14,81752.87,0.0,0.962,4e-05,4.08098]
[1778544183528,38.14,81760.96,0.0,0.96235,4e-05,4.0503]
[1778544185542,38.14,81765.74,0.0,0.96256,4e-05,4.03227]
[1778544186549,38.14,81773.25,0.0,0.96288,4e-05,4.00408]
[1778544187556,38.14,81769.8,0.0,0.96273,4e-05,4.01709]
[1778544188740,38.14,81767.15,0.0,0.96262,4e-05,4.02709]
[1778544195612,38.14,81762.17,0.0,0.9624,4e-05,4.04601]
[1778544198633,38.14,81758.25,0.0,0.96223,4e-05,4.06081]
[1778544199640,38.14,81754.06,0.0,0.96205,4e-05,4.07666]
[1778544204675,38.14,81753.72,0.0,0.96203,4e-05,4.07769]
[1778544209710,38.14,81751.89,0.0,0.96196,4e-05,4.08439]
[1778544211724,38.14,81749.42,0.0,0.96189,4e-05,4.08928]
[1778544212731,38.14,81747.41,0.0,0.9618,4e-05,4.09685]
[1778544217768,38.14,81745.91,0.0,0.96174,4e-05,4.10214]
[1778544222803,38.13,81741.37,0.0,0.96154,4e-05,4.11905]
[1778544225824,38.13,81743.36,0.0,0.96163,4e-05,4.11111]
[1778544230859,38.13,81742.52,0.0,0.9616,4e-05,4.11383]
[1778544234887,38.13,81740.32,0.0,0.96151,4e-05,4.12187]
[1778544236902,38.13,81740.93,0.0,0.96154,4e-05,4.11944]
[1778544237826,38.13,81740.89,0.0,0.96154,4e-05,4.1195]
[1778544237869,38.13,81740.89,0.0,0.96154,4e-05,4.1195]
[1778544238065,38.13,81740.89,0.0,0.96154,4e-05,4.1195]
[1778544238088,38.13,81741.18,0.0,0.96155,4e-05,4.11819]
[1778544239061,38.13,81741.18,0.0,0.96155,4e-05,4.11819]
[1778544244957,38.13,81741.2,0.0,0.96156,4e-05,4.1176]
[1778544246931,38.13,81741.45,0.0,0.96157,4e-05,4.11655]
[1778544251460,38.13,81741.75,0.0,0.96159,4e-05,4.115]
[1778544251479,38.13,81741.75,0.0,0.96159,4e-05,4.115]
[1778544252067,38.13,81741.75,0.0,0.96159,4e-05,4.115]
[1778544256359,38.13,81741.47,0.0,0.96158,4e-05,4.1156]
[1778544256565,38.13,81741.47,0.0,0.96158,4e-05,4.1156]
[1778544258048,38.12,81741.65,0.0,0.96159,4e-05,4.11476]
[1778544259055,38.12,81740.16,0.0,0.96153,4e-05,4.12038]
[1778544261071,38.12,81738.85,0.0,0.96147,4e-05,4.12522]
[1778544261914,38.12,81738.85,0.0,0.96147,4e-05,4.12522]
[1778544262066,38.12,81738.85,0.0,0.96147,4e-05,4.12522]
[1778544262078,38.12,81738.5,0.0,0.96145,4e-05,4.12647]
[1778544267113,38.12,81735.97,0.0,0.96135,4e-05,4.13578]
[1778544268198,38.12,81735.97,0.0,0.96135,4e-05,4.13578]
[1778544268315,38.12,81735.97,0.0,0.96135,4e-05,4.13578]
[1778544268259,38.12,81732.67,0.0,0.9612,4e-05,4.14823]
[1778544269127,38.12,81729.9,0.0,0.96108,4e-05,4.15875]
[1778544270134,38.12,81726.24,0.0,0.96092,4e-05,4.1727]
[1778544271917,38.12,81727.14,0.0,0.961,4e-05,4.16463]
[1778544272071,38.12,81727.14,0.0,0.961,4e-05,4.16463]
[1778544272148,38.12,81726.19,0.0,0.96096,4e-05,4.16813]
[1778544275169,38.12,81721.76,0.0,0.96076,5e-05,4.18472]
[1778544275475,38.12,81721.76,0.0,0.96076,5e-05,4.18472]
[1778544275560,38.12,81721.76,0.0,0.96076,5e-05,4.18472]
[1778544276176,38.12,81720.28,0.0,0.9607,5e-05,4.19024]
[1778544281211,38.11,81720.44,0.0,0.96072,5e-05,4.18856]
[1778544283225,38.11,81722.34,0.0,0.96081,5e-05,4.18079]
[1778544285239,38.11,81723.9,0.0,0.96088,5e-05,4.17437]
[1778544285555,38.11,81723.9,0.0,0.96088,5e-05,4.17437]
[1778544286246,38.11,81714.2,0.0,0.96045,5e-05,4.21173]
[1778544287253,38.11,81713.47,0.0,0.96042,5e-05,4.21431]
[1778544291915,38.11,81714.34,0.0,0.96047,5e-05,4.2099]
[1778544297323,38.1,81713.76,0.0,0.96046,5e-05,4.21064]
[1778544298140,38.1,81713.76,0.0,0.96046,5e-05,4.21064]
[1778544301351,38.1,81711.92,0.0,0.96039,5e-05,4.21678]
[1778544306387,38.1,81714.19,0.0,0.9605,5e-05,4.20721]
[1778544311421,38.09,81711.65,0.0,0.9604,5e-05,4.21582]
[1778544313586,38.09,81711.8,0.0,0.96041,5e-05,4.21497]
[1778544313641,38.09,81711.8,0.0,0.96041,5e-05,4.21497]
[1778544313809,38.09,81711.8,0.0,0.96041,5e-05,4.21497]
[1778544313908,38.09,81706.82,0.0,0.96018,5e-05,4.23409]
[1778544314445,38.09,81700.39,0.0,0.95989,5e-05,4.2595]
[1778544316036,38.09,81700.39,0.0,0.95989,5e-05,4.2595]
[1778544316093,38.09,81700.39,0.0,0.95989,5e-05,4.2595]
[1778544316138,38.09,81700.69,0.0,0.9599,5e-05,4.25798]
[1778544316925,38.09,81700.69,0.0,0.9599,5e-05,4.25798]
[1778544323165,38.09,81700.23,0.0,0.95991,5e-05,4.25778]
[1778544323311,38.09,81700.23,0.0,0.95991,5e-05,4.25778]
[1778544323337,38.09,81699.61,0.0,0.95988,5e-05,4.26013]
[1778544325526,38.09,81697.77,0.0,0.95979,5e-05,4.26725]
[1778544328547,38.09,81696.46,0.0,0.95973,5e-05,4.27312]
[1778544332575,38.09,81693.88,0.0,0.95963,5e-05,4.27974]
[1778544334830,38.09,81695.39,0.0,0.9597,5e-05,4.27428]
[1778544339931,38.1,81695.16,0.0,0.95968,5e-05,4.27613]
[1778544342068,38.1,81694.24,0.0,0.95963,5e-05,4.28023]
[1778544342081,38.1,81694.63,0.0,0.95964,5e-05,4.27893]
[1778544343893,38.1,81696.01,0.0,0.9597,5e-05,4.27399]
[1778544345907,38.1,81694.62,0.0,0.95963,5e-05,4.27995]
[1778544351949,38.1,81694.62,0.0,0.95962,5e-05,4.28139]
[1778544356922,38.11,81693.68,0.0,0.95956,5e-05,4.28603]
[1778544358144,38.11,81693.68,0.0,0.95956,5e-05,4.28626]
[1778544358319,38.11,81693.68,0.0,0.95956,5e-05,4.28626]
[1778544358392,38.11,81694.36,0.0,0.95958,5e-05,4.28404]
[1778544364257,38.11,81694.52,0.0,0.95958,5e-05,4.2848]
[1778544367529,38.12,81695.22,0.0,0.9596,5e-05,4.28252]
[1778544367560,38.12,81693.64,0.0,0.95953,5e-05,4.28896]
[1778544368285,38.12,81684.59,0.0,0.95911,5e-05,4.32464]
[1778544369293,38.12,81679.19,0.0,0.95885,5e-05,4.34641]
[1778544370300,38.12,81677.17,0.0,0.95875,5e-05,4.35455]
[1778544375335,38.12,81676.69,0.0,0.95872,5e-05,4.35698]
[1778544376931,38.12,81676.69,0.0,0.95872,5e-05,4.35698]
[1778544379364,38.12,81674.04,0.0,0.95859,5e-05,4.36792]
[1778544380936,38.12,81674.04,0.0,0.95859,5e-05,4.36792]
[1778544381378,38.12,81671.75,0.0,0.95848,5e-05,4.3772]
[1778544385406,38.12,81673.19,0.0,0.95855,5e-05,4.37169]
[1778544390441,38.12,81671.55,0.0,0.95847,5e-05,4.37849]
[1778544391448,38.12,81670.15,0.0,0.95844,5e-05,4.37957]
[1778544395476,38.12,81671.98,0.0,0.95853,5e-05,4.3724]
[1778544398497,38.12,81669.93,0.0,0.95843,5e-05,4.38069]
[1778544403533,38.12,81669.33,0.0,0.9584,5e-05,4.38321]
[1778544410581,38.12,81668.86,0.0,0.95838,5e-05,4.3852]
[1778544412595,38.12,81666.01,0.0,0.95824,5e-05,4.39661]
[1778544413602,38.12,81659.32,0.0,0.95792,5e-05,4.4234]
[1778544416416,38.12,81658.33,0.0,0.95788,5e-05,4.42726]
[1778544416947,38.12,81658.33,0.0,0.95788,5e-05,4.42726]
[1778544418638,38.12,81659.95,0.0,0.95795,5e-05,4.42061]
[1778544422404,38.12,81658.96,0.0,0.95791,5e-05,4.42445]
[1778544427701,38.12,81658.9,0.0,0.95791,5e-05,4.42442]
[1778544431729,38.12,81660.48,0.0,0.95799,5e-05,4.41791]
[1778544436764,38.12,81659.9,0.0,0.95796,5e-05,4.42003]
[1778544441799,38.12,81660.8,0.0,0.95801,5e-05,4.41621]
[1778544443814,38.12,81662.98,0.0,0.95811,5e-05,4.40739]
[1778544444820,38.12,81664.46,0.0,0.95818,5e-05,4.40144]
[1778544445827,38.12,81661.68,0.0,0.95805,5e-05,4.41256]
[1778544447167,38.12,81661.68,0.0,0.95805,5e-05,4.41256]
[1778544447275,38.12,81661.68,0.0,0.95805,5e-05,4.41256]
[1778544447227,38.12,81661.2,0.0,0.95803,5e-05,4.41444]
[1778544447301,38.12,81661.2,0.0,0.95803,5e-05,4.41444]
[1778544447801,38.12,81661.2,0.0,0.95803,5e-05,4.41444]
[1778544447865,38.12,81653.32,0.0,0.95765,5e-05,4.44607]
[1778544450062,38.12,81654.36,0.0,0.9577,5e-05,4.44179]
[1778544452306,38.12,81653.71,0.0,0.95771,5e-05,4.43956]
[1778544456066,38.12,81653.28,0.0,0.9577,5e-05,4.44102]
[1778544456147,38.12,81653.17,0.0,0.95769,5e-05,4.44137]
[1778544461940,38.12,81653.8,0.0,0.95773,5e-05,4.43826]
[1778544463567,38.12,81653.81,0.0,0.95773,5e-05,4.43812]
[1778544463809,38.12,81653.81,0.0,0.95773,5e-05,4.43812]
[1778544463954,38.11,81649.64,0.0,0.95753,5e-05,4.45482]
[1778544465614,38.11,81649.01,0.0,0.9575,5e-05,4.45724]
[1778544465968,38.11,81645.71,0.0,0.95734,5e-05,4.47043]
[1778544466975,38.11,81632.56,0.0,0.95671,5e-05,4.52365]
[1778544467982,38.11,81630.97,0.0,0.95663,5e-05,4.52989]
[1778544471021,38.11,81635.56,0.0,0.95687,5e-05,4.51041]
[1778544476058,38.11,81636.29,0.0,0.95691,5e-05,4.50633]
[1778544476929,38.11,81636.29,0.0,0.95691,5e-05,4.50633]
[1778544477872,38.11,81635.44,0.0,0.95688,5e-05,4.50958]
[1778544477966,38.11,81635.44,0.0,0.95688,5e-05,4.50958]
[1778544477988,38.11,81635.44,0.0,0.95688,5e-05,4.50958]
[1778544478206,38.11,81635.44,0.0,0.95688,5e-05,4.50958]
[1778544478311,38.11,81635.44,0.0,0.95688,5e-05,4.50958]
[1778544478293,38.11,81640.5,0.0,0.95712,5e-05,4.48881]
[1778544478415,38.11,81640.5,0.0,0.95712,5e-05,4.48881]
[1778544479079,38.11,81648.59,0.0,0.95752,5e-05,4.4559]
[1778544480069,38.11,81648.59,0.0,0.95752,5e-05,4.4559]
[1778544480086,38.11,81648.7,0.0,0.95752,5e-05,4.45533]
[1778544481093,38.1,81650.16,0.0,0.9576,5e-05,4.44931]
[1778544482100,38.1,81652.03,0.0,0.95769,5e-05,4.44166]
[1778544485121,38.1,81654.24,0.0,0.9578,5e-05,4.43243]
[1778544486128,38.1,81656.7,0.0,0.95792,5e-05,4.42243]
[1778544487135,38.1,81651.7,0.0,0.95768,5e-05,4.44244]
[1778544487402,38.1,81651.7,0.0,0.95768,5e-05,4.44244]
[1778544488070,38.1,81651.7,0.0,0.95768,5e-05,4.44244]
[1778544488142,38.1,81648.92,0.0,0.95755,5e-05,4.45356]
[1778544492170,38.1,81647.46,0.0,0.95748,5e-05,4.4589]
[1778544493486,38.1,81647.94,0.0,0.95751,5e-05,4.45682]
[1778544493558,38.1,81647.94,0.0,0.95751,5e-05,4.45682]
[1778544499219,38.1,81653.57,0.0,0.95779,5e-05,4.43329]
[1778544500226,38.1,81657.5,0.0,0.95798,5e-05,4.41737]
[1778544502241,38.1,81659.11,0.0,0.95806,5e-05,4.41073]
[1778544503248,38.1,81661.51,0.0,0.95817,5e-05,4.40104]
[1778544504255,38.1,81664.32,0.0,0.95831,5e-05,4.38973]
[1778544508285,38.1,81666.36,0.0,0.9584,5e-05,4.38142]
[1778544513318,38.1,81665.83,0.0,0.95842,5e-05,4.37885]
[1778544518353,38.1,81665.85,0.0,0.95842,5e-05,4.37868]
[1778544520367,38.1,81664.36,0.0,0.95835,5e-05,4.38458]
[1778544525403,38.1,81664.33,0.0,0.95835,5e-05,4.38458]
[1778544531954,38.09,81664.38,0.0,0.95836,5e-05,4.38429]
[1778544532062,38.09,81664.38,0.0,0.95836,5e-05,4.38429]
[1778544535773,38.09,81664.58,0.0,0.95837,5e-05,4.38339]
[1778544535792,38.09,81664.58,0.0,0.95837,5e-05,4.38339]
[1778544535794,38.09,81672.37,0.0,0.95874,5e-05,4.35233]
[1778544536481,38.09,81677.62,0.0,0.95898,5e-05,4.33153]
[1778544537986,38.09,81677.62,0.0,0.95898,5e-05,4.33153]
[1778544538065,38.09,81677.62,0.0,0.95898,5e-05,4.33153]
[1778544539502,38.1,81675.11,0.0,0.95886,5e-05,4.34166]
[1778544540686,38.1,81675.11,0.0,0.95886,5e-05,4.34166]
[1778544544017,38.1,81674.37,0.0,0.95883,5e-05,4.34473]
[1778544544537,38.1,81671.12,0.0,0.95867,5e-05,4.35771]
[1778544546892,38.1,81670.02,0.0,0.95862,5e-05,4.36209]
[1778544546917,38.1,81670.02,0.0,0.95862,5e-05,4.36209]
[1778544546974,38.1,81672.04,0.0,0.95872,5e-05,4.35406]
[1778544552594,38.1,81672.38,0.0,0.95873,5e-05,4.3528]
[1778544554608,38.1,81667.76,0.0,0.95851,5e-05,4.37121]
[1778544555615,38.1,81665.69,0.0,0.95841,5e-05,4.37946]
[1778544560650,38.1,81664.99,0.0,0.95838,5e-05,4.38214]
[1778544564678,38.1,81668.39,0.0,0.95854,5e-05,4.36849]
[1778544565685,38.1,81672.93,0.0,0.95876,5e-05,4.35043]
[1778544567699,38.1,81674.87,0.0,0.95885,5e-05,4.3428]
[1778544571954,38.1,81674.55,0.0,0.95883,5e-05,4.3442]
[1778544572051,38.1,81676.82,0.0,0.95898,5e-05,4.33073]
[1778544573972,38.1,81677.0,0.0,0.95899,5e-05,4.33007]
[1778544574055,38.1,81677.0,0.0,0.95899,5e-05,4.33007]
[1778544574851,38.1,81677.0,0.0,0.95898,5e-05,4.33014]
[1778544574952,38.1,81675.56,0.0,0.95892,5e-05,4.33591]
[1778544575756,38.1,81673.38,0.0,0.95881,5e-05,4.34461]
[1778544576437,38.1,81673.38,0.0,0.95881,5e-05,4.34461]
[1778544576818,38.1,81673.38,0.0,0.95881,5e-05,4.34461]
[1778544576919,38.1,81671.83,0.0,0.95874,5e-05,4.35081]
[1778544577956,38.1,81671.83,0.0,0.95874,5e-05,4.35081]
[1778544577975,38.1,81667.14,0.0,0.95852,5e-05,4.36951]
[1778544583812,38.1,81666.01,0.0,0.95846,5e-05,4.37403]
[1778544587840,38.1,81673.18,0.0,0.9588,5e-05,4.34549]
[1778544591936,38.1,81672.72,0.0,0.95878,5e-05,4.34745]
[1778544596134,38.1,81672.07,0.0,0.95875,5e-05,4.35008]
[1778544597910,38.1,81673.66,0.0,0.95882,5e-05,4.34399]
[1778544601938,38.1,81672.15,0.0,0.95875,5e-05,4.35016]
[1778544606973,38.1,81672.81,0.0,0.95878,5e-05,4.34772]
[1778544612009,38.1,81671.93,0.0,0.95873,5e-05,4.35142]
[1778544616936,38.1,81671.95,0.0,0.95873,5e-05,4.35145]
[1778544619001,38.1,81671.95,0.0,0.95873,5e-05,4.35153]
[1778544619111,38.1,81671.95,0.0,0.95873,5e-05,4.35153]
[1778544620022,38.1,81671.25,0.0,0.9587,5e-05,4.35439]
[1778544620059,38.1,81671.25,0.0,0.9587,5e-05,4.35439]
[1778544620078,38.1,81671.25,0.0,0.9587,5e-05,4.35439]
[1778544620224,38.1,81671.25,0.0,0.9587,5e-05,4.35439]
[1778544620228,38.1,81671.25,0.0,0.9587,5e-05,4.35439]
[1778544620312,38.1,81671.25,0.0,0.9587,5e-05,4.35439]
[1778544620326,38.1,81665.98,0.0,0.95845,5e-05,4.37541]
[1778544622079,38.1,81664.41,0.0,0.95837,5e-05,4.38167]
[1778544626939,38.1,81664.14,0.0,0.95836,5e-05,4.38272]
[1778544631648,38.1,81664.2,0.0,0.9584,5e-05,4.37792]
[1778544631700,38.1,81664.2,0.0,0.9584,5e-05,4.37792]
[1778544631812,38.1,81664.2,0.0,0.9584,5e-05,4.37792]
[1778544632077,38.1,81664.2,0.0,0.9584,5e-05,4.37792]
[1778544632123,38.1,81664.2,0.0,0.9584,5e-05,4.37792]
[1778544632311,38.1,81664.2,0.0,0.9584,5e-05,4.37792]
[1778544638191,38.1,81662.37,0.0,0.95832,5e-05,4.38524]
[1778544642222,38.1,81659.29,0.0,0.95817,5e-05,4.39759]
[1778544642820,38.1,81659.29,0.0,0.95817,5e-05,4.39759]
[1778544642975,38.1,81659.29,0.0,0.95817,5e-05,4.39759]
[1778544643229,38.1,81654.45,0.0,0.95794,5e-05,4.41698]
[1778544644236,38.1,81650.17,0.0,0.95773,5e-05,4.43413]
[1778544645419,38.1,81650.17,0.0,0.95773,5e-05,4.43413]
[1778544645471,38.1,81650.17,0.0,0.95773,5e-05,4.43413]
[1778544645471,38.1,81650.17,0.0,0.95773,5e-05,4.43413]
[1778544645559,38.1,81650.18,0.0,0.95774,5e-05,4.43394]
[1778544647258,38.1,81647.62,0.0,0.95761,5e-05,4.44417]
[1778544648264,38.1,81646.2,0.0,0.95755,5e-05,4.4498]
[1778544651287,38.1,81648.12,0.0,0.95764,5e-05,4.44175]
[1778544652294,38.1,81646.63,0.0,0.95757,5e-05,4.44767]
[1778544652559,38.1,81646.63,0.0,0.95757,5e-05,4.44767]
[1778544652610,38.1,81646.63,0.0,0.95757,5e-05,4.44767]
[1778544652672,38.1,81646.63,0.0,0.95757,5e-05,4.44767]
[1778544652679,38.1,81646.63,0.0,0.95757,5e-05,4.44767]
[1778544652810,38.1,81646.63,0.0,0.95757,5e-05,4.44767]
[1778544655322,38.1,81651.44,0.0,0.95781,5e-05,4.42799]
[1778544656329,38.1,81654.83,0.0,0.95797,5e-05,4.41426]
[1778544657336,38.1,81656.23,0.0,0.95804,5e-05,4.40857]
[1778544658158,38.1,81656.23,0.0,0.95804,5e-05,4.40857]
[1778544658198,38.1,81656.23,0.0,0.95804,5e-05,4.40857]
[1778544658236,38.1,81656.23,0.0,0.95804,5e-05,4.40857]
[1778544658308,38.1,81656.23,0.0,0.95804,5e-05,4.40857]
[1778544660272,38.1,81655.05,0.0,0.95798,5e-05,4.41321]
[1778544662062,38.1,81654.36,0.0,0.95795,5e-05,4.41586]
[1778544662140,38.1,81654.36,0.0,0.95795,5e-05,4.41586]
[1778544662238,38.1,81654.36,0.0,0.95795,5e-05,4.41586]
[1778544662245,38.1,81654.36,0.0,0.95795,5e-05,4.41586]
[1778544662309,38.1,81654.36,0.0,0.95795,5e-05,4.41586]
[1778544662371,38.1,81649.45,0.0,0.95772,5e-05,4.43555]
[1778544663378,38.1,81647.07,0.0,0.9576,5e-05,4.44508]
[1778544666171,38.1,81647.51,0.0,0.95763,5e-05,4.44309]
[1778544666308,38.1,81647.51,0.0,0.95763,5e-05,4.44309]
[1778544666399,38.1,81646.84,0.0,0.9576,5e-05,4.44568]
[1778544671434,38.09,81648.17,0.0,0.95767,5e-05,4.43974]
[1778544672441,38.09,81650.83,0.0,0.9578,5e-05,4.42891]
[1778544673201,38.09,81650.83,0.0,0.9578,5e-05,4.42891]
[1778544673227,38.09,81650.83,0.0,0.9578,5e-05,4.42891]
[1778544673253,38.09,81650.83,0.0,0.9578,5e-05,4.42891]
[1778544673313,38.09,81650.83,0.0,0.9578,5e-05,4.42891]
[1778544674455,38.09,81653.66,0.0,0.95793,5e-05,4.41733]
[1778544679491,38.09,81653.36,0.0,0.95792,5e-05,4.41813]
[1778544679597,38.09,81653.36,0.0,0.95792,5e-05,4.41813]
[1778544679645,38.09,81653.36,0.0,0.95792,5e-05,4.41813]
[1778544679699,38.09,81653.36,0.0,0.95792,5e-05,4.41813]
[1778544679725,38.09,81653.36,0.0,0.95792,5e-05,4.41813]
[1778544679809,38.09,81653.36,0.0,0.95792,5e-05,4.41813]
[1778544684449,38.09,81653.67,0.0,0.95794,5e-05,4.41669]
[1778544686060,38.09,81654.57,0.0,0.95799,5e-05,4.41296]
[1778544686186,38.09,81654.57,0.0,0.95799,5e-05,4.41296]
[1778544686234,38.09,81654.57,0.0,0.95799,5e-05,4.41296]
[1778544686294,38.09,81654.57,0.0,0.95799,5e-05,4.41296]
[1778544686309,38.09,81654.57,0.0,0.95799,5e-05,4.41296]
[1778544686335,38.09,81653.75,0.0,0.95795,5e-05,4.4162]
[1778544686581,38.09,81653.75,0.0,0.95795,5e-05,4.4162]
[1778544688356,38.09,81654.88,0.0,0.958,5e-05,4.41161]
[1778544688446,38.09,81654.88,0.0,0.958,5e-05,4.41161]
[1778544688542,38.09,81654.87,0.0,0.958,5e-05,4.4116]
[1778544689113,38.09,81654.87,0.0,0.958,5e-05,4.4116]
[1778544689180,38.09,81654.87,0.0,0.958,5e-05,4.4116]
[1778544689309,38.09,81654.87,0.0,0.958,5e-05,4.4116]
[1778544689454,38.09,81654.87,0.0,0.958,5e-05,4.4116]
[1778544689531,38.09,81654.87,0.0,0.958,5e-05,4.4116]
[1778544689524,38.09,81659.64,0.0,0.95823,5e-05,4.39243]
[1778544689558,38.09,81659.64,0.0,0.95823,5e-05,4.39243]
[1778544689769,38.09,81659.64,0.0,0.95823,5e-05,4.39243]
[1778544690513,38.09,81667.49,0.0,0.9586,5e-05,4.36114]
[1778544690570,38.09,81668.91,0.0,0.95867,5e-05,4.35548]
[1778544692188,38.09,81668.91,0.0,0.95867,5e-05,4.35548]
[1778544692245,38.09,81668.91,0.0,0.95867,5e-05,4.35548]
[1778544692308,38.09,81668.91,0.0,0.95867,5e-05,4.35548]
[1778544692538,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544692559,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544692580,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544692889,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544692931,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544693041,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544693061,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544693170,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544693240,38.09,81668.94,0.0,0.95871,5e-05,4.35088]
[1778544696061,38.09,81668.71,0.0,0.9587,5e-05,4.35194]
[1778544696173,38.09,81668.71,0.0,0.9587,5e-05,4.35194]
[1778544696225,38.09,81668.71,0.0,0.9587,5e-05,4.35194]
[1778544696307,38.09,81668.71,0.0,0.9587,5e-05,4.35194]
[1778544696397,38.09,81668.71,0.0,0.9587,5e-05,4.35194]
[1778544696576,38.09,81668.61,0.0,0.95869,5e-05,4.35239]
[1778544700069,38.09,81667.39,0.0,0.95863,5e-05,4.35738]
[1778544700170,38.09,81667.39,0.0,0.95863,5e-05,4.35738]
[1778544700191,38.09,81667.39,0.0,0.95863,5e-05,4.35738]
[1778544700557,38.09,81667.53,0.0,0.95864,5e-05,4.35686]
[1778544700666,38.09,81667.53,0.0,0.95864,5e-05,4.35686]
[1778544700907,38.09,81667.53,0.0,0.95864,5e-05,4.35686]
[1778544704063,38.09,81667.3,0.0,0.95863,5e-05,4.3579]
[1778544708943,38.09,81667.16,0.0,0.95862,5e-05,4.35865]
[1778544711717,38.09,81665.3,0.0,0.95853,5e-05,4.36622]
[1778544712724,38.09,81660.16,0.0,0.95828,5e-05,4.38677]
[1778544713731,38.09,81657.49,0.0,0.95816,5e-05,4.39745]
[1778544718766,38.09,81657.65,0.0,0.95817,5e-05,4.39672]
[1778544722794,38.09,81659.91,0.0,0.95827,5e-05,4.38764]
[1778544723801,38.09,81662.16,0.0,0.95838,5e-05,4.37866]
[1778544728836,38.09,81662.22,0.0,0.95838,5e-05,4.37855]
[1778544730804,38.09,81662.13,0.0,0.95838,5e-05,4.37893]
[1778544730850,38.09,81657.09,0.0,0.95814,5e-05,4.39912]
[1778544732059,38.09,81657.09,0.0,0.95814,5e-05,4.39912]
[1778544732074,38.09,81655.02,0.0,0.95804,5e-05,4.4074]
[1778544733871,38.09,81653.12,0.0,0.95795,5e-05,4.41498]
[1778544736932,38.09,81652.26,0.0,0.95791,5e-05,4.41835]
[1778544737729,38.09,81652.58,0.0,0.95792,5e-05,4.41702]
[1778544737899,38.09,81643.55,0.0,0.95749,5e-05,4.45334]
[1778544739147,38.09,81643.55,0.0,0.95749,5e-05,4.45334]
[1778544739161,38.09,81643.55,0.0,0.95749,5e-05,4.45334]
[1778544739309,38.09,81643.55,0.0,0.95749,5e-05,4.45334]
[1778544739410,38.09,81637.19,0.0,0.95718,5e-05,4.47897]
[1778544740064,38.09,81637.19,0.0,0.95718,5e-05,4.47897]
[1778544745955,38.09,81638.46,0.0,0.95726,5e-05,4.47279]
[1778544747969,38.09,81634.24,0.0,0.95705,5e-05,4.48964]
[1778544753004,38.09,81634.14,0.0,0.9571,5e-05,4.48469]
[1778544756025,38.08,81631.31,0.0,0.95697,5e-05,4.49576]
[1778544757460,38.08,81631.31,0.0,0.95697,5e-05,4.49576]
[1778544757519,38.08,81613.83,0.0,0.95611,5e-05,4.56705]
[1778544758045,38.08,81600.25,0.0,0.95543,5e-05,4.62279]
[1778544758956,38.08,81600.25,0.0,0.95543,5e-05,4.62279]
[1778544759052,38.08,81596.16,0.0,0.95523,5e-05,4.63938]
[1778544759896,38.08,81596.16,0.0,0.95523,5e-05,4.63938]
[1778544759928,38.08,81596.16,0.0,0.95523,5e-05,4.63938]
[1778544760223,38.08,81596.16,0.0,0.95523,5e-05,4.63938]
[1778544762073,38.08,81600.67,0.0,0.95547,5e-05,4.61952]
[1778544763080,38.08,81603.0,0.0,0.95559,5e-05,4.60952]
[1778544768115,38.07,81602.65,0.0,0.9556,5e-05,4.60928]
[1778544773150,38.07,81602.87,0.0,0.95563,5e-05,4.60668]
[1778544778185,38.06,81603.07,0.0,0.95566,5e-05,4.60417]
[1778544782213,38.06,81601.58,0.0,0.9556,5e-05,4.609]
[1778544787248,38.05,81601.15,0.0,0.9556,5e-05,4.60905]
[1778544790269,38.05,81599.73,0.0,0.95554,5e-05,4.6139]
[1778544791276,38.05,81604.26,0.0,0.95577,5e-05,4.59482]
[1778544792283,38.05,81608.41,0.0,0.95598,5e-05,4.57739]
[1778544793290,38.05,81614.15,0.0,0.95627,5e-05,4.5535]
[1778544797319,38.05,81617.03,0.0,0.95642,5e-05,4.5407]
[1778544798325,38.05,81610.56,0.0,0.95611,5e-05,4.56703]
[1778544799332,38.04,81607.58,0.0,0.95596,5e-05,4.57902]
[1778544804367,38.04,81607.2,0.0,0.95596,5e-05,4.5791]
[1778544806953,38.04,81607.15,0.0,0.95596,5e-05,4.57901]
[1778544808073,38.04,81607.0,0.0,0.95596,5e-05,4.57905]
[1778544809403,38.04,81612.14,0.0,0.95622,5e-05,4.55732]
[1778544810323,38.04,81612.14,0.0,0.95622,5e-05,4.55732]
[1778544810528,38.04,81612.14,0.0,0.95622,5e-05,4.55732]
[1778544810561,38.04,81612.14,0.0,0.95622,5e-05,4.55732]
[1778544810545,38.04,81618.02,0.0,0.95652,5e-05,4.53295]
[1778544816455,38.03,81617.08,0.0,0.95653,5e-05,4.53093]
[1778544816954,38.03,81617.08,0.0,0.95653,5e-05,4.53093]
[1778544817470,38.03,81617.08,0.0,0.95653,5e-05,4.53093]
[1778544817559,38.03,81617.08,0.0,0.95653,5e-05,4.53093]
[1778544817581,38.03,81617.08,0.0,0.95653,5e-05,4.53093]
[1778544817699,38.03,81617.02,0.0,0.95653,5e-05,4.53098]
[1778544817809,38.03,81617.02,0.0,0.95653,5e-05,4.53098]
[1778544823351,38.03,81618.09,0.0,0.95659,5e-05,4.52561]
[1778544824322,38.03,81617.65,0.0,0.95657,5e-05,4.52722]
[1778544824370,38.03,81617.65,0.0,0.95657,5e-05,4.52722]
[1778544824432,38.03,81617.65,0.0,0.95657,5e-05,4.52722]
[1778544824483,38.03,81617.65,0.0,0.95657,5e-05,4.52722]
[1778544824559,38.03,81617.65,0.0,0.95657,5e-05,4.52722]
[1778544826525,38.03,81620.88,0.0,0.95674,5e-05,4.51346]
[1778544827532,38.03,81623.93,0.0,0.95689,5e-05,4.50083]
[1778544831956,38.02,81623.46,0.0,0.95687,5e-05,4.50217]
[1778544834277,38.02,81624.65,0.0,0.95693,5e-05,4.49703]
[1778544834318,38.02,81624.65,0.0,0.95693,5e-05,4.49703]
[1778544834329,38.02,81624.65,0.0,0.95693,5e-05,4.49703]
[1778544834559,38.02,81624.65,0.0,0.95693,5e-05,4.49703]
[1778544835411,38.02,81624.29,0.0,0.95692,5e-05,4.49835]
[1778544835439,38.02,81624.29,0.0,0.95692,5e-05,4.49835]
[1778544835561,38.02,81624.29,0.0,0.95692,5e-05,4.49835]
[1778544841630,38.02,81623.54,0.0,0.95689,5e-05,4.50046]
[1778544841945,38.02,81623.54,0.0,0.95689,5e-05,4.50046]
[1778544842339,38.02,81623.54,0.0,0.95689,5e-05,4.50046]
[1778544842423,38.02,81623.54,0.0,0.95689,5e-05,4.50046]
[1778544842559,38.02,81623.54,0.0,0.95689,5e-05,4.50046]
[1778544842608,38.02,81623.54,0.0,0.95689,5e-05,4.50046]
[1778544842727,38.02,81623.42,0.0,0.95689,5e-05,4.5008]
[1778544842810,38.02,81623.42,0.0,0.95689,5e-05,4.5008]
[1778544846235,38.01,81624.03,0.0,0.95694,5e-05,4.49656]
[1778544849687,38.01,81619.33,0.0,0.95674,5e-05,4.51283]
[1778544850222,38.01,81619.33,0.0,0.95674,5e-05,4.51283]
[1778544850310,38.01,81619.33,0.0,0.95674,5e-05,4.51283]
[1778544850330,38.01,81619.33,0.0,0.95674,5e-05,4.51283]
[1778544850408,38.01,81619.33,0.0,0.95674,5e-05,4.51283]
[1778544850566,38.01,81619.33,0.0,0.95674,5e-05,4.51283]
[1778544850694,38.01,81617.42,0.0,0.95665,5e-05,4.52047]
[1778544852708,38.0,81614.06,0.0,0.95649,5e-05,4.53386]
[1778544853715,38.0,81612.12,0.0,0.9564,5e-05,4.54161]
[1778544856955,38.0,81612.19,0.0,0.9564,5e-05,4.54087]
[1778544862778,38.0,81611.65,0.0,0.9564,5e-05,4.54154]
[1778544864387,38.0,81611.65,0.0,0.9564,5e-05,4.54154]
[1778544864440,38.0,81611.65,0.0,0.9564,5e-05,4.54154]
[1778544864563,38.0,81611.65,0.0,0.9564,5e-05,4.54154]
[1778544865799,38.0,81607.08,0.0,0.95618,5e-05,4.55963]
[1778544866806,38.0,81603.53,0.0,0.956,5e-05,4.57399]
[1778544868035,38.0,81603.53,0.0,0.956,5e-05,4.57399]
[1778544868062,38.0,81603.53,0.0,0.956,5e-05,4.57399]
[1778544868127,37.99,81602.12,0.0,0.95594,5e-05,4.57952]
[1778544868858,37.99,81602.12,0.0,0.95594,5e-05,4.57952]
[1778544868968,37.99,81602.12,0.0,0.95594,5e-05,4.57952]
[1778544869023,37.99,81602.12,0.0,0.95594,5e-05,4.57952]
[1778544869057,37.99,81602.12,0.0,0.95594,5e-05,4.57952]
[1778544871925,37.99,81603.17,0.0,0.956,5e-05,4.57434]
[1778544874071,37.99,81603.08,0.0,0.95604,5e-05,4.56979]
[1778544874160,37.99,81603.08,0.0,0.95604,5e-05,4.56979]
[1778544874316,37.99,81603.08,0.0,0.95604,5e-05,4.56979]
[1778544875379,37.99,81602.82,0.0,0.95603,5e-05,4.57031]
[1778544875431,37.99,81602.82,0.0,0.95603,5e-05,4.57031]
[1778544875559,37.99,81602.82,0.0,0.95603,5e-05,4.57031]
[1778544875869,37.98,81604.53,0.0,0.95615,5e-05,4.56033]
[1778544880904,37.95,81605.1,0.0,0.95632,5e-05,4.54625]
[1778544882637,37.95,81605.1,0.0,0.95632,5e-05,4.54625]
[1778544882692,37.95,81605.1,0.0,0.95632,5e-05,4.54625]
[1778544882709,37.95,81605.1,0.0,0.95632,5e-05,4.54625]
[1778544882641,37.94,81602.04,0.0,0.9562,5e-05,4.55665]
[1778544882812,37.94,81602.04,0.0,0.9562,5e-05,4.55665]
[1778544889654,37.94,81601.01,0.0,0.95616,5e-05,4.55928]
[1778544889811,37.94,81601.01,0.0,0.95616,5e-05,4.55928]
[1778544890006,37.94,81601.01,0.0,0.95616,5e-05,4.55928]
[1778544892019,37.93,81600.66,0.0,0.95615,5e-05,4.56025]
[1778544892057,37.93,81600.66,0.0,0.95615,5e-05,4.56025]
[1778544892170,37.93,81600.66,0.0,0.95615,5e-05,4.56025]
[1778544892307,37.93,81600.66,0.0,0.95615,5e-05,4.56025]
[1778544892369,37.93,81600.66,0.0,0.95615,5e-05,4.56025]
[1778544894250,37.93,81600.48,0.0,0.95615,5e-05,4.56052]
[1778544894307,37.93,81600.48,0.0,0.95615,5e-05,4.56052]
[1778544894417,37.93,81600.48,0.0,0.95615,5e-05,4.56052]
[1778544894561,37.93,81600.48,0.0,0.95615,5e-05,4.56052]
[1778544894601,37.93,81600.48,0.0,0.95615,5e-05,4.56052]
[1778544898904,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544898926,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544899058,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544899214,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544899244,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544899308,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544899400,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544899635,37.93,81600.48,0.0,0.95616,5e-05,4.55983]
[1778544899692,37.93,81598.5,0.0,0.95607,5e-05,4.56731]
[1778544899755,37.93,81598.5,0.0,0.95607,5e-05,4.56731]
[1778544899811,37.93,81598.5,0.0,0.95607,5e-05,4.56731]
[1778544899882,37.93,81598.5,0.0,0.95607,5e-05,4.56731]
[1778544899982,37.93,81598.5,0.0,0.95607,5e-05,4.56731]
[1778544900655,37.93,81598.5,0.0,0.95607,5e-05,4.56731]
[1778544900672,37.93,81598.5,0.0,0.95607,5e-05,4.56731]
[1778544900695,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544900773,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544900811,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544900903,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544900993,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544901009,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544901120,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544901343,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544901453,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544901693,37.93,81595.9,0.0,0.95594,5e-05,4.57781]
[1778544901554,37.93,81592.66,0.0,0.95578,5e-05,4.59096]
[1778544904061,37.93,81592.45,0.0,0.95578,5e-05,4.59128]
[1778544904723,37.93,81592.45,0.0,0.95578,5e-05,4.59128]
[1778544905075,37.92,81597.44,0.0,0.95603,5e-05,4.5701]
[1778544906084,37.92,81603.12,0.0,0.95632,5e-05,4.54645]
[1778544907091,37.92,81606.14,0.0,0.95647,5e-05,4.53383]
[1778544911583,37.92,81605.65,0.0,0.95645,5e-05,4.53531]
[1778544912061,37.92,81605.51,0.0,0.95645,5e-05,4.5357]
[1778544912126,37.92,81605.28,0.0,0.95644,5e-05,4.53646]
[1778544919175,37.92,81605.58,0.0,0.95647,5e-05,4.53388]
[1778544925217,37.91,81605.66,0.0,0.95649,5e-05,4.53238]
[1778544926224,37.91,81611.18,0.0,0.95676,5e-05,4.50954]
[1778544927231,37.91,81613.71,0.0,0.95689,5e-05,4.49903]
[1778544932266,37.91,81613.42,0.0,0.95692,5e-05,4.49487]
[1778544936936,37.91,81614.42,0.0,0.95698,5e-05,4.49024]
[1778544937301,37.91,81612.58,0.0,0.95689,5e-05,4.49764]
[1778544941664,37.91,81613.65,0.0,0.95695,5e-05,4.49286]
[1778544941717,37.91,81613.65,0.0,0.95695,5e-05,4.49286]
[1778544941811,37.91,81613.06,0.0,0.95692,5e-05,4.495]
[1778544946933,37.9,81612.99,0.0,0.95692,5e-05,4.49473]
[1778544949385,37.9,81615.56,0.0,0.95706,5e-05,4.48382]
[1778544953413,37.9,81613.98,0.0,0.95698,5e-05,4.48974]
[1778544954004,37.9,81613.98,0.0,0.95698,5e-05,4.48974]
[1778544954056,37.9,81613.98,0.0,0.95698,5e-05,4.48974]
[1778544958448,37.9,81616.13,0.0,0.9571,5e-05,4.48026]
[1778544960462,37.9,81617.52,0.0,0.95717,5e-05,4.47433]
[1778544965497,37.9,81616.66,0.0,0.95713,5e-05,4.47723]
[1778544966936,37.9,81615.95,0.0,0.9571,5e-05,4.48]
[1778544971932,37.9,81615.02,0.0,0.95706,5e-05,4.48319]
[1778544971984,37.9,81615.02,0.0,0.95706,5e-05,4.48319]
[1778544972550,37.89,81616.79,0.0,0.95715,5e-05,4.47586]
[1778544974564,37.89,81614.05,0.0,0.95702,5e-05,4.48683]
[1778544979600,37.89,81612.6,0.0,0.95695,5e-05,4.49218]
[1778544984635,37.89,81612.77,0.0,0.95697,5e-05,4.49092]
[1778544990678,37.89,81612.55,0.0,0.95697,5e-05,4.49118]
[1778544991684,37.89,81611.23,0.0,0.95694,5e-05,4.49186]
[1778544996028,37.89,81610.38,0.0,0.9569,5e-05,4.49514]
[1778544996069,37.89,81610.38,0.0,0.9569,5e-05,4.49514]
[1778544996721,37.89,81610.41,0.0,0.95691,5e-05,4.4947]
[1778545001756,37.89,81609.77,0.0,0.95688,5e-05,4.49683]
[1778545003770,37.89,81607.49,0.0,0.95677,5e-05,4.50597]
[1778545008805,37.88,81607.85,0.0,0.9568,5e-05,4.50398]
[1778545013840,37.88,81608.15,0.0,0.95682,5e-05,4.5022]
[1778545017868,37.88,81611.06,0.0,0.95697,5e-05,4.48997]
[1778545019480,37.88,81611.06,0.0,0.95697,5e-05,4.48997]
[1778545020066,37.88,81611.44,0.0,0.95699,5e-05,4.48836]
[1778545020129,37.88,81611.97,0.0,0.95701,5e-05,4.48614]
[1778545025924,37.88,81612.8,0.0,0.95706,5e-05,4.48241]
[1778545027938,37.88,81615.27,0.0,0.95718,5e-05,4.47225]
[1778545028945,37.88,81626.56,0.0,0.95773,5e-05,4.42634]
[1778545029952,37.88,81629.78,0.0,0.95788,5e-05,4.41336]
[1778545031955,37.88,81629.97,0.0,0.95789,5e-05,4.41266]
[1778545037392,37.88,81630.03,0.0,0.95789,5e-05,4.41271]
[1778545037465,37.88,81630.03,0.0,0.95789,5e-05,4.41271]
[1778545037535,37.88,81630.03,0.0,0.95789,5e-05,4.41271]
[1778545037761,37.88,81630.03,0.0,0.95789,5e-05,4.41271]
[1778545037818,37.88,81632.03,0.0,0.95799,5e-05,4.40469]
[1778545038066,37.88,81632.03,0.0,0.95799,5e-05,4.40469]
[1778545038165,37.88,81633.8,0.0,0.95807,5e-05,4.39762]
[1778545040064,37.88,81634.98,0.0,0.95813,5e-05,4.39294]
[1778545040161,37.88,81636.26,0.0,0.95819,5e-05,4.38787]
[1778545046064,37.88,81635.27,0.0,0.95814,5e-05,4.39234]
[1778545046943,37.88,81635.27,0.0,0.95814,5e-05,4.39234]
[1778545049458,37.88,81635.42,0.0,0.95814,5e-05,4.39187]
[1778545049540,37.88,81635.42,0.0,0.95814,5e-05,4.39187]
[1778545050092,37.88,81639.39,0.0,0.95833,5e-05,4.37604]
[1778545051099,37.88,81642.75,0.0,0.95853,5e-05,4.3581]
[1778545052106,37.88,81645.6,0.0,0.95866,5e-05,4.3468]
[1778545055127,37.89,81647.07,0.0,0.95873,5e-05,4.34135]
[1778545056134,37.89,81650.15,0.0,0.95887,5e-05,4.3292]
[1778545061411,37.88,81650.64,0.0,0.95892,5e-05,4.32557]
[1778545061582,37.88,81650.64,0.0,0.95892,5e-05,4.32557]
[1778545061594,37.88,81650.85,0.0,0.95893,5e-05,4.32432]
[1778545062176,37.88,81646.08,0.0,0.9587,5e-05,4.34354]
[1778545063183,37.88,81640.29,0.0,0.95843,5e-05,4.3663]
[1778545064066,37.88,81640.29,0.0,0.95843,5e-05,4.3663]
[1778545069225,37.87,81641.27,0.0,0.95851,5e-05,4.36001]
[1778545070232,37.87,81643.44,0.0,0.95861,5e-05,4.35142]
[1778545071239,37.87,81646.27,0.0,0.95875,5e-05,4.33963]
[1778545073485,37.87,81645.46,0.0,0.95871,5e-05,4.34242]
[1778545073558,37.87,81645.46,0.0,0.95871,5e-05,4.34242]
[1778545074072,37.87,81645.67,0.0,0.95873,5e-05,4.34113]
[1778545074260,37.87,81645.7,0.0,0.95874,5e-05,4.34057]
[1778545079501,37.86,81645.56,0.0,0.95875,5e-05,4.33936]
[1778545079547,37.86,81642.96,0.0,0.95863,5e-05,4.34932]
[1778545081946,37.86,81642.04,0.0,0.95859,5e-05,4.35268]
[1778545082063,37.86,81642.04,0.0,0.95859,5e-05,4.35268]
[1778545082316,37.86,81641.77,0.0,0.95858,5e-05,4.35389]
[1778545083323,37.86,81645.5,0.0,0.95875,5e-05,4.33908]
[1778545084330,37.86,81647.38,0.0,0.95884,5e-05,4.33171]
[1778545085421,37.86,81647.38,0.0,0.95884,5e-05,4.33171]
[1778545085568,37.86,81647.38,0.0,0.95884,5e-05,4.33171]
[1778545085627,37.86,81645.83,0.0,0.95877,5e-05,4.33807]
[1778545086519,37.86,81641.04,0.0,0.95854,5e-05,4.3574]
[1778545086983,37.86,81641.04,0.0,0.95854,5e-05,4.3574]
[1778545087351,37.86,81636.83,0.0,0.95833,5e-05,4.37442]
[1778545088068,37.86,81636.83,0.0,0.95833,5e-05,4.37442]
[1778545088182,37.86,81636.83,0.0,0.95833,5e-05,4.37442]
[1778545088319,37.86,81636.83,0.0,0.95833,5e-05,4.37442]
[1778545090382,37.86,81635.45,0.0,0.95827,5e-05,4.37956]
[1778545090674,37.86,81635.45,0.0,0.95827,5e-05,4.37956]
[1778545090680,37.86,81635.38,0.0,0.95827,5e-05,4.37933]
[1778545091379,37.86,81634.02,0.0,0.95822,5e-05,4.38429]
[1778545092067,37.86,81634.02,0.0,0.95822,5e-05,4.38429]
[1778545092808,37.86,81634.02,0.0,0.95822,5e-05,4.38429]
[1778545098428,37.85,81634.28,0.0,0.95826,5e-05,4.38021]
[1778545102412,37.85,81634.36,0.0,0.95826,5e-05,4.38015]
[1778545102558,37.85,81634.36,0.0,0.95826,5e-05,4.38015]
[1778545103463,37.85,81636.83,0.0,0.95838,5e-05,4.37041]
[1778545106995,37.85,81637.53,0.0,0.95841,5e-05,4.36791]
[1778545108368,37.85,81636.99,0.0,0.95838,5e-05,4.37019]
[1778545110061,37.85,81639.17,0.0,0.95849,5e-05,4.36166]
[1778545110512,37.85,81640.49,0.0,0.95855,5e-05,4.35648]
[1778545114353,37.85,81641.45,0.0,0.95863,5e-05,4.34791]
[1778545115547,37.85,81639.67,0.0,0.95856,5e-05,4.35417]
[1778545116953,37.85,81639.67,0.0,0.95856,5e-05,4.35417]
[1778545118067,37.85,81639.87,0.0,0.95858,5e-05,4.35246]
[1778545118185,37.85,81639.87,0.0,0.95858,5e-05,4.35246]
[1778545120354,37.84,81639.95,0.0,0.95859,5e-05,4.35124]
[1778545120559,37.84,81639.95,0.0,0.95859,5e-05,4.35124]
[1778545120582,37.84,81639.91,0.0,0.9586,5e-05,4.35095]
[1778545122596,37.84,81636.52,0.0,0.95845,5e-05,4.36364]
[1778545124633,37.84,81636.04,0.0,0.95842,5e-05,4.36568]
[1778545124675,37.84,81634.6,0.0,0.95835,5e-05,4.37158]
[1778545126947,37.84,81634.46,0.0,0.95834,5e-05,4.37224]
[1778545126624,37.84,81632.2,0.0,0.95823,5e-05,4.38143]
[1778545131659,37.84,81632.04,0.0,0.95822,5e-05,4.38244]
[1778545133415,37.84,81632.04,0.0,0.95822,5e-05,4.38244]
[1778545133674,37.84,81630.11,0.0,0.95813,5e-05,4.39037]
[1778545139716,37.84,81630.58,0.0,0.95815,5e-05,4.38887]
[1778545140723,37.84,81628.81,0.0,0.95806,5e-05,4.39608]
[1778545141182,37.84,81628.81,0.0,0.95806,5e-05,4.39608]
[1778545141621,37.84,81628.81,0.0,0.95806,5e-05,4.39608]
[1778545141634,37.84,81628.81,0.0,0.95806,5e-05,4.39608]
[1778545141730,37.84,81612.51,0.0,0.95727,5e-05,4.46227]
[1778545142737,37.84,81607.47,0.0,0.95702,5e-05,4.48279]
[1778545143620,37.84,81607.47,0.0,0.95702,5e-05,4.48279]
[1778545143746,37.84,81602.2,0.0,0.95676,5e-05,4.50429]
[1778545144708,37.84,81602.2,0.0,0.95676,5e-05,4.50429]
[1778545144753,37.84,81596.77,0.0,0.95649,5e-05,4.52648]
[1778545145760,37.84,81595.09,0.0,0.95641,5e-05,4.53323]
[1778545147638,37.84,81594.98,0.0,0.95641,5e-05,4.53351]
[1778545151952,37.84,81594.61,0.0,0.9564,5e-05,4.53436]
[1778545153445,37.84,81594.03,0.0,0.95637,5e-05,4.53642]
[1778545153817,37.84,81586.76,0.0,0.95601,5e-05,4.56629]
[1778545154932,37.84,81586.76,0.0,0.95601,5e-05,4.56629]
[1778545154972,37.84,81586.76,0.0,0.95601,5e-05,4.56629]
[1778545154824,37.84,81583.25,0.0,0.95584,5e-05,4.58066]
[1778545155831,37.84,81581.44,0.0,0.95575,5e-05,4.58795]
[1778545157459,37.84,81580.78,0.0,0.95572,5e-05,4.59045]
[1778545157845,37.84,81582.15,0.0,0.95579,5e-05,4.58451]
[1778545159861,37.84,81578.16,0.0,0.9556,5e-05,4.60058]
[1778545162882,37.83,81576.19,0.0,0.95551,5e-05,4.60801]
[1778545164402,37.83,81576.2,0.0,0.95551,5e-05,4.60769]
[1778545164509,37.83,81576.2,0.0,0.95551,5e-05,4.60769]
[1778545164562,37.83,81576.2,0.0,0.95551,5e-05,4.60769]
[1778545164576,37.83,81576.2,0.0,0.95551,5e-05,4.60769]
[1778545166771,37.83,81576.49,0.0,0.95553,5e-05,4.6062]
[1778545166811,37.83,81576.49,0.0,0.95553,5e-05,4.6062]
[1778545166882,37.83,81576.49,0.0,0.95553,5e-05,4.6062]
[1778545166889,37.83,81576.49,0.0,0.95553,5e-05,4.6062]
[1778545167059,37.83,81575.16,0.0,0.95547,5e-05,4.61119]
[1778545171569,37.83,81576.9,0.0,0.95557,5e-05,4.60286]
[1778545171620,37.83,81576.9,0.0,0.95557,5e-05,4.60286]
[1778545171810,37.83,81576.9,0.0,0.95557,5e-05,4.60286]
[1778545175977,37.82,81579.44,0.0,0.95575,5e-05,4.58635]
[1778545181015,37.82,81579.49,0.0,0.95577,5e-05,4.58469]
[1778545182022,37.82,81581.18,0.0,0.95586,5e-05,4.57744]
[1778545182856,37.82,81581.18,0.0,0.95586,5e-05,4.57744]
[1778545182965,37.82,81581.18,0.0,0.95586,5e-05,4.57744]
[1778545183018,37.82,81581.18,0.0,0.95586,5e-05,4.57744]
[1778545183029,37.82,81589.54,0.0,0.95628,5e-05,4.54261]
[1778545183062,37.82,81589.54,0.0,0.95628,5e-05,4.54261]
[1778545187058,37.82,81586.63,0.0,0.95615,5e-05,4.55396]
[1778545191745,37.81,81586.86,0.0,0.95616,5e-05,4.55243]
[1778545191764,37.81,81586.86,0.0,0.95616,5e-05,4.55243]
[1778545191792,37.81,81586.86,0.0,0.95616,5e-05,4.55243]
[1778545191810,37.81,81586.86,0.0,0.95616,5e-05,4.55243]
[1778545191941,37.81,81586.86,0.0,0.95616,5e-05,4.55243]
[1778545196278,37.81,81587.41,0.0,0.9562,5e-05,4.5492]
[1778545196307,37.81,81587.41,0.0,0.9562,5e-05,4.5492]
[1778545196318,37.81,81587.41,0.0,0.9562,5e-05,4.5492]
[1778545196370,37.81,81587.41,0.0,0.9562,5e-05,4.5492]
[1778545196559,37.81,81587.41,0.0,0.9562,5e-05,4.5492]
[1778545197585,37.81,81586.09,0.0,0.95614,5e-05,4.55447]
[1778545201952,37.81,81585.77,0.0,0.95613,5e-05,4.55503]
[1778545202591,37.81,81585.63,0.0,0.95613,5e-05,4.55542]
[1778545202643,37.81,81585.63,0.0,0.95613,5e-05,4.55542]
[1778545202812,37.81,81585.63,0.0,0.95613,5e-05,4.55542]
[1778545206457,37.81,81586.97,0.0,0.9562,5e-05,4.54913]
[1778545206508,37.81,81586.97,0.0,0.9562,5e-05,4.54913]
[1778545206539,37.81,81586.97,0.0,0.9562,5e-05,4.54913]
[1778545206563,37.81,81586.97,0.0,0.9562,5e-05,4.54913]
[1778545206594,37.81,81586.97,0.0,0.9562,5e-05,4.54913]
[1778545206968,37.81,81586.97,0.0,0.9562,5e-05,4.54913]
[1778545208611,37.81,81586.04,0.0,0.95616,5e-05,4.55262]
[1778545208664,37.81,81586.04,0.0,0.95616,5e-05,4.55262]
[1778545208810,37.81,81586.04,0.0,0.95616,5e-05,4.55262]
[1778545210224,37.8,81589.17,0.0,0.95632,5e-05,4.53916]
[1778545212257,37.8,81589.22,0.0,0.95633,5e-05,4.5388]
[1778545212309,37.8,81589.22,0.0,0.95633,5e-05,4.5388]
[1778545212425,37.8,81589.22,0.0,0.95633,5e-05,4.5388]
[1778545212559,37.8,81589.22,0.0,0.95633,5e-05,4.5388]
[1778545212656,37.8,81589.22,0.0,0.95633,5e-05,4.5388]
[1778545212757,37.8,81590.96,0.0,0.95642,5e-05,4.53147]
[1778545214321,37.8,81590.34,0.0,0.95639,5e-05,4.53389]
[1778545214429,37.8,81590.34,0.0,0.95639,5e-05,4.53389]
[1778545214559,37.8,81590.34,0.0,0.95639,5e-05,4.53389]
[1778545214671,37.8,81590.34,0.0,0.95639,5e-05,4.53389]
[1778545214811,37.8,81590.34,0.0,0.95639,5e-05,4.53389]
[1778545214832,37.8,81590.34,0.0,0.95639,5e-05,4.53389]
[1778545215059,37.8,81590.34,0.0,0.95639,5e-05,4.53389]
[1778545214876,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545215331,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545215404,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545215577,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545215680,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545215751,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545215813,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545215872,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545216000,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545216062,37.8,81591.95,0.0,0.95647,5e-05,4.5271]
[1778545216035,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216340,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216366,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216403,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216515,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216562,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216673,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216690,37.8,81593.87,0.0,0.95657,5e-05,4.51894]
[1778545216776,37.8,81596.39,0.0,0.95669,5e-05,4.50857]
[1778545219563,37.8,81597.49,0.0,0.95675,5e-05,4.50385]
[1778545219674,37.8,81597.49,0.0,0.95675,5e-05,4.50385]
[1778545219722,37.8,81597.49,0.0,0.95675,5e-05,4.50385]
[1778545220474,37.8,81597.69,0.0,0.95676,5e-05,4.50293]
[1778545220514,37.8,81597.69,0.0,0.95676,5e-05,4.50293]
[1778545221027,37.8,81597.69,0.0,0.95676,5e-05,4.50293]
[1778545220575,37.8,81599.51,0.0,0.95685,5e-05,4.49536]
[1778545221562,37.8,81599.51,0.0,0.95685,5e-05,4.49536]
[1778545226000,37.8,81600.91,0.0,0.95693,5e-05,4.48929]
[1778545226055,37.8,81603.08,0.0,0.95703,5e-05,4.48025]
[1778545226959,37.8,81603.08,0.0,0.95703,5e-05,4.48025]
[1778545227070,37.8,81603.08,0.0,0.95703,5e-05,4.48025]
[1778545227057,37.8,81607.53,0.0,0.95725,5e-05,4.46202]
[1778545227404,37.8,81607.53,0.0,0.95725,5e-05,4.46202]
[1778545227456,37.8,81607.53,0.0,0.95725,5e-05,4.46202]
[1778545227788,37.8,81607.53,0.0,0.95725,5e-05,4.46202]
[1778545227795,37.8,81613.87,0.0,0.95756,5e-05,4.43619]
[1778545228307,37.8,81613.87,0.0,0.95756,5e-05,4.43619]
[1778545228351,37.8,81618.03,0.0,0.95777,5e-05,4.4193]
[1778545229358,37.8,81621.18,0.0,0.95792,5e-05,4.40657]
[1778545234393,37.8,81617.81,0.0,0.95779,5e-05,4.41595]
[1778545236407,37.8,81616.22,0.0,0.95771,5e-05,4.42248]
[1778545240435,37.8,81613.79,0.0,0.95759,5e-05,4.43248]
[1778545241946,37.8,81613.79,0.0,0.95759,5e-05,4.43248]
[1778545245266,37.8,81612.93,0.0,0.95755,5e-05,4.43606]
[1778545245316,37.8,81612.93,0.0,0.95755,5e-05,4.43606]
[1778545245340,37.8,81612.93,0.0,0.95755,5e-05,4.43606]
[1778545245470,37.8,81612.43,0.0,0.95753,5e-05,4.4381]
[1778545246939,37.8,81612.43,0.0,0.95753,5e-05,4.4381]
[1778545247562,37.8,81612.7,0.0,0.95754,5e-05,4.43701]
[1778545247629,37.8,81612.7,0.0,0.95754,5e-05,4.43701]
[1778545247816,37.8,81612.7,0.0,0.95754,5e-05,4.43701]
[1778545248491,37.8,81609.31,0.0,0.95737,5e-05,4.45083]
[1778545249498,37.8,81607.01,0.0,0.95726,5e-05,4.4602]
[1778545251107,37.8,81607.01,0.0,0.95726,5e-05,4.4602]
[1778545250505,37.8,81602.59,0.0,0.95704,5e-05,4.47823]
[1778545251184,37.8,81602.59,0.0,0.95704,5e-05,4.47823]
[1778545251593,37.8,81599.35,0.0,0.95688,5e-05,4.49145]
[1778545253526,37.8,81597.64,0.0,0.9568,5e-05,4.49829]
[1778545254533,37.8,81596.0,0.0,0.95672,5e-05,4.50493]
[1778545256952,37.8,81595.97,0.0,0.95672,5e-05,4.50495]
[1778545257573,37.8,81595.93,0.0,0.95672,5e-05,4.505]
[1778545257613,37.8,81595.93,0.0,0.95672,5e-05,4.505]
[1778545261570,37.8,81594.71,0.0,0.95667,5e-05,4.50959]
[1778545262743,37.8,81594.29,0.0,0.95665,5e-05,4.51121]
[1778545264610,37.8,81593.73,0.0,0.95662,5e-05,4.51328]
[1778545265610,37.8,81591.56,0.0,0.95652,5e-05,4.52199]
[1778545266962,37.8,81591.56,0.0,0.95652,5e-05,4.52199]
[1778545268770,37.8,81589.61,0.0,0.95642,5e-05,4.52975]
[1778545274673,37.79,81587.78,0.0,0.95634,5e-05,4.5363]
[1778545275680,37.79,81583.75,0.0,0.95614,5e-05,4.5528]
[1778545277694,37.79,81581.8,0.0,0.95605,5e-05,4.56052]
[1778545278701,37.79,81579.08,0.0,0.95592,5e-05,4.57161]
[1778545280930,37.79,81579.95,0.0,0.95596,5e-05,4.56779]
[1778545281952,37.79,81579.93,0.0,0.95596,5e-05,4.56768]
[1778545283373,37.79,81578.3,0.0,0.95589,5e-05,4.57404]
[1778545283572,37.79,81578.3,0.0,0.95589,5e-05,4.57404]
[1778545283638,37.79,81578.3,0.0,0.95589,5e-05,4.57404]
[1778545283815,37.79,81578.3,0.0,0.95589,5e-05,4.57404]
[1778545284061,37.79,81578.3,0.0,0.95589,5e-05,4.57404]
[1778545284149,37.79,81576.93,0.0,0.95582,5e-05,4.57932]
[1778545284723,37.79,81576.93,0.0,0.95582,5e-05,4.57932]
[1778545284813,37.79,81576.93,0.0,0.95582,5e-05,4.57932]
[1778545284942,37.79,81576.93,0.0,0.95582,5e-05,4.57932]
[1778545285062,37.79,81576.93,0.0,0.95582,5e-05,4.57932]
[1778545285498,37.79,81576.03,0.0,0.95578,5e-05,4.58306]
[1778545285547,37.79,81576.03,0.0,0.95578,5e-05,4.58306]
[1778545285563,37.79,81576.03,0.0,0.95578,5e-05,4.58306]
[1778545286960,37.79,81574.84,0.0,0.95572,5e-05,4.5878]
[1778545293114,37.78,81572.96,0.0,0.95568,5e-05,4.58964]
[1778545293143,37.78,81572.96,0.0,0.95568,5e-05,4.58964]
[1778545293310,37.78,81573.57,0.0,0.95571,5e-05,4.58687]
[1778545298848,37.78,81574.7,0.0,0.95579,5e-05,4.58081]
[1778545301279,37.78,81574.43,0.0,0.95578,5e-05,4.58148]
[1778545301310,37.78,81574.43,0.0,0.95578,5e-05,4.58148]
[1778545301331,37.78,81574.43,0.0,0.95578,5e-05,4.58148]
[1778545301392,37.78,81574.43,0.0,0.95578,5e-05,4.58148]
[1778545301564,37.78,81574.43,0.0,0.95578,5e-05,4.58148]
[1778545307911,37.77,81573.14,0.0,0.95573,5e-05,4.58524]
[1778545310817,37.77,81574.11,0.0,0.95579,5e-05,4.58074]
[1778545310862,37.77,81574.11,0.0,0.95579,5e-05,4.58074]
[1778545310886,37.77,81574.11,0.0,0.95579,5e-05,4.58074]
[1778545311064,37.77,81574.11,0.0,0.95579,5e-05,4.58074]
[1778545314960,37.77,81572.08,0.0,0.9557,5e-05,4.58806]
[1778545315243,37.77,81572.08,0.0,0.9557,5e-05,4.58806]
[1778545315518,37.77,81572.08,0.0,0.9557,5e-05,4.58806]
[1778545315967,37.77,81565.8,0.0,0.95538,5e-05,4.61403]
[1778545316974,37.77,81560.61,0.0,0.95512,5e-05,4.63548]
[1778545318231,37.76,81559.98,0.0,0.95509,5e-05,4.63781]
[1778545318276,37.76,81559.98,0.0,0.95509,5e-05,4.63781]
[1778545318324,37.76,81559.98,0.0,0.95509,5e-05,4.63781]
[1778545318348,37.76,81559.98,0.0,0.95509,5e-05,4.63781]
[1778545319324,37.76,81559.4,0.0,0.95507,5e-05,4.63992]
[1778545324023,37.76,81562.89,0.0,0.95527,5e-05,4.62369]
[1778545325038,37.76,81568.66,0.0,0.95556,5e-05,4.59926]
[1778545327571,37.76,81568.68,0.0,0.95557,5e-05,4.59861]
[1778545327636,37.76,81568.68,0.0,0.95557,5e-05,4.59861]
[1778545327734,37.76,81568.68,0.0,0.95557,5e-05,4.59861]
[1778545327810,37.76,81568.68,0.0,0.95557,5e-05,4.59861]
[1778545329194,37.76,81568.01,0.0,0.95554,5e-05,4.60113]
[1778545331080,37.75,81566.7,0.0,0.95548,5e-05,4.60578]
[1778545331322,37.75,81566.7,0.0,0.95548,5e-05,4.60578]
[1778545332088,37.75,81566.75,0.0,0.95549,5e-05,4.60529]
[1778545337122,37.75,81565.94,0.0,0.95547,5e-05,4.60721]
[1778545341382,37.74,81566.51,0.0,0.95551,5e-05,4.6036]
[1778545341564,37.74,81566.51,0.0,0.95551,5e-05,4.6036]
[1778545342157,37.74,81562.13,0.0,0.95529,5e-05,4.62161]
[1778545343164,37.74,81557.83,0.0,0.95507,5e-05,4.63934]
[1778545343997,37.74,81557.83,0.0,0.95507,5e-05,4.63934]
[1778545344049,37.74,81557.83,0.0,0.95507,5e-05,4.63934]
[1778545344060,37.74,81557.83,0.0,0.95507,5e-05,4.63934]
[1778545344115,37.74,81557.83,0.0,0.95507,5e-05,4.63934]
[1778545344309,37.74,81556.66,0.0,0.95502,5e-05,4.64392]
[1778545350215,37.74,81555.32,0.0,0.95498,5e-05,4.64702]
[1778545351808,37.73,81555.18,0.0,0.95502,5e-05,4.64255]
[1778545351859,37.73,81555.18,0.0,0.95502,5e-05,4.64255]
[1778545351915,37.73,81555.18,0.0,0.95502,5e-05,4.64255]
[1778545352062,37.73,81555.18,0.0,0.95502,5e-05,4.64255]
[1778545352210,37.73,81555.18,0.0,0.95502,5e-05,4.64255]
[1778545356960,37.73,81555.25,0.0,0.95504,5e-05,4.64048]
[1778545357318,37.73,81555.25,0.0,0.95504,5e-05,4.64048]
[1778545357403,37.73,81555.0,0.0,0.95504,5e-05,4.64118]
[1778545359558,37.73,81554.82,0.0,0.95503,5e-05,4.64158]
[1778545359567,37.73,81554.82,0.0,0.95503,5e-05,4.64158]
[1778545359811,37.73,81554.82,0.0,0.95503,5e-05,4.64158]
[1778545360061,37.73,81554.82,0.0,0.95503,5e-05,4.64158]
[1778545360161,37.73,81554.82,0.0,0.95503,5e-05,4.64123]
[1778545365320,37.72,81555.76,0.0,0.95511,5e-05,4.63522]
[1778545371744,37.72,81556.31,0.0,0.95515,5e-05,4.63158]
[1778545371796,37.72,81556.31,0.0,0.95515,5e-05,4.63158]
[1778545371819,37.72,81556.31,0.0,0.95515,5e-05,4.63158]
[1778545371825,37.72,81556.31,0.0,0.95515,5e-05,4.63158]
[1778545372059,37.72,81556.31,0.0,0.95515,5e-05,4.63158]
[1778545372262,37.72,81556.31,0.0,0.95515,5e-05,4.63158]
[1778545376079,37.71,81555.6,0.0,0.95514,5e-05,4.63292]
[1778545376155,37.71,81555.6,0.0,0.95514,5e-05,4.63292]
[1778545376311,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545376386,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545376402,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545376566,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545376737,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545376873,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545376979,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545377064,37.71,81555.56,0.0,0.95514,5e-05,4.63243]
[1778545377301,37.71,81555.52,0.0,0.95514,5e-05,4.63259]
[1778545377311,37.71,81555.52,0.0,0.95514,5e-05,4.63259]
[1778545377334,37.71,81555.52,0.0,0.95514,5e-05,4.63259]
[1778545377492,37.71,81555.52,0.0,0.95514,5e-05,4.63259]
[1778545377557,37.71,81555.52,0.0,0.95514,5e-05,4.63259]
[1778545378683,37.71,81555.27,0.0,0.95513,5e-05,4.63331]
[1778545378705,37.71,81553.45,0.0,0.95504,5e-05,4.64063]
[1778545380507,37.71,81553.44,0.0,0.95504,5e-05,4.64033]
[1778545381108,37.71,81553.44,0.0,0.95504,5e-05,4.64033]
[1778545381209,37.71,81550.58,0.0,0.9549,5e-05,4.65202]
[1778545381629,37.71,81550.58,0.0,0.9549,5e-05,4.65202]
[1778545382086,37.7,81548.09,0.0,0.95478,5e-05,4.66214]
[1778545382290,37.7,81548.09,0.0,0.95478,5e-05,4.66214]
[1778545382308,37.7,81548.09,0.0,0.95478,5e-05,4.66214]
[1778545382349,37.7,81548.09,0.0,0.95478,5e-05,4.66214]
[1778545382352,37.7,81548.09,0.0,0.95478,5e-05,4.66214]
[1778545382439,37.7,81550.78,0.0,0.95492,5e-05,4.65044]
[1778545383446,37.7,81552.99,0.0,0.95504,5e-05,4.64078]
[1778545386966,37.7,81551.74,0.0,0.95498,5e-05,4.6457]
[1778545389872,37.7,81551.84,0.0,0.955,5e-05,4.64388]
[1778545389925,37.7,81551.84,0.0,0.955,5e-05,4.64388]
[1778545390062,37.7,81551.84,0.0,0.955,5e-05,4.64388]
[1778545391176,37.7,81551.02,0.0,0.95496,5e-05,4.64697]
[1778545391236,37.7,81551.02,0.0,0.95496,5e-05,4.64697]
[1778545391315,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545391381,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545391558,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545391667,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545391811,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545391920,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545392126,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545392239,37.7,81550.96,0.0,0.95496,5e-05,4.64687]
[1778545392475,37.69,81550.29,0.0,0.95493,5e-05,4.64933]
[1778545392509,37.69,81548.31,0.0,0.95484,5e-05,4.65731]
[1778545393516,37.69,81545.61,0.0,0.9547,5e-05,4.66832]
[1778545395312,37.69,81545.33,0.0,0.95469,5e-05,4.66911]
[1778545398551,37.69,81543.58,0.0,0.95462,5e-05,4.67494]
[1778545400566,37.68,81535.13,0.0,0.95419,5e-05,4.70995]
[1778545405012,37.68,81532.59,0.0,0.95408,5e-05,4.71893]
[1778545408621,37.67,81531.04,0.0,0.95402,5e-05,4.72368]
[1778545410635,37.67,81532.64,0.0,0.95412,5e-05,4.71595]
[1778545414663,37.67,81529.13,0.0,0.954,5e-05,4.7244]
[1778545417100,37.67,81528.7,0.0,0.95398,5e-05,4.72578]
[1778545417186,37.67,81528.7,0.0,0.95398,5e-05,4.72578]
[1778545417256,37.66,81527.49,0.0,0.95392,5e-05,4.73048]
[1778545417684,37.66,81520.24,0.0,0.95355,5e-05,4.76099]
[1778545418691,37.66,81515.34,0.0,0.95329,5e-05,4.78148]
[1778545420136,37.66,81515.34,0.0,0.95329,5e-05,4.78148]
[1778545420149,37.66,81521.18,0.0,0.95361,5e-05,4.75591]
[1778545421171,37.66,81521.18,0.0,0.95361,5e-05,4.75591]
[1778545421271,37.66,81524.02,0.0,0.95377,5e-05,4.7428]
[1778545425740,37.65,81525.81,0.0,0.95389,5e-05,4.73326]
[1778545430775,37.64,81528.26,0.0,0.95404,5e-05,4.72045]
[1778545431782,37.64,81532.32,0.0,0.95426,5e-05,4.70273]
[1778545432789,37.64,81534.52,0.0,0.95438,5e-05,4.69297]
[1778545436979,37.64,81533.99,0.0,0.95437,5e-05,4.694]
[1778545438078,37.64,81534.3,0.0,0.95439,5e-05,4.69228]
[1778545438122,37.64,81534.3,0.0,0.95439,5e-05,4.69228]
[1778545438210,37.64,81529.1,0.0,0.95412,5e-05,4.71397]
[1778545439319,37.64,81529.1,0.0,0.95412,5e-05,4.71397]
[1778545438831,37.64,81526.83,0.0,0.95401,5e-05,4.7232]
[1778545440845,37.63,81528.84,0.0,0.95413,5e-05,4.71374]
[1778545445880,37.63,81531.73,0.0,0.9543,5e-05,4.6993]
[1778545450915,37.62,81532.5,0.0,0.95437,5e-05,4.69405]
[1778545454943,37.62,81528.97,0.0,0.9542,5e-05,4.7075]
[1778545455950,37.62,81526.88,0.0,0.9541,5e-05,4.71599]
[1778545458971,37.61,81524.61,0.0,0.95399,5e-05,4.7244]
[1778545461178,37.61,81525.3,0.0,0.95404,5e-05,4.72103]
[1778545461312,37.61,81525.3,0.0,0.95404,5e-05,4.72103]
[1778545461344,37.61,81525.11,0.0,0.95403,5e-05,4.72143]
[1778545461469,37.61,81525.11,0.0,0.95403,5e-05,4.72143]
[1778545462014,37.61,81514.0,0.0,0.95345,5e-05,4.76852]
[1778545463013,37.61,81503.73,0.0,0.95291,5e-05,4.81222]
[1778545464021,37.61,81504.04,0.0,0.95293,5e-05,4.81031]
[1778545469057,37.6,81503.58,0.0,0.95295,5e-05,4.80942]
[1778545471071,37.59,81509.23,0.0,0.9533,5e-05,4.77916]
[1778545471966,37.59,81509.23,0.0,0.9533,5e-05,4.77916]
[1778545472078,37.59,81513.78,0.0,0.95355,5e-05,4.75909]
[1778545473315,37.59,81513.78,0.0,0.95355,5e-05,4.75909]
[1778545474349,37.59,81513.75,0.0,0.95355,5e-05,4.75873]
[1778545474092,37.59,81511.57,0.0,0.95345,5e-05,4.76758]
[1778545474397,37.59,81511.57,0.0,0.95345,5e-05,4.76758]
[1778545474562,37.59,81511.57,0.0,0.95345,5e-05,4.76758]
[1778545475099,37.59,81512.13,0.0,0.95348,5e-05,4.76467]
[1778545480134,37.58,81512.48,0.0,0.95353,5e-05,4.76064]
[1778545485226,37.58,81513.15,0.0,0.95359,5e-05,4.75577]
[1778545487313,37.57,81511.75,0.0,0.95353,5e-05,4.7608]
[1778545487338,37.57,81511.84,0.0,0.95354,5e-05,4.75942]
[1778545491344,37.57,81511.76,0.0,0.95355,5e-05,4.75878]
[1778545491557,37.57,81511.94,0.0,0.95357,5e-05,4.75752]
[1778545492218,37.56,81512.27,0.0,0.95359,5e-05,4.75562]
[1778545501281,37.55,81512.1,0.0,0.95363,5e-05,4.75203]
[1778545503295,37.55,81507.92,0.0,0.95343,5e-05,4.76903]
[1778545504302,37.55,81505.74,0.0,0.95332,5e-05,4.77793]
[1778545506316,37.54,81503.81,0.0,0.95323,5e-05,4.78522]
[1778545511351,37.54,81501.92,0.0,0.95316,5e-05,4.79025]
[1778545511484,37.54,81501.92,0.0,0.95316,5e-05,4.79025]
[1778545512345,37.54,81501.92,0.0,0.95316,5e-05,4.79025]
[1778545513365,37.53,81505.02,0.0,0.95333,5e-05,4.77637]
[1778545514372,37.53,81510.25,0.0,0.95362,5e-05,4.75287]
[1778545514745,37.53,81510.25,0.0,0.95362,5e-05,4.75287]
[1778545514828,37.53,81510.25,0.0,0.95362,5e-05,4.75287]
[1778545515530,37.53,81509.32,0.0,0.95358,5e-05,4.7564]
[1778545516386,37.53,81513.0,0.0,0.95378,5e-05,4.74014]
[1778545521421,37.52,81513.21,0.0,0.95382,5e-05,4.73702]
[1778545521511,37.52,81513.21,0.0,0.95382,5e-05,4.73702]
[1778545527609,37.52,81512.15,0.0,0.95379,5e-05,4.7393]
[1778545530487,37.51,81510.05,0.0,0.9537,5e-05,4.7469]
[1778545531492,37.51,81508.42,0.0,0.95366,5e-05,4.7482]
[1778545533507,37.51,81510.31,0.0,0.95378,5e-05,4.73911]
[1778545536527,37.5,81508.29,0.0,0.95369,5e-05,4.74635]
[1778545541562,37.5,81507.63,0.0,0.95368,5e-05,4.74675]
[1778545546597,37.49,81506.43,0.0,0.95365,5e-05,4.74944]
[1778545548611,37.49,81509.65,0.0,0.95383,5e-05,4.73464]
[1778545551137,37.48,81510.92,0.0,0.9539,5e-05,4.72874]
[1778545551213,37.48,81510.92,0.0,0.9539,5e-05,4.72874]
[1778545551632,37.48,81516.55,0.0,0.95421,5e-05,4.70376]
[1778545552639,37.48,81519.89,0.0,0.95439,5e-05,4.6891]
[1778545554879,37.48,81520.5,0.0,0.95443,5e-05,4.68611]
[1778545554917,37.48,81520.55,0.0,0.95443,5e-05,4.68552]
[1778545558682,37.47,81517.59,0.0,0.9543,5e-05,4.69659]
[1778545559689,37.47,81515.96,0.0,0.95422,5e-05,4.70314]
[1778545564724,37.47,81515.53,0.0,0.95422,5e-05,4.70294]
[1778545566957,37.47,81515.42,0.0,0.95422,5e-05,4.703]
[1778545569596,37.46,81515.55,0.0,0.95424,5e-05,4.70123]
[1778545569615,37.46,81515.55,0.0,0.95424,5e-05,4.70123]
[1778545569811,37.46,81515.55,0.0,0.95424,5e-05,4.70123]
[1778545570304,37.46,81515.55,0.0,0.95424,5e-05,4.70123]
[1778545570335,37.46,81515.45,0.0,0.95424,5e-05,4.70126]
[1778545571521,37.46,81516.64,0.0,0.95431,5e-05,4.69578]
[1778545571773,37.46,81519.0,0.0,0.95443,5e-05,4.68533]
[1778545573787,37.46,81517.66,0.0,0.95437,5e-05,4.69029]
[1778545578822,37.45,81517.85,0.0,0.95441,5e-05,4.6876]
[1778545580276,37.45,81517.85,0.0,0.95441,5e-05,4.6876]
[1778545585871,37.44,81519.46,0.0,0.95452,5e-05,4.67816]
[1778545591342,37.44,81519.39,0.0,0.95453,5e-05,4.67704]
[1778545592299,37.44,81519.66,0.0,0.9546,5e-05,4.67046]
[1778545597955,37.43,81518.86,0.0,0.95458,5e-05,4.67178]
[1778545602740,37.43,81518.8,0.0,0.9546,5e-05,4.67064]
[1778545604311,37.43,81519.03,0.0,0.95461,5e-05,4.66932]
[1778545604342,37.43,81527.2,0.0,0.95504,5e-05,4.63429]
[1778545605007,37.43,81529.78,0.0,0.95518,5e-05,4.62309]
[1778545607064,37.43,81529.76,0.0,0.95518,5e-05,4.62291]
[1778545607162,37.42,81530.2,0.0,0.95521,5e-05,4.62078]
[1778545613061,37.42,81530.37,0.0,0.95523,5e-05,4.61847]
[1778545618096,37.42,81530.6,0.0,0.95526,5e-05,4.61616]
[1778545622248,37.41,81531.37,0.0,0.95531,5e-05,4.61212]
[1778545622417,37.41,81531.37,0.0,0.95531,5e-05,4.61212]
[1778545622460,37.41,81532.83,0.0,0.95539,5e-05,4.60544]
[1778545624138,37.41,81535.2,0.0,0.95552,5e-05,4.59521]
[1778545629173,37.41,81537.43,0.0,0.95564,5e-05,4.58469]
[1778545631988,37.41,81537.6,0.0,0.95566,5e-05,4.58377]
[1778545635667,37.41,81537.6,0.0,0.95566,5e-05,4.58336]
[1778545636963,37.4,81537.6,0.0,0.95567,5e-05,4.58254]
[1778545638236,37.4,81539.0,0.0,0.95575,5e-05,4.57625]
[1778545639243,37.4,81541.23,0.0,0.95586,5e-05,4.5667]
[1778545641494,37.4,81540.94,0.0,0.95585,5e-05,4.56775]
[1778545646982,37.4,81540.89,0.0,0.95586,5e-05,4.56694]
[1778545648308,37.4,81535.44,0.0,0.95558,5e-05,4.58951]
[1778545649315,37.4,81529.66,0.0,0.95529,5e-05,4.61368]
[1778545652505,37.4,81529.6,0.0,0.95534,5e-05,4.60875]
[1778545652559,37.4,81529.6,0.0,0.95534,5e-05,4.60875]
[1778545652549,37.4,81530.23,0.0,0.95537,5e-05,4.60559]
[1778545653343,37.4,81528.87,0.0,0.9553,5e-05,4.61134]
[1778545656364,37.39,81532.67,0.0,0.95551,5e-05,4.59456]
[1778545657371,37.39,81534.31,0.0,0.95559,5e-05,4.5874]
[1778545658615,37.39,81534.6,0.0,0.95561,5e-05,4.58596]
[1778545659067,37.39,81534.6,0.0,0.95561,5e-05,4.58596]
[1778545659385,37.39,81534.7,0.0,0.95562,5e-05,4.58533]
[1778545664420,37.39,81535.77,0.0,0.95569,5e-05,4.5798]
[1778545666986,37.39,81535.49,0.0,0.95568,5e-05,4.58059]
[1778545672102,37.38,81535.45,0.0,0.95569,5e-05,4.5798]
[1778545676505,37.38,81530.77,0.0,0.95546,5e-05,4.59858]
[1778545676641,37.38,81530.77,0.0,0.95546,5e-05,4.59858]
[1778545676812,37.38,81530.77,0.0,0.95546,5e-05,4.59858]
[1778545677512,37.38,81525.66,0.0,0.9552,5e-05,4.61999]
[1778545679527,37.38,81524.35,0.0,0.95514,5e-05,4.62506]
[1778545680534,37.38,81522.92,0.0,0.95507,5e-05,4.6306]
[1778545682548,37.38,81521.54,0.0,0.955,5e-05,4.6359]
[1778545686576,37.37,81518.45,0.0,0.95486,5e-05,4.6479]
[1778545689548,37.37,81517.54,0.0,0.95482,5e-05,4.65116]
[1778545689846,37.37,81517.54,0.0,0.95482,5e-05,4.65116]
[1778545690616,37.37,81544.65,0.0,0.95621,5e-05,4.53627]
[1778545691253,37.37,81544.65,0.0,0.95621,5e-05,4.53627]
[1778545691623,37.37,81548.86,0.0,0.95643,5e-05,4.51857]
[1778545693560,37.37,81548.86,0.0,0.95643,5e-05,4.51857]
[1778545693609,37.37,81548.55,0.0,0.95642,5e-05,4.51969]
[1778545696658,37.37,81546.38,0.0,0.95631,5e-05,4.52846]
[1778545701980,37.37,81546.23,0.0,0.95631,5e-05,4.52866]
[1778545706674,37.37,81547.15,0.0,0.95636,5e-05,4.52428]
[1778545708743,37.37,81545.38,0.0,0.95627,5e-05,4.53136]
[1778545713074,37.36,81545.12,0.0,0.95631,5e-05,4.52745]
[1778545713146,37.36,81545.12,0.0,0.95631,5e-05,4.52745]
[1778545713777,37.36,81553.87,0.0,0.95675,5e-05,4.49076]
[1778545715100,37.36,81553.87,0.0,0.95675,5e-05,4.49076]
[1778545715866,37.36,81554.25,0.0,0.95677,5e-05,4.48912]
[1778545715967,37.36,81548.66,0.0,0.95649,5e-05,4.51234]
[1778545718677,37.36,81548.27,0.0,0.95647,5e-05,4.51379]
[1778545718688,37.36,81548.27,0.0,0.95647,5e-05,4.51379]
[1778545719337,37.36,81548.27,0.0,0.95647,5e-05,4.51379]
[1778545721039,37.36,81547.42,0.0,0.95643,5e-05,4.51714]
[1778545721833,37.36,81534.52,0.0,0.95578,5e-05,4.57098]
[1778545722840,37.36,81530.64,0.0,0.95558,5e-05,4.58713]
[1778545724630,37.36,81530.64,0.0,0.95558,5e-05,4.58713]
[1778545729889,37.36,81529.39,0.0,0.95553,5e-05,4.59095]
[1778545734924,37.35,81529.56,0.0,0.95555,5e-05,4.58925]
[1778545735931,37.35,81526.34,0.0,0.95539,5e-05,4.60265]
[1778545736985,37.35,81526.34,0.0,0.95539,5e-05,4.60265]
[1778545742617,37.35,81526.52,0.0,0.95541,5e-05,4.60081]
[1778545741973,37.35,81532.87,0.0,0.95574,5e-05,4.57382]
[1778545747008,37.35,81533.78,0.0,0.9558,5e-05,4.5692]
[1778545750029,37.35,81537.21,0.0,0.95598,5e-05,4.55429]
[1778545751393,37.35,81537.21,0.0,0.95598,5e-05,4.55429]
[1778545751494,37.35,81542.56,0.0,0.95625,5e-05,4.53172]
[1778545752043,37.35,81544.6,0.0,0.95636,5e-05,4.52309]
[1778545753050,37.35,81546.68,0.0,0.95646,5e-05,4.5143]
[1778545754576,37.35,81546.68,0.0,0.95646,5e-05,4.5143]
[1778545760507,37.34,81545.58,0.0,0.95641,5e-05,4.51839]
[1778545766141,37.34,81545.77,0.0,0.95643,5e-05,4.51701]
[1778545767869,37.34,81545.21,0.0,0.9564,5e-05,4.51927]
[1778545768778,37.34,81545.06,0.0,0.9564,5e-05,4.51981]
[1778545770172,37.34,81547.63,0.0,0.95653,5e-05,4.50892]
[1778545775204,37.34,81547.44,0.0,0.95656,5e-05,4.50478]
[1778545780239,37.34,81549.52,0.0,0.95667,5e-05,4.49583]
[1778545785274,37.34,81549.43,0.0,0.95667,5e-05,4.49597]
[1778545790309,37.34,81549.01,0.0,0.95665,5e-05,4.49749]
[1778545795344,37.34,81548.8,0.0,0.95665,5e-05,4.4981]
[1778545800379,37.34,81548.72,0.0,0.95664,5e-05,4.49818]
[1778545801989,37.34,81548.72,0.0,0.95664,5e-05,4.49818]
[1778545808435,37.34,81548.72,0.0,0.95665,5e-05,4.49775]
[1778545809619,37.34,81548.72,0.0,0.95665,5e-05,4.49775]
[1778545811978,37.33,81549.6,0.0,0.9567,5e-05,4.49393]
[1778545815698,37.33,81549.23,0.0,0.95668,5e-05,4.49531]
[1778545817506,37.33,81545.83,0.0,0.95651,5e-05,4.50931]
[1778545818248,37.33,81545.83,0.0,0.95651,5e-05,4.50931]
[1778545818501,37.33,81545.83,0.0,0.95651,5e-05,4.50931]
[1778545818513,37.33,81548.62,0.0,0.95665,5e-05,4.49762]
[1778545819520,37.33,81550.39,0.0,0.95674,5e-05,4.49018]
[1778545821562,37.33,81551.52,0.0,0.9568,5e-05,4.48542]
[1778545821659,37.33,81551.59,0.0,0.9568,5e-05,4.48508]
[1778545822541,37.33,81558.12,0.0,0.95713,5e-05,4.45794]
[1778545823548,37.33,81561.11,0.0,0.95728,5e-05,4.44553]
[1778545824555,37.33,81566.2,0.0,0.95753,5e-05,4.42453]
[1778545825563,37.33,81574.58,0.0,0.95795,5e-05,4.39011]
[1778545826332,37.33,81574.58,0.0,0.95795,5e-05,4.39011]
[1778545826483,37.33,81574.58,0.0,0.95795,5e-05,4.39011]
[1778545826569,37.33,81578.84,0.0,0.95815,5e-05,4.37273]
[1778545826827,37.33,81578.84,0.0,0.95815,5e-05,4.37273]
[1778545827576,37.33,81591.44,0.0,0.95877,5e-05,4.32153]
[1778545828583,37.33,81599.32,0.0,0.95914,5e-05,4.2898]
[1778545829590,37.33,81594.38,0.0,0.9589,5e-05,4.30999]
[1778545830732,37.33,81594.38,0.0,0.9589,5e-05,4.30999]
[1778545830735,37.34,81588.94,0.0,0.95864,5e-05,4.33232]
[1778545831604,37.34,81583.95,0.0,0.95843,5e-05,4.3483]
[1778545832006,37.34,81583.95,0.0,0.95843,5e-05,4.3483]
[1778545832611,37.34,81581.57,0.0,0.95831,5e-05,4.35821]
[1778545834683,37.34,81581.38,0.0,0.9583,5e-05,4.35916]
[1778545834718,37.34,81581.38,0.0,0.9583,5e-05,4.35916]
[1778545834625,37.34,81578.15,0.0,0.95814,5e-05,4.37251]
[1778545834813,37.34,81578.15,0.0,0.95814,5e-05,4.37251]
[1778545834885,37.34,81578.15,0.0,0.95814,5e-05,4.37251]
[1778545838653,37.34,81571.21,0.0,0.95779,5e-05,4.40151]
[1778545838843,37.34,81571.21,0.0,0.95779,5e-05,4.40151]
[1778545838885,37.34,81571.21,0.0,0.95779,5e-05,4.40151]
[1778545839066,37.34,81571.21,0.0,0.95779,5e-05,4.40151]
[1778545839660,37.34,81568.51,0.0,0.95766,5e-05,4.41275]
[1778545841674,37.34,81569.68,0.0,0.95772,5e-05,4.40811]
[1778545846709,37.34,81566.25,0.0,0.95754,5e-05,4.42263]
[1778545846991,37.34,81566.25,0.0,0.95754,5e-05,4.42263]
[1778545847716,37.34,81564.36,0.0,0.95745,5e-05,4.43055]
[1778545850305,37.34,81564.65,0.0,0.95746,5e-05,4.42944]
[1778545852004,37.34,81564.72,0.0,0.95746,5e-05,4.42919]
[1778545852819,37.34,81564.72,0.0,0.95746,5e-05,4.42923]
[1778545856242,37.34,81564.86,0.0,0.95747,5e-05,4.42879]
[1778545860807,37.34,81572.81,0.0,0.95786,5e-05,4.39624]
[1778545861815,37.34,81575.45,0.0,0.95799,5e-05,4.3855]
[1778545862822,37.34,81572.63,0.0,0.95785,5e-05,4.39716]
[1778545867857,37.34,81570.78,0.0,0.95775,5e-05,4.40513]
[1778545871989,37.35,81570.55,0.0,0.95774,5e-05,4.40626]
[1778545872822,37.35,81570.55,0.0,0.95774,5e-05,4.40626]
[1778545872909,37.35,81570.55,0.0,0.95774,5e-05,4.40632]
[1778545874470,37.35,81570.55,0.0,0.95774,5e-05,4.40638]
[1778545876998,37.35,81571.27,0.0,0.95777,5e-05,4.40361]
[1778545878820,37.35,81571.66,0.0,0.95779,5e-05,4.40208]
[1778545878863,37.35,81572.35,0.0,0.95782,5e-05,4.39932]
[1778545880375,37.35,81571.12,0.0,0.95776,5e-05,4.40445]
[1778545882963,37.35,81569.62,0.0,0.95768,5e-05,4.4109]
[1778545886409,37.35,81568.57,0.0,0.95763,5e-05,4.41533]
[1778545886557,37.35,81568.57,0.0,0.95763,5e-05,4.41533]
[1778545886817,37.35,81568.57,0.0,0.95763,5e-05,4.41533]
[1778545886658,37.35,81568.61,0.0,0.95763,5e-05,4.41521]
[1778545892579,37.35,81569.88,0.0,0.95773,5e-05,4.4056]
[1778545892680,37.35,81576.92,0.0,0.95808,5e-05,4.37679]
[1778545894817,37.35,81577.41,0.0,0.9581,5e-05,4.37488]
[1778545895047,37.35,81577.86,0.0,0.95812,5e-05,4.37325]
[1778545896926,37.35,81577.53,0.0,0.9581,5e-05,4.37471]
[1778545897061,37.35,81584.58,0.0,0.95845,5e-05,4.34606]
[1778545898534,37.35,81584.58,0.0,0.95845,5e-05,4.34606]
[1778545898602,37.35,81589.81,0.0,0.9587,5e-05,4.32496]
[1778545900083,37.35,81591.75,0.0,0.95879,5e-05,4.31747]
[1778545902097,37.35,81593.5,0.0,0.95887,5e-05,4.31078]
[1778545904444,37.35,81593.18,0.0,0.95885,5e-05,4.31227]
[1778545905118,37.35,81590.17,0.0,0.9587,5e-05,4.32487]
[1778545906125,37.36,81588.69,0.0,0.95862,5e-05,4.33105]
[1778545911160,37.36,81588.46,0.0,0.9586,5e-05,4.33285]
[1778545915188,37.36,81586.71,0.0,0.95851,5e-05,4.34066]
[1778545919216,37.36,81588.27,0.0,0.95858,5e-05,4.335]
[1778545922552,37.36,81589.56,0.0,0.95864,5e-05,4.33014]
[1778545923244,37.36,81596.98,0.0,0.95899,5e-05,4.30048]
[1778545924251,37.36,81601.16,0.0,0.95919,5e-05,4.28386]
[1778545925514,37.36,81601.16,0.0,0.95919,5e-05,4.28386]
[1778545925811,37.36,81601.16,0.0,0.95919,5e-05,4.28386]
[1778545925911,37.37,81601.98,0.0,0.95922,5e-05,4.2811]
[1778545926265,37.37,81607.98,0.0,0.95951,5e-05,4.25698]
[1778545927272,37.37,81609.67,0.0,0.95958,5e-05,4.25051]
[1778545932307,37.37,81610.46,0.0,0.9596,5e-05,4.24891]
[1778545934321,37.37,81612.86,0.0,0.95971,5e-05,4.23993]
[1778545939709,37.38,81612.4,0.0,0.95967,5e-05,4.24304]
[1778545943384,37.38,81617.65,0.0,0.9599,5e-05,4.22358]
[1778545944391,37.38,81619.51,0.0,0.95999,5e-05,4.2165]
[1778545946405,37.38,81621.47,0.0,0.96007,5e-05,4.20939]
[1778545948419,37.39,81626.9,0.0,0.96032,5e-05,4.18855]
[1778545949426,37.39,81631.25,0.0,0.96052,5e-05,4.17171]
[1778545952377,37.39,81630.72,0.0,0.96052,5e-05,4.17019]
[1778545952449,37.39,81633.05,0.0,0.96062,5e-05,4.1614]
[1778545953456,37.39,81635.05,0.0,0.96071,5e-05,4.15394]
[1778545958478,37.4,81635.7,0.0,0.96072,5e-05,4.15318]
[1778545964533,37.41,81635.74,0.0,0.96069,5e-05,4.15614]
[1778545967554,37.41,81637.47,0.0,0.96075,5e-05,4.15064]
[1778545969568,37.41,81632.34,0.0,0.9605,5e-05,4.17179]
[1778545970575,37.42,81627.97,0.0,0.96029,5e-05,4.18951]
[1778545975610,37.42,81627.81,0.0,0.96026,5e-05,4.1921]
[1778545980647,37.43,81625.25,0.0,0.96012,5e-05,4.20423]
[1778545981293,37.43,81625.25,0.0,0.96012,5e-05,4.20423]
[1778545981654,37.43,81619.05,0.0,0.95982,5e-05,4.22929]
[1778545982661,37.43,81613.29,0.0,0.95955,5e-05,4.25264]
[1778545983668,37.43,81609.74,0.0,0.95938,5e-05,4.26716]
[1778545986689,37.43,81608.08,0.0,0.95929,5e-05,4.27463]
[1778545987460,37.43,81608.08,0.0,0.95929,5e-05,4.27463]
[1778545987559,37.43,81608.08,0.0,0.95929,5e-05,4.27463]
[1778545987696,37.43,81608.27,0.0,0.95929,5e-05,4.27413]
[1778545988703,37.43,81604.23,0.0,0.9591,5e-05,4.29063]
[1778545989345,37.43,81604.23,0.0,0.9591,5e-05,4.29063]
[1778545989710,37.43,81601.44,0.0,0.95896,5e-05,4.30213]
[1778545990717,37.44,81600.01,0.0,0.95889,5e-05,4.30814]
[1778545992731,37.44,81602.52,0.0,0.959,5e-05,4.29842]
[1778545994745,37.44,81600.56,0.0,0.9589,5e-05,4.30676]
[1778545995752,37.44,81594.84,0.0,0.95863,5e-05,4.33011]
[1778545998773,37.44,81593.0,0.0,0.95853,5e-05,4.33812]
[1778546003808,37.44,81590.09,0.0,0.95838,5e-05,4.35072]
[1778546006760,37.44,81588.79,0.0,0.95831,5e-05,4.3563]
[1778546006990,37.44,81588.79,0.0,0.95831,5e-05,4.3563]
[1778546006829,37.44,81585.0,0.0,0.95813,5e-05,4.37187]
[1778546007836,37.44,81582.48,0.0,0.958,5e-05,4.38228]
[1778546011864,37.44,81581.34,0.0,0.95798,5e-05,4.38281]
[1778546014109,37.45,81580.76,0.0,0.95795,5e-05,4.38537]
[1778546017906,37.45,81577.49,0.0,0.95779,5e-05,4.39913]
[1778546019039,37.45,81577.49,0.0,0.95779,5e-05,4.39913]
[1778546027977,37.45,81575.73,0.0,0.95769,5e-05,4.40702]
[1778546030376,37.45,81575.77,0.0,0.95769,5e-05,4.40699]
[1778546031151,37.45,81575.81,0.0,0.95769,5e-05,4.40689]
[1778546031243,37.45,81575.81,0.0,0.95769,5e-05,4.40689]
[1778546032011,37.45,81573.77,0.0,0.95759,5e-05,4.41533]
[1778546036323,37.45,81573.55,0.0,0.95758,5e-05,4.41645]
[1778546036397,37.45,81573.55,0.0,0.95758,5e-05,4.41645]
[1778546036815,37.45,81573.55,0.0,0.95758,5e-05,4.41645]
[1778546041069,37.45,81575.54,0.0,0.95767,5e-05,4.40858]
[1778546047458,37.45,81575.52,0.0,0.95767,5e-05,4.4088]
[1778546048814,37.45,81575.52,0.0,0.95767,5e-05,4.40908]
[1778546048910,37.45,81575.52,0.0,0.95767,5e-05,4.40915]
[1778546051994,37.45,81575.23,0.0,0.95765,5e-05,4.41041]
[1778546053645,37.45,81574.14,0.0,0.95759,5e-05,4.41506]
[1778546057181,37.45,81571.76,0.0,0.95747,5e-05,4.42511]
[1778546058460,37.45,81571.76,0.0,0.95747,5e-05,4.42511]
[1778546058508,37.45,81576.44,0.0,0.9577,5e-05,4.40594]
[1778546059195,37.45,81579.91,0.0,0.95787,5e-05,4.3918]
[1778546061209,37.45,81581.32,0.0,0.95794,5e-05,4.38623]
[1778546066159,37.46,81581.26,0.0,0.95793,5e-05,4.38678]
[1778546066244,37.46,81587.35,0.0,0.95823,5e-05,4.36214]
[1778546067251,37.46,81591.44,0.0,0.95843,5e-05,4.34566]
[1778546070789,37.46,81591.94,0.0,0.95845,5e-05,4.34396]
[1778546075956,37.46,81591.74,0.0,0.95847,5e-05,4.34101]
[1778546076007,37.46,81593.22,0.0,0.95854,5e-05,4.33532]
[1778546076314,37.46,81588.18,0.0,0.95829,5e-05,4.35578]
[1778546077386,37.46,81588.18,0.0,0.95829,5e-05,4.35578]
[1778546077475,37.46,81586.49,0.0,0.95821,5e-05,4.36279]
[1778546080243,37.46,81585.61,0.0,0.95816,5e-05,4.36661]
[1778546081349,37.46,81580.69,0.0,0.95792,5e-05,4.3869]
[1778546082856,37.46,81580.69,0.0,0.95792,5e-05,4.3869]
[1778546082893,37.46,81577.98,0.0,0.95778,5e-05,4.39806]
[1778546087002,37.46,81577.42,0.0,0.95775,5e-05,4.40055]
[1778546088823,37.46,81576.99,0.0,0.95773,5e-05,4.40244]
[1778546094054,37.46,81576.6,0.0,0.95771,5e-05,4.40437]
[1778546094097,37.46,81576.6,0.0,0.95771,5e-05,4.40437]
[1778546093433,37.46,81574.49,0.0,0.9576,5e-05,4.41309]
[1778546094814,37.46,81574.49,0.0,0.9576,5e-05,4.41309]
[1778546094866,37.46,81572.48,0.0,0.9575,5e-05,4.4214]
[1778546095886,37.46,81572.48,0.0,0.9575,5e-05,4.4214]
[1778546096028,37.46,81572.48,0.0,0.9575,5e-05,4.4214]
[1778546096051,37.47,81572.6,0.0,0.95751,5e-05,4.42099]
[1778546097019,37.47,81572.6,0.0,0.95751,5e-05,4.42099]
[1778546097114,37.47,81568.33,0.0,0.9573,5e-05,4.43856]
[1778546097462,37.47,81565.69,0.0,0.95717,5e-05,4.44944]
[1778546098817,37.47,81565.69,0.0,0.95717,5e-05,4.44944]
[1778546098934,37.47,81565.69,0.0,0.95717,5e-05,4.44944]
[1778546099064,37.47,81565.69,0.0,0.95717,5e-05,4.44944]
[1778546101114,37.47,81565.53,0.0,0.95716,5e-05,4.45009]
[1778546106016,37.47,81565.62,0.0,0.95716,5e-05,4.44969]
[1778546106996,37.46,81565.62,0.0,0.95716,5e-05,4.44964]
[1778546110818,37.46,81564.82,0.0,0.95712,5e-05,4.45286]
[1778546110931,37.46,81564.82,0.0,0.95712,5e-05,4.45286]
[1778546114812,37.46,81564.48,0.0,0.95711,5e-05,4.45421]
[1778546117601,37.46,81569.3,0.0,0.95735,5e-05,4.43413]
[1778546118218,37.46,81569.3,0.0,0.95735,5e-05,4.43413]
[1778546118813,37.46,81569.3,0.0,0.95735,5e-05,4.43413]
[1778546118869,37.46,81571.2,0.0,0.95744,5e-05,4.42658]
[1778546124650,37.47,81571.23,0.0,0.95744,5e-05,4.42669]
[1778546126664,37.47,81574.98,0.0,0.95763,5e-05,4.41128]
[1778546129685,37.47,81573.2,0.0,0.95754,5e-05,4.41861]
[1778546130248,37.47,81573.2,0.0,0.95754,5e-05,4.41861]
[1778546130812,37.47,81573.2,0.0,0.95754,5e-05,4.41861]
[1778546135408,37.47,81573.08,0.0,0.95757,5e-05,4.41453]
[1778546135559,37.47,81573.08,0.0,0.95757,5e-05,4.41453]
[1778546135729,37.47,81564.52,0.0,0.95715,5e-05,4.44975]
[1778546136736,37.47,81559.3,0.0,0.95689,5e-05,4.47126]
[1778546137743,37.47,81556.64,0.0,0.95676,5e-05,4.48219]
[1778546140764,37.46,81554.27,0.0,0.95664,5e-05,4.49169]
[1778546142091,37.46,81552.1,0.0,0.95653,5e-05,4.50044]
[1778546142778,37.46,81547.57,0.0,0.95631,5e-05,4.5193]
[1778546145723,37.46,81547.02,0.0,0.95628,5e-05,4.52125]
[1778546145799,37.46,81545.35,0.0,0.9562,5e-05,4.52805]
[1778546146806,37.46,81542.47,0.0,0.95605,5e-05,4.5399]
[1778546147813,37.46,81539.44,0.0,0.9559,5e-05,4.55239]
[1778546148208,37.46,81539.44,0.0,0.9559,5e-05,4.55239]
[1778546152091,37.46,81538.78,0.0,0.95588,5e-05,4.55452]
[1778546151841,37.46,81537.2,0.0,0.9558,5e-05,4.56093]
[1778546152848,37.46,81534.97,0.0,0.95569,5e-05,4.57006]
[1778546154862,37.46,81533.34,0.0,0.95561,5e-05,4.57644]
[1778546155876,37.46,81531.06,0.0,0.95549,5e-05,4.5858]
[1778546157018,37.46,81531.06,0.0,0.95549,5e-05,4.5858]
[1778546157889,37.45,81529.38,0.0,0.95541,5e-05,4.59238]
[1778546160073,37.45,81529.5,0.0,0.95542,5e-05,4.59162]
[1778546161994,37.45,81528.57,0.0,0.95538,5e-05,4.59503]
[1778546162020,37.45,81526.61,0.0,0.95528,5e-05,4.60303]
[1778546164938,37.45,81531.31,0.0,0.95554,5e-05,4.58242]
[1778546166144,37.45,81531.31,0.0,0.95554,5e-05,4.58242]
[1778546169973,37.45,81532.79,0.0,0.95563,5e-05,4.57501]
[1778546171995,37.45,81531.95,0.0,0.95559,5e-05,4.57832]
[1778546174001,37.44,81527.79,0.0,0.95538,5e-05,4.59519]
[1778546179036,37.44,81527.65,0.0,0.95539,5e-05,4.59461]
[1778546179392,37.44,81527.65,0.0,0.95539,5e-05,4.59461]
[1778546184294,37.44,81525.31,0.0,0.95528,5e-05,4.60306]
[1778546189106,37.43,81527.42,0.0,0.95541,5e-05,4.59295]
[1778546189361,37.43,81527.42,0.0,0.95541,5e-05,4.59295]
[1778546189556,37.43,81527.42,0.0,0.95541,5e-05,4.59295]
[1778546190113,37.43,81524.48,0.0,0.95526,5e-05,4.60514]
[1778546191120,37.43,81521.71,0.0,0.95516,5e-05,4.6119]
[1778546195148,37.43,81519.4,0.0,0.95505,5e-05,4.62068]
[1778546196991,37.43,81520.62,0.0,0.95512,5e-05,4.61525]
[1778546197162,37.43,81523.18,0.0,0.95525,5e-05,4.60417]
[1778546198809,37.43,81522.44,0.0,0.95522,5e-05,4.60706]
[1778546198893,37.43,81522.44,0.0,0.95522,5e-05,4.60706]
[1778546199062,37.43,81522.44,0.0,0.95522,5e-05,4.60706]
[1778546201342,37.42,81522.13,0.0,0.95521,5e-05,4.60764]
[1778546206992,37.42,81521.64,0.0,0.9552,5e-05,4.6085]
[1778546210822,37.42,81521.04,0.0,0.95518,5e-05,4.6103]
[1778546210903,37.42,81521.04,0.0,0.95518,5e-05,4.6103]
[1778546211915,37.42,81520.14,0.0,0.95513,5e-05,4.61386]
[1778546212015,37.42,81520.19,0.0,0.95514,5e-05,4.6134]
[1778546213380,37.42,81520.13,0.0,0.95514,5e-05,4.6134]
[1778546213560,37.42,81520.13,0.0,0.95514,5e-05,4.6134]
[1778546213659,37.42,81520.49,0.0,0.95516,5e-05,4.61163]
[1778546214281,37.41,81522.97,0.0,0.95529,5e-05,4.6009]
[1778546219316,37.41,81521.84,0.0,0.95525,5e-05,4.60452]
[1778546224351,37.41,81522.88,0.0,0.95532,5e-05,4.59897]
[1778546225489,37.41,81522.88,0.0,0.95532,5e-05,4.59897]
[1778546225535,37.41,81524.36,0.0,0.9554,5e-05,4.5925]
[1778546227005,37.41,81524.36,0.0,0.9554,5e-05,4.5925]
[1778546228819,37.41,81525.74,0.0,0.95547,5e-05,4.58626]
[1778546228900,37.41,81525.74,0.0,0.95547,5e-05,4.58626]
[1778546228994,37.41,81527.23,0.0,0.95555,5e-05,4.57977]
[1778546231939,37.4,81526.3,0.0,0.95551,5e-05,4.58329]
[1778546237442,37.4,81526.26,0.0,0.95552,5e-05,4.58202]
[1778546238797,37.4,81526.26,0.0,0.95552,5e-05,4.58202]
[1778546243700,37.4,81525.83,0.0,0.95551,5e-05,4.58282]
[1778546243807,37.4,81525.83,0.0,0.95551,5e-05,4.58282]
[1778546243908,37.4,81525.69,0.0,0.95551,5e-05,4.5832]
[1778546249814,37.39,81526.42,0.0,0.95556,5e-05,4.57913]
[1778546250821,37.39,81526.82,0.0,0.95558,5e-05,4.57725]
[1778546250911,37.39,81526.72,0.0,0.95558,5e-05,4.57749]
[1778546256819,37.39,81527.02,0.0,0.95565,5e-05,4.57062]
[1778546258589,37.39,81525.41,0.0,0.95557,5e-05,4.57688]
[1778546263624,37.39,81524.4,0.0,0.95553,5e-05,4.5802]
[1778546268661,37.38,81525.04,0.0,0.95557,5e-05,4.57659]
[1778546273695,37.38,81525.54,0.0,0.95561,5e-05,4.5736]
[1778546276718,37.38,81523.37,0.0,0.9555,5e-05,4.58222]
[1778546277724,37.38,81521.93,0.0,0.95543,5e-05,4.58811]
[1778546280028,37.38,81521.78,0.0,0.95543,5e-05,4.58855]
[1778546280067,37.38,81521.78,0.0,0.95543,5e-05,4.58855]
[1778546280168,37.38,81521.41,0.0,0.95541,5e-05,4.58992]
[1778546282002,37.38,81521.26,0.0,0.9554,5e-05,4.59035]
[1778546282423,37.38,81522.41,0.0,0.95547,5e-05,4.5853]
[1778546282759,37.38,81527.26,0.0,0.95572,5e-05,4.56468]
[1778546284353,37.38,81527.26,0.0,0.95572,5e-05,4.56468]
[1778546283766,37.38,81529.74,0.0,0.95585,5e-05,4.5541]
[1778546284597,37.38,81529.74,0.0,0.95585,5e-05,4.5541]
[1778546284773,37.38,81540.99,0.0,0.95642,5e-05,4.50686]
[1778546286202,37.38,81540.99,0.0,0.95642,5e-05,4.50686]
[1778546286314,37.38,81540.99,0.0,0.95642,5e-05,4.50686]
[1778546286246,37.38,81544.53,0.0,0.9566,5e-05,4.49202]
[1778546287929,37.38,81543.01,0.0,0.95652,5e-05,4.49835]
[1778546292017,37.37,81544.43,0.0,0.9566,5e-05,4.49227]
[1778546293733,37.37,81543.69,0.0,0.95656,5e-05,4.49531]
[1778546293745,37.37,81543.69,0.0,0.95656,5e-05,4.49531]
[1778546293765,37.37,81543.69,0.0,0.95656,5e-05,4.49531]
[1778546293817,37.37,81543.69,0.0,0.95656,5e-05,4.49531]
[1778546293995,37.37,81543.69,0.0,0.95656,5e-05,4.49531]
[1778546298137,37.37,81545.26,0.0,0.95664,5e-05,4.48857]
[1778546298190,37.37,81545.26,0.0,0.95664,5e-05,4.48857]
[1778546298308,37.37,81545.26,0.0,0.95664,5e-05,4.48857]
[1778546298261,37.37,81545.26,0.0,0.95664,5e-05,4.48852]
[1778546302710,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546302822,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546302873,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546303062,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546303160,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546303213,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546303309,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546303325,37.37,81544.65,0.0,0.95661,5e-05,4.491]
[1778546303261,37.37,81547.67,0.0,0.95677,5e-05,4.47836]
[1778546303713,37.37,81547.67,0.0,0.95677,5e-05,4.47836]
[1778546303751,37.37,81547.67,0.0,0.95677,5e-05,4.47836]
[1778546303827,37.37,81547.67,0.0,0.95677,5e-05,4.47836]
[1778546303862,37.37,81547.67,0.0,0.95677,5e-05,4.47836]
[1778546303913,37.37,81547.67,0.0,0.95677,5e-05,4.47836]
[1778546303928,37.37,81554.4,0.0,0.9571,5e-05,4.45046]
[1778546306075,37.37,81554.36,0.0,0.9571,5e-05,4.45066]
[1778546306153,37.37,81554.36,0.0,0.9571,5e-05,4.45066]
[1778546306158,37.37,81554.36,0.0,0.9571,5e-05,4.45066]
[1778546306920,37.37,81554.14,0.0,0.95709,5e-05,4.45163]
[1778546306959,37.37,81554.14,0.0,0.95709,5e-05,4.45163]
[1778546306971,37.37,81554.14,0.0,0.95709,5e-05,4.45163]
[1778546307060,37.37,81554.14,0.0,0.95709,5e-05,4.45163]
[1778546307104,37.37,81554.14,0.0,0.95709,5e-05,4.45163]
[1778546307161,37.37,81553.98,0.0,0.95708,5e-05,4.45229]
[1778546307936,37.37,81550.01,0.0,0.95688,5e-05,4.46876]
[1778546308538,37.37,81550.01,0.0,0.95688,5e-05,4.46876]
[1778546308561,37.37,81550.01,0.0,0.95688,5e-05,4.46876]
[1778546308575,37.37,81550.01,0.0,0.95688,5e-05,4.46876]
[1778546308624,37.37,81550.01,0.0,0.95688,5e-05,4.46876]
[1778546310319,37.37,81549.63,0.0,0.95686,5e-05,4.47033]
[1778546310322,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546310426,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546310482,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546310563,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546311184,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546311278,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546311310,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546311329,37.37,81549.41,0.0,0.95685,5e-05,4.47122]
[1778546311338,37.37,81546.57,0.0,0.95675,5e-05,4.47834]
[1778546311422,37.37,81546.57,0.0,0.95675,5e-05,4.47834]
[1778546311559,37.37,81546.57,0.0,0.95675,5e-05,4.47834]
[1778546311654,37.37,81546.57,0.0,0.95675,5e-05,4.47834]
[1778546311734,37.37,81546.57,0.0,0.95675,5e-05,4.47834]
[1778546314062,37.37,81543.65,0.0,0.9566,5e-05,4.49049]
[1778546314173,37.37,81543.65,0.0,0.9566,5e-05,4.49049]
[1778546314205,37.37,81543.65,0.0,0.9566,5e-05,4.49049]
[1778546314310,37.37,81543.65,0.0,0.9566,5e-05,4.49049]
[1778546314316,37.37,81543.65,0.0,0.9566,5e-05,4.49049]
[1778546314524,37.37,81543.54,0.0,0.9566,5e-05,4.49081]
[1778546315999,37.37,81543.0,0.0,0.95657,5e-05,4.49306]
[1778546316055,37.37,81543.0,0.0,0.95657,5e-05,4.49306]
[1778546316069,37.37,81543.0,0.0,0.95657,5e-05,4.49306]
[1778546316101,37.37,81543.0,0.0,0.95657,5e-05,4.49306]
[1778546319058,37.37,81545.25,0.0,0.95669,5e-05,4.48358]
[1778546319107,37.37,81545.25,0.0,0.95669,5e-05,4.48358]
[1778546319214,37.37,81545.25,0.0,0.95669,5e-05,4.48358]
[1778546319249,37.37,81545.25,0.0,0.95669,5e-05,4.48358]
[1778546319310,37.37,81545.25,0.0,0.95669,5e-05,4.48358]
[1778546319296,37.37,81545.09,0.0,0.95668,5e-05,4.48419]
[1778546321127,37.37,81545.95,0.0,0.95672,5e-05,4.48061]
[1778546321239,37.37,81545.95,0.0,0.95672,5e-05,4.48061]
[1778546321258,37.37,81545.95,0.0,0.95672,5e-05,4.48061]
[1778546321312,37.37,81545.95,0.0,0.95672,5e-05,4.48061]
[1778546321381,37.37,81545.67,0.0,0.95671,5e-05,4.48173]
[1778546321454,37.37,81545.67,0.0,0.95671,5e-05,4.48173]
[1778546324060,37.37,81546.22,0.0,0.95674,5e-05,4.47942]
[1778546324166,37.37,81546.22,0.0,0.95674,5e-05,4.47942]
[1778546324218,37.37,81546.22,0.0,0.95674,5e-05,4.47942]
[1778546326068,37.37,81547.06,0.0,0.95678,5e-05,4.47589]
[1778546326186,37.37,81547.06,0.0,0.95678,5e-05,4.47589]
[1778546326203,37.37,81547.06,0.0,0.95678,5e-05,4.47589]
[1778546326290,37.37,81547.06,0.0,0.95678,5e-05,4.47589]
[1778546326311,37.37,81547.06,0.0,0.95678,5e-05,4.47589]
[1778546326419,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546326469,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546326542,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546326558,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546326667,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546327127,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546327220,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546327272,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546327310,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546327332,37.37,81546.67,0.0,0.95676,5e-05,4.47747]
[1778546327322,37.37,81552.88,0.0,0.95707,5e-05,4.4517]
[1778546327383,37.37,81552.88,0.0,0.95707,5e-05,4.4517]
[1778546327461,37.37,81552.88,0.0,0.95707,5e-05,4.4517]
[1778546327480,37.37,81552.88,0.0,0.95707,5e-05,4.4517]
[1778546327809,37.37,81552.88,0.0,0.95707,5e-05,4.4517]
[1778546330337,37.37,81555.28,0.0,0.95719,5e-05,4.4418]
[1778546330091,37.37,81558.51,0.0,0.95735,5e-05,4.4285]
[1778546330389,37.37,81558.51,0.0,0.95735,5e-05,4.4285]
[1778546330424,37.37,81558.51,0.0,0.95735,5e-05,4.4285]
[1778546330466,37.37,81558.51,0.0,0.95735,5e-05,4.4285]
[1778546330560,37.37,81558.51,0.0,0.95735,5e-05,4.4285]
[1778546331098,37.37,81559.99,0.0,0.95743,5e-05,4.42243]
[1778546336133,37.37,81559.99,0.0,0.95742,5e-05,4.42274]
[1778546341168,37.37,81559.49,0.0,0.9574,5e-05,4.42511]
[1778546342028,37.37,81559.49,0.0,0.9574,5e-05,4.42511]
[1778546342175,37.37,81555.07,0.0,0.95717,5e-05,4.44342]
[1778546343221,37.37,81552.21,0.0,0.95703,5e-05,4.45534]
[1778546344820,37.37,81553.18,0.0,0.95708,5e-05,4.45132]
[1778546344870,37.37,81553.18,0.0,0.95708,5e-05,4.45132]
[1778546344876,37.37,81553.18,0.0,0.95708,5e-05,4.45132]
[1778546345060,37.37,81553.18,0.0,0.95708,5e-05,4.45132]
[1778546345196,37.37,81552.96,0.0,0.95707,5e-05,4.45224]
[1778546347018,37.37,81552.39,0.0,0.95704,5e-05,4.45461]
[1778546352245,37.37,81551.54,0.0,0.957,5e-05,4.45813]
[1778546354632,37.37,81553.37,0.0,0.95709,5e-05,4.45055]
[1778546354695,37.37,81553.37,0.0,0.95709,5e-05,4.45055]
[1778546354742,37.37,81553.37,0.0,0.95709,5e-05,4.45055]
[1778546354812,37.37,81553.37,0.0,0.95709,5e-05,4.45055]
[1778546356920,37.37,81553.37,0.0,0.95709,5e-05,4.45055]
[1778546357025,37.37,81553.37,0.0,0.95709,5e-05,4.45056]
[1778546360301,37.38,81550.17,0.0,0.95693,5e-05,4.46384]
[1778546361643,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546361763,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546361811,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546361815,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546361878,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546361900,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546361922,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546362064,37.37,81548.27,0.0,0.95683,5e-05,4.47171]
[1778546363324,37.37,81547.2,0.0,0.95678,5e-05,4.4761]
[1778546365708,37.37,81547.14,0.0,0.95678,5e-05,4.47629]
[1778546365747,37.37,81547.14,0.0,0.95678,5e-05,4.47629]
[1778546365810,37.37,81547.14,0.0,0.95678,5e-05,4.47629]
[1778546366345,37.37,81547.35,0.0,0.95679,5e-05,4.47539]
[1778546366809,37.37,81547.35,0.0,0.95679,5e-05,4.47539]
[1778546371582,37.37,81546.83,0.0,0.9568,5e-05,4.47279]
[1778546371691,37.37,81546.83,0.0,0.9568,5e-05,4.47279]
[1778546371810,37.37,81546.83,0.0,0.9568,5e-05,4.47279]
[1778546371925,37.37,81546.83,0.0,0.9568,5e-05,4.47279]
[1778546372387,37.37,81546.56,0.0,0.95679,5e-05,4.4739]
[1778546376630,37.37,81545.1,0.0,0.95672,5e-05,4.47993]
[1778546376739,37.37,81545.1,0.0,0.95672,5e-05,4.47993]
[1778546376807,37.37,81545.1,0.0,0.95672,5e-05,4.47993]
[1778546376978,37.37,81545.1,0.0,0.95672,5e-05,4.47993]
[1778546377008,37.37,81545.1,0.0,0.95672,5e-05,4.47993]
[1778546377063,37.37,81545.1,0.0,0.95672,5e-05,4.47993]
[1778546377127,37.37,81545.05,0.0,0.95672,5e-05,4.48011]
[1778546382287,37.37,81545.44,0.0,0.95674,5e-05,4.47841]
[1778546382310,37.37,81545.44,0.0,0.95674,5e-05,4.47841]
[1778546382337,37.37,81545.44,0.0,0.95674,5e-05,4.47841]
[1778546382388,37.37,81544.31,0.0,0.95668,5e-05,4.48307]
[1778546383113,37.37,81544.31,0.0,0.95668,5e-05,4.48307]
[1778546383137,37.37,81544.31,0.0,0.95668,5e-05,4.48307]
[1778546383311,37.37,81544.31,0.0,0.95668,5e-05,4.48307]
[1778546383374,37.37,81544.31,0.0,0.95668,5e-05,4.48307]
[1778546383342,37.37,81545.43,0.0,0.95674,5e-05,4.47841]
[1778546383555,37.37,81545.43,0.0,0.95674,5e-05,4.47841]
[1778546386063,37.37,81543.21,0.0,0.95662,5e-05,4.48763]
[1778546386176,37.37,81543.21,0.0,0.95662,5e-05,4.48763]
[1778546386227,37.37,81543.21,0.0,0.95662,5e-05,4.48763]
[1778546386322,37.37,81543.42,0.0,0.95664,5e-05,4.48671]
[1778546388710,37.37,81543.48,0.0,0.95664,5e-05,4.48644]
[1778546389010,37.37,81543.48,0.0,0.95664,5e-05,4.48644]
[1778546389068,37.37,81543.48,0.0,0.95664,5e-05,4.48644]
[1778546389076,37.37,81543.48,0.0,0.95664,5e-05,4.48644]
[1778546389360,37.37,81543.48,0.0,0.95664,5e-05,4.48644]
[1778546389410,37.37,81542.88,0.0,0.95661,5e-05,4.48888]
[1778546389812,37.37,81542.88,0.0,0.95661,5e-05,4.48888]
[1778546392005,37.37,81542.62,0.0,0.9566,5e-05,4.48997]
[1778546392073,37.37,81542.62,0.0,0.9566,5e-05,4.48997]
[1778546392129,37.37,81542.01,0.0,0.95657,5e-05,4.49245]
[1778546397565,37.37,81543.0,0.0,0.95662,5e-05,4.48815]
[1778546400917,37.37,81543.0,0.0,0.95662,5e-05,4.48815]
[1778546400937,37.37,81543.0,0.0,0.95662,5e-05,4.48815]
[1778546401035,37.37,81543.0,0.0,0.95662,5e-05,4.48815]
[1778546401064,37.37,81543.0,0.0,0.95662,5e-05,4.48815]
[1778546401101,37.37,81543.0,0.0,0.95662,5e-05,4.48815]
[1778546401287,37.37,81543.0,0.0,0.95662,5e-05,4.48815]
[1778546401388,37.37,81542.89,0.0,0.95661,5e-05,4.48849]
[1778546401637,37.37,81542.89,0.0,0.95661,5e-05,4.48849]
[1778546401749,37.37,81542.89,0.0,0.95661,5e-05,4.48849]
[1778546401809,37.37,81542.89,0.0,0.95661,5e-05,4.48849]
[1778546401917,37.37,81542.89,0.0,0.95661,5e-05,4.48849]
[1778546401987,37.37,81542.89,0.0,0.95661,5e-05,4.48849]
[1778546402006,37.37,81542.73,0.0,0.95661,5e-05,4.48916]
[1778546404067,37.37,81542.73,0.0,0.95661,5e-05,4.48916]
[1778546404177,37.37,81542.73,0.0,0.95661,5e-05,4.48916]
[1778546404225,37.37,81542.73,0.0,0.95661,5e-05,4.48916]
[1778546404349,37.37,81542.73,0.0,0.95661,5e-05,4.48916]
[1778546404276,37.37,81542.77,0.0,0.95661,5e-05,4.48893]
[1778546404575,37.37,81542.77,0.0,0.95661,5e-05,4.48893]
[1778546404673,37.37,81542.77,0.0,0.95661,5e-05,4.4889]
[1778546407019,37.37,81543.11,0.0,0.95663,5e-05,4.48745]
[1778546407028,37.37,81543.11,0.0,0.95663,5e-05,4.48745]
[1778546407129,37.37,81543.11,0.0,0.95663,5e-05,4.48742]
[1778546408070,37.37,81543.11,0.0,0.95663,5e-05,4.48742]
[1778546408188,37.37,81543.11,0.0,0.95663,5e-05,4.48742]
[1778546408231,37.37,81543.11,0.0,0.95663,5e-05,4.48742]
[1778546408314,37.37,81543.11,0.0,0.95663,5e-05,4.48742]
[1778546408423,37.37,81543.11,0.0,0.95663,5e-05,4.48742]
[1778546408413,37.37,81542.76,0.0,0.95661,5e-05,4.48882]
[1778546408581,37.37,81542.76,0.0,0.95661,5e-05,4.48882]
[1778546408689,37.37,81542.76,0.0,0.95661,5e-05,4.48882]
[1778546408809,37.37,81542.76,0.0,0.95661,5e-05,4.48882]
[1778546408917,37.37,81542.76,0.0,0.95661,5e-05,4.48882]
[1778546408932,37.37,81542.76,0.0,0.95661,5e-05,4.48882]
[1778546409018,37.37,81543.06,0.0,0.95662,5e-05,4.48757]
[1778546412063,37.37,81542.69,0.0,0.95661,5e-05,4.48905]
[1778546412098,37.37,81542.69,0.0,0.95661,5e-05,4.48905]
[1778546412140,37.37,81542.69,0.0,0.95661,5e-05,4.48905]
[1778546412163,37.37,81543.78,0.0,0.95666,5e-05,4.48448]
[1778546416069,37.37,81542.89,0.0,0.95662,5e-05,4.48809]
[1778546416185,37.37,81542.89,0.0,0.95662,5e-05,4.48809]
[1778546416232,37.37,81542.89,0.0,0.95662,5e-05,4.48809]
[1778546416291,37.37,81542.89,0.0,0.95662,5e-05,4.48809]
[1778546416308,37.37,81542.89,0.0,0.95662,5e-05,4.48809]
[1778546416404,37.37,81542.89,0.0,0.95662,5e-05,4.48809]
[1778546416392,37.37,81543.89,0.0,0.95667,5e-05,4.48387]
[1778546416582,37.37,81543.89,0.0,0.95667,5e-05,4.48387]
[1778546417009,37.37,81543.89,0.0,0.95667,5e-05,4.48387]
[1778546420069,37.37,81543.77,0.0,0.95666,5e-05,4.48432]
[1778546420197,37.37,81543.77,0.0,0.95666,5e-05,4.48432]
[1778546420259,37.37,81543.77,0.0,0.95666,5e-05,4.48432]
[1778546420313,37.37,81543.77,0.0,0.95666,5e-05,4.48432]
[1778546420372,37.37,81543.77,0.0,0.95666,5e-05,4.48432]
[1778546420413,37.37,81543.08,0.0,0.95663,5e-05,4.48714]
[1778546420589,37.37,81543.08,0.0,0.95663,5e-05,4.48714]
[1778546420691,37.37,81543.08,0.0,0.95663,5e-05,4.48714]
[1778546420940,37.37,81543.08,0.0,0.95663,5e-05,4.48714]
[1778546421041,37.37,81542.52,0.0,0.9566,5e-05,4.48947]
[1778546423606,37.37,81542.28,0.0,0.95659,5e-05,4.49041]
[1778546424065,37.37,81542.28,0.0,0.95659,5e-05,4.49041]
[1778546427776,37.37,81545.21,0.0,0.95674,5e-05,4.47808]
[1778546429790,37.37,81547.11,0.0,0.95684,5e-05,4.47016]
[1778546436839,37.37,81547.83,0.0,0.95691,5e-05,4.46255]
[1778546437846,37.37,81550.42,0.0,0.95704,5e-05,4.45181]
[1778546440847,37.37,81549.98,0.0,0.95702,5e-05,4.45367]
[1778546442883,37.37,81546.92,0.0,0.95687,5e-05,4.46637]
[1778546446858,37.37,81546.64,0.0,0.95685,5e-05,4.46752]
[1778546448067,37.37,81546.6,0.0,0.95685,5e-05,4.46765]
[1778546451945,37.37,81543.53,0.0,0.9567,5e-05,4.48036]
[1778546457010,37.37,81543.01,0.0,0.95667,5e-05,4.48242]
[1778546460088,37.37,81543.04,0.0,0.95667,5e-05,4.48221]
[1778546460115,37.37,81543.04,0.0,0.95667,5e-05,4.48221]
[1778546460164,37.37,81542.98,0.0,0.95667,5e-05,4.48244]
[1778546462029,37.37,81541.42,0.0,0.95659,5e-05,4.4889]
[1778546462066,37.37,81541.42,0.0,0.95659,5e-05,4.4889]
[1778546465955,37.37,81540.04,0.0,0.95653,5e-05,4.49447]
[1778546465983,37.37,81540.04,0.0,0.95653,5e-05,4.49447]
[1778546466043,37.37,81538.93,0.0,0.95647,5e-05,4.49905]
[1778546467006,37.37,81538.93,0.0,0.95647,5e-05,4.49905]
[1778546467296,37.37,81538.93,0.0,0.95647,5e-05,4.49905]
[1778546467399,37.37,81538.93,0.0,0.95647,5e-05,4.49905]
[1778546467431,37.37,81538.61,0.0,0.95646,5e-05,4.50028]
[1778546468069,37.37,81538.61,0.0,0.95646,5e-05,4.50028]
[1778546472011,37.37,81538.09,0.0,0.95643,5e-05,4.50232]
[1778546473092,37.37,81536.0,0.0,0.95633,5e-05,4.51087]
[1778546474099,37.37,81533.67,0.0,0.95621,5e-05,4.52053]
[1778546475586,37.37,81533.46,0.0,0.9562,5e-05,4.52132]
[1778546475638,37.37,81533.46,0.0,0.9562,5e-05,4.52132]
[1778546475720,37.37,81533.46,0.0,0.9562,5e-05,4.52132]
[1778546476930,37.37,81533.44,0.0,0.9562,5e-05,4.5213]
[1778546477120,37.37,81531.25,0.0,0.95609,5e-05,4.53038]
[1778546481149,37.36,81529.59,0.0,0.95601,5e-05,4.53686]
[1778546482905,37.36,81529.89,0.0,0.95603,5e-05,4.53548]
[1778546482956,37.36,81529.89,0.0,0.95603,5e-05,4.53548]
[1778546483063,37.36,81529.89,0.0,0.95603,5e-05,4.53548]
[1778546483163,37.36,81530.28,0.0,0.95605,5e-05,4.53371]
[1778546488198,37.36,81529.24,0.0,0.956,5e-05,4.53742]
[1778546492015,37.36,81529.2,0.0,0.95605,5e-05,4.53252]
[1778546493233,37.36,81526.73,0.0,0.95592,5e-05,4.54263]
[1778546493994,37.36,81526.73,0.0,0.95592,5e-05,4.54263]
[1778546494067,37.36,81526.73,0.0,0.95592,5e-05,4.54263]
[1778546494240,37.36,81526.74,0.0,0.95593,5e-05,4.54247]
[1778546499279,37.36,81527.09,0.0,0.95595,5e-05,4.54033]
[1778546500123,37.36,81527.09,0.0,0.95595,5e-05,4.54033]
[1778546500286,37.36,81528.41,0.0,0.95602,5e-05,4.53466]
[1778546501293,37.36,81530.63,0.0,0.95614,5e-05,4.52522]
[1778546504073,37.36,81531.54,0.0,0.95619,5e-05,4.52119]
[1778546504316,37.36,81531.44,0.0,0.95618,5e-05,4.52151]
[1778546507021,37.36,81531.4,0.0,0.95618,5e-05,4.52149]
[1778546512027,37.35,81530.15,0.0,0.95612,5e-05,4.52626]
[1778546516401,37.35,81527.62,0.0,0.956,5e-05,4.53629]
[1778546517016,37.35,81527.62,0.0,0.956,5e-05,4.53629]
[1778546517408,37.35,81525.02,0.0,0.95587,5e-05,4.5471]
[1778546518015,37.35,81525.02,0.0,0.95587,5e-05,4.5471]
[1778546518061,37.35,81525.02,0.0,0.95587,5e-05,4.5471]
[1778546518415,37.35,81523.91,0.0,0.95581,5e-05,4.55163]
[1778546521436,37.35,81522.17,0.0,0.95573,5e-05,4.55854]
[1778546526472,37.35,81523.62,0.0,0.95581,5e-05,4.55171]
[1778546530171,37.35,81524.35,0.0,0.95586,5e-05,4.54823]
[1778546532022,37.35,81524.39,0.0,0.95586,5e-05,4.54779]
[1778546534068,37.35,81524.0,0.0,0.95584,5e-05,4.54916]
[1778546534177,37.35,81524.0,0.0,0.95584,5e-05,4.54916]
[1778546534527,37.35,81522.89,0.0,0.95579,5e-05,4.55369]
[1778546536148,37.35,81522.29,0.0,0.95576,5e-05,4.55607]
[1778546536312,37.35,81522.29,0.0,0.95576,5e-05,4.55607]
[1778546536541,37.35,81522.34,0.0,0.95576,5e-05,4.55571]
[1778546536970,37.35,81522.34,0.0,0.95576,5e-05,4.55571]
[1778546540064,37.34,81521.51,0.0,0.95573,5e-05,4.55875]
[1778546540174,37.34,81521.51,0.0,0.95573,5e-05,4.55875]
[1778546540311,37.34,81521.51,0.0,0.95573,5e-05,4.55875]
[1778546542130,37.34,81521.47,0.0,0.95573,5e-05,4.55876]
[1778546546611,37.34,81523.11,0.0,0.95582,5e-05,4.55095]
[1778546548157,37.34,81523.11,0.0,0.95582,5e-05,4.55095]
[1778546553568,37.34,81521.78,0.0,0.9558,5e-05,4.55116]
[1778546554072,37.34,81522.11,0.0,0.95582,5e-05,4.54962]
[1778546554106,37.34,81522.11,0.0,0.95582,5e-05,4.54962]
[1778546554667,37.34,81519.26,0.0,0.95568,5e-05,4.56162]
[1778546557009,37.34,81519.1,0.0,0.95567,5e-05,4.56213]
[1778546557038,37.34,81520.4,0.0,0.95574,5e-05,4.55649]
[1778546560186,37.34,81519.59,0.0,0.9557,5e-05,4.5596]
[1778546560309,37.34,81519.59,0.0,0.9557,5e-05,4.5596]
[1778546560409,37.34,81518.84,0.0,0.95566,5e-05,4.56261]
[1778546564737,37.33,81520.73,0.0,0.95577,5e-05,4.55382]
[1778546566180,37.33,81520.73,0.0,0.95577,5e-05,4.55382]
[1778546566751,37.33,81525.92,0.0,0.95604,5e-05,4.53172]
[1778546568069,37.33,81525.92,0.0,0.95604,5e-05,4.53172]
[1778546568123,37.33,81527.6,0.0,0.95613,5e-05,4.52457]
[1778546574807,37.33,81527.04,0.0,0.95611,5e-05,4.52624]
[1778546579842,37.33,81527.62,0.0,0.95614,5e-05,4.52335]
[1778546584351,37.33,81526.35,0.0,0.95608,5e-05,4.5285]
[1778546584558,37.33,81526.35,0.0,0.95608,5e-05,4.5285]
[1778546584376,37.33,81526.32,0.0,0.95608,5e-05,4.52843]
[1778546590240,37.33,81526.17,0.0,0.95608,5e-05,4.52866]
[1778546592027,37.33,81525.8,0.0,0.95606,5e-05,4.52989]
[1778546594067,37.33,81525.67,0.0,0.95606,5e-05,4.53032]
[1778546594179,37.33,81525.67,0.0,0.95606,5e-05,4.53032]
[1778546594314,37.33,81525.67,0.0,0.95606,5e-05,4.53032]
[1778546594947,37.32,81523.38,0.0,0.95594,5e-05,4.53959]
[1778546596233,37.32,81523.38,0.0,0.95594,5e-05,4.53959]
[1778546596962,37.32,81523.34,0.0,0.95594,5e-05,4.53963]
[1778546597214,37.32,81523.34,0.0,0.95594,5e-05,4.53963]
[1778546597258,37.32,81523.34,0.0,0.95595,5e-05,4.5395]
[1778546598975,37.32,81525.84,0.0,0.95608,5e-05,4.52874]
[1778546602260,37.32,81525.84,0.0,0.95608,5e-05,4.52852]
[1778546602309,37.32,81525.84,0.0,0.95608,5e-05,4.52852]
[1778546602376,37.32,81525.84,0.0,0.95608,5e-05,4.52841]
[1778546608039,37.32,81526.48,0.0,0.95612,5e-05,4.52509]
[1778546612067,37.32,81525.05,0.0,0.95609,5e-05,4.526]
[1778546613074,37.32,81523.11,0.0,0.956,5e-05,4.53404]
[1778546614410,37.32,81523.11,0.0,0.956,5e-05,4.53404]
[1778546620123,37.32,81520.7,0.0,0.95588,5e-05,4.54333]
[1778546621130,37.32,81518.37,0.0,0.95576,5e-05,4.553]
[1778546622137,37.32,81515.29,0.0,0.95561,5e-05,4.56583]
[1778546623144,37.32,81510.11,0.0,0.95534,5e-05,4.58755]
[1778546624151,37.31,81508.61,0.0,0.95527,5e-05,4.5937]
[1778546625365,37.31,81508.61,0.0,0.95527,5e-05,4.5937]
[1778546625387,37.31,81507.27,0.0,0.9552,5e-05,4.59917]
[1778546628179,37.31,81505.17,0.0,0.9551,5e-05,4.6074]
[1778546629186,37.31,81503.77,0.0,0.95503,5e-05,4.61312]
[1778546632207,37.31,81501.48,0.0,0.95492,5e-05,4.62214]
[1778546636235,37.31,81503.85,0.0,0.95505,5e-05,4.61109]
[1778546638249,37.31,81502.02,0.0,0.95496,5e-05,4.61842]
[1778546643284,37.3,81501.45,0.0,0.95495,5e-05,4.61968]
[1778546648319,37.3,81501.29,0.0,0.95495,5e-05,4.61919]
[1778546652023,37.3,81500.89,0.0,0.95494,5e-05,4.62021]
[1778546655638,37.3,81500.16,0.0,0.95491,5e-05,4.62263]
[1778546655683,37.29,81497.68,0.0,0.95479,5e-05,4.63272]
[1778546656375,37.29,81496.28,0.0,0.95471,5e-05,4.63869]
[1778546659396,37.29,81493.79,0.0,0.95459,5e-05,4.64854]
[1778546660403,37.29,81492.21,0.0,0.95451,5e-05,4.65503]
[1778546661116,37.29,81492.21,0.0,0.95451,5e-05,4.65503]
[1778546661156,37.29,81492.21,0.0,0.95451,5e-05,4.65503]
[1778546661316,37.29,81492.21,0.0,0.95451,5e-05,4.65503]
[1778546661410,37.29,81482.48,0.0,0.954,5e-05,4.69649]
[1778546662066,37.29,81482.48,0.0,0.954,5e-05,4.69649]
[1778546662308,37.29,81482.48,0.0,0.954,5e-05,4.69649]
[1778546662417,37.29,81481.06,0.0,0.95393,5e-05,4.7023]
[1778546663424,37.29,81480.74,0.0,0.95392,5e-05,4.70332]
[1778546666445,37.29,81478.76,0.0,0.95382,5e-05,4.71126]
[1778546668460,37.29,81475.24,0.0,0.95363,5e-05,4.72673]
[1778546669466,37.29,81472.48,0.0,0.95348,5e-05,4.73879]
[1778546670473,37.29,81470.91,0.0,0.95339,5e-05,4.74569]
[1778546675508,37.29,81469.58,0.0,0.95336,5e-05,4.74699]
[1778546681550,37.28,81469.51,0.0,0.95338,5e-05,4.74544]
[1778546682024,37.28,81469.51,0.0,0.95338,5e-05,4.74544]
[1778546682072,37.28,81469.51,0.0,0.95338,5e-05,4.74544]
[1778546682096,37.28,81469.51,0.0,0.95338,5e-05,4.74544]
[1778546682557,37.28,81467.15,0.0,0.95325,5e-05,4.75568]
[1778546682968,37.28,81467.15,0.0,0.95325,5e-05,4.75568]
[1778546683080,37.28,81467.15,0.0,0.95325,5e-05,4.75568]
[1778546683170,37.28,81467.15,0.0,0.95325,5e-05,4.75568]
[1778546683313,37.28,81467.15,0.0,0.95325,5e-05,4.75568]
[1778546683564,37.28,81472.35,0.0,0.95354,5e-05,4.73266]
[1778546684571,37.28,81476.1,0.0,0.95375,5e-05,4.71548]
[1778546686550,37.28,81476.17,0.0,0.95376,5e-05,4.71474]
[1778546686558,37.28,81476.17,0.0,0.95376,5e-05,4.71474]
[1778546686585,37.28,81474.71,0.0,0.95369,5e-05,4.72061]
[1778546687083,37.28,81474.71,0.0,0.95369,5e-05,4.72061]
[1778546687134,37.28,81474.71,0.0,0.95369,5e-05,4.72061]
[1778546687308,37.28,81474.71,0.0,0.95369,5e-05,4.72061]
[1778546687606,37.28,81474.71,0.0,0.95369,5e-05,4.72061]
[1778546687630,37.28,81474.71,0.0,0.95369,5e-05,4.72061]
[1778546687668,37.28,81476.16,0.0,0.95377,5e-05,4.7139]
[1778546687810,37.28,81476.16,0.0,0.95377,5e-05,4.7139]
[1778546692051,37.27,81475.37,0.0,0.95375,5e-05,4.71559]
[1778546693695,37.27,81475.3,0.0,0.95375,5e-05,4.71547]
[1778546693742,37.27,81475.34,0.0,0.95376,5e-05,4.71487]
[1778546693812,37.27,81475.34,0.0,0.95376,5e-05,4.71487]
[1778546696655,37.26,81478.0,0.0,0.95391,5e-05,4.70216]
[1778546698669,37.26,81476.07,0.0,0.95382,5e-05,4.70968]
[1778546698866,37.26,81476.07,0.0,0.95382,5e-05,4.70968]
[1778546698910,37.26,81476.07,0.0,0.95382,5e-05,4.70968]
[1778546698924,37.26,81476.07,0.0,0.95382,5e-05,4.70968]
[1778546698975,37.26,81476.07,0.0,0.95382,5e-05,4.70968]
[1778546699061,37.26,81476.07,0.0,0.95382,5e-05,4.70968]
[1778546702698,37.26,81478.73,0.0,0.95398,5e-05,4.69662]
[1778546705719,37.25,81480.07,0.0,0.95407,5e-05,4.68973]
[1778546707278,37.25,81480.08,0.0,0.95407,5e-05,4.68932]
[1778546708489,37.25,81481.03,0.0,0.95413,5e-05,4.68487]
[1778546708740,37.25,81488.03,0.0,0.9545,5e-05,4.65447]
[1778546709747,37.25,81490.63,0.0,0.95464,5e-05,4.64304]
[1778546710516,37.25,81490.63,0.0,0.95464,5e-05,4.64304]
[1778546710538,37.25,81490.63,0.0,0.95464,5e-05,4.64304]
[1778546710562,37.25,81490.63,0.0,0.95464,5e-05,4.64304]
[1778546710568,37.25,81490.63,0.0,0.95464,5e-05,4.64304]
[1778546710761,37.25,81494.72,0.0,0.95486,5e-05,4.62529]
[1778546711761,37.25,81497.43,0.0,0.955,5e-05,4.61349]
[1778546716290,37.25,81498.53,0.0,0.95507,5e-05,4.60813]
[1778546716308,37.25,81498.53,0.0,0.95507,5e-05,4.60813]
[1778546716445,37.25,81498.53,0.0,0.95507,5e-05,4.60813]
[1778546716497,37.25,81498.53,0.0,0.95507,5e-05,4.60813]
[1778546716570,37.25,81498.53,0.0,0.95507,5e-05,4.60813]
[1778546716691,37.25,81498.53,0.0,0.95507,5e-05,4.60813]
[1778546716797,37.25,81502.67,0.0,0.95529,5e-05,4.5901]
[1778546717804,37.25,81507.88,0.0,0.95556,5e-05,4.56784]
[1778546718811,37.25,81511.41,0.0,0.95575,5e-05,4.55277]
[1778546719818,37.24,81509.91,0.0,0.95567,5e-05,4.55897]
[1778546722639,37.24,81509.94,0.0,0.95568,5e-05,4.55871]
[1778546722839,37.24,81507.71,0.0,0.95556,5e-05,4.56786]
[1778546724467,37.24,81507.71,0.0,0.95556,5e-05,4.56786]
[1778546724518,37.24,81507.71,0.0,0.95556,5e-05,4.56786]
[1778546724561,37.24,81507.71,0.0,0.95556,5e-05,4.56786]
[1778546724677,37.24,81507.71,0.0,0.95556,5e-05,4.56786]
[1778546724729,37.24,81507.71,0.0,0.95556,5e-05,4.56786]
[1778546724620,37.24,81506.2,0.0,0.95549,5e-05,4.57393]
[1778546724814,37.24,81506.2,0.0,0.95549,5e-05,4.57393]
[1778546725860,37.24,81510.02,0.0,0.95569,5e-05,4.55762]
[1778546726867,37.24,81513.72,0.0,0.95588,5e-05,4.54188]
[1778546728726,37.24,81513.72,0.0,0.95588,5e-05,4.54188]
[1778546730895,37.24,81517.17,0.0,0.95606,5e-05,4.52694]
[1778546732263,37.24,81517.17,0.0,0.95606,5e-05,4.52694]
[1778546733420,37.24,81518.03,0.0,0.95615,5e-05,4.51856]
[1778546733472,37.24,81518.03,0.0,0.95615,5e-05,4.51856]
[1778546733559,37.24,81518.03,0.0,0.95615,5e-05,4.51856]
[1778546733587,37.24,81518.03,0.0,0.95615,5e-05,4.51856]
[1778546733660,37.24,81520.83,0.0,0.95629,5e-05,4.50669]
[1778546733812,37.24,81520.83,0.0,0.95629,5e-05,4.50669]
[1778546733822,37.24,81520.83,0.0,0.95629,5e-05,4.50669]
[1778546733916,37.24,81523.92,0.0,0.95645,5e-05,4.49374]
[1778546736060,37.24,81524.89,0.0,0.9565,5e-05,4.48965]
[1778546736161,37.24,81523.75,0.0,0.95644,5e-05,4.4944]
[1778546737016,37.24,81523.75,0.0,0.95644,5e-05,4.4944]
[1778546739193,37.24,81524.79,0.0,0.9565,5e-05,4.48997]
[1778546739205,37.24,81524.79,0.0,0.9565,5e-05,4.48997]
[1778546739309,37.24,81524.79,0.0,0.9565,5e-05,4.48997]
[1778546739389,37.24,81524.79,0.0,0.9565,5e-05,4.48997]
[1778546739559,37.24,81524.79,0.0,0.9565,5e-05,4.48997]
[1778546740766,37.24,81525.26,0.0,0.95652,5e-05,4.48798]
[1778546739958,37.24,81535.32,0.0,0.95703,5e-05,4.44601]
[1778546740876,37.24,81535.32,0.0,0.95703,5e-05,4.44601]
[1778546740967,37.24,81543.34,0.0,0.95743,5e-05,4.41281]
[1778546744007,37.24,81543.7,0.0,0.95745,5e-05,4.41162]
[1778546744993,37.24,81547.21,0.0,0.95762,5e-05,4.39723]
[1778546747007,37.24,81545.61,0.0,0.95754,5e-05,4.40407]
[1778546748616,37.24,81545.61,0.0,0.95754,5e-05,4.40407]
[1778546748677,37.24,81545.61,0.0,0.95754,5e-05,4.40407]
[1778546748765,37.24,81547.51,0.0,0.95763,5e-05,4.39646]
[1778546748810,37.24,81547.51,0.0,0.95763,5e-05,4.39646]
[1778546750028,37.24,81545.67,0.0,0.95754,5e-05,4.40418]
[1778546751035,37.24,81543.55,0.0,0.95743,5e-05,4.41305]
[1778546756553,37.24,81542.78,0.0,0.95739,5e-05,4.4166]
[1778546756558,37.24,81542.78,0.0,0.95739,5e-05,4.4166]
[1778546756605,37.24,81542.78,0.0,0.95739,5e-05,4.4166]
[1778546756715,37.24,81542.78,0.0,0.95739,5e-05,4.4166]
[1778546756811,37.24,81542.56,0.0,0.95738,5e-05,4.4176]
[1778546756830,37.24,81542.56,0.0,0.95738,5e-05,4.4176]
[1778546756956,37.24,81542.56,0.0,0.95738,5e-05,4.4176]
[1778546759812,37.25,81542.11,0.0,0.95735,5e-05,4.41973]
[1778546759921,37.25,81542.11,0.0,0.95735,5e-05,4.41973]
[1778546759943,37.25,81542.11,0.0,0.95735,5e-05,4.41973]
[1778546760048,37.25,81542.11,0.0,0.95735,5e-05,4.41973]
[1778546760058,37.25,81542.11,0.0,0.95735,5e-05,4.41973]
[1778546760171,37.25,81542.11,0.0,0.95735,5e-05,4.41973]
[1778546760298,37.25,81542.11,0.0,0.95735,5e-05,4.41973]
[1778546763810,37.25,81542.06,0.0,0.95734,5e-05,4.42027]
[1778546763921,37.25,81542.06,0.0,0.95734,5e-05,4.42027]
[1778546763972,37.25,81542.06,0.0,0.95734,5e-05,4.42027]
[1778546764062,37.25,81542.06,0.0,0.95734,5e-05,4.42027]
[1778546764169,37.25,81542.06,0.0,0.95734,5e-05,4.42027]
[1778546764322,37.25,81542.06,0.0,0.95734,5e-05,4.42027]
[1778546766332,37.25,81542.07,0.0,0.95734,5e-05,4.42039]
[1778546766439,37.25,81542.07,0.0,0.95734,5e-05,4.42039]
[1778546766558,37.25,81542.07,0.0,0.95734,5e-05,4.42039]
[1778546766668,37.25,81542.07,0.0,0.95734,5e-05,4.42039]
[1778546766682,37.25,81542.07,0.0,0.95734,5e-05,4.42039]
[1778546767327,37.25,81543.0,0.0,0.95739,5e-05,4.41672]
[1778546767419,37.25,81543.0,0.0,0.95739,5e-05,4.41672]
[1778546767692,37.25,81543.0,0.0,0.95739,5e-05,4.41672]
[1778546767793,37.25,81545.23,0.0,0.9575,5e-05,4.4076]
[1778546769161,37.25,81543.02,0.0,0.95738,5e-05,4.41685]
[1778546769816,37.25,81543.02,0.0,0.95738,5e-05,4.41685]
[1778546770168,37.25,81539.23,0.0,0.95719,5e-05,4.43264]
[1778546772718,37.25,81538.26,0.0,0.95714,5e-05,4.43673]
[1778546772182,37.25,81536.76,0.0,0.95707,5e-05,4.44302]
[1778546773189,37.25,81534.52,0.0,0.95695,5e-05,4.45238]
[1778546776210,37.25,81537.07,0.0,0.95708,5e-05,4.44189]
[1778546781245,37.25,81535.58,0.0,0.957,5e-05,4.44834]
[1778546786431,37.25,81535.56,0.0,0.957,5e-05,4.44861]
[1778546788294,37.25,81533.54,0.0,0.9569,5e-05,4.45714]
[1778546792026,37.25,81532.84,0.0,0.9569,5e-05,4.45551]
[1778546793827,37.25,81535.26,0.0,0.95702,5e-05,4.44557]
[1778546794692,37.25,81535.26,0.0,0.95702,5e-05,4.44557]
[1778546794744,37.25,81535.26,0.0,0.95702,5e-05,4.44557]
[1778546794815,37.25,81535.26,0.0,0.95702,5e-05,4.44557]
[1778546797357,37.25,81533.89,0.0,0.95695,5e-05,4.45145]
[1778546802393,37.25,81534.03,0.0,0.95696,5e-05,4.45111]
[1778546807015,37.25,81534.1,0.0,0.95696,5e-05,4.45092]
[1778546810449,37.25,81535.61,0.0,0.95703,5e-05,4.44496]
[1778546812828,37.25,81534.51,0.0,0.95697,5e-05,4.4496]
[1778546812838,37.25,81533.5,0.0,0.95692,5e-05,4.45391]
[1778546812880,37.25,81533.5,0.0,0.95692,5e-05,4.45391]
[1778546813057,37.25,81533.5,0.0,0.95692,5e-05,4.45391]
[1778546813814,37.25,81533.5,0.0,0.95692,5e-05,4.45391]
[1778546817498,37.25,81531.15,0.0,0.9568,5e-05,4.46389]
[1778546819512,37.25,81527.7,0.0,0.95662,5e-05,4.47835]
[1778546820519,37.25,81524.92,0.0,0.95648,5e-05,4.48998]
[1778546821526,37.25,81520.55,0.0,0.95626,5e-05,4.50828]
[1778546822533,37.25,81518.16,0.0,0.95614,5e-05,4.51827]
[1778546827568,37.25,81519.19,0.0,0.95619,5e-05,4.51369]
[1778546834617,37.25,81517.32,0.0,0.9561,5e-05,4.52122]
[1778546839652,37.25,81516.82,0.0,0.95608,5e-05,4.52307]
[1778546844687,37.25,81516.42,0.0,0.95606,5e-05,4.52446]
[1778546847953,37.25,81517.51,0.0,0.95612,5e-05,4.51972]
[1778546849815,37.25,81518.28,0.0,0.95616,5e-05,4.51644]
[1778546850729,37.25,81518.19,0.0,0.95616,5e-05,4.51673]
[1778546851737,37.25,81526.27,0.0,0.95661,5e-05,4.47818]
[1778546852744,37.25,81530.6,0.0,0.95683,5e-05,4.46008]
[1778546853751,37.25,81532.22,0.0,0.95691,5e-05,4.45336]
[1778546856772,37.25,81536.36,0.0,0.95712,5e-05,4.43638]
[1778546859793,37.25,81538.78,0.0,0.95724,5e-05,4.42659]
[1778546865836,37.25,81538.63,0.0,0.95722,5e-05,4.42778]
[1778546870870,37.25,81538.52,0.0,0.95721,5e-05,4.42869]
[1778546871877,37.25,81535.96,0.0,0.95708,5e-05,4.4394]
[1778546876912,37.26,81536.48,0.0,0.9571,5e-05,4.4376]
[1778546878927,37.26,81537.95,0.0,0.95718,5e-05,4.43165]
[1778546879934,37.26,81539.92,0.0,0.95727,5e-05,4.42357]
[1778546881948,37.26,81545.23,0.0,0.95754,5e-05,4.4018]
[1778546885976,37.26,81548.46,0.0,0.95769,5e-05,4.38901]
[1778546887031,37.26,81548.46,0.0,0.95769,5e-05,4.38901]
[1778546888997,37.26,81546.08,0.0,0.95757,5e-05,4.39925]
[1778546890017,37.26,81546.08,0.0,0.95757,5e-05,4.39925]
[1778546890060,37.26,81546.08,0.0,0.95757,5e-05,4.39925]
[1778546890070,37.26,81546.08,0.0,0.95757,5e-05,4.39925]
[1778546891307,37.26,81545.74,0.0,0.95755,5e-05,4.40077]
[1778546892024,37.26,81544.56,0.0,0.95749,5e-05,4.40576]
[1778546896141,37.26,81544.32,0.0,0.95747,5e-05,4.40718]
[1778546896194,37.26,81544.32,0.0,0.95747,5e-05,4.40718]
[1778546902089,37.26,81545.63,0.0,0.95753,5e-05,4.4025]
[1778546907124,37.27,81546.35,0.0,0.95756,5e-05,4.40006]
[1778546912159,37.27,81545.82,0.0,0.95757,5e-05,4.39814]
[1778546917194,37.27,81546.55,0.0,0.9576,5e-05,4.39564]
[1778546918691,37.27,81546.55,0.0,0.9576,5e-05,4.39564]
[1778546922038,37.27,81546.17,0.0,0.95757,5e-05,4.39761]
[1778546922682,37.27,81546.17,0.0,0.95757,5e-05,4.39761]
[1778546923040,37.27,81546.17,0.0,0.95757,5e-05,4.39771]
[1778546925251,37.27,81543.92,0.0,0.95746,5e-05,4.40729]
[1778546928272,37.27,81546.25,0.0,0.95757,5e-05,4.39791]
[1778546935321,37.27,81546.5,0.0,0.95758,5e-05,4.39753]
[1778546940356,37.27,81545.95,0.0,0.95754,5e-05,4.40025]
[1778546942370,37.28,81543.56,0.0,0.95742,5e-05,4.41029]
[1778546947405,37.28,81546.43,0.0,0.95756,5e-05,4.39878]
[1778546959489,37.28,81546.85,0.0,0.95757,5e-05,4.39811]
[1778546960496,37.28,81544.13,0.0,0.95743,5e-05,4.40942]
[1778546962023,37.28,81544.19,0.0,0.95743,5e-05,4.40924]
[1778546971573,37.28,81546.08,0.0,0.95756,5e-05,4.39753]
[1778546974518,37.28,81545.34,0.0,0.95752,5e-05,4.40075]
[1778546979629,37.28,81547.64,0.0,0.95763,5e-05,4.39177]
[1778546980636,37.28,81545.31,0.0,0.95751,5e-05,4.40148]
[1778546982038,37.28,81545.31,0.0,0.95751,5e-05,4.40148]
[1778546986602,37.28,81545.3,0.0,0.95751,5e-05,4.40169]
[1778546992035,37.29,81544.49,0.0,0.95746,5e-05,4.40574]
[1778546993911,37.29,81544.46,0.0,0.95746,5e-05,4.40605]
[1778546998763,37.29,81546.42,0.0,0.95755,5e-05,4.3985]
[1778546999770,37.29,81549.03,0.0,0.95768,5e-05,4.38784]
[1778547004805,37.29,81548.2,0.0,0.95763,5e-05,4.39182]
[1778547010848,37.29,81549.23,0.0,0.95767,5e-05,4.38822]
[1778547015883,37.29,81549.18,0.0,0.95767,5e-05,4.38897]
[1778547020918,37.3,81549.2,0.0,0.95766,5e-05,4.38941]
[1778547025972,37.3,81549.31,0.0,0.95766,5e-05,4.38955]
[1778547027043,37.3,81549.31,0.0,0.95766,5e-05,4.38955]
[1778547028871,37.3,81549.27,0.0,0.95766,5e-05,4.3898]
[1778547034029,37.3,81549.87,0.0,0.95772,5e-05,4.38335]
[1778547037050,37.3,81555.58,0.0,0.958,5e-05,4.36017]
[1778547038057,37.3,81556.92,0.0,0.95806,5e-05,4.3548]
[1778547043092,37.3,81557.75,0.0,0.9581,5e-05,4.35204]
[1778547044896,37.3,81557.75,0.0,0.9581,5e-05,4.35204]
[1778547045198,37.3,81557.76,0.0,0.9581,5e-05,4.35212]
[1778547047037,37.3,81558.34,0.0,0.95812,5e-05,4.34988]
[1778547046113,37.3,81563.05,0.0,0.95835,5e-05,4.33076]
[1778547047822,37.3,81563.05,0.0,0.95835,5e-05,4.33076]
[1778547047905,37.3,81563.05,0.0,0.95835,5e-05,4.33076]
[1778547047914,37.3,81565.1,0.0,0.95845,5e-05,4.32256]
[1778547052998,37.31,81565.16,0.0,0.95845,5e-05,4.32301]
[1778547052155,37.31,81569.7,0.0,0.95867,5e-05,4.3047]
[1778547057190,37.31,81569.64,0.0,0.95865,5e-05,4.30597]
[1778547062225,37.31,81569.73,0.0,0.95864,5e-05,4.3066]
[1778547063232,37.31,81571.94,0.0,0.95875,5e-05,4.29782]
[1778547064239,37.31,81574.06,0.0,0.95885,5e-05,4.28943]
[1778547065246,37.31,81571.24,0.0,0.95871,5e-05,4.30109]
[1778547067031,37.31,81571.24,0.0,0.95871,5e-05,4.30109]
[1778547067060,37.32,81569.82,0.0,0.95864,5e-05,4.30726]
[1778547069821,37.32,81569.9,0.0,0.95864,5e-05,4.30713]
[1778547069933,37.32,81569.9,0.0,0.95864,5e-05,4.30713]
[1778547070962,37.32,81569.9,0.0,0.95863,5e-05,4.30752]
[1778547076323,37.32,81569.62,0.0,0.95861,5e-05,4.30979]
[1778547082041,37.32,81569.47,0.0,0.95859,5e-05,4.31116]
[1778547083820,37.32,81569.47,0.0,0.95858,5e-05,4.31155]
[1778547083934,37.32,81569.47,0.0,0.95858,5e-05,4.31155]
[1778547088984,37.33,81569.83,0.0,0.95859,5e-05,4.31106]
[1778547092059,37.33,81569.32,0.0,0.95856,5e-05,4.31371]
[1778547093823,37.33,81569.18,0.0,0.95859,5e-05,4.31008]
[1778547093938,37.33,81569.18,0.0,0.95859,5e-05,4.31008]
[1778547094984,37.33,81569.18,0.0,0.95858,5e-05,4.31046]
[1778547096464,37.33,81566.92,0.0,0.95847,5e-05,4.31985]
[1778547096811,37.33,81566.92,0.0,0.95847,5e-05,4.31985]
[1778547096841,37.33,81561.67,0.0,0.95821,5e-05,4.34144]
[1778547097470,37.33,81557.89,0.0,0.95802,5e-05,4.35704]
[1778547099816,37.33,81556.8,0.0,0.95797,5e-05,4.36163]
[1778547102056,37.33,81557.24,0.0,0.95799,5e-05,4.36006]
[1778547104519,37.33,81559.46,0.0,0.95809,5e-05,4.35147]
[1778547105816,37.33,81559.46,0.0,0.95809,5e-05,4.35147]
[1778547105942,37.33,81559.46,0.0,0.95809,5e-05,4.35147]
[1778547107354,37.34,81559.5,0.0,0.95809,5e-05,4.35159]
[1778547107812,37.34,81559.5,0.0,0.95809,5e-05,4.35159]
[1778547114589,37.34,81558.73,0.0,0.95804,5e-05,4.35589]
[1778547115596,37.34,81560.38,0.0,0.95812,5e-05,4.34928]
[1778547116603,37.34,81564.34,0.0,0.95831,5e-05,4.33325]
[1778547117610,37.34,81565.89,0.0,0.95838,5e-05,4.32711]
[1778547119160,37.34,81565.89,0.0,0.95838,5e-05,4.32711]
[1778547121817,37.34,81566.88,0.0,0.95843,5e-05,4.32362]
[1778547121915,37.34,81567.41,0.0,0.95845,5e-05,4.32165]
[1778547125668,37.34,81569.43,0.0,0.95854,5e-05,4.31417]
[1778547127682,37.35,81571.85,0.0,0.95865,5e-05,4.30475]
[1778547133725,37.35,81572.77,0.0,0.95868,5e-05,4.30234]
[1778547137054,37.35,81572.62,0.0,0.95867,5e-05,4.30339]
[1778547137819,37.35,81572.4,0.0,0.95865,5e-05,4.30472]
[1778547144349,37.36,81571.36,0.0,0.95859,5e-05,4.31023]
[1778547150846,37.36,81570.46,0.0,0.95853,5e-05,4.31532]
[1778547151853,37.36,81567.3,0.0,0.95841,5e-05,4.32379]
[1778547152860,37.36,81562.74,0.0,0.95818,5e-05,4.34256]
[1778547153694,37.36,81562.74,0.0,0.95818,5e-05,4.34256]
[1778547153813,37.36,81562.74,0.0,0.95818,5e-05,4.34256]
[1778547153829,37.36,81562.74,0.0,0.95818,5e-05,4.34256]
[1778547153929,37.36,81562.74,0.0,0.95818,5e-05,4.34256]
[1778547153947,37.36,81555.04,0.0,0.9578,5e-05,4.37424]
[1778547154874,37.36,81549.32,0.0,0.95752,5e-05,4.39785]
[1778547156888,37.36,81547.84,0.0,0.95744,5e-05,4.40407]
[1778547162060,37.36,81548.61,0.0,0.95748,5e-05,4.40113]
[1778547162930,37.36,81545.9,0.0,0.95734,5e-05,4.41243]
[1778547167967,37.36,81545.29,0.0,0.95731,5e-05,4.41519]
[1778547168519,37.36,81545.29,0.0,0.95731,5e-05,4.41519]
[1778547174009,37.36,81546.52,0.0,0.95737,5e-05,4.41039]
[1778547177058,37.36,81547.27,0.0,0.9574,5e-05,4.40741]
[1778547179176,37.37,81546.95,0.0,0.95738,5e-05,4.40887]
[1778547184085,37.37,81552.17,0.0,0.95764,5e-05,4.3878]
[1778547185092,37.37,81555.41,0.0,0.9578,5e-05,4.37456]
[1778547187106,37.37,81557.11,0.0,0.95788,5e-05,4.36782]
[1778547187657,37.37,81557.11,0.0,0.95788,5e-05,4.36782]
[1778547188003,37.37,81557.11,0.0,0.95788,5e-05,4.36782]
[1778547189818,37.37,81558.5,0.0,0.95794,5e-05,4.36251]
[1778547190127,37.37,81558.82,0.0,0.95796,5e-05,4.3612]
[1778547192059,37.37,81558.68,0.0,0.95795,5e-05,4.36205]
[1778547193820,37.37,81558.29,0.0,0.95793,5e-05,4.36391]
[1778547193887,37.37,81558.29,0.0,0.95793,5e-05,4.36391]
[1778547194155,37.37,81559.8,0.0,0.958,5e-05,4.35787]
[1778547196971,37.37,81559.73,0.0,0.95799,5e-05,4.35844]
[1778547197821,37.37,81559.68,0.0,0.95799,5e-05,4.35879]
[1778547200197,37.37,81561.83,0.0,0.95809,5e-05,4.35041]
[1778547204316,37.37,81562.62,0.0,0.95812,5e-05,4.34782]
[1778547210268,37.38,81562.19,0.0,0.95809,5e-05,4.3505]
[1778547219331,37.38,81562.04,0.0,0.95811,5e-05,4.34787]
[1778547225373,37.38,81561.49,0.0,0.95807,5e-05,4.35102]
[1778547230408,37.39,81559.99,0.0,0.95799,5e-05,4.35788]
[1778547232075,37.39,81559.99,0.0,0.95799,5e-05,4.35788]
[1778547234609,37.39,81560.15,0.0,0.95799,5e-05,4.35761]
[1778547234808,37.39,81560.15,0.0,0.95799,5e-05,4.35761]
[1778547234827,37.39,81560.15,0.0,0.95799,5e-05,4.35773]
[1778547240478,37.39,81559.59,0.0,0.95795,5e-05,4.36078]
[1778547245412,37.39,81560.34,0.0,0.95798,5e-05,4.35817]
[1778547246520,37.39,81564.8,0.0,0.9582,5e-05,4.34019]
[1778547247813,37.39,81564.8,0.0,0.9582,5e-05,4.34019]
[1778547247911,37.39,81566.11,0.0,0.95826,5e-05,4.33499]
[1778547253570,37.39,81566.44,0.0,0.95827,5e-05,4.33459]
[1778547258605,37.4,81566.96,0.0,0.95828,5e-05,4.33327]
[1778547260619,37.4,81561.82,0.0,0.95803,5e-05,4.35456]
[1778547263427,37.4,81560.77,0.0,0.95797,5e-05,4.35909]
[1778547263558,37.4,81560.77,0.0,0.95797,5e-05,4.35909]
[1778547263812,37.4,81560.77,0.0,0.95797,5e-05,4.35909]
[1778547263889,37.4,81560.88,0.0,0.95798,5e-05,4.35876]
[1778547269682,37.4,81558.61,0.0,0.95786,5e-05,4.3687]
[1778547274717,37.4,81557.5,0.0,0.95784,5e-05,4.36909]
[1778547277069,37.4,81557.76,0.0,0.95785,5e-05,4.36811]
[1778547279820,37.4,81558.03,0.0,0.95786,5e-05,4.36727]
[1778547279843,37.4,81558.03,0.0,0.95786,5e-05,4.36727]
[1778547280069,37.4,81558.03,0.0,0.95786,5e-05,4.36727]
[1778547282657,37.4,81559.12,0.0,0.95791,5e-05,4.36299]
[1778547287395,37.4,81559.46,0.0,0.95793,5e-05,4.36178]
[1778547289822,37.41,81557.26,0.0,0.95781,5e-05,4.37142]
[1778547292055,37.41,81558.12,0.0,0.95785,5e-05,4.36796]
[1778547293820,37.41,81557.99,0.0,0.95784,5e-05,4.36864]
[1778547293850,37.41,81557.94,0.0,0.95784,5e-05,4.36892]
[1778547294718,37.41,81557.94,0.0,0.95784,5e-05,4.36892]
[1778547294743,37.41,81557.94,0.0,0.95784,5e-05,4.36892]
[1778547294812,37.41,81557.94,0.0,0.95784,5e-05,4.36892]
[1778547294857,37.41,81543.53,0.0,0.95712,5e-05,4.42828]
[1778547295867,37.41,81542.45,0.0,0.95707,5e-05,4.43271]
[1778547297054,37.41,81542.45,0.0,0.95707,5e-05,4.43271]
[1778547297073,37.41,81542.45,0.0,0.95707,5e-05,4.43271]
[1778547297152,37.41,81543.84,0.0,0.95714,5e-05,4.42693]
[1778547297818,37.41,81543.84,0.0,0.95714,5e-05,4.42693]
[1778547297927,37.41,81543.84,0.0,0.95714,5e-05,4.42693]
[1778547298031,37.41,81543.84,0.0,0.95714,5e-05,4.42693]
[1778547298065,37.41,81543.84,0.0,0.95714,5e-05,4.42693]
[1778547298132,37.41,81544.0,0.0,0.95715,5e-05,4.42624]
[1778547299383,37.41,81544.46,0.0,0.95717,5e-05,4.42433]
[1778547302071,37.41,81545.69,0.0,0.95723,5e-05,4.41923]
[1778547305940,37.41,81549.61,0.0,0.95743,5e-05,4.40309]
[1778547306571,37.41,81549.61,0.0,0.95743,5e-05,4.40309]
[1778547306622,37.41,81549.61,0.0,0.95743,5e-05,4.40309]
[1778547306812,37.41,81549.61,0.0,0.95743,5e-05,4.40309]
[1778547306947,37.41,81552.22,0.0,0.95756,5e-05,4.39238]
[1778547311403,37.41,81553.98,0.0,0.95764,5e-05,4.38537]
[1778547314894,37.41,81553.91,0.0,0.95764,5e-05,4.38583]
[1778547314899,37.41,81553.91,0.0,0.95764,5e-05,4.38583]
[1778547314935,37.41,81553.91,0.0,0.95764,5e-05,4.38583]
[1778547314955,37.41,81553.91,0.0,0.95764,5e-05,4.38583]
[1778547315070,37.41,81553.91,0.0,0.95764,5e-05,4.38583]
[1778547315171,37.41,81553.91,0.0,0.95764,5e-05,4.38589]
[1778547321057,37.41,81554.2,0.0,0.95765,5e-05,4.38502]
[1778547322059,37.41,81554.2,0.0,0.95765,5e-05,4.38502]
[1778547323375,37.41,81554.2,0.0,0.95765,5e-05,4.38507]
[1778547323427,37.41,81554.2,0.0,0.95765,5e-05,4.38507]
[1778547323558,37.41,81554.2,0.0,0.95765,5e-05,4.38507]
[1778547324078,37.41,81554.0,0.0,0.95763,5e-05,4.386]
[1778547327727,37.41,81553.76,0.0,0.95762,5e-05,4.38711]
[1778547327750,37.41,81553.76,0.0,0.95762,5e-05,4.38711]
[1778547327776,37.41,81553.76,0.0,0.95762,5e-05,4.38711]
[1778547327802,37.41,81553.76,0.0,0.95762,5e-05,4.38711]
[1778547327815,37.41,81553.76,0.0,0.95762,5e-05,4.38711]
[1778547328106,37.41,81553.62,0.0,0.95761,5e-05,4.38773]
[1778547329465,37.41,81552.52,0.0,0.95756,5e-05,4.39228]
[1778547329811,37.41,81552.52,0.0,0.95756,5e-05,4.39228]
[1778547335155,37.41,81551.41,0.0,0.95754,5e-05,4.39237]
[1778547340190,37.41,81550.61,0.0,0.9575,5e-05,4.39579]
[1778547341299,37.41,81550.61,0.0,0.9575,5e-05,4.39579]
[1778547341308,37.41,81550.61,0.0,0.9575,5e-05,4.39579]
[1778547341351,37.41,81550.61,0.0,0.9575,5e-05,4.39579]
[1778547341359,37.41,81550.61,0.0,0.9575,5e-05,4.39579]
[1778547341403,37.41,81550.54,0.0,0.9575,5e-05,4.39611]
[1778547341561,37.41,81550.54,0.0,0.9575,5e-05,4.39611]
[1778547342064,37.41,81550.54,0.0,0.9575,5e-05,4.39611]
[1778547342094,37.41,81550.54,0.0,0.9575,5e-05,4.39614]
[1778547347239,37.41,81550.61,0.0,0.9575,5e-05,4.396]
[1778547347620,37.41,81550.61,0.0,0.9575,5e-05,4.396]
[1778547347672,37.41,81550.61,0.0,0.9575,5e-05,4.396]
[1778547347814,37.41,81550.61,0.0,0.9575,5e-05,4.396]
[1778547347888,37.41,81550.61,0.0,0.9575,5e-05,4.39604]
[1778547351267,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547351862,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547351905,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547351969,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352062,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352076,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352120,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352214,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352226,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352269,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352313,37.41,81554.19,0.0,0.95767,5e-05,4.38143]
[1778547352370,37.41,81558.93,0.0,0.95791,5e-05,4.36211]
[1778547353667,37.41,81560.83,0.0,0.958,5e-05,4.35443]
[1778547354288,37.41,81563.86,0.0,0.95815,5e-05,4.34217]
[1778547357060,37.41,81564.35,0.0,0.95817,5e-05,4.34043]
[1778547357685,37.41,81565.25,0.0,0.95821,5e-05,4.33689]
[1778547357812,37.41,81565.25,0.0,0.95821,5e-05,4.33689]
[1778547357934,37.41,81565.25,0.0,0.95821,5e-05,4.33689]
[1778547358061,37.41,81565.25,0.0,0.95821,5e-05,4.33689]
[1778547358068,37.41,81565.25,0.0,0.95821,5e-05,4.33689]
[1778547358119,37.41,81565.25,0.0,0.95821,5e-05,4.33689]
[1778547358311,37.41,81565.25,0.0,0.95821,5e-05,4.33689]
[1778547358316,37.41,81565.45,0.0,0.95822,5e-05,4.33621]
[1778547362344,37.42,81558.39,0.0,0.95787,5e-05,4.3656]
[1778547363128,37.42,81558.39,0.0,0.95787,5e-05,4.3656]
[1778547363177,37.42,81558.39,0.0,0.95787,5e-05,4.3656]
[1778547363179,37.42,81558.39,0.0,0.95787,5e-05,4.3656]
[1778547363309,37.42,81558.39,0.0,0.95787,5e-05,4.3656]
[1778547363351,37.42,81552.79,0.0,0.95759,5e-05,4.38865]
[1778547365761,37.42,81551.89,0.0,0.95754,5e-05,4.39246]
[1778547365815,37.42,81551.89,0.0,0.95754,5e-05,4.39246]
[1778547373702,37.42,81550.28,0.0,0.95746,5e-05,4.39948]
[1778547373712,37.42,81550.28,0.0,0.95746,5e-05,4.39948]
[1778547373773,37.42,81550.28,0.0,0.95746,5e-05,4.39948]
[1778547373812,37.42,81550.28,0.0,0.95746,5e-05,4.39948]
[1778547373910,37.42,81548.58,0.0,0.95737,5e-05,4.40653]
[1778547377061,37.42,81548.4,0.0,0.95736,5e-05,4.40735]
[1778547378925,37.42,81546.55,0.0,0.95727,5e-05,4.41505]
[1778547378959,37.42,81546.55,0.0,0.95727,5e-05,4.41505]
[1778547379063,37.42,81546.55,0.0,0.95727,5e-05,4.41505]
[1778547379162,37.42,81546.32,0.0,0.95726,5e-05,4.41603]
[1778547384498,37.42,81547.04,0.0,0.95729,5e-05,4.41329]
[1778547389533,37.42,81546.83,0.0,0.95728,5e-05,4.41441]
[1778547394568,37.42,81546.76,0.0,0.95731,5e-05,4.4103]
[1778547399689,37.42,81546.27,0.0,0.95728,5e-05,4.41254]
[1778547399743,37.42,81546.27,0.0,0.95728,5e-05,4.41254]
[1778547399810,37.42,81546.27,0.0,0.95728,5e-05,4.41254]
[1778547399825,37.42,81546.27,0.0,0.95728,5e-05,4.41254]
[1778547399909,37.42,81546.18,0.0,0.95728,5e-05,4.41297]
[1778547401617,37.42,81549.26,0.0,0.95743,5e-05,4.40038]
[1778547402813,37.42,81549.26,0.0,0.95743,5e-05,4.40038]
[1778547402924,37.42,81549.26,0.0,0.95743,5e-05,4.40038]
[1778547403059,37.42,81549.26,0.0,0.95743,5e-05,4.40038]
[1778547403171,37.42,81549.26,0.0,0.95743,5e-05,4.40038]
[1778547403263,37.42,81550.15,0.0,0.95747,5e-05,4.39679]
[1778547403483,37.42,81550.15,0.0,0.95747,5e-05,4.39679]
[1778547403538,37.42,81550.15,0.0,0.95747,5e-05,4.39679]
[1778547403570,37.42,81550.15,0.0,0.95747,5e-05,4.39679]
[1778547403647,37.42,81550.15,0.0,0.95747,5e-05,4.39679]
[1778547403834,37.42,81550.15,0.0,0.95747,5e-05,4.39679]
[1778547403860,37.42,81550.04,0.0,0.95747,5e-05,4.39731]
[1778547405296,37.42,81550.04,0.0,0.95747,5e-05,4.39731]
[1778547405399,37.42,81550.04,0.0,0.95747,5e-05,4.39731]
[1778547405412,37.42,81550.04,0.0,0.95747,5e-05,4.39731]
[1778547405356,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547405524,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547405558,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547405641,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547405732,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547406074,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547406155,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547406311,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547406421,37.42,81550.11,0.0,0.95747,5e-05,4.3971]
[1778547406380,37.42,81550.23,0.0,0.95747,5e-05,4.39674]
[1778547406476,37.42,81550.23,0.0,0.95747,5e-05,4.39674]
[1778547406559,37.42,81550.23,0.0,0.95747,5e-05,4.39674]
[1778547406827,37.42,81550.23,0.0,0.95747,5e-05,4.39674]
[1778547407132,37.42,81550.23,0.0,0.95747,5e-05,4.39674]
[1778547407237,37.42,81550.23,0.0,0.95747,5e-05,4.39674]
[1778547407338,37.42,81551.45,0.0,0.95754,5e-05,4.39172]
[1778547407482,37.42,81551.45,0.0,0.95754,5e-05,4.39172]
[1778547408108,37.42,81551.45,0.0,0.95754,5e-05,4.39172]
[1778547408209,37.42,81554.35,0.0,0.95768,5e-05,4.37989]
[1778547408809,37.42,81554.35,0.0,0.95768,5e-05,4.37989]
[1778547412069,37.42,81556.68,0.0,0.95779,5e-05,4.37063]
[1778547413820,37.42,81556.73,0.0,0.95779,5e-05,4.37062]
[1778547420132,37.43,81556.74,0.0,0.95779,5e-05,4.37108]
[1778547420187,37.43,81556.74,0.0,0.95779,5e-05,4.37108]
[1778547420315,37.43,81556.74,0.0,0.95779,5e-05,4.37108]
[1778547420413,37.43,81555.84,0.0,0.95774,5e-05,4.37492]
[1778547424778,37.43,81554.01,0.0,0.95765,5e-05,4.38266]
[1778547426148,37.43,81554.01,0.0,0.95765,5e-05,4.38266]
[1778547432107,37.43,81553.55,0.0,0.95762,5e-05,4.38478]
[1778547435811,37.43,81552.87,0.0,0.95758,5e-05,4.38773]
[1778547440890,37.43,81552.87,0.0,0.95758,5e-05,4.38794]
[1778547445925,37.43,81552.44,0.0,0.95756,5e-05,4.38986]
[1778547447078,37.43,81552.44,0.0,0.95756,5e-05,4.38986]
[1778547450125,37.43,81552.47,0.0,0.95756,5e-05,4.38983]
[1778547450177,37.43,81552.47,0.0,0.95756,5e-05,4.38983]
[1778547450261,37.43,81552.48,0.0,0.95756,5e-05,4.38982]
[1778547451819,37.43,81552.74,0.0,0.95757,5e-05,4.38878]
[1778547453981,37.43,81551.23,0.0,0.95754,5e-05,4.39046]
[1778547454988,37.43,81547.51,0.0,0.95735,5e-05,4.40579]
[1778547457067,37.43,81547.11,0.0,0.95733,5e-05,4.40745]
[1778547463468,37.43,81546.0,0.0,0.95727,5e-05,4.41208]
[1778547463495,37.43,81546.0,0.0,0.95727,5e-05,4.41208]
[1778547463809,37.43,81545.73,0.0,0.95726,5e-05,4.41321]
[1778547464051,37.43,81545.6,0.0,0.95725,5e-05,4.41376]
[1778547467067,37.43,81545.11,0.0,0.95723,5e-05,4.4158]
[1778547469666,37.43,81545.05,0.0,0.95723,5e-05,4.41612]
[1778547475128,37.43,81544.97,0.0,0.95722,5e-05,4.41659]
[1778547480166,37.43,81544.69,0.0,0.9572,5e-05,4.41789]
[1778547485203,37.43,81543.03,0.0,0.95712,5e-05,4.4249]
[1778547491245,37.43,81542.79,0.0,0.95711,5e-05,4.42601]
[1778547492091,37.43,81542.79,0.0,0.95711,5e-05,4.42601]
[1778547497287,37.43,81542.71,0.0,0.9571,5e-05,4.42643]
[1778547499983,37.43,81542.71,0.0,0.9571,5e-05,4.42643]
[1778547500308,37.43,81541.06,0.0,0.95702,5e-05,4.43329]
[1778547502101,37.43,81541.23,0.0,0.95703,5e-05,4.4326]
[1778547505324,37.43,81541.05,0.0,0.95702,5e-05,4.43335]
[1778547506054,37.43,81540.93,0.0,0.95701,5e-05,4.43385]
[1778547506105,37.43,81540.93,0.0,0.95701,5e-05,4.43385]
[1778547511385,37.43,81539.69,0.0,0.95699,5e-05,4.43427]
[1778547516420,37.43,81538.91,0.0,0.95695,5e-05,4.43744]
[1778547520448,37.43,81537.4,0.0,0.95688,5e-05,4.44364]
[1778547522059,37.43,81537.33,0.0,0.95687,5e-05,4.44392]
[1778547524080,37.43,81537.36,0.0,0.95687,5e-05,4.44377]
[1778547525483,37.43,81535.3,0.0,0.95677,5e-05,4.45222]
[1778547528817,37.43,81535.17,0.0,0.95677,5e-05,4.45264]
[1778547529060,37.43,81535.17,0.0,0.95677,5e-05,4.45264]
[1778547529511,37.43,81536.87,0.0,0.95685,5e-05,4.44555]
[1778547534546,37.43,81536.49,0.0,0.95684,5e-05,4.44697]
[1778547534841,37.43,81536.49,0.0,0.95684,5e-05,4.44697]
[1778547535815,37.43,81536.31,0.0,0.95683,5e-05,4.44768]
[1778547536560,37.43,81536.47,0.0,0.95684,5e-05,4.44699]
[1778547537086,37.43,81536.47,0.0,0.95684,5e-05,4.44699]
[1778547541948,37.43,81537.38,0.0,0.95688,5e-05,4.44308]
[1778547542063,37.43,81537.38,0.0,0.95688,5e-05,4.44308]
[1778547542135,37.43,81537.48,0.0,0.95689,5e-05,4.44264]
[1778547544616,37.43,81535.83,0.0,0.95681,5e-05,4.44937]
[1778547547067,37.43,81535.79,0.0,0.9568,5e-05,4.4495]
[1778547547818,37.43,81535.78,0.0,0.9568,5e-05,4.4495]
[1778547547909,37.43,81535.76,0.0,0.9568,5e-05,4.44954]
[1778547550660,37.43,81532.91,0.0,0.95666,5e-05,4.46125]
[1778547552887,37.43,81532.53,0.0,0.95664,5e-05,4.46277]
[1778547553062,37.43,81532.53,0.0,0.95664,5e-05,4.46277]
[1778547553162,37.43,81531.97,0.0,0.95662,5e-05,4.46503]
[1778547555695,37.43,81529.21,0.0,0.95648,5e-05,4.47631]
[1778547556702,37.43,81525.86,0.0,0.95631,5e-05,4.49019]
[1778547561737,37.43,81526.67,0.0,0.95636,5e-05,4.48628]
[1778547564981,37.43,81526.57,0.0,0.95635,5e-05,4.4866]
[1778547565765,37.43,81528.76,0.0,0.95647,5e-05,4.47717]
[1778547567090,37.43,81528.76,0.0,0.95647,5e-05,4.47717]
[1778547567820,37.43,81528.84,0.0,0.95647,5e-05,4.47676]
[1778547567934,37.43,81528.84,0.0,0.95647,5e-05,4.47676]
[1778547568070,37.43,81528.84,0.0,0.95647,5e-05,4.47676]
[1778547571147,37.42,81528.8,0.0,0.95647,5e-05,4.47667]
[1778547571814,37.42,81528.98,0.0,0.95652,5e-05,4.47116]
[1778547571912,37.42,81528.98,0.0,0.95653,5e-05,4.47108]
[1778547578856,37.42,81529.05,0.0,0.95654,5e-05,4.47024]
[1778547583891,37.42,81528.67,0.0,0.95652,5e-05,4.47142]
[1778547584898,37.42,81533.66,0.0,0.95678,5e-05,4.45061]
[1778547587919,37.42,81531.75,0.0,0.95668,5e-05,4.45842]
[1778547589933,37.42,81533.29,0.0,0.95676,5e-05,4.45192]
[1778547594968,37.42,81533.62,0.0,0.95678,5e-05,4.45036]
[1778547600012,37.42,81532.8,0.0,0.95674,5e-05,4.4536]
[1778547601365,37.42,81532.8,0.0,0.95674,5e-05,4.4536]
[1778547601560,37.42,81532.8,0.0,0.95674,5e-05,4.4536]
[1778547601565,37.42,81532.75,0.0,0.95674,5e-05,4.45377]
[1778547602018,37.42,81526.15,0.0,0.9564,5e-05,4.48119]
[1778547603025,37.42,81529.75,0.0,0.95659,5e-05,4.46611]
[1778547604032,37.42,81532.62,0.0,0.95673,5e-05,4.45413]
[1778547607335,37.42,81533.29,0.0,0.95677,5e-05,4.45128]
[1778547613467,37.42,81534.89,0.0,0.95685,5e-05,4.44449]
[1778547613543,37.42,81536.75,0.0,0.95694,5e-05,4.43676]
[1778547613815,37.42,81536.75,0.0,0.95694,5e-05,4.43676]
[1778547614102,37.42,81537.58,0.0,0.95699,5e-05,4.43332]
[1778547617123,37.42,81536.03,0.0,0.95691,5e-05,4.43974]
[1778547620144,37.42,81538.89,0.0,0.95705,5e-05,4.42787]
[1778547622158,37.42,81541.28,0.0,0.95717,5e-05,4.41802]
[1778547623358,37.42,81541.28,0.0,0.95717,5e-05,4.41802]
[1778547623457,37.42,81542.65,0.0,0.95724,5e-05,4.41239]
[1778547625179,37.42,81545.95,0.0,0.9574,5e-05,4.39886]
[1778547626186,37.42,81547.36,0.0,0.95747,5e-05,4.39311]
[1778547627072,37.42,81547.36,0.0,0.95747,5e-05,4.39311]
[1778547631251,37.42,81548.3,0.0,0.95752,5e-05,4.38948]
[1778547631354,37.42,81548.3,0.0,0.95752,5e-05,4.38948]
[1778547631400,37.42,81548.3,0.0,0.95752,5e-05,4.38948]
[1778547631408,37.42,81548.3,0.0,0.95752,5e-05,4.38948]
[1778547631455,37.42,81546.99,0.0,0.95749,5e-05,4.39028]
[1778547633495,37.42,81547.08,0.0,0.9575,5e-05,4.38996]
[1778547633606,37.42,81547.08,0.0,0.9575,5e-05,4.38996]
[1778547639279,37.42,81550.28,0.0,0.95765,5e-05,4.37713]
[1778547642300,37.42,81554.45,0.0,0.95786,5e-05,4.36023]
[1778547643548,37.42,81554.45,0.0,0.95786,5e-05,4.36023]
[1778547643568,37.42,81556.92,0.0,0.95798,5e-05,4.35022]
[1778547644314,37.42,81558.83,0.0,0.95807,5e-05,4.34252]
[1778547646328,37.42,81561.85,0.0,0.95822,5e-05,4.33044]
[1778547651363,37.42,81562.34,0.0,0.95823,5e-05,4.32913]
[1778547651785,37.42,81562.34,0.0,0.95823,5e-05,4.32913]
[1778547652094,37.42,81562.34,0.0,0.95823,5e-05,4.32913]
[1778547652787,37.42,81563.08,0.0,0.95827,5e-05,4.32626]
[1778547653377,37.43,81569.14,0.0,0.95856,5e-05,4.30177]
[1778547653818,37.43,81569.14,0.0,0.95856,5e-05,4.30177]
[1778547654140,37.43,81569.14,0.0,0.95856,5e-05,4.30177]
[1778547654147,37.43,81569.14,0.0,0.95856,5e-05,4.30177]
[1778547654312,37.43,81569.14,0.0,0.95856,5e-05,4.30177]
[1778547654384,37.43,81572.68,0.0,0.95873,5e-05,4.28761]
[1778547655499,37.43,81572.68,0.0,0.95873,5e-05,4.28761]
[1778547661434,37.43,81578.33,0.0,0.95899,5e-05,4.26627]
[1778547662441,37.43,81583.82,0.0,0.95925,5e-05,4.2444]
[1778547665590,37.43,81586.59,0.0,0.95938,5e-05,4.23382]
[1778547665634,37.43,81586.59,0.0,0.95938,5e-05,4.23382]
[1778547665603,37.43,81586.29,0.0,0.95936,5e-05,4.23531]
[1778547665806,37.43,81586.29,0.0,0.95936,5e-05,4.23531]
[1778547665908,37.43,81586.29,0.0,0.95936,5e-05,4.23531]
[1778547666063,37.43,81586.29,0.0,0.95936,5e-05,4.23531]
[1778547666470,37.43,81586.48,0.0,0.95937,5e-05,4.23484]
[1778547671505,37.44,81586.29,0.0,0.95934,5e-05,4.23701]
[1778547676540,37.44,81586.13,0.0,0.95932,5e-05,4.23905]
[1778547679561,37.44,81595.02,0.0,0.95973,5e-05,4.20429]
[1778547679859,37.44,81595.02,0.0,0.95973,5e-05,4.20429]
[1778547682587,37.45,81598.79,0.0,0.9599,5e-05,4.19023]
[1778547682767,37.45,81598.79,0.0,0.9599,5e-05,4.19023]
[1778547682811,37.45,81598.79,0.0,0.9599,5e-05,4.19023]
[1778547682825,37.45,81598.79,0.0,0.9599,5e-05,4.19023]
[1778547682843,37.45,81598.79,0.0,0.9599,5e-05,4.19023]
[1778547683061,37.45,81598.79,0.0,0.9599,5e-05,4.19023]
[1778547683594,37.45,81598.69,0.0,0.95989,5e-05,4.19098]
[1778547687622,37.45,81595.7,0.0,0.95973,5e-05,4.20434]
[1778547690311,37.46,81595.61,0.0,0.95972,5e-05,4.20573]
[1778547690348,37.46,81595.61,0.0,0.95972,5e-05,4.20573]
[1778547690425,37.46,81595.61,0.0,0.95972,5e-05,4.20573]
[1778547690472,37.46,81595.61,0.0,0.95972,5e-05,4.20573]
[1778547690562,37.46,81595.61,0.0,0.95972,5e-05,4.20573]
[1778547690644,37.46,81595.82,0.0,0.95973,5e-05,4.20489]
[1778547692085,37.46,81596.25,0.0,0.95978,5e-05,4.19898]
[1778547697387,37.46,81595.04,0.0,0.9597,5e-05,4.20588]
[1778547697446,37.46,81595.04,0.0,0.9597,5e-05,4.20588]
[1778547697562,37.46,81595.04,0.0,0.9597,5e-05,4.20588]
[1778547697693,37.46,81592.93,0.0,0.9596,5e-05,4.21465]
[1778547702728,37.47,81593.9,0.0,0.95962,5e-05,4.2124]
[1778547708018,37.47,81594.62,0.0,0.95964,5e-05,4.21087]
[1778547708062,37.47,81594.62,0.0,0.95964,5e-05,4.21087]
[1778547708068,37.47,81594.62,0.0,0.95964,5e-05,4.21087]
[1778547708112,37.47,81594.62,0.0,0.95964,5e-05,4.21087]
[1778547708311,37.47,81594.62,0.0,0.95964,5e-05,4.21087]
[1778547708406,37.47,81595.15,0.0,0.95966,5e-05,4.20909]
[1778547713806,37.48,81594.73,0.0,0.95962,5e-05,4.2128]
[1778547716492,37.48,81595.58,0.0,0.95966,5e-05,4.20974]
[1778547716544,37.48,81595.58,0.0,0.95966,5e-05,4.20974]
[1778547716548,37.48,81595.58,0.0,0.95966,5e-05,4.20974]
[1778547716560,37.48,81595.58,0.0,0.95966,5e-05,4.20974]
[1778547716610,37.48,81597.12,0.0,0.95973,5e-05,4.20393]
[1778547717844,37.48,81600.31,0.0,0.95987,5e-05,4.19193]
[1778547720495,37.49,81598.93,0.0,0.9598,5e-05,4.19779]
[1778547720561,37.49,81598.93,0.0,0.9598,5e-05,4.19779]
[1778547720673,37.49,81598.93,0.0,0.9598,5e-05,4.19779]
[1778547720721,37.49,81598.93,0.0,0.9598,5e-05,4.19779]
[1778547720660,37.49,81600.72,0.0,0.95988,5e-05,4.19102]
[1778547720809,37.49,81600.72,0.0,0.95988,5e-05,4.19102]
[1778547720857,37.49,81600.54,0.0,0.95987,5e-05,4.1921]
[1778547727906,37.49,81599.63,0.0,0.9598,5e-05,4.19812]
[1778547732198,37.5,81599.06,0.0,0.95976,5e-05,4.20138]
[1778547732244,37.5,81599.06,0.0,0.95976,5e-05,4.20138]
[1778547732310,37.5,81599.06,0.0,0.95976,5e-05,4.20138]
[1778547732561,37.5,81599.06,0.0,0.95976,5e-05,4.20138]
[1778547732593,37.5,81599.06,0.0,0.95976,5e-05,4.20138]
[1778547732688,37.5,81599.48,0.0,0.95977,5e-05,4.20035]
[1778547735925,37.5,81598.89,0.0,0.95973,5e-05,4.20333]
[1778547736042,37.5,81598.89,0.0,0.95973,5e-05,4.20333]
[1778547736059,37.5,81598.89,0.0,0.95973,5e-05,4.20333]
[1778547736275,37.5,81598.89,0.0,0.95973,5e-05,4.20333]
[1778547736626,37.5,81598.89,0.0,0.95973,5e-05,4.20333]
[1778547736732,37.5,81598.89,0.0,0.95973,5e-05,4.20333]
[1778547736727,37.5,81598.82,0.0,0.95972,5e-05,4.20423]
[1778547736809,37.5,81598.82,0.0,0.95972,5e-05,4.20423]
[1778547736976,37.5,81598.82,0.0,0.95972,5e-05,4.20423]
[1778547737077,37.5,81599.16,0.0,0.95974,5e-05,4.20288]
[1778547743016,37.51,81600.19,0.0,0.95977,5e-05,4.20062]
[1778547745812,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547745861,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547745927,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547746068,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547746211,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547746277,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547746309,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547746417,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547746629,37.51,81599.33,0.0,0.95972,5e-05,4.20465]
[1778547746662,37.51,81599.3,0.0,0.95971,5e-05,4.20506]
[1778547749812,37.51,81599.76,0.0,0.95973,5e-05,4.20381]
[1778547749925,37.51,81599.76,0.0,0.95973,5e-05,4.20381]
[1778547749976,37.51,81599.76,0.0,0.95973,5e-05,4.20381]
[1778547750058,37.51,81599.76,0.0,0.95973,5e-05,4.20381]
[1778547750169,37.51,81599.76,0.0,0.95973,5e-05,4.20381]
[1778547750326,37.51,81599.76,0.0,0.95973,5e-05,4.20381]
[1778547750428,37.51,81599.73,0.0,0.95972,5e-05,4.20452]
[1778547753612,37.52,81599.11,0.0,0.95972,5e-05,4.20302]
[1778547753677,37.52,81599.11,0.0,0.95972,5e-05,4.20302]
[1778547753778,37.52,81599.11,0.0,0.95972,5e-05,4.20302]
[1778547753753,37.52,81597.15,0.0,0.95963,5e-05,4.21112]
[1778547754184,37.52,81597.15,0.0,0.95963,5e-05,4.21112]
[1778547754209,37.52,81597.15,0.0,0.95963,5e-05,4.21112]
[1778547754311,37.52,81597.15,0.0,0.95963,5e-05,4.21112]
[1778547754334,37.52,81597.15,0.0,0.95963,5e-05,4.21112]
[1778547754533,37.52,81597.15,0.0,0.95963,5e-05,4.21112]
[1778547754635,37.52,81593.3,0.0,0.95944,5e-05,4.22678]
[1778547755100,37.52,81589.41,0.0,0.95925,5e-05,4.24261]
[1778547757501,37.52,81589.17,0.0,0.95924,5e-05,4.2438]
[1778547757558,37.52,81589.17,0.0,0.95924,5e-05,4.2438]
[1778547757654,37.52,81589.17,0.0,0.95924,5e-05,4.2438]
[1778547757712,37.52,81588.14,0.0,0.95918,5e-05,4.24816]
[1778547757851,37.52,81588.14,0.0,0.95918,5e-05,4.24816]
[1778547757919,37.52,81588.14,0.0,0.95918,5e-05,4.24816]
[1778547758500,37.52,81588.14,0.0,0.95918,5e-05,4.24816]
[1778547758587,37.52,81588.14,0.0,0.95918,5e-05,4.24816]
[1778547758623,37.52,81587.58,0.0,0.95915,5e-05,4.25064]
[1778547760135,37.52,81583.76,0.0,0.95896,5e-05,4.26644]
[1778547762112,37.52,81583.66,0.0,0.95896,5e-05,4.26705]
[1778547762310,37.52,81586.32,0.0,0.95908,5e-05,4.25656]
[1778547763817,37.52,81586.96,0.0,0.95911,5e-05,4.25422]
[1778547763848,37.52,81586.96,0.0,0.95911,5e-05,4.25422]
[1778547764099,37.52,81586.96,0.0,0.95911,5e-05,4.25422]
[1778547764212,37.52,81586.96,0.0,0.95911,5e-05,4.25422]
[1778547764323,37.52,81586.96,0.0,0.95911,5e-05,4.25422]
[1778547764450,37.52,81586.96,0.0,0.95911,5e-05,4.25422]
[1778547764554,37.52,81587.28,0.0,0.95912,5e-05,4.25317]
[1778547766535,37.53,81588.64,0.0,0.95919,5e-05,4.24795]
[1778547766640,37.53,81590.42,0.0,0.95927,5e-05,4.24106]
[1778547767184,37.53,81596.27,0.0,0.95955,5e-05,4.21792]
[1778547768191,37.53,81598.49,0.0,0.95965,5e-05,4.20937]
[1778547770205,37.53,81600.63,0.0,0.95974,5e-05,4.20148]
[1778547775240,37.53,81601.43,0.0,0.95976,5e-05,4.19996]
[1778547780275,37.54,81600.77,0.0,0.95971,5e-05,4.20426]
[1778547782095,37.54,81600.77,0.0,0.95971,5e-05,4.20426]
[1778547785352,37.54,81598.42,0.0,0.95958,5e-05,4.21493]
[1778547785462,37.54,81598.42,0.0,0.95958,5e-05,4.21493]
[1778547785513,37.54,81598.42,0.0,0.95958,5e-05,4.21493]
[1778547785818,37.54,81598.42,0.0,0.95958,5e-05,4.21493]
[1778547786317,37.55,81591.45,0.0,0.95924,5e-05,4.24343]
[1778547787362,37.55,81591.45,0.0,0.95924,5e-05,4.24343]
[1778547787392,37.55,81591.45,0.0,0.95924,5e-05,4.24343]
[1778547787811,37.55,81591.45,0.0,0.95924,5e-05,4.24343]
[1778547787411,37.55,81587.34,0.0,0.95904,5e-05,4.26019]
[1778547788331,37.55,81580.1,0.0,0.95869,5e-05,4.2896]
[1778547789338,37.55,81577.88,0.0,0.95858,5e-05,4.29876]
[1778547792112,37.55,81577.02,0.0,0.95853,5e-05,4.30261]
[1778547794459,37.55,81577.57,0.0,0.95855,5e-05,4.30077]
[1778547794474,37.55,81577.57,0.0,0.95855,5e-05,4.30077]
[1778547798144,37.55,81575.95,0.0,0.95846,5e-05,4.30811]
[1778547798826,37.55,81575.95,0.0,0.95846,5e-05,4.30811]
[1778547799422,37.55,81575.87,0.0,0.95846,5e-05,4.30864]
[1778547802192,37.55,81575.38,0.0,0.95843,5e-05,4.31124]
[1778547803437,37.56,81572.12,0.0,0.95826,5e-05,4.32486]
[1778547805698,37.56,81571.43,0.0,0.95823,5e-05,4.32785]
[1778547811507,37.56,81572.71,0.0,0.95828,5e-05,4.32377]
[1778547817103,37.56,81573.12,0.0,0.95832,5e-05,4.31874]
[1778547822572,37.57,81572.94,0.0,0.9583,5e-05,4.32073]
[1778547823553,37.57,81572.94,0.0,0.9583,5e-05,4.32073]
[1778547827607,37.57,81570.6,0.0,0.95817,5e-05,4.33127]
[1778547832855,37.57,81570.83,0.0,0.95817,5e-05,4.33116]
[1778547833813,37.57,81570.62,0.0,0.95816,5e-05,4.33222]
[1778547833649,37.57,81568.87,0.0,0.95807,5e-05,4.33954]
[1778547834656,37.57,81566.75,0.0,0.95797,5e-05,4.34836]
[1778547839703,37.58,81567.17,0.0,0.95798,5e-05,4.34745]
[1778547842104,37.58,81567.49,0.0,0.95799,5e-05,4.34646]
[1778547842132,37.58,81567.49,0.0,0.95799,5e-05,4.34646]
[1778547842724,37.58,81570.21,0.0,0.95812,5e-05,4.33555]
[1778547843816,37.58,81570.21,0.0,0.95812,5e-05,4.33555]
[1778547843838,37.58,81570.21,0.0,0.95812,5e-05,4.33555]
[1778547843731,37.58,81572.47,0.0,0.95823,5e-05,4.32653]
[1778547843886,37.58,81572.47,0.0,0.95823,5e-05,4.32653]
[1778547844062,37.58,81572.47,0.0,0.95823,5e-05,4.32653]
[1778547845813,37.58,81572.72,0.0,0.95824,5e-05,4.32568]
[1778547847759,37.58,81569.91,0.0,0.9581,5e-05,4.33766]
[1778547849740,37.58,81568.98,0.0,0.95805,5e-05,4.34163]
[1778547849786,37.58,81568.98,0.0,0.95805,5e-05,4.34163]
[1778547849797,37.58,81568.98,0.0,0.95805,5e-05,4.34163]
[1778547849811,37.58,81568.98,0.0,0.95805,5e-05,4.34163]
[1778547849839,37.58,81568.98,0.0,0.95805,5e-05,4.34163]
[1778547852120,37.58,81569.69,0.0,0.95808,5e-05,4.33926]
[1778547855819,37.58,81569.69,0.0,0.95807,5e-05,4.33943]
[1778547855928,37.58,81569.69,0.0,0.95807,5e-05,4.33943]
[1778547859816,37.58,81569.69,0.0,0.95807,5e-05,4.34008]
[1778547860819,37.59,81568.77,0.0,0.95801,5e-05,4.34445]
[1778547860853,37.59,81556.15,0.0,0.95739,5e-05,4.39612]
[1778547860966,37.59,81556.15,0.0,0.95739,5e-05,4.39612]
[1778547861018,37.59,81556.15,0.0,0.95739,5e-05,4.39612]
[1778547861059,37.59,81556.15,0.0,0.95739,5e-05,4.39612]
[1778547861860,37.59,81540.96,0.0,0.95662,5e-05,4.45874]
[1778547862897,37.59,81521.04,0.0,0.95561,5e-05,4.54163]
[1778547863429,37.59,81521.04,0.0,0.95561,5e-05,4.54163]
[1778547863509,37.59,81521.04,0.0,0.95561,5e-05,4.54163]
[1778547863880,37.59,81503.75,0.0,0.95471,5e-05,4.61444]
[1778547864035,37.59,81503.75,0.0,0.95471,5e-05,4.61444]
[1778547864887,37.59,81498.93,0.0,0.95447,5e-05,4.63436]
[1778547867512,37.58,81499.07,0.0,0.95448,5e-05,4.63306]
[1778547867908,37.58,81495.3,0.0,0.95429,5e-05,4.64873]
[1778547868915,37.58,81489.97,0.0,0.95401,5e-05,4.67106]
[1778547869442,37.58,81489.97,0.0,0.95401,5e-05,4.67106]
[1778547869572,37.58,81489.97,0.0,0.95401,5e-05,4.67106]
[1778547869923,37.58,81478.25,0.0,0.95339,5e-05,4.72125]
[1778547870876,37.58,81478.25,0.0,0.95339,5e-05,4.72125]
[1778547870930,37.58,81458.83,0.0,0.95233,5e-05,4.80545]
[1778547871936,37.58,81454.25,0.0,0.95212,5e-05,4.82074]
[1778547873950,37.58,81452.47,0.0,0.95202,5e-05,4.82852]
[1778547876972,37.58,81447.08,0.0,0.95173,6e-05,4.85206]
[1778547877978,37.58,81449.16,0.0,0.95184,6e-05,4.84293]
[1778547878985,37.58,81452.47,0.0,0.95203,5e-05,4.82846]
[1778547880999,37.58,81449.92,0.0,0.95189,5e-05,4.8396]
[1778547884020,37.58,81451.88,0.0,0.95199,5e-05,4.83103]
[1778547885606,37.58,81451.88,0.0,0.95199,5e-05,4.83103]
[1778547885657,37.58,81451.88,0.0,0.95199,5e-05,4.83103]
[1778547885667,37.58,81451.88,0.0,0.95199,5e-05,4.83103]
[1778547885809,37.58,81451.88,0.0,0.95199,5e-05,4.83103]
[1778547889057,37.58,81446.41,0.0,0.95169,6e-05,4.85498]
[1778547891071,37.58,81438.74,0.0,0.95127,6e-05,4.88857]
[1778547892078,37.58,81436.19,0.0,0.95113,6e-05,4.89971]
[1778547894092,37.58,81438.73,0.0,0.95127,6e-05,4.88834]
[1778547895099,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896214,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896265,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896311,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896372,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896548,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896558,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896610,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896644,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896726,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547896808,37.58,81443.47,0.0,0.95153,6e-05,4.86745]
[1778547897113,37.58,81452.71,0.0,0.95204,5e-05,4.82697]
[1778547898120,37.58,81456.95,0.0,0.95228,5e-05,4.80852]
[1778547899127,37.58,81452.89,0.0,0.95205,5e-05,4.82625]
[1778547902974,37.58,81453.73,0.0,0.95211,5e-05,4.82198]
[1778547903011,37.58,81453.73,0.0,0.95211,5e-05,4.82198]
[1778547903079,37.58,81453.73,0.0,0.95211,5e-05,4.82198]
[1778547903132,37.58,81453.73,0.0,0.95211,5e-05,4.82198]
[1778547903309,37.58,81453.73,0.0,0.95211,5e-05,4.82198]
[1778547903456,37.58,81453.73,0.0,0.95211,5e-05,4.82198]
[1778547903557,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904301,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904311,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904413,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904579,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904657,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904749,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904824,37.58,81450.44,0.0,0.95193,5e-05,4.83635]
[1778547904863,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905119,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905172,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905315,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905346,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905422,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905463,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905565,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905730,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905738,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905808,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905915,37.58,81454.76,0.0,0.95216,5e-05,4.81752]
[1778547905898,37.58,81461.87,0.0,0.95256,5e-05,4.78606]
[1778547906124,37.58,81461.87,0.0,0.95256,5e-05,4.78606]
[1778547906241,37.58,81461.87,0.0,0.95256,5e-05,4.78606]
[1778547906308,37.58,81461.87,0.0,0.95256,5e-05,4.78606]
[1778547906319,37.58,81461.87,0.0,0.95256,5e-05,4.78606]
[1778547906590,37.58,81461.87,0.0,0.95256,5e-05,4.78606]
[1778547906656,37.58,81470.67,0.0,0.95303,5e-05,4.74799]
[1778547907183,37.58,81474.22,0.0,0.95323,5e-05,4.73216]
[1778547908063,37.58,81474.22,0.0,0.95323,5e-05,4.73216]
[1778547908078,37.58,81474.22,0.0,0.95323,5e-05,4.73216]
[1778547908129,37.58,81474.22,0.0,0.95323,5e-05,4.73216]
[1778547911559,37.57,81475.1,0.0,0.9533,5e-05,4.72683]
[1778547911672,37.57,81475.1,0.0,0.9533,5e-05,4.72683]
[1778547911723,37.57,81475.1,0.0,0.9533,5e-05,4.72683]
[1778547912349,37.57,81474.71,0.0,0.95328,5e-05,4.728]
[1778547912436,37.57,81474.71,0.0,0.95328,5e-05,4.728]
[1778547912560,37.57,81474.71,0.0,0.95328,5e-05,4.728]
[1778547912695,37.57,81474.71,0.0,0.95328,5e-05,4.728]
[1778547913027,37.57,81474.88,0.0,0.9533,5e-05,4.72675]
[1778547913062,37.57,81474.88,0.0,0.9533,5e-05,4.72675]
[1778547913138,37.57,81474.88,0.0,0.9533,5e-05,4.72675]
[1778547913377,37.57,81474.88,0.0,0.9533,5e-05,4.72675]
[1778547914421,37.57,81475.09,0.0,0.95332,5e-05,4.72533]
[1778547914482,37.57,81475.09,0.0,0.95332,5e-05,4.72533]
[1778547914768,37.57,81475.09,0.0,0.95332,5e-05,4.72533]
[1778547915560,37.57,81476.47,0.0,0.9534,5e-05,4.71887]
[1778547918569,37.56,81477.13,0.0,0.95345,5e-05,4.7145]
[1778547918621,37.56,81484.29,0.0,0.95384,5e-05,4.68329]
[1778547919150,37.56,81484.29,0.0,0.95384,5e-05,4.68329]
[1778547919775,37.56,81494.55,0.0,0.95439,5e-05,4.63907]
[1778547920775,37.56,81498.75,0.0,0.95461,5e-05,4.62086]
[1778547926320,37.55,81499.36,0.0,0.95467,5e-05,4.6162]
[1778547927108,37.55,81499.36,0.0,0.95467,5e-05,4.6162]
[1778547928334,37.55,81496.16,0.0,0.95451,5e-05,4.6291]
[1778547929341,37.55,81493.15,0.0,0.95436,5e-05,4.64153]
[1778547930348,37.55,81488.71,0.0,0.95413,5e-05,4.66007]
[1778547931355,37.55,81490.58,0.0,0.95428,5e-05,4.64692]
[1778547932902,37.55,81490.58,0.0,0.95428,5e-05,4.64692]
[1778547932949,37.55,81490.58,0.0,0.95428,5e-05,4.64692]
[1778547933064,37.55,81490.17,0.0,0.95425,5e-05,4.64896]
[1778547936390,37.55,81493.46,0.0,0.95442,5e-05,4.6354]
[1778547937397,37.55,81499.12,0.0,0.95471,5e-05,4.61156]
[1778547938894,37.55,81499.12,0.0,0.95471,5e-05,4.61156]
[1778547938942,37.55,81499.12,0.0,0.95471,5e-05,4.61156]
[1778547938993,37.55,81501.95,0.0,0.95487,5e-05,4.59898]
[1778547939411,37.55,81504.61,0.0,0.95501,5e-05,4.58774]
[1778547941567,37.55,81505.47,0.0,0.95506,5e-05,4.58384]
[1778547941570,37.55,81505.66,0.0,0.95507,5e-05,4.58278]
[1778547943440,37.54,81500.12,0.0,0.95479,5e-05,4.60568]
[1778547944446,37.54,81497.35,0.0,0.95464,5e-05,4.61712]
[1778547945453,37.54,81494.34,0.0,0.95448,5e-05,4.63003]
[1778547947467,37.54,81496.44,0.0,0.95459,5e-05,4.62136]
[1778547948474,37.55,81498.07,0.0,0.95468,5e-05,4.61458]
[1778547952502,37.55,81492.2,0.0,0.95436,5e-05,4.64008]
[1778547957537,37.55,81491.4,0.0,0.95431,5e-05,4.644]
[1778547962572,37.55,81485.56,0.0,0.954,5e-05,4.66941]
[1778547963836,37.55,81481.41,0.0,0.95377,5e-05,4.68722]
[1778547965593,37.55,81478.82,0.0,0.95364,5e-05,4.69835]
[1778547966600,37.55,81467.31,0.0,0.95302,5e-05,4.74788]
[1778547967607,37.55,81466.09,0.0,0.95295,5e-05,4.75307]
[1778547968615,37.55,81462.57,0.0,0.95276,5e-05,4.7682]
[1778547969621,37.55,81455.46,0.0,0.95238,5e-05,4.79894]
[1778547970630,37.55,81453.21,0.0,0.95226,5e-05,4.80856]
[1778547974659,37.55,81454.81,0.0,0.95235,5e-05,4.80087]
[1778547978689,37.54,81453.07,0.0,0.95227,5e-05,4.80732]
[1778547982718,37.54,81444.8,0.0,0.95184,6e-05,4.84161]
[1778547983724,37.54,81440.44,0.0,0.9516,6e-05,4.86072]
[1778547987142,37.54,81439.66,0.0,0.95156,6e-05,4.86406]
[1778547987754,37.54,81437.09,0.0,0.95141,6e-05,4.87532]
[1778547988761,37.54,81431.67,0.0,0.95111,6e-05,4.89914]
[1778547989768,37.54,81433.54,0.0,0.95122,6e-05,4.89082]
[1778547991782,37.54,81439.22,0.0,0.95158,6e-05,4.86086]
[1778547992831,37.54,81439.22,0.0,0.95158,6e-05,4.86086]
[1778547992863,37.54,81439.22,0.0,0.95158,6e-05,4.86086]
[1778547992909,37.54,81440.2,0.0,0.95163,6e-05,4.85654]
[1778547993063,37.54,81440.2,0.0,0.95163,6e-05,4.85654]
[1778547998834,37.54,81439.38,0.0,0.95159,6e-05,4.86011]
[1778548001854,37.54,81441.07,0.0,0.95168,6e-05,4.85266]
[1778548004875,37.54,81443.05,0.0,0.95179,6e-05,4.84396]
[1778548005882,37.54,81445.02,0.0,0.95191,6e-05,4.83464]
[1778548007896,37.53,81448.59,0.0,0.95212,5e-05,4.81771]
[1778548009910,37.53,81450.5,0.0,0.95223,5e-05,4.80945]
[1778548012106,37.53,81449.95,0.0,0.9522,5e-05,4.81128]
[1778548015953,37.52,81451.67,0.0,0.95233,5e-05,4.8013]
[1778548016603,37.52,81451.67,0.0,0.95233,5e-05,4.8013]
[1778548016615,37.52,81451.67,0.0,0.95233,5e-05,4.8013]
[1778548016816,37.52,81451.67,0.0,0.95233,5e-05,4.8013]
[1778548016959,37.52,81449.9,0.0,0.95224,5e-05,4.80839]
[1778548019985,37.51,81447.31,0.0,0.95213,5e-05,4.81722]
[1778548024014,37.51,81444.9,0.0,0.95202,6e-05,4.82589]
[1778548025025,37.51,81441.9,0.0,0.95185,6e-05,4.83904]
[1778548027039,37.51,81438.8,0.0,0.95168,6e-05,4.85265]
[1778548032074,37.51,81438.04,0.0,0.95164,6e-05,4.85597]
[1778548032110,37.51,81438.04,0.0,0.95164,6e-05,4.85597]
[1778548034904,37.51,81438.0,0.0,0.95164,6e-05,4.85614]
[1778548038116,37.51,81436.04,0.0,0.95153,6e-05,4.86474]
[1778548039768,37.51,81436.04,0.0,0.95153,6e-05,4.86474]
[1778548039809,37.51,81436.04,0.0,0.95153,6e-05,4.86474]
[1778548041138,37.51,81438.03,0.0,0.95164,6e-05,4.85598]
[1778548046173,37.51,81437.16,0.0,0.95159,6e-05,4.85986]
[1778548049194,37.51,81435.28,0.0,0.95149,6e-05,4.86814]
[1778548054229,37.51,81434.53,0.0,0.95149,6e-05,4.8665]
[1778548055236,37.51,81432.27,0.0,0.95136,6e-05,4.87642]
[1778548057938,37.51,81432.99,0.0,0.95141,6e-05,4.87323]
[1778548059569,37.51,81433.6,0.0,0.95144,6e-05,4.8705]
[1778548063966,37.51,81434.08,0.0,0.95147,6e-05,4.8683]
[1778548065568,37.51,81435.13,0.0,0.95153,6e-05,4.86366]
[1778548067761,37.51,81435.13,0.0,0.95153,6e-05,4.86364]
[1778548067905,37.51,81435.13,0.0,0.95153,6e-05,4.86364]
[1778548067942,37.51,81433.0,0.0,0.95141,6e-05,4.87299]
[1778548068804,37.51,81433.0,0.0,0.95141,6e-05,4.87299]
[1778548068814,37.51,81419.41,0.0,0.95065,6e-05,4.93298]
[1778548069186,37.51,81419.41,0.0,0.95065,6e-05,4.93298]
[1778548069623,37.51,81419.41,0.0,0.95065,6e-05,4.93298]
[1778548069688,37.51,81414.75,0.0,0.95039,6e-05,4.95353]
[1778548070492,37.51,81414.75,0.0,0.95039,6e-05,4.95353]
[1778548070594,37.51,81419.85,0.0,0.95068,6e-05,4.93059]
[1778548071284,37.51,81419.85,0.0,0.95068,6e-05,4.93059]
[1778548075378,37.51,81422.81,0.0,0.95085,6e-05,4.91687]
[1778548077391,37.5,81421.24,0.0,0.95077,6e-05,4.92357]
[1778548078398,37.5,81418.67,0.0,0.95062,6e-05,4.93483]
[1778548080412,37.51,81415.61,0.0,0.95044,6e-05,4.94917]
[1778548081419,37.51,81413.07,0.0,0.95029,6e-05,4.96081]
[1778548082428,37.51,81409.44,0.0,0.95008,6e-05,4.97731]
[1778548083215,37.51,81409.44,0.0,0.95008,6e-05,4.97731]
[1778548083310,37.51,81409.44,0.0,0.95008,6e-05,4.97731]
[1778548083434,37.51,81397.61,0.0,0.9494,6e-05,5.03053]
[1778548084441,37.51,81394.34,0.0,0.94921,6e-05,5.04544]
[1778548085315,37.51,81394.34,0.0,0.94921,6e-05,5.04544]
[1778548085448,37.51,81397.69,0.0,0.9494,6e-05,5.03058]
[1778548086455,37.51,81396.12,0.0,0.94931,6e-05,5.03785]
[1778548092110,37.51,81395.75,0.0,0.94928,6e-05,5.0403]
[1778548094026,37.51,81395.87,0.0,0.94928,6e-05,5.04013]
[1778548095937,37.52,81399.43,0.0,0.94948,6e-05,5.02471]
[1778548096529,37.52,81402.01,0.0,0.94962,6e-05,5.01336]
[1778548098726,37.52,81402.55,0.0,0.94965,6e-05,5.01116]
[1778548101564,37.52,81399.86,0.0,0.94949,6e-05,5.02355]
[1778548104585,37.51,81397.6,0.0,0.94938,6e-05,5.03267]
[1778548105592,37.51,81395.22,0.0,0.94924,6e-05,5.04302]
[1778548109621,37.51,81393.18,0.0,0.94915,6e-05,5.05071]
[1778548110664,37.51,81393.18,0.0,0.94915,6e-05,5.05071]
[1778548112642,37.51,81391.11,0.0,0.94909,6e-05,5.05393]
[1778548116691,37.5,81390.96,0.0,0.94909,6e-05,5.05347]
[1778548116809,37.5,81390.96,0.0,0.94909,6e-05,5.05347]
[1778548116910,37.5,81390.16,0.0,0.94905,6e-05,5.0567]
[1778548118684,37.5,81393.43,0.0,0.94925,6e-05,5.04122]
[1778548122668,37.5,81392.88,0.0,0.94923,6e-05,5.04263]
[1778548123314,37.5,81392.36,0.0,0.9492,6e-05,5.04461]
[1778548123719,37.5,81392.07,0.0,0.94919,6e-05,5.04556]
[1778548127118,37.49,81391.68,0.0,0.94917,6e-05,5.04695]
[1778548128754,37.49,81393.41,0.0,0.94929,6e-05,5.03774]
[1778548129657,37.49,81393.41,0.0,0.94929,6e-05,5.03774]
[1778548134714,37.49,81393.1,0.0,0.9493,6e-05,5.03743]
[1778548134808,37.49,81393.1,0.0,0.9493,6e-05,5.03743]
[1778548134815,37.48,81393.2,0.0,0.94931,6e-05,5.03663]
[1778548139835,37.48,81393.54,0.0,0.94935,6e-05,5.03341]
[1778548140724,37.48,81393.54,0.0,0.94935,6e-05,5.03341]
[1778548141312,37.48,81393.54,0.0,0.94935,6e-05,5.03307]
[1778548142118,37.48,81393.54,0.0,0.94935,6e-05,5.03307]
[1778548142129,37.48,81393.52,0.0,0.94936,6e-05,5.03249]
[1778548143862,37.48,81395.32,0.0,0.94947,6e-05,5.02407]
[1778548145065,37.48,81395.32,0.0,0.94947,6e-05,5.02407]
[1778548145181,37.48,81395.32,0.0,0.94947,6e-05,5.02407]
[1778548145066,37.48,81400.13,0.0,0.94975,6e-05,5.00219]
[1778548145812,37.48,81400.13,0.0,0.94975,6e-05,5.00219]
[1778548145876,37.47,81404.32,0.0,0.94999,6e-05,4.98317]
[1778548146235,37.47,81404.32,0.0,0.94999,6e-05,4.98317]
[1778548147100,37.47,81404.32,0.0,0.94999,6e-05,4.98317]
[1778548147201,37.47,81408.02,0.0,0.95021,6e-05,4.96618]
[1778548147890,37.47,81409.69,0.0,0.9503,6e-05,4.95874]
[1778548148897,37.47,81411.86,0.0,0.95043,6e-05,4.94887]
[1778548151290,37.47,81413.17,0.0,0.95051,6e-05,4.94266]
[1778548151726,37.47,81413.17,0.0,0.95051,6e-05,4.94266]
[1778548151799,37.47,81413.17,0.0,0.95051,6e-05,4.94266]
[1778548151892,37.47,81413.17,0.0,0.95051,6e-05,4.94266]
[1778548152026,37.47,81413.17,0.0,0.95051,6e-05,4.94266]
[1778548152084,37.47,81403.2,0.0,0.94994,6e-05,4.98691]
[1778548152929,37.47,81391.36,0.0,0.94927,6e-05,5.03974]
[1778548153809,37.47,81391.36,0.0,0.94927,6e-05,5.03974]
[1778548153936,37.47,81390.76,0.0,0.94924,6e-05,5.0421]
[1778548158971,37.46,81389.18,0.0,0.94917,6e-05,5.04749]
[1778548159978,37.46,81386.63,0.0,0.94902,6e-05,5.05863]
[1778548165013,37.46,81386.37,0.0,0.94903,6e-05,5.058]
[1778548171055,37.45,81386.94,0.0,0.94914,6e-05,5.04834]
[1778548172062,37.45,81385.06,0.0,0.94903,6e-05,5.05646]
[1778548174076,37.45,81388.43,0.0,0.94924,6e-05,5.04058]
[1778548179111,37.44,81392.33,0.0,0.94948,6e-05,5.0214]
[1778548180118,37.44,81394.7,0.0,0.94962,6e-05,5.01044]
[1778548182486,37.44,81395.24,0.0,0.94966,6e-05,5.00745]
[1778548182725,37.44,81395.24,0.0,0.94966,6e-05,5.00745]
[1778548183140,37.44,81402.66,0.0,0.95009,6e-05,4.97396]
[1778548184146,37.44,81407.64,0.0,0.95037,6e-05,4.95148]
[1778548186160,37.44,81407.39,0.0,0.95037,6e-05,4.952]
[1778548190013,37.44,81407.44,0.0,0.95037,6e-05,4.95139]
[1778548190062,37.44,81407.44,0.0,0.95037,6e-05,4.95139]
[1778548190073,37.44,81407.44,0.0,0.95037,6e-05,4.95139]
[1778548190188,37.44,81411.63,0.0,0.95061,6e-05,4.93256]
[1778548191195,37.44,81415.59,0.0,0.95084,6e-05,4.91463]
[1778548197237,37.43,81415.75,0.0,0.95086,6e-05,4.91313]
[1778548201265,37.43,81410.76,0.0,0.95059,6e-05,4.93477]
[1778548202272,37.43,81405.7,0.0,0.9503,6e-05,4.95712]
[1778548207308,37.43,81409.37,0.0,0.95052,6e-05,4.93978]
[1778548208315,37.43,81412.6,0.0,0.95071,6e-05,4.92525]
[1778548209322,37.43,81416.22,0.0,0.95091,6e-05,4.90904]
[1778548211872,37.43,81418.27,0.0,0.95103,6e-05,4.8997]
[1778548217378,37.43,81418.29,0.0,0.95104,6e-05,4.89892]
[1778548222413,37.42,81418.09,0.0,0.95104,6e-05,4.89928]
[1778548227448,37.42,81417.72,0.0,0.95102,6e-05,4.90041]
[1778548232483,37.42,81415.05,0.0,0.95092,6e-05,4.90683]
[1778548233490,37.42,81410.58,0.0,0.95067,6e-05,4.92655]
[1778548234497,37.42,81408.44,0.0,0.95055,6e-05,4.93592]
[1778548235504,37.42,81406.1,0.0,0.95042,6e-05,4.94618]
[1778548239532,37.42,81402.02,0.0,0.9502,6e-05,4.96373]
[1778548240539,37.42,81400.11,0.0,0.95009,6e-05,4.97208]
[1778548241546,37.42,81395.31,0.0,0.94982,6e-05,4.99336]
[1778548243205,37.42,81395.31,0.0,0.94982,6e-05,4.99336]
[1778548248595,37.41,81395.3,0.0,0.94984,6e-05,4.99176]
[1778548253632,37.41,81396.64,0.0,0.94993,6e-05,4.98464]
[1778548255167,37.41,81396.64,0.0,0.94993,6e-05,4.98464]
[1778548255646,37.41,81395.11,0.0,0.94985,6e-05,4.99106]
[1778548260681,37.41,81394.86,0.0,0.94985,6e-05,4.99103]
[1778548263516,37.4,81394.8,0.0,0.94985,6e-05,4.99084]
[1778548263660,37.4,81394.8,0.0,0.94985,6e-05,4.99084]
[1778548263807,37.4,81394.8,0.0,0.94985,6e-05,4.99084]
[1778548264261,37.4,81394.8,0.0,0.94985,6e-05,4.99084]
[1778548264305,37.4,81390.76,0.0,0.94963,6e-05,5.00846]
[1778548264709,37.4,81385.78,0.0,0.94934,6e-05,5.03086]
[1778548267321,37.4,81385.04,0.0,0.9493,6e-05,5.03389]
[1778548275789,37.39,81386.89,0.0,0.94945,6e-05,5.02255]
[1778548276796,37.39,81391.45,0.0,0.94971,6e-05,5.00176]
[1778548281831,37.39,81390.26,0.0,0.94966,6e-05,5.00581]
[1778548286866,37.38,81390.54,0.0,0.94969,6e-05,5.00321]
[1778548289887,37.38,81392.0,0.0,0.94979,6e-05,4.99587]
[1778548291341,37.38,81392.0,0.0,0.94979,6e-05,4.99587]
[1778548290894,37.38,81394.22,0.0,0.94992,6e-05,4.98566]
[1778548291455,37.38,81394.22,0.0,0.94992,6e-05,4.98566]
[1778548291901,37.38,81403.3,0.0,0.95048,6e-05,4.93992]
[1778548292849,37.38,81403.3,0.0,0.95048,6e-05,4.93992]
[1778548292908,37.38,81408.13,0.0,0.95076,6e-05,4.91826]
[1778548297131,37.38,81409.22,0.0,0.95082,6e-05,4.91305]
[1778548298951,37.38,81407.52,0.0,0.95073,6e-05,4.92023]
[1778548301972,37.38,81409.45,0.0,0.95085,6e-05,4.91126]
[1778548304993,37.38,81405.59,0.0,0.95063,6e-05,4.92808]
[1778548306000,37.38,81402.09,0.0,0.95044,6e-05,4.94353]
[1778548307007,37.38,81397.84,0.0,0.9502,6e-05,4.96233]
[1778548308017,37.38,81395.47,0.0,0.95006,6e-05,4.97272]
[1778548313049,37.37,81395.58,0.0,0.95008,6e-05,4.97115]
[1778548314056,37.37,81394.13,0.0,0.95,6e-05,4.97741]
[1778548319091,37.37,81393.83,0.0,0.95,6e-05,4.97755]
[1778548324130,37.36,81394.86,0.0,0.95008,6e-05,4.97173]
[1778548329163,37.36,81393.61,0.0,0.95002,6e-05,4.97614]
[1778548332184,37.36,81391.45,0.0,0.9499,6e-05,4.98509]
[1778548333191,37.36,81389.96,0.0,0.94982,6e-05,4.99152]
[1778548336058,37.36,81388.7,0.0,0.94976,6e-05,4.99665]
[1778548336213,37.36,81387.84,0.0,0.94971,6e-05,5.00024]
[1778548336557,37.36,81387.84,0.0,0.94971,6e-05,5.00024]
[1778548340241,37.35,81385.78,0.0,0.94961,6e-05,5.00839]
[1778548342128,37.35,81385.78,0.0,0.94961,6e-05,5.00839]
[1778548343320,37.35,81385.57,0.0,0.9496,6e-05,5.00876]
[1778548343432,37.35,81385.27,0.0,0.94959,6e-05,5.00982]
[1778548343570,37.35,81385.27,0.0,0.94959,6e-05,5.00982]
[1778548345168,37.35,81385.33,0.0,0.94959,6e-05,5.00927]
[1778548345312,37.35,81385.33,0.0,0.94959,6e-05,5.00927]
[1778548345409,37.35,81387.94,0.0,0.94975,6e-05,4.99696]
[1778548346288,37.35,81389.74,0.0,0.94986,6e-05,4.98888]
[1778548346971,37.35,81389.74,0.0,0.94986,6e-05,4.98888]
[1778548347294,37.35,81389.48,0.0,0.94984,6e-05,4.98979]
[1778548351207,37.35,81390.4,0.0,0.9499,6e-05,4.98516]
[1778548351309,37.35,81390.4,0.0,0.9499,6e-05,4.98516]
[1778548351409,37.34,81390.4,0.0,0.94996,6e-05,4.97948]
[1778548352119,37.34,81390.4,0.0,0.94996,6e-05,4.97948]
[1778548353322,37.34,81390.64,0.0,0.94997,6e-05,4.97841]
[1778548353413,37.34,81390.89,0.0,0.94999,6e-05,4.97682]
[1778548353431,37.34,81390.89,0.0,0.94999,6e-05,4.97682]
[1778548353566,37.34,81390.89,0.0,0.94999,6e-05,4.97682]
[1778548355350,37.34,81390.92,0.0,0.95,6e-05,4.97624]
[1778548356357,37.34,81388.62,0.0,0.94987,6e-05,4.98633]
[1778548357043,37.34,81388.62,0.0,0.94987,6e-05,4.98633]
[1778548357364,37.34,81386.98,0.0,0.94978,6e-05,4.99345]
[1778548359318,37.34,81386.06,0.0,0.94973,6e-05,4.99734]
[1778548359378,37.34,81385.71,0.0,0.94971,6e-05,4.99866]
[1778548359431,37.34,81385.71,0.0,0.94971,6e-05,4.99866]
[1778548359562,37.34,81385.71,0.0,0.94971,6e-05,4.99866]
[1778548360385,37.34,81384.91,0.0,0.94967,6e-05,5.002]
[1778548363230,37.34,81385.78,0.0,0.94973,6e-05,4.99757]
[1778548363313,37.34,81385.78,0.0,0.94973,6e-05,4.99757]
[1778548363407,37.34,81390.46,0.0,0.95,6e-05,4.97631]
[1778548364413,37.34,81393.49,0.0,0.95017,6e-05,4.96253]
[1778548365320,37.34,81393.49,0.0,0.95017,6e-05,4.96253]
[1778548365420,37.33,81394.18,0.0,0.95021,6e-05,4.95925]
[1778548367434,37.33,81395.78,0.0,0.95031,6e-05,4.95173]
[1778548371463,37.33,81400.27,0.0,0.95057,6e-05,4.931]
[1778548372470,37.33,81404.63,0.0,0.95082,6e-05,4.91145]
[1778548375252,37.33,81405.02,0.0,0.95085,6e-05,4.9096]
[1778548375311,37.33,81405.02,0.0,0.95085,6e-05,4.9096]
[1778548375352,37.33,81401.3,0.0,0.95064,6e-05,4.92604]
[1778548375491,37.33,81398.46,0.0,0.95048,6e-05,4.93857]
[1778548377506,37.33,81395.39,0.0,0.95031,6e-05,4.95196]
[1778548378513,37.33,81392.55,0.0,0.95015,6e-05,4.96448]
[1778548381226,37.33,81391.25,0.0,0.95008,6e-05,4.9701]
[1778548381311,37.33,81391.25,0.0,0.95008,6e-05,4.9701]
[1778548381412,37.33,81388.91,0.0,0.94995,6e-05,4.98015]
[1778548381534,37.33,81387.25,0.0,0.94985,6e-05,4.9876]
[1778548382541,37.33,81383.36,0.0,0.94963,6e-05,5.00485]
[1778548383548,37.33,81379.44,0.0,0.94941,6e-05,5.02225]
[1778548385562,37.32,81377.79,0.0,0.94932,6e-05,5.0291]
[1778548387141,37.32,81377.79,0.0,0.94932,6e-05,5.0291]
[1778548389321,37.32,81377.16,0.0,0.94929,6e-05,5.03133]
[1778548389432,37.32,81377.16,0.0,0.94929,6e-05,5.03133]
[1778548389568,37.32,81377.0,0.0,0.94929,6e-05,5.03144]
[1778548390838,37.32,81376.51,0.0,0.94926,6e-05,5.03365]
[1778548391060,37.32,81376.51,0.0,0.94926,6e-05,5.03365]
[1778548391604,37.32,81372.2,0.0,0.94902,6e-05,5.05253]
[1778548394728,37.32,81372.42,0.0,0.94903,6e-05,5.05139]
[1778548400667,37.32,81375.97,0.0,0.94922,6e-05,5.03676]
[1778548401674,37.32,81379.18,0.0,0.94941,6e-05,5.02196]
[1778548403688,37.32,81380.6,0.0,0.9495,6e-05,5.015]
[1778548405245,37.32,81380.6,0.0,0.9495,6e-05,5.015]
[1778548406561,37.32,81382.51,0.0,0.94962,6e-05,5.00587]
[1778548407294,37.32,81382.51,0.0,0.94962,6e-05,5.00587]
[1778548407395,37.32,81386.63,0.0,0.94986,6e-05,4.9871]
[1778548407716,37.32,81388.31,0.0,0.94996,6e-05,4.97934]
[1778548408723,37.32,81391.11,0.0,0.95012,6e-05,4.96657]
[1778548410068,37.32,81391.11,0.0,0.95012,6e-05,4.96657]
[1778548410809,37.32,81391.28,0.0,0.95013,6e-05,4.96562]
[1778548411268,37.32,81391.28,0.0,0.95013,6e-05,4.96562]
[1778548411308,37.32,81391.28,0.0,0.95013,6e-05,4.96562]
[1778548411369,37.32,81393.46,0.0,0.9503,6e-05,4.95073]
[1778548411744,37.32,81389.13,0.0,0.95006,6e-05,4.96993]
[1778548412751,37.31,81387.35,0.0,0.94996,6e-05,4.97771]
[1778548413758,37.31,81385.82,0.0,0.94988,6e-05,4.98436]
[1778548414765,37.31,81383.82,0.0,0.94976,6e-05,4.99312]
[1778548417304,37.31,81383.82,0.0,0.94976,6e-05,4.99312]
[1778548417329,37.31,81383.51,0.0,0.94975,6e-05,4.99403]
[1778548417561,37.31,81383.51,0.0,0.94975,6e-05,4.99403]
[1778548417786,37.31,81380.02,0.0,0.94955,6e-05,5.0095]
[1778548418812,37.31,81380.02,0.0,0.94955,6e-05,5.0095]
[1778548421814,37.31,81383.06,0.0,0.94974,6e-05,4.99476]
[1778548423309,37.31,81383.06,0.0,0.94974,6e-05,4.99476]
[1778548424811,37.31,81383.0,0.0,0.94974,6e-05,4.99457]
[1778548426849,37.31,81381.49,0.0,0.94967,6e-05,5.00067]
[1778548429258,37.3,81381.5,0.0,0.94967,6e-05,5.00038]
[1778548432812,37.3,81381.62,0.0,0.94969,6e-05,4.99889]
[1778548435306,37.3,81382.06,0.0,0.94972,6e-05,4.99643]
[1778548435373,37.3,81387.04,0.0,0.95001,6e-05,4.97382]
[1778548436810,37.3,81388.0,0.0,0.95007,6e-05,4.96931]
[1778548436919,37.3,81383.95,0.0,0.94984,6e-05,4.9873]
[1778548439940,37.3,81385.46,0.0,0.94993,6e-05,4.97982]
[1778548441177,37.3,81385.46,0.0,0.94993,6e-05,4.97982]
[1778548441276,37.3,81385.11,0.0,0.94991,6e-05,4.98117]
[1778548442554,37.3,81385.93,0.0,0.94996,6e-05,4.97727]
[1778548442961,37.29,81389.69,0.0,0.95018,6e-05,4.96019]
[1778548443968,37.29,81392.68,0.0,0.95036,6e-05,4.94662]
[1778548447239,37.29,81392.02,0.0,0.95032,6e-05,4.94922]
[1778548450815,37.29,81391.87,0.0,0.95032,6e-05,4.94917]
[1778548451019,37.29,81389.74,0.0,0.9502,6e-05,4.95852]
[1778548452026,37.29,81385.44,0.0,0.94996,6e-05,4.9776]
[1778548453173,37.29,81385.44,0.0,0.94996,6e-05,4.9776]
[1778548453230,37.29,81387.6,0.0,0.95009,6e-05,4.96767]
[1778548454812,37.29,81386.66,0.0,0.95004,6e-05,4.97167]
[1778548459188,37.29,81386.23,0.0,0.95002,6e-05,4.97271]
[1778548460813,37.29,81386.36,0.0,0.95003,6e-05,4.97189]
[1778548464111,37.28,81390.8,0.0,0.9503,6e-05,4.95087]
[1778548465170,37.28,81390.8,0.0,0.9503,6e-05,4.95087]
[1778548465241,37.28,81394.75,0.0,0.95053,6e-05,4.93302]
[1778548466816,37.28,81394.64,0.0,0.95052,6e-05,4.93335]
[1778548467132,37.28,81394.42,0.0,0.95051,6e-05,4.93416]
[1778548471203,37.28,81393.06,0.0,0.95044,6e-05,4.93973]
[1778548471308,37.28,81393.06,0.0,0.95044,6e-05,4.93973]
[1778548471389,37.28,81392.25,0.0,0.95044,6e-05,4.93824]
[1778548472167,37.28,81390.77,0.0,0.95036,6e-05,4.94467]
[1778548474816,37.28,81391.73,0.0,0.95042,6e-05,4.93998]
[1778548477110,37.28,81391.66,0.0,0.95042,6e-05,4.9401]
[1778548478812,37.28,81391.59,0.0,0.95042,6e-05,4.93982]
[1778548484251,37.27,81389.56,0.0,0.95032,6e-05,4.94769]
[1778548489289,37.27,81386.53,0.0,0.95016,6e-05,4.96017]
[1778548490296,37.27,81383.89,0.0,0.95001,6e-05,4.97231]
[1778548492832,37.27,81383.66,0.0,0.95,6e-05,4.97282]
[1778548494324,37.27,81378.62,0.0,0.94972,6e-05,4.99496]
[1778548496815,37.27,81379.86,0.0,0.9498,6e-05,4.98882]
[1778548502380,37.26,81381.11,0.0,0.94989,6e-05,4.98155]
[1778548505401,37.26,81379.74,0.0,0.94982,6e-05,4.98692]
[1778548511443,37.25,81379.59,0.0,0.94983,6e-05,4.98604]
[1778548516478,37.25,81377.67,0.0,0.94973,6e-05,4.99397]
[1778548519499,37.25,81375.03,0.0,0.94959,6e-05,5.00512]
[1778548520588,37.25,81375.03,0.0,0.94959,6e-05,5.00512]
[1778548520507,37.25,81373.27,0.0,0.94948,6e-05,5.01334]
[1778548521513,37.25,81370.12,0.0,0.94929,6e-05,5.02811]
[1778548526548,37.25,81369.86,0.0,0.94928,6e-05,5.02937]
[1778548528562,37.25,81367.66,0.0,0.94916,6e-05,5.03876]
[1778548533597,37.25,81368.25,0.0,0.94925,6e-05,5.02967]
[1778548535611,37.25,81366.39,0.0,0.94915,6e-05,5.03752]
[1778548540646,37.24,81365.33,0.0,0.9491,6e-05,5.04194]
[1778548545681,37.25,81364.39,0.0,0.94903,6e-05,5.04742]
[1778548547695,37.25,81362.92,0.0,0.94893,6e-05,5.05455]
[1778548550717,37.25,81364.5,0.0,0.94902,6e-05,5.04805]
[1778548553607,37.25,81363.85,0.0,0.94898,6e-05,5.05123]
[1778548554046,37.25,81364.78,0.0,0.94903,6e-05,5.04722]
[1778548554147,37.25,81369.52,0.0,0.9493,6e-05,5.02597]
[1778548554745,37.25,81375.28,0.0,0.94963,6e-05,5.00022]
[1778548556528,37.25,81375.28,0.0,0.94963,6e-05,5.00022]
[1778548557766,37.26,81376.64,0.0,0.9497,6e-05,4.99498]
[1778548560004,37.26,81377.54,0.0,0.94975,6e-05,4.99123]
[1778548562801,37.26,81373.65,0.0,0.94952,6e-05,5.00897]
[1778548563808,37.26,81365.91,0.0,0.94907,6e-05,5.04427]
[1778548565822,37.26,81365.2,0.0,0.94902,6e-05,5.04793]
[1778548567836,37.26,81363.66,0.0,0.94893,6e-05,5.05534]
[1778548568843,37.26,81361.34,0.0,0.94879,6e-05,5.06608]
[1778548571864,37.26,81359.69,0.0,0.94868,6e-05,5.07412]
[1778548574885,37.26,81362.1,0.0,0.94882,6e-05,5.06369]
[1778548579920,37.27,81359.16,0.0,0.94863,6e-05,5.07798]
[1778548584955,37.27,81358.58,0.0,0.94859,6e-05,5.08143]
[1778548585962,37.27,81357.13,0.0,0.9485,6e-05,5.08821]
[1778548587213,37.27,81357.13,0.0,0.9485,6e-05,5.08821]
[1778548587343,37.27,81357.13,0.0,0.9485,6e-05,5.08821]
[1778548587440,37.27,81347.08,0.0,0.94791,6e-05,5.13429]
[1778548587976,37.27,81340.45,0.0,0.94751,6e-05,5.16481]
[1778548589411,37.27,81340.45,0.0,0.94751,6e-05,5.16481]
[1778548589501,37.27,81340.45,0.0,0.94751,6e-05,5.16481]
[1778548589569,37.27,81340.45,0.0,0.94751,6e-05,5.16481]
[1778548589581,37.27,81340.45,0.0,0.94751,6e-05,5.16481]
[1778548589670,37.27,81340.18,0.0,0.94749,6e-05,5.16612]
[1778548590571,37.27,81340.18,0.0,0.94749,6e-05,5.16612]
[1778548590663,37.27,81332.29,0.0,0.94702,6e-05,5.20247]
[1778548590998,37.27,81323.88,0.0,0.94651,6e-05,5.24141]
[1778548591805,37.27,81323.88,0.0,0.94651,6e-05,5.24141]
[1778548592009,37.27,81322.42,0.0,0.94647,6e-05,5.24303]
[1778548593408,37.27,81322.42,0.0,0.94647,6e-05,5.24303]
[1778548593459,37.27,81318.88,0.0,0.94626,6e-05,5.25939]
[1778548594019,37.27,81315.59,0.0,0.94606,6e-05,5.27459]
[1778548595026,37.27,81312.22,0.0,0.94586,6e-05,5.29016]
[1778548595742,37.27,81312.22,0.0,0.94586,6e-05,5.29016]
[1778548596104,37.27,81312.22,0.0,0.94586,6e-05,5.29016]
[1778548596195,37.27,81305.33,0.0,0.94544,6e-05,5.32222]
[1778548596987,37.27,81305.33,0.0,0.94544,6e-05,5.32222]
[1778548597644,37.27,81305.33,0.0,0.94544,6e-05,5.32222]
[1778548597660,37.27,81289.89,0.0,0.94449,6e-05,5.3943]
[1778548598489,37.27,81289.89,0.0,0.94449,6e-05,5.3943]
[1778548598552,37.27,81280.45,0.0,0.94389,6e-05,5.43903]
[1778548599160,37.27,81280.45,0.0,0.94389,6e-05,5.43903]
[1778548599229,37.27,81268.45,0.0,0.94314,6e-05,5.49578]
[1778548600063,37.26,81260.5,0.0,0.94264,6e-05,5.53334]
[1778548601070,37.26,81270.65,0.0,0.94329,6e-05,5.48417]
[1778548601787,37.26,81270.65,0.0,0.94329,6e-05,5.48417]
[1778548602475,37.26,81270.65,0.0,0.94329,6e-05,5.48417]
[1778548602546,37.25,81287.79,0.0,0.94444,6e-05,5.3978]
[1778548602836,37.25,81287.79,0.0,0.94444,6e-05,5.3978]
[1778548603084,37.25,81296.14,0.0,0.94496,6e-05,5.35803]
[1778548604285,37.25,81296.14,0.0,0.94496,6e-05,5.35803]
[1778548604450,37.25,81296.14,0.0,0.94496,6e-05,5.35803]
[1778548604566,37.25,81296.14,0.0,0.94496,6e-05,5.35803]
[1778548604979,37.25,81294.93,0.0,0.94489,6e-05,5.36343]
[1778548605098,37.25,81290.27,0.0,0.94461,6e-05,5.3851]
[1778548606105,37.25,81279.05,0.0,0.94391,6e-05,5.43791]
[1778548607112,37.24,81280.29,0.0,0.94399,6e-05,5.43159]
[1778548607899,37.24,81280.29,0.0,0.94399,6e-05,5.43159]
[1778548608207,37.24,81287.51,0.0,0.94445,6e-05,5.39695]
[1778548609225,37.24,81287.51,0.0,0.94445,6e-05,5.39695]
[1778548609592,37.24,81287.51,0.0,0.94445,6e-05,5.39695]
[1778548609687,37.23,81295.87,0.0,0.94502,6e-05,5.3535]
[1778548610140,37.23,81298.27,0.0,0.94517,6e-05,5.34221]
[1778548611145,37.23,81302.3,0.0,0.94542,6e-05,5.323]
[1778548612152,37.23,81306.38,0.0,0.94568,6e-05,5.30362]
[1778548613061,37.23,81306.38,0.0,0.94568,6e-05,5.30362]
[1778548618195,37.23,81311.1,0.0,0.94598,6e-05,5.28022]
[1778548619202,37.23,81318.86,0.0,0.94646,6e-05,5.24386]
[1778548621215,37.23,81317.8,0.0,0.9464,6e-05,5.24865]
[1778548621316,37.23,81310.35,0.0,0.94594,6e-05,5.28323]
[1778548622230,37.22,81308.57,0.0,0.94584,6e-05,5.29133]
[1778548622814,37.22,81308.57,0.0,0.94584,6e-05,5.29133]
[1778548623237,37.22,81308.07,0.0,0.94581,6e-05,5.29345]
[1778548625251,37.22,81311.87,0.0,0.94605,6e-05,5.27523]
[1778548626207,37.22,81311.87,0.0,0.94605,6e-05,5.27523]
[1778548626258,37.22,81326.68,0.0,0.94695,6e-05,5.20619]
[1778548627244,37.22,81326.68,0.0,0.94695,6e-05,5.20619]
[1778548627265,37.22,81331.72,0.0,0.94726,6e-05,5.18281]
[1778548628272,37.22,81337.0,0.0,0.94757,6e-05,5.15842]
[1778548629279,37.22,81338.47,0.0,0.94766,6e-05,5.15164]
[1778548632300,37.22,81343.11,0.0,0.94795,6e-05,5.12926]
[1778548633307,37.22,81344.71,0.0,0.94804,6e-05,5.12196]
[1778548635321,37.22,81343.08,0.0,0.94795,6e-05,5.12952]
[1778548636328,37.22,81341.46,0.0,0.94785,6e-05,5.13698]
[1778548638342,37.22,81339.17,0.0,0.94771,6e-05,5.14753]
[1778548639349,37.22,81336.25,0.0,0.94754,6e-05,5.16096]
[1778548643377,37.22,81338.77,0.0,0.94769,6e-05,5.14925]
[1778548646398,37.22,81337.15,0.0,0.94759,6e-05,5.15672]
[1778548649419,37.22,81339.3,0.0,0.94772,6e-05,5.14685]
[1778548651398,37.22,81340.42,0.0,0.94779,6e-05,5.14173]
[1778548651450,37.22,81340.42,0.0,0.94779,6e-05,5.14173]
[1778548651460,37.22,81340.42,0.0,0.94779,6e-05,5.14173]
[1778548651475,37.22,81342.18,0.0,0.94794,6e-05,5.12867]
[1778548652440,37.22,81347.43,0.0,0.94826,6e-05,5.10415]
[1778548654454,37.22,81343.61,0.0,0.94803,6e-05,5.12131]
[1778548655461,37.22,81341.89,0.0,0.94793,6e-05,5.12927]
[1778548656468,37.22,81340.27,0.0,0.94783,6e-05,5.13678]
[1778548659489,37.22,81342.83,0.0,0.94798,6e-05,5.12523]
[1778548662510,37.22,81344.51,0.0,0.94808,6e-05,5.11778]
[1778548666538,37.22,81347.49,0.0,0.94825,6e-05,5.10454]
[1778548667545,37.22,81349.21,0.0,0.94835,6e-05,5.09678]
[1778548670576,37.22,81350.76,0.0,0.94844,6e-05,5.0901]
[1778548671581,37.22,81362.52,0.0,0.94913,6e-05,5.03673]
[1778548672588,37.22,81365.69,0.0,0.94931,6e-05,5.02251]
[1778548673595,37.22,81365.55,0.0,0.9493,6e-05,5.02285]
[1778548678630,37.22,81362.92,0.0,0.94917,6e-05,5.03338]
[1778548679637,37.22,81360.2,0.0,0.94901,6e-05,5.04545]
[1778548680644,37.22,81362.96,0.0,0.94918,6e-05,5.03262]
[1778548681651,37.21,81364.35,0.0,0.94926,6e-05,5.026]
[1778548682658,37.21,81361.1,0.0,0.94908,6e-05,5.04044]
[1778548683665,37.21,81359.21,0.0,0.94897,6e-05,5.04873]
[1778548688700,37.21,81360.0,0.0,0.94904,6e-05,5.04355]
[1778548689707,37.21,81364.6,0.0,0.94931,6e-05,5.02207]
[1778548692157,37.21,81365.32,0.0,0.94936,6e-05,5.01825]
[1778548693677,37.2,81365.83,0.0,0.9494,6e-05,5.01567]
[1778548693690,37.2,81365.83,0.0,0.9494,6e-05,5.01567]
[1778548693735,37.2,81364.09,0.0,0.9493,6e-05,5.02328]
[1778548693810,37.2,81364.09,0.0,0.9493,6e-05,5.02328]
[1778548699778,37.2,81363.62,0.0,0.94929,6e-05,5.02372]
[1778548700785,37.2,81359.94,0.0,0.94908,6e-05,5.04013]
[1778548701792,37.2,81357.02,0.0,0.94891,6e-05,5.05309]
[1778548705196,37.19,81356.93,0.0,0.94892,6e-05,5.0525]
[1778548705230,37.19,81356.93,0.0,0.94892,6e-05,5.0525]
[1778548705820,37.2,81352.23,0.0,0.94864,6e-05,5.0741]
[1778548706827,37.2,81348.02,0.0,0.94839,6e-05,5.09349]
[1778548707834,37.2,81345.47,0.0,0.94824,6e-05,5.10528]
[1778548710855,37.19,81347.03,0.0,0.94835,6e-05,5.09691]
[1778548715890,37.19,81346.46,0.0,0.94839,6e-05,5.09254]
[1778548721932,37.18,81346.48,0.0,0.94842,6e-05,5.09018]
[1778548723946,37.18,81348.24,0.0,0.94853,6e-05,5.08141]
[1778548729409,37.18,81347.77,0.0,0.94852,6e-05,5.08217]
[1778548730822,37.17,81348.85,0.0,0.94859,6e-05,5.0769]
[1778548730996,37.17,81347.6,0.0,0.94852,6e-05,5.08193]
[1778548735464,37.17,81348.19,0.0,0.94857,6e-05,5.07821]
[1778548735559,37.17,81348.19,0.0,0.94857,6e-05,5.07821]
[1778548735568,37.17,81348.19,0.0,0.94857,6e-05,5.07788]
[1778548741069,37.16,81344.42,0.0,0.94838,6e-05,5.09313]
[1778548742076,37.16,81338.09,0.0,0.948,6e-05,5.12233]
[1778548745097,37.16,81339.76,0.0,0.94809,6e-05,5.11509]
[1778548746104,37.17,81341.29,0.0,0.94818,6e-05,5.10824]
[1778548747446,37.17,81341.29,0.0,0.94818,6e-05,5.10824]
[1778548747511,37.17,81345.65,0.0,0.94844,6e-05,5.08845]
[1778548748814,37.17,81345.65,0.0,0.94844,6e-05,5.08845]
[1778548748834,37.17,81350.9,0.0,0.94874,6e-05,5.06492]
[1778548750132,37.17,81354.76,0.0,0.94897,6e-05,5.04704]
[1778548755167,37.16,81354.71,0.0,0.94899,6e-05,5.04589]
[1778548759405,37.16,81353.81,0.0,0.94894,6e-05,5.0491]
[1778548759577,37.16,81353.81,0.0,0.94894,6e-05,5.0491]
[1778548759678,37.16,81353.81,0.0,0.94895,6e-05,5.04879]
[1778548762216,37.16,81351.64,0.0,0.94883,6e-05,5.05773]
[1778548768258,37.15,81351.79,0.0,0.94887,6e-05,5.05502]
[1778548769265,37.15,81353.42,0.0,0.94897,6e-05,5.04726]
[1778548770272,37.15,81360.72,0.0,0.9494,6e-05,5.01377]
[1778548771409,37.15,81360.72,0.0,0.9494,6e-05,5.01377]
[1778548771411,37.15,81365.72,0.0,0.94974,6e-05,4.98591]
[1778548772810,37.15,81365.72,0.0,0.94974,6e-05,4.98591]
[1778548772290,37.15,81363.28,0.0,0.9496,6e-05,4.99671]
[1778548773297,37.15,81364.12,0.0,0.94965,6e-05,4.99267]
[1778548778332,37.14,81366.25,0.0,0.94979,6e-05,4.98187]
[1778548783367,37.14,81367.65,0.0,0.94988,6e-05,4.97444]
[1778548788402,37.14,81365.27,0.0,0.94976,6e-05,4.98409]
[1778548790416,37.14,81359.6,0.0,0.94944,6e-05,5.00928]
[1778548791423,37.13,81357.3,0.0,0.94931,6e-05,5.01944]
[1778548792128,37.13,81357.3,0.0,0.94931,6e-05,5.01944]
[1778548792430,37.13,81358.76,0.0,0.9494,6e-05,5.01252]
[1778548796582,37.13,81357.56,0.0,0.94934,6e-05,5.01711]
[1778548796615,37.13,81357.56,0.0,0.94934,6e-05,5.01711]
[1778548796819,37.13,81357.56,0.0,0.94934,6e-05,5.01711]
[1778548796897,37.13,81357.61,0.0,0.94935,6e-05,5.01631]
[1778548801493,37.13,81359.3,0.0,0.94946,6e-05,5.00749]
[1778548802500,37.13,81362.05,0.0,0.94962,6e-05,4.99477]
[1778548804514,37.12,81359.69,0.0,0.94949,6e-05,5.00497]
[1778548806531,37.12,81357.71,0.0,0.94938,6e-05,5.01342]
[1778548811565,37.12,81357.81,0.0,0.94941,6e-05,5.0116]
[1778548813339,37.12,81357.95,0.0,0.94942,6e-05,5.01071]
[1778548813579,37.12,81359.77,0.0,0.94953,6e-05,5.0022]
[1778548814813,37.12,81359.77,0.0,0.94953,6e-05,5.0022]
[1778548814911,37.12,81362.54,0.0,0.94969,6e-05,4.98919]
[1778548815593,37.12,81365.54,0.0,0.94987,6e-05,4.97563]
[1778548816600,37.12,81360.5,0.0,0.94958,6e-05,4.99822]
[1778548819363,37.12,81360.06,0.0,0.94956,6e-05,4.99997]
[1778548819558,37.12,81360.06,0.0,0.94956,6e-05,4.99997]
[1778548819630,37.11,81360.06,0.0,0.94956,6e-05,4.99949]
[1778548823649,37.11,81361.69,0.0,0.94967,6e-05,4.99116]
[1778548825328,37.11,81361.76,0.0,0.94967,6e-05,4.99062]
[1778548827162,37.11,81362.52,0.0,0.94972,6e-05,4.98675]
[1778548827678,37.11,81363.82,0.0,0.9498,6e-05,4.98066]
[1778548828830,37.11,81363.82,0.0,0.9498,6e-05,4.98066]
[1778548828911,37.11,81362.88,0.0,0.94975,6e-05,4.9847]
[1778548828984,37.11,81362.88,0.0,0.94975,6e-05,4.9847]
[1778548829692,37.11,81359.86,0.0,0.94958,6e-05,4.99815]
[1778548832373,37.11,81358.75,0.0,0.94957,6e-05,4.99775]
[1778548832559,37.11,81358.75,0.0,0.94957,6e-05,4.99775]
[1778548832820,37.11,81358.75,0.0,0.94957,6e-05,4.99775]
[1778548832916,37.11,81358.12,0.0,0.94953,6e-05,5.00013]
[1778548836742,37.1,81356.34,0.0,0.94944,6e-05,5.00747]
[1778548837136,37.1,81356.34,0.0,0.94944,6e-05,5.00747]
[1778548838352,37.1,81356.34,0.0,0.94944,6e-05,5.00722]
[1778548838460,37.1,81356.34,0.0,0.94944,6e-05,5.00722]
[1778548838584,37.1,81356.34,0.0,0.94944,6e-05,5.00722]
[1778548838757,37.1,81354.65,0.0,0.94935,6e-05,5.01462]
[1778548839763,37.1,81350.58,0.0,0.94911,6e-05,5.03339]
[1778548840770,37.1,81345.3,0.0,0.9488,6e-05,5.05718]
[1778548841778,37.1,81340.97,0.0,0.94855,6e-05,5.07665]
[1778548842785,37.1,81339.18,0.0,0.94845,6e-05,5.08449]
[1778548843792,37.1,81343.04,0.0,0.94868,6e-05,5.06645]
[1778548844799,37.1,81345.48,0.0,0.94883,6e-05,5.05491]
[1778548845806,37.1,81342.17,0.0,0.94864,6e-05,5.06967]
[1778548846813,37.1,81340.08,0.0,0.94852,6e-05,5.07888]
[1778548848827,37.09,81341.94,0.0,0.94864,6e-05,5.06962]
[1778548850841,37.09,81343.37,0.0,0.94873,6e-05,5.06234]
[1778548853863,37.09,81340.39,0.0,0.94857,6e-05,5.0749]
[1778548859905,37.08,81340.59,0.0,0.94862,6e-05,5.07141]
[1778548860912,37.08,81336.67,0.0,0.94839,6e-05,5.08901]
[1778548861933,37.08,81332.25,0.0,0.94813,6e-05,5.1093]
[1778548862149,37.08,81332.25,0.0,0.94813,6e-05,5.1093]
[1778548862942,37.08,81330.49,0.0,0.94802,6e-05,5.11765]
[1778548864813,37.08,81330.18,0.0,0.948,6e-05,5.11918]
[1778548864838,37.08,81330.18,0.0,0.948,6e-05,5.11918]
[1778548865064,37.08,81330.09,0.0,0.94799,6e-05,5.11969]
[1778548866456,37.08,81329.21,0.0,0.94794,6e-05,5.12385]
[1778548866969,37.08,81320.98,0.0,0.94744,6e-05,5.16193]
[1778548867208,37.08,81320.98,0.0,0.94744,6e-05,5.16193]
[1778548867423,37.08,81320.98,0.0,0.94744,6e-05,5.16193]
[1778548867976,37.08,81314.9,0.0,0.94708,6e-05,5.19013]
[1778548869679,37.08,81315.01,0.0,0.94708,6e-05,5.1896]
[1778548869991,37.08,81311.34,0.0,0.94686,6e-05,5.20664]
[1778548870815,37.08,81311.34,0.0,0.94686,6e-05,5.20664]
[1778548870997,37.08,81302.09,0.0,0.9463,6e-05,5.24972]
[1778548871058,37.08,81302.09,0.0,0.9463,6e-05,5.24972]
[1778548872031,37.08,81301.93,0.0,0.94629,6e-05,5.25036]
[1778548877720,37.08,81301.82,0.0,0.94629,6e-05,5.25041]
[1778548878048,37.08,81304.09,0.0,0.94643,6e-05,5.23958]
[1778548879055,37.08,81306.98,0.0,0.94661,6e-05,5.22599]
[1778548881069,37.08,81304.3,0.0,0.94645,6e-05,5.23834]
[1778548882076,37.08,81295.63,0.0,0.94592,6e-05,5.27881]
[1778548883083,37.08,81294.02,0.0,0.94582,6e-05,5.2862]
[1778548885253,37.08,81294.28,0.0,0.94584,6e-05,5.2848]
[1778548885359,37.08,81291.22,0.0,0.94565,6e-05,5.29918]
[1778548886104,37.08,81286.54,0.0,0.94536,6e-05,5.32084]
[1778548890473,37.08,81286.7,0.0,0.94538,6e-05,5.31961]
[1778548890496,37.08,81286.7,0.0,0.94538,6e-05,5.31961]
[1778548890560,37.08,81286.7,0.0,0.94538,6e-05,5.31961]
[1778548890658,37.07,81287.06,0.0,0.94541,6e-05,5.31743]
[1778548891395,37.07,81287.06,0.0,0.94541,6e-05,5.31743]
[1778548891672,37.07,81287.06,0.0,0.94541,6e-05,5.31743]
[1778548891809,37.07,81287.06,0.0,0.94541,6e-05,5.31743]
[1778548891872,37.07,81278.81,0.0,0.94494,6e-05,5.35104]
[1778548892150,37.07,81272.43,0.0,0.94455,6e-05,5.38098]
[1778548893157,37.07,81270.12,0.0,0.94441,6e-05,5.39161]
[1778548896178,37.07,81272.34,0.0,0.94456,6e-05,5.37998]
[1778548897425,37.07,81272.34,0.0,0.94456,6e-05,5.37998]
[1778548897797,37.07,81272.34,0.0,0.94456,6e-05,5.37998]
[1778548897806,37.07,81271.54,0.0,0.94452,6e-05,5.38344]
[1778548898192,37.07,81274.94,0.0,0.94473,6e-05,5.36696]
[1778548899199,37.07,81276.56,0.0,0.94484,6e-05,5.35896]
[1778548900208,37.07,81280.69,0.0,0.9451,6e-05,5.33911]
[1778548901213,37.06,81284.2,0.0,0.94532,6e-05,5.32225]
[1778548903395,37.06,81284.21,0.0,0.94533,6e-05,5.32169]
[1778548903810,37.06,81284.21,0.0,0.94533,6e-05,5.32169]
[1778548903886,37.06,81280.09,0.0,0.94507,6e-05,5.34115]
[1778548904234,37.06,81277.96,0.0,0.94494,6e-05,5.35093]
[1778548906248,37.06,81279.48,0.0,0.94505,6e-05,5.34313]
[1778548911284,37.06,81277.19,0.0,0.94492,6e-05,5.35246]
[1778548913299,37.05,81280.67,0.0,0.94515,6e-05,5.33537]
[1778548915312,37.05,81278.89,0.0,0.94505,6e-05,5.3432]
[1778548918333,37.05,81280.52,0.0,0.94516,6e-05,5.33459]
[1778548921373,37.05,81279.66,0.0,0.94511,6e-05,5.33806]
[1778548921848,37.05,81279.66,0.0,0.94511,6e-05,5.33806]
[1778548921950,37.05,81282.49,0.0,0.94529,6e-05,5.32438]
[1778548922362,37.05,81288.29,0.0,0.94566,6e-05,5.29677]
[1778548924376,37.05,81285.53,0.0,0.94549,6e-05,5.30929]
[1778548925383,37.05,81288.48,0.0,0.94568,6e-05,5.29514]
[1778548930418,37.04,81287.13,0.0,0.94561,6e-05,5.30031]
[1778548931425,37.04,81282.74,0.0,0.94534,6e-05,5.32075]
[1778548932432,37.04,81279.52,0.0,0.94514,6e-05,5.33567]
[1778548933350,37.04,81279.52,0.0,0.94514,6e-05,5.33567]
[1778548933560,37.04,81279.52,0.0,0.94514,6e-05,5.33567]
[1778548933661,37.04,81278.59,0.0,0.94509,6e-05,5.33976]
[1778548939438,37.04,81278.97,0.0,0.94514,6e-05,5.33637]
[1778548940111,37.03,81279.71,0.0,0.94519,6e-05,5.33255]
[1778548940488,37.03,81278.78,0.0,0.94513,6e-05,5.33664]
[1778548941495,37.03,81277.13,0.0,0.94503,6e-05,5.34413]
[1778548942502,37.03,81266.82,0.0,0.94439,6e-05,5.39274]
[1778548943509,37.03,81266.1,0.0,0.94435,6e-05,5.39576]
[1778548945356,37.03,81265.94,0.0,0.94435,6e-05,5.39612]
[1778548945807,37.03,81265.94,0.0,0.94435,6e-05,5.39612]
[1778548945826,37.03,81264.3,0.0,0.94425,6e-05,5.40352]
[1778548949551,37.02,81266.07,0.0,0.94438,6e-05,5.39344]
[1778548951387,37.02,81266.35,0.0,0.9444,6e-05,5.39171]
[1778548952808,37.02,81265.81,0.0,0.94442,6e-05,5.38876]
[1778548952835,37.02,81265.6,0.0,0.94441,6e-05,5.38937]
[1778548958614,37.01,81265.41,0.0,0.94443,6e-05,5.38801]
[1778548963649,37.01,81265.29,0.0,0.94445,6e-05,5.38674]
[1778548964656,37.01,81260.92,0.0,0.94418,6e-05,5.4072]
[1778548966411,37.01,81260.04,0.0,0.94413,6e-05,5.41101]
[1778548966558,37.01,81260.04,0.0,0.94413,6e-05,5.41101]
[1778548966670,37.01,81259.83,0.0,0.94412,6e-05,5.41161]
[1778548967677,37.01,81257.0,0.0,0.94394,6e-05,5.42473]
[1778548969413,37.0,81256.53,0.0,0.94392,6e-05,5.42656]
[1778548969905,37.0,81256.53,0.0,0.94392,6e-05,5.42656]
[1778548970012,37.0,81248.98,0.0,0.94344,6e-05,5.46232]
[1778548970344,37.0,81248.98,0.0,0.94344,6e-05,5.46232]
[1778548970700,37.0,81245.73,0.0,0.94324,6e-05,5.47746]
[1778548972273,37.0,81245.45,0.0,0.94323,6e-05,5.4783]
[1778548972894,37.0,81254.78,0.0,0.94383,6e-05,5.43303]
[1778548973723,37.0,81262.31,0.0,0.94432,6e-05,5.39663]
[1778548975737,37.0,81265.25,0.0,0.94451,6e-05,5.38188]
[1778548977147,36.99,81266.49,0.0,0.94459,6e-05,5.37563]
[1778548977339,36.99,81266.49,0.0,0.94459,6e-05,5.37563]
[1778548977751,36.99,81269.12,0.0,0.94476,6e-05,5.36278]
[1778548980828,36.99,81270.89,0.0,0.94488,6e-05,5.35373]
[1778548980836,36.99,81270.89,0.0,0.94488,6e-05,5.35373]
[1778548980894,36.99,81270.89,0.0,0.94488,6e-05,5.35373]
[1778548980943,36.99,81270.89,0.0,0.94488,6e-05,5.35373]
[1778548981062,36.99,81270.89,0.0,0.94488,6e-05,5.35373]
[1778548981044,36.99,81270.32,0.0,0.94486,6e-05,5.3558]
[1778548982109,36.99,81270.32,0.0,0.94486,6e-05,5.3558]
[1778548982786,36.99,81262.24,0.0,0.94435,6e-05,5.3939]
[1778548983793,36.99,81258.41,0.0,0.94411,6e-05,5.41179]
[1778548985841,36.99,81256.19,0.0,0.94398,6e-05,5.42199]
[1778548985892,36.99,81256.19,0.0,0.94398,6e-05,5.42199]
[1778548985951,36.99,81256.19,0.0,0.94398,6e-05,5.42199]
[1778548986002,36.99,81256.19,0.0,0.94398,6e-05,5.42199]
[1778548986061,36.99,81256.19,0.0,0.94398,6e-05,5.42199]
[1778548986051,36.98,81256.92,0.0,0.94404,6e-05,5.41765]
[1778548992129,36.98,81259.2,0.0,0.9442,6e-05,5.40512]
[1778548992146,36.98,81259.28,0.0,0.94421,6e-05,5.40435]
[1778548992177,36.98,81259.28,0.0,0.94421,6e-05,5.40435]
[1778548992310,36.98,81259.28,0.0,0.94421,6e-05,5.40435]
[1778548992856,36.98,81259.33,0.0,0.94422,6e-05,5.40372]
[1778548993346,36.98,81259.33,0.0,0.94422,6e-05,5.40372]
[1778548997179,36.97,81258.04,0.0,0.94416,6e-05,5.40828]
[1778549000091,36.97,81257.48,0.0,0.94413,6e-05,5.41016]
[1778549000261,36.97,81256.75,0.0,0.94409,6e-05,5.41325]
[1778549000316,36.97,81256.75,0.0,0.94409,6e-05,5.41325]
[1778549000912,36.97,81256.8,0.0,0.9441,6e-05,5.41262]
[1778549003933,36.97,81261.37,0.0,0.94441,6e-05,5.38961]
[1778549005349,36.97,81262.69,0.0,0.9445,6e-05,5.38293]
[1778549005396,36.97,81262.69,0.0,0.9445,6e-05,5.38293]
[1778549005400,36.97,81262.69,0.0,0.9445,6e-05,5.38293]
[1778549005558,36.97,81262.69,0.0,0.9445,6e-05,5.38293]
[1778549005947,36.96,81261.83,0.0,0.94445,6e-05,5.38667]
[1778549008968,36.96,81256.24,0.0,0.94411,6e-05,5.4123]
[1778549011417,36.96,81255.47,0.0,0.94407,6e-05,5.41523]
[1778549011546,36.96,81255.47,0.0,0.94407,6e-05,5.41523]
[1778549011559,36.96,81255.47,0.0,0.94407,6e-05,5.41523]
[1778549011594,36.96,81255.47,0.0,0.94407,6e-05,5.41523]
[1778549011661,36.96,81255.47,0.0,0.94407,6e-05,5.41523]
[1778549011712,36.96,81255.47,0.0,0.94407,6e-05,5.41523]
[1778549011810,36.96,81255.47,0.0,0.94407,6e-05,5.41523]
[1778549011989,36.96,81255.5,0.0,0.94412,6e-05,5.40954]
[1778549015010,36.95,81259.94,0.0,0.94442,6e-05,5.38718]
[1778549016335,36.95,81261.41,0.0,0.94452,6e-05,5.37981]
[1778549016378,36.95,81261.41,0.0,0.94452,6e-05,5.37981]
[1778549016389,36.95,81261.41,0.0,0.94452,6e-05,5.37981]
[1778549016437,36.95,81261.41,0.0,0.94452,6e-05,5.37981]
[1778549016560,36.95,81261.41,0.0,0.94452,6e-05,5.37981]
[1778549017034,36.95,81260.0,0.0,0.94443,6e-05,5.38618]
[1778549017341,36.95,81260.0,0.0,0.94443,6e-05,5.38618]
[1778549021062,36.95,81264.81,0.0,0.94476,6e-05,5.36158]
[1778549022146,36.95,81264.81,0.0,0.94476,6e-05,5.36158]
[1778549022162,36.95,81264.81,0.0,0.94476,6e-05,5.36158]
[1778549022176,36.95,81264.81,0.0,0.94476,6e-05,5.36158]
[1778549022227,36.95,81265.89,0.0,0.94483,6e-05,5.35614]
[1778549022311,36.95,81265.89,0.0,0.94483,6e-05,5.35614]
[1778549023076,36.95,81265.83,0.0,0.94483,6e-05,5.35613]
[1778549024072,36.95,81265.83,0.0,0.94483,6e-05,5.35613]
[1778549024083,36.95,81268.93,0.0,0.94503,6e-05,5.34111]
[1778549025090,36.95,81281.3,0.0,0.9458,6e-05,5.28261]
[1778549026097,36.94,81284.0,0.0,0.94597,6e-05,5.26944]
[1778549026243,36.94,81284.0,0.0,0.94597,6e-05,5.26944]
[1778549026265,36.94,81284.0,0.0,0.94597,6e-05,5.26944]
[1778549026285,36.94,81284.0,0.0,0.94597,6e-05,5.26944]
[1778549026309,36.94,81284.0,0.0,0.94597,6e-05,5.26944]
[1778549027166,36.94,81284.0,0.0,0.94597,6e-05,5.26944]
[1778549027105,36.94,81284.08,0.0,0.94598,6e-05,5.2689]
[1778549028798,36.94,81284.26,0.0,0.94599,6e-05,5.26789]
[1778549028854,36.94,81284.26,0.0,0.94599,6e-05,5.26789]
[1778549029362,36.94,81286.51,0.0,0.94613,6e-05,5.25715]
[1778549030643,36.94,81288.06,0.0,0.94623,6e-05,5.24972]
[1778549030688,36.94,81288.06,0.0,0.94623,6e-05,5.24972]
[1778549030812,36.94,81288.06,0.0,0.94623,6e-05,5.24972]
[1778549031132,36.94,81288.62,0.0,0.94627,6e-05,5.24696]
[1778549036168,36.94,81289.85,0.0,0.94635,6e-05,5.2405]
[1778549037175,36.94,81292.86,0.0,0.94654,6e-05,5.22626]
[1778549039189,36.94,81295.83,0.0,0.94672,6e-05,5.21217]
[1778549041326,36.94,81295.06,0.0,0.94668,6e-05,5.21568]
[1778549041502,36.94,81295.06,0.0,0.94668,6e-05,5.21568]
[1778549041603,36.94,81290.28,0.0,0.94638,6e-05,5.23797]
[1778549042210,36.94,81287.03,0.0,0.94619,6e-05,5.25309]
[1778549043213,36.94,81287.03,0.0,0.94619,6e-05,5.25309]
[1778549043304,36.94,81287.03,0.0,0.94619,6e-05,5.25309]
[1778549043505,36.94,81287.03,0.0,0.94619,6e-05,5.25309]
[1778549043607,36.94,81284.06,0.0,0.946,6e-05,5.26689]
[1778549045093,36.94,81284.06,0.0,0.946,6e-05,5.26689]
[1778549045231,36.94,81288.25,0.0,0.94627,6e-05,5.24682]
[1778549046967,36.94,81288.25,0.0,0.94627,6e-05,5.24682]
[1778549046988,36.94,81288.25,0.0,0.94627,6e-05,5.24682]
[1778549047033,36.94,81288.25,0.0,0.94627,6e-05,5.24682]
[1778549047059,36.94,81288.25,0.0,0.94627,6e-05,5.24682]
[1778549047075,36.94,81288.25,0.0,0.94627,6e-05,5.24682]
[1778549047176,36.94,81296.15,0.0,0.94675,6e-05,5.20956]
[1778549047334,36.94,81296.15,0.0,0.94675,6e-05,5.20956]
[1778549047453,36.94,81296.15,0.0,0.94675,6e-05,5.20956]
[1778549047487,36.94,81296.15,0.0,0.94675,6e-05,5.20956]
[1778549047560,36.94,81296.15,0.0,0.94675,6e-05,5.20956]
[1778549047659,36.94,81297.81,0.0,0.94686,6e-05,5.20181]
[1778549053288,36.94,81299.03,0.0,0.94694,6e-05,5.19555]
[1778549054295,36.93,81302.31,0.0,0.94714,6e-05,5.18018]
[1778549055757,36.93,81302.31,0.0,0.94714,6e-05,5.18018]
[1778549055808,36.93,81302.31,0.0,0.94714,6e-05,5.18018]
[1778549055941,36.93,81302.31,0.0,0.94714,6e-05,5.18018]
[1778549055985,36.93,81302.31,0.0,0.94714,6e-05,5.18018]
[1778549056065,36.93,81302.31,0.0,0.94714,6e-05,5.18018]
[1778549056144,36.93,81302.73,0.0,0.94717,6e-05,5.1781]
[1778549056309,36.93,81306.26,0.0,0.94738,6e-05,5.16168]
[1778549057316,36.93,81310.96,0.0,0.94766,6e-05,5.13983]
[1778549058862,36.93,81310.96,0.0,0.94766,6e-05,5.13983]
[1778549058982,36.93,81310.96,0.0,0.94766,6e-05,5.13983]
[1778549059076,36.93,81316.45,0.0,0.94799,6e-05,5.11442]
[1778549059808,36.93,81316.45,0.0,0.94799,6e-05,5.11442]
[1778549059810,36.94,81326.73,0.0,0.9486,6e-05,5.06747]
[1778549060337,36.94,81333.34,0.0,0.94899,6e-05,5.03728]
[1778549062130,36.94,81333.34,0.0,0.94899,6e-05,5.03728]
[1778549062153,36.94,81333.34,0.0,0.94899,6e-05,5.03728]
[1778549062178,36.94,81333.34,0.0,0.94899,6e-05,5.03728]
[1778549062308,36.94,81335.74,0.0,0.94913,6e-05,5.02648]
[1778549062351,36.94,81337.12,0.0,0.94921,6e-05,5.02036]
[1778549065375,36.94,81344.8,0.0,0.94965,6e-05,4.98598]
[1778549066382,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067527,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067558,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067571,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067628,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067809,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067849,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067890,36.94,81347.51,0.0,0.94981,6e-05,4.97339]
[1778549067910,36.94,81348.54,0.0,0.94988,6e-05,4.96846]
[1778549068798,36.94,81348.54,0.0,0.94988,6e-05,4.96846]
[1778549068916,36.94,81348.54,0.0,0.94988,6e-05,4.96846]
[1778549068970,36.94,81348.54,0.0,0.94988,6e-05,4.96846]
[1778549069060,36.94,81349.4,0.0,0.94993,6e-05,4.96431]
[1778549070805,36.94,81351.25,0.0,0.95004,6e-05,4.95569]
[1778549070879,36.94,81351.25,0.0,0.95004,6e-05,4.95569]
[1778549070900,36.94,81351.25,0.0,0.95004,6e-05,4.95569]
[1778549071065,36.94,81351.25,0.0,0.95004,6e-05,4.95569]
[1778549071085,36.94,81352.03,0.0,0.95013,6e-05,4.94697]
[1778549071421,36.94,81355.23,0.0,0.95032,6e-05,4.93251]
[1778549072429,36.93,81358.74,0.0,0.95053,6e-05,4.91625]
[1778549073315,36.93,81358.74,0.0,0.95053,6e-05,4.91625]
[1778549073439,36.93,81358.74,0.0,0.95053,6e-05,4.91625]
[1778549073486,36.93,81358.74,0.0,0.95053,6e-05,4.91625]
[1778549073558,36.93,81358.74,0.0,0.95053,6e-05,4.91625]
[1778549073570,36.93,81358.74,0.0,0.95053,6e-05,4.91625]
[1778549073835,36.93,81358.74,0.0,0.95053,6e-05,4.91625]
[1778549073902,36.93,81359.75,0.0,0.95059,6e-05,4.91153]
[1778549074413,36.93,81359.75,0.0,0.95059,6e-05,4.91153]
[1778549074525,36.93,81359.75,0.0,0.95059,6e-05,4.91153]
[1778549074556,36.93,81359.75,0.0,0.95059,6e-05,4.91153]
[1778549074679,36.93,81359.75,0.0,0.95059,6e-05,4.91153]
[1778549074764,36.93,81359.75,0.0,0.95059,6e-05,4.91153]
[1778549074780,36.93,81359.74,0.0,0.95059,6e-05,4.91141]
[1778549077307,36.93,81360.39,0.0,0.95063,6e-05,4.90817]
[1778549077370,36.93,81360.39,0.0,0.95063,6e-05,4.90817]
[1778549077422,36.93,81360.39,0.0,0.95063,6e-05,4.90817]
[1778549077515,36.93,81360.39,0.0,0.95063,6e-05,4.90817]
[1778549077563,36.93,81360.39,0.0,0.95063,6e-05,4.90817]
[1778549077671,36.93,81360.39,0.0,0.95063,6e-05,4.90817]
[1778549077773,36.93,81360.39,0.0,0.95063,6e-05,4.90817]
[1778549077874,36.93,81360.17,0.0,0.95062,6e-05,4.90901]
[1778549079478,36.93,81362.45,0.0,0.95075,6e-05,4.89843]
[1778549081311,36.93,81362.7,0.0,0.95077,6e-05,4.89717]
[1778549081416,36.93,81362.7,0.0,0.95077,6e-05,4.89717]
[1778549081459,36.93,81362.7,0.0,0.95077,6e-05,4.89717]
[1778549081560,36.93,81362.7,0.0,0.95077,6e-05,4.89717]
[1778549081698,36.93,81362.7,0.0,0.95077,6e-05,4.89717]
[1778549081809,36.93,81362.7,0.0,0.95077,6e-05,4.89717]
[1778549081911,36.93,81363.03,0.0,0.95079,6e-05,4.89555]
[1778549085097,36.93,81362.58,0.0,0.95077,6e-05,4.8973]
[1778549085175,36.93,81362.58,0.0,0.95077,6e-05,4.8973]
[1778549085170,36.93,81363.81,0.0,0.95084,6e-05,4.89151]
[1778549085316,36.93,81363.81,0.0,0.95084,6e-05,4.89151]
[1778549085446,36.93,81363.81,0.0,0.95084,6e-05,4.89151]
[1778549085539,36.93,81363.81,0.0,0.95084,6e-05,4.89151]
[1778549085810,36.93,81363.81,0.0,0.95084,6e-05,4.89151]
[1778549085830,36.93,81364.46,0.0,0.95088,6e-05,4.88859]
[1778549086527,36.93,81367.59,0.0,0.95106,6e-05,4.87442]
[1778549088071,36.93,81367.59,0.0,0.95106,6e-05,4.87442]
[1778549094519,36.93,81370.01,0.0,0.95121,6e-05,4.86293]
[1778549094583,36.93,81374.23,0.0,0.95145,6e-05,4.84399]
[1778549095590,36.93,81381.97,0.0,0.95188,6e-05,4.80945]
[1778549096597,36.93,81383.79,0.0,0.95199,6e-05,4.80138]
[1778549099618,36.93,81385.45,0.0,0.95208,6e-05,4.79411]
[1778549104653,36.93,81386.33,0.0,0.95213,6e-05,4.79038]
[1778549105660,36.93,81387.95,0.0,0.95222,6e-05,4.78323]
[1778549106667,36.93,81390.97,0.0,0.95239,6e-05,4.76992]
[1778549107674,36.93,81392.55,0.0,0.95247,6e-05,4.763]
[1778549108681,36.93,81398.41,0.0,0.9528,6e-05,4.73724]
[1778549109688,36.93,81404.32,0.0,0.95312,6e-05,4.71139]
[1778549111702,36.93,81408.87,0.0,0.95337,5e-05,4.6918]
[1778549112897,36.93,81408.87,0.0,0.95337,5e-05,4.6918]
[1778549112952,36.93,81408.87,0.0,0.95337,5e-05,4.6918]
[1778549113270,36.93,81408.87,0.0,0.95337,5e-05,4.6918]
[1778549113036,36.93,81412.25,0.0,0.95355,5e-05,4.67722]
[1778549113716,36.93,81420.5,0.0,0.954,5e-05,4.6415]
[1778549114723,36.93,81423.48,0.0,0.95416,5e-05,4.62884]
[1778549117744,36.93,81428.95,0.0,0.95447,5e-05,4.60398]
[1778549118751,36.93,81434.38,0.0,0.95476,5e-05,4.5802]
[1778549121772,36.92,81436.65,0.0,0.9549,5e-05,4.56953]
[1778549123786,36.92,81438.66,0.0,0.95501,5e-05,4.56032]
[1778549124793,36.92,81442.61,0.0,0.95522,5e-05,4.5431]
[1778549125946,36.92,81442.61,0.0,0.95522,5e-05,4.5431]
[1778549126058,36.92,81442.61,0.0,0.95522,5e-05,4.5431]
[1778549126138,36.92,81446.66,0.0,0.95544,5e-05,4.52552]
[1778549129828,36.92,81442.54,0.0,0.95523,5e-05,4.54229]
[1778549131355,36.92,81441.26,0.0,0.95517,5e-05,4.54753]
[1778549131454,36.92,81441.26,0.0,0.95517,5e-05,4.54753]
[1778549132199,36.92,81441.26,0.0,0.95517,5e-05,4.54753]
[1778549132266,36.92,81435.36,0.0,0.9549,5e-05,4.56755]
[1778549132849,36.92,81431.81,0.0,0.95471,5e-05,4.58284]
[1778549133856,36.92,81430.06,0.0,0.95462,5e-05,4.59007]
[1778549138146,36.91,81429.42,0.0,0.9546,5e-05,4.59187]
[1778549138160,36.91,81428.96,0.0,0.95458,5e-05,4.59354]
[1778549138564,36.91,81428.96,0.0,0.95458,5e-05,4.59354]
[1778549139898,36.91,81427.31,0.0,0.9545,5e-05,4.60002]
[1778549140905,36.91,81425.14,0.0,0.95439,5e-05,4.60907]
[1778549141912,36.91,81428.75,0.0,0.95458,5e-05,4.59312]
[1778549143194,36.91,81428.75,0.0,0.95458,5e-05,4.59312]
[1778549143251,36.91,81434.7,0.0,0.95491,5e-05,4.56688]
[1778549143316,36.91,81434.7,0.0,0.95491,5e-05,4.56688]
[1778549143926,36.91,81436.34,0.0,0.955,5e-05,4.55982]
[1778549149152,36.9,81435.4,0.0,0.95496,5e-05,4.56284]
[1778549149253,36.9,81433.6,0.0,0.95487,5e-05,4.57005]
[1778549151319,36.9,81433.84,0.0,0.95489,5e-05,4.56875]
[1778549152989,36.9,81429.41,0.0,0.95466,5e-05,4.58729]
[1778549153996,36.9,81423.44,0.0,0.95434,5e-05,4.6128]
[1778549157275,36.9,81424.36,0.0,0.9544,5e-05,4.60814]
[1778549158155,36.9,81424.35,0.0,0.9544,5e-05,4.60785]
[1778549158161,36.89,81418.75,0.0,0.9541,5e-05,4.6318]
[1778549159114,36.89,81418.75,0.0,0.9541,5e-05,4.6318]
[1778549159214,36.89,81417.4,0.0,0.95404,5e-05,4.63693]
[1778549160040,36.89,81418.88,0.0,0.95412,5e-05,4.6305]
[1778549164392,36.9,81418.16,0.0,0.95406,5e-05,4.63491]
[1778549165330,36.9,81418.16,0.0,0.95406,5e-05,4.63491]
[1778549165075,36.9,81409.14,0.0,0.95357,5e-05,4.67455]
[1778549166082,36.9,81403.73,0.0,0.95327,6e-05,4.69855]
[1778549167317,36.9,81403.73,0.0,0.95327,6e-05,4.69855]
[1778549170110,36.9,81405.3,0.0,0.95334,5e-05,4.69262]
[1778549172124,36.9,81403.42,0.0,0.95323,6e-05,4.70133]
[1778549177159,36.91,81402.57,0.0,0.95317,6e-05,4.70625]
[1778549182194,36.91,81403.99,0.0,0.95323,6e-05,4.7012]
[1778549183201,36.91,81405.91,0.0,0.95334,5e-05,4.69302]
[1778549186222,36.91,81403.15,0.0,0.95317,6e-05,4.70618]
[1778549187202,36.91,81403.15,0.0,0.95317,6e-05,4.70618]
[1778549191257,36.92,81400.09,0.0,0.95303,6e-05,4.71602]
[1778549191577,36.92,81400.09,0.0,0.95303,6e-05,4.71602]
[1778549191811,36.92,81400.09,0.0,0.95303,6e-05,4.71602]
[1778549192264,36.92,81397.87,0.0,0.9529,6e-05,4.72602]
[1778549197299,36.92,81396.43,0.0,0.95281,6e-05,4.73348]
[1778549199314,36.92,81393.52,0.0,0.95264,6e-05,4.74673]
[1778549201327,36.92,81388.53,0.0,0.95236,6e-05,4.76915]
[1778549202154,36.92,81388.53,0.0,0.95236,6e-05,4.76915]
[1778549202281,36.92,81388.53,0.0,0.95236,6e-05,4.76915]
[1778549202339,36.92,81383.8,0.0,0.95209,6e-05,4.79026]
[1778549203346,36.92,81376.42,0.0,0.95168,6e-05,4.82319]
[1778549204333,36.92,81376.42,0.0,0.95168,6e-05,4.82319]
[1778549204353,36.92,81370.85,0.0,0.95136,6e-05,4.84812]
[1778549206367,36.92,81366.59,0.0,0.95112,6e-05,4.86725]
[1778549207374,36.92,81364.85,0.0,0.95102,6e-05,4.87505]
[1778549208589,36.92,81364.85,0.0,0.95102,6e-05,4.87505]
[1778549209118,36.92,81364.85,0.0,0.95102,6e-05,4.87505]
[1778549209316,36.92,81364.85,0.0,0.95102,6e-05,4.87505]
[1778549209164,36.92,81365.68,0.0,0.95106,6e-05,4.87132]
[1778549210395,36.92,81363.03,0.0,0.95091,6e-05,4.88319]
[1778549215153,36.92,81363.62,0.0,0.95095,6e-05,4.88047]
[1778549215224,36.92,81365.0,0.0,0.95103,6e-05,4.87425]
[1778549215430,36.92,81363.42,0.0,0.95094,6e-05,4.88132]
[1778549217315,36.92,81363.42,0.0,0.95094,6e-05,4.88132]
[1778549217331,36.92,81363.39,0.0,0.95094,6e-05,4.88139]
[1778549222479,36.92,81363.48,0.0,0.95094,6e-05,4.8808]
[1778549227514,36.92,81371.02,0.0,0.95138,6e-05,4.84676]
[1778549228521,36.92,81377.35,0.0,0.95174,6e-05,4.81851]
[1778549229528,36.92,81378.91,0.0,0.95182,6e-05,4.81162]
[1778549230535,36.92,81380.29,0.0,0.9519,6e-05,4.80554]
[1778549233556,36.92,81384.68,0.0,0.95214,6e-05,4.78624]
[1778549234563,36.92,81386.58,0.0,0.95225,6e-05,4.7779]
[1778549236577,36.92,81390.37,0.0,0.95246,6e-05,4.76134]
[1778549239261,36.92,81391.03,0.0,0.95249,6e-05,4.75854]
[1778549241612,36.92,81388.24,0.0,0.95233,6e-05,4.77134]
[1778549242619,36.92,81384.47,0.0,0.95212,6e-05,4.78813]
[1778549245055,36.93,81384.29,0.0,0.95211,6e-05,4.78899]
[1778549245645,36.93,81382.6,0.0,0.95201,6e-05,4.79662]
[1778549246652,36.93,81380.99,0.0,0.95192,6e-05,4.80381]
[1778549249673,36.93,81379.46,0.0,0.95183,6e-05,4.81072]
[1778549250680,36.93,81376.55,0.0,0.95167,6e-05,4.82371]
[1778549251687,36.93,81369.35,0.0,0.95131,6e-05,4.85096]
[1778549253704,36.93,81367.93,0.0,0.95123,6e-05,4.85723]
[1778549254585,36.93,81367.93,0.0,0.95123,6e-05,4.85723]
[1778549254808,36.93,81367.93,0.0,0.95123,6e-05,4.85723]
[1778549254895,36.93,81363.37,0.0,0.95097,6e-05,4.87763]
[1778549255718,36.93,81356.71,0.0,0.95058,6e-05,4.90751]
[1778549256725,36.93,81349.99,0.0,0.9502,6e-05,4.93773]
[1778549258739,36.92,81348.33,0.0,0.95011,6e-05,4.9449]
[1778549262767,36.92,81345.85,0.0,0.94997,6e-05,4.9554]
[1778549266795,36.92,81344.49,0.0,0.9499,6e-05,4.96073]
[1778549271830,36.92,81343.14,0.0,0.94984,6e-05,4.96575]
[1778549275861,36.92,81347.72,0.0,0.9501,6e-05,4.94567]
[1778549277875,36.92,81345.52,0.0,0.94996,6e-05,4.95631]
[1778549282910,36.92,81344.97,0.0,0.94991,6e-05,4.96039]
[1778549287209,36.93,81344.9,0.0,0.94989,6e-05,4.96162]
[1778549287312,36.93,81344.9,0.0,0.94989,6e-05,4.96162]
[1778549287376,36.93,81344.86,0.0,0.94988,6e-05,4.96241]
[1778549289959,36.93,81342.65,0.0,0.94975,6e-05,4.97304]
[1778549290966,36.93,81340.67,0.0,0.94963,6e-05,4.98233]
[1778549292980,36.93,81338.08,0.0,0.94947,6e-05,4.99465]
[1778549294099,36.93,81338.08,0.0,0.94947,6e-05,4.99465]
[1778549294249,36.93,81338.08,0.0,0.94947,6e-05,4.99465]
[1778549294311,36.93,81338.08,0.0,0.94947,6e-05,4.99465]
[1778549294409,36.93,81329.89,0.0,0.94898,6e-05,5.03249]
[1778549294994,36.93,81326.73,0.0,0.94879,6e-05,5.04697]
[1778549300714,36.94,81326.22,0.0,0.94875,6e-05,5.04998]
[1778549301036,36.94,81332.27,0.0,0.94911,6e-05,5.02261]
[1778549302043,36.94,81340.81,0.0,0.94961,6e-05,4.98333]
[1778549303050,36.94,81343.11,0.0,0.94975,6e-05,4.97262]
[1778549304350,36.94,81343.11,0.0,0.94975,6e-05,4.97262]
[1778549306071,36.93,81338.91,0.0,0.94951,6e-05,4.99152]
[1778549311106,36.94,81340.78,0.0,0.94965,6e-05,4.9793]
[1778549312185,36.94,81340.78,0.0,0.94965,6e-05,4.9793]
[1778549312313,36.94,81340.78,0.0,0.94965,6e-05,4.9793]
[1778549312365,36.94,81342.77,0.0,0.94977,6e-05,4.96975]
[1778549313120,36.94,81346.43,0.0,0.94998,6e-05,4.95314]
[1778549315185,36.94,81347.42,0.0,0.95004,6e-05,4.94845]
[1778549316141,36.94,81346.08,0.0,0.94997,6e-05,4.95412]
[1778549317019,36.94,81346.08,0.0,0.94997,6e-05,4.95412]
[1778549317059,36.94,81346.08,0.0,0.94997,6e-05,4.95412]
[1778549317316,36.94,81346.08,0.0,0.94997,6e-05,4.95412]
[1778549317324,36.93,81347.39,0.0,0.95005,6e-05,4.94797]
[1778549321176,36.93,81342.35,0.0,0.94977,6e-05,4.97004]
[1778549322183,36.93,81340.25,0.0,0.94965,6e-05,4.97935]
[1778549324197,36.93,81335.65,0.0,0.94938,6e-05,4.9998]
[1778549325204,36.93,81332.33,0.0,0.94919,6e-05,5.01467]
[1778549327218,36.93,81333.87,0.0,0.94928,6e-05,5.00756]
[1778549328950,36.93,81332.54,0.0,0.9492,6e-05,5.01387]
[1778549331314,36.93,81332.51,0.0,0.94919,6e-05,5.01448]
[1778549332193,36.93,81332.24,0.0,0.94917,6e-05,5.01617]
[1778549334267,36.93,81334.04,0.0,0.94927,6e-05,5.00841]
[1778549336235,36.93,81333.31,0.0,0.94923,6e-05,5.01144]
[1778549336291,36.93,81333.31,0.0,0.94923,6e-05,5.01144]
[1778549336296,36.93,81330.38,0.0,0.94906,6e-05,5.02454]
[1778549336809,36.93,81330.38,0.0,0.94906,6e-05,5.02454]
[1778549340309,36.93,81328.37,0.0,0.94893,6e-05,5.03464]
[1778549341593,36.93,81328.37,0.0,0.94893,6e-05,5.03464]
[1778549342323,36.94,81330.27,0.0,0.94904,6e-05,5.02636]
[1778549344115,36.94,81330.34,0.0,0.94904,6e-05,5.02625]
[1778549345624,36.94,81330.14,0.0,0.94902,6e-05,5.0276]
[1778549346354,36.94,81344.31,0.0,0.94985,6e-05,4.96324]
[1778549346696,36.94,81344.31,0.0,0.94985,6e-05,4.96324]
[1778549347065,36.94,81344.31,0.0,0.94985,6e-05,4.96324]
[1778549347309,36.94,81344.31,0.0,0.94985,6e-05,4.96324]
[1778549347358,36.94,81358.39,0.0,0.95067,6e-05,4.89929]
[1778549348365,36.94,81360.78,0.0,0.95081,6e-05,4.88834]
[1778549349314,36.94,81360.78,0.0,0.95081,6e-05,4.88834]
[1778549349372,36.94,81359.65,0.0,0.95075,6e-05,4.89332]
[1778549354407,36.94,81362.51,0.0,0.95092,6e-05,4.88]
[1778549360449,36.93,81366.15,0.0,0.95113,6e-05,4.8632]
[1778549365484,36.93,81365.79,0.0,0.95111,6e-05,4.86465]
[1778549368508,36.93,81359.31,0.0,0.95074,6e-05,4.89363]
[1778549369515,36.93,81357.34,0.0,0.95063,6e-05,4.90241]
[1778549373543,36.93,81356.14,0.0,0.95061,6e-05,4.90249]
[1778549379585,36.93,81358.87,0.0,0.95078,6e-05,4.88961]
[1778549384620,36.93,81357.59,0.0,0.95071,6e-05,4.89499]
[1778549388648,36.93,81360.77,0.0,0.9509,6e-05,4.88039]
[1778549392204,36.93,81359.76,0.0,0.95084,6e-05,4.88483]
[1778549395320,36.93,81359.76,0.0,0.95084,6e-05,4.88477]
[1778549396078,36.93,81359.76,0.0,0.95084,6e-05,4.8846]
[1778549396310,36.93,81359.76,0.0,0.95084,6e-05,4.8846]
[1778549396403,36.93,81359.76,0.0,0.95084,6e-05,4.88455]
[1778549396704,36.93,81357.85,0.0,0.95073,6e-05,4.89308]
[1778549398146,36.93,81355.4,0.0,0.95059,6e-05,4.90405]
[1778549399725,36.93,81353.48,0.0,0.95048,6e-05,4.91254]
[1778549400891,36.93,81353.48,0.0,0.95048,6e-05,4.91254]
[1778549400921,36.93,81353.48,0.0,0.95048,6e-05,4.91254]
[1778549401127,36.93,81353.48,0.0,0.95048,6e-05,4.91254]
[1778549401311,36.93,81353.48,0.0,0.95048,6e-05,4.91254]
[1778549401374,36.93,81344.8,0.0,0.94998,6e-05,4.9517]
[1778549402589,36.93,81332.19,0.0,0.94925,6e-05,5.00893]
[1778549403167,36.93,81332.19,0.0,0.94925,6e-05,5.00893]
[1778549403377,36.93,81332.19,0.0,0.94925,6e-05,5.00893]
[1778549403405,36.92,81327.37,0.0,0.94897,6e-05,5.03072]
[1778549403753,36.93,81314.53,0.0,0.9482,6e-05,5.08998]
[1778549404760,36.93,81307.05,0.0,0.94775,6e-05,5.12471]
[1778549405768,36.93,81304.61,0.0,0.9476,6e-05,5.1361]
[1778549407046,36.93,81304.61,0.0,0.9476,6e-05,5.1361]
[1778549407093,36.93,81302.33,0.0,0.94746,6e-05,5.14675]
[1778549407781,36.93,81305.8,0.0,0.94767,6e-05,5.1307]
[1778549408788,36.93,81309.61,0.0,0.9479,6e-05,5.11312]
[1778549413823,36.93,81310.91,0.0,0.94797,6e-05,5.10757]
[1778549418858,36.93,81307.0,0.0,0.94773,6e-05,5.12608]
[1778549419865,36.93,81309.0,0.0,0.94785,6e-05,5.11686]
[1778549420872,36.93,81311.26,0.0,0.94798,6e-05,5.10646]
[1778549421879,36.93,81314.12,0.0,0.94815,6e-05,5.09332]
[1778549422886,36.93,81320.55,0.0,0.94854,6e-05,5.06379]
[1778549423893,36.93,81317.39,0.0,0.94835,6e-05,5.07846]
[1778549425907,36.93,81315.65,0.0,0.94824,6e-05,5.08669]
[1778549426914,36.93,81317.53,0.0,0.94835,6e-05,5.07813]
[1778549431953,36.93,81314.75,0.0,0.94823,6e-05,5.08642]
[1778549432960,36.93,81312.28,0.0,0.94808,6e-05,5.0979]
[1778549434974,36.93,81310.71,0.0,0.94798,6e-05,5.10527]
[1778549437998,36.93,81305.93,0.0,0.94769,6e-05,5.12755]
[1778549440016,36.93,81307.9,0.0,0.94781,6e-05,5.11845]
[1778549442200,36.93,81307.53,0.0,0.94779,6e-05,5.12019]
[1778549442966,36.93,81308.36,0.0,0.94784,6e-05,5.11637]
[1778549443066,36.93,81308.36,0.0,0.94784,6e-05,5.11637]
[1778549443066,36.93,81307.26,0.0,0.94777,6e-05,5.12149]
[1778549448068,36.93,81307.39,0.0,0.94778,6e-05,5.12095]
[1778549451089,36.93,81309.49,0.0,0.9479,6e-05,5.11124]
[1778549452500,36.93,81312.05,0.0,0.94806,6e-05,5.09943]
[1778549458138,36.93,81311.9,0.0,0.94805,6e-05,5.10027]
[1778549460152,36.93,81310.43,0.0,0.94796,6e-05,5.1071]
[1778549461048,36.93,81310.43,0.0,0.94796,6e-05,5.1071]
[1778549461063,36.93,81310.43,0.0,0.94796,6e-05,5.1071]
[1778549466194,36.93,81311.15,0.0,0.948,6e-05,5.1038]
[1778549467039,36.93,81311.15,0.0,0.948,6e-05,5.1038]
[1778549467062,36.93,81311.15,0.0,0.948,6e-05,5.1038]
[1778549467201,36.93,81319.52,0.0,0.9485,6e-05,5.06522]
[1778549468208,36.93,81323.93,0.0,0.94876,6e-05,5.04504]
[1778549469215,36.94,81321.73,0.0,0.94863,6e-05,5.05525]
[1778549470222,36.94,81319.67,0.0,0.94851,6e-05,5.06481]
[1778549474251,36.94,81322.04,0.0,0.94864,6e-05,5.05424]
[1778549479286,36.94,81321.48,0.0,0.9486,6e-05,5.05724]
[1778549480293,36.94,81318.47,0.0,0.94842,6e-05,5.07116]
[1778549481300,36.94,81315.91,0.0,0.94827,6e-05,5.08301]
[1778549484321,36.94,81312.86,0.0,0.94809,6e-05,5.09721]
[1778549485129,36.94,81312.86,0.0,0.94809,6e-05,5.09721]
[1778549485309,36.94,81312.86,0.0,0.94809,6e-05,5.09721]
[1778549485328,36.94,81311.11,0.0,0.94798,6e-05,5.10531]
[1778549486335,36.94,81308.46,0.0,0.94782,6e-05,5.11757]
[1778549487064,36.94,81308.46,0.0,0.94782,6e-05,5.11757]
[1778549492377,36.94,81308.35,0.0,0.94786,6e-05,5.11295]
[1778549493385,36.94,81309.79,0.0,0.94795,6e-05,5.10628]
[1778549494392,36.94,81308.27,0.0,0.94786,6e-05,5.1133]
[1778549497065,36.94,81308.33,0.0,0.94786,6e-05,5.11299]
[1778549497308,36.94,81308.33,0.0,0.94786,6e-05,5.11299]
[1778549497413,36.94,81317.84,0.0,0.94843,6e-05,5.0691]
[1778549498420,36.94,81322.89,0.0,0.94873,6e-05,5.04589]
[1778549499067,36.94,81322.89,0.0,0.94873,6e-05,5.04589]
[1778549499427,36.94,81318.29,0.0,0.94846,6e-05,5.06708]
[1778549504462,36.94,81320.92,0.0,0.94861,6e-05,5.05533]
[1778549507483,36.94,81319.46,0.0,0.94852,6e-05,5.06228]
[1778549511511,36.94,81317.37,0.0,0.94839,6e-05,5.07218]
[1778549515047,36.94,81316.8,0.0,0.94836,6e-05,5.075]
[1778549515539,36.94,81316.52,0.0,0.94834,6e-05,5.07634]
[1778549516808,36.94,81316.58,0.0,0.94834,6e-05,5.07612]
[1778549522588,36.94,81306.88,0.0,0.94775,6e-05,5.1213]
[1778549523595,36.94,81302.2,0.0,0.94747,6e-05,5.14299]
[1778549525609,36.94,81304.28,0.0,0.9476,6e-05,5.13325]
[1778549527024,36.94,81303.87,0.0,0.94757,6e-05,5.13512]
[1778549527068,36.94,81303.87,0.0,0.94757,6e-05,5.13512]
[1778549530027,36.94,81303.64,0.0,0.94756,6e-05,5.1361]
[1778549531068,36.94,81303.16,0.0,0.94753,6e-05,5.13829]
[1778549531651,36.94,81301.03,0.0,0.9474,6e-05,5.14815]
[1778549533066,36.94,81301.03,0.0,0.9474,6e-05,5.14815]
[1778549533307,36.94,81301.03,0.0,0.9474,6e-05,5.14815]
[1778549533665,36.94,81301.2,0.0,0.94742,6e-05,5.14725]
[1778549535679,36.94,81303.68,0.0,0.94757,6e-05,5.13565]
[1778549540714,36.94,81301.53,0.0,0.94744,6e-05,5.14546]
[1778549542219,36.94,81301.53,0.0,0.94744,6e-05,5.14546]
[1778549543072,36.94,81302.57,0.0,0.9475,6e-05,5.14058]
[1778549543200,36.94,81302.57,0.0,0.9475,6e-05,5.14058]
[1778549543318,36.94,81302.57,0.0,0.9475,6e-05,5.14058]
[1778549543735,36.94,81303.92,0.0,0.94759,6e-05,5.13424]
[1778549545191,36.94,81303.92,0.0,0.94759,6e-05,5.13424]
[1778549545749,36.94,81306.5,0.0,0.94774,6e-05,5.12222]
[1778549547068,36.94,81306.5,0.0,0.94774,6e-05,5.12222]
[1778549547072,36.94,81306.52,0.0,0.94774,6e-05,5.12212]
[1778549547763,36.94,81308.53,0.0,0.94786,6e-05,5.11281]
[1778549548770,36.94,81306.32,0.0,0.94773,6e-05,5.12305]
[1778549549777,36.94,81307.97,0.0,0.94783,6e-05,5.1154]
[1778549552799,36.94,81313.64,0.0,0.94822,6e-05,5.08417]
[1778549553805,36.94,81316.22,0.0,0.94837,6e-05,5.07233]
[1778549557833,36.94,81314.44,0.0,0.94826,6e-05,5.0808]
[1778549562868,36.94,81313.74,0.0,0.94822,6e-05,5.0843]
[1778549567904,36.94,81312.93,0.0,0.94816,6e-05,5.0883]
[1778549569180,36.94,81312.93,0.0,0.94816,6e-05,5.0883]
[1778549569272,36.94,81312.44,0.0,0.94813,6e-05,5.09061]
[1778549569918,36.94,81313.86,0.0,0.94822,6e-05,5.08411]
[1778549571078,36.94,81313.86,0.0,0.94822,6e-05,5.08411]
[1778549572198,36.94,81312.6,0.0,0.94814,6e-05,5.08998]
[1778549574856,36.94,81312.75,0.0,0.94815,6e-05,5.08946]
[1778549574970,36.94,81312.75,0.0,0.94815,6e-05,5.08946]
[1778549575176,36.94,81312.75,0.0,0.94815,6e-05,5.08946]
[1778549575364,36.94,81312.75,0.0,0.94815,6e-05,5.08946]
[1778549575366,36.94,81312.69,0.0,0.94815,6e-05,5.08979]
[1778549575960,36.94,81305.58,0.0,0.94772,6e-05,5.12271]
[1778549576968,36.94,81296.72,0.0,0.94718,6e-05,5.16385]
[1778549580438,36.94,81297.59,0.0,0.94723,6e-05,5.15967]
[1778549580540,36.94,81297.59,0.0,0.94723,6e-05,5.15967]
[1778549580588,36.94,81297.36,0.0,0.94722,6e-05,5.16068]
[1778549580927,36.94,81297.36,0.0,0.94722,6e-05,5.16068]
[1778549581096,36.94,81297.36,0.0,0.94722,6e-05,5.16068]
[1778549581143,36.94,81289.41,0.0,0.94674,6e-05,5.1977]
[1778549582003,36.94,81278.96,0.0,0.9461,6e-05,5.24657]
[1778549583010,36.94,81278.93,0.0,0.9461,6e-05,5.24651]
[1778549587635,36.94,81277.69,0.0,0.94603,6e-05,5.25174]
[1778549587717,36.94,81272.43,0.0,0.94571,6e-05,5.27607]
[1778549588288,36.94,81272.43,0.0,0.94571,6e-05,5.27607]
[1778549588305,36.94,81269.18,0.0,0.9455,6e-05,5.29142]
[1778549589053,36.94,81266.64,0.0,0.94535,6e-05,5.30316]
[1778549593082,36.94,81264.67,0.0,0.94524,6e-05,5.31137]
[1778549594089,36.93,81261.8,0.0,0.94506,6e-05,5.32468]
[1778549596103,36.93,81259.39,0.0,0.94492,6e-05,5.3355]
[1778549597110,36.93,81249.29,0.0,0.94429,6e-05,5.38329]
[1778549598117,36.93,81244.8,0.0,0.94401,6e-05,5.40436]
[1778549599124,36.93,81246.33,0.0,0.94411,6e-05,5.3966]
[1778549605116,36.92,81245.01,0.0,0.94405,6e-05,5.40081]
[1778549606173,36.92,81242.87,0.0,0.94393,6e-05,5.41023]
[1778549607321,36.92,81242.87,0.0,0.94393,6e-05,5.41023]
[1778549607434,36.92,81242.87,0.0,0.94393,6e-05,5.41023]
[1778549607558,36.92,81242.87,0.0,0.94393,6e-05,5.41023]
[1778549607580,36.92,81243.83,0.0,0.94399,6e-05,5.40521]
[1778549608187,36.92,81248.61,0.0,0.9443,6e-05,5.38192]
[1778549609194,36.92,81253.28,0.0,0.94461,6e-05,5.35926]
[1778549611167,36.92,81253.0,0.0,0.94459,6e-05,5.36025]
[1778549613222,36.91,81259.05,0.0,0.94503,6e-05,5.32533]
[1778549617184,36.91,81258.7,0.0,0.94502,6e-05,5.32613]
[1778549617309,36.91,81258.7,0.0,0.94502,6e-05,5.32613]
[1778549617409,36.91,81262.23,0.0,0.94525,6e-05,5.30909]
[1778549618257,36.91,81260.28,0.0,0.94513,6e-05,5.31809]
[1778549619264,36.91,81257.57,0.0,0.94496,6e-05,5.33069]
[1778549620271,36.91,81254.72,0.0,0.94479,6e-05,5.34395]
[1778549621278,36.91,81252.7,0.0,0.94466,6e-05,5.35326]
[1778549622459,36.91,81252.7,0.0,0.94466,6e-05,5.35326]
[1778549622645,36.91,81252.7,0.0,0.94466,6e-05,5.35326]
[1778549623118,36.91,81252.18,0.0,0.94464,6e-05,5.35541]
[1778549623292,36.91,81247.95,0.0,0.94437,6e-05,5.37527]
[1778549624299,36.91,81244.81,0.0,0.94418,6e-05,5.38992]
[1778549629334,36.9,81246.93,0.0,0.94434,6e-05,5.3779]
[1778549630341,36.9,81250.57,0.0,0.94457,6e-05,5.36016]
[1778549635159,36.9,81249.94,0.0,0.94455,6e-05,5.36186]
[1778549635261,36.9,81249.94,0.0,0.94455,6e-05,5.36186]
[1778549638398,36.89,81246.85,0.0,0.94437,6e-05,5.37532]
[1778549640708,36.89,81246.27,0.0,0.94434,6e-05,5.37775]
[1778549640808,36.89,81242.64,0.0,0.94411,6e-05,5.39477]
[1778549641419,36.89,81234.32,0.0,0.94358,6e-05,5.43434]
[1778549642426,36.89,81226.11,0.0,0.94306,6e-05,5.4735]
[1778549642913,36.89,81226.11,0.0,0.94306,6e-05,5.4735]
[1778549643433,36.89,81221.53,0.0,0.94277,7e-05,5.49515]
[1778549644581,36.89,81221.53,0.0,0.94277,7e-05,5.49515]
[1778549644690,36.89,81221.53,0.0,0.94277,7e-05,5.49515]
[1778549644703,36.89,81217.44,0.0,0.94251,7e-05,5.51445]
[1778549649475,36.88,81216.05,0.0,0.94243,7e-05,5.52065]
[1778549651489,36.88,81214.6,0.0,0.94233,7e-05,5.52768]
[1778549652482,36.88,81214.6,0.0,0.94233,7e-05,5.52768]
[1778549652496,36.88,81214.6,0.0,0.94233,7e-05,5.52768]
[1778549652543,36.88,81172.36,0.0,0.93952,7e-05,5.7353]
[1778549653778,36.88,81172.36,0.0,0.93952,7e-05,5.7353]
[1778549653879,36.89,81130.8,0.0,0.93663,7e-05,5.9451]
[1778549654609,36.89,81130.8,0.0,0.93663,7e-05,5.9451]
[1778549654681,36.89,81129.83,0.0,0.93656,7e-05,5.95002]
[1778549655842,36.89,81129.83,0.0,0.93656,7e-05,5.95002]
[1778549655868,36.89,81139.61,0.0,0.93724,7e-05,5.9007]
[1778549656283,36.89,81139.61,0.0,0.93724,7e-05,5.9007]
[1778549656524,36.89,81149.01,0.0,0.9379,7e-05,5.85332]
[1778549657531,36.89,81155.38,0.0,0.93834,7e-05,5.82129]
[1778549658586,36.89,81155.38,0.0,0.93834,7e-05,5.82129]
[1778549658667,36.89,81155.38,0.0,0.93834,7e-05,5.82129]
[1778549658791,36.89,81155.38,0.0,0.93834,7e-05,5.82129]
[1778549658816,36.89,81155.38,0.0,0.93834,7e-05,5.82129]
[1778549658879,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659257,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659286,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659311,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659411,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659456,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659552,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659568,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659618,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659685,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659736,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659816,36.89,81159.32,0.0,0.93861,7e-05,5.80158]
[1778549659775,36.89,81161.98,0.0,0.93879,7e-05,5.78832]
[1778549659978,36.89,81161.98,0.0,0.93879,7e-05,5.78832]
[1778549660027,36.89,81161.98,0.0,0.93879,7e-05,5.78832]
[1778549661485,36.89,81162.96,0.0,0.93886,7e-05,5.78343]
[1778549661560,36.89,81162.96,0.0,0.93886,7e-05,5.78343]
[1778549661665,36.89,81162.96,0.0,0.93886,7e-05,5.78343]
[1778549661674,36.89,81162.96,0.0,0.93886,7e-05,5.78343]
[1778549661694,36.89,81162.96,0.0,0.93886,7e-05,5.78343]
[1778549661808,36.89,81162.96,0.0,0.93886,7e-05,5.78343]
[1778549661766,36.89,81154.36,0.0,0.93827,7e-05,5.8265]
[1778549662024,36.89,81154.36,0.0,0.93827,7e-05,5.8265]
[1778549662048,36.89,81154.36,0.0,0.93827,7e-05,5.8265]
[1778549662062,36.89,81154.36,0.0,0.93827,7e-05,5.8265]
[1778549662201,36.89,81154.36,0.0,0.93827,7e-05,5.8265]
[1778549662893,36.89,81154.36,0.0,0.93827,7e-05,5.8265]
[1778549662578,36.89,81138.46,0.0,0.93716,7e-05,5.90656]
[1778549663582,36.89,81119.97,0.0,0.93585,7e-05,6.00044]
[1778549664589,36.89,81114.16,0.0,0.93544,7e-05,6.0298]
[1778549666183,36.89,81114.06,0.0,0.93544,7e-05,6.02998]
[1778549670634,36.87,81110.52,0.0,0.93526,7e-05,6.04326]
[1778549672648,36.85,81118.98,0.0,0.93601,7e-05,5.98762]
[1778549673655,36.85,81114.94,0.0,0.93576,7e-05,6.00546]
[1778549674662,36.84,81107.94,0.0,0.9353,7e-05,6.0382]
[1778549677683,36.81,81112.41,0.0,0.93576,7e-05,6.00499]
[1778549682719,36.77,81123.0,0.0,0.93671,7e-05,5.9367]
[1778549683726,36.76,81119.71,0.0,0.93651,7e-05,5.95087]
[1778549684733,36.76,81118.34,0.0,0.93644,7e-05,5.95608]
[1778549685691,36.76,81118.34,0.0,0.93644,7e-05,5.95608]
[1778549685808,36.76,81118.34,0.0,0.93644,7e-05,5.95608]
[1778549685814,36.76,81118.34,0.0,0.93644,7e-05,5.95608]
[1778549686051,36.75,81119.33,0.0,0.93657,7e-05,5.94695]
[1778549686592,36.75,81119.33,0.0,0.93657,7e-05,5.94695]
[1778549686646,36.75,81119.33,0.0,0.93657,7e-05,5.94695]
[1778549686769,36.75,81119.33,0.0,0.93657,7e-05,5.94695]
[1778549687059,36.75,81121.35,0.0,0.93671,7e-05,5.93666]
[1778549687206,36.75,81121.35,0.0,0.93671,7e-05,5.93666]
[1778549687258,36.75,81121.35,0.0,0.93671,7e-05,5.93666]
[1778549687312,36.75,81121.35,0.0,0.93671,7e-05,5.93666]
[1778549687375,36.75,81121.35,0.0,0.93671,7e-05,5.93666]
[1778549687427,36.75,81121.35,0.0,0.93671,7e-05,5.93666]
[1778549687762,36.75,81124.55,0.0,0.93694,7e-05,5.92019]
[1778549688436,36.75,81124.55,0.0,0.93694,7e-05,5.92019]
[1778549688449,36.75,81124.55,0.0,0.93694,7e-05,5.92019]
[1778549688563,36.75,81124.55,0.0,0.93694,7e-05,5.92019]
[1778549688740,36.75,81124.55,0.0,0.93694,7e-05,5.92019]
[1778549688789,36.75,81124.55,0.0,0.93694,7e-05,5.92019]
[1778549688842,36.75,81128.24,0.0,0.9372,7e-05,5.90127]
[1778549689034,36.75,81128.24,0.0,0.9372,7e-05,5.90127]
[1778549689184,36.75,81128.24,0.0,0.9372,7e-05,5.90127]
[1778549689233,36.75,81128.24,0.0,0.9372,7e-05,5.90127]
[1778549689809,36.75,81128.24,0.0,0.9372,7e-05,5.90127]
[1778549689818,36.75,81132.87,0.0,0.93753,7e-05,5.87766]
[1778549690783,36.75,81137.2,0.0,0.93783,7e-05,5.85564]
[1778549692797,36.75,81132.26,0.0,0.93749,7e-05,5.88049]
[1778549693965,36.75,81131.61,0.0,0.93744,7e-05,5.88372]
[1778549693999,36.75,81131.61,0.0,0.93744,7e-05,5.88372]
[1778549694075,36.75,81131.61,0.0,0.93744,7e-05,5.88372]
[1778549694314,36.75,81131.61,0.0,0.93744,7e-05,5.88372]
[1778549695968,36.75,81130.79,0.0,0.93739,7e-05,5.88769]
[1778549696030,36.75,81130.79,0.0,0.93739,7e-05,5.88769]
[1778549696062,36.75,81130.79,0.0,0.93739,7e-05,5.88769]
[1778549696170,36.75,81130.79,0.0,0.93739,7e-05,5.88769]
[1778549696825,36.75,81130.95,0.0,0.9374,7e-05,5.88678]
[1778549698086,36.75,81132.01,0.0,0.93748,7e-05,5.88131]
[1778549698922,36.75,81132.01,0.0,0.93748,7e-05,5.88131]
[1778549698930,36.75,81131.61,0.0,0.93745,7e-05,5.88315]
[1778549699057,36.75,81131.61,0.0,0.93745,7e-05,5.88315]
[1778549699079,36.75,81131.61,0.0,0.93745,7e-05,5.88315]
[1778549699308,36.75,81131.61,0.0,0.93745,7e-05,5.88315]
[1778549699846,36.75,81131.48,0.0,0.93744,7e-05,5.88381]
[1778549703874,36.74,81139.63,0.0,0.93802,7e-05,5.84224]
[1778549704881,36.74,81144.72,0.0,0.93837,7e-05,5.81653]
[1778549705888,36.74,81152.75,0.0,0.93892,7e-05,5.77621]
[1778549710923,36.74,81156.4,0.0,0.93917,7e-05,5.75829]
[1778549712937,36.75,81160.51,0.0,0.93945,7e-05,5.73799]
[1778549714876,36.75,81160.21,0.0,0.93943,7e-05,5.73962]
[1778549714919,36.75,81160.21,0.0,0.93943,7e-05,5.73962]
[1778549714934,36.75,81160.21,0.0,0.93943,7e-05,5.73962]
[1778549714951,36.75,81160.29,0.0,0.93943,7e-05,5.73936]
[1778549714983,36.75,81160.29,0.0,0.93943,7e-05,5.73936]
[1778549715061,36.75,81160.29,0.0,0.93943,7e-05,5.73936]
[1778549718979,36.75,81154.99,0.0,0.93906,7e-05,5.76638]
[1778549720225,36.75,81154.99,0.0,0.93906,7e-05,5.76638]
[1778549720277,36.75,81154.99,0.0,0.93906,7e-05,5.76638]
[1778549720290,36.75,81154.99,0.0,0.93906,7e-05,5.76638]
[1778549720312,36.75,81154.99,0.0,0.93906,7e-05,5.76638]
[1778549720335,36.75,81154.99,0.0,0.93906,7e-05,5.76638]
[1778549720378,36.75,81151.71,0.0,0.93883,7e-05,5.78291]
[1778549722887,36.75,81152.02,0.0,0.93885,7e-05,5.78144]
[1778549722908,36.75,81152.02,0.0,0.93885,7e-05,5.78144]
[1778549722950,36.75,81152.02,0.0,0.93885,7e-05,5.78144]
[1778549723041,36.75,81152.58,0.0,0.93889,7e-05,5.77872]
[1778549723069,36.75,81152.58,0.0,0.93889,7e-05,5.77872]
[1778549723105,36.75,81146.78,0.0,0.93849,7e-05,5.80791]
[1778549724016,36.75,81140.12,0.0,0.93803,7e-05,5.84147]
[1778549727037,36.75,81133.6,0.0,0.93757,7e-05,5.87433]
[1778549728044,36.75,81127.17,0.0,0.93712,7e-05,5.90684]
[1778549731065,36.75,81123.98,0.0,0.93695,7e-05,5.91731]
[1778549732349,36.75,81123.98,0.0,0.93695,7e-05,5.91731]
[1778549732399,36.75,81123.98,0.0,0.93695,7e-05,5.91731]
[1778549732411,36.75,81123.98,0.0,0.93695,7e-05,5.91731]
[1778549732456,36.75,81123.98,0.0,0.93695,7e-05,5.91731]
[1778549732560,36.75,81123.98,0.0,0.93695,7e-05,5.91731]
[1778549732658,36.75,81123.32,0.0,0.93691,7e-05,5.92053]
[1778549737107,36.75,81128.69,0.0,0.9373,7e-05,5.8926]
[1778549738114,36.74,81133.88,0.0,0.93766,7e-05,5.86625]
[1778549739752,36.74,81133.88,0.0,0.93766,7e-05,5.86625]
[1778549739876,36.74,81130.18,0.0,0.9374,7e-05,5.88495]
[1778549740141,36.74,81085.47,0.0,0.93421,7e-05,6.11393]
[1778549741135,36.74,81085.47,0.0,0.93421,7e-05,6.11393]
[1778549741502,36.74,81085.47,0.0,0.93421,7e-05,6.11393]
[1778549741581,36.74,81033.66,0.0,0.93034,8e-05,6.38543]
[1778549742142,36.75,81034.07,0.0,0.93037,8e-05,6.38338]
[1778549743063,36.75,81034.07,0.0,0.93037,8e-05,6.38338]
[1778549743479,36.75,81034.07,0.0,0.93037,8e-05,6.38338]
[1778549743546,36.75,81032.24,0.0,0.93023,8e-05,6.39322]
[1778549745906,36.75,81030.67,0.0,0.93011,8e-05,6.40167]
[1778549745935,36.75,81032.07,0.0,0.93021,8e-05,6.39446]
[1778549746064,36.75,81032.07,0.0,0.93021,8e-05,6.39446]
[1778549746096,36.75,81032.07,0.0,0.93021,8e-05,6.39446]
[1778549746155,36.75,81032.07,0.0,0.93021,8e-05,6.39446]
[1778549746167,36.75,81032.07,0.0,0.93021,8e-05,6.39446]
[1778549746310,36.75,81032.07,0.0,0.93021,8e-05,6.39446]
[1778549746387,36.75,81032.22,0.0,0.93022,8e-05,6.39367]
[1778549750220,36.75,81022.36,0.0,0.92946,8e-05,6.4466]
[1778549752826,36.75,81019.55,0.0,0.92924,8e-05,6.46163]
[1778549753240,36.75,81023.08,0.0,0.9295,8e-05,6.4437]
[1778549756824,36.75,81028.49,0.0,0.9299,8e-05,6.41638]
[1778549757188,36.75,81028.49,0.0,0.9299,8e-05,6.41638]
[1778549757239,36.75,81028.49,0.0,0.9299,8e-05,6.41638]
[1778549759766,36.76,81027.53,0.0,0.92981,8e-05,6.42253]
[1778549759809,36.76,81027.53,0.0,0.92981,8e-05,6.42253]
[1778549759891,36.76,81027.53,0.0,0.92981,8e-05,6.42253]
[1778549759947,36.76,81026.33,0.0,0.92971,8e-05,6.42901]
[1778549761028,36.76,81027.82,0.0,0.92983,8e-05,6.42117]
[1778549761065,36.76,81027.82,0.0,0.92983,8e-05,6.42117]
[1778549761116,36.76,81027.82,0.0,0.92983,8e-05,6.42117]
[1778549761168,36.76,81027.82,0.0,0.92983,8e-05,6.42117]
[1778549761309,36.76,81027.82,0.0,0.92983,8e-05,6.42117]
[1778549761383,36.76,81029.94,0.0,0.92999,8e-05,6.41]
[1778549762303,36.76,81023.82,0.0,0.92952,8e-05,6.44267]
[1778549763310,36.76,81019.48,0.0,0.92918,8e-05,6.46588]
[1778549764317,36.76,81022.74,0.0,0.92943,8e-05,6.44853]
[1778549766332,36.76,81012.09,0.0,0.92861,8e-05,6.50552]
[1778549768163,36.76,81012.27,0.0,0.92862,8e-05,6.50453]
[1778549768652,36.76,81012.27,0.0,0.92862,8e-05,6.50453]
[1778549768715,36.76,80989.18,0.0,0.92681,8e-05,6.62875]
[1778549769193,36.76,80989.18,0.0,0.92681,8e-05,6.62875]
[1778549769358,36.76,80959.3,0.0,0.92441,8e-05,6.79137]
[1778549770895,36.76,80959.3,0.0,0.92441,8e-05,6.79137]
[1778549771007,36.76,80935.58,0.0,0.92246,8e-05,6.92253]
[1778549771809,36.76,80935.58,0.0,0.92246,8e-05,6.92253]
[1778549771829,36.76,80934.18,0.0,0.92234,8e-05,6.93048]
[1778549772117,36.76,80934.18,0.0,0.92234,8e-05,6.93048]
[1778549774396,36.76,80939.65,0.0,0.92279,8e-05,6.90064]
[1778549779431,36.77,80938.77,0.0,0.92266,8e-05,6.90918]
[1778549781445,36.77,80943.54,0.0,0.92304,8e-05,6.88346]
[1778549782452,36.79,80937.98,0.0,0.92248,8e-05,6.92102]
[1778549784466,36.81,80944.19,0.0,0.92291,8e-05,6.89241]
[1778549785473,36.84,80951.33,0.0,0.92333,8e-05,6.86459]
[1778549787487,36.84,80955.08,0.0,0.92362,8e-05,6.84531]
[1778549789501,36.84,80945.53,0.0,0.92282,8e-05,6.89917]
[1778549790508,36.86,80940.39,0.0,0.9223,8e-05,6.93339]
[1778549791515,36.87,80937.56,0.0,0.92205,8e-05,6.94867]
[1778549796550,36.92,80931.3,0.0,0.92129,8e-05,6.99933]
[1778549798564,36.92,80938.11,0.0,0.92185,8e-05,6.96211]
[1778549800776,36.92,80936.6,0.0,0.92172,8e-05,6.97055]
[1778549800812,36.92,80936.6,0.0,0.92172,8e-05,6.97055]
[1778549800872,36.92,80936.6,0.0,0.92172,8e-05,6.97055]
[1778549800882,36.92,80936.6,0.0,0.92172,8e-05,6.97055]
[1778549800967,36.92,80936.6,0.0,0.92172,8e-05,6.97055]
[1778549801061,36.92,80936.6,0.0,0.92172,8e-05,6.97055]
[1778549800973,36.92,80937.2,0.0,0.92177,8e-05,6.96732]
[1778549802592,36.92,80943.74,0.0,0.92231,8e-05,6.93141]
[1778549803599,36.92,80955.04,0.0,0.92324,8e-05,6.86944]
[1778549804076,36.92,80955.04,0.0,0.92324,8e-05,6.86944]
[1778549804959,36.92,80955.04,0.0,0.92324,8e-05,6.86944]
[1778549804969,36.92,80955.04,0.0,0.92324,8e-05,6.86944]
[1778549805011,36.92,80955.04,0.0,0.92324,8e-05,6.86944]
[1778549805063,36.92,80955.04,0.0,0.92324,8e-05,6.86944]
[1778549804992,36.93,80957.13,0.0,0.92337,8e-05,6.8605]
[1778549806624,36.94,80950.95,0.0,0.92279,8e-05,6.89976]
[1778549807631,36.95,80947.01,0.0,0.92243,8e-05,6.92348]
[1778549809453,36.95,80944.72,0.0,0.92224,8e-05,6.93626]
[1778549809505,36.95,80944.72,0.0,0.92224,8e-05,6.93626]
[1778549809507,36.95,80944.72,0.0,0.92224,8e-05,6.93626]
[1778549809561,36.95,80944.72,0.0,0.92224,8e-05,6.93626]
[1778549809645,36.95,80944.94,0.0,0.92226,8e-05,6.9352]
[1778549812902,36.95,80951.17,0.0,0.92276,8e-05,6.90142]
[1778549813674,36.95,80956.98,0.0,0.92323,8e-05,6.86976]
[1778549814681,36.95,80963.89,0.0,0.9238,8e-05,6.83179]
[1778549817704,36.95,80980.18,0.0,0.92512,8e-05,6.74289]
[1778549819718,36.95,80974.14,0.0,0.92462,8e-05,6.77656]
[1778549821737,36.95,80965.9,0.0,0.92394,8e-05,6.82228]
[1778549822743,36.95,80962.32,0.0,0.92365,8e-05,6.84219]
[1778549823750,36.95,80965.52,0.0,0.9239,8e-05,6.82501]
[1778549825001,36.95,80965.52,0.0,0.9239,8e-05,6.82501]
[1778549825054,36.95,80965.52,0.0,0.9239,8e-05,6.82501]
[1778549825127,36.96,80964.76,0.0,0.92383,8e-05,6.82951]
[1778549825171,36.96,80964.76,0.0,0.92383,8e-05,6.82951]
[1778549825311,36.96,80964.76,0.0,0.92383,8e-05,6.82951]
[1778549825770,36.96,80965.95,0.0,0.92393,8e-05,6.82334]
[1778549827784,36.96,80968.92,0.0,0.92416,8e-05,6.80784]
[1778549831812,36.96,80973.64,0.0,0.92452,8e-05,6.78359]
[1778549832279,36.96,80973.64,0.0,0.92452,8e-05,6.78359]
[1778549832313,36.96,80973.64,0.0,0.92452,8e-05,6.78359]
[1778549832329,36.96,80973.64,0.0,0.92452,8e-05,6.78359]
[1778549832393,36.96,80973.64,0.0,0.92452,8e-05,6.78359]
[1778549832489,36.96,80973.64,0.0,0.92452,8e-05,6.78359]
[1778549832561,36.96,80973.64,0.0,0.92452,8e-05,6.78359]
[1778549832819,36.96,80977.54,0.0,0.92483,8e-05,6.76279]
[1778549837854,36.97,80966.09,0.0,0.92387,8e-05,6.82731]
[1778549838680,36.97,80966.09,0.0,0.92387,8e-05,6.82731]
[1778549838732,36.97,80966.09,0.0,0.92387,8e-05,6.82731]
[1778549838795,36.97,80966.09,0.0,0.92387,8e-05,6.82731]
[1778549838812,36.97,80966.09,0.0,0.92387,8e-05,6.82731]
[1778549838834,36.97,80966.09,0.0,0.92387,8e-05,6.82731]
[1778549838861,36.97,80963.2,0.0,0.92363,8e-05,6.84343]
[1778549840016,36.97,80963.2,0.0,0.92363,8e-05,6.84343]
[1778549840072,36.97,80963.2,0.0,0.92363,8e-05,6.84343]
[1778549840398,36.97,80963.07,0.0,0.92361,8e-05,6.84444]
[1778549840534,36.97,80963.07,0.0,0.92361,8e-05,6.84444]
[1778549840539,36.97,80963.07,0.0,0.92361,8e-05,6.84444]
[1778549840559,36.97,80963.07,0.0,0.92361,8e-05,6.84444]
[1778549840875,36.97,80953.34,0.0,0.92281,8e-05,6.89803]
[1778549841882,36.97,80950.72,0.0,0.9226,8e-05,6.91263]
[1778549843896,36.97,80948.0,0.0,0.92237,8e-05,6.92798]
[1778549844527,36.97,80948.0,0.0,0.92237,8e-05,6.92798]
[1778549844560,36.97,80948.0,0.0,0.92237,8e-05,6.92798]
[1778549844565,36.97,80948.0,0.0,0.92237,8e-05,6.92798]
[1778549844656,36.97,80948.0,0.0,0.92237,8e-05,6.92798]
[1778549844812,36.97,80948.0,0.0,0.92237,8e-05,6.92798]
[1778549844878,36.97,80948.0,0.0,0.92237,8e-05,6.92798]
[1778549844903,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845400,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845506,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845560,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845642,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845751,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845812,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845921,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549846098,36.97,80949.11,0.0,0.92245,8e-05,6.92204]
[1778549845975,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549846484,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549846542,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549846559,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549846679,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549846822,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549846887,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549847063,36.97,80948.89,0.0,0.92243,8e-05,6.92342]
[1778549846917,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847178,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847522,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847532,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847561,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847711,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847872,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847918,36.97,80947.92,0.0,0.92235,8e-05,6.92892]
[1778549847924,36.97,80946.42,0.0,0.92223,8e-05,6.93733]
[1778549848222,36.97,80946.42,0.0,0.92223,8e-05,6.93733]
[1778549849591,36.98,80945.9,0.0,0.92218,8e-05,6.94034]
[1778549849938,36.98,80935.45,0.0,0.92131,8e-05,6.99813]
[1778549850320,36.98,80935.45,0.0,0.92131,8e-05,6.99813]
[1778549850918,36.98,80935.45,0.0,0.92131,8e-05,6.99813]
[1778549850945,36.98,80926.36,0.0,0.92055,8e-05,7.04852]
[1778549852072,36.98,80926.36,0.0,0.92055,8e-05,7.04852]
[1778549851952,36.98,80923.21,0.0,0.92034,8e-05,7.06026]
[1778549852765,36.98,80923.21,0.0,0.92034,8e-05,7.06026]
[1778549852817,36.98,80923.21,0.0,0.92034,8e-05,7.06026]
[1778549852959,36.98,80919.65,0.0,0.92004,8e-05,7.08]
[1778549854314,36.98,80919.38,0.0,0.92002,8e-05,7.08143]
[1778549856285,36.98,80920.15,0.0,0.92009,8e-05,7.07702]
[1778549856992,36.97,80915.61,0.0,0.91971,8e-05,7.1017]
[1778549857286,36.97,80915.61,0.0,0.91971,8e-05,7.1017]
[1778549857994,36.97,80909.93,0.0,0.91925,9e-05,7.13245]
[1778549859001,36.97,80905.97,0.0,0.91893,9e-05,7.15324]
[1778549860012,36.97,80902.27,0.0,0.91862,9e-05,7.17378]
[1778549860849,36.97,80902.27,0.0,0.91862,9e-05,7.17378]
[1778549861017,36.96,80909.76,0.0,0.91928,9e-05,7.12999]
[1778549862024,36.96,80915.2,0.0,0.91976,8e-05,7.09844]
[1778549863031,36.96,80919.49,0.0,0.92014,8e-05,7.07383]
[1778549864038,36.96,80923.43,0.0,0.92047,8e-05,7.05158]
[1778549865646,36.96,80924.61,0.0,0.92057,8e-05,7.04503]
[1778549865697,36.96,80924.61,0.0,0.92057,8e-05,7.04503]
[1778549865819,36.96,80924.61,0.0,0.92057,8e-05,7.04503]
[1778549867059,36.96,80920.81,0.0,0.92025,8e-05,7.06616]
[1778549872095,36.96,80916.01,0.0,0.91985,8e-05,7.09278]
[1778549872628,36.96,80916.01,0.0,0.91985,8e-05,7.09278]
[1778549872651,36.96,80916.01,0.0,0.91985,8e-05,7.09278]
[1778549872811,36.96,80916.01,0.0,0.91985,8e-05,7.09278]
[1778549873101,36.96,80918.4,0.0,0.92005,8e-05,7.07942]
[1778549874108,36.96,80922.78,0.0,0.92042,8e-05,7.05503]
[1778549875116,36.96,80927.63,0.0,0.92083,8e-05,7.02812]
[1778549876122,36.96,80932.28,0.0,0.92121,8e-05,7.00281]
[1778549876672,36.96,80932.28,0.0,0.92121,8e-05,7.00281]
[1778549876708,36.96,80932.28,0.0,0.92121,8e-05,7.00281]
[1778549876810,36.96,80932.28,0.0,0.92121,8e-05,7.00281]
[1778549877129,36.96,80937.81,0.0,0.92166,8e-05,6.97306]
[1778549882164,36.97,80934.03,0.0,0.92126,8e-05,6.99974]
[1778549884178,36.98,80920.94,0.0,0.92015,8e-05,7.07311]
[1778549885188,36.98,80910.73,0.0,0.91928,8e-05,7.12993]
[1778549886194,36.98,80903.76,0.0,0.91869,9e-05,7.16876]
[1778549887201,36.98,80897.03,0.0,0.91812,9e-05,7.20628]
[1778549888208,36.97,80895.02,0.0,0.91795,9e-05,7.21732]
[1778549889215,36.97,80898.17,0.0,0.91822,9e-05,7.1994]
[1778549891362,36.97,80899.63,0.0,0.91835,9e-05,7.19099]
[1778549891405,36.97,80899.63,0.0,0.91835,9e-05,7.19099]
[1778549891559,36.97,80899.63,0.0,0.91835,9e-05,7.19099]
[1778549893243,36.97,80902.41,0.0,0.9186,9e-05,7.17483]
[1778549894250,36.97,80909.07,0.0,0.91917,9e-05,7.13742]
[1778549895257,36.97,80916.04,0.0,0.91976,8e-05,7.09844]
[1778549896616,36.97,80916.04,0.0,0.91976,8e-05,7.09844]
[1778549896808,36.97,80916.04,0.0,0.91976,8e-05,7.09844]
[1778549896890,36.97,80916.04,0.0,0.91976,8e-05,7.09844]
[1778549896909,36.97,80917.98,0.0,0.91993,8e-05,7.08755]
[1778549898340,36.97,80918.06,0.0,0.91994,8e-05,7.0871]
[1778549898560,36.97,80918.06,0.0,0.91994,8e-05,7.0871]
[1778549898661,36.97,80913.96,0.0,0.9196,8e-05,7.10921]
[1778549899289,36.97,80909.19,0.0,0.91919,9e-05,7.13582]
[1778549900940,36.97,80909.19,0.0,0.91919,9e-05,7.13582]
[1778549900986,36.97,80909.19,0.0,0.91919,9e-05,7.13582]
[1778549901066,36.97,80909.19,0.0,0.91919,9e-05,7.13582]
[1778549901143,36.97,80906.45,0.0,0.91896,9e-05,7.15089]
[1778549903315,36.97,80897.61,0.0,0.91821,9e-05,7.20013]
[1778549904779,36.97,80897.61,0.0,0.91821,9e-05,7.20013]
[1778549904811,36.97,80897.61,0.0,0.91821,9e-05,7.20013]
[1778549906515,36.97,80895.2,0.0,0.91801,9e-05,7.21324]
[1778549907060,36.97,80895.2,0.0,0.91801,9e-05,7.21324]
[1778549907084,36.97,80891.75,0.0,0.91772,9e-05,7.23216]
[1778549908350,36.96,80894.48,0.0,0.91796,9e-05,7.21659]
[1778549913176,36.96,80896.03,0.0,0.91816,9e-05,7.20151]
[1778549913229,36.96,80896.39,0.0,0.91819,9e-05,7.19929]
[1778549913310,36.96,80896.39,0.0,0.91819,9e-05,7.19929]
[1778549918420,36.96,80895.54,0.0,0.91814,9e-05,7.20295]
[1778549919603,36.96,80895.54,0.0,0.91814,9e-05,7.20295]
[1778549919612,36.96,80895.54,0.0,0.91814,9e-05,7.20295]
[1778549919810,36.96,80895.54,0.0,0.91814,9e-05,7.20295]
[1778549919911,36.96,80887.53,0.0,0.91745,9e-05,7.24751]
[1778549922449,36.96,80885.52,0.0,0.91729,9e-05,7.25827]
[1778549926364,36.95,80884.55,0.0,0.91722,9e-05,7.26288]
[1778549926416,36.95,80884.55,0.0,0.91722,9e-05,7.26288]
[1778549929498,36.95,80869.61,0.0,0.91593,9e-05,7.34616]
[1778549930845,36.95,80869.61,0.0,0.91593,9e-05,7.34616]
[1778549930943,36.95,80860.29,0.0,0.91511,9e-05,7.39913]
[1778549932695,36.95,80861.36,0.0,0.9152,9e-05,7.39305]
[1778549932803,36.95,80861.36,0.0,0.9152,9e-05,7.39305]
[1778549932897,36.95,80861.53,0.0,0.91522,9e-05,7.39187]
[1778549933678,36.95,80861.53,0.0,0.91522,9e-05,7.39187]
[1778549935540,36.95,80867.54,0.0,0.91575,9e-05,7.35753]
[1778549937554,36.95,80857.39,0.0,0.91487,9e-05,7.41423]
[1778549938561,36.95,80850.95,0.0,0.9143,9e-05,7.45086]
[1778549939612,36.95,80850.14,0.0,0.91423,9e-05,7.45533]
[1778549941582,36.94,80845.89,0.0,0.91392,9e-05,7.4754]
[1778549942589,36.93,80853.86,0.0,0.91466,9e-05,7.42772]
[1778549943597,36.92,80857.53,0.0,0.91502,9e-05,7.4044]
[1778549944760,36.92,80857.53,0.0,0.91502,9e-05,7.4044]
[1778549944891,36.92,80850.75,0.0,0.91442,9e-05,7.44285]
[1778549945378,36.92,80850.75,0.0,0.91442,9e-05,7.44285]
[1778549945650,36.92,80835.8,0.0,0.91309,9e-05,7.52836]
[1778549946658,36.91,80832.67,0.0,0.91286,9e-05,7.5429]
[1778549948560,36.9,80832.55,0.0,0.9129,9e-05,7.54011]
[1778549948612,36.9,80832.55,0.0,0.9129,9e-05,7.54011]
[1778549948654,36.9,80832.55,0.0,0.9129,9e-05,7.54011]
[1778549948708,36.9,80832.55,0.0,0.9129,9e-05,7.54011]
[1778549948936,36.9,80832.55,0.0,0.9129,9e-05,7.54011]
[1778549949162,36.89,80832.8,0.0,0.91303,9e-05,7.53197]
[1778549949558,36.89,80832.8,0.0,0.91303,9e-05,7.53197]
[1778549949754,36.89,80832.8,0.0,0.91303,9e-05,7.53197]
[1778549949793,36.89,80832.8,0.0,0.91303,9e-05,7.53197]
[1778549949953,36.89,80832.8,0.0,0.91303,9e-05,7.53197]
[1778549950216,36.89,80832.8,0.0,0.91303,9e-05,7.53197]
[1778549952831,36.88,80830.79,0.0,0.91288,9e-05,7.54109]
[1778549952895,36.88,80827.37,0.0,0.91256,9e-05,7.56169]
[1778549953711,36.88,80825.15,0.0,0.91235,9e-05,7.57511]
[1778549954718,36.89,80821.97,0.0,0.91205,9e-05,7.59388]
[1778549956461,36.89,80822.76,0.0,0.91212,9e-05,7.58951]
[1778549959753,36.89,80818.12,0.0,0.91168,9e-05,7.61745]
[1778549960760,36.89,80815.22,0.0,0.91142,9e-05,7.63411]
[1778549961767,36.89,80809.9,0.0,0.91093,9e-05,7.66456]
[1778549962774,36.89,80807.48,0.0,0.91071,9e-05,7.6785]
[1778549963785,36.89,80825.51,0.0,0.91236,9e-05,7.57429]
[1778549964792,36.89,80848.99,0.0,0.91447,9e-05,7.43975]
[1778549965799,36.89,80854.6,0.0,0.91496,9e-05,7.40802]
[1778549966806,36.89,80851.36,0.0,0.91467,9e-05,7.42681]
[1778549967785,36.89,80851.36,0.0,0.91467,9e-05,7.42681]
[1778549968035,36.89,80851.36,0.0,0.91467,9e-05,7.42681]
[1778549968097,36.9,80859.72,0.0,0.91536,9e-05,7.3829]
[1778549968821,36.9,80867.12,0.0,0.91601,9e-05,7.34087]
[1778549972849,36.94,80863.27,0.0,0.91549,9e-05,7.37242]
[1778549973856,36.95,80858.78,0.0,0.91504,9e-05,7.40137]
[1778549974863,36.95,80854.31,0.0,0.91464,9e-05,7.42714]
[1778549975874,36.95,80859.68,0.0,0.91511,9e-05,7.39689]
[1778549979901,36.96,80866.14,0.0,0.91566,9e-05,7.36137]
[1778549981920,36.96,80861.14,0.0,0.91521,9e-05,7.3904]
[1778549983932,36.96,80855.55,0.0,0.91471,9e-05,7.42287]
[1778549984939,36.96,80847.82,0.0,0.91401,9e-05,7.46725]
[1778549985946,36.96,80845.07,0.0,0.91376,9e-05,7.48321]
[1778549987960,36.96,80844.86,0.0,0.91374,9e-05,7.48478]
[1778549991988,36.96,80842.33,0.0,0.9135,9e-05,7.49992]
[1778549996019,36.96,80849.63,0.0,0.91415,9e-05,7.45883]
[1778549997023,36.97,80858.4,0.0,0.91492,9e-05,7.40904]
[1778549998034,36.97,80856.3,0.0,0.91473,9e-05,7.4212]
[1778549999038,36.97,80852.11,0.0,0.91436,9e-05,7.44534]
[1778550000048,36.97,80848.75,0.0,0.91405,9e-05,7.46477]
[1778550001060,36.97,80836.12,0.0,0.91292,9e-05,7.53722]
[1778550002067,36.97,80817.44,0.0,0.91122,9e-05,7.64463]
[1778550003076,36.97,80806.29,0.0,0.9102,9e-05,7.70927]
[1778550004082,36.97,80807.99,0.0,0.91035,9e-05,7.69935]
[1778550005090,36.97,80813.81,0.0,0.91089,9e-05,7.66553]
[1778550006098,36.97,80816.77,0.0,0.91116,9e-05,7.64829]
[1778550008112,36.97,80816.49,0.0,0.91114,9e-05,7.64965]
[1778550009089,36.97,80816.49,0.0,0.91114,9e-05,7.64965]
[1778550010566,36.97,80816.16,0.0,0.91111,9e-05,7.65139]
[1778550012140,36.97,80818.59,0.0,0.91134,9e-05,7.63722]
[1778550013150,36.97,80813.03,0.0,0.91083,9e-05,7.66925]
[1778550016169,36.96,80817.76,0.0,0.91127,9e-05,7.64164]
[1778550017175,36.96,80823.4,0.0,0.91178,9e-05,7.60909]
[1778550019189,36.96,80825.53,0.0,0.91198,9e-05,7.59683]
[1778550021203,36.96,80820.83,0.0,0.91155,9e-05,7.62391]
[1778550025231,36.96,80818.83,0.0,0.91137,9e-05,7.63527]
[1778550030266,36.96,80818.77,0.0,0.91137,9e-05,7.63535]
[1778550035302,36.96,80818.87,0.0,0.91144,9e-05,7.62868]
[1778550037316,36.96,80815.73,0.0,0.91115,9e-05,7.64706]
[1778550039330,36.96,80820.9,0.0,0.91162,9e-05,7.6171]
[1778550040337,36.96,80823.45,0.0,0.91186,9e-05,7.60238]
[1778550041344,36.96,80825.99,0.0,0.91208,9e-05,7.58812]
[1778550042351,36.96,80829.23,0.0,0.91237,9e-05,7.56988]
[1778550043358,36.96,80836.6,0.0,0.91303,9e-05,7.52763]
[1778550044365,36.97,80833.79,0.0,0.91278,9e-05,7.54384]
[1778550045372,36.97,80822.67,0.0,0.91177,9e-05,7.60817]
[1778550046379,36.97,80812.67,0.0,0.91085,9e-05,7.66618]
[1778550047386,36.97,80809.58,0.0,0.91056,9e-05,7.6843]
[1778550050408,36.97,80807.39,0.0,0.91035,9e-05,7.69763]
[1778550052424,36.97,80804.64,0.0,0.91009,9e-05,7.71395]
[1778550053976,36.97,80803.3,0.0,0.90996,9e-05,7.7219]
[1778550054440,36.98,80798.49,0.0,0.90949,9e-05,7.75147]
[1778550055447,36.99,80795.62,0.0,0.90914,9e-05,7.77324]
[1778550058468,36.99,80802.44,0.0,0.90976,9e-05,7.73473]
[1778550060484,36.99,80798.97,0.0,0.90943,9e-05,7.75511]
[1778550061489,36.99,80788.0,0.0,0.9084,9e-05,7.81938]
[1778550062497,37.01,80783.19,0.0,0.90789,9e-05,7.85141]
[1778550064511,37.02,80771.87,0.0,0.90671,9e-05,7.9243]
[1778550065520,37.03,80767.14,0.0,0.90622,0.0001,7.95434]
[1778550067057,37.04,80766.74,0.0,0.90616,0.0001,7.95859]
[1778550067890,37.04,80760.06,0.0,0.90549,0.0001,7.99962]
[1778550069552,37.05,80748.82,0.0,0.90437,0.0001,8.06817]
[1778550070612,37.05,80748.82,0.0,0.90437,0.0001,8.06817]
[1778550070698,37.05,80748.82,0.0,0.90437,0.0001,8.06817]
[1778550070777,37.05,80748.82,0.0,0.90437,0.0001,8.06817]
[1778550071126,37.05,80748.82,0.0,0.90437,0.0001,8.06817]
[1778550071168,37.05,80741.61,0.0,0.90367,0.0001,8.11084]
[1778550071564,37.05,80735.32,0.0,0.90307,0.0001,8.14751]
[1778550072571,37.05,80732.46,0.0,0.90275,0.0001,8.16676]
[1778550073578,37.05,80729.11,0.0,0.90244,0.0001,8.18526]
[1778550074881,37.05,80729.11,0.0,0.90244,0.0001,8.18526]
[1778550074899,37.05,80729.11,0.0,0.90244,0.0001,8.18526]
[1778550074933,37.05,80722.72,0.0,0.90179,0.0001,8.2249]
[1778550075585,37.05,80722.72,0.0,0.90179,0.0001,8.2249]
[1778550078269,37.06,80723.04,0.0,0.90178,0.0001,8.22514]
[1778550078328,37.06,80715.52,0.0,0.90102,0.0001,8.2714]
[1778550078615,37.06,80703.72,0.0,0.89984,0.0001,8.3417]
[1778550079623,37.06,80698.91,0.0,0.89936,0.0001,8.37036]
[1778550082288,37.06,80699.13,0.0,0.89939,0.0001,8.36894]
[1778550082440,37.06,80699.13,0.0,0.89939,0.0001,8.36894]
[1778550082511,37.07,80723.28,0.0,0.90177,0.0001,8.22608]
[1778550082648,37.07,80729.53,0.0,0.90238,0.0001,8.18902]
[1778550083655,37.07,80724.48,0.0,0.90186,0.0001,8.22052]
[1778550084603,37.07,80724.48,0.0,0.90186,0.0001,8.22052]
[1778550084801,37.07,80724.48,0.0,0.90186,0.0001,8.22052]
[1778550084902,37.07,80730.83,0.0,0.90247,0.0001,8.18392]
[1778550086343,37.07,80730.83,0.0,0.90247,0.0001,8.18392]
[1778550086387,37.08,80719.65,0.0,0.90134,0.0001,8.25226]
[1778550086680,37.08,80728.92,0.0,0.90225,0.0001,8.19727]
[1778550088174,37.08,80728.92,0.0,0.90225,0.0001,8.19727]
[1778550088552,37.08,80728.92,0.0,0.90225,0.0001,8.19727]
[1778550088240,37.09,80730.25,0.0,0.90233,0.0001,8.192]
[1778550088940,37.09,80730.25,0.0,0.90233,0.0001,8.192]
[1778550088978,37.09,80718.83,0.0,0.90121,0.0001,8.25974]
[1778550090091,37.09,80718.83,0.0,0.90121,0.0001,8.25974]
[1778550090147,37.09,80718.83,0.0,0.90121,0.0001,8.25974]
[1778550090535,37.09,80718.83,0.0,0.90121,0.0001,8.25974]
[1778550090242,37.09,80713.97,0.0,0.90073,0.0001,8.28872]
[1778550090725,37.09,80706.89,0.0,0.90003,0.0001,8.33088]
[1778550092208,37.09,80706.89,0.0,0.90003,0.0001,8.33088]
[1778550092222,37.09,80717.71,0.0,0.90116,0.0001,8.26045]
[1778550092724,37.09,80715.14,0.0,0.90091,0.0001,8.27573]
[1778550097901,37.09,80715.23,0.0,0.90091,0.0001,8.27534]
[1778550098236,37.09,80717.72,0.0,0.90116,0.0001,8.26056]
[1778550098766,37.09,80720.44,0.0,0.90143,0.0001,8.2444]
[1778550100558,37.09,80724.79,0.0,0.90184,0.0001,8.21986]
[1778550100780,37.09,80726.99,0.0,0.90205,0.0001,8.20682]
[1778550102794,37.1,80724.05,0.0,0.90173,0.0001,8.22621]
[1778550107829,37.1,80723.77,0.0,0.90165,0.0001,8.23111]
[1778550111857,37.11,80729.51,0.0,0.9022,0.0001,8.19788]
[1778550113501,37.11,80729.51,0.0,0.9022,0.0001,8.19788]
[1778550112864,37.11,80748.46,0.0,0.90404,0.0001,8.0861]
[1778550113892,37.11,80761.09,0.0,0.90526,0.0001,8.01182]
[1778550114897,37.11,80769.99,0.0,0.90611,0.0001,7.95973]
[1778550117468,37.11,80769.36,0.0,0.90605,0.0001,7.96354]
[1778550117539,37.11,80762.53,0.0,0.90539,0.0001,8.00371]
[1778550117924,37.11,80765.5,0.0,0.90568,0.0001,7.9863]
[1778550119938,37.11,80759.05,0.0,0.90506,0.0001,8.02427]
[1778550120991,37.11,80744.32,0.0,0.90364,0.0001,8.11093]
[1778550122456,37.11,80744.32,0.0,0.90364,0.0001,8.11093]
[1778550122464,37.11,80742.22,0.0,0.90342,0.0001,8.12383]
[1778550123536,37.11,80744.87,0.0,0.90368,0.0001,8.1081]
[1778550123975,37.11,80748.85,0.0,0.90407,0.0001,8.08465]
[1778550124982,37.11,80766.74,0.0,0.90579,0.0001,7.97955]
[1778550125977,37.11,80766.74,0.0,0.90579,0.0001,7.97955]
[1778550125992,37.11,80768.82,0.0,0.90598,0.0001,7.96747]
[1778550126996,37.11,80773.8,0.0,0.90645,9e-05,7.93846]
[1778550128252,37.11,80773.8,0.0,0.90645,9e-05,7.93846]
[1778550128398,37.11,80773.8,0.0,0.90645,9e-05,7.93846]
[1778550128497,37.11,80788.39,0.0,0.90782,9e-05,7.85371]
[1778550128813,37.11,80788.39,0.0,0.90782,9e-05,7.85371]
[1778550130017,37.11,80787.73,0.0,0.90776,9e-05,7.85782]
[1778550131024,37.11,80783.49,0.0,0.90735,9e-05,7.88277]
[1778550134052,37.11,80780.56,0.0,0.90707,9e-05,7.90056]
[1778550135053,37.11,80785.22,0.0,0.9075,9e-05,7.87363]
[1778550136060,37.11,80787.08,0.0,0.90767,9e-05,7.863]
[1778550137067,37.12,80792.37,0.0,0.90817,9e-05,7.83248]
[1778550139085,37.12,80788.64,0.0,0.90781,9e-05,7.8547]
[1778550140092,37.12,80794.66,0.0,0.90837,9e-05,7.82002]
[1778550141099,37.12,80799.69,0.0,0.90883,9e-05,7.79111]
[1778550142106,37.12,80802.48,0.0,0.90909,9e-05,7.77487]
[1778550143113,37.12,80798.46,0.0,0.90872,9e-05,7.79812]
[1778550147141,37.12,80800.44,0.0,0.90888,9e-05,7.78809]
[1778550150162,37.12,80798.19,0.0,0.90866,9e-05,7.80181]
[1778550152179,37.13,80803.09,0.0,0.90916,9e-05,7.76822]
[1778550153189,37.13,80806.46,0.0,0.90948,9e-05,7.74869]
[1778550154196,37.13,80809.87,0.0,0.90979,9e-05,7.72901]
[1778550155203,37.13,80812.37,0.0,0.91002,9e-05,7.71458]
[1778550158224,37.13,80815.76,0.0,0.91033,9e-05,7.69533]
[1778550160238,37.13,80819.44,0.0,0.91066,9e-05,7.67434]
[1778550161245,37.13,80821.52,0.0,0.91085,9e-05,7.6625]
[1778550166280,37.13,80822.68,0.0,0.91095,9e-05,7.65653]
[1778550169109,37.13,80822.92,0.0,0.91096,9e-05,7.65547]
[1778550169219,37.13,80822.92,0.0,0.91096,9e-05,7.65547]
[1778550169444,37.13,80838.85,0.0,0.91241,9e-05,7.56414]
[1778550170313,37.13,80863.23,0.0,0.91458,9e-05,7.4258]
[1778550171445,37.13,80863.23,0.0,0.91458,9e-05,7.4258]
[1778550171528,37.13,80875.65,0.0,0.91566,9e-05,7.35606]
[1778550171726,37.13,80875.65,0.0,0.91566,9e-05,7.35606]
[1778550173334,37.13,80877.82,0.0,0.91585,9e-05,7.34431]
[1778550174118,37.13,80877.82,0.0,0.91585,9e-05,7.34431]
[1778550174341,37.13,80879.67,0.0,0.916,9e-05,7.33414]
[1778550175464,37.13,80879.67,0.0,0.916,9e-05,7.33414]
[1778550175491,37.14,80882.32,0.0,0.91623,9e-05,7.31949]
[1778550180383,37.14,80878.73,0.0,0.9159,9e-05,7.34123]
[1778550181390,37.14,80868.45,0.0,0.91498,9e-05,7.39994]
[1778550182398,37.14,80858.67,0.0,0.91411,9e-05,7.45593]
[1778550183404,37.14,80851.31,0.0,0.91345,9e-05,7.49824]
[1778550184411,37.15,80846.41,0.0,0.913,9e-05,7.52656]
[1778550185418,37.15,80844.26,0.0,0.9128,9e-05,7.53919]
[1778550186425,37.15,80841.78,0.0,0.91257,9e-05,7.55369]
[1778550187432,37.15,80838.92,0.0,0.91231,9e-05,7.57036]
[1778550188439,37.15,80836.58,0.0,0.9121,9e-05,7.58405]
[1778550193474,37.15,80838.47,0.0,0.91224,9e-05,7.57471]
[1778550198509,37.16,80843.4,0.0,0.91266,9e-05,7.54812]
[1778550199517,37.16,80839.49,0.0,0.91231,9e-05,7.5708]
[1778550200523,37.16,80835.15,0.0,0.91191,9e-05,7.59594]
[1778550203544,37.16,80841.22,0.0,0.91244,9e-05,7.56205]
[1778550204551,37.16,80843.31,0.0,0.91263,9e-05,7.55044]
[1778550209586,37.17,80839.72,0.0,0.91228,9e-05,7.57262]
[1778550210593,37.17,80837.1,0.0,0.91204,9e-05,7.5879]
[1778550211600,37.17,80832.07,0.0,0.91164,9e-05,7.61112]
[1778550214621,37.17,80828.51,0.0,0.9113,9e-05,7.63225]
[1778550216635,37.17,80833.52,0.0,0.91175,9e-05,7.60397]
[1778550217642,37.17,80838.59,0.0,0.9122,9e-05,7.57523]
[1778550218649,37.17,80850.99,0.0,0.91331,9e-05,7.50483]
[1778550219656,37.17,80853.72,0.0,0.91355,9e-05,7.48972]
[1778550220663,37.18,80858.36,0.0,0.91396,9e-05,7.4638]
[1778550221670,37.18,80864.28,0.0,0.91447,9e-05,7.43071]
[1778550224691,37.18,80870.39,0.0,0.91499,9e-05,7.3977]
[1778550225698,37.18,80886.81,0.0,0.91642,9e-05,7.30556]
[1778550226705,37.18,80889.07,0.0,0.91661,9e-05,7.29341]
[1778550228721,37.19,80891.23,0.0,0.91678,9e-05,7.28221]
[1778550230735,37.19,80893.48,0.0,0.91696,9e-05,7.27057]
[1778550232025,37.19,80893.48,0.0,0.91696,9e-05,7.27057]
[1778550232365,37.19,80893.48,0.0,0.91696,9e-05,7.27057]
[1778550232412,37.19,80900.74,0.0,0.91757,9e-05,7.231]
[1778550233103,37.19,80900.74,0.0,0.91757,9e-05,7.231]
[1778550233296,37.19,80900.74,0.0,0.91757,9e-05,7.231]
[1778550233385,37.21,80924.73,0.0,0.91951,8e-05,7.10426]
[1778550235567,37.21,80925.7,0.0,0.91959,8e-05,7.09889]
[1778550235665,37.25,80923.9,0.0,0.91925,8e-05,7.12199]
[1778550235782,37.25,80921.63,0.0,0.91905,8e-05,7.13457]
[1778550236752,37.25,80921.63,0.0,0.91905,8e-05,7.13457]
[1778550237624,37.25,80919.81,0.0,0.91888,8e-05,7.14588]
[1778550238804,37.25,80930.71,0.0,0.91979,8e-05,7.08614]
[1778550240557,37.29,80935.21,0.0,0.91996,8e-05,7.07539]
[1778550242832,37.33,80932.87,0.0,0.91956,8e-05,7.10211]
[1778550243839,37.34,80930.94,0.0,0.91929,8e-05,7.1193]
[1778550244846,37.36,80927.34,0.0,0.9189,8e-05,7.14543]
[1778550245853,37.38,80929.34,0.0,0.91898,8e-05,7.14016]
[1778550246860,37.39,80935.6,0.0,0.91942,8e-05,7.11144]
[1778550251988,37.46,80936.26,0.0,0.91911,8e-05,7.13201]
[1778550252067,37.47,80948.96,0.0,0.92009,8e-05,7.06796]
[1778550252902,37.49,80956.17,0.0,0.92059,8e-05,7.03527]
[1778550253863,37.49,80956.17,0.0,0.92059,8e-05,7.03527]
[1778550254063,37.49,80956.17,0.0,0.92059,8e-05,7.03527]
[1778550254150,37.51,80965.96,0.0,0.92128,8e-05,6.98914]
[1778550254921,37.53,80981.06,0.0,0.9224,8e-05,6.91514]
[1778550255927,37.56,80984.72,0.0,0.92256,8e-05,6.90454]
[1778550256934,37.59,80986.9,0.0,0.9226,8e-05,6.90211]
[1778550257877,37.59,80986.9,0.0,0.9226,8e-05,6.90211]
[1778550257960,37.59,80986.9,0.0,0.9226,8e-05,6.90211]
[1778550258016,37.59,80986.9,0.0,0.9226,8e-05,6.90211]
[1778550258059,37.59,80986.9,0.0,0.9226,8e-05,6.90211]
[1778550258364,37.59,80986.9,0.0,0.9226,8e-05,6.90211]
[1778550258667,37.59,80986.9,0.0,0.9226,8e-05,6.90211]
[1778550258948,37.59,80989.46,0.0,0.92278,8e-05,6.88996]
[1778550259955,37.59,80992.47,0.0,0.92301,8e-05,6.87448]
[1778550260962,37.59,80996.84,0.0,0.92336,8e-05,6.85172]
[1778550262976,37.6,81002.41,0.0,0.92378,8e-05,6.82338]
[1778550263984,37.6,80999.83,0.0,0.92356,8e-05,6.83808]
[1778550264991,37.62,80994.75,0.0,0.92303,8e-05,6.8735]
[1778550270026,37.67,80996.16,0.0,0.92289,8e-05,6.88299]
[1778550271033,37.67,81000.71,0.0,0.92331,8e-05,6.85358]
[1778550276068,37.68,81001.65,0.0,0.92332,8e-05,6.8524]
[1778550281103,37.69,81001.28,0.0,0.92324,8e-05,6.85827]
[1778550285131,37.7,81004.55,0.0,0.92346,8e-05,6.84355]
[1778550286746,37.7,81004.55,0.0,0.92346,8e-05,6.84355]
[1778550286903,37.7,81005.12,0.0,0.92349,8e-05,6.84165]
[1778550287145,37.7,81015.8,0.0,0.92434,8e-05,6.7845]
[1778550288152,37.7,81025.55,0.0,0.9251,8e-05,6.73283]
[1778550289159,37.71,81025.42,0.0,0.92504,8e-05,6.73712]
[1778550290678,37.71,81025.42,0.0,0.92504,8e-05,6.73712]
[1778550290763,37.73,81026.59,0.0,0.92503,8e-05,6.73799]
[1778550290989,37.73,81026.59,0.0,0.92503,8e-05,6.73799]
[1778550291173,37.73,81030.05,0.0,0.9253,8e-05,6.71961]
[1778550292180,37.74,81036.81,0.0,0.92578,8e-05,6.68755]
[1778550292892,37.74,81036.81,0.0,0.92578,8e-05,6.68755]
[1778550293009,37.74,81036.81,0.0,0.92578,8e-05,6.68755]
[1778550293063,37.74,81036.81,0.0,0.92578,8e-05,6.68755]
[1778550293142,37.74,81036.81,0.0,0.92578,8e-05,6.68755]
[1778550293188,37.75,81044.43,0.0,0.92636,8e-05,6.6477]
[1778550294194,37.76,81049.75,0.0,0.9267,8e-05,6.62465]
[1778550295201,37.76,81047.27,0.0,0.92651,8e-05,6.63821]
[1778550296209,37.78,81042.7,0.0,0.92607,8e-05,6.6677]
[1778550297215,37.79,81045.3,0.0,0.9262,8e-05,6.65908]
[1778550297832,37.79,81045.3,0.0,0.9262,8e-05,6.65908]
[1778550298222,37.8,81048.49,0.0,0.92638,8e-05,6.64686]
[1778550301258,37.84,81034.61,0.0,0.92509,8e-05,6.7347]
[1778550302266,37.84,81023.83,0.0,0.92423,8e-05,6.79243]
[1778550303272,37.84,81030.75,0.0,0.92477,8e-05,6.756]
[1778550304279,37.84,81036.7,0.0,0.92524,8e-05,6.72473]
[1778550304983,37.84,81036.7,0.0,0.92524,8e-05,6.72473]
[1778550305559,37.84,81036.7,0.0,0.92524,8e-05,6.72473]
[1778550305627,37.85,81034.36,0.0,0.92504,8e-05,6.73782]
[1778550306296,37.85,81029.07,0.0,0.92463,8e-05,6.76588]
[1778550307304,37.85,81024.36,0.0,0.92425,8e-05,6.79127]
[1778550309318,37.85,81024.06,0.0,0.92422,8e-05,6.79343]
[1778550311671,37.85,81024.13,0.0,0.92422,8e-05,6.79331]
[1778550311737,37.85,81020.68,0.0,0.92394,8e-05,6.81219]
[1778550312339,37.85,81014.1,0.0,0.92341,8e-05,6.8473]
[1778550313342,37.85,81014.1,0.0,0.92341,8e-05,6.8473]
[1778550313409,37.85,81013.26,0.0,0.92334,8e-05,6.85218]
[1778550314734,37.85,81013.26,0.0,0.92334,8e-05,6.85218]
[1778550317374,37.85,81011.28,0.0,0.92317,8e-05,6.86338]
[1778550318381,37.85,81007.58,0.0,0.92288,8e-05,6.88318]
[1778550319388,37.86,81004.79,0.0,0.92264,8e-05,6.89876]
[1778550320395,37.87,81000.89,0.0,0.92226,8e-05,6.92433]
[1778550321402,37.88,80999.03,0.0,0.92205,8e-05,6.93858]
[1778550326437,37.89,81008.57,0.0,0.92274,8e-05,6.89263]
[1778550327444,37.89,81011.7,0.0,0.92299,8e-05,6.87598]
[1778550328451,37.9,81010.17,0.0,0.92286,8e-05,6.8843]
[1778550329458,37.9,81007.46,0.0,0.92264,8e-05,6.89931]
[1778550332903,37.9,81007.67,0.0,0.92271,8e-05,6.89279]
[1778550333330,37.9,81007.67,0.0,0.92271,8e-05,6.89279]
[1778550333486,37.9,81013.43,0.0,0.92317,8e-05,6.86208]
[1778550334493,37.9,81016.16,0.0,0.92338,8e-05,6.84766]
[1778550337514,37.91,81017.73,0.0,0.92345,8e-05,6.84294]
[1778550341542,37.92,81013.89,0.0,0.92307,8e-05,6.86895]
[1778550342549,37.93,81009.6,0.0,0.9227,8e-05,6.8933]
[1778550343134,37.93,81009.6,0.0,0.9227,8e-05,6.8933]
[1778550343674,37.93,81009.6,0.0,0.9227,8e-05,6.8933]
[1778550343774,37.93,81015.48,0.0,0.92317,8e-05,6.86197]
[1778550348591,37.94,81018.0,0.0,0.92332,8e-05,6.85214]
[1778550353627,37.94,81016.06,0.0,0.92313,8e-05,6.86482]
[1778550354634,37.94,81013.66,0.0,0.92294,8e-05,6.87779]
[1778550355345,37.94,81013.66,0.0,0.92294,8e-05,6.87779]
[1778550355815,37.94,81013.66,0.0,0.92294,8e-05,6.87779]
[1778550355641,37.94,81025.5,0.0,0.92388,8e-05,6.81481]
[1778550356769,37.94,81025.5,0.0,0.92388,8e-05,6.81481]
[1778550356835,37.95,81044.45,0.0,0.92537,8e-05,6.71465]
[1778550357655,37.95,81050.38,0.0,0.92582,8e-05,6.68378]
[1778550358662,37.95,81052.69,0.0,0.92599,8e-05,6.67206]
[1778550361683,37.95,81045.2,0.0,0.92539,8e-05,6.71283]
[1778550362690,37.95,81037.28,0.0,0.92477,8e-05,6.75505]
[1778550363697,37.95,81033.43,0.0,0.92446,8e-05,6.77575]
[1778550364704,37.95,81035.92,0.0,0.92465,8e-05,6.76283]
[1778550369741,37.96,81035.8,0.0,0.92462,8e-05,6.76491]
[1778550372760,37.96,81034.13,0.0,0.92448,8e-05,6.77459]
[1778550377798,37.96,81032.43,0.0,0.92432,8e-05,6.78488]
[1778550381826,37.97,81034.53,0.0,0.92448,8e-05,6.77474]
[1778550385854,37.97,81020.67,0.0,0.92336,8e-05,6.84944]
[1778550386861,37.97,81015.1,0.0,0.92292,8e-05,6.87929]
[1778550391896,37.97,81014.22,0.0,0.9229,8e-05,6.87876]
[1778550393910,37.97,81021.19,0.0,0.92345,8e-05,6.84177]
[1778550394917,37.97,81022.94,0.0,0.92359,8e-05,6.8326]
[1778550399952,37.97,81023.06,0.0,0.92358,8e-05,6.83281]
[1778550401966,37.98,81021.18,0.0,0.92343,8e-05,6.84314]
[1778550402973,37.98,81029.6,0.0,0.92409,8e-05,6.79853]
[1778550403980,37.98,81032.85,0.0,0.92435,8e-05,6.78152]
[1778550404987,37.98,81035.34,0.0,0.92454,8e-05,6.76859]
[1778550405994,37.98,81036.92,0.0,0.92466,8e-05,6.76051]
[1778550407001,37.98,81044.45,0.0,0.92525,8e-05,6.72103]
[1778550408011,37.98,81037.89,0.0,0.92473,8e-05,6.75604]
[1778550410022,37.98,81039.79,0.0,0.92487,8e-05,6.74662]
[1778550412036,37.98,81043.78,0.0,0.92517,8e-05,6.72619]
[1778550413043,37.98,81050.37,0.0,0.92568,8e-05,6.69181]
[1778550414050,37.99,81053.47,0.0,0.92591,8e-05,6.67592]
[1778550415057,37.99,81051.38,0.0,0.92574,8e-05,6.68734]
[1778550416066,37.99,81047.11,0.0,0.92541,8e-05,6.71024]
[1778550417073,37.99,81049.06,0.0,0.92555,8e-05,6.70034]
[1778550419087,37.99,81051.05,0.0,0.9257,8e-05,6.69065]
[1778550421101,37.99,81053.56,0.0,0.92588,8e-05,6.67826]
[1778550422108,37.99,81057.96,0.0,0.92621,8e-05,6.65557]
[1778550427143,38.0,81051.14,0.0,0.92565,8e-05,6.69387]
[1778550428154,38.0,81048.31,0.0,0.92542,8e-05,6.70935]
[1778550430166,38.0,81053.97,0.0,0.92585,8e-05,6.6803]
[1778550431173,38.01,81058.4,0.0,0.92619,8e-05,6.65745]
[1778550436208,38.01,81058.59,0.0,0.92617,8e-05,6.65871]
[1778550439229,38.02,81056.8,0.0,0.92601,8e-05,6.66944]
[1778550443257,38.02,81058.85,0.0,0.92614,8e-05,6.6604]
[1778550444264,38.02,81061.06,0.0,0.92631,8e-05,6.64925]
[1778550447285,38.03,81063.52,0.0,0.92648,8e-05,6.63774]
[1778550448292,38.03,81065.17,0.0,0.9266,8e-05,6.62958]
[1778550449299,38.03,81061.21,0.0,0.92629,8e-05,6.6508]
[1778550454334,38.03,81060.15,0.0,0.92623,8e-05,6.65287]
[1778550455341,38.04,81058.49,0.0,0.92609,8e-05,6.66199]
[1778550460710,38.04,81059.18,0.0,0.92612,8e-05,6.65998]
[1778550460797,38.04,81066.8,0.0,0.9267,8e-05,6.6209]
[1778550461081,38.04,81066.8,0.0,0.9267,8e-05,6.6209]
[1778550461393,38.04,81078.26,0.0,0.92758,8e-05,6.56115]
[1778550462400,38.04,81081.81,0.0,0.92784,8e-05,6.54316]
[1778550463407,38.04,81082.71,0.0,0.9279,8e-05,6.53904]
[1778550464364,38.04,81082.71,0.0,0.9279,8e-05,6.53904]
[1778550464414,38.05,81082.59,0.0,0.92788,8e-05,6.54024]
[1778550466428,38.05,81084.5,0.0,0.92801,8e-05,6.53149]
[1778550467435,38.05,81086.9,0.0,0.92818,8e-05,6.51963]
[1778550468881,38.05,81086.9,0.0,0.92818,8e-05,6.51963]
[1778550470457,38.06,81082.67,0.0,0.92784,8e-05,6.54338]
[1778550471464,38.06,81078.89,0.0,0.92754,8e-05,6.56361]
[1778550475492,38.06,81080.94,0.0,0.92766,8e-05,6.55523]
[1778550479522,38.07,81084.85,0.0,0.92793,8e-05,6.53723]
[1778550480529,38.07,81097.45,0.0,0.92887,7e-05,6.47263]
[1778550481536,38.07,81100.35,0.0,0.92908,7e-05,6.45829]
[1778550482543,38.08,81100.21,0.0,0.92906,7e-05,6.45973]
[1778550484557,38.08,81087.29,0.0,0.92806,8e-05,6.52797]
[1778550485564,38.08,81088.28,0.0,0.92812,8e-05,6.52421]
[1778550486571,38.09,81093.13,0.0,0.92848,8e-05,6.49974]
[1778550487578,38.09,81098.52,0.0,0.92887,7e-05,6.47258]
[1778550489592,38.09,81107.56,0.0,0.92953,7e-05,6.42748]
[1778550490410,38.09,81107.56,0.0,0.92953,7e-05,6.42748]
[1778550490599,38.09,81109.98,0.0,0.92969,7e-05,6.41584]
[1778550492613,38.1,81114.63,0.0,0.93003,7e-05,6.39267]
[1778550495635,38.1,81116.1,0.0,0.93012,7e-05,6.38626]
[1778550497117,38.1,81115.39,0.0,0.93006,7e-05,6.39027]
[1778550497181,38.1,81115.39,0.0,0.93006,7e-05,6.39027]
[1778550497648,38.1,81122.47,0.0,0.93058,7e-05,6.35445]
[1778550500669,38.1,81116.76,0.0,0.93014,7e-05,6.38489]
[1778550501676,38.11,81098.9,0.0,0.92876,7e-05,6.48026]
[1778550502683,38.12,81091.36,0.0,0.92818,8e-05,6.51989]
[1778550504697,38.12,81094.05,0.0,0.92837,8e-05,6.50722]
[1778550506711,38.12,81096.6,0.0,0.92854,8e-05,6.49534]
[1778550507718,38.12,81094.18,0.0,0.92835,8e-05,6.50849]
[1778550508725,38.13,81091.91,0.0,0.92817,8e-05,6.52086]
[1778550510739,38.13,81094.01,0.0,0.92831,8e-05,6.51123]
[1778550511746,38.13,81098.11,0.0,0.92867,8e-05,6.48511]
[1778550513760,38.13,81112.91,0.0,0.92976,7e-05,6.40988]
[1778550514767,38.13,81111.75,0.0,0.92967,7e-05,6.41614]
[1778550516781,38.14,81110.15,0.0,0.92954,7e-05,6.42495]
[1778550518800,38.14,81106.15,0.0,0.92923,7e-05,6.44608]
[1778550519806,38.14,81096.31,0.0,0.92849,8e-05,6.49749]
[1778550520813,38.14,81096.61,0.0,0.9285,8e-05,6.4966]
[1778550522827,38.15,81099.42,0.0,0.92869,7e-05,6.4834]
[1778550523834,38.15,81097.26,0.0,0.92852,8e-05,6.49521]
[1778550527863,38.15,81107.83,0.0,0.92927,7e-05,6.44344]
[1778550528869,38.16,81118.9,0.0,0.93009,7e-05,6.38699]
[1778550529876,38.16,81118.33,0.0,0.93004,7e-05,6.39026]
[1778550531897,38.16,81120.15,0.0,0.93017,7e-05,6.38164]
[1778550534917,38.16,81116.12,0.0,0.92985,7e-05,6.40328]
[1778550536266,38.16,81115.6,0.0,0.92981,7e-05,6.40625]
[1778550537939,38.16,81118.03,0.0,0.92998,7e-05,6.39442]
[1778550540177,38.17,81118.85,0.0,0.93003,7e-05,6.39087]
[1778550540265,38.17,81118.85,0.0,0.93003,7e-05,6.39087]
[1778550540317,38.17,81118.85,0.0,0.93003,7e-05,6.39087]
[1778550540367,38.17,81118.85,0.0,0.93003,7e-05,6.39087]
[1778550540665,38.17,81118.85,0.0,0.93003,7e-05,6.39087]
[1778550542314,38.17,81117.54,0.0,0.92993,7e-05,6.39822]
[1778550544988,38.17,81120.21,0.0,0.93011,7e-05,6.38552]
[1778550545995,38.17,81115.31,0.0,0.92975,7e-05,6.41091]
[1778550548011,38.17,81120.91,0.0,0.93015,7e-05,6.38287]
[1778550553044,38.18,81120.65,0.0,0.93011,7e-05,6.38589]
[1778550555060,38.18,81116.13,0.0,0.92976,7e-05,6.41013]
[1778550560095,38.19,81116.52,0.0,0.92975,7e-05,6.41048]
[1778550561102,38.19,81118.96,0.0,0.92993,7e-05,6.39828]
[1778550562109,38.19,81116.87,0.0,0.92977,7e-05,6.40928]
[1778550564123,38.19,81114.38,0.0,0.92958,7e-05,6.42258]
[1778550565130,38.19,81112.1,0.0,0.9294,7e-05,6.43453]
[1778550567144,38.19,81113.75,0.0,0.92952,7e-05,6.42657]
[1778550568151,38.19,81118.21,0.0,0.92985,7e-05,6.40399]
[1778550569158,38.19,81120.61,0.0,0.93002,7e-05,6.39202]
[1778550571172,38.2,81123.45,0.0,0.93027,7e-05,6.37261]
[1778550576207,38.2,81129.81,0.0,0.93072,7e-05,6.3419]
[1778550577214,38.2,81132.43,0.0,0.9309,7e-05,6.32897]
[1778550579228,38.2,81128.82,0.0,0.93063,7e-05,6.34814]
[1778550584263,38.21,81130.73,0.0,0.93075,7e-05,6.33992]
[1778550588291,38.21,81132.49,0.0,0.93085,7e-05,6.33262]
[1778550592319,38.22,81134.07,0.0,0.93094,7e-05,6.32631]
[1778550597354,38.22,81136.41,0.0,0.93108,7e-05,6.31662]
[1778550602390,38.23,81133.85,0.0,0.93086,7e-05,6.33187]
[1778550603397,38.23,81146.0,0.0,0.93174,7e-05,6.27077]
[1778550604404,38.23,81149.62,0.0,0.932,7e-05,6.25303]
[1778550605176,38.23,81149.62,0.0,0.932,7e-05,6.25303]
[1778550605411,38.23,81162.82,0.0,0.93294,7e-05,6.1868]
[1778550606265,38.23,81162.82,0.0,0.93294,7e-05,6.1868]
[1778550606385,38.23,81162.82,0.0,0.93294,7e-05,6.1868]
[1778550606418,38.23,81167.68,0.0,0.93328,7e-05,6.1627]
[1778550607425,38.23,81169.32,0.0,0.9334,7e-05,6.15478]
[1778550609439,38.24,81171.39,0.0,0.93353,7e-05,6.14502]
[1778550610446,38.24,81168.77,0.0,0.93334,7e-05,6.15841]
[1778550611453,38.24,81163.78,0.0,0.93299,7e-05,6.18367]
[1778550613467,38.24,81165.63,0.0,0.93311,7e-05,6.17486]
[1778550614474,38.24,81162.86,0.0,0.93291,7e-05,6.18899]
[1778550617495,38.24,81166.95,0.0,0.93319,7e-05,6.16914]
[1778550618502,38.24,81169.89,0.0,0.9334,7e-05,6.15469]
[1778550620516,38.24,81177.89,0.0,0.93396,7e-05,6.11532]
[1778550623537,38.25,81179.66,0.0,0.93407,7e-05,6.1075]
[1778550624544,38.25,81181.35,0.0,0.93418,7e-05,6.09943]
[1778550627566,38.25,81174.72,0.0,0.9337,7e-05,6.13348]
[1778550629581,38.25,81177.82,0.0,0.93391,7e-05,6.11865]
[1778550630854,38.25,81179.34,0.0,0.93401,7e-05,6.11168]
[1778550632601,38.25,81182.02,0.0,0.93424,7e-05,6.09322]
[1778550633632,38.25,81182.02,0.0,0.93424,7e-05,6.09322]
[1778550633789,38.25,81182.02,0.0,0.93424,7e-05,6.09322]
[1778550633807,38.26,81202.0,0.0,0.93563,7e-05,5.99471]
[1778550634616,38.26,81208.61,0.0,0.93608,7e-05,5.96256]
[1778550635623,38.26,81203.78,0.0,0.93574,7e-05,5.98679]
[1778550636292,38.26,81203.78,0.0,0.93574,7e-05,5.98679]
[1778550636346,38.26,81203.78,0.0,0.93574,7e-05,5.98679]
[1778550636630,38.26,81187.49,0.0,0.9346,7e-05,6.06778]
[1778550637637,38.26,81183.43,0.0,0.93431,7e-05,6.08843]
[1778550638644,38.26,81181.93,0.0,0.9342,7e-05,6.09627]
[1778550643681,38.27,81181.85,0.0,0.93417,7e-05,6.09836]
[1778550645696,38.27,81183.91,0.0,0.93431,7e-05,6.0888]
[1778550646703,38.27,81185.81,0.0,0.93444,7e-05,6.07972]
[1778550647710,38.27,81181.09,0.0,0.9341,7e-05,6.10351]
[1778550651751,38.27,81178.38,0.0,0.93389,7e-05,6.11833]
[1778550652751,38.27,81167.03,0.0,0.93308,7e-05,6.17529]
[1778550653758,38.28,81164.36,0.0,0.93288,7e-05,6.18938]
[1778550654765,38.28,81166.51,0.0,0.93303,7e-05,6.17884]
[1778550655772,38.28,81174.46,0.0,0.93359,7e-05,6.13953]
[1778550658793,38.28,81172.11,0.0,0.93341,7e-05,6.15208]
[1778550660807,38.28,81174.11,0.0,0.93355,7e-05,6.14261]
[1778550661814,38.28,81177.7,0.0,0.9338,7e-05,6.12499]
[1778550664835,38.29,81183.4,0.0,0.93419,7e-05,6.09755]
[1778550665843,38.29,81185.24,0.0,0.93431,7e-05,6.08875]
[1778550667857,38.29,81186.71,0.0,0.9344,7e-05,6.08217]
[1778550668516,38.29,81186.71,0.0,0.9344,7e-05,6.08217]
[1778550668883,38.29,81186.71,0.0,0.9344,7e-05,6.08217]
[1778550668985,38.29,81195.34,0.0,0.935,7e-05,6.03982]
[1778550669871,38.29,81204.27,0.0,0.93561,7e-05,5.99623]
[1778550670878,38.29,81206.64,0.0,0.93577,7e-05,5.98508]
[1778550672312,38.29,81207.77,0.0,0.93584,7e-05,5.98004]
[1778550672892,38.3,81206.44,0.0,0.93574,7e-05,5.9871]
[1778550673899,38.3,81210.07,0.0,0.93598,7e-05,5.96979]
[1778550675913,38.3,81208.36,0.0,0.93585,7e-05,5.97926]
[1778550676920,38.3,81205.02,0.0,0.93561,7e-05,5.9962]
[1778550677927,38.3,81201.24,0.0,0.93535,7e-05,6.0153]
[1778550678934,38.3,81199.65,0.0,0.93523,7e-05,6.0236]
[1778550681963,38.31,81208.38,0.0,0.93581,7e-05,5.98201]
[1778550682648,38.31,81208.38,0.0,0.93581,7e-05,5.98201]
[1778550682966,38.31,81234.58,0.0,0.9376,7e-05,5.85415]
[1778550683720,38.31,81234.58,0.0,0.9376,7e-05,5.85415]
[1778550683973,38.31,81241.76,0.0,0.93806,7e-05,5.82063]
[1778550684980,38.31,81244.52,0.0,0.93824,7e-05,5.80771]
[1778550686998,38.31,81241.44,0.0,0.93802,7e-05,5.82344]
[1778550687719,38.31,81241.44,0.0,0.93802,7e-05,5.82344]
[1778550688013,38.32,81241.83,0.0,0.93804,7e-05,5.82196]
[1778550689012,38.32,81254.15,0.0,0.93886,7e-05,5.76255]
[1778550690019,38.32,81260.92,0.0,0.93931,7e-05,5.72996]
[1778550691026,38.32,81263.76,0.0,0.93955,7e-05,5.71097]
[1778550692033,38.32,81259.02,0.0,0.93923,7e-05,5.73402]
[1778550694048,38.32,81278.38,0.0,0.94049,6e-05,5.64194]
[1778550694497,38.32,81278.38,0.0,0.94049,6e-05,5.64194]
[1778550694699,38.32,81278.38,0.0,0.94049,6e-05,5.64194]
[1778550695054,38.32,81289.65,0.0,0.94122,6e-05,5.58866]
[1778550695570,38.32,81289.65,0.0,0.94122,6e-05,5.58866]
[1778550695672,38.32,81289.65,0.0,0.94122,6e-05,5.58866]
[1778550695723,38.32,81289.65,0.0,0.94122,6e-05,5.58866]
[1778550695779,38.32,81289.65,0.0,0.94122,6e-05,5.58866]
[1778550695810,38.32,81289.65,0.0,0.94122,6e-05,5.58866]
[1778550696072,38.32,81289.65,0.0,0.94122,6e-05,5.58866]
[1778550696173,38.32,81292.3,0.0,0.94139,6e-05,5.57631]
[1778550696895,38.32,81292.3,0.0,0.94139,6e-05,5.57631]
[1778550697012,38.32,81292.3,0.0,0.94139,6e-05,5.57631]
[1778550697232,38.32,81293.65,0.0,0.94147,6e-05,5.57011]
[1778550697816,38.32,81293.65,0.0,0.94147,6e-05,5.57011]
[1778550698075,38.32,81290.07,0.0,0.94124,6e-05,5.58716]
[1778550699082,38.32,81287.53,0.0,0.94108,6e-05,5.59929]
[1778550700089,38.32,81285.28,0.0,0.94093,6e-05,5.61005]
[1778550701096,38.32,81280.54,0.0,0.94062,6e-05,5.6326]
[1778550702103,38.32,81269.61,0.0,0.93991,7e-05,5.68463]
[1778550703111,38.32,81268.0,0.0,0.93981,7e-05,5.69229]
[1778550704118,38.32,81275.45,0.0,0.94029,6e-05,5.65679]
[1778550705125,38.32,81277.89,0.0,0.94045,6e-05,5.64524]
[1778550707139,38.32,81281.4,0.0,0.94068,6e-05,5.62869]
[1778550708146,38.32,81284.96,0.0,0.9409,6e-05,5.61192]
[1778550709153,38.32,81287.66,0.0,0.94108,6e-05,5.59926]
[1778550713182,38.32,81280.54,0.0,0.94061,6e-05,5.6335]
[1778550714189,38.32,81277.29,0.0,0.9404,6e-05,5.64902]
[1778550715196,38.32,81280.19,0.0,0.94058,6e-05,5.63534]
[1778550716203,38.32,81274.57,0.0,0.94022,7e-05,5.66213]
[1778550717210,38.32,81271.35,0.0,0.94001,7e-05,5.67752]
[1778550718217,38.32,81269.13,0.0,0.93986,7e-05,5.68813]
[1778550719224,38.32,81271.64,0.0,0.94003,7e-05,5.6762]
[1778550720231,38.32,81274.55,0.0,0.94022,7e-05,5.66239]
[1778550724259,38.32,81278.91,0.0,0.9405,6e-05,5.64187]
[1778550725266,38.32,81284.72,0.0,0.94087,6e-05,5.61442]
[1778550726458,38.32,81284.72,0.0,0.94087,6e-05,5.61442]
[1778550726646,38.32,81284.72,0.0,0.94087,6e-05,5.61442]
[1778550727280,38.32,81277.45,0.0,0.9404,6e-05,5.64912]
[1778550728287,38.32,81272.42,0.0,0.94007,7e-05,5.67311]
[1778550730302,38.33,81270.13,0.0,0.93992,7e-05,5.68407]
[1778550733616,38.33,81268.94,0.0,0.93984,7e-05,5.68977]
[1778550733826,38.33,81268.94,0.0,0.93984,7e-05,5.68977]
[1778550735200,38.33,81269.6,0.0,0.93988,7e-05,5.68662]
[1778550736191,38.33,81268.17,0.0,0.93979,7e-05,5.69345]
[1778550735337,38.33,81264.1,0.0,0.93952,7e-05,5.71288]
[1778550736993,38.33,81264.1,0.0,0.93952,7e-05,5.71288]
[1778550737073,38.32,81259.99,0.0,0.93925,7e-05,5.73245]
[1778550737351,38.32,81255.45,0.0,0.93896,7e-05,5.75422]
[1778550738358,38.32,81251.9,0.0,0.93872,7e-05,5.77117]
[1778550740372,38.32,81248.05,0.0,0.93847,7e-05,5.78945]
[1778550741379,38.32,81254.93,0.0,0.93893,7e-05,5.75621]
[1778550743393,38.32,81251.62,0.0,0.93871,7e-05,5.77192]
[1778550747421,38.32,81248.21,0.0,0.93849,7e-05,5.78792]
[1778550748470,38.32,81245.97,0.0,0.93834,7e-05,5.7986]
[1778550753505,38.32,81247.09,0.0,0.93848,7e-05,5.78721]
[1778550756010,38.32,81247.53,0.0,0.93851,7e-05,5.78497]
[1778550757533,38.32,81244.97,0.0,0.93834,7e-05,5.79697]
[1778550758540,38.32,81247.22,0.0,0.93849,7e-05,5.78599]
[1778550760716,38.32,81247.23,0.0,0.9385,7e-05,5.78583]
[1778550760810,38.32,81247.23,0.0,0.9385,7e-05,5.78583]
[1778550760935,38.32,81247.23,0.0,0.9385,7e-05,5.78583]
[1778550761036,38.32,81247.15,0.0,0.93849,7e-05,5.78599]
[1778550763575,38.32,81245.37,0.0,0.93838,7e-05,5.79433]
[1778550766596,38.32,81243.59,0.0,0.93826,7e-05,5.80253]
[1778550767603,38.31,81240.42,0.0,0.93805,7e-05,5.8177]
[1778550768610,38.31,81235.12,0.0,0.9377,7e-05,5.84318]
[1778550771631,38.31,81243.38,0.0,0.93826,7e-05,5.80263]
[1778550773646,38.31,81245.49,0.0,0.93841,7e-05,5.79218]
[1778550774652,38.31,81243.35,0.0,0.93827,7e-05,5.80238]
[1778550775659,38.31,81246.69,0.0,0.93849,7e-05,5.78614]
[1778550776666,38.31,81248.59,0.0,0.93862,7e-05,5.77687]
[1778550777673,38.31,81241.16,0.0,0.93813,7e-05,5.8126]
[1778550778680,38.31,81236.85,0.0,0.93784,7e-05,5.83328]
[1778550779687,38.31,81235.24,0.0,0.93773,7e-05,5.84089]
[1778550780694,38.31,81231.44,0.0,0.93748,7e-05,5.8591]
[1778550782445,38.31,81232.02,0.0,0.93752,7e-05,5.85606]
[1778550782558,38.31,81232.02,0.0,0.93752,7e-05,5.85606]
[1778550782708,38.31,81229.1,0.0,0.93733,7e-05,5.87]
[1778550784722,38.31,81232.53,0.0,0.93757,7e-05,5.85285]
[1778550787743,38.3,81230.12,0.0,0.93741,7e-05,5.86386]
[1778550788750,38.3,81228.55,0.0,0.93731,7e-05,5.87126]
[1778550789757,38.3,81237.3,0.0,0.9379,7e-05,5.82859]
[1778550791771,38.3,81225.8,0.0,0.93713,7e-05,5.88398]
[1778550793786,38.3,81230.62,0.0,0.93747,7e-05,5.86011]
[1778550794792,38.3,81227.97,0.0,0.93729,7e-05,5.87272]
[1778550795799,38.3,81222.9,0.0,0.93695,7e-05,5.89719]
[1778550796806,38.3,81220.7,0.0,0.9368,7e-05,5.90768]
[1778550798820,38.3,81223.13,0.0,0.93698,7e-05,5.89528]
[1778550799827,38.3,81228.95,0.0,0.93737,7e-05,5.86668]
[1778550801841,38.29,81224.46,0.0,0.93708,7e-05,5.88806]
[1778550805803,38.29,81223.94,0.0,0.93705,7e-05,5.88991]
[1778550805810,38.29,81223.94,0.0,0.93705,7e-05,5.88991]
[1778550805874,38.29,81218.85,0.0,0.9367,7e-05,5.91501]
[1778550806881,38.29,81217.14,0.0,0.93658,7e-05,5.92366]
[1778550808251,38.29,81217.14,0.0,0.93658,7e-05,5.92366]
[1778550809810,38.3,81217.48,0.0,0.9366,7e-05,5.92248]
[1778550809905,38.3,81219.45,0.0,0.93672,7e-05,5.91336]
[1778550811916,38.3,81217.13,0.0,0.93661,7e-05,5.91981]
[1778550812923,38.3,81215.65,0.0,0.9365,7e-05,5.92774]
[1778550814265,38.3,81215.65,0.0,0.9365,7e-05,5.92774]
[1778550814313,38.3,81215.24,0.0,0.93646,7e-05,5.93044]
[1778550814937,38.3,81214.72,0.0,0.93642,7e-05,5.93367]
[1778550819422,38.31,81214.07,0.0,0.93634,7e-05,5.93959]
[1778550819428,38.31,81214.07,0.0,0.93634,7e-05,5.93959]
[1778550819813,38.31,81214.07,0.0,0.93634,7e-05,5.93959]
[1778550819972,38.31,81212.1,0.0,0.93619,7e-05,5.94991]
[1778550820979,38.32,81209.33,0.0,0.93599,7e-05,5.96414]
[1778550821986,38.32,81201.74,0.0,0.93546,7e-05,6.00205]
[1778550822993,38.32,81198.74,0.0,0.93524,7e-05,6.0174]
[1778550824000,38.32,81197.16,0.0,0.93513,7e-05,6.02573]
[1778550828028,38.33,81194.75,0.0,0.93493,7e-05,6.03972]
[1778550829035,38.33,81196.65,0.0,0.93506,7e-05,6.03084]
[1778550833074,38.33,81200.61,0.0,0.9353,7e-05,6.01335]
[1778550835088,38.34,81202.26,0.0,0.9354,7e-05,6.00629]
[1778550838109,38.34,81203.69,0.0,0.93548,7e-05,6.00086]
[1778550839116,38.34,81202.21,0.0,0.93537,7e-05,6.00867]
[1778550840123,38.34,81204.13,0.0,0.93549,7e-05,5.99974]
[1778550842137,38.35,81202.45,0.0,0.93536,7e-05,6.00905]
[1778550845159,38.35,81199.48,0.0,0.93514,7e-05,6.02518]
[1778550846166,38.35,81201.6,0.0,0.93528,7e-05,6.01521]
[1778550849187,38.36,81200.16,0.0,0.93516,7e-05,6.02374]
[1778550850194,38.36,81202.41,0.0,0.93531,7e-05,6.01313]
[1778550855229,38.37,81202.55,0.0,0.93528,7e-05,6.01483]
[1778550856101,38.37,81202.55,0.0,0.93528,7e-05,6.01483]
[1778550856236,38.37,81216.75,0.0,0.93625,7e-05,5.94565]
[1778550857243,38.37,81225.33,0.0,0.93683,7e-05,5.90437]
[1778550859812,38.37,81224.13,0.0,0.93673,7e-05,5.91149]
[1778550860264,38.37,81222.31,0.0,0.9366,7e-05,5.92098]
[1778550865299,38.38,81221.58,0.0,0.93651,7e-05,5.92758]
[1778550869327,38.39,81215.78,0.0,0.93608,7e-05,5.95827]
[1778550870334,38.39,81211.42,0.0,0.93577,7e-05,5.98017]
[1778550873408,38.39,81210.75,0.0,0.93576,7e-05,5.97958]
[1778550873558,38.39,81210.75,0.0,0.93576,7e-05,5.97958]
[1778550874362,38.4,81201.43,0.0,0.93511,7e-05,6.02588]
[1778550875369,38.4,81209.11,0.0,0.93563,7e-05,5.98859]
[1778550877384,38.4,81202.48,0.0,0.93516,7e-05,6.02217]
[1778550882420,38.41,81202.87,0.0,0.93516,7e-05,6.02249]
[1778550886448,38.41,81207.29,0.0,0.93544,7e-05,6.00255]
[1778550887455,38.41,81208.74,0.0,0.93553,7e-05,5.99592]
[1778550888462,38.41,81210.96,0.0,0.93568,7e-05,5.98553]
[1778550891021,38.42,81210.77,0.0,0.93565,7e-05,5.98698]
[1778550891815,38.42,81210.77,0.0,0.93564,7e-05,5.988]
[1778550891925,38.42,81210.77,0.0,0.93564,7e-05,5.988]
[1778550892020,38.42,81210.77,0.0,0.93563,7e-05,5.98851]
[1778550892491,38.42,81209.26,0.0,0.93553,7e-05,5.99592]
[1778550893497,38.42,81204.75,0.0,0.93521,7e-05,6.01856]
[1778550894533,38.42,81201.4,0.0,0.93497,7e-05,6.0355]
[1778550896110,38.42,81201.4,0.0,0.93497,7e-05,6.0355]
[1778550896199,38.42,81182.5,0.0,0.93364,7e-05,6.12965]
[1778550897525,38.43,81180.73,0.0,0.93351,7e-05,6.13871]
[1778550898516,38.43,81180.73,0.0,0.93351,7e-05,6.13871]
[1778550899105,38.43,81180.73,0.0,0.93351,7e-05,6.13871]
[1778550901247,38.43,81178.45,0.0,0.93334,7e-05,6.15056]
[1778550901318,38.43,81176.58,0.0,0.93321,7e-05,6.16032]
[1778550901477,38.43,81176.58,0.0,0.93321,7e-05,6.16032]
[1778550901553,38.43,81182.39,0.0,0.93362,7e-05,6.13143]
[1778550904574,38.43,81180.87,0.0,0.9335,7e-05,6.13976]
[1778550908602,38.43,81179.13,0.0,0.93336,7e-05,6.14941]
[1778550911036,38.43,81177.77,0.0,0.93326,7e-05,6.15641]
[1778550911540,38.44,81177.66,0.0,0.93325,7e-05,6.15739]
[1778550912631,38.44,81174.29,0.0,0.93301,7e-05,6.17439]
[1778550914569,38.44,81174.78,0.0,0.93304,7e-05,6.17213]
[1778550914683,38.44,81174.78,0.0,0.93304,7e-05,6.17213]
[1778550914724,38.44,81174.78,0.0,0.93304,7e-05,6.17213]
[1778550914816,38.44,81174.78,0.0,0.93304,7e-05,6.17213]
[1778550914915,38.44,81178.76,0.0,0.93332,7e-05,6.15251]
[1778550916315,38.44,81178.76,0.0,0.93332,7e-05,6.15251]
[1778550917665,38.44,81176.66,0.0,0.93316,7e-05,6.16362]
[1778550918554,38.44,81176.66,0.0,0.93316,7e-05,6.16362]
[1778550918664,38.44,81176.66,0.0,0.93316,7e-05,6.16362]
[1778550918808,38.44,81176.66,0.0,0.93316,7e-05,6.16362]
[1778550918902,38.44,81176.66,0.0,0.93316,7e-05,6.16362]
[1778550918909,38.44,81174.59,0.0,0.93301,7e-05,6.17413]
[1778550920085,38.44,81174.59,0.0,0.93301,7e-05,6.17413]
[1778550920153,38.44,81174.59,0.0,0.93301,7e-05,6.17413]
[1778550920206,38.44,81174.59,0.0,0.93301,7e-05,6.17413]
[1778550920309,38.44,81174.59,0.0,0.93301,7e-05,6.17413]
[1778550920410,38.44,81173.0,0.0,0.93289,7e-05,6.18241]
[1778550921694,38.44,81169.21,0.0,0.93262,7e-05,6.2015]
[1778550925722,38.44,81171.01,0.0,0.93274,7e-05,6.19309]
[1778550927281,38.44,81171.01,0.0,0.93274,7e-05,6.19309]
[1778550927308,38.44,81171.01,0.0,0.93274,7e-05,6.19309]
[1778550927382,38.44,81171.18,0.0,0.93275,7e-05,6.19255]
[1778550930757,38.44,81169.33,0.0,0.93261,7e-05,6.20223]
[1778550931764,38.44,81167.41,0.0,0.93252,7e-05,6.20646]
[1778550933614,38.45,81167.55,0.0,0.93253,7e-05,6.20589]
[1778550933666,38.45,81167.55,0.0,0.93253,7e-05,6.20589]
[1778550933716,38.45,81167.55,0.0,0.93253,7e-05,6.20589]
[1778550933773,38.45,81167.55,0.0,0.93253,7e-05,6.20589]
[1778550933812,38.45,81167.55,0.0,0.93253,7e-05,6.20589]
[1778550936025,38.45,81167.41,0.0,0.93252,7e-05,6.20685]
[1778550936589,38.45,81167.79,0.0,0.93254,7e-05,6.20508]
[1778550936647,38.45,81167.79,0.0,0.93254,7e-05,6.20508]
[1778550936815,38.45,81167.79,0.0,0.93254,7e-05,6.20508]
[1778550936856,38.45,81171.08,0.0,0.93278,7e-05,6.18879]
[1778550938146,38.45,81171.08,0.0,0.93278,7e-05,6.18879]
[1778550938198,38.45,81171.08,0.0,0.93278,7e-05,6.18879]
[1778550938314,38.45,81171.08,0.0,0.93278,7e-05,6.18879]
[1778550939258,38.45,81172.09,0.0,0.93284,7e-05,6.18407]
[1778550940567,38.45,81173.64,0.0,0.93295,7e-05,6.17652]
[1778550940829,38.45,81173.03,0.0,0.93291,7e-05,6.17973]
[1778550945228,38.45,81173.84,0.0,0.93296,7e-05,6.17622]
[1778550945309,38.45,81173.84,0.0,0.93296,7e-05,6.17622]
[1778550945346,38.45,81173.91,0.0,0.93296,7e-05,6.17622]
[1778550946872,38.45,81171.91,0.0,0.93281,7e-05,6.18636]
[1778550947922,38.45,81171.91,0.0,0.93281,7e-05,6.18636]
[1778550947970,38.45,81171.91,0.0,0.93281,7e-05,6.18636]
[1778550948060,38.45,81171.91,0.0,0.93281,7e-05,6.18636]
[1778550948077,38.45,81171.91,0.0,0.93281,7e-05,6.18636]
[1778550948395,38.45,81171.91,0.0,0.93281,7e-05,6.18636]
[1778550949063,38.45,81171.22,0.0,0.93276,7e-05,6.19012]
[1778550949144,38.45,81171.22,0.0,0.93276,7e-05,6.19012]
[1778550949309,38.45,81171.22,0.0,0.93276,7e-05,6.19012]
[1778550949422,38.45,81171.22,0.0,0.93276,7e-05,6.19012]
[1778550949740,38.45,81171.45,0.0,0.93277,7e-05,6.18913]
[1778550949802,38.45,81171.45,0.0,0.93277,7e-05,6.18913]
[1778550949810,38.45,81171.45,0.0,0.93277,7e-05,6.18913]
[1778550949910,38.45,81171.45,0.0,0.93277,7e-05,6.18913]
[1778550950089,38.45,81171.45,0.0,0.93277,7e-05,6.18913]
[1778550950450,38.45,81171.45,0.0,0.93277,7e-05,6.18913]
[1778550950504,38.45,81171.09,0.0,0.93274,7e-05,6.19108]
[1778550950563,38.45,81171.09,0.0,0.93274,7e-05,6.19108]
[1778550950648,38.45,81171.09,0.0,0.93274,7e-05,6.19108]
[1778550950749,38.45,81171.09,0.0,0.93274,7e-05,6.19108]
[1778550950810,38.45,81171.09,0.0,0.93274,7e-05,6.19108]
[1778550950862,38.45,81171.09,0.0,0.93274,7e-05,6.19108]
[1778550951099,38.45,81171.09,0.0,0.93274,7e-05,6.19108]
[1778550951611,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550951721,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550951809,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550951833,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550951960,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550952293,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550952310,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550952350,38.45,81171.47,0.0,0.93277,7e-05,6.18934]
[1778550952641,38.45,81171.41,0.0,0.93276,7e-05,6.1898]
[1778550952672,38.45,81171.41,0.0,0.93276,7e-05,6.1898]
[1778550952784,38.45,81171.41,0.0,0.93276,7e-05,6.1898]
[1778550952961,38.45,81171.41,0.0,0.93276,7e-05,6.1898]
[1778550953311,38.45,81171.41,0.0,0.93276,7e-05,6.1898]
[1778550953360,38.45,81171.41,0.0,0.93276,7e-05,6.1898]
[1778550953661,38.45,81170.84,0.0,0.93272,7e-05,6.19281]
[1778550956564,38.46,81173.24,0.0,0.93289,7e-05,6.18116]
[1778550957211,38.46,81173.24,0.0,0.93289,7e-05,6.18116]
[1778550958565,38.46,81173.11,0.0,0.93287,7e-05,6.18216]
[1778550958955,38.46,81173.03,0.0,0.93286,7e-05,6.18274]
[1778550961971,38.46,81172.42,0.0,0.93282,7e-05,6.18614]
[1778550962564,38.46,81172.35,0.0,0.93281,7e-05,6.18684]
[1778550963990,38.46,81170.21,0.0,0.93265,7e-05,6.1977]
[1778550966004,38.46,81176.36,0.0,0.93308,7e-05,6.16738]
[1778550967011,38.46,81188.12,0.0,0.93391,7e-05,6.10914]
[1778550969437,38.46,81188.22,0.0,0.93391,7e-05,6.10886]
[1778550969025,38.46,81188.44,0.0,0.93393,7e-05,6.10808]
[1778550970032,38.46,81190.75,0.0,0.93408,7e-05,6.09695]
[1778550970931,38.46,81190.75,0.0,0.93408,7e-05,6.09695]
[1778550971262,38.46,81190.75,0.0,0.93408,7e-05,6.09695]
[1778550971338,38.46,81193.12,0.0,0.93424,7e-05,6.08586]
[1778550972046,38.46,81200.31,0.0,0.93474,7e-05,6.05039]
[1778550973053,38.47,81203.55,0.0,0.93496,7e-05,6.03478]
[1778550975067,38.47,81203.91,0.0,0.93498,7e-05,6.03381]
[1778550976074,38.47,81207.72,0.0,0.93523,7e-05,6.01591]
[1778550980103,38.48,81204.07,0.0,0.93495,7e-05,6.0356]
[1778550985138,38.48,81205.37,0.0,0.93501,7e-05,6.03121]
[1778550990177,38.49,81202.55,0.0,0.93479,7e-05,6.04708]
[1778550991024,38.49,81202.55,0.0,0.93479,7e-05,6.04708]
[1778550992191,38.49,81207.05,0.0,0.93514,7e-05,6.02028]
[1778550993704,38.49,81207.44,0.0,0.93516,7e-05,6.01878]
[1778550993734,38.49,81207.44,0.0,0.93516,7e-05,6.01878]
[1778550994563,38.49,81207.05,0.0,0.93513,7e-05,6.02111]
[1778550997227,38.49,81204.73,0.0,0.93495,7e-05,6.03373]
[1778550999271,38.5,81204.3,0.0,0.93492,7e-05,6.03623]
[1778550999371,38.5,81204.23,0.0,0.93491,7e-05,6.03695]
[1778550999812,38.5,81204.23,0.0,0.93491,7e-05,6.03695]
[1778551005369,38.5,81205.52,0.0,0.93497,7e-05,6.03248]
[1778551006562,38.5,81206.44,0.0,0.93503,7e-05,6.0287]
[1778551007297,38.51,81205.63,0.0,0.93497,7e-05,6.03304]
[1778551010318,38.51,81208.37,0.0,0.93514,7e-05,6.02064]
[1778551012332,38.51,81210.62,0.0,0.93529,7e-05,6.01034]
[1778551017367,38.52,81210.31,0.0,0.93524,7e-05,6.01375]
[1778551019381,38.52,81212.89,0.0,0.9354,7e-05,6.00188]
[1778551024419,38.52,81212.09,0.0,0.93532,7e-05,6.00783]
[1778551029454,38.53,81212.19,0.0,0.9353,7e-05,6.00936]
[1778551030461,38.53,81213.99,0.0,0.93542,7e-05,6.00094]
[1778551031468,38.53,81216.57,0.0,0.93559,7e-05,5.98873]
[1778551031909,38.53,81216.57,0.0,0.93559,7e-05,5.98873]
[1778551037510,38.54,81216.94,0.0,0.93558,7e-05,5.9895]
[1778551040532,38.54,81203.13,0.0,0.93461,7e-05,6.05851]
[1778551041539,38.54,81217.36,0.0,0.93559,7e-05,5.98906]
[1778551042546,38.54,81217.24,0.0,0.93557,7e-05,5.99009]
[1778551045567,38.55,81213.9,0.0,0.93532,7e-05,6.00773]
[1778551046576,38.55,81209.15,0.0,0.93499,7e-05,6.03142]
[1778551047644,38.55,81209.15,0.0,0.93499,7e-05,6.03142]
[1778551047812,38.55,81209.15,0.0,0.93499,7e-05,6.03142]
[1778551047907,38.55,81211.69,0.0,0.93516,7e-05,6.01934]
[1778551050603,38.55,81210.0,0.0,0.93503,7e-05,6.02879]
[1778551051610,38.56,81204.1,0.0,0.93467,7e-05,6.05269]
[1778551053336,38.56,81204.1,0.0,0.93467,7e-05,6.05269]
[1778551053740,38.56,81187.92,0.0,0.93353,7e-05,6.13318]
[1778551054613,38.56,81187.92,0.0,0.93353,7e-05,6.13318]
[1778551054631,38.56,81184.19,0.0,0.93326,7e-05,6.15188]
[1778551055638,38.56,81180.84,0.0,0.93302,7e-05,6.16869]
[1778551059666,38.56,81176.26,0.0,0.93269,7e-05,6.19208]
[1778551060673,38.56,81179.78,0.0,0.93294,7e-05,6.17469]
[1778551065708,38.56,81178.73,0.0,0.93285,7e-05,6.1806]
[1778551067722,38.56,81175.02,0.0,0.93258,7e-05,6.19932]
[1778551068729,38.56,81165.42,0.0,0.9319,7e-05,6.24733]
[1778551069736,38.56,81165.35,0.0,0.93189,7e-05,6.24771]
[1778551072757,38.56,81162.46,0.0,0.93168,7e-05,6.26224]
[1778551073764,38.56,81167.62,0.0,0.93205,7e-05,6.23643]
[1778551074771,38.56,81170.13,0.0,0.93223,7e-05,6.22394]
[1778551079806,38.56,81169.32,0.0,0.93217,7e-05,6.22831]
[1778551081821,38.56,81165.06,0.0,0.93186,7e-05,6.24973]
[1778551083834,38.56,81163.5,0.0,0.93175,7e-05,6.25759]
[1778551084841,38.56,81165.69,0.0,0.93191,7e-05,6.24666]
[1778551085848,38.57,81169.09,0.0,0.93215,7e-05,6.2297]
[1778551087862,38.57,81166.84,0.0,0.93199,7e-05,6.24108]
[1778551092897,38.57,81165.56,0.0,0.93189,7e-05,6.24771]
[1778551094911,38.57,81167.42,0.0,0.93202,7e-05,6.2385]
[1778551095918,38.57,81169.27,0.0,0.93216,7e-05,6.22931]
[1778551096925,38.57,81175.47,0.0,0.9326,7e-05,6.19846]
[1778551097932,38.57,81178.25,0.0,0.93279,7e-05,6.18474]
[1778551098939,38.57,81180.02,0.0,0.93292,7e-05,6.17608]
[1778551099946,38.57,81183.28,0.0,0.93315,7e-05,6.16004]
[1778551101960,38.57,81185.45,0.0,0.93329,7e-05,6.14963]
[1778551102967,38.57,81187.89,0.0,0.93346,7e-05,6.13773]
[1778551105988,38.57,81185.1,0.0,0.93326,7e-05,6.15216]
[1778551111028,38.57,81185.16,0.0,0.93325,7e-05,6.15254]
[1778551114706,38.57,81185.04,0.0,0.93329,7e-05,6.14831]
[1778551114711,38.57,81185.04,0.0,0.93329,7e-05,6.14831]
[1778551114812,38.57,81185.04,0.0,0.93329,7e-05,6.14831]
[1778551115051,38.58,81182.45,0.0,0.9331,7e-05,6.16132]
[1778551116058,38.58,81177.54,0.0,0.93275,7e-05,6.18586]
[1778551117065,38.58,81175.15,0.0,0.93258,7e-05,6.19786]
[1778551118072,38.58,81171.6,0.0,0.93233,7e-05,6.21566]
[1778551122100,38.58,81168.88,0.0,0.93213,7e-05,6.22948]
[1778551124114,38.58,81170.63,0.0,0.93225,7e-05,6.22085]
[1778551129149,38.58,81171.06,0.0,0.93228,7e-05,6.21903]
[1778551134184,38.58,81169.68,0.0,0.93218,7e-05,6.22621]
[1778551139219,38.58,81173.99,0.0,0.93248,7e-05,6.20502]
[1778551144254,38.58,81173.29,0.0,0.93242,7e-05,6.20904]
[1778551149289,38.58,81171.42,0.0,0.93228,7e-05,6.21886]
[1778551150034,38.58,81171.42,0.0,0.93228,7e-05,6.21886]
[1778551150062,38.58,81171.42,0.0,0.93228,7e-05,6.21886]
[1778551150296,38.58,81168.07,0.0,0.93204,7e-05,6.23567]
[1778551151303,38.58,81165.2,0.0,0.93183,7e-05,6.25008]
[1778551156035,38.58,81164.61,0.0,0.93179,7e-05,6.25319]
[1778551156338,38.58,81169.42,0.0,0.93213,7e-05,6.22919]
[1778551157345,38.58,81171.48,0.0,0.93228,7e-05,6.21899]
[1778551158568,38.58,81171.48,0.0,0.93228,7e-05,6.21899]
[1778551158663,38.58,81168.6,0.0,0.93207,7e-05,6.23346]
[1778551159359,38.58,81166.09,0.0,0.93189,7e-05,6.24607]
[1778551161333,38.58,81165.68,0.0,0.93186,7e-05,6.24817]
[1778551161561,38.58,81165.68,0.0,0.93186,7e-05,6.24817]
[1778551161661,38.58,81165.23,0.0,0.93183,7e-05,6.25047]
[1778551166409,38.59,81161.59,0.0,0.93156,7e-05,6.26891]
[1778551169433,38.59,81155.67,0.0,0.93114,7e-05,6.29864]
[1778551174468,38.59,81156.11,0.0,0.93122,7e-05,6.2908]
[1778551176482,38.59,81157.92,0.0,0.93135,7e-05,6.2817]
[1778551177489,38.59,81162.47,0.0,0.93168,7e-05,6.25891]
[1778551178497,38.59,81167.54,0.0,0.93204,7e-05,6.23361]
[1778551179447,38.59,81167.54,0.0,0.93204,7e-05,6.23361]
[1778551179520,38.59,81172.27,0.0,0.93238,7e-05,6.21009]
[1778551180524,38.59,81176.15,0.0,0.93266,7e-05,6.19089]
[1778551182562,38.59,81176.63,0.0,0.93269,7e-05,6.18866]
[1778551182660,38.59,81179.78,0.0,0.93291,7e-05,6.17316]
[1778551187573,38.59,81177.75,0.0,0.93275,7e-05,6.18413]
[1778551192611,38.59,81177.27,0.0,0.93271,7e-05,6.18729]
[1778551197646,38.59,81177.11,0.0,0.93269,7e-05,6.18884]
[1778551198282,38.59,81177.11,0.0,0.93269,7e-05,6.18884]
[1778551198562,38.59,81177.11,0.0,0.93269,7e-05,6.18884]
[1778551198653,38.59,81175.23,0.0,0.93255,7e-05,6.19833]
[1778551200667,38.59,81171.36,0.0,0.93227,7e-05,6.21785]
[1778551201674,38.59,81155.81,0.0,0.93115,7e-05,6.29575]
[1778551202681,38.59,81153.47,0.0,0.93098,7e-05,6.30747]
[1778551203688,38.59,81161.09,0.0,0.93153,7e-05,6.26919]
[1778551206709,38.59,81162.79,0.0,0.93166,7e-05,6.26073]
[1778551210739,38.6,81157.99,0.0,0.93131,7e-05,6.28488]
[1778551211744,38.6,81156.17,0.0,0.93118,7e-05,6.294]
[1778551213758,38.59,81149.92,0.0,0.93073,7e-05,6.32536]
[1778551214765,38.59,81144.96,0.0,0.93037,7e-05,6.35028]
[1778551218793,38.59,81142.9,0.0,0.93022,7e-05,6.36023]
[1778551219800,38.59,81145.97,0.0,0.93045,7e-05,6.34461]
[1778551220807,38.59,81144.4,0.0,0.93033,7e-05,6.35243]
[1778551224279,38.59,81144.12,0.0,0.93031,7e-05,6.35403]
[1778551224835,38.59,81140.15,0.0,0.93002,7e-05,6.37425]
[1778551229870,38.59,81145.07,0.0,0.93039,7e-05,6.34863]
[1778551233013,38.59,81145.57,0.0,0.93048,7e-05,6.34032]
[1778551234472,38.59,81144.74,0.0,0.93042,7e-05,6.3444]
[1778551234517,38.59,81152.1,0.0,0.93096,7e-05,6.30717]
[1778551235147,38.59,81152.1,0.0,0.93096,7e-05,6.30717]
[1778551235249,38.59,81153.96,0.0,0.9311,7e-05,6.29782]
[1778551235912,38.59,81166.8,0.0,0.93202,7e-05,6.23347]
[1778551237426,38.59,81166.8,0.0,0.93202,7e-05,6.23347]
[1778551237486,38.59,81173.23,0.0,0.93248,7e-05,6.20157]
[1778551237926,38.59,81175.07,0.0,0.93261,7e-05,6.1924]
[1778551238933,38.59,81182.63,0.0,0.93314,7e-05,6.15497]
[1778551239940,38.59,81186.2,0.0,0.93339,7e-05,6.13745]
[1778551241020,38.59,81186.2,0.0,0.93339,7e-05,6.13745]
[1778551241061,38.59,81186.2,0.0,0.93339,7e-05,6.13745]
[1778551241153,38.59,81186.31,0.0,0.9334,7e-05,6.13711]
[1778551242925,38.59,81187.53,0.0,0.93348,7e-05,6.13127]
[1778551242972,38.59,81187.53,0.0,0.93348,7e-05,6.13127]
[1778551243017,38.59,81187.53,0.0,0.93348,7e-05,6.13127]
[1778551243063,38.59,81187.53,0.0,0.93348,7e-05,6.13127]
[1778551243129,38.59,81193.46,0.0,0.9339,7e-05,6.10216]
[1778551243976,38.59,81196.24,0.0,0.93409,7e-05,6.0887]
[1778551245150,38.59,81196.24,0.0,0.93409,7e-05,6.0887]
[1778551245216,38.59,81196.24,0.0,0.93409,7e-05,6.0887]
[1778551246026,38.59,81196.9,0.0,0.93413,7e-05,6.08572]
[1778551246043,38.6,81200.94,0.0,0.93441,7e-05,6.0661]
[1778551246997,38.6,81203.34,0.0,0.93457,7e-05,6.0546]
[1778551248143,38.6,81203.34,0.0,0.93457,7e-05,6.0546]
[1778551248594,38.6,81203.34,0.0,0.93457,7e-05,6.0546]
[1778551248688,38.6,81203.17,0.0,0.93455,7e-05,6.05606]
[1778551248809,38.6,81203.17,0.0,0.93455,7e-05,6.05606]
[1778551249053,38.6,81203.17,0.0,0.93455,7e-05,6.05606]
[1778551249308,38.6,81203.17,0.0,0.93455,7e-05,6.05606]
[1778551249344,38.6,81203.17,0.0,0.93455,7e-05,6.05606]
[1778551249357,38.6,81203.17,0.0,0.93455,7e-05,6.05606]
[1778551249560,38.6,81203.17,0.0,0.93455,7e-05,6.05606]
[1778551249659,38.6,81206.66,0.0,0.93479,7e-05,6.03926]
[1778551250018,38.6,81210.64,0.0,0.93506,7e-05,6.01975]
[1778551253043,38.6,81207.21,0.0,0.93481,7e-05,6.03766]
[1778551256063,38.61,81210.55,0.0,0.93503,7e-05,6.02233]
[1778551256916,38.61,81210.55,0.0,0.93503,7e-05,6.02233]
[1778551256968,38.61,81210.55,0.0,0.93503,7e-05,6.02233]
[1778551257038,38.61,81210.55,0.0,0.93503,7e-05,6.02233]
[1778551257071,38.61,81210.55,0.0,0.93503,7e-05,6.02233]
[1778551257090,38.61,81210.55,0.0,0.93503,7e-05,6.02233]
[1778551257139,38.61,81211.09,0.0,0.93506,7e-05,6.02004]
[1778551259165,38.61,81210.92,0.0,0.93504,7e-05,6.02123]
[1778551259274,38.61,81210.92,0.0,0.93504,7e-05,6.02123]
[1778551259309,38.61,81210.92,0.0,0.93504,7e-05,6.02123]
[1778551259325,38.61,81210.92,0.0,0.93504,7e-05,6.02123]
[1778551259335,38.61,81212.72,0.0,0.93516,7e-05,6.01277]
[1778551259986,38.61,81212.72,0.0,0.93516,7e-05,6.01277]
[1778551260063,38.61,81212.72,0.0,0.93516,7e-05,6.01277]
[1778551260103,38.61,81212.72,0.0,0.93516,7e-05,6.01277]
[1778551260192,38.61,81212.72,0.0,0.93516,7e-05,6.01277]
[1778551260311,38.61,81212.72,0.0,0.93516,7e-05,6.01277]
[1778551260369,38.61,81219.07,0.0,0.93559,7e-05,5.9821]
[1778551261098,38.61,81231.43,0.0,0.93643,7e-05,5.92239]
[1778551262105,38.61,81227.11,0.0,0.93614,7e-05,5.94336]
[1778551263112,38.61,81222.2,0.0,0.9358,7e-05,5.96721]
[1778551265428,38.61,81222.51,0.0,0.93581,7e-05,5.96659]
[1778551265488,38.61,81222.51,0.0,0.93581,7e-05,5.96659]
[1778551265530,38.61,81222.51,0.0,0.93581,7e-05,5.96659]
[1778551265540,38.61,81222.51,0.0,0.93581,7e-05,5.96659]
[1778551265563,38.61,81222.51,0.0,0.93581,7e-05,5.96659]
[1778551265631,38.61,81223.1,0.0,0.93585,7e-05,5.96416]
[1778551271203,38.62,81223.3,0.0,0.93583,7e-05,5.96501]
[1778551271260,38.62,81223.3,0.0,0.93583,7e-05,5.96501]
[1778551271310,38.62,81223.3,0.0,0.93583,7e-05,5.96501]
[1778551271411,38.62,81216.75,0.0,0.93537,7e-05,5.9978]
[1778551275197,38.62,81220.77,0.0,0.93563,7e-05,5.97936]
[1778551276031,38.62,81220.77,0.0,0.93563,7e-05,5.97936]
[1778551277128,38.63,81218.45,0.0,0.93547,7e-05,5.99111]
[1778551277180,38.63,81218.45,0.0,0.93547,7e-05,5.99111]
[1778551277240,38.63,81218.45,0.0,0.93547,7e-05,5.99111]
[1778551277291,38.63,81218.45,0.0,0.93547,7e-05,5.99111]
[1778551277312,38.63,81218.45,0.0,0.93547,7e-05,5.99111]
[1778551277340,38.63,81215.47,0.0,0.93526,7e-05,6.00607]
[1778551282893,38.63,81215.92,0.0,0.93526,7e-05,6.00584]
[1778551282937,38.63,81215.92,0.0,0.93526,7e-05,6.00584]
[1778551283531,38.63,81215.92,0.0,0.93526,7e-05,6.00584]
[1778551283558,38.63,81215.92,0.0,0.93526,7e-05,6.00584]
[1778551283658,38.63,81215.92,0.0,0.93526,7e-05,6.00584]
[1778551283683,38.63,81215.92,0.0,0.93526,7e-05,6.00584]
[1778551283733,38.63,81215.92,0.0,0.93526,7e-05,6.00584]
[1778551283758,38.64,81217.23,0.0,0.93534,7e-05,6.00024]
[1778551283811,38.64,81217.23,0.0,0.93534,7e-05,6.00024]
[1778551289295,38.64,81214.82,0.0,0.93515,7e-05,6.01408]
[1778551290877,38.64,81214.86,0.0,0.93514,7e-05,6.01428]
[1778551290921,38.64,81214.86,0.0,0.93514,7e-05,6.01428]
[1778551290943,38.64,81214.86,0.0,0.93514,7e-05,6.01428]
[1778551290993,38.64,81214.86,0.0,0.93514,7e-05,6.01428]
[1778551291058,38.64,81214.86,0.0,0.93514,7e-05,6.01428]
[1778551291310,38.64,81213.21,0.0,0.93508,7e-05,6.01729]
[1778551296345,38.65,81214.39,0.0,0.93513,7e-05,6.01348]
[1778551298169,38.65,81214.93,0.0,0.93516,7e-05,6.01124]
[1778551298209,38.65,81214.93,0.0,0.93516,7e-05,6.01124]
[1778551298285,38.65,81214.93,0.0,0.93516,7e-05,6.01124]
[1778551298311,38.65,81214.93,0.0,0.93516,7e-05,6.01124]
[1778551298411,38.65,81214.82,0.0,0.93514,7e-05,6.01257]
[1778551302388,38.66,81218.31,0.0,0.93537,7e-05,5.99674]
[1778551303338,38.66,81218.31,0.0,0.93537,7e-05,5.99674]
[1778551303410,38.66,81218.31,0.0,0.93537,7e-05,5.99674]
[1778551303416,38.66,81218.31,0.0,0.93537,7e-05,5.99674]
[1778551303496,38.66,81218.31,0.0,0.93537,7e-05,5.99674]
[1778551303572,38.66,81218.31,0.0,0.93537,7e-05,5.99674]
[1778551303753,38.66,81218.31,0.0,0.93537,7e-05,5.99674]
[1778551303817,38.66,81214.27,0.0,0.93508,7e-05,6.01731]
[1778551304565,38.66,81214.27,0.0,0.93508,7e-05,6.01731]
[1778551306287,38.66,81213.2,0.0,0.935,7e-05,6.02295]
[1778551306308,38.66,81213.2,0.0,0.935,7e-05,6.02295]
[1778551306424,38.66,81213.2,0.0,0.935,7e-05,6.02295]
[1778551306464,38.66,81213.2,0.0,0.935,7e-05,6.02295]
[1778551306563,38.66,81213.2,0.0,0.935,7e-05,6.02295]
[1778551306648,38.66,81215.66,0.0,0.93516,7e-05,6.01169]
[1778551308438,38.66,81218.48,0.0,0.93534,7e-05,5.99833]
[1778551311023,38.66,81220.77,0.0,0.93549,7e-05,5.988]
[1778551311059,38.66,81220.77,0.0,0.93549,7e-05,5.988]
[1778551311074,38.66,81220.77,0.0,0.93549,7e-05,5.988]
[1778551311166,38.66,81220.77,0.0,0.93549,7e-05,5.988]
[1778551311186,38.66,81220.77,0.0,0.93549,7e-05,5.988]
[1778551311253,38.66,81220.77,0.0,0.93549,7e-05,5.988]
[1778551311309,38.66,81220.77,0.0,0.93549,7e-05,5.988]
[1778551311458,38.67,81220.23,0.0,0.93544,7e-05,5.99151]
[1778551316618,38.67,81220.37,0.0,0.93543,7e-05,5.99257]
[1778551316669,38.67,81220.37,0.0,0.93543,7e-05,5.99257]
[1778551316677,38.67,81220.37,0.0,0.93543,7e-05,5.99257]
[1778551316808,38.67,81220.37,0.0,0.93543,7e-05,5.99257]
[1778551316770,38.67,81221.44,0.0,0.93549,7e-05,5.98779]
[1778551321531,38.68,81231.82,0.0,0.93617,7e-05,5.93955]
[1778551322659,38.68,81231.82,0.0,0.93617,7e-05,5.93955]
[1778551322675,38.68,81231.82,0.0,0.93617,7e-05,5.93955]
[1778551322711,38.68,81231.82,0.0,0.93617,7e-05,5.93955]
[1778551322812,38.68,81231.82,0.0,0.93617,7e-05,5.93955]
[1778551322768,38.68,81234.22,0.0,0.93633,7e-05,5.92844]
[1778551327227,38.69,81232.53,0.0,0.93618,7e-05,5.93879]
[1778551327254,38.69,81232.53,0.0,0.93618,7e-05,5.93879]
[1778551327310,38.69,81232.53,0.0,0.93618,7e-05,5.93879]
[1778551327340,38.69,81232.53,0.0,0.93618,7e-05,5.93879]
[1778551327562,38.69,81232.53,0.0,0.93618,7e-05,5.93879]
[1778551327680,38.69,81232.53,0.0,0.93618,7e-05,5.93879]
[1778551327782,38.69,81234.42,0.0,0.9363,7e-05,5.93016]
[1778551330137,38.69,81234.34,0.0,0.93628,7e-05,5.93161]
[1778551330246,38.69,81234.34,0.0,0.93628,7e-05,5.93161]
[1778551330308,38.69,81234.34,0.0,0.93628,7e-05,5.93161]
[1778551330487,38.69,81234.34,0.0,0.93628,7e-05,5.93161]
[1778551330788,38.69,81234.34,0.0,0.93628,7e-05,5.93161]
[1778551330808,38.69,81234.34,0.0,0.93628,7e-05,5.93161]
[1778551330594,38.69,81233.29,0.0,0.93621,7e-05,5.93723]
[1778551330898,38.69,81233.29,0.0,0.93621,7e-05,5.93723]
[1778551331059,38.69,81233.29,0.0,0.93621,7e-05,5.93723]
[1778551331147,38.69,81233.29,0.0,0.93621,7e-05,5.93723]
[1778551331681,38.69,81233.29,0.0,0.93621,7e-05,5.93723]
[1778551331735,38.69,81233.29,0.0,0.93621,7e-05,5.93723]
[1778551331809,38.69,81233.29,0.0,0.93621,7e-05,5.93723]
[1778551331782,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551331991,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551332059,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551332102,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551332318,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551332427,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551332558,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551332671,38.7,81234.75,0.0,0.9363,7e-05,5.93068]
[1778551332769,38.7,81234.09,0.0,0.93625,7e-05,5.93441]
[1778551332974,38.7,81234.09,0.0,0.93625,7e-05,5.93441]
[1778551333058,38.7,81234.09,0.0,0.93625,7e-05,5.93441]
[1778551333081,38.7,81234.09,0.0,0.93625,7e-05,5.93441]
[1778551333328,38.7,81234.09,0.0,0.93625,7e-05,5.93441]
[1778551333615,38.7,81231.11,0.0,0.93604,7e-05,5.94939]
[1778551336561,38.7,81230.25,0.0,0.93596,7e-05,5.95457]
[1778551336582,38.7,81230.25,0.0,0.93596,7e-05,5.95457]
[1778551336677,38.7,81230.25,0.0,0.93596,7e-05,5.95457]
[1778551336778,38.7,81230.55,0.0,0.93598,7e-05,5.95362]
[1778551338435,38.7,81230.36,0.0,0.93596,7e-05,5.95504]
[1778551338547,38.7,81230.36,0.0,0.93596,7e-05,5.95504]
[1778551338761,38.7,81230.36,0.0,0.93596,7e-05,5.95504]
[1778551338774,38.71,81233.89,0.0,0.93619,7e-05,5.93842]
[1778551340567,38.71,81234.58,0.0,0.93623,7e-05,5.9356]
[1778551345699,38.72,81233.75,0.0,0.93613,7e-05,5.94277]
[1778551345911,38.72,81233.75,0.0,0.93613,7e-05,5.94277]
[1778551348720,38.72,81236.17,0.0,0.93627,7e-05,5.9326]
[1778551349727,38.72,81238.97,0.0,0.93645,7e-05,5.91959]
[1778551350734,38.72,81249.53,0.0,0.93716,7e-05,5.8692]
[1778551351742,38.73,81250.47,0.0,0.93726,7e-05,5.85991]
[1778551352748,38.73,81248.15,0.0,0.9371,7e-05,5.87172]
[1778551353755,38.73,81245.48,0.0,0.93691,7e-05,5.88521]
[1778551354762,38.73,81243.15,0.0,0.93675,7e-05,5.89705]
[1778551355769,38.73,81237.68,0.0,0.93637,7e-05,5.92407]
[1778551358790,38.74,81240.26,0.0,0.93652,7e-05,5.91323]
[1778551363825,38.75,81238.39,0.0,0.93636,7e-05,5.92511]
[1778551364832,38.75,81235.99,0.0,0.93618,7e-05,5.93728]
[1778551367853,38.75,81238.32,0.0,0.93632,7e-05,5.92761]
[1778551368861,38.75,81246.78,0.0,0.93688,7e-05,5.88733]
[1778551369868,38.75,81251.9,0.0,0.93722,7e-05,5.86331]
[1778551373896,38.76,81254.86,0.0,0.93741,7e-05,5.84996]
[1778551374903,38.76,81256.82,0.0,0.93753,7e-05,5.84078]
[1778551375910,38.76,81259.84,0.0,0.93773,7e-05,5.82655]
[1778551377930,38.76,81259.84,0.0,0.93773,7e-05,5.82655]
[1778551379938,38.76,81256.98,0.0,0.93753,7e-05,5.84128]
[1778551383966,38.76,81260.02,0.0,0.93772,7e-05,5.82762]
[1778551389001,38.77,81254.7,0.0,0.93735,7e-05,5.85425]
[1778551391052,38.77,81254.85,0.0,0.93735,7e-05,5.85372]
[1778551396761,38.77,81254.7,0.0,0.93733,7e-05,5.85533]
[1778551396809,38.77,81254.7,0.0,0.93733,7e-05,5.85533]
[1778551396813,38.77,81254.7,0.0,0.93733,7e-05,5.85533]
[1778551396886,38.77,81254.61,0.0,0.93732,7e-05,5.85611]
[1778551397809,38.77,81254.61,0.0,0.93732,7e-05,5.85611]
[1778551403099,38.77,81252.8,0.0,0.93719,7e-05,5.86584]
[1778551407127,38.78,81246.32,0.0,0.93674,7e-05,5.89763]
[1778551408134,38.78,81244.25,0.0,0.9366,7e-05,5.90771]
[1778551410148,38.78,81240.62,0.0,0.93635,7e-05,5.92585]
[1778551415183,38.78,81239.63,0.0,0.9363,7e-05,5.92732]
[1778551418204,38.79,81237.89,0.0,0.93617,7e-05,5.93674]
[1778551419211,38.79,81234.16,0.0,0.93592,7e-05,5.95478]
[1778551420863,38.79,81234.16,0.0,0.93592,7e-05,5.95478]
[1778551420938,38.79,81228.59,0.0,0.93553,7e-05,5.9822]
[1778551421225,38.79,81223.81,0.0,0.9352,7e-05,6.00544]
[1778551422795,38.79,81223.81,0.0,0.9352,7e-05,6.00544]
[1778551423239,38.79,81219.52,0.0,0.9349,7e-05,6.02714]
[1778551424246,38.79,81217.62,0.0,0.93476,7e-05,6.03678]
[1778551426563,38.79,81218.12,0.0,0.93479,7e-05,6.03468]
[1778551428274,38.8,81222.13,0.0,0.93505,7e-05,6.0162]
[1778551431011,38.8,81223.21,0.0,0.93512,7e-05,6.01172]
[1778551432740,38.8,81223.28,0.0,0.93512,7e-05,6.01177]
[1778551432791,38.8,81223.28,0.0,0.93512,7e-05,6.01177]
[1778551432813,38.8,81223.28,0.0,0.93512,7e-05,6.01177]
[1778551432871,38.8,81219.2,0.0,0.93482,7e-05,6.03242]
[1778551433413,38.8,81219.2,0.0,0.93482,7e-05,6.03242]
[1778551433811,38.8,81219.2,0.0,0.93482,7e-05,6.03242]
[1778551434316,38.8,81216.11,0.0,0.93461,7e-05,6.04786]
[1778551434993,38.8,81216.11,0.0,0.93461,7e-05,6.04786]
[1778551436037,38.8,81215.03,0.0,0.93453,7e-05,6.05348]
[1778551436330,38.8,81218.22,0.0,0.93474,7e-05,6.03822]
[1778551437337,38.8,81220.51,0.0,0.9349,7e-05,6.02741]
[1778551438765,38.8,81220.51,0.0,0.9349,7e-05,6.02741]
[1778551438812,38.8,81220.51,0.0,0.9349,7e-05,6.02741]
[1778551438815,38.8,81220.51,0.0,0.9349,7e-05,6.02741]
[1778551438825,38.81,81219.79,0.0,0.93484,7e-05,6.03166]
[1778551440011,38.81,81219.7,0.0,0.93483,7e-05,6.0321]
[1778551441020,38.81,81219.65,0.0,0.93482,7e-05,6.03271]
[1778551442570,38.81,81219.68,0.0,0.93482,7e-05,6.03294]
[1778551442683,38.81,81219.68,0.0,0.93482,7e-05,6.03294]
[1778551445852,38.81,81220.22,0.0,0.93484,7e-05,6.03143]
[1778551447258,38.81,81219.62,0.0,0.93479,7e-05,6.03512]
[1778551452752,38.82,81220.72,0.0,0.93484,7e-05,6.0316]
[1778551454461,38.82,81223.66,0.0,0.93502,7e-05,6.01841]
[1778551455468,38.82,81225.26,0.0,0.93513,7e-05,6.011]
[1778551456476,38.83,81227.87,0.0,0.9353,7e-05,5.99871]
[1778551457483,38.83,81231.16,0.0,0.93552,7e-05,5.98314]
[1778551458490,38.83,81236.65,0.0,0.9359,7e-05,5.95653]
[1778551461511,38.83,81230.91,0.0,0.9355,7e-05,5.98452]
[1778551464532,38.83,81237.35,0.0,0.93594,7e-05,5.9534]
[1778551465539,38.83,81242.06,0.0,0.93626,7e-05,5.93066]
[1778551466872,38.83,81242.06,0.0,0.93626,7e-05,5.93066]
[1778551466911,38.83,81244.66,0.0,0.93643,7e-05,5.9183]
[1778551467147,38.83,81244.66,0.0,0.93643,7e-05,5.9183]
[1778551468565,38.83,81245.26,0.0,0.93647,7e-05,5.9154]
[1778551468659,38.83,81245.82,0.0,0.93651,7e-05,5.91296]
[1778551469571,38.83,81247.43,0.0,0.93662,7e-05,5.9052]
[1778551473599,38.83,81249.84,0.0,0.93684,7e-05,5.88735]
[1778551476044,38.83,81249.05,0.0,0.93679,7e-05,5.89097]
[1778551479641,38.83,81251.4,0.0,0.93694,7e-05,5.88029]
[1778551480649,38.83,81249.67,0.0,0.93682,7e-05,5.88877]
[1778551481728,38.83,81249.67,0.0,0.93682,7e-05,5.88877]
[1778551481811,38.83,81249.67,0.0,0.93682,7e-05,5.88877]
[1778551481911,38.83,81247.18,0.0,0.93665,7e-05,5.90091]
[1778551484677,38.83,81248.75,0.0,0.93675,7e-05,5.89374]
[1778551485693,38.83,81250.76,0.0,0.93689,7e-05,5.88421]
[1778551486061,38.83,81250.76,0.0,0.93689,7e-05,5.88421]
[1778551486576,38.83,81250.76,0.0,0.93689,7e-05,5.88421]
[1778551486700,38.83,81250.76,0.0,0.93689,7e-05,5.88421]
[1778551486985,38.83,81250.76,0.0,0.93689,7e-05,5.88421]
[1778551486709,38.83,81258.48,0.0,0.9374,7e-05,5.84731]
[1778551487063,38.83,81258.48,0.0,0.9374,7e-05,5.84731]
[1778551487705,38.83,81258.66,0.0,0.93741,7e-05,5.84666]
[1778551488712,38.83,81257.12,0.0,0.9373,7e-05,5.85424]
[1778551489719,38.83,81259.0,0.0,0.93743,7e-05,5.84543]
[1778551490148,38.83,81259.0,0.0,0.93743,7e-05,5.84543]
[1778551490726,38.83,81260.72,0.0,0.93755,7e-05,5.83688]
[1778551491043,38.83,81260.72,0.0,0.93755,7e-05,5.83688]
[1778551491733,38.83,81263.11,0.0,0.93771,7e-05,5.82515]
[1778551493481,38.83,81263.21,0.0,0.93772,7e-05,5.8244]
[1778551494148,38.83,81262.58,0.0,0.93768,7e-05,5.82713]
[1778551497031,38.83,81263.26,0.0,0.93773,7e-05,5.82359]
[1778551496798,38.83,81260.48,0.0,0.93755,7e-05,5.83633]
[1778551497803,38.83,81266.91,0.0,0.93799,7e-05,5.8053]
[1778551502838,38.82,81267.29,0.0,0.93803,7e-05,5.80218]
[1778551504027,38.82,81267.29,0.0,0.93803,7e-05,5.80218]
[1778551503845,38.82,81269.26,0.0,0.93816,7e-05,5.79253]
[1778551504852,38.82,81265.64,0.0,0.93793,7e-05,5.80955]
[1778551507873,38.82,81264.03,0.0,0.93783,7e-05,5.81642]
[1778551510280,38.82,81264.3,0.0,0.93786,7e-05,5.81456]
[1778551510896,38.82,81264.3,0.0,0.93786,7e-05,5.81456]
[1778551510906,38.82,81265.19,0.0,0.93792,7e-05,5.81002]
[1778551511066,38.82,81265.19,0.0,0.93792,7e-05,5.81002]
[1778551512908,38.81,81267.19,0.0,0.93806,7e-05,5.79991]
[1778551514922,38.81,81268.52,0.0,0.93815,7e-05,5.79304]
[1778551516877,38.81,81267.81,0.0,0.93811,7e-05,5.79616]
[1778551518950,38.81,81271.36,0.0,0.93836,7e-05,5.77844]
[1778551520547,38.81,81272.29,0.0,0.93842,7e-05,5.77377]
[1778551520964,38.81,81274.34,0.0,0.93856,7e-05,5.76378]
[1778551521971,38.81,81276.2,0.0,0.93869,7e-05,5.75471]
[1778551524992,38.81,81278.93,0.0,0.93887,7e-05,5.74113]
[1778551525703,38.81,81278.93,0.0,0.93887,7e-05,5.74113]
[1778551525999,38.8,81273.56,0.0,0.93852,7e-05,5.76644]
[1778551527006,38.8,81263.19,0.0,0.93784,7e-05,5.81564]
[1778551527302,38.8,81263.19,0.0,0.93784,7e-05,5.81564]
[1778551528014,38.8,81264.26,0.0,0.93792,7e-05,5.81022]
[1778551529021,38.8,81266.5,0.0,0.93807,7e-05,5.79923]
[1778551534057,38.81,81266.15,0.0,0.93805,7e-05,5.79889]
[1778551538085,38.82,81267.61,0.0,0.93812,7e-05,5.79358]
[1778551540099,38.82,81272.47,0.0,0.93844,7e-05,5.77078]
[1778551541106,38.82,81273.95,0.0,0.93854,7e-05,5.76394]
[1778551542113,38.82,81278.13,0.0,0.93881,7e-05,5.74386]
[1778551544127,38.82,81281.3,0.0,0.93903,7e-05,5.72845]
[1778551549162,38.81,81281.06,0.0,0.93902,7e-05,5.72875]
[1778551550169,38.81,81284.35,0.0,0.93924,7e-05,5.71302]
[1778551551176,38.81,81287.97,0.0,0.93948,7e-05,5.69577]
[1778551552183,38.81,81286.15,0.0,0.93936,7e-05,5.70426]
[1778551553191,38.81,81283.8,0.0,0.93921,7e-05,5.71524]
[1778551555205,38.81,81279.37,0.0,0.93892,7e-05,5.73594]
[1778551556212,38.81,81272.64,0.0,0.93848,7e-05,5.76772]
[1778551558226,38.81,81269.94,0.0,0.93831,7e-05,5.78012]
[1778551561247,38.81,81267.61,0.0,0.93816,7e-05,5.79094]
[1778551563261,38.81,81270.53,0.0,0.93836,7e-05,5.77653]
[1778551564268,38.81,81274.44,0.0,0.93862,7e-05,5.75771]
[1778551565275,38.81,81276.93,0.0,0.93879,7e-05,5.7457]
[1778551566282,38.81,81270.52,0.0,0.93837,7e-05,5.77599]
[1778551567289,38.81,81268.0,0.0,0.9382,7e-05,5.78777]
[1778551571985,38.8,81267.2,0.0,0.93816,7e-05,5.79087]
[1778551572017,38.8,81267.2,0.0,0.93816,7e-05,5.79087]
[1778551572105,38.8,81266.26,0.0,0.93811,7e-05,5.79488]
[1778551572658,38.8,81266.26,0.0,0.93811,7e-05,5.79488]
[1778551572684,38.8,81263.28,0.0,0.93791,7e-05,5.8091]
[1778551573331,38.8,81248.96,0.0,0.93695,7e-05,5.87747]
[1778551574338,38.8,81245.92,0.0,0.93676,7e-05,5.89173]
[1778551576352,38.8,81247.59,0.0,0.93688,7e-05,5.88291]
[1778551581387,38.79,81246.92,0.0,0.93686,7e-05,5.88427]
[1778551586422,38.79,81246.52,0.0,0.93686,7e-05,5.88433]
[1778551591457,38.78,81246.53,0.0,0.93693,7e-05,5.87747]
[1778551596492,38.78,81247.1,0.0,0.93699,7e-05,5.87293]
[1778551601527,38.77,81246.27,0.0,0.93696,7e-05,5.87513]
[1778551606544,38.77,81245.74,0.0,0.93695,7e-05,5.87626]
[1778551606567,38.77,81258.01,0.0,0.93777,7e-05,5.81701]
[1778551607466,38.77,81258.01,0.0,0.93777,7e-05,5.81701]
[1778551607574,38.77,81261.6,0.0,0.93802,7e-05,5.79949]
[1778551608581,38.77,81270.64,0.0,0.93862,7e-05,5.75613]
[1778551609588,38.77,81273.92,0.0,0.93884,7e-05,5.7403]
[1778551610596,38.76,81274.19,0.0,0.93886,7e-05,5.73885]
[1778551615631,38.76,81274.07,0.0,0.93886,7e-05,5.73868]
[1778551620666,38.76,81273.24,0.0,0.93881,7e-05,5.74186]
[1778551622680,38.76,81271.21,0.0,0.93869,7e-05,5.75119]
[1778551627715,38.76,81272.4,0.0,0.93878,7e-05,5.74466]
[1778551630737,38.76,81278.19,0.0,0.93916,7e-05,5.71666]
[1778551631744,38.75,81281.14,0.0,0.93936,7e-05,5.70239]
[1778551632751,38.75,81291.18,0.0,0.94001,6e-05,5.65488]
[1778551633760,38.75,81289.82,0.0,0.93993,6e-05,5.66126]
[1778551634767,38.75,81283.46,0.0,0.93951,7e-05,5.69123]
[1778551636781,38.75,81277.72,0.0,0.93914,7e-05,5.71821]
[1778551637788,38.75,81274.55,0.0,0.93893,7e-05,5.73312]
[1778551640809,38.75,81271.66,0.0,0.93875,7e-05,5.74636]
[1778551641816,38.75,81268.97,0.0,0.93858,7e-05,5.75898]
[1778551642823,38.75,81264.95,0.0,0.93831,7e-05,5.77793]
[1778551643830,38.75,81262.94,0.0,0.93818,7e-05,5.78728]
[1778551646851,38.75,81265.24,0.0,0.93835,7e-05,5.77558]
[1778551647858,38.75,81267.09,0.0,0.93847,7e-05,5.76653]
[1778551648490,38.75,81267.09,0.0,0.93847,7e-05,5.76653]
[1778551648813,38.75,81267.09,0.0,0.93847,7e-05,5.76653]
[1778551648865,38.75,81268.22,0.0,0.93855,7e-05,5.76094]
[1778551649872,38.75,81274.05,0.0,0.93894,7e-05,5.73302]
[1778551650879,38.75,81276.71,0.0,0.93911,7e-05,5.72024]
[1778551651886,38.75,81280.0,0.0,0.93938,7e-05,5.69916]
[1778551654499,38.74,81279.17,0.0,0.93933,7e-05,5.70288]
[1778551654564,38.74,81279.17,0.0,0.93933,7e-05,5.70288]
[1778551654907,38.74,81279.79,0.0,0.93937,7e-05,5.69983]
[1778551655416,38.74,81279.79,0.0,0.93937,7e-05,5.69983]
[1778551659853,38.74,81279.97,0.0,0.93939,7e-05,5.69859]
[1778551659942,38.74,81281.87,0.0,0.93951,7e-05,5.6895]
[1778551660949,38.74,81285.8,0.0,0.93977,6e-05,5.67085]
[1778551665999,38.74,81286.41,0.0,0.93981,6e-05,5.66775]
[1778551666404,38.74,81286.93,0.0,0.93985,6e-05,5.66525]
[1778551666992,38.74,81284.73,0.0,0.93971,7e-05,5.67558]
[1778551667999,38.74,81281.3,0.0,0.93948,7e-05,5.69172]
[1778551668565,38.74,81281.3,0.0,0.93948,7e-05,5.69172]
[1778551669006,38.74,81284.7,0.0,0.93971,7e-05,5.67557]
[1778551670016,38.74,81292.0,0.0,0.94018,6e-05,5.6411]
[1778551674043,38.74,81287.61,0.0,0.9399,6e-05,5.66174]
[1778551675050,38.74,81285.71,0.0,0.93977,6e-05,5.67066]
[1778551680086,38.74,81285.35,0.0,0.93975,6e-05,5.67208]
[1778551685121,38.74,81285.05,0.0,0.93974,7e-05,5.67322]
[1778551687135,38.74,81287.25,0.0,0.93988,6e-05,5.66274]
[1778551689149,38.74,81290.15,0.0,0.94007,6e-05,5.649]
[1778551694184,38.74,81290.13,0.0,0.94007,6e-05,5.64902]
[1778551695191,38.74,81288.66,0.0,0.93998,6e-05,5.65593]
[1778551700226,38.74,81287.1,0.0,0.93988,6e-05,5.66314]
[1778551703247,38.74,81283.82,0.0,0.93967,7e-05,5.67849]
[1778551705261,38.74,81285.34,0.0,0.93977,6e-05,5.67119]
[1778551708282,38.74,81287.71,0.0,0.93992,6e-05,5.65985]
[1778551709289,38.74,81291.29,0.0,0.94015,6e-05,5.64295]
[1778551714325,38.74,81290.68,0.0,0.94017,6e-05,5.6405]
[1778551719360,38.74,81293.69,0.0,0.94036,6e-05,5.62634]
[1778551720367,38.74,81297.2,0.0,0.94059,6e-05,5.60987]
[1778551725402,38.74,81297.27,0.0,0.94059,6e-05,5.60972]
[1778551730437,38.74,81297.04,0.0,0.94057,6e-05,5.61095]
[1778551734465,38.74,81298.69,0.0,0.94068,6e-05,5.60334]
[1778551736064,38.74,81298.69,0.0,0.94068,6e-05,5.60334]
[1778551738787,38.74,81298.49,0.0,0.94066,6e-05,5.60438]
[1778551738811,38.74,81298.49,0.0,0.94066,6e-05,5.60438]
[1778551738837,38.74,81298.49,0.0,0.94066,6e-05,5.60438]
[1778551739500,38.74,81294.17,0.0,0.94038,6e-05,5.62472]
[1778551740507,38.74,81289.88,0.0,0.94011,6e-05,5.64489]
[1778551743528,38.74,81291.86,0.0,0.94023,6e-05,5.63549]
[1778551744419,38.74,81291.86,0.0,0.94023,6e-05,5.63549]
[1778551744560,38.74,81291.86,0.0,0.94023,6e-05,5.63549]
[1778551744654,38.74,81292.29,0.0,0.94026,6e-05,5.63345]
[1778551745542,38.74,81289.37,0.0,0.94007,6e-05,5.64718]
[1778551752592,38.74,81285.67,0.0,0.93984,6e-05,5.66439]
[1778551753599,38.74,81280.06,0.0,0.93947,7e-05,5.69083]
[1778551755613,38.74,81278.62,0.0,0.93938,7e-05,5.69742]
[1778551760648,38.74,81277.55,0.0,0.93932,7e-05,5.70191]
[1778551762662,38.73,81279.08,0.0,0.93942,7e-05,5.69444]
[1778551766511,38.73,81277.86,0.0,0.93935,7e-05,5.69987]
[1778551770718,38.73,81275.7,0.0,0.93921,7e-05,5.7095]
[1778551775753,38.73,81275.77,0.0,0.93928,7e-05,5.70319]
[1778551780788,38.73,81275.42,0.0,0.93926,7e-05,5.70426]
[1778551784816,38.73,81269.74,0.0,0.9389,7e-05,5.73073]
[1778551785360,38.73,81269.74,0.0,0.9389,7e-05,5.73073]
[1778551785823,38.73,81262.87,0.0,0.93845,7e-05,5.76332]
[1778551786363,38.73,81262.87,0.0,0.93845,7e-05,5.76332]
[1778551786699,38.73,81262.87,0.0,0.93845,7e-05,5.76332]
[1778551786717,38.73,81262.87,0.0,0.93845,7e-05,5.76332]
[1778551787187,38.73,81262.87,0.0,0.93845,7e-05,5.76332]
[1778551787284,38.73,81258.04,0.0,0.93813,7e-05,5.78599]
[1778551787837,38.73,81255.58,0.0,0.93797,7e-05,5.79775]
[1778551789852,38.72,81253.04,0.0,0.9378,7e-05,5.80939]
[1778551791076,38.72,81253.04,0.0,0.9378,7e-05,5.80939]
[1778551791171,38.72,81250.03,0.0,0.93761,7e-05,5.82326]
[1778551792874,38.72,81248.2,0.0,0.93749,7e-05,5.83173]
[1778551793732,38.72,81248.2,0.0,0.93749,7e-05,5.83173]
[1778551793809,38.72,81248.2,0.0,0.93749,7e-05,5.83173]
[1778551793881,38.72,81247.38,0.0,0.93744,7e-05,5.83535]
[1778551797910,38.72,81253.38,0.0,0.93786,7e-05,5.80528]
[1778551798888,38.72,81253.38,0.0,0.93786,7e-05,5.80528]
[1778551799064,38.72,81253.38,0.0,0.93786,7e-05,5.80528]
[1778551799160,38.72,81259.42,0.0,0.93827,7e-05,5.7758]
[1778551800393,38.71,81260.72,0.0,0.93836,7e-05,5.76936]
[1778551800931,38.71,81262.76,0.0,0.9385,7e-05,5.7594]
[1778551802945,38.71,81264.94,0.0,0.93865,7e-05,5.7486]
[1778551806481,38.71,81266.21,0.0,0.93874,7e-05,5.74197]
[1778551806978,38.71,81268.04,0.0,0.93886,7e-05,5.73307]
[1778551807985,38.71,81270.12,0.0,0.939,7e-05,5.72301]
[1778551812016,38.71,81267.89,0.0,0.93887,7e-05,5.73293]
[1778551815034,38.71,81275.46,0.0,0.93937,7e-05,5.69643]
[1778551816071,38.71,81275.46,0.0,0.93937,7e-05,5.69643]
[1778551816689,38.71,81276.54,0.0,0.93944,7e-05,5.69118]
[1778551817048,38.71,81274.29,0.0,0.9393,7e-05,5.70171]
[1778551822084,38.7,81274.39,0.0,0.93931,7e-05,5.70051]
[1778551824098,38.7,81272.89,0.0,0.93922,7e-05,5.70733]
[1778551829133,38.7,81272.57,0.0,0.93921,7e-05,5.7081]
[1778551834169,38.7,81272.68,0.0,0.93928,7e-05,5.70146]
[1778551837190,38.7,81275.12,0.0,0.93944,7e-05,5.68947]
[1778551838850,38.7,81276.14,0.0,0.93951,7e-05,5.68452]
[1778551839166,38.7,81276.14,0.0,0.93951,7e-05,5.68452]
[1778551839204,38.7,81278.65,0.0,0.93968,7e-05,5.67253]
[1778551840211,38.7,81283.2,0.0,0.93997,6e-05,5.65094]
[1778551841211,38.7,81283.2,0.0,0.93997,6e-05,5.65094]
[1778551841309,38.7,81283.2,0.0,0.93997,6e-05,5.65094]
[1778551841343,38.7,81283.2,0.0,0.93997,6e-05,5.65094]
[1778551841218,38.7,81286.05,0.0,0.94016,6e-05,5.63744]
[1778551842569,38.7,81287.39,0.0,0.94025,6e-05,5.63109]
[1778551843232,38.7,81294.03,0.0,0.94068,6e-05,5.59986]
[1778551844239,38.7,81296.48,0.0,0.94083,6e-05,5.58839]
[1778551847260,38.7,81298.33,0.0,0.94095,6e-05,5.57987]
[1778551848267,38.7,81299.89,0.0,0.94105,6e-05,5.57262]
[1778551852658,38.7,81299.7,0.0,0.94103,6e-05,5.57376]
[1778551854566,38.7,81299.72,0.0,0.94103,6e-05,5.57379]
[1778551858810,38.7,81299.31,0.0,0.941,6e-05,5.57595]
[1778551859062,38.7,81299.31,0.0,0.941,6e-05,5.57595]
[1778551864379,38.7,81299.9,0.0,0.94104,6e-05,5.57355]
[1778551869414,38.7,81299.06,0.0,0.94098,6e-05,5.57779]
[1778551870864,38.7,81298.7,0.0,0.94095,6e-05,5.57953]
[1778551874562,38.7,81298.66,0.0,0.94095,6e-05,5.57983]
[1778551876465,38.7,81293.96,0.0,0.94065,6e-05,5.60207]
[1778551876865,38.7,81293.96,0.0,0.94065,6e-05,5.60207]
[1778551877809,38.7,81292.81,0.0,0.94057,6e-05,5.60749]
[1778551883514,38.7,81292.07,0.0,0.94052,6e-05,5.61107]
[1778551884521,38.7,81290.1,0.0,0.9404,6e-05,5.62034]
[1778551887542,38.7,81288.47,0.0,0.94029,6e-05,5.628]
[1778551888910,38.7,81288.47,0.0,0.94029,6e-05,5.628]
[1778551890565,38.7,81289.05,0.0,0.94033,6e-05,5.62526]
[1778551896605,38.7,81289.58,0.0,0.94041,6e-05,5.61751]
[1778551901640,38.7,81289.26,0.0,0.94039,6e-05,5.61909]
[1778551906059,38.7,81289.51,0.0,0.94041,6e-05,5.61797]
[1778551906992,38.7,81289.46,0.0,0.9404,6e-05,5.61825]
[1778551907093,38.7,81289.3,0.0,0.94039,6e-05,5.61903]
[1778551907809,38.7,81289.3,0.0,0.94039,6e-05,5.61903]
[1778551911054,38.7,81289.3,0.0,0.94039,6e-05,5.61907]
[1778551911084,38.7,81287.61,0.0,0.94028,6e-05,5.62706]
[1778551912574,38.7,81287.0,0.0,0.94024,6e-05,5.62993]
[1778551912675,38.7,81287.0,0.0,0.94024,6e-05,5.62993]
[1778551912814,38.7,81287.0,0.0,0.94024,6e-05,5.62993]
[1778551913075,38.7,81287.0,0.0,0.94024,6e-05,5.62993]
[1778551918760,38.7,81290.93,0.0,0.94049,6e-05,5.61157]
[1778551923795,38.7,81292.16,0.0,0.94057,6e-05,5.60605]
[1778551930348,38.7,81291.59,0.0,0.94053,6e-05,5.60894]
[1778551930569,38.7,81291.59,0.0,0.94053,6e-05,5.60894]
[1778551930859,38.7,81292.21,0.0,0.94057,6e-05,5.60618]
[1778551933880,38.71,81294.18,0.0,0.94069,6e-05,5.5971]
[1778551936383,38.71,81294.4,0.0,0.94071,6e-05,5.59614]
[1778551936563,38.71,81294.4,0.0,0.94071,6e-05,5.59614]
[1778551936409,38.71,81294.31,0.0,0.9407,6e-05,5.5967]
[1778551941936,38.71,81292.93,0.0,0.9406,6e-05,5.6035]
[1778551944957,38.71,81289.1,0.0,0.94036,6e-05,5.62166]
[1778551945964,38.71,81287.27,0.0,0.94024,6e-05,5.63032]
[1778551948985,38.71,81289.38,0.0,0.94037,6e-05,5.62045]
[1778551954020,38.71,81288.46,0.0,0.94036,6e-05,5.61959]
[1778551959055,38.71,81288.45,0.0,0.94036,6e-05,5.61985]
[1778551960062,38.71,81291.59,0.0,0.94056,6e-05,5.60509]
[1778551961069,38.71,81294.36,0.0,0.94074,6e-05,5.5922]
[1778551963083,38.71,81295.75,0.0,0.94083,6e-05,5.58576]
[1778551964090,38.71,81301.88,0.0,0.94122,6e-05,5.55725]
[1778551965097,38.71,81304.42,0.0,0.94138,6e-05,5.54553]
[1778551965712,38.71,81304.42,0.0,0.94138,6e-05,5.54553]
[1778551966184,38.71,81304.42,0.0,0.94138,6e-05,5.54553]
[1778551966186,38.71,81304.42,0.0,0.94138,6e-05,5.54553]
[1778551966311,38.71,81304.42,0.0,0.94138,6e-05,5.54553]
[1778551966370,38.71,81305.65,0.0,0.94145,6e-05,5.53994]
[1778551966999,38.71,81305.65,0.0,0.94145,6e-05,5.53994]
[1778551967111,38.71,81308.4,0.0,0.94163,6e-05,5.52729]
[1778551968118,38.71,81310.44,0.0,0.94175,6e-05,5.51797]
[1778551970132,38.71,81312.53,0.0,0.94188,6e-05,5.50865]
[1778551971015,38.71,81312.53,0.0,0.94188,6e-05,5.50865]
[1778551971734,38.71,81312.81,0.0,0.9419,6e-05,5.50697]
[1778551972566,38.71,81312.81,0.0,0.9419,6e-05,5.50697]
[1778551975167,38.71,81311.13,0.0,0.9418,6e-05,5.51443]
[1778551980202,38.71,81310.94,0.0,0.94178,6e-05,5.51626]
[1778551981073,38.71,81310.94,0.0,0.94178,6e-05,5.51626]
[1778551983223,38.71,81308.9,0.0,0.94164,6e-05,5.5263]
[1778551983738,38.71,81308.9,0.0,0.94164,6e-05,5.5263]
[1778551984566,38.71,81308.9,0.0,0.94164,6e-05,5.5263]
[1778551984230,38.72,81309.61,0.0,0.94168,6e-05,5.52317]
[1778551989265,38.72,81310.57,0.0,0.94173,6e-05,5.51955]
[1778551995307,38.72,81311.21,0.0,0.94176,6e-05,5.51762]
[1778552000342,38.72,81311.34,0.0,0.94175,6e-05,5.5179]
[1778552001791,38.72,81311.63,0.0,0.94177,6e-05,5.51672]
[1778552002571,38.72,81311.63,0.0,0.94177,6e-05,5.51672]
[1778552002604,38.72,81312.58,0.0,0.94183,6e-05,5.51247]
[1778552003363,38.72,81314.66,0.0,0.94196,6e-05,5.50299]
[1778552008402,38.73,81315.38,0.0,0.94199,6e-05,5.50058]
[1778552013436,38.73,81314.53,0.0,0.94197,6e-05,5.50018]
[1778552015450,38.73,81311.92,0.0,0.9418,6e-05,5.51265]
[1778552016086,38.73,81311.92,0.0,0.9418,6e-05,5.51265]
[1778552016570,38.73,81311.92,0.0,0.9418,6e-05,5.51265]
[1778552017464,38.73,81309.4,0.0,0.94164,6e-05,5.52469]
[1778552019808,38.73,81310.74,0.0,0.94172,6e-05,5.51874]
[1778552020485,38.73,81310.13,0.0,0.94168,6e-05,5.52173]
[1778552022499,38.73,81308.16,0.0,0.94155,6e-05,5.53119]
[1778552025823,38.74,81308.25,0.0,0.94155,6e-05,5.53118]
[1778552026529,38.74,81301.18,0.0,0.9411,6e-05,5.56429]
[1778552028563,38.74,81302.35,0.0,0.94117,6e-05,5.55891]
[1778552028664,38.74,81306.36,0.0,0.94143,6e-05,5.54031]
[1778552031564,38.74,81303.31,0.0,0.94123,6e-05,5.55492]
[1778552032571,38.74,81300.78,0.0,0.94106,6e-05,5.56685]
[1778552037607,38.74,81299.56,0.0,0.94098,6e-05,5.57301]
[1778552039622,38.74,81305.32,0.0,0.94135,6e-05,5.54631]
[1778552043877,38.74,81306.21,0.0,0.94139,6e-05,5.54274]
[1778552044058,38.74,81306.21,0.0,0.94139,6e-05,5.54274]
[1778552049694,38.74,81306.37,0.0,0.94139,6e-05,5.5429]
[1778552051710,38.74,81307.68,0.0,0.94147,6e-05,5.5371]
[1778552054732,38.75,81309.55,0.0,0.94158,6e-05,5.52888]
[1778552055924,38.75,81309.55,0.0,0.94158,6e-05,5.52888]
[1778552056564,38.75,81309.55,0.0,0.94158,6e-05,5.52888]
[1778552056611,38.75,81309.11,0.0,0.94155,6e-05,5.53127]
[1778552057753,38.75,81307.11,0.0,0.94142,6e-05,5.54074]
[1778552061069,38.75,81307.13,0.0,0.94142,6e-05,5.5408]
[1778552061880,38.75,81307.13,0.0,0.94142,6e-05,5.54109]
[1778552062061,38.75,81307.13,0.0,0.94142,6e-05,5.54109]
[1778552062566,38.75,81307.13,0.0,0.94142,6e-05,5.54109]
[1778552062620,38.75,81306.95,0.0,0.9414,6e-05,5.54222]
[1778552065809,38.75,81309.32,0.0,0.94155,6e-05,5.53157]
[1778552067995,38.75,81309.44,0.0,0.94155,6e-05,5.53116]
[1778552068563,38.75,81309.44,0.0,0.94155,6e-05,5.53116]
[1778552068660,38.75,81308.97,0.0,0.94152,6e-05,5.53364]
[1778552073928,38.75,81308.24,0.0,0.94152,6e-05,5.53229]
[1778552074059,38.75,81308.24,0.0,0.94152,6e-05,5.53229]
[1778552074160,38.75,81309.37,0.0,0.94159,6e-05,5.52717]
[1778552075880,38.76,81310.75,0.0,0.94167,6e-05,5.52106]
[1778552078901,38.76,81312.26,0.0,0.94176,6e-05,5.51452]
[1778552080103,38.76,81312.26,0.0,0.94176,6e-05,5.51452]
[1778552080561,38.76,81312.26,0.0,0.94176,6e-05,5.51452]
[1778552080564,38.76,81314.13,0.0,0.94187,6e-05,5.5062]
[1778552081922,38.76,81311.5,0.0,0.9417,6e-05,5.5186]
[1778552083936,38.76,81310.0,0.0,0.9416,6e-05,5.5259]
[1778552086081,38.76,81310.02,0.0,0.9416,6e-05,5.52596]
[1778552086957,38.76,81306.69,0.0,0.94139,6e-05,5.54175]
[1778552088062,38.76,81306.69,0.0,0.94139,6e-05,5.54175]
[1778552088157,38.76,81306.69,0.0,0.94139,6e-05,5.54175]
[1778552088972,38.76,81302.6,0.0,0.94112,6e-05,5.56107]
[1778552090351,38.76,81302.6,0.0,0.94112,6e-05,5.56107]
[1778552090403,38.76,81302.6,0.0,0.94112,6e-05,5.56107]
[1778552090451,38.76,81302.49,0.0,0.94111,6e-05,5.56178]
[1778552090986,38.76,81299.32,0.0,0.94091,6e-05,5.57659]
[1778552091993,38.76,81297.88,0.0,0.94082,6e-05,5.5834]
[1778552093000,38.76,81296.14,0.0,0.9407,6e-05,5.59161]
[1778552096021,38.76,81298.83,0.0,0.94088,6e-05,5.57917]
[1778552101056,38.76,81300.56,0.0,0.94098,6e-05,5.57144]
[1778552104133,38.76,81301.15,0.0,0.94102,6e-05,5.56884]
[1778552104807,38.76,81300.85,0.0,0.941,6e-05,5.5704]
[1778552106095,38.76,81300.5,0.0,0.94097,6e-05,5.57204]
[1778552106576,38.76,81300.5,0.0,0.94097,6e-05,5.57204]
[1778552106665,38.76,81299.96,0.0,0.94094,6e-05,5.57472]
[1778552108558,38.76,81299.76,0.0,0.94092,6e-05,5.57565]
[1778552108664,38.76,81299.76,0.0,0.94092,6e-05,5.57565]
[1778552108808,38.77,81298.41,0.0,0.94084,6e-05,5.58211]
[1778552109123,38.77,81295.68,0.0,0.94066,6e-05,5.59489]
[1778552110243,38.77,81295.68,0.0,0.94066,6e-05,5.59489]
[1778552110401,38.77,81295.68,0.0,0.94066,6e-05,5.59489]
[1778552110563,38.77,81295.68,0.0,0.94066,6e-05,5.59489]
[1778552110623,38.77,81294.4,0.0,0.94058,6e-05,5.60099]
[1778552111137,38.77,81286.74,0.0,0.94008,6e-05,5.63697]
[1778552112119,38.77,81286.74,0.0,0.94008,6e-05,5.63697]
[1778552112144,38.77,81277.21,0.0,0.93946,7e-05,5.68195]
[1778552113151,38.77,81273.1,0.0,0.93919,7e-05,5.70138]
[1778552114161,38.77,81272.65,0.0,0.93916,7e-05,5.70343]
[1778552115168,38.76,81274.6,0.0,0.93929,7e-05,5.69407]
[1778552120203,38.76,81276.07,0.0,0.9394,7e-05,5.68659]
[1778552122146,38.76,81276.42,0.0,0.93942,7e-05,5.68483]
[1778552124231,38.76,81273.0,0.0,0.9392,7e-05,5.70064]
[1778552129267,38.76,81271.77,0.0,0.93913,7e-05,5.70587]
[1778552133634,38.76,81271.79,0.0,0.9392,7e-05,5.69946]
[1778552133855,38.76,81270.82,0.0,0.93914,7e-05,5.70336]
[1778552134302,38.76,81267.48,0.0,0.93892,7e-05,5.71909]
[1778552135309,38.75,81265.31,0.0,0.93878,7e-05,5.72925]
[1778552136316,38.75,81261.12,0.0,0.93851,7e-05,5.74902]
[1778552137323,38.75,81257.49,0.0,0.93827,7e-05,5.76613]
[1778552138331,38.75,81251.91,0.0,0.9379,7e-05,5.79256]
[1778552139337,38.75,81254.0,0.0,0.93804,7e-05,5.78231]
[1778552140344,38.75,81255.58,0.0,0.93815,7e-05,5.77452]
[1778552141351,38.75,81252.58,0.0,0.93796,7e-05,5.78862]
[1778552143365,38.75,81250.51,0.0,0.93782,7e-05,5.79802]
[1778552148401,38.75,81249.2,0.0,0.93776,7e-05,5.80296]
[1778552153436,38.74,81247.48,0.0,0.93766,7e-05,5.80986]
[1778552157464,38.74,81244.42,0.0,0.93747,7e-05,5.82345]
[1778552162499,38.73,81245.52,0.0,0.93756,7e-05,5.81673]
[1778552167534,38.73,81244.83,0.0,0.93754,7e-05,5.81866]
[1778552168649,38.73,81244.83,0.0,0.93754,7e-05,5.81866]
[1778552168777,38.73,81244.83,0.0,0.93754,7e-05,5.81866]
[1778552168810,38.73,81244.83,0.0,0.93754,7e-05,5.81866]
[1778552168665,38.73,81244.57,0.0,0.93752,7e-05,5.81963]
[1778552170564,38.73,81240.18,0.0,0.93723,7e-05,5.84016]
[1778552175599,38.72,81240.2,0.0,0.93726,7e-05,5.83854]
[1778552178620,38.72,81236.91,0.0,0.93705,7e-05,5.85346]
[1778552183655,38.72,81237.69,0.0,0.93712,7e-05,5.8481]
[1778552188690,38.71,81237.51,0.0,0.93713,7e-05,5.84744]
[1778552193725,38.71,81237.76,0.0,0.93722,7e-05,5.83933]
[1778552198760,38.7,81235.3,0.0,0.93707,7e-05,5.84976]
[1778552199767,38.7,81226.75,0.0,0.9365,7e-05,5.89073]
[1778552203795,38.7,81224.78,0.0,0.93638,7e-05,5.89884]
[1778552203888,38.7,81224.78,0.0,0.93638,7e-05,5.89884]
[1778552204314,38.7,81224.78,0.0,0.93638,7e-05,5.89884]
[1778552204808,38.7,81224.78,0.0,0.93638,7e-05,5.89884]
[1778552204846,38.7,81221.11,0.0,0.93614,7e-05,5.91625]
[1778552205809,38.7,81217.82,0.0,0.93592,7e-05,5.93181]
[1778552206624,38.7,81217.82,0.0,0.93592,7e-05,5.93181]
[1778552207070,38.7,81218.1,0.0,0.93595,7e-05,5.93003]
[1778552216098,38.69,81216.14,0.0,0.93586,7e-05,5.93621]
[1778552216192,38.68,81213.26,0.0,0.93567,7e-05,5.94979]
[1778552218697,38.68,81212.73,0.0,0.93564,7e-05,5.95193]
[1778552221921,38.68,81207.01,0.0,0.93527,7e-05,5.97758]
[1778552223793,38.68,81207.01,0.0,0.93527,7e-05,5.97758]
[1778552223869,38.67,81204.31,0.0,0.9351,7e-05,5.98977]
[1778552224807,38.67,81204.31,0.0,0.9351,7e-05,5.98977]
[1778552224847,38.67,81196.46,0.0,0.93456,7e-05,6.02762]
[1778552225760,38.67,81196.46,0.0,0.93456,7e-05,6.02762]
[1778552225789,38.67,81194.52,0.0,0.93444,7e-05,6.03655]
[1778552225951,38.67,81197.43,0.0,0.93464,7e-05,6.02228]
[1778552226958,38.67,81195.21,0.0,0.93449,7e-05,6.0326]
[1778552231993,38.66,81194.43,0.0,0.93448,7e-05,6.03347]
[1778552237028,38.65,81195.15,0.0,0.93457,7e-05,6.02697]
[1778552242065,38.64,81194.84,0.0,0.93459,7e-05,6.02555]
[1778552246810,38.64,81195.61,0.0,0.93467,7e-05,6.02002]
[1778552247100,38.64,81199.24,0.0,0.93494,7e-05,6.00107]
[1778552248263,38.63,81204.66,0.0,0.93532,7e-05,5.97401]
[1778552249200,38.63,81204.66,0.0,0.93532,7e-05,5.97401]
[1778552249277,38.63,81204.66,0.0,0.93532,7e-05,5.97401]
[1778552249310,38.63,81204.66,0.0,0.93532,7e-05,5.97401]
[1778552249410,38.63,81206.08,0.0,0.93543,7e-05,5.96607]
[1778552250696,38.63,81206.08,0.0,0.93543,7e-05,5.96607]
[1778552250868,38.63,81206.08,0.0,0.93543,7e-05,5.96607]
[1778552251043,38.63,81204.82,0.0,0.93535,7e-05,5.97171]
[1778552251105,38.63,81204.82,0.0,0.93535,7e-05,5.97171]
[1778552251309,38.63,81204.82,0.0,0.93535,7e-05,5.97171]
[1778552251322,38.63,81211.47,0.0,0.93586,7e-05,5.93382]
[1778552252842,38.63,81211.47,0.0,0.93586,7e-05,5.93382]
[1778552252906,38.63,81221.74,0.0,0.93658,7e-05,5.88311]
[1778552253066,38.63,81221.74,0.0,0.93658,7e-05,5.88311]
[1778552253142,38.63,81223.07,0.0,0.93667,7e-05,5.87667]
[1778552258177,38.62,81223.24,0.0,0.9367,7e-05,5.87405]
[1778552260191,38.62,81224.97,0.0,0.93683,7e-05,5.865]
[1778552261198,38.62,81223.3,0.0,0.93672,7e-05,5.87275]
[1778552262205,38.62,81221.64,0.0,0.93661,7e-05,5.88045]
[1778552264219,38.62,81223.42,0.0,0.93674,7e-05,5.87114]
[1778552265226,38.62,81225.77,0.0,0.93691,7e-05,5.85943]
[1778552270261,38.61,81226.19,0.0,0.93696,7e-05,5.85583]
[1778552271890,38.61,81226.19,0.0,0.93696,7e-05,5.85583]
[1778552271268,38.61,81228.38,0.0,0.93711,7e-05,5.84495]
[1778552272238,38.61,81228.38,0.0,0.93711,7e-05,5.84495]
[1778552272275,38.61,81224.67,0.0,0.93686,7e-05,5.86257]
[1778552277310,38.61,81226.04,0.0,0.93698,7e-05,5.85442]
[1778552278317,38.6,81227.5,0.0,0.93708,7e-05,5.84706]
[1778552282951,38.6,81227.87,0.0,0.93712,7e-05,5.84413]
[1778552283831,38.6,81227.87,0.0,0.93712,7e-05,5.84413]
[1778552283864,38.6,81225.24,0.0,0.93695,7e-05,5.85627]
[1778552285367,38.6,81223.29,0.0,0.93682,7e-05,5.8654]
[1778552286101,38.6,81223.29,0.0,0.93682,7e-05,5.8654]
[1778552287520,38.6,81223.15,0.0,0.93682,7e-05,5.86577]
[1778552287559,38.6,81223.15,0.0,0.93682,7e-05,5.86577]
[1778552288389,38.6,81217.9,0.0,0.93647,7e-05,5.89058]
[1778552289201,38.6,81217.9,0.0,0.93647,7e-05,5.89058]
[1778552290492,38.59,81217.37,0.0,0.93644,7e-05,5.89283]
[1778552290541,38.59,81217.37,0.0,0.93644,7e-05,5.89283]
[1778552291756,38.59,81216.32,0.0,0.93638,7e-05,5.89722]
[1778552291811,38.59,81216.32,0.0,0.93638,7e-05,5.89722]
[1778552291865,38.59,81215.06,0.0,0.93629,7e-05,5.90298]
[1778552292418,38.59,81213.19,0.0,0.93617,7e-05,5.91169]
[1778552293069,38.59,81213.19,0.0,0.93617,7e-05,5.91169]
[1778552293424,38.59,81210.59,0.0,0.936,7e-05,5.92395]
[1778552295438,38.59,81202.37,0.0,0.93544,7e-05,5.96322]
[1778552296445,38.59,81198.98,0.0,0.93522,7e-05,5.97931]
[1778552300750,38.58,81199.59,0.0,0.93528,7e-05,5.97479]
[1778552302487,38.58,81195.83,0.0,0.93504,7e-05,5.99164]
[1778552307522,38.57,81196.04,0.0,0.93509,7e-05,5.98782]
[1778552312557,38.56,81195.96,0.0,0.93518,7e-05,5.97995]
[1778552317592,38.55,81195.69,0.0,0.9352,7e-05,5.9785]
[1778552322627,38.55,81194.46,0.0,0.93515,7e-05,5.98174]
[1778552326125,38.54,81194.13,0.0,0.93514,7e-05,5.9828]
[1778552331691,38.53,81194.0,0.0,0.93519,7e-05,5.97892]
[1778552332655,38.53,81194.0,0.0,0.93519,7e-05,5.97892]
[1778552334712,38.53,81192.54,0.0,0.93512,7e-05,5.98439]
[1778552338740,38.52,81188.71,0.0,0.93488,7e-05,6.0009]
[1778552341978,38.52,81188.63,0.0,0.93489,7e-05,6.00012]
[1778552342174,38.51,81189.01,0.0,0.93493,7e-05,5.99766]
[1778552342768,38.51,81192.82,0.0,0.9352,7e-05,5.97838]
[1778552347803,38.51,81192.77,0.0,0.93523,7e-05,5.97589]
[1778552348810,38.5,81189.81,0.0,0.93504,7e-05,5.98987]
[1778552349818,38.5,81185.81,0.0,0.93477,7e-05,6.00896]
[1778552350717,38.5,81185.81,0.0,0.93477,7e-05,6.00896]
[1778552350824,38.5,81182.64,0.0,0.93455,7e-05,6.02397]
[1778552351144,38.5,81182.64,0.0,0.93455,7e-05,6.02397]
[1778552351831,38.5,81179.58,0.0,0.93435,7e-05,6.03844]
[1778552353064,38.5,81179.25,0.0,0.93433,7e-05,6.03942]
[1778552357873,38.49,81177.15,0.0,0.93423,7e-05,6.0466]
[1778552362908,38.48,81177.03,0.0,0.93427,7e-05,6.04399]
[1778552365929,38.47,81175.54,0.0,0.93419,7e-05,6.04946]
[1778552370964,38.46,81175.43,0.0,0.93422,7e-05,6.04685]
[1778552375999,38.46,81175.87,0.0,0.93435,7e-05,6.03612]
[1778552381034,38.45,81169.36,0.0,0.93393,7e-05,6.06532]
[1778552382041,38.45,81165.15,0.0,0.93364,7e-05,6.08556]
[1778552384055,38.44,81161.29,0.0,0.93339,7e-05,6.1034]
[1778552385062,38.44,81155.33,0.0,0.93297,7e-05,6.13238]
[1778552386069,38.44,81151.56,0.0,0.93271,7e-05,6.15046]
[1778552389997,38.43,81152.44,0.0,0.9328,7e-05,6.14455]
[1778552390059,38.43,81153.57,0.0,0.93289,7e-05,6.13816]
[1778552390107,38.43,81153.57,0.0,0.93289,7e-05,6.13816]
[1778552390207,38.43,81150.31,0.0,0.93267,7e-05,6.1537]
[1778552391104,38.43,81147.33,0.0,0.93246,7e-05,6.16836]
[1778552394125,38.42,81144.61,0.0,0.93228,7e-05,6.18062]
[1778552395376,38.42,81144.61,0.0,0.93228,7e-05,6.18062]
[1778552395467,38.42,81142.82,0.0,0.93215,7e-05,6.18975]
[1778552396183,38.42,81142.82,0.0,0.93215,7e-05,6.18975]
[1778552396284,38.43,81135.41,0.0,0.93161,7e-05,6.22711]
[1778552397400,38.43,81135.41,0.0,0.93161,7e-05,6.22711]
[1778552397559,38.43,81135.41,0.0,0.93161,7e-05,6.22711]
[1778552397628,38.43,81130.15,0.0,0.93122,7e-05,6.25373]
[1778552399313,38.43,81130.11,0.0,0.93122,7e-05,6.25393]
[1778552399561,38.43,81130.11,0.0,0.93122,7e-05,6.25393]
[1778552399709,38.43,81130.11,0.0,0.93122,7e-05,6.25393]
[1778552399727,38.43,81130.11,0.0,0.93122,7e-05,6.25393]
[1778552399787,38.43,81122.74,0.0,0.93068,7e-05,6.29118]
[1778552400167,38.43,81105.47,0.0,0.9294,7e-05,6.37887]
[1778552401182,38.43,81105.47,0.0,0.9294,7e-05,6.37887]
[1778552401283,38.43,81105.61,0.0,0.92942,7e-05,6.378]
[1778552402803,38.43,81105.61,0.0,0.92942,7e-05,6.378]
[1778552402857,38.42,81103.3,0.0,0.92925,7e-05,6.38944]
[1778552404195,38.42,81108.51,0.0,0.92964,7e-05,6.36271]
[1778552405462,38.42,81108.51,0.0,0.92964,7e-05,6.36271]
[1778552405487,38.42,81108.51,0.0,0.92964,7e-05,6.36271]
[1778552405562,38.42,81108.51,0.0,0.92964,7e-05,6.36271]
[1778552405578,38.42,81108.51,0.0,0.92964,7e-05,6.36271]
[1778552405617,38.42,81108.51,0.0,0.92964,7e-05,6.36271]
[1778552405812,38.42,81108.51,0.0,0.92964,7e-05,6.36271]
[1778552405876,38.42,81111.2,0.0,0.92984,7e-05,6.34879]
[1778552408810,38.42,81109.67,0.0,0.92973,7e-05,6.35645]
[1778552408905,38.42,81109.67,0.0,0.92973,7e-05,6.35645]
[1778552408933,38.42,81109.67,0.0,0.92973,7e-05,6.35645]
[1778552409560,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552409670,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552409721,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552409810,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552409869,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552409919,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552409973,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552410059,38.42,81110.76,0.0,0.92981,7e-05,6.35069]
[1778552410240,38.42,81109.91,0.0,0.92975,7e-05,6.3549]
[1778552410943,38.42,81109.91,0.0,0.92975,7e-05,6.3549]
[1778552411042,38.42,81109.91,0.0,0.92975,7e-05,6.3549]
[1778552411059,38.42,81109.91,0.0,0.92975,7e-05,6.3549]
[1778552411174,38.42,81110.84,0.0,0.92982,7e-05,6.35007]
[1778552411224,38.42,81110.84,0.0,0.92982,7e-05,6.35007]
[1778552411506,38.42,81110.84,0.0,0.92982,7e-05,6.35007]
[1778552411559,38.42,81110.84,0.0,0.92982,7e-05,6.35007]
[1778552411619,38.42,81110.84,0.0,0.92982,7e-05,6.35007]
[1778552411709,38.42,81110.84,0.0,0.92982,7e-05,6.35007]
[1778552413591,38.42,81110.82,0.0,0.92982,7e-05,6.35007]
[1778552413801,38.42,81110.82,0.0,0.92982,7e-05,6.35007]
[1778552413807,38.42,81101.76,0.0,0.92915,7e-05,6.39613]
[1778552414297,38.42,81101.76,0.0,0.92915,7e-05,6.39613]
[1778552414456,38.42,81101.76,0.0,0.92915,7e-05,6.39613]
[1778552414480,38.42,81077.93,0.0,0.92735,8e-05,6.51821]
[1778552415273,38.42,81067.34,0.0,0.92655,8e-05,6.57257]
[1778552416280,38.42,81070.74,0.0,0.92681,8e-05,6.55494]
[1778552417263,38.42,81070.74,0.0,0.92681,8e-05,6.55494]
[1778552417287,38.42,81081.62,0.0,0.92765,8e-05,6.49838]
[1778552418294,38.42,81089.8,0.0,0.92827,8e-05,6.45601]
[1778552419303,38.42,81085.12,0.0,0.92792,8e-05,6.47979]
[1778552420308,38.42,81078.65,0.0,0.92743,8e-05,6.51279]
[1778552422711,38.41,81078.68,0.0,0.92744,8e-05,6.51229]
[1778552422767,38.41,81078.68,0.0,0.92744,8e-05,6.51229]
[1778552422776,38.41,81078.68,0.0,0.92744,8e-05,6.51229]
[1778552422808,38.41,81078.68,0.0,0.92744,8e-05,6.51229]
[1778552422861,38.41,81078.68,0.0,0.92744,8e-05,6.51229]
[1778552422890,38.41,81078.68,0.0,0.92744,8e-05,6.51229]
[1778552425142,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425221,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425277,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425309,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425418,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425470,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425558,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425580,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425632,38.41,81078.02,0.0,0.92741,8e-05,6.51465]
[1778552425659,38.41,81082.46,0.0,0.92775,8e-05,6.49112]
[1778552427326,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427423,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427544,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427563,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427674,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427727,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427774,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427786,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552427810,38.41,81081.71,0.0,0.9277,8e-05,6.49498]
[1778552432934,38.41,81078.91,0.0,0.92756,8e-05,6.50216]
[1778552433400,38.4,81085.67,0.0,0.92808,8e-05,6.46676]
[1778552436963,38.4,81086.63,0.0,0.92816,8e-05,6.46129]
[1778552437005,38.4,81086.63,0.0,0.92816,8e-05,6.46129]
[1778552437061,38.4,81086.63,0.0,0.92816,8e-05,6.46129]
[1778552437049,38.4,81087.27,0.0,0.92822,8e-05,6.45751]
[1778552437166,38.4,81087.27,0.0,0.92822,8e-05,6.45751]
[1778552441444,38.4,81086.4,0.0,0.92816,8e-05,6.46124]
[1778552441542,38.4,81086.4,0.0,0.92816,8e-05,6.46124]
[1778552441560,38.4,81086.4,0.0,0.92816,8e-05,6.46124]
[1778552441594,38.4,81086.4,0.0,0.92816,8e-05,6.46124]
[1778552441643,38.4,81085.6,0.0,0.92811,8e-05,6.46487]
[1778552447505,38.39,81085.95,0.0,0.92816,8e-05,6.46185]
[1778552449509,38.39,81086.32,0.0,0.92819,8e-05,6.4597]
[1778552449531,38.39,81086.32,0.0,0.92819,8e-05,6.4597]
[1778552449560,38.39,81086.32,0.0,0.92819,8e-05,6.4597]
[1778552449658,38.39,81085.93,0.0,0.92816,8e-05,6.46122]
[1778552455561,38.39,81084.71,0.0,0.92809,8e-05,6.46602]
[1778552458584,38.39,81092.09,0.0,0.92866,8e-05,6.42765]
[1778552459591,38.38,81104.24,0.0,0.92957,7e-05,6.36513]
[1778552460551,38.38,81104.24,0.0,0.92957,7e-05,6.36513]
[1778552460558,38.38,81104.24,0.0,0.92957,7e-05,6.36513]
[1778552460574,38.38,81104.24,0.0,0.92957,7e-05,6.36513]
[1778552460603,38.38,81104.24,0.0,0.92957,7e-05,6.36513]
[1778552460652,38.38,81104.25,0.0,0.92958,7e-05,6.36499]
[1778552464331,38.38,81105.0,0.0,0.92963,7e-05,6.36093]
[1778552464377,38.38,81105.0,0.0,0.92963,7e-05,6.36093]
[1778552464423,38.38,81105.0,0.0,0.92963,7e-05,6.36093]
[1778552464473,38.38,81105.0,0.0,0.92963,7e-05,6.36093]
[1778552464561,38.38,81105.0,0.0,0.92963,7e-05,6.36093]
[1778552464628,38.38,81105.1,0.0,0.92964,7e-05,6.36034]
[1778552467649,38.38,81109.69,0.0,0.92999,7e-05,6.3368]
[1778552469916,38.38,81118.12,0.0,0.93061,7e-05,6.29397]
[1778552472499,38.38,81118.51,0.0,0.93064,7e-05,6.29206]
[1778552472550,38.38,81118.51,0.0,0.93064,7e-05,6.29206]
[1778552472559,38.38,81118.51,0.0,0.93064,7e-05,6.29206]
[1778552472684,38.38,81118.34,0.0,0.93062,7e-05,6.29296]
[1778552477719,38.38,81119.87,0.0,0.93074,7e-05,6.28536]
[1778552479733,38.38,81131.98,0.0,0.93162,7e-05,6.2243]
[1778552481077,38.38,81131.98,0.0,0.93162,7e-05,6.2243]
[1778552480742,38.38,81131.78,0.0,0.9316,7e-05,6.22544]
[1778552481749,38.38,81135.94,0.0,0.9319,7e-05,6.20464]
[1778552482875,38.38,81135.94,0.0,0.9319,7e-05,6.20464]
[1778552482919,38.38,81135.94,0.0,0.9319,7e-05,6.20464]
[1778552483067,38.38,81135.94,0.0,0.9319,7e-05,6.20464]
[1778552483123,38.39,81137.07,0.0,0.93198,7e-05,6.19912]
[1778552483774,38.39,81141.05,0.0,0.93227,7e-05,6.17932]
[1778552485787,38.39,81137.02,0.0,0.93197,7e-05,6.19996]
[1778552487801,38.39,81133.79,0.0,0.93173,7e-05,6.21652]
[1778552489193,38.39,81133.11,0.0,0.93168,7e-05,6.22007]
[1778552489243,38.39,81133.11,0.0,0.93168,7e-05,6.22007]
[1778552489253,38.39,81133.11,0.0,0.93168,7e-05,6.22007]
[1778552489314,38.39,81133.11,0.0,0.93168,7e-05,6.22007]
[1778552489815,38.39,81133.02,0.0,0.93167,7e-05,6.22065]
[1778552494850,38.39,81138.89,0.0,0.93214,7e-05,6.18625]
[1778552497120,38.39,81139.27,0.0,0.93217,7e-05,6.18451]
[1778552497166,38.39,81139.27,0.0,0.93217,7e-05,6.18451]
[1778552497203,38.39,81140.1,0.0,0.93223,7e-05,6.18051]
[1778552497240,38.39,81140.1,0.0,0.93223,7e-05,6.18051]
[1778552497315,38.39,81140.1,0.0,0.93223,7e-05,6.18051]
[1778552497871,38.39,81139.39,0.0,0.93217,7e-05,6.18424]
[1778552499885,38.39,81144.55,0.0,0.93254,7e-05,6.15872]
[1778552500892,38.39,81150.41,0.0,0.93296,7e-05,6.12962]
[1778552502906,38.39,81144.21,0.0,0.93251,7e-05,6.16109]
[1778552504929,38.4,81144.48,0.0,0.93252,7e-05,6.15993]
[1778552504983,38.4,81144.48,0.0,0.93252,7e-05,6.15993]
[1778552505062,38.4,81144.48,0.0,0.93252,7e-05,6.15993]
[1778552505159,38.4,81144.61,0.0,0.93253,7e-05,6.15948]
[1778552510962,38.4,81146.22,0.0,0.93263,7e-05,6.15259]
[1778552512977,38.4,81159.95,0.0,0.93361,7e-05,6.08454]
[1778552513983,38.4,81161.6,0.0,0.93372,7e-05,6.07666]
[1778552515294,38.4,81161.83,0.0,0.93373,7e-05,6.07584]
[1778552515315,38.4,81161.83,0.0,0.93373,7e-05,6.07584]
[1778552515337,38.4,81161.83,0.0,0.93373,7e-05,6.07584]
[1778552515401,38.4,81161.83,0.0,0.93373,7e-05,6.07584]
[1778552515453,38.4,81161.83,0.0,0.93373,7e-05,6.07584]
[1778552515562,38.4,81161.83,0.0,0.93373,7e-05,6.07584]
[1778552515997,38.4,81162.27,0.0,0.93376,7e-05,6.07398]
[1778552517005,38.4,81166.16,0.0,0.93403,7e-05,6.055]
[1778552518012,38.4,81170.36,0.0,0.93432,7e-05,6.03456]
[1778552520173,38.41,81170.46,0.0,0.93432,7e-05,6.03445]
[1778552520180,38.41,81170.46,0.0,0.93432,7e-05,6.03445]
[1778552520221,38.41,81171.58,0.0,0.93439,7e-05,6.0293]
[1778552520310,38.41,81171.58,0.0,0.93439,7e-05,6.0293]
[1778552521034,38.41,81171.98,0.0,0.93442,7e-05,6.02771]
[1778552526069,38.41,81172.74,0.0,0.93444,7e-05,6.02593]
[1778552529647,38.42,81174.08,0.0,0.93452,7e-05,6.02051]
[1778552529699,38.42,81174.08,0.0,0.93452,7e-05,6.02051]
[1778552529707,38.42,81174.08,0.0,0.93452,7e-05,6.02051]
[1778552529811,38.42,81174.08,0.0,0.93452,7e-05,6.02051]
[1778552530101,38.42,81174.64,0.0,0.93456,7e-05,6.01763]
[1778552531109,38.42,81179.58,0.0,0.93492,7e-05,5.99271]
[1778552534872,38.42,81177.85,0.0,0.93479,7e-05,6.0016]
[1778552534899,38.42,81177.85,0.0,0.93479,7e-05,6.0016]
[1778552534920,38.42,81177.85,0.0,0.93479,7e-05,6.0016]
[1778552535060,38.42,81177.85,0.0,0.93479,7e-05,6.0016]
[1778552535136,38.42,81178.91,0.0,0.93486,7e-05,5.9968]
[1778552539708,38.42,81181.23,0.0,0.935,7e-05,5.98705]
[1778552539760,38.42,81181.23,0.0,0.935,7e-05,5.98705]
[1778552539812,38.42,81181.23,0.0,0.935,7e-05,5.98705]
[1778552540171,38.42,81181.7,0.0,0.93502,7e-05,5.98517]
[1778552541081,38.42,81181.7,0.0,0.93502,7e-05,5.98517]
[1778552542701,38.43,81181.17,0.0,0.93497,7e-05,5.98865]
[1778552542795,38.43,81181.17,0.0,0.93497,7e-05,5.98865]
[1778552542819,38.43,81181.17,0.0,0.93497,7e-05,5.98865]
[1778552543192,38.43,81182.46,0.0,0.93506,7e-05,5.98273]
[1778552546075,38.43,81182.23,0.0,0.93503,7e-05,5.98472]
[1778552547601,38.43,81182.84,0.0,0.93507,7e-05,5.98215]
[1778552547653,38.43,81182.84,0.0,0.93507,7e-05,5.98215]
[1778552547663,38.43,81182.84,0.0,0.93507,7e-05,5.98215]
[1778552547765,38.43,81182.84,0.0,0.93507,7e-05,5.98215]
[1778552547810,38.43,81182.84,0.0,0.93507,7e-05,5.98215]
[1778552547867,38.43,81181.87,0.0,0.93499,7e-05,5.98777]
[1778552548752,38.43,81181.87,0.0,0.93499,7e-05,5.98777]
[1778552548809,38.43,81181.87,0.0,0.93499,7e-05,5.98777]
[1778552554272,38.44,81182.23,0.0,0.93503,7e-05,5.98298]
[1778552556071,38.44,81182.23,0.0,0.93503,7e-05,5.98298]
[1778552556377,38.44,81181.28,0.0,0.93495,7e-05,5.98848]
[1778552556437,38.44,81181.28,0.0,0.93495,7e-05,5.98848]
[1778552556560,38.44,81181.28,0.0,0.93495,7e-05,5.98848]
[1778552556643,38.44,81181.28,0.0,0.93495,7e-05,5.98848]
[1778552556811,38.44,81181.28,0.0,0.93495,7e-05,5.98848]
[1778552556899,38.44,81181.28,0.0,0.93495,7e-05,5.98848]
[1778552556946,38.44,81181.73,0.0,0.93498,7e-05,5.98668]
[1778552557319,38.44,81181.73,0.0,0.93498,7e-05,5.98668]
[1778552557372,38.44,81181.73,0.0,0.93498,7e-05,5.98668]
[1778552557565,38.44,81181.73,0.0,0.93498,7e-05,5.98668]
[1778552562007,38.45,81181.26,0.0,0.93493,7e-05,5.99021]
[1778552562034,38.45,81181.26,0.0,0.93493,7e-05,5.99021]
[1778552562057,38.45,81181.26,0.0,0.93493,7e-05,5.99021]
[1778552562060,38.45,81181.26,0.0,0.93493,7e-05,5.99021]
[1778552562159,38.45,81181.89,0.0,0.93496,7e-05,5.98791]
[1778552562381,38.45,81181.89,0.0,0.93496,7e-05,5.98791]
[1778552564635,38.45,81181.84,0.0,0.93495,7e-05,5.98855]
[1778552564718,38.45,81181.84,0.0,0.93495,7e-05,5.98855]
[1778552564816,38.45,81181.84,0.0,0.93495,7e-05,5.98855]
[1778552564854,38.45,81181.84,0.0,0.93495,7e-05,5.98855]
[1778552564956,38.45,81181.84,0.0,0.93494,7e-05,5.98935]
[1778552565569,38.45,81181.84,0.0,0.93494,7e-05,5.98935]
[1778552565655,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552566400,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552566481,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552566577,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552566669,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552566810,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552566922,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552567208,38.45,81185.24,0.0,0.93518,7e-05,5.97263]
[1778552567022,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552567315,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552567319,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552567573,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552567631,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552567738,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552567811,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552567891,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552568028,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552568064,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552568137,38.46,81187.19,0.0,0.9353,7e-05,5.96392]
[1778552568238,38.46,81191.49,0.0,0.93559,7e-05,5.9433]
[1778552568581,38.46,81191.49,0.0,0.93559,7e-05,5.9433]
[1778552568685,38.46,81191.49,0.0,0.93559,7e-05,5.9433]
[1778552568929,38.46,81191.49,0.0,0.93559,7e-05,5.9433]
[1778552568998,38.46,81197.43,0.0,0.936,7e-05,5.91475]
[1778552571311,38.46,81198.67,0.0,0.93608,7e-05,5.90878]
[1778552574180,38.46,81197.63,0.0,0.93602,7e-05,5.91299]
[1778552573405,38.45,81191.77,0.0,0.93562,7e-05,5.9412]
[1778552574454,38.45,81189.55,0.0,0.93548,7e-05,5.95159]
[1778552575419,38.45,81184.51,0.0,0.93513,7e-05,5.97634]
[1778552576650,38.45,81184.51,0.0,0.93513,7e-05,5.97634]
[1778552576740,38.45,81182.52,0.0,0.93498,7e-05,5.98653]
[1778552577433,38.46,81171.82,0.0,0.93422,7e-05,6.03969]
[1778552578440,38.46,81169.97,0.0,0.93409,7e-05,6.04915]
[1778552581551,38.46,81169.98,0.0,0.93408,7e-05,6.0497]
[1778552581557,38.46,81169.98,0.0,0.93408,7e-05,6.0497]
[1778552581568,38.46,81169.98,0.0,0.93408,7e-05,6.0497]
[1778552581605,38.46,81169.98,0.0,0.93408,7e-05,6.0497]
[1778552581652,38.46,81171.76,0.0,0.9342,7e-05,6.0412]
[1778552582672,38.46,81171.76,0.0,0.9342,7e-05,6.0412]
[1778552582781,38.46,81171.76,0.0,0.9342,7e-05,6.0412]
[1778552583001,38.46,81171.76,0.0,0.9342,7e-05,6.0412]
[1778552583009,38.46,81171.45,0.0,0.93417,7e-05,6.04338]
[1778552585314,38.46,81171.88,0.0,0.9342,7e-05,6.04158]
[1778552591097,38.46,81171.93,0.0,0.93419,7e-05,6.04232]
[1778552593262,38.47,81175.45,0.0,0.93441,7e-05,6.02696]
[1778552597888,38.47,81175.16,0.0,0.93437,7e-05,6.02947]
[1778552597925,38.47,81175.16,0.0,0.93437,7e-05,6.02947]
[1778552597939,38.48,81178.65,0.0,0.93461,7e-05,6.01297]
[1778552598581,38.48,81184.13,0.0,0.93499,7e-05,5.986]
[1778552599316,38.48,81184.13,0.0,0.93499,7e-05,5.986]
[1778552602608,38.48,81190.06,0.0,0.93538,7e-05,5.95855]
[1778552604622,38.48,81191.54,0.0,0.93547,7e-05,5.95219]
[1778552606636,38.48,81194.73,0.0,0.9357,7e-05,5.93561]
[1778552607701,38.48,81194.73,0.0,0.9357,7e-05,5.93561]
[1778552607850,38.48,81189.27,0.0,0.93534,7e-05,5.96141]
[1778552608349,38.48,81189.27,0.0,0.93534,7e-05,5.96141]
[1778552608650,38.48,81183.1,0.0,0.93491,7e-05,5.99172]
[1778552610664,38.48,81183.47,0.0,0.93494,7e-05,5.98988]
[1778552615699,38.47,81182.85,0.0,0.93496,7e-05,5.98623]
[1778552620734,38.47,81182.55,0.0,0.93495,7e-05,5.98729]
[1778552622748,38.47,81187.51,0.0,0.9353,7e-05,5.96277]
[1778552623755,38.47,81189.07,0.0,0.93541,7e-05,5.95457]
[1778552628790,38.46,81189.94,0.0,0.9355,7e-05,5.94804]
[1778552632818,38.46,81191.84,0.0,0.93566,7e-05,5.93695]
[1778552634058,38.46,81191.84,0.0,0.93566,7e-05,5.93695]
[1778552634159,38.46,81193.63,0.0,0.93579,7e-05,5.92776]
[1778552634973,38.46,81193.63,0.0,0.93579,7e-05,5.92776]
[1778552635074,38.46,81195.63,0.0,0.93593,7e-05,5.91757]
[1778552635706,38.46,81195.63,0.0,0.93593,7e-05,5.91757]
[1778552635927,38.46,81195.63,0.0,0.93593,7e-05,5.91757]
[1778552636033,38.46,81198.54,0.0,0.93614,7e-05,5.90295]
[1778552637313,38.46,81198.54,0.0,0.93614,7e-05,5.90295]
[1778552637370,38.45,81201.96,0.0,0.93638,7e-05,5.88589]
[1778552640874,38.45,81203.89,0.0,0.93653,7e-05,5.87505]
[1778552641881,38.45,81208.81,0.0,0.93687,7e-05,5.85077]
[1778552646916,38.44,81208.48,0.0,0.93687,7e-05,5.85081]
[1778552651960,38.44,81208.39,0.0,0.93689,7e-05,5.84971]
[1778552653974,38.44,81206.16,0.0,0.93674,7e-05,5.85996]
[1778552656995,38.44,81208.4,0.0,0.93691,7e-05,5.84816]
[1778552662030,38.43,81208.15,0.0,0.93691,7e-05,5.84799]
[1778552663037,38.43,81205.83,0.0,0.93676,7e-05,5.85899]
[1778552664044,38.43,81203.7,0.0,0.93662,7e-05,5.86905]
[1778552666059,38.43,81201.62,0.0,0.93648,7e-05,5.87856]
[1778552667069,38.43,81198.84,0.0,0.9363,7e-05,5.89179]
[1778552671094,38.42,81197.5,0.0,0.93628,7e-05,5.89147]
[1778552672101,38.42,81195.24,0.0,0.93612,7e-05,5.90215]
[1778552674115,38.42,81197.9,0.0,0.93632,7e-05,5.88844]
[1778552678143,38.42,81195.61,0.0,0.93618,7e-05,5.89822]
[1778552683178,38.41,81195.02,0.0,0.93616,7e-05,5.89927]
[1778552686112,38.41,81194.98,0.0,0.93617,7e-05,5.89874]
[1778552687199,38.41,81195.43,0.0,0.93621,7e-05,5.89617]
[1778552687322,38.41,81195.43,0.0,0.93621,7e-05,5.89617]
[1778552687417,38.41,81195.88,0.0,0.93624,7e-05,5.89361]
[1778552694255,38.4,81196.1,0.0,0.93629,7e-05,5.89007]
[1778552699290,38.4,81193.32,0.0,0.93613,7e-05,5.90188]
[1778552701110,38.39,81194.21,0.0,0.93619,7e-05,5.89717]
[1778552703312,38.39,81193.92,0.0,0.93618,7e-05,5.89787]
[1778552703416,38.39,81193.92,0.0,0.93618,7e-05,5.89787]
[1778552703318,38.39,81193.04,0.0,0.93613,7e-05,5.90181]
[1778552703562,38.39,81193.04,0.0,0.93613,7e-05,5.90181]
[1778552704325,38.39,81192.66,0.0,0.93611,7e-05,5.90331]
[1778552705414,38.39,81192.66,0.0,0.93611,7e-05,5.90331]
[1778552706051,38.39,81192.58,0.0,0.93611,7e-05,5.90334]
[1778552707317,38.39,81191.62,0.0,0.93604,7e-05,5.90767]
[1778552707411,38.39,81191.62,0.0,0.93604,7e-05,5.90767]
[1778552707347,38.39,81190.39,0.0,0.93596,7e-05,5.91333]
[1778552708354,38.39,81191.7,0.0,0.93606,7e-05,5.90654]
[1778552709317,38.39,81191.7,0.0,0.93606,7e-05,5.90654]
[1778552711437,38.39,81191.7,0.0,0.93607,7e-05,5.90618]
[1778552715403,38.38,81195.95,0.0,0.93639,7e-05,5.88335]
[1778552716410,38.38,81200.35,0.0,0.93669,7e-05,5.86158]
[1778552717417,38.38,81205.69,0.0,0.93706,7e-05,5.83532]
[1778552717489,38.38,81205.69,0.0,0.93706,7e-05,5.83532]
[1778552717558,38.38,81205.69,0.0,0.93706,7e-05,5.83532]
[1778552718149,38.38,81205.69,0.0,0.93706,7e-05,5.83532]
[1778552718424,38.38,81209.14,0.0,0.9373,7e-05,5.81834]
[1778552720438,38.38,81211.23,0.0,0.93745,7e-05,5.8078]
[1778552722452,38.37,81219.78,0.0,0.93803,7e-05,5.76606]
[1778552723459,38.37,81222.13,0.0,0.93819,7e-05,5.75459]
[1778552725625,38.37,81222.73,0.0,0.93824,7e-05,5.75148]
[1778552729501,38.37,81227.22,0.0,0.93854,7e-05,5.72939]
[1778552731515,38.37,81232.32,0.0,0.93894,7e-05,5.69933]
[1778552733529,38.37,81236.8,0.0,0.93924,7e-05,5.67778]
[1778552734537,38.37,81232.83,0.0,0.93898,7e-05,5.69678]
[1778552735544,38.37,81230.68,0.0,0.93883,7e-05,5.70705]
[1778552736551,38.37,81223.86,0.0,0.93838,7e-05,5.73977]
[1778552738565,38.37,81226.34,0.0,0.93855,7e-05,5.72761]
[1778552739572,38.37,81228.21,0.0,0.93867,7e-05,5.71853]
[1778552741117,38.37,81228.21,0.0,0.93867,7e-05,5.71853]
[1778552747505,38.37,81227.02,0.0,0.9386,7e-05,5.72372]
[1778552755684,38.37,81221.89,0.0,0.93827,7e-05,5.74736]
[1778552758705,38.36,81220.4,0.0,0.93818,7e-05,5.75413]
[1778552763740,38.36,81218.87,0.0,0.93808,7e-05,5.76077]
[1778552765737,38.36,81218.26,0.0,0.93804,7e-05,5.76356]
[1778552765808,38.36,81218.26,0.0,0.93804,7e-05,5.76356]
[1778552765816,38.36,81218.03,0.0,0.93803,7e-05,5.76452]
[1778552771664,38.36,81217.6,0.0,0.93801,7e-05,5.7658]
[1778552776843,38.36,81217.61,0.0,0.93803,7e-05,5.76479]
[1778552781878,38.35,81217.07,0.0,0.938,7e-05,5.76661]
[1778552784900,38.35,81218.42,0.0,0.9381,7e-05,5.75961]
[1778552788865,38.35,81219.53,0.0,0.93818,7e-05,5.75364]
[1778552789468,38.35,81219.53,0.0,0.93818,7e-05,5.75364]
[1778552789497,38.35,81223.01,0.0,0.93842,7e-05,5.73673]
[1778552789937,38.35,81217.62,0.0,0.93806,7e-05,5.76261]
[1778552791315,38.35,81217.62,0.0,0.93806,7e-05,5.76261]
[1778552791360,38.35,81215.46,0.0,0.93796,7e-05,5.76747]
[1778552792409,38.35,81215.46,0.0,0.93796,7e-05,5.76747]
[1778552794906,38.35,81215.19,0.0,0.93795,7e-05,5.76829]
[1778552795319,38.35,81215.19,0.0,0.93795,7e-05,5.76829]
[1778552795413,38.35,81215.02,0.0,0.93794,7e-05,5.76895]
[1778552796130,38.35,81215.02,0.0,0.93794,7e-05,5.76895]
[1778552796168,38.35,81213.02,0.0,0.93781,7e-05,5.77846]
[1778552797323,38.35,81213.02,0.0,0.93781,7e-05,5.77846]
[1778552797398,38.35,81213.02,0.0,0.93781,7e-05,5.77846]
[1778552797568,38.35,81212.98,0.0,0.93781,7e-05,5.77848]
[1778552799164,38.35,81213.67,0.0,0.93786,7e-05,5.77497]
[1778552799225,38.35,81213.67,0.0,0.93786,7e-05,5.77497]
[1778552800068,38.35,81213.48,0.0,0.93785,7e-05,5.77573]
[1778552801320,38.35,81213.19,0.0,0.93783,7e-05,5.77696]
[1778552801420,38.35,81202.9,0.0,0.93713,7e-05,5.8267]
[1778552802045,38.34,81201.85,0.0,0.93707,7e-05,5.83156]
[1778552803052,38.34,81207.95,0.0,0.93749,7e-05,5.80168]
[1778552804059,38.34,81211.89,0.0,0.93776,7e-05,5.78239]
[1778552806093,38.34,81212.12,0.0,0.93777,7e-05,5.7811]
[1778552806959,38.34,81212.25,0.0,0.93778,7e-05,5.78031]
[1778552807064,38.34,81212.25,0.0,0.93778,7e-05,5.78031]
[1778552808087,38.34,81215.82,0.0,0.93803,7e-05,5.76271]
[1778552809094,38.34,81219.7,0.0,0.93829,7e-05,5.74384]
[1778552813121,38.34,81219.86,0.0,0.93831,7e-05,5.74285]
[1778552813122,38.34,81221.22,0.0,0.9384,7e-05,5.73609]
[1778552815315,38.34,81221.8,0.0,0.93844,7e-05,5.7332]
[1778552815328,38.34,81221.82,0.0,0.93845,7e-05,5.73301]
[1778552817150,38.34,81217.95,0.0,0.93819,7e-05,5.75147]
[1778552818157,38.34,81216.26,0.0,0.93808,7e-05,5.7595]
[1778552819046,38.34,81216.26,0.0,0.93808,7e-05,5.7595]
[1778552819061,38.34,81216.26,0.0,0.93808,7e-05,5.7595]
[1778552819164,38.34,81216.94,0.0,0.93812,7e-05,5.75608]
[1778552821112,38.34,81217.35,0.0,0.93815,7e-05,5.75397]
[1778552821316,38.34,81217.35,0.0,0.93815,7e-05,5.75397]
[1778552821413,38.34,81216.32,0.0,0.93808,7e-05,5.75882]
[1778552825090,38.34,81216.62,0.0,0.93811,7e-05,5.75697]
[1778552825315,38.34,81216.62,0.0,0.93811,7e-05,5.75697]
[1778552825413,38.34,81216.65,0.0,0.93811,7e-05,5.7567]
[1778552829234,38.33,81218.24,0.0,0.93823,7e-05,5.74851]
[1778552830728,38.33,81218.2,0.0,0.93823,7e-05,5.74858]
[1778552830960,38.33,81218.2,0.0,0.93823,7e-05,5.74858]
[1778552831248,38.33,81224.76,0.0,0.93867,7e-05,5.71686]
[1778552832255,38.33,81228.56,0.0,0.93893,7e-05,5.69853]
[1778552833173,38.33,81228.56,0.0,0.93893,7e-05,5.69853]
[1778552833290,38.33,81228.56,0.0,0.93893,7e-05,5.69853]
[1778552833351,38.33,81222.91,0.0,0.93855,7e-05,5.72565]
[1778552833704,38.33,81222.91,0.0,0.93855,7e-05,5.72565]
[1778552834591,38.33,81222.91,0.0,0.93855,7e-05,5.72565]
[1778552834269,38.33,81215.32,0.0,0.93804,7e-05,5.76217]
[1778552834810,38.33,81215.32,0.0,0.93804,7e-05,5.76217]
[1778552835320,38.33,81215.32,0.0,0.93804,7e-05,5.76217]
[1778552835397,38.33,81209.45,0.0,0.93764,7e-05,5.79042]
[1778552841318,38.33,81207.36,0.0,0.93752,7e-05,5.79937]
[1778552846354,38.33,81206.22,0.0,0.93745,7e-05,5.80386]
[1778552851388,38.32,81206.25,0.0,0.93752,7e-05,5.79726]
[1778552852395,38.32,81209.29,0.0,0.93773,7e-05,5.78233]
[1778552853402,38.32,81214.3,0.0,0.93807,7e-05,5.75792]
[1778552854413,38.32,81216.47,0.0,0.93822,7e-05,5.74731]
[1778552855237,38.32,81216.47,0.0,0.93822,7e-05,5.74731]
[1778552857315,38.32,81216.43,0.0,0.93822,7e-05,5.74726]
[1778552857431,38.32,81216.36,0.0,0.93822,7e-05,5.74748]
[1778552859445,38.32,81213.12,0.0,0.938,7e-05,5.76289]
[1778552860453,38.32,81211.63,0.0,0.9379,7e-05,5.76995]
[1778552861343,38.32,81211.63,0.0,0.9379,7e-05,5.76995]
[1778552861459,38.32,81214.39,0.0,0.93809,7e-05,5.75644]
[1778552863318,38.32,81215.31,0.0,0.93816,7e-05,5.75186]
[1778552864009,38.32,81215.75,0.0,0.93819,7e-05,5.7496]
[1778552864027,38.32,81215.75,0.0,0.93819,7e-05,5.7496]
[1778552864480,38.32,81218.11,0.0,0.93835,7e-05,5.73808]
[1778552866094,38.32,81217.74,0.0,0.93833,7e-05,5.73975]
[1778552867234,38.32,81218.48,0.0,0.93838,7e-05,5.73606]
[1778552872536,38.32,81215.53,0.0,0.93819,7e-05,5.74966]
[1778552873323,38.32,81215.53,0.0,0.93819,7e-05,5.74966]
[1778552873559,38.32,81215.53,0.0,0.93819,7e-05,5.74966]
[1778552873543,38.32,81213.07,0.0,0.93802,7e-05,5.76141]
[1778552874550,38.31,81215.96,0.0,0.93822,7e-05,5.7473]
[1778552877313,38.31,81216.96,0.0,0.93829,7e-05,5.74222]
[1778552879189,38.31,81216.66,0.0,0.93827,7e-05,5.74341]
[1778552879312,38.31,81216.66,0.0,0.93827,7e-05,5.74341]
[1778552879585,38.31,81216.51,0.0,0.93827,7e-05,5.74401]
[1778552882606,38.31,81214.67,0.0,0.93815,7e-05,5.7525]
[1778552885274,38.31,81215.88,0.0,0.93823,7e-05,5.74637]
[1778552885317,38.31,81215.88,0.0,0.93823,7e-05,5.74637]
[1778552885422,38.31,81215.88,0.0,0.93823,7e-05,5.74637]
[1778552885627,38.31,81221.9,0.0,0.93864,7e-05,5.71721]
[1778552886634,38.31,81223.52,0.0,0.93875,7e-05,5.70932]
[1778552888867,38.31,81224.65,0.0,0.93883,7e-05,5.70381]
[1778552889655,38.31,81216.12,0.0,0.93826,7e-05,5.74475]
[1778552891256,38.31,81216.12,0.0,0.93826,7e-05,5.74475]
[1778552891336,38.31,81217.11,0.0,0.93833,7e-05,5.73969]
[1778552891813,38.31,81217.11,0.0,0.93833,7e-05,5.73969]
[1778552893314,38.31,81216.12,0.0,0.93826,7e-05,5.74447]
[1778552893412,38.31,81219.99,0.0,0.93852,7e-05,5.72554]
[1778552894690,38.31,81218.46,0.0,0.93842,7e-05,5.73281]
[1778552897711,38.31,81216.99,0.0,0.93833,7e-05,5.7395]
[1778552900732,38.31,81218.86,0.0,0.93846,7e-05,5.73006]
[1778552905767,38.3,81218.89,0.0,0.93847,7e-05,5.72928]
[1778552911809,38.3,81218.52,0.0,0.93851,7e-05,5.72485]
[1778552916108,38.3,81218.55,0.0,0.93852,7e-05,5.72445]
[1778552917325,38.3,81218.55,0.0,0.93852,7e-05,5.72407]
[1778552917436,38.3,81218.55,0.0,0.93852,7e-05,5.72407]
[1778552919315,38.3,81218.52,0.0,0.93852,7e-05,5.72409]
[1778552921040,38.3,81218.61,0.0,0.93853,7e-05,5.7234]
[1778552921510,38.3,81218.61,0.0,0.93853,7e-05,5.7234]
[1778552921563,38.3,81218.61,0.0,0.93853,7e-05,5.7234]
[1778552921563,38.3,81218.61,0.0,0.93853,7e-05,5.7234]
[1778552923320,38.3,81219.02,0.0,0.93856,7e-05,5.72118]
[1778552923417,38.3,81219.24,0.0,0.93858,7e-05,5.71987]
[1778552926116,38.3,81220.4,0.0,0.93866,7e-05,5.71417]
[1778552927517,38.3,81220.14,0.0,0.93864,7e-05,5.71519]
[1778552927921,38.3,81226.09,0.0,0.93904,7e-05,5.68647]
[1778552928928,38.3,81228.55,0.0,0.93921,7e-05,5.67459]
[1778552929943,38.3,81230.22,0.0,0.93932,7e-05,5.66654]
[1778552931117,38.3,81230.22,0.0,0.93932,7e-05,5.66654]
[1778552931183,38.3,81238.58,0.0,0.93988,7e-05,5.62655]
[1778552932102,38.3,81238.58,0.0,0.93988,7e-05,5.62655]
[1778552932382,38.3,81238.58,0.0,0.93988,7e-05,5.62655]
[1778552932463,38.3,81240.99,0.0,0.94003,7e-05,5.61508]
[1778552932965,38.3,81254.87,0.0,0.94094,7e-05,5.54916]
[1778552933702,38.3,81254.87,0.0,0.94094,7e-05,5.54916]
[1778552933972,38.3,81254.93,0.0,0.94095,7e-05,5.54903]
[1778552935986,38.3,81251.0,0.0,0.94069,7e-05,5.56795]
[1778552939592,38.3,81252.69,0.0,0.94079,7e-05,5.5602]
[1778552941319,38.3,81252.1,0.0,0.94075,7e-05,5.56326]
[1778552947065,38.3,81249.79,0.0,0.94059,7e-05,5.57508]
[1778552948395,38.3,81249.79,0.0,0.94059,7e-05,5.57508]
[1778552948447,38.3,81249.79,0.0,0.94059,7e-05,5.57508]
[1778552948558,38.3,81249.79,0.0,0.94059,7e-05,5.57508]
[1778552948566,38.3,81249.79,0.0,0.94059,7e-05,5.57508]
[1778552948618,38.3,81249.79,0.0,0.94059,7e-05,5.57508]
[1778552948600,38.3,81249.78,0.0,0.94058,7e-05,5.57536]
[1778552948807,38.3,81249.78,0.0,0.94058,7e-05,5.57536]
[1778552951123,38.3,81249.73,0.0,0.94058,7e-05,5.57572]
[1778552956130,38.3,81253.73,0.0,0.94083,7e-05,5.55749]
[1778552957610,38.3,81253.73,0.0,0.94083,7e-05,5.55749]
[1778552957638,38.3,81253.73,0.0,0.94083,7e-05,5.55749]
[1778552957623,38.3,81252.94,0.0,0.94077,7e-05,5.56151]
[1778552957815,38.3,81252.94,0.0,0.94077,7e-05,5.56151]
[1778552959312,38.3,81253.02,0.0,0.94078,7e-05,5.56113]
[1778552968214,38.31,81253.83,0.0,0.94081,7e-05,5.55888]
[1778552972242,38.31,81251.51,0.0,0.9407,7e-05,5.56508]
[1778552977277,38.31,81251.18,0.0,0.94067,7e-05,5.5673]
[1778552980180,38.31,81251.18,0.0,0.94067,7e-05,5.5673]
[1778552980231,38.31,81251.18,0.0,0.94067,7e-05,5.5673]
[1778552980307,38.31,81251.18,0.0,0.94067,7e-05,5.5673]
[1778552980409,38.31,81251.16,0.0,0.94067,7e-05,5.56779]
[1778552981764,38.31,81250.94,0.0,0.94065,7e-05,5.56896]
[1778552983311,38.31,81248.83,0.0,0.94051,7e-05,5.5791]
[1778552988354,38.32,81248.14,0.0,0.94046,7e-05,5.58297]
[1778552993697,38.32,81248.25,0.0,0.94046,7e-05,5.58291]
[1778552993808,38.32,81249.05,0.0,0.94051,7e-05,5.57923]
[1778552994670,38.32,81249.05,0.0,0.94051,7e-05,5.57923]
[1778552994717,38.32,81249.05,0.0,0.94051,7e-05,5.57923]
[1778552994778,38.32,81249.09,0.0,0.94051,7e-05,5.57916]
[1778552994808,38.32,81249.09,0.0,0.94051,7e-05,5.57916]
[1778552994831,38.32,81249.09,0.0,0.94051,7e-05,5.57916]
[1778552995403,38.32,81249.13,0.0,0.94051,7e-05,5.57909]
[1778553000438,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001497,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001529,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001544,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001561,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001639,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001648,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001760,38.32,81249.4,0.0,0.94052,7e-05,5.57841]
[1778553001698,38.32,81251.44,0.0,0.94065,7e-05,5.56885]
[1778553001809,38.32,81251.44,0.0,0.94065,7e-05,5.56885]
[1778553006480,38.32,81257.14,0.0,0.94101,7e-05,5.54266]
[1778553011515,38.33,81257.67,0.0,0.94104,7e-05,5.54099]
[1778553012524,38.33,81245.63,0.0,0.94025,7e-05,5.59823]
[1778553012852,38.33,81245.63,0.0,0.94025,7e-05,5.59823]
[1778553013383,38.33,81245.63,0.0,0.94025,7e-05,5.59823]
[1778553013529,38.33,81239.25,0.0,0.93983,7e-05,5.62869]
[1778553015379,38.33,81238.87,0.0,0.9398,7e-05,5.63053]
[1778553015423,38.33,81238.87,0.0,0.9398,7e-05,5.63053]
[1778553015431,38.33,81238.87,0.0,0.9398,7e-05,5.63053]
[1778553015560,38.33,81238.87,0.0,0.9398,7e-05,5.63053]
[1778553015662,38.33,81238.7,0.0,0.93979,7e-05,5.63137]
[1778553018564,38.33,81234.99,0.0,0.93954,7e-05,5.64915]
[1778553021590,38.33,81234.32,0.0,0.9395,7e-05,5.65237]
[1778553021640,38.33,81234.32,0.0,0.9395,7e-05,5.65237]
[1778553021674,38.33,81234.32,0.0,0.9395,7e-05,5.65237]
[1778553021710,38.33,81234.32,0.0,0.9395,7e-05,5.65237]
[1778553021776,38.33,81234.09,0.0,0.93948,7e-05,5.65347]
[1778553021809,38.33,81234.09,0.0,0.93948,7e-05,5.65347]
[1778553027627,38.33,81236.67,0.0,0.93965,7e-05,5.64127]
[1778553028746,38.33,81236.67,0.0,0.93965,7e-05,5.64127]
[1778553028786,38.33,81236.63,0.0,0.93965,7e-05,5.6415]
[1778553028794,38.33,81236.63,0.0,0.93965,7e-05,5.6415]
[1778553028798,38.33,81236.63,0.0,0.93965,7e-05,5.6415]
[1778553028814,38.33,81236.63,0.0,0.93965,7e-05,5.6415]
[1778553029641,38.33,81235.27,0.0,0.93956,7e-05,5.64803]
[1778553031114,38.33,81235.65,0.0,0.93958,7e-05,5.64624]
[1778553036368,38.33,81233.26,0.0,0.93947,7e-05,5.65246]
[1778553036553,38.33,81233.26,0.0,0.93947,7e-05,5.65246]
[1778553036560,38.33,81233.26,0.0,0.93947,7e-05,5.65246]
[1778553036638,38.33,81233.26,0.0,0.93947,7e-05,5.65246]
[1778553036668,38.33,81233.26,0.0,0.93947,7e-05,5.65246]
[1778553036690,38.33,81233.4,0.0,0.93948,7e-05,5.65182]
[1778553036815,38.33,81233.4,0.0,0.93948,7e-05,5.65182]
[1778553039536,38.33,81233.13,0.0,0.93946,7e-05,5.65317]
[1778553039703,38.33,81233.13,0.0,0.93946,7e-05,5.65317]
[1778553039712,38.33,81226.52,0.0,0.93902,7e-05,5.68486]
[1778553040719,38.33,81221.9,0.0,0.93871,7e-05,5.70703]
[1778553041315,38.33,81221.9,0.0,0.93871,7e-05,5.70703]
[1778553042733,38.33,81213.23,0.0,0.93813,7e-05,5.74866]
[1778553043740,38.33,81208.51,0.0,0.93781,7e-05,5.77135]
[1778553046119,38.33,81205.99,0.0,0.93765,7e-05,5.78318]
[1778553046650,38.33,81205.99,0.0,0.93765,7e-05,5.78318]
[1778553046691,38.33,81205.99,0.0,0.93765,7e-05,5.78318]
[1778553046732,38.33,81205.99,0.0,0.93765,7e-05,5.78318]
[1778553046754,38.33,81205.99,0.0,0.93765,7e-05,5.78318]
[1778553046811,38.33,81205.36,0.0,0.93761,7e-05,5.78603]
[1778553047626,38.33,81205.36,0.0,0.93761,7e-05,5.78603]
[1778553052803,38.32,81205.64,0.0,0.93764,7e-05,5.78348]
[1778553055824,38.32,81208.98,0.0,0.93788,7e-05,5.76674]
[1778553059038,38.32,81209.86,0.0,0.93794,7e-05,5.76217]
[1778553059062,38.32,81209.86,0.0,0.93794,7e-05,5.76217]
[1778553059090,38.32,81209.86,0.0,0.93794,7e-05,5.76217]
[1778553059310,38.32,81209.86,0.0,0.93794,7e-05,5.76217]
[1778553059408,38.32,81209.87,0.0,0.93795,7e-05,5.76182]
[1778553061112,38.32,81210.01,0.0,0.93796,7e-05,5.76114]
[1778553065859,38.32,81209.57,0.0,0.93794,7e-05,5.7625]
[1778553065912,38.32,81209.57,0.0,0.93794,7e-05,5.7625]
[1778553066061,38.32,81209.57,0.0,0.93794,7e-05,5.7625]
[1778553066160,38.32,81209.45,0.0,0.93793,7e-05,5.76293]
[1778553068915,38.31,81204.12,0.0,0.93758,7e-05,5.7883]
[1778553069922,38.31,81201.0,0.0,0.93737,7e-05,5.80325]
[1778553071339,38.31,81201.0,0.0,0.93737,7e-05,5.80325]
[1778553071403,38.31,81201.0,0.0,0.93737,7e-05,5.80325]
[1778553071409,38.31,81201.0,0.0,0.93737,7e-05,5.80325]
[1778553071559,38.31,81201.0,0.0,0.93737,7e-05,5.80325]
[1778553071631,38.31,81201.68,0.0,0.93742,7e-05,5.79953]
[1778553072943,38.31,81198.2,0.0,0.93718,7e-05,5.81624]
[1778553076116,38.31,81196.96,0.0,0.9371,7e-05,5.8218]
[1778553077878,38.31,81195.96,0.0,0.93704,7e-05,5.82621]
[1778553078059,38.31,81195.96,0.0,0.93704,7e-05,5.82621]
[1778553078136,38.31,81195.96,0.0,0.93704,7e-05,5.82621]
[1778553078309,38.31,81195.96,0.0,0.93704,7e-05,5.82621]
[1778553078376,38.31,81194.72,0.0,0.93696,7e-05,5.83176]
[1778553078944,38.31,81194.72,0.0,0.93696,7e-05,5.83176]
[1778553079069,38.31,81194.72,0.0,0.93696,7e-05,5.83176]
[1778553079142,38.31,81194.72,0.0,0.93696,7e-05,5.83176]
[1778553079230,38.31,81194.46,0.0,0.93695,7e-05,5.83302]
[1778553083077,38.31,81195.84,0.0,0.93705,7e-05,5.82557]
[1778553083142,38.31,81195.84,0.0,0.93705,7e-05,5.82557]
[1778553083251,38.31,81195.84,0.0,0.93705,7e-05,5.82557]
[1778553083308,38.31,81195.84,0.0,0.93705,7e-05,5.82557]
[1778553083352,38.31,81195.01,0.0,0.937,7e-05,5.82914]
[1778553087042,38.3,81197.73,0.0,0.9372,7e-05,5.81521]
[1778553088560,38.3,81197.73,0.0,0.9372,7e-05,5.81521]
[1778553088615,38.3,81197.73,0.0,0.9372,7e-05,5.81521]
[1778553088809,38.3,81197.73,0.0,0.9372,7e-05,5.81521]
[1778553088661,38.3,81198.48,0.0,0.93725,7e-05,5.81115]
[1778553089056,38.3,81195.69,0.0,0.93706,7e-05,5.82472]
[1778553093475,38.3,81196.95,0.0,0.93721,7e-05,5.81248]
[1778553093526,38.3,81196.95,0.0,0.93721,7e-05,5.81248]
[1778553093533,38.3,81196.95,0.0,0.93721,7e-05,5.81248]
[1778553093560,38.3,81196.95,0.0,0.93721,7e-05,5.81248]
[1778553093583,38.3,81196.95,0.0,0.93721,7e-05,5.81248]
[1778553093628,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553093877,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094073,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094147,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094243,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094537,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094558,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094662,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094842,38.3,81197.17,0.0,0.93723,7e-05,5.81102]
[1778553094764,38.3,81195.66,0.0,0.93713,7e-05,5.81817]
[1778553094895,38.3,81195.66,0.0,0.93713,7e-05,5.81817]
[1778553095061,38.3,81195.66,0.0,0.93713,7e-05,5.81817]
[1778553095167,38.3,81195.66,0.0,0.93713,7e-05,5.81817]
[1778553095270,38.3,81195.66,0.0,0.93713,7e-05,5.81817]
[1778553095371,38.3,81191.86,0.0,0.93687,7e-05,5.83645]
[1778553097314,38.3,81190.32,0.0,0.93677,7e-05,5.84396]
[1778553097419,38.3,81190.32,0.0,0.93677,7e-05,5.84396]
[1778553097471,38.3,81190.32,0.0,0.93677,7e-05,5.84396]
[1778553097809,38.3,81190.32,0.0,0.93677,7e-05,5.84396]
[1778553097524,38.3,81189.9,0.0,0.93675,7e-05,5.84551]
[1778553097920,38.3,81189.9,0.0,0.93675,7e-05,5.84551]
[1778553097933,38.3,81189.9,0.0,0.93675,7e-05,5.84551]
[1778553098681,38.3,81189.9,0.0,0.93675,7e-05,5.84551]
[1778553098808,38.3,81189.9,0.0,0.93675,7e-05,5.84551]
[1778553098813,38.3,81189.9,0.0,0.93675,7e-05,5.84551]
[1778553098684,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099027,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099058,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099186,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099491,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099538,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099558,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099668,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099818,38.3,81187.81,0.0,0.93661,7e-05,5.85545]
[1778553099769,38.29,81185.19,0.0,0.93643,7e-05,5.86798]
[1778553103313,38.29,81186.13,0.0,0.9365,7e-05,5.86282]
[1778553103418,38.29,81186.13,0.0,0.9365,7e-05,5.86282]
[1778553103468,38.29,81186.13,0.0,0.9365,7e-05,5.86282]
[1778553103519,38.29,81185.52,0.0,0.93647,7e-05,5.86526]
[1778553104255,38.29,81185.52,0.0,0.93647,7e-05,5.86526]
[1778553104364,38.29,81185.52,0.0,0.93647,7e-05,5.86526]
[1778553104566,38.29,81185.52,0.0,0.93647,7e-05,5.86526]
[1778553104613,38.29,81184.97,0.0,0.93643,7e-05,5.86768]
[1778553106177,38.29,81180.58,0.0,0.93613,7e-05,5.88891]
[1778553107314,38.29,81180.58,0.0,0.93613,7e-05,5.88891]
[1778553113225,38.28,81185.16,0.0,0.93648,7e-05,5.86433]
[1778553116115,38.28,81185.76,0.0,0.93653,7e-05,5.86084]
[1778553120016,38.28,81185.93,0.0,0.93655,7e-05,5.859]
[1778553120063,38.28,81185.93,0.0,0.93655,7e-05,5.859]
[1778553120275,38.28,81185.78,0.0,0.93655,7e-05,5.85948]
[1778553121079,38.28,81185.78,0.0,0.93655,7e-05,5.85948]
[1778553121617,38.28,81185.78,0.0,0.93655,7e-05,5.85948]
[1778553121729,38.28,81185.78,0.0,0.93655,7e-05,5.85948]
[1778553121829,38.28,81186.74,0.0,0.93662,7e-05,5.85429]
[1778553122121,38.28,81186.74,0.0,0.93662,7e-05,5.85429]
[1778553122289,38.28,81188.8,0.0,0.93676,7e-05,5.84423]
[1778553124303,38.28,81186.32,0.0,0.9366,7e-05,5.85588]
[1778553125310,38.28,81186.32,0.0,0.9366,7e-05,5.85588]
[1778553126175,38.27,81186.46,0.0,0.93661,7e-05,5.85472]
[1778553131132,38.27,81188.34,0.0,0.93676,7e-05,5.84456]
[1778553131484,38.27,81188.34,0.0,0.93676,7e-05,5.84456]
[1778553131524,38.27,81190.31,0.0,0.9369,7e-05,5.83447]
[1778553132192,38.27,81190.31,0.0,0.9369,7e-05,5.83447]
[1778553136114,38.27,81190.44,0.0,0.93692,7e-05,5.83294]
[1778553138052,38.27,81190.53,0.0,0.93693,7e-05,5.83203]
[1778553138296,38.27,81190.53,0.0,0.93693,7e-05,5.83203]
[1778553138402,38.27,81197.42,0.0,0.93741,7e-05,5.79824]
[1778553139007,38.27,81197.42,0.0,0.93741,7e-05,5.79824]
[1778553139454,38.27,81197.42,0.0,0.93741,7e-05,5.79824]
[1778553139561,38.27,81197.42,0.0,0.93741,7e-05,5.79824]
[1778553139660,38.27,81209.65,0.0,0.93824,7e-05,5.73877]
[1778553140416,38.27,81213.06,0.0,0.93847,7e-05,5.72222]
[1778553145450,38.26,81214.93,0.0,0.9386,7e-05,5.7129]
[1778553150485,38.26,81214.52,0.0,0.93858,7e-05,5.71459]
[1778553155520,38.26,81214.16,0.0,0.93861,7e-05,5.71063]
[1778553156527,38.26,81212.05,0.0,0.93847,7e-05,5.72075]
[1778553161115,38.26,81212.89,0.0,0.93853,7e-05,5.71638]
[1778553161314,38.26,81212.89,0.0,0.93853,7e-05,5.71638]
[1778553162319,38.26,81214.17,0.0,0.93862,7e-05,5.71014]
[1778553162810,38.26,81214.17,0.0,0.93862,7e-05,5.71014]
[1778553165590,38.26,81217.35,0.0,0.93884,7e-05,5.69457]
[1778553167604,38.26,81223.59,0.0,0.93926,7e-05,5.66451]
[1778553173648,38.26,81224.37,0.0,0.93931,7e-05,5.66075]
[1778553176619,38.26,81224.05,0.0,0.93929,7e-05,5.66228]
[1778553176669,38.26,81225.48,0.0,0.93938,7e-05,5.65542]
[1778553177676,38.26,81229.86,0.0,0.93967,7e-05,5.63445]
[1778553178683,38.26,81233.37,0.0,0.9399,7e-05,5.61772]
[1778553182711,38.26,81229.86,0.0,0.93967,7e-05,5.63476]
[1778553185732,38.26,81226.83,0.0,0.93947,7e-05,5.64941]
[1778553187746,38.26,81224.08,0.0,0.93928,7e-05,5.66267]
[1778553192781,38.26,81223.43,0.0,0.93924,7e-05,5.66587]
[1778553193788,38.26,81220.05,0.0,0.93901,7e-05,5.68212]
[1778553194795,38.26,81215.94,0.0,0.93873,7e-05,5.70189]
[1778553197678,38.26,81215.28,0.0,0.93869,7e-05,5.70499]
[1778553197695,38.26,81215.28,0.0,0.93869,7e-05,5.70499]
[1778553197816,38.26,81214.32,0.0,0.93863,7e-05,5.70958]
[1778553198790,38.26,81214.32,0.0,0.93863,7e-05,5.70958]
[1778553198823,38.26,81211.5,0.0,0.93844,7e-05,5.72314]
[1778553200837,38.26,81209.73,0.0,0.93832,7e-05,5.73155]
[1778553201844,38.26,81205.94,0.0,0.93806,7e-05,5.74981]
[1778553202061,38.26,81205.94,0.0,0.93806,7e-05,5.74981]
[1778553203858,38.26,81203.27,0.0,0.93789,7e-05,5.76252]
[1778553205320,38.26,81204.4,0.0,0.93796,7e-05,5.75693]
[1778553210907,38.26,81203.15,0.0,0.93789,7e-05,5.76229]
[1778553212921,38.26,81205.14,0.0,0.93808,7e-05,5.74701]
[1778553217959,38.26,81204.47,0.0,0.93804,7e-05,5.74985]
[1778553218966,38.26,81202.38,0.0,0.9379,7e-05,5.75988]
[1778553221113,38.26,81201.05,0.0,0.93781,7e-05,5.76612]
[1778553221317,38.26,81201.05,0.0,0.93781,7e-05,5.76612]
[1778553222537,38.26,81201.05,0.0,0.93781,7e-05,5.76612]
[1778553222558,38.26,81201.05,0.0,0.93781,7e-05,5.76612]
[1778553228029,38.25,81201.83,0.0,0.93788,7e-05,5.76153]
[1778553231120,38.25,81202.4,0.0,0.93792,7e-05,5.75857]
[1778553231314,38.25,81202.4,0.0,0.93792,7e-05,5.75857]
[1778553231410,38.25,81202.4,0.0,0.93792,7e-05,5.75847]
[1778553235779,38.25,81202.43,0.0,0.93792,7e-05,5.75823]
[1778553235873,38.25,81202.24,0.0,0.93791,7e-05,5.75876]
[1778553236809,38.25,81202.24,0.0,0.93791,7e-05,5.75876]
[1778553238100,38.25,81205.21,0.0,0.93812,7e-05,5.74418]
[1778553240860,38.25,81205.66,0.0,0.93815,7e-05,5.74193]
[1778553241122,38.25,81201.98,0.0,0.9379,7e-05,5.75961]
[1778553242128,38.25,81194.9,0.0,0.93742,7e-05,5.79389]
[1778553243135,38.25,81191.58,0.0,0.9372,7e-05,5.8099]
[1778553248170,38.25,81189.08,0.0,0.93704,7e-05,5.8212]
[1778553251122,38.25,81189.77,0.0,0.93709,7e-05,5.81745]
[1778553252464,38.25,81189.36,0.0,0.93706,7e-05,5.81925]
[1778553256111,38.24,81188.78,0.0,0.93704,7e-05,5.8213]
[1778553258922,38.24,81188.78,0.0,0.93705,7e-05,5.82053]
[1778553261125,38.24,81188.78,0.0,0.93705,7e-05,5.82053]
[1778553263276,38.24,81185.44,0.0,0.93683,7e-05,5.83608]
[1778553264333,38.24,81185.44,0.0,0.93683,7e-05,5.83608]
[1778553264364,38.24,81180.45,0.0,0.93648,7e-05,5.86028]
[1778553267304,38.24,81178.91,0.0,0.93639,7e-05,5.86707]
[1778553271167,38.23,81179.0,0.0,0.93641,7e-05,5.86588]
[1778553273346,38.23,81181.15,0.0,0.93662,7e-05,5.84918]
[1778553275755,38.23,81181.13,0.0,0.93662,7e-05,5.84906]
[1778553276156,38.23,81180.81,0.0,0.9366,7e-05,5.85021]
[1778553281966,38.23,81180.31,0.0,0.93657,7e-05,5.85244]
[1778553286440,38.22,81178.77,0.0,0.93649,7e-05,5.85812]
[1778553291475,38.22,81177.19,0.0,0.93639,7e-05,5.86484]
[1778553297517,38.22,81176.46,0.0,0.93637,7e-05,5.86693]
[1778553298685,38.22,81176.46,0.0,0.93637,7e-05,5.86693]
[1778553298809,38.22,81176.46,0.0,0.93637,7e-05,5.86693]
[1778553298909,38.22,81176.43,0.0,0.93637,7e-05,5.86685]
[1778553300018,38.22,81176.43,0.0,0.93637,7e-05,5.86685]
[1778553299534,38.22,81174.87,0.0,0.93626,7e-05,5.87428]
[1778553300393,38.22,81174.87,0.0,0.93626,7e-05,5.87428]
[1778553300547,38.22,81169.83,0.0,0.93591,7e-05,5.89905]
[1778553301548,38.21,81165.2,0.0,0.93559,7e-05,5.92134]
[1778553302555,38.21,81156.62,0.0,0.93499,7e-05,5.96342]
[1778553303552,38.21,81156.62,0.0,0.93499,7e-05,5.96342]
[1778553303562,38.21,81150.66,0.0,0.93458,7e-05,5.99259]
[1778553304472,38.21,81150.66,0.0,0.93458,7e-05,5.99259]
[1778553304569,38.21,81145.95,0.0,0.93425,7e-05,6.01557]
[1778553305577,38.21,81142.21,0.0,0.93399,7e-05,6.03373]
[1778553306086,38.21,81142.21,0.0,0.93399,7e-05,6.03373]
[1778553306392,38.21,81142.21,0.0,0.93399,7e-05,6.03373]
[1778553306711,38.21,81142.21,0.0,0.93399,7e-05,6.03373]
[1778553307272,38.21,81141.8,0.0,0.93397,7e-05,6.03529]
[1778553308597,38.21,81145.0,0.0,0.93418,7e-05,6.02028]
[1778553309206,38.21,81145.0,0.0,0.93418,7e-05,6.02028]
[1778553310886,38.21,81146.04,0.0,0.93425,7e-05,6.01559]
[1778553310959,38.21,81137.89,0.0,0.93366,7e-05,6.0567]
[1778553311694,38.21,81137.89,0.0,0.93366,7e-05,6.0567]
[1778553311814,38.21,81137.89,0.0,0.93366,7e-05,6.0567]
[1778553311966,38.21,81137.89,0.0,0.93366,7e-05,6.0567]
[1778553311963,38.21,81120.96,0.0,0.93243,7e-05,6.14199]
[1778553312461,38.21,81120.96,0.0,0.93243,7e-05,6.14199]
[1778553312800,38.21,81120.96,0.0,0.93243,7e-05,6.14199]
[1778553312855,38.22,81093.58,0.0,0.93041,7e-05,6.28093]
[1778553313588,38.22,81093.58,0.0,0.93041,7e-05,6.28093]
[1778553313632,38.22,81089.24,0.0,0.93009,7e-05,6.30312]
[1778553314639,38.22,81092.48,0.0,0.93033,7e-05,6.28662]
[1778553315551,38.22,81092.48,0.0,0.93033,7e-05,6.28662]
[1778553317660,38.22,81094.48,0.0,0.93048,7e-05,6.27661]
[1778553319674,38.22,81100.32,0.0,0.93091,7e-05,6.24704]
[1778553321688,38.22,81102.93,0.0,0.9311,7e-05,6.23402]
[1778553326723,38.22,81103.28,0.0,0.93111,7e-05,6.23289]
[1778553329744,38.22,81109.87,0.0,0.93159,7e-05,6.19989]
[1778553330751,38.22,81115.3,0.0,0.93199,7e-05,6.17263]
[1778553336793,38.22,81115.43,0.0,0.93203,7e-05,6.16775]
[1778553338812,38.23,81117.05,0.0,0.93215,7e-05,6.16003]
[1778553343847,38.23,81117.67,0.0,0.93217,7e-05,6.15808]
[1778553344851,38.23,81122.28,0.0,0.93251,7e-05,6.13511]
[1778553345858,38.23,81124.3,0.0,0.93265,7e-05,6.12523]
[1778553348879,38.23,81126.9,0.0,0.93283,7e-05,6.11305]
[1778553354292,38.24,81127.13,0.0,0.93282,7e-05,6.11313]
[1778553359960,38.24,81134.61,0.0,0.93333,7e-05,6.07778]
[1778553361123,38.24,81134.61,0.0,0.93333,7e-05,6.07778]
[1778553360967,38.24,81139.98,0.0,0.93371,7e-05,6.05133]
[1778553361732,38.24,81139.98,0.0,0.93371,7e-05,6.05133]
[1778553361813,38.24,81139.98,0.0,0.93371,7e-05,6.05133]
[1778553362002,38.24,81139.98,0.0,0.93371,7e-05,6.05133]
[1778553362122,38.24,81139.98,0.0,0.93371,7e-05,6.05133]
[1778553362100,38.24,81138.01,0.0,0.93357,7e-05,6.06156]
[1778553362811,38.24,81138.01,0.0,0.93357,7e-05,6.06156]
[1778553363988,38.25,81140.59,0.0,0.93374,7e-05,6.04948]
[1778553369023,38.25,81139.98,0.0,0.93367,7e-05,6.05456]
[1778553370030,38.25,81142.67,0.0,0.93386,7e-05,6.04155]
[1778553371131,38.25,81142.67,0.0,0.93386,7e-05,6.04155]
[1778553372737,38.26,81144.19,0.0,0.93395,7e-05,6.03482]
[1778553375066,38.26,81141.25,0.0,0.93372,7e-05,6.05073]
[1778553379094,38.26,81145.58,0.0,0.93401,7e-05,6.03076]
[1778553384129,38.27,81147.62,0.0,0.93413,7e-05,6.02278]
[1778553387150,38.27,81149.39,0.0,0.93423,7e-05,6.01529]
[1778553388158,38.28,81151.31,0.0,0.93436,7e-05,6.00621]
[1778553391119,38.28,81151.27,0.0,0.93435,7e-05,6.00687]
[1778553396906,38.28,81151.08,0.0,0.93435,7e-05,6.0051]
[1778553399234,38.29,81153.56,0.0,0.9345,7e-05,5.99466]
[1778553400241,38.29,81152.09,0.0,0.93439,7e-05,6.00243]
[1778553402255,38.29,81150.54,0.0,0.93427,7e-05,6.01104]
[1778553404465,38.3,81151.32,0.0,0.93432,7e-05,6.00761]
[1778553404808,38.3,81151.32,0.0,0.93432,7e-05,6.00761]
[1778553405276,38.3,81154.15,0.0,0.93451,7e-05,5.99449]
[1778553410311,38.3,81153.99,0.0,0.93446,7e-05,5.99764]
[1778553412267,38.3,81153.99,0.0,0.93446,7e-05,5.99764]
[1778553413990,38.31,81154.27,0.0,0.93447,7e-05,5.99718]
[1778553414015,38.31,81158.63,0.0,0.93476,7e-05,5.97656]
[1778553414339,38.31,81163.99,0.0,0.93514,7e-05,5.95008]
[1778553415346,38.31,81167.34,0.0,0.93537,7e-05,5.9341]
[1778553416380,38.31,81167.34,0.0,0.93537,7e-05,5.9341]
[1778553416478,38.31,81167.45,0.0,0.93537,7e-05,5.93412]
[1778553421388,38.32,81165.6,0.0,0.9352,7e-05,5.94601]
[1778553422395,38.32,81160.5,0.0,0.93483,7e-05,5.97171]
[1778553427430,38.33,81159.72,0.0,0.93475,7e-05,5.978]
[1778553432465,38.34,81162.59,0.0,0.93491,7e-05,5.96625]
[1778553433379,38.34,81162.59,0.0,0.93491,7e-05,5.96625]
[1778553435564,38.34,81160.66,0.0,0.93476,7e-05,5.97678]
[1778553438507,38.34,81163.09,0.0,0.93491,7e-05,5.96621]
[1778553439436,38.34,81163.09,0.0,0.93491,7e-05,5.96621]
[1778553439559,38.34,81163.09,0.0,0.93491,7e-05,5.96621]
[1778553441528,38.34,81167.42,0.0,0.93522,7e-05,5.94482]
[1778553444549,38.34,81165.56,0.0,0.93509,7e-05,5.95404]
[1778553445652,38.34,81165.56,0.0,0.93509,7e-05,5.95404]
[1778553449144,38.35,81163.96,0.0,0.93496,7e-05,5.96298]
[1778553449164,38.35,81163.96,0.0,0.93496,7e-05,5.96298]
[1778553449584,38.35,81178.42,0.0,0.93595,7e-05,5.89337]
[1778553450591,38.35,81183.82,0.0,0.93633,7e-05,5.86692]
[1778553451598,38.35,81183.74,0.0,0.93638,7e-05,5.86149]
[1778553455067,38.35,81182.32,0.0,0.93628,7e-05,5.8687]
[1778553456204,38.35,81181.88,0.0,0.93623,7e-05,5.87213]
[1778553455776,38.36,81176.79,0.0,0.93587,7e-05,5.89768]
[1778553456337,38.36,81176.79,0.0,0.93587,7e-05,5.89768]
[1778553456767,38.36,81176.79,0.0,0.93587,7e-05,5.89768]
[1778553457519,38.36,81175.58,0.0,0.93577,7e-05,5.9042]
[1778553457640,38.36,81171.58,0.0,0.93549,7e-05,5.92385]
[1778553458841,38.36,81163.88,0.0,0.93494,7e-05,5.96288]
[1778553461668,38.36,81162.27,0.0,0.9348,7e-05,5.97227]
[1778553462675,38.36,81160.6,0.0,0.93469,7e-05,5.98052]
[1778553463610,38.36,81160.6,0.0,0.93469,7e-05,5.98052]
[1778553465563,38.37,81161.17,0.0,0.93471,7e-05,5.97909]
[1778553469724,38.38,81158.79,0.0,0.93451,7e-05,5.99314]
[1778553473752,38.38,81155.42,0.0,0.93424,7e-05,6.0116]
[1778553474759,38.38,81153.89,0.0,0.93413,7e-05,6.0196]
[1778553480801,38.39,81154.1,0.0,0.93411,7e-05,6.02104]
[1778553482815,38.39,81152.25,0.0,0.93397,7e-05,6.03105]
[1778553485837,38.39,81155.32,0.0,0.93417,7e-05,6.01706]
[1778553487850,38.4,81153.03,0.0,0.93399,7e-05,6.02929]
[1778553492886,38.4,81147.38,0.0,0.93356,7e-05,6.05946]
[1778553496914,38.41,81145.1,0.0,0.93337,7e-05,6.07231]
[1778553501949,38.41,81140.04,0.0,0.93298,7e-05,6.09936]
[1778553505234,38.41,81140.75,0.0,0.93303,7e-05,6.09647]
[1778553505596,38.42,81140.08,0.0,0.93297,7e-05,6.10015]
[1778553506147,38.41,81119.23,0.0,0.93146,7e-05,6.20448]
[1778553506984,38.42,81107.32,0.0,0.93058,7e-05,6.26478]
[1778553507991,38.42,81105.4,0.0,0.93044,7e-05,6.27457]
[1778553509099,38.42,81105.4,0.0,0.93044,7e-05,6.27457]
[1778553511133,38.42,81105.42,0.0,0.93044,7e-05,6.27455]
[1778553513106,38.42,81105.22,0.0,0.93048,7e-05,6.26998]
[1778553513157,38.42,81102.81,0.0,0.9303,7e-05,6.28229]
[1778553513314,38.42,81102.81,0.0,0.9303,7e-05,6.28229]
[1778553513397,38.42,81102.81,0.0,0.9303,7e-05,6.28229]
[1778553514034,38.42,81100.12,0.0,0.9301,7e-05,6.29596]
[1778553515041,38.42,81110.51,0.0,0.93087,7e-05,6.24332]
[1778553516050,38.42,81115.61,0.0,0.93124,7e-05,6.21766]
[1778553517606,38.42,81115.75,0.0,0.93125,7e-05,6.21707]
[1778553521317,38.42,81115.77,0.0,0.93125,7e-05,6.21732]
[1778553523255,38.42,81115.64,0.0,0.93124,7e-05,6.21821]
[1778553523097,38.42,81110.3,0.0,0.93084,7e-05,6.24528]
[1778553523314,38.42,81110.3,0.0,0.93084,7e-05,6.24528]
[1778553523370,38.42,81110.3,0.0,0.93084,7e-05,6.24528]
[1778553523650,38.42,81110.3,0.0,0.93084,7e-05,6.24528]
[1778553524104,38.42,81106.98,0.0,0.9306,7e-05,6.26215]
[1778553526125,38.42,81106.6,0.0,0.93057,7e-05,6.26411]
[1778553526400,38.42,81106.24,0.0,0.93054,7e-05,6.26597]
[1778553532160,38.42,81106.87,0.0,0.93058,7e-05,6.263]
[1778553534174,38.42,81111.43,0.0,0.93092,7e-05,6.24]
[1778553535181,38.42,81114.2,0.0,0.93112,7e-05,6.22608]
[1778553535750,38.42,81114.2,0.0,0.93112,7e-05,6.22608]
[1778553535808,38.42,81114.2,0.0,0.93112,7e-05,6.22608]
[1778553541145,38.42,81114.66,0.0,0.93115,7e-05,6.22422]
[1778553541318,38.42,81114.45,0.0,0.93113,7e-05,6.22537]
[1778553542230,38.42,81114.55,0.0,0.93114,7e-05,6.22496]
[1778553543074,38.42,81114.55,0.0,0.93114,7e-05,6.22496]
[1778553543119,38.42,81114.55,0.0,0.93114,7e-05,6.22496]
[1778553543313,38.42,81114.55,0.0,0.93114,7e-05,6.22496]
[1778553543237,38.42,81115.01,0.0,0.93117,7e-05,6.22274]
[1778553547809,38.42,81113.46,0.0,0.93105,7e-05,6.23093]
[1778553548112,38.42,81113.46,0.0,0.93105,7e-05,6.23093]
[1778553548157,38.42,81113.46,0.0,0.93105,7e-05,6.23093]
[1778553548163,38.42,81113.46,0.0,0.93105,7e-05,6.23093]
[1778553548315,38.42,81113.46,0.0,0.93105,7e-05,6.23093]
[1778553548274,38.42,81113.39,0.0,0.93105,7e-05,6.23137]
[1778553549130,38.42,81113.39,0.0,0.93105,7e-05,6.23137]
[1778553550288,38.42,81120.5,0.0,0.93156,7e-05,6.19573]
[1778553551137,38.42,81120.5,0.0,0.93156,7e-05,6.19573]
[1778553553724,38.43,81125.07,0.0,0.93189,7e-05,6.17323]
[1778553553747,38.43,81125.07,0.0,0.93189,7e-05,6.17323]
[1778553553810,38.43,81125.07,0.0,0.93189,7e-05,6.17323]
[1778553554316,38.43,81126.74,0.0,0.93201,7e-05,6.16502]
[1778553554813,38.43,81126.74,0.0,0.93201,7e-05,6.16502]
[1778553559849,38.43,81126.48,0.0,0.93198,7e-05,6.16702]
[1778553561320,38.43,81125.95,0.0,0.93194,7e-05,6.17004]
[1778553561732,38.43,81124.38,0.0,0.93182,7e-05,6.17792]
[1778553561789,38.43,81124.38,0.0,0.93182,7e-05,6.17792]
[1778553561798,38.43,81124.38,0.0,0.93182,7e-05,6.17792]
[1778553561808,38.43,81124.38,0.0,0.93182,7e-05,6.17792]
[1778553561850,38.43,81124.38,0.0,0.93182,7e-05,6.17792]
[1778553561890,38.43,81124.14,0.0,0.9318,7e-05,6.17945]
[1778553563424,38.43,81125.94,0.0,0.93193,7e-05,6.17042]
[1778553563467,38.43,81125.94,0.0,0.93193,7e-05,6.17042]
[1778553563476,38.43,81125.94,0.0,0.93193,7e-05,6.17042]
[1778553563559,38.43,81125.94,0.0,0.93193,7e-05,6.17042]
[1778553563660,38.43,81125.53,0.0,0.9319,7e-05,6.17265]
[1778553565743,38.43,81124.98,0.0,0.93186,7e-05,6.17558]
[1778553565810,38.43,81124.98,0.0,0.93186,7e-05,6.17558]
[1778553571879,38.43,81122.98,0.0,0.9317,7e-05,6.18653]
[1778553573312,38.43,81122.98,0.0,0.93175,7e-05,6.18123]
[1778553574243,38.43,81123.21,0.0,0.93177,7e-05,6.18007]
[1778553574272,38.43,81123.21,0.0,0.93177,7e-05,6.18007]
[1778553574308,38.43,81123.21,0.0,0.93177,7e-05,6.18007]
[1778553574324,38.43,81123.21,0.0,0.93177,7e-05,6.18007]
[1778553574252,38.43,81123.24,0.0,0.93176,7e-05,6.18021]
[1778553574456,38.43,81122.91,0.0,0.93174,7e-05,6.18187]
[1778553575440,38.43,81122.91,0.0,0.93174,7e-05,6.18187]
[1778553575470,38.43,81122.91,0.0,0.93174,7e-05,6.18187]
[1778553575521,38.43,81122.91,0.0,0.93174,7e-05,6.18187]
[1778553575558,38.43,81122.91,0.0,0.93174,7e-05,6.18187]
[1778553575659,38.44,81123.18,0.0,0.93176,7e-05,6.18066]
[1778553576912,38.44,81123.18,0.0,0.93176,7e-05,6.18066]
[1778553577060,38.44,81123.18,0.0,0.93176,7e-05,6.18066]
[1778553581163,38.44,81121.94,0.0,0.93166,7e-05,6.18747]
[1778553581318,38.44,81121.94,0.0,0.93166,7e-05,6.18747]
[1778553581322,38.44,81118.92,0.0,0.93143,7e-05,6.2029]
[1778553582525,38.44,81118.29,0.0,0.93139,7e-05,6.20607]
[1778553582559,38.44,81118.29,0.0,0.93139,7e-05,6.20607]
[1778553582577,38.44,81118.29,0.0,0.93139,7e-05,6.20607]
[1778553582635,38.44,81118.29,0.0,0.93139,7e-05,6.20607]
[1778553582669,38.44,81118.29,0.0,0.93139,7e-05,6.20607]
[1778553582811,38.44,81118.29,0.0,0.93139,7e-05,6.20607]
[1778553582835,38.44,81119.16,0.0,0.93145,7e-05,6.2019]
[1778553584081,38.44,81119.16,0.0,0.93145,7e-05,6.2019]
[1778553589050,38.44,81118.98,0.0,0.93143,7e-05,6.20325]
[1778553589318,38.44,81118.98,0.0,0.93143,7e-05,6.20325]
[1778553589642,38.44,81118.98,0.0,0.93143,7e-05,6.20347]
[1778553589650,38.44,81118.98,0.0,0.93143,7e-05,6.20347]
[1778553589747,38.44,81118.98,0.0,0.93143,7e-05,6.20347]
[1778553589810,38.44,81118.98,0.0,0.93143,7e-05,6.20347]
[1778553589909,38.44,81118.07,0.0,0.93136,7e-05,6.20815]
[1778553595115,38.44,81118.14,0.0,0.93136,7e-05,6.208]
[1778553595315,38.44,81118.14,0.0,0.93136,7e-05,6.208]
[1778553600639,38.44,81115.99,0.0,0.93119,7e-05,6.21963]
[1778553602026,38.44,81115.99,0.0,0.93119,7e-05,6.21963]
[1778553602055,38.44,81115.99,0.0,0.93119,7e-05,6.21963]
[1778553602076,38.44,81115.99,0.0,0.93119,7e-05,6.21963]
[1778553602106,38.44,81115.99,0.0,0.93119,7e-05,6.21963]
[1778553602156,38.44,81115.98,0.0,0.93119,7e-05,6.21985]
[1778553607761,38.44,81117.26,0.0,0.93128,7e-05,6.21375]
[1778553607808,38.44,81117.26,0.0,0.93128,7e-05,6.21375]
[1778553607820,38.44,81117.26,0.0,0.93128,7e-05,6.21375]
[1778553607872,38.44,81117.26,0.0,0.93128,7e-05,6.21375]
[1778553608064,38.44,81117.26,0.0,0.93128,7e-05,6.21375]
[1778553608158,38.45,81116.56,0.0,0.93122,7e-05,6.21746]
[1778553613738,38.45,81117.82,0.0,0.93131,7e-05,6.21159]
[1778553620790,38.45,81118.23,0.0,0.93133,7e-05,6.21024]
[1778553625823,38.45,81118.16,0.0,0.93132,7e-05,6.21111]
[1778553630858,38.45,81118.86,0.0,0.93136,7e-05,6.2081]
[1778553636900,38.45,81118.71,0.0,0.93139,7e-05,6.20403]
[1778553641892,38.45,81116.97,0.0,0.93126,7e-05,6.21319]
[1778553641937,38.45,81116.97,0.0,0.93126,7e-05,6.21319]
[1778553641995,38.45,81116.97,0.0,0.93126,7e-05,6.21319]
[1778553642047,38.45,81116.97,0.0,0.93126,7e-05,6.21319]
[1778553642059,38.45,81116.97,0.0,0.93126,7e-05,6.21319]
[1778553642096,38.46,81117.22,0.0,0.93128,7e-05,6.21203]
[1778553647979,38.46,81118.29,0.0,0.93135,7e-05,6.20724]
[1778553650369,38.46,81118.73,0.0,0.93138,7e-05,6.20513]
[1778553650421,38.46,81118.73,0.0,0.93138,7e-05,6.20513]
[1778553650409,38.46,81118.79,0.0,0.93138,7e-05,6.20493]
[1778553650445,38.46,81118.79,0.0,0.93138,7e-05,6.20493]
[1778553650496,38.46,81118.79,0.0,0.93138,7e-05,6.20493]
[1778553650564,38.46,81118.79,0.0,0.93138,7e-05,6.20493]
[1778553651144,38.46,81118.79,0.0,0.93138,7e-05,6.20493]
[1778553651161,38.46,81118.79,0.0,0.93138,7e-05,6.20504]
[1778553653980,38.46,81118.52,0.0,0.93136,7e-05,6.20651]
[1778553654065,38.46,81118.52,0.0,0.93136,7e-05,6.20651]
[1778553654161,38.46,81118.52,0.0,0.93136,7e-05,6.20651]
[1778553654309,38.46,81118.52,0.0,0.93136,7e-05,6.20651]
[1778553654374,38.46,81119.38,0.0,0.93142,7e-05,6.20239]
[1778553655274,38.46,81119.38,0.0,0.93142,7e-05,6.20239]
[1778553655314,38.46,81119.38,0.0,0.93142,7e-05,6.20239]
[1778553655336,38.46,81119.38,0.0,0.93142,7e-05,6.20239]
[1778553655346,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553655581,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553655812,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553656015,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553656058,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553656066,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553656196,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553656308,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553656416,38.46,81119.93,0.0,0.93146,7e-05,6.19974]
[1778553656409,38.46,81119.96,0.0,0.93146,7e-05,6.1997]
[1778553660046,38.46,81120.23,0.0,0.93147,7e-05,6.19869]
[1778553660808,38.46,81120.64,0.0,0.9315,7e-05,6.19675]
[1778553661091,38.46,81120.64,0.0,0.9315,7e-05,6.19675]
[1778553661141,38.46,81120.64,0.0,0.9315,7e-05,6.19675]
[1778553661315,38.46,81120.64,0.0,0.9315,7e-05,6.19675]
[1778553661420,38.46,81120.64,0.0,0.9315,7e-05,6.19675]
[1778553661391,38.46,81121.32,0.0,0.93155,7e-05,6.19345]
[1778553661440,38.46,81121.32,0.0,0.93155,7e-05,6.19345]
[1778553665311,38.46,81121.04,0.0,0.93152,7e-05,6.19522]
[1778553665419,38.46,81121.04,0.0,0.93152,7e-05,6.19522]
[1778553665365,38.46,81121.0,0.0,0.93152,7e-05,6.19554]
[1778553665469,38.46,81121.0,0.0,0.93152,7e-05,6.19554]
[1778553665557,38.46,81121.0,0.0,0.93152,7e-05,6.19554]
[1778553665665,38.46,81121.0,0.0,0.93152,7e-05,6.19554]
[1778553665819,38.46,81121.0,0.0,0.93152,7e-05,6.19554]
[1778553666107,38.46,81120.59,0.0,0.93149,7e-05,6.19772]
[1778553667174,38.46,81120.59,0.0,0.93149,7e-05,6.19772]
[1778553667204,38.46,81120.59,0.0,0.93149,7e-05,6.19772]
[1778553667311,38.46,81120.59,0.0,0.93149,7e-05,6.19772]
[1778553667321,38.46,81120.59,0.0,0.93149,7e-05,6.19772]
[1778553667411,38.46,81120.79,0.0,0.9315,7e-05,6.19682]
[1778553667549,38.46,81120.79,0.0,0.9315,7e-05,6.19682]
[1778553667561,38.46,81120.79,0.0,0.9315,7e-05,6.19682]
[1778553667572,38.46,81120.79,0.0,0.9315,7e-05,6.19682]
[1778553667859,38.46,81120.79,0.0,0.9315,7e-05,6.19682]
[1778553667940,38.46,81120.79,0.0,0.9315,7e-05,6.19694]
[1778553671167,38.46,81120.67,0.0,0.93149,7e-05,6.19765]
[1778553671311,38.46,81120.67,0.0,0.93149,7e-05,6.19765]
[1778553671368,38.46,81120.67,0.0,0.93149,7e-05,6.19765]
[1778553671417,38.46,81120.67,0.0,0.93149,7e-05,6.19765]
[1778553671409,38.46,81119.81,0.0,0.93142,7e-05,6.2022]
[1778553674469,38.47,81117.83,0.0,0.93127,7e-05,6.21246]
[1778553674558,38.47,81117.83,0.0,0.93127,7e-05,6.21246]
[1778553674585,38.47,81117.83,0.0,0.93127,7e-05,6.21246]
[1778553674820,38.47,81117.83,0.0,0.93127,7e-05,6.21246]
[1778553675170,38.47,81118.38,0.0,0.93131,7e-05,6.20978]
[1778553677307,38.47,81118.75,0.0,0.93134,7e-05,6.20801]
[1778553677423,38.47,81118.75,0.0,0.93134,7e-05,6.20801]
[1778553677319,38.47,81118.92,0.0,0.93135,7e-05,6.20725]
[1778553677475,38.47,81118.92,0.0,0.93135,7e-05,6.20725]
[1778553679312,38.47,81118.65,0.0,0.93133,7e-05,6.2087]
[1778553679427,38.47,81118.65,0.0,0.93133,7e-05,6.2087]
[1778553679413,38.47,81118.6,0.0,0.93132,7e-05,6.20905]
[1778553679477,38.47,81118.6,0.0,0.93132,7e-05,6.20905]
[1778553680222,38.47,81118.6,0.0,0.93132,7e-05,6.20905]
[1778553680307,38.47,81118.6,0.0,0.93132,7e-05,6.20905]
[1778553680333,38.47,81118.6,0.0,0.93132,7e-05,6.20905]
[1778553680408,38.47,81119.61,0.0,0.93139,7e-05,6.20406]
[1778553680730,38.47,81119.61,0.0,0.93139,7e-05,6.20406]
[1778553680851,38.47,81119.61,0.0,0.93139,7e-05,6.20406]
[1778553681078,38.47,81119.61,0.0,0.93139,7e-05,6.20406]
[1778553681212,38.47,81120.97,0.0,0.93149,7e-05,6.19732]
[1778553682865,38.47,81121.42,0.0,0.93152,7e-05,6.19516]
[1778553683065,38.47,81121.42,0.0,0.93152,7e-05,6.19516]
[1778553683313,38.47,81121.42,0.0,0.93152,7e-05,6.19516]
[1778553683410,38.47,81127.03,0.0,0.93193,7e-05,6.16711]
[1778553684278,38.47,81127.03,0.0,0.93193,7e-05,6.16711]
[1778553684282,38.47,81131.27,0.0,0.93224,7e-05,6.14602]
[1778553685246,38.47,81127.72,0.0,0.93198,7e-05,6.164]
[1778553690281,38.47,81127.27,0.0,0.93193,7e-05,6.16706]
[1778553695316,38.47,81125.36,0.0,0.93184,7e-05,6.17186]
[1778553696323,38.47,81122.65,0.0,0.93164,7e-05,6.18561]
[1778553698337,38.47,81124.64,0.0,0.93178,7e-05,6.17586]
[1778553700352,38.48,81119.66,0.0,0.93141,7e-05,6.20115]
[1778553701153,38.48,81119.66,0.0,0.93141,7e-05,6.20115]
[1778553701316,38.48,81119.66,0.0,0.93141,7e-05,6.20115]
[1778553706394,38.48,81118.76,0.0,0.93134,7e-05,6.20619]
[1778553711430,38.48,81119.72,0.0,0.9314,7e-05,6.20182]
[1778553713441,38.48,81119.65,0.0,0.93139,7e-05,6.20227]
[1778553713474,38.48,81119.65,0.0,0.93139,7e-05,6.20227]
[1778553713444,38.48,81119.53,0.0,0.93138,7e-05,6.20296]
[1778553713559,38.48,81119.53,0.0,0.93138,7e-05,6.20296]
[1778553716188,38.48,81119.56,0.0,0.93138,7e-05,6.20299]
[1778553720188,38.48,81120.54,0.0,0.93145,7e-05,6.19841]
[1778553720219,38.48,81120.54,0.0,0.93145,7e-05,6.19841]
[1778553720493,38.48,81120.63,0.0,0.93146,7e-05,6.19805]
[1778553723323,38.48,81120.83,0.0,0.93147,7e-05,6.19714]
[1778553723423,38.48,81125.41,0.0,0.9318,7e-05,6.17435]
[1778553724361,38.48,81125.41,0.0,0.9318,7e-05,6.17435]
[1778553724395,38.48,81131.78,0.0,0.93226,7e-05,6.14261]
[1778553724813,38.48,81131.78,0.0,0.93226,7e-05,6.14261]
[1778553725474,38.48,81131.78,0.0,0.93226,7e-05,6.14261]
[1778553730927,38.48,81134.06,0.0,0.93241,7e-05,6.13217]
[1778553733822,38.49,81134.27,0.0,0.93242,7e-05,6.13169]
[1778553736289,38.49,81134.04,0.0,0.9324,7e-05,6.13322]
[1778553741132,38.49,81134.56,0.0,0.93242,7e-05,6.13157]
[1778553743840,38.49,81134.86,0.0,0.93243,7e-05,6.13064]
[1778553743877,38.49,81134.86,0.0,0.93243,7e-05,6.13064]
[1778553744061,38.49,81134.86,0.0,0.93243,7e-05,6.13064]
[1778553744077,38.49,81135.76,0.0,0.93249,7e-05,6.12653]
[1778553749697,38.5,81135.77,0.0,0.93248,7e-05,6.12746]
[1778553751711,38.5,81134.46,0.0,0.93244,7e-05,6.12881]
[1778553754263,38.5,81134.27,0.0,0.93242,7e-05,6.12995]
[1778553754732,38.5,81132.55,0.0,0.93229,7e-05,6.13892]
[1778553755739,38.5,81130.5,0.0,0.93214,7e-05,6.14935]
[1778553761140,38.5,81130.43,0.0,0.93212,7e-05,6.15033]
[1778553761317,38.5,81130.43,0.0,0.93212,7e-05,6.15033]
[1778553764178,38.5,81131.11,0.0,0.93217,7e-05,6.1474]
[1778553764187,38.5,81131.11,0.0,0.93217,7e-05,6.1474]
[1778553764205,38.5,81131.11,0.0,0.93217,7e-05,6.1474]
[1778553764310,38.5,81131.11,0.0,0.93217,7e-05,6.1474]
[1778553766897,38.5,81130.14,0.0,0.93209,7e-05,6.15271]
[1778553766939,38.5,81130.14,0.0,0.93209,7e-05,6.15271]
[1778553767064,38.5,81130.14,0.0,0.93209,7e-05,6.15271]
[1778553767083,38.5,81130.73,0.0,0.93213,7e-05,6.15005]
[1778553772860,38.51,81131.87,0.0,0.9322,7e-05,6.14505]
[1778553775645,38.51,81132.13,0.0,0.93222,7e-05,6.14403]
[1778553775696,38.51,81132.13,0.0,0.93222,7e-05,6.14403]
[1778553775811,38.51,81132.13,0.0,0.93222,7e-05,6.14403]
[1778553775819,38.51,81132.13,0.0,0.93222,7e-05,6.14403]
[1778553775870,38.51,81132.13,0.0,0.93222,7e-05,6.14403]
[1778553776070,38.51,81132.13,0.0,0.93222,7e-05,6.14403]
[1778553781139,38.51,81131.64,0.0,0.93217,7e-05,6.14719]
[1778553785260,38.51,81131.64,0.0,0.93216,7e-05,6.14771]
[1778553785314,38.51,81131.64,0.0,0.93216,7e-05,6.14771]
[1778553785337,38.51,81131.64,0.0,0.93216,7e-05,6.14796]
[1778553791993,38.51,81131.65,0.0,0.93215,7e-05,6.14864]
[1778553793001,38.51,81129.13,0.0,0.93196,7e-05,6.16137]
[1778553795132,38.51,81128.71,0.0,0.93193,7e-05,6.16359]
[1778553795184,38.51,81128.71,0.0,0.93193,7e-05,6.16359]
[1778553795191,38.51,81128.71,0.0,0.93193,7e-05,6.16359]
[1778553795235,38.51,81128.71,0.0,0.93193,7e-05,6.16359]
[1778553795316,38.51,81128.71,0.0,0.93193,7e-05,6.16359]
[1778553798037,38.51,81126.81,0.0,0.93179,7e-05,6.17346]
[1778553803072,38.52,81126.36,0.0,0.93175,7e-05,6.17619]
[1778553808398,38.52,81125.98,0.0,0.93172,7e-05,6.17838]
[1778553808449,38.52,81125.98,0.0,0.93172,7e-05,6.17838]
[1778553808503,38.52,81125.98,0.0,0.93172,7e-05,6.17838]
[1778553808562,38.52,81125.98,0.0,0.93172,7e-05,6.17838]
[1778553808660,38.52,81125.84,0.0,0.93171,7e-05,6.17916]
[1778553808805,38.52,81125.84,0.0,0.93171,7e-05,6.17916]
[1778553811307,38.52,81125.84,0.0,0.93171,7e-05,6.17916]
[1778553811422,38.52,81125.84,0.0,0.93171,7e-05,6.17916]
[1778553811473,38.52,81125.84,0.0,0.93171,7e-05,6.17916]
[1778553813128,38.52,81125.88,0.0,0.93176,7e-05,6.17365]
[1778553813205,38.52,81125.88,0.0,0.93176,7e-05,6.17365]
[1778553813311,38.52,81125.88,0.0,0.93176,7e-05,6.17365]
[1778553813471,38.52,81125.88,0.0,0.93176,7e-05,6.17365]
[1778553813562,38.52,81125.88,0.0,0.93176,7e-05,6.17365]
[1778553813579,38.52,81125.88,0.0,0.93176,7e-05,6.17365]
[1778553813821,38.52,81126.47,0.0,0.9318,7e-05,6.17077]
[1778553814149,38.52,81128.55,0.0,0.93195,7e-05,6.16044]
[1778553815647,38.52,81128.7,0.0,0.93196,7e-05,6.15978]
[1778553817273,38.52,81128.6,0.0,0.93195,7e-05,6.16039]
[1778553817309,38.52,81128.6,0.0,0.93195,7e-05,6.16039]
[1778553817311,38.52,81128.6,0.0,0.93195,7e-05,6.16039]
[1778553817605,38.52,81128.6,0.0,0.93195,7e-05,6.16039]
[1778553817409,38.52,81129.0,0.0,0.93198,7e-05,6.15848]
[1778553817781,38.52,81129.0,0.0,0.93198,7e-05,6.15848]
[1778553817896,38.52,81129.0,0.0,0.93198,7e-05,6.15848]
[1778553817955,38.52,81129.0,0.0,0.93198,7e-05,6.15848]
[1778553819613,38.52,81128.8,0.0,0.93196,7e-05,6.15959]
[1778553819667,38.52,81129.16,0.0,0.93199,7e-05,6.15788]
[1778553819718,38.52,81129.16,0.0,0.93199,7e-05,6.15788]
[1778553819809,38.52,81129.16,0.0,0.93199,7e-05,6.15788]
[1778553819918,38.52,81129.16,0.0,0.93199,7e-05,6.15788]
[1778553820068,38.52,81129.16,0.0,0.93199,7e-05,6.15788]
[1778553820191,38.52,81132.34,0.0,0.93222,7e-05,6.14207]
[1778553821157,38.52,81132.34,0.0,0.93222,7e-05,6.14207]
[1778553821198,38.52,81133.86,0.0,0.93233,7e-05,6.1346]
[1778553826233,38.52,81135.14,0.0,0.93241,7e-05,6.1289]
[1778553827240,38.52,81136.61,0.0,0.93251,7e-05,6.1217]
[1778553827858,38.52,81136.61,0.0,0.93251,7e-05,6.1217]
[1778553827910,38.52,81136.61,0.0,0.93251,7e-05,6.1217]
[1778553828070,38.52,81136.61,0.0,0.93251,7e-05,6.1217]
[1778553828247,38.52,81138.84,0.0,0.93267,7e-05,6.11073]
[1778553833282,38.53,81139.59,0.0,0.93272,7e-05,6.10785]
[1778553834002,38.53,81139.59,0.0,0.93272,7e-05,6.10785]
[1778553834035,38.53,81139.59,0.0,0.93272,7e-05,6.10785]
[1778553834056,38.53,81139.59,0.0,0.93272,7e-05,6.10785]
[1778553834179,38.53,81139.59,0.0,0.93272,7e-05,6.10785]
[1778553834385,38.53,81139.59,0.0,0.93272,7e-05,6.10785]
[1778553834486,38.53,81143.25,0.0,0.93298,7e-05,6.0898]
[1778553837313,38.53,81143.55,0.0,0.93299,7e-05,6.08872]
[1778553837372,38.53,81143.55,0.0,0.93299,7e-05,6.08872]
[1778553837493,38.53,81143.55,0.0,0.93299,7e-05,6.08872]
[1778553839316,38.53,81142.86,0.0,0.93294,7e-05,6.09256]
[1778553839374,38.53,81142.86,0.0,0.93294,7e-05,6.09256]
[1778553839426,38.53,81142.86,0.0,0.93294,7e-05,6.09256]
[1778553843873,38.53,81142.82,0.0,0.93292,7e-05,6.09374]
[1778553843981,38.53,81142.82,0.0,0.93292,7e-05,6.09374]
[1778553844222,38.53,81142.82,0.0,0.93292,7e-05,6.09374]
[1778553845899,38.53,81141.64,0.0,0.93283,7e-05,6.1]
[1778553846373,38.53,81141.14,0.0,0.93279,7e-05,6.10268]
[1778553846809,38.53,81141.14,0.0,0.93279,7e-05,6.10268]
[1778553851947,38.53,81141.4,0.0,0.9328,7e-05,6.10212]
[1778553853311,38.54,81141.56,0.0,0.93281,7e-05,6.10169]
[1778553853422,38.54,81141.29,0.0,0.93278,7e-05,6.10322]
[1778553858457,38.54,81141.15,0.0,0.93276,7e-05,6.10481]
[1778553862485,38.54,81142.64,0.0,0.93286,7e-05,6.09814]
[1778553863492,38.54,81145.27,0.0,0.93304,7e-05,6.08526]
[1778553864499,38.54,81147.38,0.0,0.93319,7e-05,6.07499]
[1778553866144,38.54,81147.64,0.0,0.93321,7e-05,6.07393]
[1778553869942,38.55,81147.57,0.0,0.93319,7e-05,6.07521]
[1778553869994,38.55,81147.57,0.0,0.93319,7e-05,6.07521]
[1778553871320,38.55,81148.13,0.0,0.93323,7e-05,6.07266]
[1778553877590,38.55,81148.87,0.0,0.93331,7e-05,6.06512]
[1778553882625,38.59,81148.39,0.0,0.93311,7e-05,6.07937]
[1778553886156,38.6,81147.64,0.0,0.93298,7e-05,6.08782]
[1778553889482,38.6,81148.86,0.0,0.93306,7e-05,6.08243]
[1778553889522,38.6,81148.86,0.0,0.93306,7e-05,6.08243]
[1778553891322,38.6,81149.24,0.0,0.93309,7e-05,6.08078]
[1778553891688,38.6,81142.75,0.0,0.93261,7e-05,6.1135]
[1778553891984,38.6,81142.75,0.0,0.93261,7e-05,6.1135]
[1778553892069,38.6,81142.75,0.0,0.93261,7e-05,6.1135]
[1778553892695,38.6,81129.94,0.0,0.93168,7e-05,6.17761]
[1778553893702,38.6,81113.96,0.0,0.9305,7e-05,6.25836]
[1778553894710,38.61,81111.92,0.0,0.93035,7e-05,6.26901]
[1778553897730,38.61,81113.93,0.0,0.93048,7e-05,6.25989]
[1778553901176,38.61,81114.55,0.0,0.93052,7e-05,6.25747]
[1778553901758,38.61,81118.1,0.0,0.93077,7e-05,6.24031]
[1778553903078,38.61,81118.1,0.0,0.93077,7e-05,6.24031]
[1778553903186,38.61,81118.1,0.0,0.93077,7e-05,6.24031]
[1778553903280,38.61,81121.51,0.0,0.93101,7e-05,6.22396]
[1778553906291,38.62,81121.58,0.0,0.93101,7e-05,6.22401]
[1778553906345,38.62,81121.8,0.0,0.93101,7e-05,6.22373]
[1778553906815,38.62,81121.8,0.0,0.93101,7e-05,6.22373]
[1778553908807,38.62,81125.24,0.0,0.93125,7e-05,6.20708]
[1778553913842,38.62,81125.16,0.0,0.93125,7e-05,6.20765]
[1778553914849,38.62,81122.61,0.0,0.93106,7e-05,6.22047]
[1778553916869,38.62,81126.94,0.0,0.93138,7e-05,6.19875]
[1778553917876,38.62,81129.09,0.0,0.93153,7e-05,6.18801]
[1778553918840,38.62,81129.09,0.0,0.93153,7e-05,6.18801]
[1778553918883,38.62,81131.49,0.0,0.93171,7e-05,6.17605]
[1778553919890,38.62,81134.76,0.0,0.93194,7e-05,6.15977]
[1778553922912,38.62,81136.39,0.0,0.93206,7e-05,6.15192]
[1778553923919,38.62,81140.25,0.0,0.93234,7e-05,6.13278]
[1778553924926,38.62,81147.99,0.0,0.93289,7e-05,6.09442]
[1778553926067,38.62,81147.99,0.0,0.93289,7e-05,6.09442]
[1778553926203,38.62,81147.99,0.0,0.93289,7e-05,6.09442]
[1778553926238,38.62,81152.91,0.0,0.93324,7e-05,6.07022]
[1778553927041,38.62,81152.91,0.0,0.93324,7e-05,6.07022]
[1778553927050,38.62,81165.13,0.0,0.93411,7e-05,6.01009]
[1778553927947,38.62,81172.08,0.0,0.93459,7e-05,5.97624]
[1778553929124,38.62,81172.08,0.0,0.93459,7e-05,5.97624]
[1778553929221,38.62,81172.08,0.0,0.93459,7e-05,5.97624]
[1778553929306,38.62,81172.08,0.0,0.93459,7e-05,5.97624]
[1778553929313,38.63,81176.33,0.0,0.93488,7e-05,5.95618]
[1778553929961,38.63,81181.27,0.0,0.93522,7e-05,5.932]
[1778553931658,38.63,81181.27,0.0,0.93522,7e-05,5.932]
[1778553932224,38.63,81181.91,0.0,0.93531,7e-05,5.92426]
[1778553932324,38.63,81178.79,0.0,0.93509,7e-05,5.93994]
[1778553933457,38.63,81178.79,0.0,0.93509,7e-05,5.93994]
[1778553934996,38.64,81177.03,0.0,0.9349,7e-05,5.95331]
[1778553936006,38.66,81175.51,0.0,0.93473,7e-05,5.96482]
[1778553939084,38.66,81175.52,0.0,0.93472,7e-05,5.96555]
[1778553944140,38.66,81175.11,0.0,0.93467,7e-05,5.96952]
[1778553945069,38.67,81172.28,0.0,0.93446,7e-05,5.98418]
[1778553948422,38.67,81173.2,0.0,0.93451,7e-05,5.98041]
[1778553951181,38.67,81172.65,0.0,0.93446,7e-05,5.98422]
[1778553954116,38.68,81171.42,0.0,0.93435,7e-05,5.99137]
[1778553954217,38.68,81170.9,0.0,0.93431,7e-05,5.99466]
[1778553955067,38.68,81170.9,0.0,0.93431,7e-05,5.99466]
[1778553957153,38.68,81172.45,0.0,0.93441,7e-05,5.98776]
[1778553961153,38.68,81173.37,0.0,0.93445,7e-05,5.98435]
[1778553962165,38.68,81172.83,0.0,0.93441,7e-05,5.98738]
[1778553962267,38.68,81172.83,0.0,0.93441,7e-05,5.98738]
[1778553962965,38.69,81171.97,0.0,0.93434,7e-05,5.99236]
[1778553964211,38.69,81174.19,0.0,0.93449,7e-05,5.9822]
[1778553965076,38.69,81174.19,0.0,0.93449,7e-05,5.9822]
[1778553965191,38.69,81174.19,0.0,0.93449,7e-05,5.9822]
[1778553965316,38.69,81174.19,0.0,0.93449,7e-05,5.9822]
[1778553966634,38.69,81173.48,0.0,0.93443,7e-05,5.98607]
[1778553966648,38.69,81172.14,0.0,0.93433,7e-05,5.99303]
[1778553971260,38.7,81168.05,0.0,0.93402,7e-05,6.01493]
[1778553972267,38.7,81166.54,0.0,0.9339,7e-05,6.0227]
[1778553974339,38.7,81166.79,0.0,0.93392,7e-05,6.02179]
[1778553980323,38.7,81166.91,0.0,0.93389,7e-05,6.02348]
[1778553981165,38.7,81166.91,0.0,0.93389,7e-05,6.02348]
[1778553982337,38.71,81168.44,0.0,0.93399,7e-05,6.01662]
[1778553983073,38.71,81168.44,0.0,0.93399,7e-05,6.01662]
[1778553983191,38.71,81168.44,0.0,0.93399,7e-05,6.01662]
[1778553983227,38.71,81168.44,0.0,0.93399,7e-05,6.01662]
[1778553983316,38.71,81168.44,0.0,0.93399,7e-05,6.01662]
[1778553983344,38.71,81172.79,0.0,0.93429,7e-05,5.99558]
[1778553984368,38.71,81172.79,0.0,0.93429,7e-05,5.99558]
[1778553984409,38.71,81172.74,0.0,0.93429,7e-05,5.99621]
[1778553986165,38.71,81173.86,0.0,0.93436,7e-05,5.99109]
[1778553986865,38.71,81173.6,0.0,0.93434,7e-05,5.99275]
[1778553987066,38.71,81173.6,0.0,0.93434,7e-05,5.99275]
[1778553992407,38.72,81173.77,0.0,0.93437,7e-05,5.98866]
[1778553995428,38.72,81170.45,0.0,0.93412,7e-05,6.00609]
[1778553996155,38.72,81170.45,0.0,0.93412,7e-05,6.00609]
[1778553997706,38.72,81169.32,0.0,0.93403,7e-05,6.01199]
[1778553997758,38.72,81169.32,0.0,0.93403,7e-05,6.01199]
[1778553997811,38.72,81169.32,0.0,0.93403,7e-05,6.01199]
[1778553997820,38.72,81169.32,0.0,0.93403,7e-05,6.01199]
[1778553997849,38.72,81169.32,0.0,0.93403,7e-05,6.01199]
[1778553998061,38.72,81168.91,0.0,0.934,7e-05,6.01435]
[1778553998449,38.72,81166.91,0.0,0.93385,7e-05,6.02453]
[1778554002607,38.73,81166.4,0.0,0.9338,7e-05,6.02801]
[1778554002621,38.73,81167.21,0.0,0.93386,7e-05,6.02435]
[1778554005068,38.73,81166.6,0.0,0.93381,7e-05,6.028]
[1778554010533,38.73,81166.38,0.0,0.93376,7e-05,6.03102]
[1778554011374,38.73,81166.38,0.0,0.93376,7e-05,6.03102]
[1778554011457,38.73,81166.38,0.0,0.93376,7e-05,6.03102]
[1778554011479,38.73,81166.38,0.0,0.93376,7e-05,6.03102]
[1778554011509,38.73,81166.38,0.0,0.93376,7e-05,6.03102]
[1778554011569,38.73,81166.38,0.0,0.93376,7e-05,6.03102]
[1778554014561,38.74,81160.54,0.0,0.93333,7e-05,6.06109]
[1778554017346,38.74,81160.2,0.0,0.9333,7e-05,6.06332]
[1778554017393,38.74,81160.2,0.0,0.9333,7e-05,6.06332]
[1778554017477,38.74,81160.2,0.0,0.9333,7e-05,6.06332]
[1778554017558,38.74,81160.2,0.0,0.9333,7e-05,6.06332]
[1778554023624,38.74,81162.03,0.0,0.9334,7e-05,6.05621]
[1778554025603,38.75,81162.06,0.0,0.9334,7e-05,6.05635]
[1778554025655,38.75,81162.06,0.0,0.9334,7e-05,6.05635]
[1778554025659,38.75,81162.06,0.0,0.9334,7e-05,6.05635]
[1778554025809,38.75,81162.06,0.0,0.9334,7e-05,6.05635]
[1778554025915,38.75,81161.38,0.0,0.93335,7e-05,6.06]
[1778554025957,38.75,81161.38,0.0,0.93335,7e-05,6.06]
[1778554026161,38.75,81161.38,0.0,0.93335,7e-05,6.06]
[1778554026895,38.75,81161.35,0.0,0.93334,7e-05,6.06043]
[1778554026967,38.75,81161.35,0.0,0.93334,7e-05,6.06043]
[1778554027065,38.75,81161.35,0.0,0.93334,7e-05,6.06043]
[1778554028187,38.75,81161.09,0.0,0.93332,7e-05,6.062]
[1778554028264,38.75,81161.09,0.0,0.93332,7e-05,6.062]
[1778554028310,38.75,81161.09,0.0,0.93332,7e-05,6.062]
[1778554028659,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029099,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029125,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029308,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029461,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029473,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029558,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029583,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554029790,38.75,81154.37,0.0,0.93283,7e-05,6.09549]
[1778554033064,38.75,81153.66,0.0,0.93277,7e-05,6.09989]
[1778554033170,38.75,81153.66,0.0,0.93277,7e-05,6.09989]
[1778554033194,38.75,81153.66,0.0,0.93277,7e-05,6.09989]
[1778554035064,38.75,81153.61,0.0,0.93276,7e-05,6.10057]
[1778554035175,38.75,81153.61,0.0,0.93276,7e-05,6.10057]
[1778554035333,38.75,81153.61,0.0,0.93276,7e-05,6.10057]
[1778554035443,38.75,81153.61,0.0,0.93276,7e-05,6.10057]
[1778554035560,38.75,81153.61,0.0,0.93276,7e-05,6.10057]
[1778554035683,38.75,81153.61,0.0,0.93276,7e-05,6.10057]
[1778554039149,38.75,81152.37,0.0,0.93266,7e-05,6.10753]
[1778554039180,38.75,81152.37,0.0,0.93266,7e-05,6.10753]
[1778554039309,38.75,81152.37,0.0,0.93266,7e-05,6.10753]
[1778554039334,38.75,81152.37,0.0,0.93266,7e-05,6.10753]
[1778554039499,38.75,81152.37,0.0,0.93266,7e-05,6.10753]
[1778554042593,38.76,81152.35,0.0,0.93265,7e-05,6.10822]
[1778554042706,38.76,81152.35,0.0,0.93265,7e-05,6.10822]
[1778554042808,38.76,81152.35,0.0,0.93265,7e-05,6.10822]
[1778554042917,38.76,81152.37,0.0,0.93265,7e-05,6.10831]
[1778554042944,38.76,81152.37,0.0,0.93265,7e-05,6.10831]
[1778554045063,38.76,81153.45,0.0,0.93272,7e-05,6.10316]
[1778554045180,38.76,81153.45,0.0,0.93272,7e-05,6.10316]
[1778554045220,38.76,81153.45,0.0,0.93272,7e-05,6.10316]
[1778554048882,38.76,81154.81,0.0,0.93281,7e-05,6.09724]
[1778554048932,38.76,81155.15,0.0,0.93283,7e-05,6.09577]
[1778554049051,38.76,81155.15,0.0,0.93283,7e-05,6.09577]
[1778554049067,38.76,81155.15,0.0,0.93283,7e-05,6.09577]
[1778554049282,38.76,81155.15,0.0,0.93283,7e-05,6.09577]
[1778554050678,38.76,81155.15,0.0,0.93283,7e-05,6.09598]
[1778554050763,38.76,81155.15,0.0,0.93283,7e-05,6.09598]
[1778554051002,38.76,81154.28,0.0,0.93276,7e-05,6.1005]
[1778554051066,38.76,81154.28,0.0,0.93276,7e-05,6.1005]
[1778554056159,38.76,81153.32,0.0,0.93274,7e-05,6.10048]
[1778554058010,38.77,81153.79,0.0,0.93276,7e-05,6.09875]
[1778554058247,38.77,81153.79,0.0,0.93276,7e-05,6.09875]
[1778554059879,38.77,81148.6,0.0,0.93238,7e-05,6.12487]
[1778554060886,38.77,81144.3,0.0,0.93207,7e-05,6.14638]
[1778554061064,38.77,81144.3,0.0,0.93207,7e-05,6.14638]
[1778554061434,38.77,81144.3,0.0,0.93207,7e-05,6.14638]
[1778554066169,38.77,81144.78,0.0,0.9321,7e-05,6.14461]
[1778554069265,38.77,81144.32,0.0,0.93206,7e-05,6.14714]
[1778554069950,38.77,81146.06,0.0,0.93218,7e-05,6.13873]
[1778554071161,38.77,81146.06,0.0,0.93218,7e-05,6.13873]
[1778554075291,38.77,81145.89,0.0,0.93216,7e-05,6.14007]
[1778554076103,38.77,81145.63,0.0,0.93214,7e-05,6.14161]
[1778554082720,38.77,81144.29,0.0,0.93204,7e-05,6.14885]
[1778554088079,38.78,81143.33,0.0,0.93196,7e-05,6.15431]
[1778554093114,38.78,81143.76,0.0,0.93198,7e-05,6.15264]
[1778554096135,38.78,81141.95,0.0,0.93185,7e-05,6.16192]
[1778554101170,38.78,81141.86,0.0,0.93183,7e-05,6.16277]
[1778554106205,38.78,81141.84,0.0,0.93183,7e-05,6.16327]
[1778554111163,38.78,81141.48,0.0,0.9318,7e-05,6.1653]
[1778554112247,38.78,81138.77,0.0,0.93165,7e-05,6.17343]
[1778554113370,38.78,81138.77,0.0,0.93165,7e-05,6.17343]
[1778554113407,38.78,81133.81,0.0,0.93129,7e-05,6.19832]
[1778554115268,38.78,81132.32,0.0,0.93118,7e-05,6.20579]
[1778554119296,38.78,81135.02,0.0,0.93138,7e-05,6.19235]
[1778554121310,38.78,81136.49,0.0,0.93148,7e-05,6.18506]
[1778554124331,38.78,81141.2,0.0,0.93182,7e-05,6.16172]
[1778554125701,38.78,81143.11,0.0,0.93196,7e-05,6.15235]
[1778554127352,38.78,81147.31,0.0,0.93226,7e-05,6.13159]
[1778554128359,38.78,81149.04,0.0,0.93238,7e-05,6.12312]
[1778554131179,38.79,81149.49,0.0,0.93241,7e-05,6.12116]
[1778554132387,38.79,81151.2,0.0,0.93253,7e-05,6.11297]
[1778554136393,38.79,81150.95,0.0,0.9325,7e-05,6.11482]
[1778554137068,38.79,81151.37,0.0,0.93253,7e-05,6.11288]
[1778554137500,38.79,81151.37,0.0,0.93253,7e-05,6.11288]
[1778554138429,38.79,81154.02,0.0,0.93272,7e-05,6.10007]
[1778554139436,38.79,81155.58,0.0,0.93283,7e-05,6.09252]
[1778554140318,38.79,81155.58,0.0,0.93283,7e-05,6.09252]
[1778554142434,38.79,81154.43,0.0,0.93274,7e-05,6.09857]
[1778554145064,38.79,81154.61,0.0,0.93275,7e-05,6.09819]
[1778554150526,38.79,81153.23,0.0,0.93263,7e-05,6.10597]
[1778554155561,38.8,81153.4,0.0,0.93263,7e-05,6.10588]
[1778554157850,38.8,81153.69,0.0,0.93265,7e-05,6.10459]
[1778554158582,38.8,81155.59,0.0,0.93278,7e-05,6.0955]
[1778554160520,38.8,81156.5,0.0,0.93285,7e-05,6.09116]
[1778554160559,38.8,81156.5,0.0,0.93285,7e-05,6.09116]
[1778554162490,38.8,81157.04,0.0,0.93288,7e-05,6.08883]
[1778554166170,38.8,81157.25,0.0,0.93289,7e-05,6.08847]
[1778554168493,38.8,81157.25,0.0,0.93289,7e-05,6.08847]
[1778554168602,38.8,81157.25,0.0,0.93289,7e-05,6.08847]
[1778554168808,38.8,81157.25,0.0,0.93289,7e-05,6.08847]
[1778554170667,38.8,81157.25,0.0,0.93288,7e-05,6.08897]
[1778554170777,38.8,81157.25,0.0,0.93288,7e-05,6.08897]
[1778554170807,38.8,81157.25,0.0,0.93288,7e-05,6.08897]
[1778554177715,38.81,81157.33,0.0,0.93292,7e-05,6.08446]
[1778554179005,38.81,81157.33,0.0,0.93292,7e-05,6.08446]
[1778554181743,38.81,81160.89,0.0,0.93316,7e-05,6.06751]
[1778554182779,38.81,81160.89,0.0,0.93316,7e-05,6.06751]
[1778554183757,38.81,81168.43,0.0,0.93369,7e-05,6.03074]
[1778554185062,38.81,81168.83,0.0,0.93372,7e-05,6.02901]
[1778554185771,38.81,81168.9,0.0,0.93372,7e-05,6.0289]
[1778554190806,38.81,81169.22,0.0,0.93373,7e-05,6.0285]
[1778554193828,38.82,81166.88,0.0,0.93355,7e-05,6.04069]
[1778554197856,38.82,81165.14,0.0,0.93342,7e-05,6.05007]
[1778554202891,38.82,81164.76,0.0,0.93338,7e-05,6.05289]
[1778554207927,38.82,81163.55,0.0,0.93328,7e-05,6.05979]
[1778554209941,38.83,81174.07,0.0,0.93402,7e-05,6.00847]
[1778554210948,38.83,81177.03,0.0,0.93422,7e-05,5.99423]
[1778554211955,38.83,81175.48,0.0,0.93411,7e-05,6.00212]
[1778554216179,38.83,81175.67,0.0,0.93411,7e-05,6.00231]
[1778554217072,38.83,81175.67,0.0,0.93411,7e-05,6.00231]
[1778554217178,38.83,81175.14,0.0,0.93406,7e-05,6.00518]
[1778554217317,38.83,81175.14,0.0,0.93406,7e-05,6.00518]
[1778554217997,38.83,81176.66,0.0,0.93417,7e-05,5.99801]
[1778554218415,38.83,81176.66,0.0,0.93417,7e-05,5.99801]
[1778554218991,38.83,81176.66,0.0,0.93417,7e-05,5.99801]
[1778554221021,38.83,81180.69,0.0,0.93444,7e-05,5.97915]
[1778554222028,38.84,81189.13,0.0,0.93502,7e-05,5.93828]
[1778554222773,38.84,81189.13,0.0,0.93502,7e-05,5.93828]
[1778554222905,38.84,81189.13,0.0,0.93502,7e-05,5.93828]
[1778554222923,38.84,81189.13,0.0,0.93502,7e-05,5.93828]
[1778554223035,38.84,81198.9,0.0,0.9357,7e-05,5.89119]
[1778554224042,38.84,81202.08,0.0,0.93591,7e-05,5.87624]
[1778554225049,38.84,81204.49,0.0,0.93607,7e-05,5.86505]
[1778554226056,38.84,81206.04,0.0,0.93617,7e-05,5.85805]
[1778554227068,38.84,81209.67,0.0,0.93641,7e-05,5.84104]
[1778554228075,38.84,81215.99,0.0,0.93684,7e-05,5.81114]
[1778554229082,38.85,81218.07,0.0,0.93697,7e-05,5.80172]
[1778554234117,38.85,81219.59,0.0,0.93708,7e-05,5.79201]
[1778554239152,38.86,81218.94,0.0,0.937,7e-05,5.79774]
[1778554240159,38.86,81217.04,0.0,0.93686,7e-05,5.80749]
[1778554244187,38.87,81214.13,0.0,0.93663,7e-05,5.82391]
[1778554245194,38.87,81212.47,0.0,0.93651,7e-05,5.83249]
[1778554250229,38.88,81213.51,0.0,0.93654,7e-05,5.83036]
[1778554251245,38.88,81213.51,0.0,0.93654,7e-05,5.83036]
[1778554256954,38.89,81214.74,0.0,0.93658,7e-05,5.8274]
[1778554257083,38.89,81214.74,0.0,0.93658,7e-05,5.8274]
[1778554262316,38.9,81213.53,0.0,0.93644,7e-05,5.83737]
[1778554263326,38.9,81211.26,0.0,0.93628,7e-05,5.84889]
[1778554264330,38.91,81208.06,0.0,0.93605,7e-05,5.8649]
[1778554266179,38.91,81209.01,0.0,0.93611,7e-05,5.86086]
[1778554268928,38.91,81209.09,0.0,0.9361,7e-05,5.86157]
[1778554269072,38.91,81209.09,0.0,0.9361,7e-05,5.86157]
[1778554269028,38.91,81209.03,0.0,0.93608,7e-05,5.86297]
[1778554271381,38.92,81207.62,0.0,0.93597,7e-05,5.87087]
[1778554276416,38.92,81207.73,0.0,0.93594,7e-05,5.87304]
[1778554278430,38.93,81206.19,0.0,0.93582,7e-05,5.88157]
[1778554282458,38.93,81202.37,0.0,0.93553,7e-05,5.90165]
[1778554286989,38.94,81201.92,0.0,0.93548,7e-05,5.90535]
[1778554288759,38.94,81204.11,0.0,0.93562,7e-05,5.89573]
[1778554288859,38.94,81203.87,0.0,0.93558,7e-05,5.8979]
[1778554291168,38.94,81203.95,0.0,0.93558,7e-05,5.89802]
[1778554292965,38.95,81203.74,0.0,0.93561,7e-05,5.89403]
[1778554299090,38.95,81203.9,0.0,0.93559,7e-05,5.89582]
[1778554299130,38.95,81203.29,0.0,0.93554,7e-05,5.89928]
[1778554299808,38.95,81203.29,0.0,0.93554,7e-05,5.89928]
[1778554305103,38.95,81203.43,0.0,0.93555,7e-05,5.8986]
[1778554305161,38.95,81205.45,0.0,0.93569,7e-05,5.88883]
[1778554306182,38.95,81205.13,0.0,0.93567,7e-05,5.8904]
[1778554309073,38.95,81205.61,0.0,0.9357,7e-05,5.88811]
[1778554309139,38.95,81205.35,0.0,0.93568,7e-05,5.88938]
[1778554309187,38.95,81205.35,0.0,0.93568,7e-05,5.88938]
[1778554309313,38.95,81205.35,0.0,0.93568,7e-05,5.88938]
[1778554311155,38.95,81206.06,0.0,0.93573,7e-05,5.88597]
[1778554313068,38.95,81206.09,0.0,0.93573,7e-05,5.88587]
[1778554313184,38.95,81205.83,0.0,0.93571,7e-05,5.88715]
[1778554313313,38.95,81205.83,0.0,0.93571,7e-05,5.88715]
[1778554316109,38.95,81206.26,0.0,0.93574,7e-05,5.88511]
[1778554316234,38.95,81206.02,0.0,0.93573,7e-05,5.8863]
[1778554317167,38.95,81206.02,0.0,0.93573,7e-05,5.8863]
[1778554319717,38.95,81210.96,0.0,0.93606,7e-05,5.86256]
[1778554320724,38.96,81216.11,0.0,0.93642,7e-05,5.83783]
[1778554322738,38.96,81218.46,0.0,0.93657,7e-05,5.82672]
[1778554323745,38.96,81221.54,0.0,0.93678,7e-05,5.81205]
[1778554324752,38.96,81223.56,0.0,0.93692,7e-05,5.80249]
[1778554325672,38.96,81223.56,0.0,0.93692,7e-05,5.80249]
[1778554325759,38.96,81228.27,0.0,0.93723,7e-05,5.7806]
[1778554326766,38.96,81233.11,0.0,0.93755,7e-05,5.75766]
[1778554329208,38.96,81233.27,0.0,0.93756,7e-05,5.75731]
[1778554334825,38.96,81233.28,0.0,0.93755,7e-05,5.75798]
[1778554335239,38.96,81233.28,0.0,0.93755,7e-05,5.75798]
[1778554340868,38.96,81233.25,0.0,0.93754,7e-05,5.75835]
[1778554345903,38.97,81232.32,0.0,0.93747,7e-05,5.76365]
[1778554348924,38.97,81230.36,0.0,0.93733,7e-05,5.77348]
[1778554349931,38.97,81228.2,0.0,0.93718,7e-05,5.78394]
[1778554354966,38.97,81229.02,0.0,0.93729,7e-05,5.77431]
[1778554360009,38.96,81230.25,0.0,0.9374,7e-05,5.76695]
[1778554361182,38.96,81230.25,0.0,0.9374,7e-05,5.76695]
[1778554365267,38.96,81229.88,0.0,0.93739,7e-05,5.76728]
[1778554367050,38.96,81231.54,0.0,0.93751,7e-05,5.75878]
[1778554368057,38.96,81236.69,0.0,0.93786,7e-05,5.73396]
[1778554368280,38.96,81236.69,0.0,0.93786,7e-05,5.73396]
[1778554368618,38.96,81236.69,0.0,0.93786,7e-05,5.73396]
[1778554368812,38.96,81236.69,0.0,0.93786,7e-05,5.73396]
[1778554369064,38.95,81243.57,0.0,0.93833,7e-05,5.70102]
[1778554370071,38.95,81246.26,0.0,0.93851,7e-05,5.68808]
[1778554371327,38.95,81245.74,0.0,0.93847,7e-05,5.69038]
[1778554373063,38.95,81245.1,0.0,0.93843,7e-05,5.69324]
[1778554373092,38.95,81245.07,0.0,0.93843,7e-05,5.69321]
[1778554378127,38.95,81245.3,0.0,0.93846,7e-05,5.6913]
[1778554381148,38.95,81250.29,0.0,0.9388,7e-05,5.6672]
[1778554385176,38.95,81251.83,0.0,0.93891,7e-05,5.65947]
[1778554386184,38.95,81255.62,0.0,0.93916,7e-05,5.64148]
[1778554390212,38.95,81259.57,0.0,0.93942,7e-05,5.62257]
[1778554391219,38.95,81261.19,0.0,0.93953,7e-05,5.6149]
[1778554395248,38.95,81264.26,0.0,0.93973,7e-05,5.60031]
[1778554400283,38.95,81259.37,0.0,0.93942,7e-05,5.62323]
[1778554401290,38.95,81251.4,0.0,0.93889,7e-05,5.66076]
[1778554402297,38.94,81246.93,0.0,0.93859,7e-05,5.68178]
[1778554406179,38.94,81246.91,0.0,0.9386,7e-05,5.68156]
[1778554407593,38.94,81247.12,0.0,0.93862,7e-05,5.68026]
[1778554407815,38.94,81247.12,0.0,0.93862,7e-05,5.68026]
[1778554407912,38.94,81246.95,0.0,0.93861,7e-05,5.68077]
[1778554413793,38.94,81247.26,0.0,0.93869,7e-05,5.67329]
[1778554413803,38.94,81245.44,0.0,0.93857,7e-05,5.68163]
[1778554415066,38.94,81245.44,0.0,0.93857,7e-05,5.68163]
[1778554417948,38.94,81244.51,0.0,0.93852,7e-05,5.68574]
[1778554418409,38.94,81239.61,0.0,0.93819,7e-05,5.7087]
[1778554419416,38.94,81235.95,0.0,0.93795,7e-05,5.72592]
[1778554424451,38.93,81236.28,0.0,0.93799,7e-05,5.72328]
[1778554429486,38.93,81236.02,0.0,0.93798,7e-05,5.72347]
[1778554433514,38.93,81226.75,0.0,0.93737,7e-05,5.76684]
[1778554434521,38.93,81223.29,0.0,0.93714,7e-05,5.78311]
[1778554437707,38.93,81223.42,0.0,0.93716,7e-05,5.78188]
[1778554443584,38.92,81223.46,0.0,0.93719,7e-05,5.77955]
[1778554445598,38.92,81226.34,0.0,0.93739,7e-05,5.76517]
[1778554448620,38.92,81229.48,0.0,0.93762,7e-05,5.7493]
[1778554449882,38.92,81229.48,0.0,0.93762,7e-05,5.7493]
[1778554451182,38.91,81229.79,0.0,0.93765,7e-05,5.74728]
[1778554455668,38.91,81232.59,0.0,0.93785,7e-05,5.73262]
[1778554456642,38.91,81232.59,0.0,0.93785,7e-05,5.73262]
[1778554456744,38.91,81234.54,0.0,0.93799,7e-05,5.72283]
[1778554457682,38.91,81232.76,0.0,0.93787,7e-05,5.73131]
[1778554459847,38.91,81231.09,0.0,0.93777,7e-05,5.73855]
[1778554461178,38.91,81231.09,0.0,0.93777,7e-05,5.73855]
[1778554461759,38.91,81231.12,0.0,0.93778,7e-05,5.73815]
[1778554463724,38.9,81233.7,0.0,0.93796,7e-05,5.72535]
[1778554466182,38.9,81234.15,0.0,0.93799,7e-05,5.72296]
[1778554467811,38.9,81234.79,0.0,0.93804,7e-05,5.71945]
[1778554467849,38.9,81236.95,0.0,0.93819,7e-05,5.70873]
[1778554468759,38.9,81239.22,0.0,0.93834,7e-05,5.69774]
[1778554473794,38.9,81238.98,0.0,0.93839,7e-05,5.69252]
[1778554478829,38.9,81239.08,0.0,0.93841,7e-05,5.69122]
[1778554481850,38.89,81240.45,0.0,0.93851,7e-05,5.68425]
[1778554486192,38.89,81240.9,0.0,0.93855,7e-05,5.68167]
[1778554492033,38.89,81241.32,0.0,0.93858,7e-05,5.67885]
[1778554497966,38.89,81242.29,0.0,0.93866,7e-05,5.67333]
[1778554499792,38.89,81242.29,0.0,0.93866,7e-05,5.67333]
[1778554501268,38.89,81242.78,0.0,0.9387,7e-05,5.67076]
[1778554504060,38.89,81244.43,0.0,0.93881,7e-05,5.6626]
[1778554504112,38.89,81244.43,0.0,0.93881,7e-05,5.6626]
[1778554505549,38.89,81244.58,0.0,0.93883,7e-05,5.66168]
[1778554505847,38.89,81244.58,0.0,0.93883,7e-05,5.66168]
[1778554510051,38.88,81238.07,0.0,0.9384,7e-05,5.69201]
[1778554511213,38.88,81238.07,0.0,0.9384,7e-05,5.69201]
[1778554511247,38.88,81233.86,0.0,0.93812,7e-05,5.71187]
[1778554512065,38.88,81232.29,0.0,0.93802,7e-05,5.71915]
[1778554513072,38.88,81230.56,0.0,0.9379,7e-05,5.7272]
[1778554516118,38.88,81230.23,0.0,0.93789,7e-05,5.72834]
[1778554521196,38.88,81229.75,0.0,0.93787,7e-05,5.72954]
[1778554523413,38.88,81230.04,0.0,0.9379,7e-05,5.72751]
[1778554525156,38.87,81227.1,0.0,0.93771,7e-05,5.74112]
[1778554529184,38.87,81225.65,0.0,0.93762,7e-05,5.7471]
[1778554530191,38.87,81222.95,0.0,0.93744,7e-05,5.75977]
[1778554535226,38.87,81222.49,0.0,0.93748,7e-05,5.7552]
[1778554536184,38.87,81222.49,0.0,0.93748,7e-05,5.7552]
[1778554541268,38.86,81222.81,0.0,0.93753,7e-05,5.75213]
[1778554546303,38.86,81221.95,0.0,0.93749,7e-05,5.75496]
[1778554547484,38.86,81221.3,0.0,0.93745,7e-05,5.75782]
[1778554550774,38.86,81220.49,0.0,0.9374,7e-05,5.76092]
[1778554550996,38.86,81220.49,0.0,0.9374,7e-05,5.76092]
[1778554551063,38.86,81220.49,0.0,0.9374,7e-05,5.76092]
[1778554551338,38.86,81213.96,0.0,0.93696,7e-05,5.79197]
[1778554552345,38.85,81209.34,0.0,0.93665,7e-05,5.81387]
[1778554553066,38.85,81209.34,0.0,0.93665,7e-05,5.81387]
[1778554558387,38.85,81209.91,0.0,0.93672,7e-05,5.80908]
[1778554563422,38.84,81209.32,0.0,0.9367,7e-05,5.81026]
[1778554566443,38.84,81216.26,0.0,0.93719,7e-05,5.77591]
[1778554567450,38.84,81218.81,0.0,0.93737,7e-05,5.7634]
[1778554568457,38.84,81222.77,0.0,0.93764,7e-05,5.74419]
[1778554570667,38.84,81223.47,0.0,0.93769,7e-05,5.74061]
[1778554571068,38.84,81223.47,0.0,0.93769,7e-05,5.74061]
[1778554571085,38.84,81223.58,0.0,0.9377,7e-05,5.73964]
[1778554571478,38.84,81225.99,0.0,0.93786,7e-05,5.72812]
[1778554576513,38.83,81227.07,0.0,0.93795,7e-05,5.72196]
[1778554581548,38.83,81227.02,0.0,0.93796,7e-05,5.72122]
[1778554586583,38.83,81220.39,0.0,0.93753,7e-05,5.75193]
[1778554587590,38.83,81211.45,0.0,0.93692,7e-05,5.79458]
[1778554588701,38.83,81211.45,0.0,0.93692,7e-05,5.79458]
[1778554588811,38.83,81211.45,0.0,0.93692,7e-05,5.79458]
[1778554588909,38.83,81208.57,0.0,0.93674,7e-05,5.80779]
[1778554593632,38.82,81210.96,0.0,0.93697,7e-05,5.78949]
[1778554596187,38.82,81212.05,0.0,0.93705,7e-05,5.78395]
[1778554599069,38.82,81211.82,0.0,0.93705,7e-05,5.78417]
[1778554599179,38.82,81211.82,0.0,0.93705,7e-05,5.78417]
[1778554599315,38.82,81211.82,0.0,0.93705,7e-05,5.78417]
[1778554600702,38.82,81211.63,0.0,0.93704,7e-05,5.78449]
[1778554601144,38.82,81211.63,0.0,0.93704,7e-05,5.78449]
[1778554602055,38.82,81211.54,0.0,0.93704,7e-05,5.78434]
[1778554603062,38.81,81211.54,0.0,0.93705,7e-05,5.78404]
[1778554603176,38.81,81211.54,0.0,0.93705,7e-05,5.78404]
[1778554603268,38.81,81211.6,0.0,0.93706,7e-05,5.78346]
[1778554605716,38.81,81208.71,0.0,0.93687,7e-05,5.79677]
[1778554606893,38.81,81208.71,0.0,0.93687,7e-05,5.79677]
[1778554607060,38.81,81208.71,0.0,0.93687,7e-05,5.79677]
[1778554607148,38.81,81208.53,0.0,0.93686,7e-05,5.79701]
[1778554612765,38.81,81209.94,0.0,0.93698,7e-05,5.78869]
[1778554615786,38.8,81211.28,0.0,0.93708,7e-05,5.78135]
[1778554618967,38.8,81211.36,0.0,0.9371,7e-05,5.7804]
[1778554619069,38.8,81211.36,0.0,0.9371,7e-05,5.7804]
[1778554619165,38.8,81211.31,0.0,0.9371,7e-05,5.78008]
[1778554621828,38.8,81217.64,0.0,0.93754,7e-05,5.74915]
[1778554626184,38.8,81218.15,0.0,0.93758,7e-05,5.74598]
[1778554627075,38.79,81218.15,0.0,0.93759,7e-05,5.74552]
[1778554627182,38.79,81218.15,0.0,0.93759,7e-05,5.74552]
[1778554627318,38.79,81218.15,0.0,0.93759,7e-05,5.74552]
[1778554628877,38.79,81220.82,0.0,0.93778,7e-05,5.73228]
[1778554629884,38.79,81223.25,0.0,0.93794,7e-05,5.72045]
[1778554632192,38.79,81223.44,0.0,0.93796,7e-05,5.71933]
[1778554637940,38.79,81222.92,0.0,0.93795,7e-05,5.72021]
[1778554642975,38.78,81224.1,0.0,0.93804,7e-05,5.71353]
[1778554647003,38.78,81220.17,0.0,0.93779,7e-05,5.73146]
[1778554650024,38.78,81222.31,0.0,0.93794,7e-05,5.72051]
[1778554651031,38.78,81227.62,0.0,0.93836,7e-05,5.68949]
[1778554652038,38.78,81232.02,0.0,0.93865,7e-05,5.66837]
[1778554657073,38.78,81229.47,0.0,0.93849,7e-05,5.67982]
[1778554661181,38.78,81228.23,0.0,0.93842,7e-05,5.68524]
[1778554662108,38.77,81225.68,0.0,0.93825,7e-05,5.69706]
[1778554665074,38.77,81225.83,0.0,0.93826,7e-05,5.69598]
[1778554665126,38.77,81225.83,0.0,0.93826,7e-05,5.69598]
[1778554666127,38.77,81225.67,0.0,0.93826,7e-05,5.69657]
[1778554668393,38.77,81226.73,0.0,0.93833,7e-05,5.69116]
[1778554668494,38.77,81226.65,0.0,0.93833,7e-05,5.69138]
[1778554668560,38.77,81226.65,0.0,0.93833,7e-05,5.69138]
[1778554673171,38.77,81225.87,0.0,0.93829,7e-05,5.69443]
[1778554673185,38.77,81229.16,0.0,0.93851,7e-05,5.67858]
[1778554675067,38.77,81230.1,0.0,0.93857,7e-05,5.67397]
[1778554675199,38.77,81230.31,0.0,0.93859,7e-05,5.67283]
[1778554678220,38.77,81228.29,0.0,0.93846,7e-05,5.68205]
[1778554681241,38.77,81229.9,0.0,0.93857,7e-05,5.67396]
[1778554682105,38.77,81229.9,0.0,0.93857,7e-05,5.67396]
[1778554687283,38.76,81230.76,0.0,0.93864,7e-05,5.66907]
[1778554692318,38.76,81231.16,0.0,0.93868,7e-05,5.66654]
[1778554696731,38.76,81230.86,0.0,0.93866,7e-05,5.66747]
[1778554697354,38.76,81229.01,0.0,0.93854,7e-05,5.67614]
[1778554697998,38.76,81229.01,0.0,0.93854,7e-05,5.67614]
[1778554704403,38.76,81230.28,0.0,0.93864,7e-05,5.66912]
[1778554710445,38.75,81230.24,0.0,0.93865,7e-05,5.66849]
[1778554717384,38.75,81229.8,0.0,0.93868,7e-05,5.66464]
[1778554718501,38.75,81224.85,0.0,0.93836,7e-05,5.68772]
[1778554719508,38.75,81223.24,0.0,0.93825,7e-05,5.69525]
[1778554720402,38.75,81223.24,0.0,0.93825,7e-05,5.69525]
[1778554721476,38.75,81222.2,0.0,0.93818,7e-05,5.70004]
[1778554721559,38.75,81222.2,0.0,0.93818,7e-05,5.70004]
[1778554721576,38.75,81222.39,0.0,0.9382,7e-05,5.69896]
[1778554727564,38.75,81222.81,0.0,0.93824,7e-05,5.69593]
[1778554733595,38.75,81222.73,0.0,0.93824,7e-05,5.69565]
[1778554735066,38.74,81222.66,0.0,0.93824,7e-05,5.69565]
[1778554735070,38.74,81222.66,0.0,0.93825,7e-05,5.69532]
[1778554739649,38.74,81223.07,0.0,0.93828,7e-05,5.69304]
[1778554739810,38.74,81223.07,0.0,0.93828,7e-05,5.69304]
[1778554739903,38.74,81223.09,0.0,0.93829,7e-05,5.69262]
[1778554745817,38.74,81223.1,0.0,0.93829,7e-05,5.69209]
[1778554747064,38.74,81223.5,0.0,0.93833,7e-05,5.6897]
[1778554747090,38.74,81229.39,0.0,0.93873,7e-05,5.66137]
[1778554747710,38.74,81231.79,0.0,0.93889,7e-05,5.64996]
[1778554749724,38.74,81229.31,0.0,0.93872,7e-05,5.66155]
[1778554754762,38.74,81229.28,0.0,0.93873,7e-05,5.66112]
[1778554756200,38.74,81229.28,0.0,0.93873,7e-05,5.66112]
[1778554759018,38.73,81229.72,0.0,0.93876,7e-05,5.65868]
[1778554760537,38.73,81229.76,0.0,0.93877,7e-05,5.65826]
[1778554761102,38.73,81226.04,0.0,0.93852,7e-05,5.67572]
[1778554761808,38.73,81223.06,0.0,0.93832,7e-05,5.68993]
[1778554763337,38.73,81223.06,0.0,0.93832,7e-05,5.68993]
[1778554763812,38.73,81221.71,0.0,0.93824,7e-05,5.69604]
[1778554764060,38.73,81221.71,0.0,0.93824,7e-05,5.69604]
[1778554764079,38.73,81222.24,0.0,0.93828,7e-05,5.69334]
[1778554766198,38.73,81222.78,0.0,0.93831,7e-05,5.69076]
[1778554767062,38.73,81222.75,0.0,0.93831,7e-05,5.69058]
[1778554767176,38.73,81222.75,0.0,0.93831,7e-05,5.69058]
[1778554767312,38.73,81222.75,0.0,0.93831,7e-05,5.69058]
[1778554771105,38.73,81222.54,0.0,0.93831,7e-05,5.69093]
[1778554771211,38.73,81222.54,0.0,0.93831,7e-05,5.69093]
[1778554773069,38.73,81222.0,0.0,0.93833,7e-05,5.68789]
[1778554773181,38.73,81222.0,0.0,0.93833,7e-05,5.68789]
[1778554776210,38.73,81222.9,0.0,0.93839,7e-05,5.68312]
[1778554776289,38.73,81222.77,0.0,0.93839,7e-05,5.68345]
[1778554781948,38.72,81223.65,0.0,0.93846,7e-05,5.67852]
[1778554783073,38.72,81223.65,0.0,0.93846,7e-05,5.67852]
[1778554786983,38.72,81226.54,0.0,0.93866,7e-05,5.66406]
[1778554787990,38.72,81229.06,0.0,0.93883,7e-05,5.65193]
[1778554792018,38.72,81233.36,0.0,0.93913,7e-05,5.6311]
[1778554793026,38.72,81234.96,0.0,0.93923,7e-05,5.62342]
[1778554794079,38.72,81234.96,0.0,0.93923,7e-05,5.62342]
[1778554794162,38.72,81237.86,0.0,0.93943,7e-05,5.60957]
[1778554800186,38.72,81237.64,0.0,0.93941,7e-05,5.61049]
[1778554801081,38.72,81234.72,0.0,0.93922,7e-05,5.62425]
[1778554802339,38.72,81234.72,0.0,0.93922,7e-05,5.62425]
[1778554802440,38.72,81231.91,0.0,0.93904,7e-05,5.63749]
[1778554802836,38.72,81231.91,0.0,0.93904,7e-05,5.63749]
[1778554803095,38.72,81236.17,0.0,0.93932,7e-05,5.61728]
[1778554806118,38.72,81237.56,0.0,0.93941,7e-05,5.61052]
[1778554811155,38.72,81236.97,0.0,0.93938,7e-05,5.61304]
[1778554816673,38.72,81238.08,0.0,0.93945,7e-05,5.60763]
[1778554822234,38.72,81238.09,0.0,0.93946,7e-05,5.6072]
[1778554827269,38.72,81236.77,0.0,0.93938,7e-05,5.61319]
[1778554828276,38.72,81235.18,0.0,0.93927,7e-05,5.62066]
[1778554833311,38.71,81235.81,0.0,0.93937,7e-05,5.61188]
[1778554838346,38.71,81235.46,0.0,0.93935,7e-05,5.61319]
[1778554839991,38.71,81235.46,0.0,0.93935,7e-05,5.61319]
[1778554840336,38.71,81235.46,0.0,0.93935,7e-05,5.61319]
[1778554840389,38.71,81235.46,0.0,0.93935,7e-05,5.61319]
[1778554840619,38.71,81235.46,0.0,0.93935,7e-05,5.61319]
[1778554840808,38.71,81236.8,0.0,0.93944,7e-05,5.60671]
[1778554841367,38.71,81244.71,0.0,0.93997,7e-05,5.56927]
[1778554842374,38.71,81248.0,0.0,0.94018,7e-05,5.55377]
[1778554845395,38.71,81249.4,0.0,0.94027,7e-05,5.54728]
[1778554848147,38.71,81249.64,0.0,0.94029,7e-05,5.54622]
[1778554849063,38.71,81250.89,0.0,0.94037,7e-05,5.54039]
[1778554849450,38.71,81251.04,0.0,0.94038,7e-05,5.53973]
[1778554851464,38.71,81254.4,0.0,0.9406,7e-05,5.52405]
[1778554852471,38.71,81258.05,0.0,0.94083,7e-05,5.50701]
[1778554853478,38.71,81259.49,0.0,0.94093,7e-05,5.50037]
[1778554858514,38.72,81259.93,0.0,0.94095,7e-05,5.4989]
[1778554863548,38.72,81257.65,0.0,0.94079,7e-05,5.51019]
[1778554868583,38.72,81258.32,0.0,0.94083,7e-05,5.50764]
[1778554870598,38.72,81256.69,0.0,0.94072,7e-05,5.51551]
[1778554874626,38.72,81262.24,0.0,0.94107,6e-05,5.48993]
[1778554875654,38.72,81262.24,0.0,0.94107,6e-05,5.48993]
[1778554875724,38.72,81263.71,0.0,0.94117,6e-05,5.48321]
[1778554877649,38.72,81268.51,0.0,0.94147,6e-05,5.46113]
[1778554878654,38.72,81271.61,0.0,0.94167,6e-05,5.4469]
[1778554881523,38.72,81272.11,0.0,0.94169,6e-05,5.44502]
[1778554882524,38.73,81270.88,0.0,0.94161,6e-05,5.45097]
[1778554887717,38.73,81270.36,0.0,0.94156,6e-05,5.45466]
[1778554889731,38.73,81272.54,0.0,0.9417,6e-05,5.44493]
[1778554896491,38.73,81272.62,0.0,0.94174,6e-05,5.44009]
[1778554897999,38.73,81271.97,0.0,0.94169,6e-05,5.44378]
[1778554903329,38.74,81270.77,0.0,0.9416,6e-05,5.45042]
[1778554903680,38.74,81270.77,0.0,0.9416,6e-05,5.45042]
[1778554906208,38.74,81269.52,0.0,0.94151,6e-05,5.45685]
[1778554908154,38.74,81269.49,0.0,0.9415,6e-05,5.45738]
[1778554910879,38.74,81274.04,0.0,0.94178,6e-05,5.43698]
[1778554915914,38.75,81273.8,0.0,0.94175,6e-05,5.43923]
[1778554916826,38.75,81273.8,0.0,0.94175,6e-05,5.43923]
[1778554917594,38.75,81273.8,0.0,0.94175,6e-05,5.43923]
[1778554917609,38.75,81270.36,0.0,0.94153,6e-05,5.45566]
[1778554917928,38.75,81264.97,0.0,0.94118,6e-05,5.48079]
[1778554922963,38.75,81264.08,0.0,0.94111,6e-05,5.48573]
[1778554927275,38.75,81264.8,0.0,0.94115,6e-05,5.48282]
[1778554927530,38.75,81264.8,0.0,0.94115,6e-05,5.48282]
[1778554930157,38.75,81264.36,0.0,0.94112,6e-05,5.48535]
[1778554931019,38.75,81262.21,0.0,0.94097,6e-05,5.4957]
[1778554932147,38.75,81262.21,0.0,0.94097,6e-05,5.4957]
[1778554932307,38.75,81262.21,0.0,0.94097,6e-05,5.4957]
[1778554932450,38.75,81262.21,0.0,0.94097,6e-05,5.4957]
[1778554932503,38.75,81261.46,0.0,0.94092,6e-05,5.49948]
[1778554935731,38.75,81261.07,0.0,0.94089,7e-05,5.50131]
[1778554936054,38.76,81257.83,0.0,0.94068,7e-05,5.51688]
[1778554937061,38.76,81256.36,0.0,0.94058,7e-05,5.52388]
[1778554938351,38.76,81256.36,0.0,0.94058,7e-05,5.52388]
[1778554941066,38.76,81256.33,0.0,0.94057,7e-05,5.52432]
[1778554941310,38.76,81256.33,0.0,0.94057,7e-05,5.52432]
[1778554945073,38.76,81256.85,0.0,0.9406,7e-05,5.52231]
[1778554945473,38.76,81256.85,0.0,0.9406,7e-05,5.52231]
[1778554946809,38.76,81256.76,0.0,0.94059,7e-05,5.52295]
[1778554952170,38.76,81255.66,0.0,0.94056,7e-05,5.52339]
[1778554955191,38.76,81252.02,0.0,0.94032,7e-05,5.54081]
[1778554956198,38.76,81244.07,0.0,0.9398,7e-05,5.57835]
[1778554957205,38.76,81238.08,0.0,0.9394,7e-05,5.60673]
[1778554959219,38.76,81237.98,0.0,0.93939,7e-05,5.6072]
[1778554964254,38.76,81237.35,0.0,0.93935,7e-05,5.61006]
[1778554966209,38.76,81237.17,0.0,0.93934,7e-05,5.61088]
[1778554969066,38.76,81236.51,0.0,0.9393,7e-05,5.61389]
[1778554969494,38.76,81236.51,0.0,0.9393,7e-05,5.61389]
[1778554969554,38.76,81238.23,0.0,0.93941,7e-05,5.60572]
[1778554970296,38.76,81240.69,0.0,0.93958,7e-05,5.59408]
[1778554971303,38.76,81243.58,0.0,0.93977,7e-05,5.58044]
[1778554973063,38.76,81243.73,0.0,0.93978,7e-05,5.57976]
[1778554974284,38.76,81243.73,0.0,0.93978,7e-05,5.57976]
[1778554974308,38.76,81243.73,0.0,0.93978,7e-05,5.57976]
[1778554976211,38.76,81243.66,0.0,0.93977,7e-05,5.58018]
[1778554977075,38.76,81244.18,0.0,0.93981,7e-05,5.57776]
[1778554977183,38.76,81244.18,0.0,0.93981,7e-05,5.57776]
[1778554980318,38.76,81246.15,0.0,0.93993,7e-05,5.56861]
[1778554980807,38.76,81246.15,0.0,0.93993,7e-05,5.56861]
[1778554982380,38.76,81247.83,0.0,0.94004,7e-05,5.56085]
[1778554983387,38.76,81250.26,0.0,0.9402,7e-05,5.54948]
[1778554985401,38.76,81248.8,0.0,0.9401,7e-05,5.55651]
[1778554986408,38.76,81246.36,0.0,0.93994,7e-05,5.56808]
[1778554987415,38.76,81243.4,0.0,0.93975,7e-05,5.58208]
[1778554991443,38.76,81245.65,0.0,0.93989,7e-05,5.57159]
[1778554996478,38.76,81243.39,0.0,0.93974,7e-05,5.5825]
[1778555001520,38.77,81241.9,0.0,0.93964,7e-05,5.5897]
[1778555006555,38.77,81241.79,0.0,0.93963,7e-05,5.59036]
[1778555011590,38.77,81242.56,0.0,0.93973,7e-05,5.58147]
[1778555016625,38.77,81242.68,0.0,0.93974,7e-05,5.58115]
[1778555018639,38.77,81245.04,0.0,0.93989,7e-05,5.57012]
[1778555019646,38.77,81243.43,0.0,0.93978,7e-05,5.57779]
[1778555021202,38.77,81243.59,0.0,0.93979,7e-05,5.57709]
[1778555022794,38.77,81243.78,0.0,0.9398,7e-05,5.57625]
[1778555028709,38.77,81243.26,0.0,0.93976,7e-05,5.57905]
[1778555032737,38.77,81241.41,0.0,0.93964,7e-05,5.58794]
[1778555036765,38.77,81243.38,0.0,0.93977,7e-05,5.57878]
[1778555041800,38.77,81243.27,0.0,0.93976,7e-05,5.57951]
[1778555042773,38.77,81243.27,0.0,0.93976,7e-05,5.57951]
[1778555042807,38.77,81240.22,0.0,0.93956,7e-05,5.59395]
[1778555043814,38.77,81232.68,0.0,0.93906,7e-05,5.62966]
[1778555046204,38.77,81233.8,0.0,0.93913,7e-05,5.62427]
[1778555046835,38.77,81226.71,0.0,0.93866,7e-05,5.6579]
[1778555047842,38.77,81222.84,0.0,0.9384,7e-05,5.67623]
[1778555052877,38.77,81222.82,0.0,0.93841,7e-05,5.67579]
[1778555056147,38.77,81222.6,0.0,0.9384,7e-05,5.67653]
[1778555056810,38.77,81222.6,0.0,0.9384,7e-05,5.67653]
[1778555056905,38.77,81222.42,0.0,0.93838,7e-05,5.67729]
[1778555061940,38.77,81221.36,0.0,0.93832,7e-05,5.68183]
[1778555063697,38.77,81221.36,0.0,0.93832,7e-05,5.68183]
[1778555063954,38.76,81219.38,0.0,0.93819,7e-05,5.69106]
[1778555065175,38.76,81219.38,0.0,0.93819,7e-05,5.69106]
[1778555065190,38.76,81218.04,0.0,0.9381,7e-05,5.69733]
[1778555068879,38.76,81218.19,0.0,0.93812,7e-05,5.69635]
[1778555071003,38.76,81220.11,0.0,0.93831,7e-05,5.68121]
[1778555073020,38.76,81221.59,0.0,0.93841,7e-05,5.67393]
[1778555074896,38.76,81221.59,0.0,0.93841,7e-05,5.67393]
[1778555080069,38.76,81220.67,0.0,0.93836,7e-05,5.67759]
[1778555081109,38.76,81220.67,0.0,0.93836,7e-05,5.67759]
[1778555083060,38.76,81221.06,0.0,0.93839,7e-05,5.67552]
[1778555083090,38.76,81221.24,0.0,0.9384,7e-05,5.67457]
[1778555086214,38.76,81221.22,0.0,0.9384,7e-05,5.67446]
[1778555092212,38.76,81222.46,0.0,0.93849,7e-05,5.66795]
[1778555094183,38.76,81221.65,0.0,0.93844,7e-05,5.67162]
[1778555094309,38.76,81221.65,0.0,0.93844,7e-05,5.67162]
[1778555094390,38.76,81221.65,0.0,0.93844,7e-05,5.67162]
[1778555094485,38.76,81227.14,0.0,0.93881,7e-05,5.64533]
[1778555095174,38.76,81220.3,0.0,0.93835,7e-05,5.67789]
[1778555096297,38.76,81220.3,0.0,0.93835,7e-05,5.67789]
[1778555096330,38.75,81218.41,0.0,0.93823,7e-05,5.6868]
[1778555097068,38.75,81218.41,0.0,0.93823,7e-05,5.6868]
[1778555097189,38.75,81218.0,0.0,0.9382,7e-05,5.68863]
[1778555099448,38.75,81217.62,0.0,0.93818,7e-05,5.69031]
[1778555099481,38.75,81217.62,0.0,0.93818,7e-05,5.69031]
[1778555099562,38.75,81217.62,0.0,0.93818,7e-05,5.69031]
[1778555099663,38.75,81217.08,0.0,0.93814,7e-05,5.69262]
[1778555103230,38.75,81212.69,0.0,0.93785,7e-05,5.71321]
[1778555104238,38.75,81205.31,0.0,0.93735,7e-05,5.74842]
[1778555106578,38.75,81204.11,0.0,0.93727,7e-05,5.75396]
[1778555107259,38.75,81193.22,0.0,0.93654,7e-05,5.80595]
[1778555108266,38.75,81189.28,0.0,0.93627,7e-05,5.82476]
[1778555109867,38.75,81189.28,0.0,0.93627,7e-05,5.82476]
[1778555109873,38.75,81189.28,0.0,0.93627,7e-05,5.82476]
[1778555109908,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110012,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110058,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110063,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110454,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110560,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110607,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110668,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555110812,38.75,81189.28,0.0,0.93628,7e-05,5.82407]
[1778555111290,38.75,81184.34,0.0,0.93594,7e-05,5.84765]
[1778555114311,38.74,81190.77,0.0,0.9364,7e-05,5.81535]
[1778555115278,38.74,81190.77,0.0,0.9364,7e-05,5.81535]
[1778555115753,38.74,81190.77,0.0,0.9364,7e-05,5.81535]
[1778555115854,38.74,81199.04,0.0,0.93698,7e-05,5.7747]
[1778555116846,38.74,81199.04,0.0,0.93698,7e-05,5.7747]
[1778555116898,38.74,81199.04,0.0,0.93698,7e-05,5.7747]
[1778555116890,38.74,81205.53,0.0,0.93743,7e-05,5.7432]
[1778555116992,38.74,81205.53,0.0,0.93743,7e-05,5.7432]
[1778555117044,38.74,81205.53,0.0,0.93743,7e-05,5.7432]
[1778555117060,38.74,81205.53,0.0,0.93743,7e-05,5.7432]
[1778555121360,38.74,81201.61,0.0,0.93717,7e-05,5.76108]
[1778555122157,38.74,81201.61,0.0,0.93717,7e-05,5.76108]
[1778555122367,38.74,81204.73,0.0,0.93739,7e-05,5.74583]
[1778555123865,38.74,81204.73,0.0,0.93739,7e-05,5.74583]
[1778555123917,38.74,81204.73,0.0,0.93739,7e-05,5.74583]
[1778555123946,38.74,81204.73,0.0,0.93739,7e-05,5.74583]
[1778555123966,38.73,81208.02,0.0,0.93762,7e-05,5.7295]
[1778555124061,38.73,81208.02,0.0,0.93762,7e-05,5.7295]
[1778555124171,38.73,81208.02,0.0,0.93762,7e-05,5.7295]
[1778555124222,38.73,81208.02,0.0,0.93762,7e-05,5.7295]
[1778555125961,38.73,81208.34,0.0,0.93764,7e-05,5.72797]
[1778555126058,38.73,81208.36,0.0,0.93765,7e-05,5.72764]
[1778555126082,38.73,81208.36,0.0,0.93765,7e-05,5.72764]
[1778555126440,38.73,81208.36,0.0,0.93765,7e-05,5.72764]
[1778555126667,38.73,81208.36,0.0,0.93765,7e-05,5.72764]
[1778555127014,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127058,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127095,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127275,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127312,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127512,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127630,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127748,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127809,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127928,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127971,38.73,81208.14,0.0,0.93764,7e-05,5.72822]
[1778555127881,38.73,81209.94,0.0,0.93776,7e-05,5.71935]
[1778555128052,38.73,81209.94,0.0,0.93776,7e-05,5.71935]
[1778555128059,38.73,81209.94,0.0,0.93776,7e-05,5.71935]
[1778555128171,38.73,81209.94,0.0,0.93776,7e-05,5.71935]
[1778555128190,38.73,81209.94,0.0,0.93776,7e-05,5.71935]
[1778555130415,38.73,81209.07,0.0,0.93771,7e-05,5.72329]
[1778555130540,38.73,81209.07,0.0,0.93771,7e-05,5.72329]
[1778555130557,38.73,81209.07,0.0,0.93771,7e-05,5.72329]
[1778555130667,38.73,81209.07,0.0,0.93771,7e-05,5.72329]
[1778555130721,38.73,81209.07,0.0,0.93771,7e-05,5.72329]
[1778555132773,38.73,81208.96,0.0,0.93771,7e-05,5.72335]
[1778555132816,38.73,81208.96,0.0,0.93771,7e-05,5.72335]
[1778555132832,38.73,81208.96,0.0,0.93771,7e-05,5.72335]
[1778555132884,38.73,81208.96,0.0,0.93771,7e-05,5.72335]
[1778555133424,38.73,81210.04,0.0,0.93784,7e-05,5.71221]
[1778555133527,38.73,81210.04,0.0,0.93784,7e-05,5.71221]
[1778555133557,38.73,81210.04,0.0,0.93784,7e-05,5.71221]
[1778555133664,38.73,81210.04,0.0,0.93784,7e-05,5.71221]
[1778555133783,38.73,81210.04,0.0,0.93784,7e-05,5.71221]
[1778555133895,38.73,81210.04,0.0,0.93784,7e-05,5.71221]
[1778555133934,38.73,81210.04,0.0,0.93784,7e-05,5.71221]
[1778555134423,38.73,81210.04,0.0,0.93784,7e-05,5.71199]
[1778555134815,38.73,81210.04,0.0,0.93784,7e-05,5.71199]
[1778555134831,38.73,81212.04,0.0,0.93798,7e-05,5.70219]
[1778555135808,38.73,81212.04,0.0,0.93798,7e-05,5.70219]
[1778555135900,38.73,81215.28,0.0,0.9382,7e-05,5.68649]
[1778555140493,38.72,81217.64,0.0,0.93838,7e-05,5.67436]
[1778555145528,38.72,81217.37,0.0,0.93837,7e-05,5.67488]
[1778555151571,38.72,81217.7,0.0,0.9384,7e-05,5.6724]
[1778555153584,38.72,81216.13,0.0,0.9383,7e-05,5.67961]
[1778555155598,38.72,81216.26,0.0,0.93831,7e-05,5.6787]
[1778555158619,38.72,81216.81,0.0,0.93836,7e-05,5.67563]
[1778555163654,38.71,81215.85,0.0,0.9383,7e-05,5.67951]
[1778555168689,38.71,81215.55,0.0,0.93829,7e-05,5.68024]
[1778555173724,38.71,81215.78,0.0,0.93832,7e-05,5.67843]
[1778555177753,38.71,81217.72,0.0,0.93846,7e-05,5.66863]
[1778555181782,38.71,81215.92,0.0,0.93834,7e-05,5.67672]
[1778555185809,38.71,81210.86,0.0,0.93801,7e-05,5.70038]
[1778555190844,38.7,81211.49,0.0,0.93806,7e-05,5.69653]
[1778555195879,38.7,81211.51,0.0,0.93813,7e-05,5.69019]
[1778555196230,38.7,81211.51,0.0,0.93813,7e-05,5.69019]
[1778555200883,38.7,81210.09,0.0,0.93804,7e-05,5.69639]
[1778555200935,38.7,81210.09,0.0,0.93804,7e-05,5.69639]
[1778555201012,38.7,81211.65,0.0,0.93815,7e-05,5.68877]
[1778555202819,38.7,81210.86,0.0,0.93809,7e-05,5.6924]
[1778555207963,38.7,81211.9,0.0,0.93818,7e-05,5.68651]
[1778555210987,38.69,81214.58,0.0,0.93836,7e-05,5.67326]
[1778555211994,38.69,81217.14,0.0,0.93854,7e-05,5.66091]
[1778555213001,38.69,81219.88,0.0,0.93872,7e-05,5.64774]
[1778555214008,38.69,81225.41,0.0,0.9391,7e-05,5.62134]
[1778555216022,38.69,81226.87,0.0,0.93919,7e-05,5.61432]
[1778555221107,38.69,81236.73,0.0,0.93985,7e-05,5.56745]
[1778555222114,38.69,81238.52,0.0,0.93997,7e-05,5.55903]
[1778555226315,38.69,81238.18,0.0,0.93995,7e-05,5.56076]
[1778555231074,38.69,81237.73,0.0,0.93991,7e-05,5.563]
[1778555231316,38.69,81237.66,0.0,0.93991,7e-05,5.56336]
[1778555231609,38.69,81237.66,0.0,0.93991,7e-05,5.56336]
[1778555231647,38.69,81235.85,0.0,0.93979,7e-05,5.57193]
[1778555232246,38.69,81235.85,0.0,0.93979,7e-05,5.57193]
[1778555232248,38.69,81232.95,0.0,0.9396,7e-05,5.58564]
[1778555234811,38.69,81231.85,0.0,0.93952,7e-05,5.59083]
[1778555236227,38.69,81230.65,0.0,0.93945,7e-05,5.59646]
[1778555238203,38.69,81231.91,0.0,0.93953,7e-05,5.59043]
[1778555240030,38.69,81232.22,0.0,0.93955,7e-05,5.58894]
[1778555240267,38.69,81233.5,0.0,0.93964,7e-05,5.58286]
[1778555240368,38.69,81235.98,0.0,0.9398,7e-05,5.57113]
[1778555242319,38.69,81237.05,0.0,0.93987,7e-05,5.56609]
[1778555242374,38.69,81241.38,0.0,0.94016,7e-05,5.54568]
[1778555243122,38.69,81241.38,0.0,0.94016,7e-05,5.54568]
[1778555243263,38.69,81246.49,0.0,0.94049,7e-05,5.52168]
[1778555244270,38.69,81247.98,0.0,0.94059,7e-05,5.51476]
[1778555246217,38.69,81247.72,0.0,0.94057,7e-05,5.51608]
[1778555246821,38.69,81247.72,0.0,0.94057,7e-05,5.51608]
[1778555246930,38.69,81247.72,0.0,0.94057,7e-05,5.51608]
[1778555246996,38.69,81247.71,0.0,0.94057,7e-05,5.51631]
[1778555249021,38.69,81247.74,0.0,0.94057,7e-05,5.51617]
[1778555253108,38.7,81248.42,0.0,0.94066,7e-05,5.50793]
[1778555253134,38.7,81248.5,0.0,0.94066,7e-05,5.50765]
[1778555253809,38.7,81248.5,0.0,0.94066,7e-05,5.50765]
[1778555253814,38.7,81248.5,0.0,0.94066,7e-05,5.50785]
[1778555255150,38.7,81248.73,0.0,0.94068,7e-05,5.50677]
[1778555256813,38.7,81249.08,0.0,0.9407,7e-05,5.50522]
[1778555256912,38.7,81249.11,0.0,0.9407,7e-05,5.50529]
[1778555262396,38.7,81248.39,0.0,0.94064,7e-05,5.50919]
[1778555268438,38.7,81248.62,0.0,0.94065,7e-05,5.50875]
[1778555273473,38.7,81250.22,0.0,0.94075,7e-05,5.50181]
[1778555276494,38.7,81248.08,0.0,0.9406,7e-05,5.51224]
[1778555279515,38.7,81252.13,0.0,0.94086,7e-05,5.49357]
[1778555284553,38.71,81251.36,0.0,0.9408,7e-05,5.49786]
[1778555285246,38.71,81251.36,0.0,0.9408,7e-05,5.49786]
[1778555285560,38.71,81251.17,0.0,0.94079,7e-05,5.49889]
[1778555286223,38.71,81251.17,0.0,0.94079,7e-05,5.49889]
[1778555286822,38.71,81251.17,0.0,0.94079,7e-05,5.49889]
[1778555286935,38.71,81251.17,0.0,0.94079,7e-05,5.49889]
[1778555287017,38.71,81251.02,0.0,0.94077,7e-05,5.49987]
[1778555291275,38.71,81251.83,0.0,0.94082,7e-05,5.4965]
[1778555291308,38.71,81251.83,0.0,0.94082,7e-05,5.4965]
[1778555291602,38.71,81251.64,0.0,0.9408,7e-05,5.49769]
[1778555298651,38.71,81251.03,0.0,0.94075,7e-05,5.50166]
[1778555303686,38.71,81252.31,0.0,0.94082,7e-05,5.49646]
[1778555304693,38.72,81255.71,0.0,0.94104,7e-05,5.48071]
[1778555305700,38.72,81252.42,0.0,0.94082,7e-05,5.49632]
[1778555309275,38.72,81251.21,0.0,0.94074,7e-05,5.50233]
[1778555310813,38.72,81251.21,0.0,0.94074,7e-05,5.5025]
[1778555311231,38.72,81251.17,0.0,0.94073,7e-05,5.50302]
[1778555311538,38.72,81251.17,0.0,0.94073,7e-05,5.50302]
[1778555311742,38.72,81247.01,0.0,0.94051,7e-05,5.51729]
[1778555313086,38.72,81247.01,0.0,0.94051,7e-05,5.51729]
[1778555313158,38.72,81239.97,0.0,0.94004,7e-05,5.55056]
[1778555313231,38.72,81239.97,0.0,0.94004,7e-05,5.55056]
[1778555313756,38.72,81238.03,0.0,0.93991,7e-05,5.5598]
[1778555316777,38.72,81235.64,0.0,0.93975,7e-05,5.57129]
[1778555321812,38.72,81234.88,0.0,0.9397,7e-05,5.57515]
[1778555327854,38.72,81235.19,0.0,0.93972,7e-05,5.57394]
[1778555333896,38.72,81235.45,0.0,0.93973,7e-05,5.57296]
[1778555338931,38.72,81234.71,0.0,0.93968,7e-05,5.57664]
[1778555343966,38.72,81235.2,0.0,0.93971,7e-05,5.57449]
[1778555351015,38.72,81235.21,0.0,0.93971,7e-05,5.57467]
[1778555356229,38.72,81234.07,0.0,0.93963,7e-05,5.58011]
[1778555357368,38.72,81234.25,0.0,0.93964,7e-05,5.57933]
[1778555361325,38.72,81235.96,0.0,0.93975,7e-05,5.57135]
[1778555364727,38.73,81236.01,0.0,0.93976,7e-05,5.5712]
[1778555365250,38.73,81235.89,0.0,0.93975,7e-05,5.5718]
[1778555366220,38.73,81235.89,0.0,0.93975,7e-05,5.5718]
[1778555366237,38.73,81238.58,0.0,0.93992,7e-05,5.55913]
[1778555368817,38.73,81239.24,0.0,0.93997,7e-05,5.55612]
[1778555368939,38.73,81239.24,0.0,0.93997,7e-05,5.55612]
[1778555368991,38.73,81239.24,0.0,0.93997,7e-05,5.55612]
[1778555369067,38.73,81239.24,0.0,0.93997,7e-05,5.55612]
[1778555369141,38.73,81239.16,0.0,0.93996,7e-05,5.55655]
[1778555369517,38.73,81239.16,0.0,0.93996,7e-05,5.55655]
[1778555371155,38.73,81237.1,0.0,0.93988,7e-05,5.56094]
[1778555377473,38.73,81236.82,0.0,0.93985,7e-05,5.56244]
[1778555377517,38.73,81236.82,0.0,0.93985,7e-05,5.56244]
[1778555377558,38.73,81236.82,0.0,0.93985,7e-05,5.56244]
[1778555377589,38.73,81236.82,0.0,0.93985,7e-05,5.56244]
[1778555377613,38.73,81236.82,0.0,0.93985,7e-05,5.56244]
[1778555377808,38.73,81236.82,0.0,0.93985,7e-05,5.56244]
[1778555378205,38.73,81236.79,0.0,0.93985,7e-05,5.5627]
[1778555385256,38.73,81234.66,0.0,0.93971,7e-05,5.57302]
[1778555388022,38.73,81234.44,0.0,0.93969,7e-05,5.57408]
[1778555388059,38.73,81234.44,0.0,0.93969,7e-05,5.57408]
[1778555388071,38.73,81234.44,0.0,0.93969,7e-05,5.57408]
[1778555388075,38.73,81234.44,0.0,0.93969,7e-05,5.57408]
[1778555388123,38.73,81234.45,0.0,0.93969,7e-05,5.57407]
[1778555388311,38.73,81234.45,0.0,0.93969,7e-05,5.57407]
[1778555394319,38.73,81234.46,0.0,0.93969,7e-05,5.57414]
[1778555396327,38.73,81234.1,0.0,0.93967,7e-05,5.57586]
[1778555399847,38.73,81234.1,0.0,0.93967,7e-05,5.57588]
[1778555399899,38.73,81234.1,0.0,0.93967,7e-05,5.57588]
[1778555400063,38.73,81234.1,0.0,0.93967,7e-05,5.57588]
[1778555400082,38.73,81234.13,0.0,0.93967,7e-05,5.57581]
[1778555406225,38.73,81235.48,0.0,0.93976,7e-05,5.56954]
[1778555408479,38.73,81234.13,0.0,0.93966,7e-05,5.57609]
[1778555408531,38.73,81234.13,0.0,0.93966,7e-05,5.57609]
[1778555408558,38.73,81234.13,0.0,0.93966,7e-05,5.57609]
[1778555408593,38.73,81234.13,0.0,0.93966,7e-05,5.57609]
[1778555408627,38.73,81234.13,0.0,0.93966,7e-05,5.57609]
[1778555408819,38.73,81234.13,0.0,0.93966,7e-05,5.57609]
[1778555408831,38.73,81234.17,0.0,0.93967,7e-05,5.57595]
[1778555411868,38.73,81234.08,0.0,0.93966,7e-05,5.57646]
[1778555416474,38.73,81229.21,0.0,0.93933,7e-05,5.59979]
[1778555419007,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419020,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419031,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419059,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419082,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419198,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419229,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419310,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419352,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419560,38.73,81227.77,0.0,0.93923,7e-05,5.60663]
[1778555419564,38.73,81232.91,0.0,0.93958,7e-05,5.58229]
[1778555426223,38.73,81234.23,0.0,0.93966,7e-05,5.5763]
[1778555426895,38.73,81234.49,0.0,0.93968,7e-05,5.57518]
[1778555426925,38.73,81234.49,0.0,0.93968,7e-05,5.57518]
[1778555427059,38.73,81234.49,0.0,0.93968,7e-05,5.57518]
[1778555427160,38.73,81234.51,0.0,0.93968,7e-05,5.57513]
[1778555431582,38.73,81232.93,0.0,0.93962,7e-05,5.57736]
[1778555434817,38.73,81233.77,0.0,0.93968,7e-05,5.57348]
[1778555434869,38.73,81233.77,0.0,0.93968,7e-05,5.57348]
[1778555434955,38.73,81233.77,0.0,0.93968,7e-05,5.57348]
[1778555435004,38.73,81233.77,0.0,0.93968,7e-05,5.57348]
[1778555435061,38.73,81233.77,0.0,0.93968,7e-05,5.57348]
[1778555435156,38.73,81233.7,0.0,0.93967,7e-05,5.57391]
[1778555440645,38.73,81233.86,0.0,0.93968,7e-05,5.5734]
[1778555445680,38.73,81235.12,0.0,0.93976,7e-05,5.56768]
[1778555446751,38.73,81235.12,0.0,0.93976,7e-05,5.56768]
[1778555446782,38.73,81235.12,0.0,0.93976,7e-05,5.56768]
[1778555446797,38.73,81235.12,0.0,0.93976,7e-05,5.56768]
[1778555446809,38.73,81235.12,0.0,0.93976,7e-05,5.56768]
[1778555446883,38.73,81232.78,0.0,0.9396,7e-05,5.57885]
[1778555452729,38.74,81232.75,0.0,0.9396,7e-05,5.57918]
[1778555456257,38.74,81232.6,0.0,0.93959,7e-05,5.57996]
[1778555457764,38.74,81226.5,0.0,0.93918,7e-05,5.60894]
[1778555458467,38.74,81226.5,0.0,0.93918,7e-05,5.60894]
[1778555458517,38.74,81226.5,0.0,0.93918,7e-05,5.60894]
[1778555458559,38.74,81226.5,0.0,0.93918,7e-05,5.60894]
[1778555458576,38.74,81226.5,0.0,0.93918,7e-05,5.60894]
[1778555458600,38.74,81226.5,0.0,0.93918,7e-05,5.60894]
[1778555458814,38.74,81226.5,0.0,0.93918,7e-05,5.60894]
[1778555458908,38.74,81225.84,0.0,0.93913,7e-05,5.61208]
[1778555460852,38.74,81225.66,0.0,0.93912,7e-05,5.61294]
[1778555461793,38.74,81221.84,0.0,0.93887,7e-05,5.63105]
[1778555463810,38.74,81219.89,0.0,0.93874,7e-05,5.64026]
[1778555463871,38.74,81219.89,0.0,0.93874,7e-05,5.64026]
[1778555463938,38.74,81219.89,0.0,0.93874,7e-05,5.64026]
[1778555463966,38.74,81219.89,0.0,0.93874,7e-05,5.64026]
[1778555464061,38.74,81219.89,0.0,0.93874,7e-05,5.64026]
[1778555464128,38.74,81220.03,0.0,0.93875,7e-05,5.63954]
[1778555469849,38.73,81220.05,0.0,0.93875,7e-05,5.63915]
[1778555474885,38.73,81219.87,0.0,0.93874,7e-05,5.63979]
[1778555482941,38.73,81219.81,0.0,0.93875,7e-05,5.63975]
[1778555484355,38.73,81219.81,0.0,0.93875,7e-05,5.63975]
[1778555488094,38.73,81217.31,0.0,0.93858,7e-05,5.65146]
[1778555488146,38.73,81217.31,0.0,0.93858,7e-05,5.65146]
[1778555488260,38.73,81217.31,0.0,0.93858,7e-05,5.65146]
[1778555488301,38.73,81217.31,0.0,0.93858,7e-05,5.65146]
[1778555488308,38.73,81217.31,0.0,0.93858,7e-05,5.65146]
[1778555488321,38.73,81217.28,0.0,0.93858,7e-05,5.65154]
[1778555495029,38.73,81217.81,0.0,0.93867,7e-05,5.64322]
[1778555496358,38.73,81217.81,0.0,0.93867,7e-05,5.64322]
[1778555496639,38.73,81217.59,0.0,0.93866,7e-05,5.64423]
[1778555496670,38.73,81217.59,0.0,0.93866,7e-05,5.64423]
[1778555496691,38.73,81217.59,0.0,0.93866,7e-05,5.64423]
[1778555496813,38.73,81217.59,0.0,0.93866,7e-05,5.64423]
[1778555497043,38.73,81217.16,0.0,0.93863,7e-05,5.64624]
[1778555502078,38.73,81217.4,0.0,0.93865,7e-05,5.64491]
[1778555507114,38.73,81217.3,0.0,0.93864,7e-05,5.64519]
[1778555512087,38.73,81215.96,0.0,0.93856,7e-05,5.6514]
[1778555512850,38.73,81215.7,0.0,0.93854,7e-05,5.65259]
[1778555512879,38.73,81215.7,0.0,0.93854,7e-05,5.65259]
[1778555512958,38.73,81215.7,0.0,0.93854,7e-05,5.65259]
[1778555513021,38.73,81215.7,0.0,0.93854,7e-05,5.65259]
[1778555513059,38.73,81215.7,0.0,0.93854,7e-05,5.65259]
[1778555513122,38.73,81215.7,0.0,0.93854,7e-05,5.65253]
[1778555515774,38.73,81215.63,0.0,0.93854,7e-05,5.65275]
[1778555518810,38.73,81215.51,0.0,0.93853,7e-05,5.6532]
[1778555521212,38.73,81211.15,0.0,0.93824,7e-05,5.67375]
[1778555522219,38.73,81208.52,0.0,0.93806,7e-05,5.68622]
[1778555523009,38.73,81208.52,0.0,0.93806,7e-05,5.68622]
[1778555523061,38.73,81208.52,0.0,0.93806,7e-05,5.68622]
[1778555523309,38.73,81208.52,0.0,0.93806,7e-05,5.68622]
[1778555523397,38.73,81207.71,0.0,0.93801,7e-05,5.68998]
[1778555526247,38.73,81196.66,0.0,0.93726,7e-05,5.74262]
[1778555527254,38.73,81192.57,0.0,0.93699,7e-05,5.76211]
[1778555529268,38.72,81188.25,0.0,0.9367,7e-05,5.78246]
[1778555530457,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555530508,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555530558,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555530569,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555530810,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555530863,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555531207,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555531289,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555531306,38.72,81185.98,0.0,0.93654,7e-05,5.79316]
[1778555531308,38.72,81184.93,0.0,0.93647,7e-05,5.79795]
[1778555531420,38.72,81184.93,0.0,0.93647,7e-05,5.79795]
[1778555531579,38.72,81184.93,0.0,0.93647,7e-05,5.79795]
[1778555532770,38.72,81183.19,0.0,0.93636,7e-05,5.80608]
[1778555533395,38.72,81183.19,0.0,0.93636,7e-05,5.80608]
[1778555533412,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555533510,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555533557,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555533610,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555533745,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555534119,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555534193,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555534308,38.72,81182.31,0.0,0.9363,7e-05,5.81004]
[1778555534356,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555534476,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555534509,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555534557,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555534646,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555534859,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555534971,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555535059,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555535099,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555535209,38.72,81180.77,0.0,0.9362,7e-05,5.81719]
[1778555535311,38.72,81178.55,0.0,0.93605,7e-05,5.82764]
[1778555535816,38.72,81178.55,0.0,0.93605,7e-05,5.82764]
[1778555536374,38.72,81174.24,0.0,0.93575,7e-05,5.84823]
[1778555538553,38.72,81175.25,0.0,0.93584,7e-05,5.84258]
[1778555538662,38.72,81175.25,0.0,0.93584,7e-05,5.84258]
[1778555538983,38.72,81175.25,0.0,0.93584,7e-05,5.84258]
[1778555539351,38.71,81184.3,0.0,0.93647,7e-05,5.79834]
[1778555540225,38.71,81184.3,0.0,0.93647,7e-05,5.79834]
[1778555540358,38.71,81188.12,0.0,0.93674,7e-05,5.77959]
[1778555541333,38.71,81188.12,0.0,0.93674,7e-05,5.77959]
[1778555544167,38.71,81187.2,0.0,0.93668,7e-05,5.78323]
[1778555545276,38.71,81188.74,0.0,0.93679,7e-05,5.77553]
[1778555545311,38.71,81188.74,0.0,0.93679,7e-05,5.77553]
[1778555545393,38.71,81190.49,0.0,0.93692,7e-05,5.76682]
[1778555545806,38.71,81190.49,0.0,0.93692,7e-05,5.76682]
[1778555552442,38.7,81192.24,0.0,0.93712,7e-05,5.75112]
[1778555556235,38.7,81192.2,0.0,0.93712,7e-05,5.75082]
[1778555558230,38.7,81192.16,0.0,0.93713,7e-05,5.75049]
[1778555558265,38.7,81192.16,0.0,0.93713,7e-05,5.75049]
[1778555558308,38.7,81192.16,0.0,0.93713,7e-05,5.75049]
[1778555558310,38.7,81191.95,0.0,0.93712,7e-05,5.75097]
[1778555563520,38.7,81188.75,0.0,0.93692,7e-05,5.76503]
[1778555568555,38.69,81188.9,0.0,0.93695,7e-05,5.7628]
[1778555573590,38.69,81187.89,0.0,0.9369,7e-05,5.7662]
[1778555576236,38.69,81187.84,0.0,0.9369,7e-05,5.76615]
[1778555576571,38.68,81187.37,0.0,0.93688,7e-05,5.76783]
[1778555577113,38.68,81187.37,0.0,0.93688,7e-05,5.76783]
[1778555577164,38.68,81187.49,0.0,0.93689,7e-05,5.76697]
[1778555578312,38.68,81187.49,0.0,0.93689,7e-05,5.76697]
[1778555582653,38.68,81182.66,0.0,0.93658,7e-05,5.78886]
[1778555588695,38.67,81181.38,0.0,0.93651,7e-05,5.79317]
[1778555590649,38.67,81181.1,0.0,0.9365,7e-05,5.79422]
[1778555590709,38.67,81179.34,0.0,0.93638,7e-05,5.80244]
[1778555595744,38.67,81177.82,0.0,0.9363,7e-05,5.80819]
[1778555600779,38.66,81177.28,0.0,0.93628,7e-05,5.80923]
[1778555605815,38.66,81177.16,0.0,0.9363,7e-05,5.80827]
[1778555610850,38.65,81177.63,0.0,0.93635,7e-05,5.80452]
[1778555614785,38.65,81177.47,0.0,0.93641,7e-05,5.79892]
[1778555618312,38.65,81176.9,0.0,0.93638,7e-05,5.80087]
[1778555619916,38.65,81175.03,0.0,0.93626,7e-05,5.80914]
[1778555621243,38.65,81175.03,0.0,0.93626,7e-05,5.80914]
[1778555625252,38.65,81174.66,0.0,0.93624,7e-05,5.8104]
[1778555625295,38.65,81174.66,0.0,0.93624,7e-05,5.8104]
[1778555625308,38.65,81174.66,0.0,0.93624,7e-05,5.8104]
[1778555625396,38.64,81174.77,0.0,0.93626,7e-05,5.80877]
[1778555628982,38.64,81177.04,0.0,0.93644,7e-05,5.7967]
[1778555635024,38.64,81177.7,0.0,0.9365,7e-05,5.79208]
[1778555640059,38.63,81178.04,0.0,0.93654,7e-05,5.7893]
[1778555641066,38.63,81183.1,0.0,0.93689,7e-05,5.76459]
[1778555642073,38.63,81184.74,0.0,0.93701,7e-05,5.75648]
[1778555644894,38.63,81184.54,0.0,0.937,7e-05,5.7571]
[1778555645061,38.63,81184.54,0.0,0.937,7e-05,5.7571]
[1778555645132,38.63,81184.54,0.0,0.937,7e-05,5.7571]
[1778555645233,38.63,81192.2,0.0,0.93753,7e-05,5.71999]
[1778555646101,38.63,81197.82,0.0,0.93791,7e-05,5.69286]
[1778555652146,38.63,81197.36,0.0,0.93789,7e-05,5.69461]
[1778555656252,38.63,81198.21,0.0,0.93795,7e-05,5.69032]
[1778555661085,38.63,81198.31,0.0,0.93796,7e-05,5.68944]
[1778555661139,38.63,81198.31,0.0,0.93796,7e-05,5.68944]
[1778555661315,38.63,81198.31,0.0,0.93796,7e-05,5.68944]
[1778555661415,38.63,81198.54,0.0,0.93798,7e-05,5.68826]
[1778555666265,38.62,81198.49,0.0,0.93798,7e-05,5.68818]
[1778555671467,38.62,81198.83,0.0,0.93801,7e-05,5.68615]
[1778555677042,38.62,81200.14,0.0,0.93816,7e-05,5.67403]
[1778555684374,38.62,81200.9,0.0,0.93822,7e-05,5.66986]
[1778555689417,38.62,81200.71,0.0,0.93821,7e-05,5.67047]
[1778555691253,38.62,81200.71,0.0,0.93821,7e-05,5.67047]
[1778555695568,38.62,81201.74,0.0,0.93828,7e-05,5.66541]
[1778555696287,38.62,81201.74,0.0,0.93828,7e-05,5.66541]
[1778555701501,38.62,81201.56,0.0,0.93827,7e-05,5.66572]
[1778555701592,38.62,81201.56,0.0,0.93827,7e-05,5.66572]
[1778555703515,38.62,81193.67,0.0,0.93774,7e-05,5.70345]
[1778555705399,38.62,81193.16,0.0,0.93771,7e-05,5.70579]
[1778555705461,38.62,81193.16,0.0,0.93771,7e-05,5.70579]
[1778555705529,38.62,81196.12,0.0,0.93791,7e-05,5.69144]
[1778555706025,38.62,81196.12,0.0,0.93791,7e-05,5.69144]
[1778555706470,38.62,81196.12,0.0,0.93791,7e-05,5.69144]
[1778555706536,38.62,81199.69,0.0,0.93815,7e-05,5.67422]
[1778555707748,38.62,81200.93,0.0,0.93824,7e-05,5.66821]
[1778555708550,38.62,81202.55,0.0,0.93835,7e-05,5.6604]
[1778555713585,38.62,81202.35,0.0,0.93834,7e-05,5.66111]
[1778555715829,38.62,81202.39,0.0,0.93834,7e-05,5.66082]
[1778555721641,38.61,81202.1,0.0,0.93833,7e-05,5.6619]
[1778555727683,38.61,81201.72,0.0,0.93831,7e-05,5.66335]
[1778555731711,38.61,81199.25,0.0,0.9382,7e-05,5.66942]
[1778555736746,38.61,81200.41,0.0,0.93828,7e-05,5.66348]
[1778555740776,38.61,81197.76,0.0,0.93811,7e-05,5.67592]
[1778555741783,38.61,81195.9,0.0,0.93798,7e-05,5.68476]
[1778555746818,38.61,81195.44,0.0,0.93796,7e-05,5.68648]
[1778555751854,38.61,81194.6,0.0,0.9379,7e-05,5.69004]
[1778555754875,38.61,81190.18,0.0,0.93761,7e-05,5.711]
[1778555759910,38.61,81190.69,0.0,0.93765,7e-05,5.70794]
[1778555764945,38.6,81190.44,0.0,0.93764,7e-05,5.70858]
[1778555769673,38.6,81189.85,0.0,0.93761,7e-05,5.71108]
[1778555770311,38.6,81189.85,0.0,0.93761,7e-05,5.71108]
[1778555770411,38.6,81191.1,0.0,0.9377,7e-05,5.70474]
[1778555776022,38.6,81193.71,0.0,0.93788,7e-05,5.6918]
[1778555777410,38.6,81193.71,0.0,0.93788,7e-05,5.6918]
[1778555777461,38.6,81193.71,0.0,0.93788,7e-05,5.6918]
[1778555777557,38.6,81193.71,0.0,0.93788,7e-05,5.6918]
[1778555777659,38.6,81193.67,0.0,0.93788,7e-05,5.69185]
[1778555781065,38.6,81199.19,0.0,0.93826,7e-05,5.66515]
[1778555782072,38.6,81203.15,0.0,0.93853,7e-05,5.64613]
[1778555784014,38.6,81204.73,0.0,0.93863,7e-05,5.63855]
[1778555784024,38.6,81204.73,0.0,0.93863,7e-05,5.63855]
[1778555784057,38.6,81204.73,0.0,0.93863,7e-05,5.63855]
[1778555784086,38.6,81204.62,0.0,0.93863,7e-05,5.63908]
[1778555789121,38.6,81206.05,0.0,0.93872,7e-05,5.63233]
[1778555794009,38.6,81210.57,0.0,0.93908,7e-05,5.60546]
[1778555794059,38.6,81210.57,0.0,0.93908,7e-05,5.60546]
[1778555794309,38.6,81210.57,0.0,0.93908,7e-05,5.60546]
[1778555794410,38.6,81210.57,0.0,0.93908,7e-05,5.60552]
[1778555800198,38.6,81209.83,0.0,0.93902,7e-05,5.60931]
[1778555805233,38.6,81208.38,0.0,0.93892,7e-05,5.61642]
[1778555808254,38.6,81205.0,0.0,0.93869,7e-05,5.6326]
[1778555808909,38.6,81205.0,0.0,0.93869,7e-05,5.6326]
[1778555808964,38.6,81205.0,0.0,0.93869,7e-05,5.6326]
[1778555809061,38.6,81205.0,0.0,0.93869,7e-05,5.6326]
[1778555809261,38.6,81206.03,0.0,0.93876,7e-05,5.62769]
[1778555814297,38.6,81207.0,0.0,0.93883,7e-05,5.62311]
[1778555818384,38.6,81208.99,0.0,0.93896,7e-05,5.61368]
[1778555818392,38.6,81208.99,0.0,0.93896,7e-05,5.61368]
[1778555818558,38.6,81208.99,0.0,0.93896,7e-05,5.61368]
[1778555818587,38.6,81209.65,0.0,0.93901,7e-05,5.61056]
[1778555824367,38.6,81209.94,0.0,0.93902,7e-05,5.60935]
[1778555826301,38.6,81210.74,0.0,0.93908,7e-05,5.60557]
[1778555826304,38.6,81210.74,0.0,0.93908,7e-05,5.60557]
[1778555826561,38.6,81210.74,0.0,0.93908,7e-05,5.60557]
[1778555826662,38.6,81211.55,0.0,0.93913,7e-05,5.60175]
[1778555834437,38.6,81212.95,0.0,0.93922,7e-05,5.59545]
[1778555839472,38.6,81210.8,0.0,0.93907,7e-05,5.60589]
[1778555841473,38.6,81213.18,0.0,0.93923,7e-05,5.59458]
[1778555841526,38.6,81213.18,0.0,0.93923,7e-05,5.59458]
[1778555841559,38.6,81213.18,0.0,0.93923,7e-05,5.59458]
[1778555841574,38.6,81214.62,0.0,0.93933,7e-05,5.58777]
[1778555847687,38.61,81213.85,0.0,0.93927,7e-05,5.59165]
[1778555847733,38.61,81213.85,0.0,0.93927,7e-05,5.59165]
[1778555847809,38.61,81212.77,0.0,0.9392,7e-05,5.59682]
[1778555848536,38.61,81212.76,0.0,0.9392,7e-05,5.5969]
[1778555853571,38.61,81214.44,0.0,0.93936,7e-05,5.58363]
[1778555853825,38.61,81214.44,0.0,0.93936,7e-05,5.58363]
[1778555853876,38.61,81214.44,0.0,0.93936,7e-05,5.58363]
[1778555854059,38.61,81214.44,0.0,0.93936,7e-05,5.58363]
[1778555854578,38.61,81214.0,0.0,0.93933,7e-05,5.58576]
[1778555865655,38.61,81212.48,0.0,0.93922,7e-05,5.5934]
[1778555866822,38.61,81212.05,0.0,0.93919,7e-05,5.59547]
[1778555866828,38.61,81212.05,0.0,0.93919,7e-05,5.59547]
[1778555867059,38.61,81212.05,0.0,0.93919,7e-05,5.59547]
[1778555867669,38.61,81212.0,0.0,0.93919,7e-05,5.59573]
[1778555872704,38.61,81210.96,0.0,0.93912,7e-05,5.60075]
[1778555878746,38.61,81210.92,0.0,0.93912,7e-05,5.601]
[1778555883205,38.61,81210.58,0.0,0.93909,7e-05,5.60264]
[1778555883259,38.61,81210.58,0.0,0.93909,7e-05,5.60264]
[1778555883309,38.61,81210.58,0.0,0.93909,7e-05,5.60264]
[1778555883383,38.61,81210.58,0.0,0.93909,7e-05,5.60268]
[1778555883781,38.61,81216.06,0.0,0.93946,7e-05,5.57662]
[1778555885795,38.61,81212.15,0.0,0.9392,7e-05,5.59529]
[1778555890830,38.61,81212.47,0.0,0.93922,7e-05,5.59388]
[1778555895866,38.61,81212.41,0.0,0.93921,7e-05,5.59428]
[1778555901907,38.61,81217.67,0.0,0.93956,7e-05,5.5694]
[1778555903361,38.61,81217.67,0.0,0.93956,7e-05,5.5694]
[1778555903428,38.61,81217.67,0.0,0.93956,7e-05,5.5694]
[1778555903559,38.61,81217.67,0.0,0.93956,7e-05,5.5694]
[1778555903602,38.61,81218.86,0.0,0.93964,7e-05,5.56388]
[1778555909963,38.61,81218.62,0.0,0.93962,7e-05,5.56539]
[1778555914999,38.61,81218.47,0.0,0.93966,7e-05,5.56095]
[1778555917443,38.61,81218.01,0.0,0.93963,7e-05,5.56319]
[1778555917493,38.61,81218.01,0.0,0.93963,7e-05,5.56319]
[1778555917560,38.61,81218.01,0.0,0.93963,7e-05,5.56319]
[1778555917659,38.61,81218.01,0.0,0.93962,7e-05,5.5633]
[1778555924062,38.61,81219.03,0.0,0.93969,7e-05,5.55879]
[1778555925108,38.61,81219.03,0.0,0.93969,7e-05,5.55879]
[1778555925160,38.61,81219.03,0.0,0.93969,7e-05,5.55879]
[1778555925309,38.61,81219.03,0.0,0.93969,7e-05,5.55879]
[1778555925373,38.61,81218.7,0.0,0.93966,7e-05,5.56047]
[1778555931111,38.61,81218.17,0.0,0.93963,7e-05,5.56326]
[1778555932033,38.61,81218.17,0.0,0.93963,7e-05,5.56326]
[1778555932060,38.61,81218.17,0.0,0.93963,7e-05,5.56326]
[1778555932085,38.61,81218.17,0.0,0.93963,7e-05,5.56326]
[1778555932388,38.61,81218.17,0.0,0.93963,7e-05,5.56326]
[1778555932559,38.61,81218.17,0.0,0.93963,7e-05,5.56326]
[1778555932647,38.61,81213.14,0.0,0.93929,7e-05,5.5872]
[1778555933125,38.61,81206.47,0.0,0.93884,7e-05,5.61896]
[1778555935139,38.61,81203.56,0.0,0.93864,7e-05,5.63281]
[1778555936148,38.61,81200.54,0.0,0.93844,7e-05,5.6472]
[1778555937736,38.61,81200.54,0.0,0.93844,7e-05,5.6472]
[1778555937787,38.61,81200.54,0.0,0.93844,7e-05,5.6472]
[1778555937809,38.61,81200.54,0.0,0.93844,7e-05,5.6472]
[1778555937776,38.61,81197.16,0.0,0.93821,7e-05,5.66324]
[1778555938160,38.61,81196.52,0.0,0.93817,7e-05,5.66631]
[1778555943195,38.61,81196.67,0.0,0.93819,7e-05,5.66509]
[1778555946205,38.61,81196.27,0.0,0.93816,7e-05,5.66681]
[1778555946257,38.61,81196.27,0.0,0.93816,7e-05,5.66681]
[1778555946312,38.61,81196.27,0.0,0.93816,7e-05,5.66681]
[1778555946410,38.61,81196.06,0.0,0.93815,7e-05,5.66763]
[1778555951461,38.61,81196.25,0.0,0.93817,7e-05,5.66646]
[1778555951559,38.61,81196.25,0.0,0.93817,7e-05,5.66646]
[1778555951563,38.61,81196.25,0.0,0.93817,7e-05,5.66629]
[1778555953267,38.61,81199.36,0.0,0.93838,7e-05,5.65131]
[1778555955147,38.61,81199.73,0.0,0.93841,7e-05,5.64947]
[1778555955198,38.61,81199.73,0.0,0.93841,7e-05,5.64947]
[1778555955308,38.61,81199.73,0.0,0.93841,7e-05,5.64947]
[1778555955409,38.61,81200.45,0.0,0.93846,7e-05,5.64592]
[1778555961323,38.61,81199.67,0.0,0.93841,7e-05,5.64938]
[1778555962396,38.61,81199.67,0.0,0.93841,7e-05,5.64938]
[1778555962448,38.61,81199.67,0.0,0.93841,7e-05,5.64938]
[1778555962560,38.61,81199.67,0.0,0.93841,7e-05,5.64938]
[1778555962600,38.61,81202.2,0.0,0.93858,7e-05,5.63723]
[1778555965351,38.61,81205.16,0.0,0.93878,7e-05,5.62305]
[1778555968025,38.61,81204.75,0.0,0.93875,7e-05,5.62497]
[1778555968062,38.61,81204.75,0.0,0.93875,7e-05,5.62497]
[1778555968373,38.61,81204.35,0.0,0.93873,7e-05,5.62687]
[1778555969201,38.61,81204.35,0.0,0.93873,7e-05,5.62687]
[1778555970307,38.61,81203.56,0.0,0.93867,7e-05,5.63063]
[1778555970387,38.61,81203.58,0.0,0.93868,7e-05,5.63051]
[1778555981464,38.61,81205.4,0.0,0.93885,7e-05,5.6163]
[1778555992627,38.61,81205.22,0.0,0.93884,7e-05,5.61716]
[1778555992679,38.61,81205.22,0.0,0.93884,7e-05,5.61716]
[1778555992809,38.61,81205.22,0.0,0.93884,7e-05,5.61716]
[1778555992839,38.61,81204.57,0.0,0.9388,7e-05,5.62025]
[1778555995562,38.61,81202.15,0.0,0.93863,7e-05,5.63176]
[1778556000339,38.61,81201.76,0.0,0.93861,7e-05,5.63352]
[1778556000389,38.61,81201.76,0.0,0.93861,7e-05,5.63352]
[1778556000559,38.61,81201.76,0.0,0.93861,7e-05,5.63352]
[1778556000597,38.61,81199.8,0.0,0.93848,7e-05,5.64286]
[1778556005632,38.61,81198.63,0.0,0.9384,7e-05,5.64824]
[1778556009381,38.61,81199.33,0.0,0.93845,7e-05,5.64475]
[1778556009433,38.61,81199.33,0.0,0.93845,7e-05,5.64475]
[1778556009559,38.61,81199.33,0.0,0.93845,7e-05,5.64475]
[1778556009661,38.61,81198.92,0.0,0.93842,7e-05,5.64668]
[1778556013723,38.61,81197.28,0.0,0.93831,7e-05,5.6544]
[1778556014307,38.61,81197.28,0.0,0.93831,7e-05,5.65435]
[1778556014408,38.61,81197.28,0.0,0.93832,7e-05,5.6543]
[1778556021747,38.6,81197.72,0.0,0.93835,7e-05,5.65188]
[1778556023403,38.6,81197.23,0.0,0.93832,7e-05,5.65419]
[1778556023456,38.6,81197.23,0.0,0.93832,7e-05,5.65419]
[1778556023559,38.6,81197.23,0.0,0.93832,7e-05,5.65419]
[1778556023761,38.6,81197.61,0.0,0.93834,7e-05,5.65233]
[1778556027552,38.6,81196.48,0.0,0.93827,7e-05,5.65761]
[1778556027789,38.6,81193.04,0.0,0.93803,7e-05,5.67406]
[1778556028312,38.6,81193.04,0.0,0.93803,7e-05,5.67406]
[1778556028796,38.6,81190.38,0.0,0.93785,7e-05,5.68677]
[1778556034838,38.6,81190.31,0.0,0.93791,7e-05,5.68112]
[1778556039154,38.6,81189.53,0.0,0.93786,7e-05,5.68466]
[1778556039204,38.6,81189.53,0.0,0.93786,7e-05,5.68466]
[1778556039308,38.6,81189.53,0.0,0.93786,7e-05,5.68466]
[1778556039873,38.6,81189.26,0.0,0.93784,7e-05,5.68582]
[1778556041941,38.6,81189.26,0.0,0.93784,7e-05,5.68582]
[1778556042308,38.6,81189.26,0.0,0.93784,7e-05,5.68582]
[1778556042318,38.6,81189.26,0.0,0.93785,7e-05,5.68568]
[1778556047930,38.6,81189.48,0.0,0.93787,7e-05,5.68424]
[1778556050234,38.6,81189.48,0.0,0.93787,7e-05,5.68424]
[1778556050279,38.6,81189.48,0.0,0.93787,7e-05,5.68424]
[1778556050310,38.6,81189.48,0.0,0.93787,7e-05,5.68424]
[1778556050380,38.6,81189.44,0.0,0.93786,7e-05,5.68432]
[1778556056993,38.6,81189.23,0.0,0.93786,7e-05,5.68496]
[1778556062030,38.6,81189.3,0.0,0.93786,7e-05,5.68436]
[1778556067065,38.6,81191.15,0.0,0.93799,7e-05,5.67523]
[1778556068065,38.6,81191.15,0.0,0.93799,7e-05,5.67523]
[1778556075121,38.6,81191.28,0.0,0.93801,7e-05,5.67435]
[1778556081940,38.6,81191.32,0.0,0.93801,7e-05,5.67413]
[1778556082737,38.6,81196.33,0.0,0.93835,7e-05,5.64993]
[1778556083177,38.6,81202.19,0.0,0.93875,7e-05,5.62191]
[1778556088212,38.6,81202.95,0.0,0.9388,7e-05,5.61854]
[1778556091234,38.6,81200.11,0.0,0.93866,7e-05,5.62677]
[1778556092241,38.6,81195.44,0.0,0.93834,7e-05,5.64913]
[1778556094255,38.6,81200.02,0.0,0.93865,7e-05,5.62721]
[1778556099290,38.6,81198.47,0.0,0.93854,7e-05,5.63477]
[1778556103318,38.6,81196.36,0.0,0.9384,7e-05,5.64493]
[1778556105332,38.6,81194.23,0.0,0.93825,7e-05,5.65514]
[1778556107346,38.6,81192.21,0.0,0.93812,7e-05,5.66479]
[1778556112381,38.6,81193.09,0.0,0.93818,7e-05,5.66041]
[1778556118423,38.6,81192.93,0.0,0.93817,7e-05,5.66102]
[1778556123458,38.6,81192.29,0.0,0.93813,7e-05,5.66395]
[1778556128493,38.6,81191.38,0.0,0.93807,7e-05,5.66813]
[1778556132521,38.59,81189.5,0.0,0.93794,7e-05,5.67701]
[1778556133528,38.59,81186.18,0.0,0.93772,7e-05,5.69292]
[1778556135542,38.59,81184.35,0.0,0.93759,7e-05,5.70158]
[1778556140578,38.59,81185.17,0.0,0.93766,7e-05,5.69724]
[1778556141585,38.59,81182.59,0.0,0.93748,7e-05,5.70959]
[1778556143016,38.59,81182.59,0.0,0.93748,7e-05,5.70959]
[1778556148634,38.59,81183.17,0.0,0.93753,7e-05,5.70622]
[1778556153669,38.59,81181.82,0.0,0.93749,7e-05,5.70682]
[1778556157074,38.59,81181.72,0.0,0.93749,7e-05,5.70709]
[1778556157697,38.59,81179.7,0.0,0.93735,7e-05,5.71676]
[1778556158206,38.59,81179.7,0.0,0.93735,7e-05,5.71676]
[1778556163739,38.59,81177.14,0.0,0.93718,7e-05,5.72855]
[1778556165089,38.59,81177.14,0.0,0.93718,7e-05,5.72855]
[1778556165141,38.59,81177.14,0.0,0.93718,7e-05,5.72855]
[1778556165311,38.59,81177.14,0.0,0.93718,7e-05,5.72855]
[1778556171795,38.59,81176.14,0.0,0.93713,7e-05,5.7326]
[1778556174533,38.58,81177.61,0.0,0.93723,7e-05,5.7253]
[1778556174559,38.58,81177.61,0.0,0.93723,7e-05,5.7253]
[1778556174584,38.58,81177.61,0.0,0.93723,7e-05,5.7253]
[1778556176878,38.58,81177.3,0.0,0.93721,7e-05,5.72663]
[1778556177057,38.58,81177.3,0.0,0.93721,7e-05,5.72663]
[1778556184886,38.58,81178.14,0.0,0.93728,7e-05,5.72183]
[1778556185893,38.58,81182.65,0.0,0.93759,7e-05,5.7]
[1778556186239,38.58,81182.65,0.0,0.93759,7e-05,5.7]
[1778556186310,38.58,81182.65,0.0,0.93759,7e-05,5.7]
[1778556191935,38.58,81180.98,0.0,0.93748,7e-05,5.70781]
[1778556193971,38.58,81182.47,0.0,0.93758,7e-05,5.70058]
[1778556194007,38.58,81182.47,0.0,0.93758,7e-05,5.70058]
[1778556194059,38.58,81182.47,0.0,0.93758,7e-05,5.70058]
[1778556193990,38.58,81179.61,0.0,0.93739,7e-05,5.71433]
[1778556194956,38.58,81176.16,0.0,0.93715,7e-05,5.73092]
[1778556199991,38.58,81174.93,0.0,0.93707,7e-05,5.73644]
[1778556200238,38.58,81174.93,0.0,0.93707,7e-05,5.73644]
[1778556200283,38.58,81174.93,0.0,0.93707,7e-05,5.73644]
[1778556200312,38.58,81174.93,0.0,0.93707,7e-05,5.73644]
[1778556201881,38.58,81174.6,0.0,0.93705,7e-05,5.73794]
[1778556202061,38.58,81174.6,0.0,0.93705,7e-05,5.73794]
[1778556204019,38.58,81172.57,0.0,0.93691,7e-05,5.74745]
[1778556210061,38.58,81172.14,0.0,0.9369,7e-05,5.74874]
[1778556214457,38.57,81172.78,0.0,0.937,7e-05,5.73956]
[1778556214501,38.57,81172.78,0.0,0.937,7e-05,5.73956]
[1778556214560,38.57,81172.78,0.0,0.937,7e-05,5.73956]
[1778556215096,38.57,81170.3,0.0,0.93683,7e-05,5.75143]
[1778556216103,38.57,81166.15,0.0,0.93655,7e-05,5.7714]
[1778556219379,38.57,81165.68,0.0,0.93652,7e-05,5.7733]
[1778556219455,38.57,81165.68,0.0,0.93652,7e-05,5.7733]
[1778556219566,38.57,81165.68,0.0,0.93652,7e-05,5.7733]
[1778556219657,38.57,81160.63,0.0,0.93617,7e-05,5.79741]
[1778556220131,38.57,81154.89,0.0,0.93577,7e-05,5.82538]
[1778556221138,38.57,81152.94,0.0,0.93564,7e-05,5.83461]
[1778556226787,38.57,81154.67,0.0,0.93578,7e-05,5.82495]
[1778556226808,38.57,81154.67,0.0,0.93578,7e-05,5.82495]
[1778556229194,38.56,81152.24,0.0,0.93562,7e-05,5.8356]
[1778556231061,38.56,81152.24,0.0,0.93562,7e-05,5.8356]
[1778556233808,38.56,81151.85,0.0,0.9356,7e-05,5.83686]
[1778556233860,38.56,81151.85,0.0,0.9356,7e-05,5.83686]
[1778556234066,38.56,81151.85,0.0,0.9356,7e-05,5.83686]
[1778556235236,38.56,81149.8,0.0,0.93548,7e-05,5.84556]
[1778556240271,38.55,81150.09,0.0,0.93552,7e-05,5.84243]
[1778556245645,38.55,81150.5,0.0,0.93557,7e-05,5.83908]
[1778556245696,38.55,81150.5,0.0,0.93557,7e-05,5.83908]
[1778556245810,38.55,81150.5,0.0,0.93557,7e-05,5.83908]
[1778556251348,38.54,81152.76,0.0,0.93576,7e-05,5.82573]
[1778556252268,38.54,81152.76,0.0,0.93576,7e-05,5.82573]
[1778556252310,38.54,81152.76,0.0,0.93576,7e-05,5.82573]
[1778556252320,38.54,81152.76,0.0,0.93576,7e-05,5.82573]
[1778556256501,38.54,81153.3,0.0,0.93582,7e-05,5.82182]
[1778556256557,38.54,81153.3,0.0,0.93582,7e-05,5.82182]
[1778556258403,38.54,81155.48,0.0,0.93599,7e-05,5.81023]
[1778556259990,38.54,81155.48,0.0,0.93599,7e-05,5.81023]
[1778556259997,38.54,81155.48,0.0,0.93599,7e-05,5.81023]
[1778556260060,38.54,81155.48,0.0,0.93599,7e-05,5.81023]
[1778556260078,38.53,81157.52,0.0,0.93614,7e-05,5.79969]
[1778556260418,38.53,81160.86,0.0,0.93637,7e-05,5.78343]
[1778556266036,38.53,81159.65,0.0,0.9363,7e-05,5.7882]
[1778556266088,38.53,81159.65,0.0,0.9363,7e-05,5.7882]
[1778556266459,38.53,81161.46,0.0,0.93644,7e-05,5.77882]
[1778556268473,38.53,81163.43,0.0,0.93658,7e-05,5.76868]
[1778556270487,38.53,81167.01,0.0,0.93684,7e-05,5.75077]
[1778556271494,38.52,81170.16,0.0,0.93711,7e-05,5.72973]
[1778556273508,38.52,81173.99,0.0,0.93738,7e-05,5.71077]
[1778556277536,38.52,81176.42,0.0,0.93756,7e-05,5.69837]
[1778556282571,38.52,81175.64,0.0,0.93752,7e-05,5.7014]
[1778556284585,38.52,81177.45,0.0,0.93765,7e-05,5.69239]
[1778556289624,38.52,81177.73,0.0,0.93767,7e-05,5.69042]
[1778556293652,38.52,81175.75,0.0,0.93754,7e-05,5.69953]
[1778556298690,38.51,81174.48,0.0,0.93747,7e-05,5.70493]
[1778556303722,38.51,81174.01,0.0,0.93744,7e-05,5.7066]
[1778556308757,38.51,81174.25,0.0,0.93747,7e-05,5.70487]
[1778556314799,38.51,81174.2,0.0,0.93747,7e-05,5.70448]
[1778556319834,38.51,81173.5,0.0,0.93743,7e-05,5.70735]
[1778556324869,38.51,81173.73,0.0,0.93745,7e-05,5.70574]
[1778556329904,38.5,81173.49,0.0,0.93745,7e-05,5.70643]
[1778556334941,38.5,81173.18,0.0,0.93748,7e-05,5.70197]
[1778556341989,38.5,81173.34,0.0,0.9375,7e-05,5.7006]
[1778556347025,38.5,81173.48,0.0,0.93752,7e-05,5.69951]
[1778556352061,38.5,81173.34,0.0,0.93752,7e-05,5.69974]
[1778556357096,38.5,81173.56,0.0,0.93754,7e-05,5.69822]
[1778556362131,38.5,81173.45,0.0,0.93754,7e-05,5.69832]
[1778556367166,38.49,81173.67,0.0,0.93756,7e-05,5.69683]
[1778556368173,38.49,81175.49,0.0,0.93768,7e-05,5.68796]
[1778556373208,38.49,81175.16,0.0,0.93767,7e-05,5.6892]
[1778556378243,38.49,81174.24,0.0,0.93761,7e-05,5.69329]
[1778556383278,38.49,81173.23,0.0,0.93754,7e-05,5.69776]
[1778556388313,38.49,81172.77,0.0,0.93752,7e-05,5.69956]
[1778556393348,38.49,81173.65,0.0,0.93764,7e-05,5.68938]
[1778556398391,38.49,81174.45,0.0,0.9377,7e-05,5.68518]
[1778556403426,38.49,81172.81,0.0,0.93759,7e-05,5.69275]
[1778556409468,38.49,81173.33,0.0,0.93763,7e-05,5.68984]
[1778556414503,38.48,81173.16,0.0,0.93762,7e-05,5.69034]
[1778556419538,38.48,81173.12,0.0,0.93763,7e-05,5.69021]
[1778556424573,38.48,81173.7,0.0,0.93767,7e-05,5.68711]
[1778556429608,38.48,81173.47,0.0,0.93766,7e-05,5.68795]
[1778556432629,38.48,81171.13,0.0,0.9375,7e-05,5.69908]
[1778556434643,38.48,81168.27,0.0,0.9373,7e-05,5.71278]
[1778556437664,38.48,81163.53,0.0,0.93698,7e-05,5.73548]
[1778556438671,38.48,81159.75,0.0,0.93672,7e-05,5.75373]
[1778556443706,38.48,81156.76,0.0,0.93652,7e-05,5.76746]
[1778556445721,38.48,81154.21,0.0,0.93635,7e-05,5.77949]
[1778556449748,38.47,81152.06,0.0,0.93621,7e-05,5.78912]
[1778556454783,38.47,81149.42,0.0,0.9361,7e-05,5.79528]
[1778556456797,38.47,81147.36,0.0,0.93596,7e-05,5.80487]
[1778556459818,38.47,81145.33,0.0,0.93583,7e-05,5.81373]
[1778556461832,38.46,81143.34,0.0,0.9357,7e-05,5.8229]
[1778556462839,38.46,81138.39,0.0,0.93535,7e-05,5.84686]
[1778556463846,38.46,81132.63,0.0,0.93495,7e-05,5.87483]
[1778556467307,38.46,81132.95,0.0,0.93498,7e-05,5.87248]
[1778556467348,38.46,81134.05,0.0,0.93506,7e-05,5.86669]
[1778556467497,38.46,81134.05,0.0,0.93506,7e-05,5.86669]
[1778556467558,38.46,81134.05,0.0,0.93506,7e-05,5.86669]
[1778556467874,38.46,81137.13,0.0,0.93529,7e-05,5.85117]
[1778556471902,38.45,81140.55,0.0,0.93555,7e-05,5.83295]
[1778556473917,38.45,81142.91,0.0,0.93573,7e-05,5.82072]
[1778556475931,38.45,81146.35,0.0,0.93598,7e-05,5.80324]
[1778556481151,38.45,81146.35,0.0,0.936,7e-05,5.80202]
[1778556490029,38.44,81147.26,0.0,0.93611,7e-05,5.79436]
[1778556495064,38.43,81147.79,0.0,0.93617,7e-05,5.79012]
[1778556500099,38.43,81147.84,0.0,0.93619,7e-05,5.78817]
[1778556504127,38.42,81151.71,0.0,0.93649,7e-05,5.76792]
[1778556506141,38.42,81153.64,0.0,0.93663,7e-05,5.7579]
[1778556507148,38.42,81160.23,0.0,0.93709,7e-05,5.72556]
[1778556508156,38.42,81162.93,0.0,0.93728,7e-05,5.71222]
[1778556513190,38.42,81162.23,0.0,0.93731,7e-05,5.70892]
[1778556515204,38.42,81163.93,0.0,0.93743,7e-05,5.70022]
[1778556518225,38.41,81163.12,0.0,0.93738,7e-05,5.70349]
[1778556523261,38.41,81163.56,0.0,0.93743,7e-05,5.7003]
[1778556528295,38.41,81163.95,0.0,0.93747,7e-05,5.69744]
[1778556533330,38.41,81164.12,0.0,0.93749,7e-05,5.69573]
[1778556538365,38.4,81163.3,0.0,0.93745,7e-05,5.69885]
[1778556543400,38.4,81162.03,0.0,0.93737,7e-05,5.70415]
[1778556548435,38.4,81161.97,0.0,0.93738,7e-05,5.70358]
[1778556553470,38.4,81161.74,0.0,0.93738,7e-05,5.70386]
[1778556558505,38.39,81161.87,0.0,0.9374,7e-05,5.7024]
[1778556562533,38.39,81159.83,0.0,0.93726,7e-05,5.7116]
[1778556565554,38.39,81156.82,0.0,0.93706,7e-05,5.72563]
[1778556569583,38.39,81154.88,0.0,0.93694,7e-05,5.73417]
[1778556573610,38.38,81153.3,0.0,0.9369,7e-05,5.73538]
[1778556578645,38.38,81152.99,0.0,0.93689,7e-05,5.73571]
[1778556583680,38.38,81152.39,0.0,0.93687,7e-05,5.73747]
[1778556588715,38.37,81152.28,0.0,0.93688,7e-05,5.73682]
[1778556593750,38.37,81152.5,0.0,0.93691,7e-05,5.7346]
[1778556598790,38.37,81154.03,0.0,0.93703,7e-05,5.72603]
[1778556601811,38.37,81155.68,0.0,0.93716,7e-05,5.71735]
[1778556602818,38.36,81158.21,0.0,0.93734,7e-05,5.70484]
[1778556607853,38.36,81161.97,0.0,0.93761,7e-05,5.68567]
[1778556608860,38.36,81164.92,0.0,0.93782,7e-05,5.6712]
[1778556609867,38.36,81168.98,0.0,0.9381,7e-05,5.65143]
[1778556612888,38.36,81162.05,0.0,0.93762,7e-05,5.68465]
[1778556613895,38.36,81159.83,0.0,0.93747,7e-05,5.69532]
[1778556618930,38.36,81157.01,0.0,0.93729,7e-05,5.70824]
[1778556622959,38.36,81159.97,0.0,0.9375,7e-05,5.69321]
[1778556623966,38.35,81162.73,0.0,0.93769,7e-05,5.67966]
[1778556629001,38.35,81161.28,0.0,0.9376,7e-05,5.68601]
[1778556634036,38.35,81161.76,0.0,0.9377,7e-05,5.67736]
[1778556639071,38.35,81161.83,0.0,0.93772,7e-05,5.67636]
[1778556648134,38.35,81162.43,0.0,0.93777,7e-05,5.67227]
[1778556653169,38.34,81161.84,0.0,0.93774,7e-05,5.67442]
[1778556659211,38.34,81161.98,0.0,0.93777,7e-05,5.67287]
[1778556664246,38.34,81161.28,0.0,0.93773,7e-05,5.6755]
[1778556669281,38.34,81160.83,0.0,0.93771,7e-05,5.67689]
[1778556671295,38.34,81155.74,0.0,0.93736,7e-05,5.70125]
[1778556672302,38.33,81153.72,0.0,0.93722,7e-05,5.71087]
[1778556677338,38.33,81152.22,0.0,0.93713,7e-05,5.71708]
[1778556680359,38.33,81150.47,0.0,0.93702,7e-05,5.72492]
[1778556681366,38.33,81148.41,0.0,0.93688,7e-05,5.73472]
[1778556686401,38.33,81148.87,0.0,0.93693,7e-05,5.73125]
[1778556691436,38.32,81148.54,0.0,0.93698,7e-05,5.7261]
[1778556696471,38.32,81148.16,0.0,0.93697,7e-05,5.72676]
[1778556701506,38.32,81147.77,0.0,0.93696,7e-05,5.72751]
[1778556706544,38.31,81146.35,0.0,0.93687,7e-05,5.73326]
[1778556707551,38.31,81144.25,0.0,0.93673,7e-05,5.74326]
[1778556712586,38.31,81144.9,0.0,0.93679,7e-05,5.73885]
[1778556715607,38.31,81142.63,0.0,0.93665,7e-05,5.74918]
[1778556718628,38.3,81153.1,0.0,0.93739,7e-05,5.69739]
[1778556719635,38.3,81154.09,0.0,0.93746,7e-05,5.69241]
[1778556724670,38.3,81147.74,0.0,0.93703,7e-05,5.72243]
[1778556727691,38.3,81152.2,0.0,0.93735,7e-05,5.70006]
[1778556728698,38.3,81158.1,0.0,0.93776,7e-05,5.67123]
[1778556733733,38.3,81158.69,0.0,0.93781,7e-05,5.66771]
[1778556738768,38.29,81156.61,0.0,0.93768,7e-05,5.67711]
[1778556744810,38.29,81158.63,0.0,0.93783,7e-05,5.66642]
[1778556745817,38.29,81161.19,0.0,0.93801,7e-05,5.65389]
[1778556748838,38.29,81166.17,0.0,0.93836,7e-05,5.62947]
[1778556753873,38.29,81166.11,0.0,0.93841,7e-05,5.62392]
[1778556754880,38.29,81168.97,0.0,0.93861,7e-05,5.61007]
[1778556759915,38.29,81168.98,0.0,0.93861,7e-05,5.6099]
[1778556764950,38.29,81170.4,0.0,0.93871,7e-05,5.60294]
[1778556769985,38.29,81168.44,0.0,0.93858,7e-05,5.61234]
[1778556771999,38.29,81165.55,0.0,0.93838,7e-05,5.62625]
[1778556777034,38.29,81165.77,0.0,0.93839,7e-05,5.62502]
[1778556782069,38.29,81163.27,0.0,0.93822,7e-05,5.63695]
[1778556786102,38.29,81161.03,0.0,0.93807,7e-05,5.64758]
[1778556788116,38.29,81158.19,0.0,0.93788,7e-05,5.6612]
[1778556790130,38.29,81156.21,0.0,0.93774,7e-05,5.67061]
[1778556796172,38.28,81157.37,0.0,0.93784,7e-05,5.66423]
[1778556800200,38.28,81159.29,0.0,0.93797,7e-05,5.65448]
[1778556805235,38.28,81159.06,0.0,0.93797,7e-05,5.65508]
[1778556810270,38.28,81158.37,0.0,0.93793,7e-05,5.65787]
[1778556815305,38.28,81158.33,0.0,0.93799,7e-05,5.652]
[1778556818326,38.28,81155.39,0.0,0.93779,7e-05,5.66591]
[1778556825375,38.27,81155.66,0.0,0.93782,7e-05,5.6637]
[1778556827389,38.27,81157.39,0.0,0.93794,7e-05,5.65507]
[1778556832429,38.27,81157.96,0.0,0.93799,7e-05,5.65177]
[1778556838471,38.27,81158.19,0.0,0.93801,7e-05,5.65004]
[1778556843506,38.27,81157.15,0.0,0.93795,7e-05,5.65456]
[1778556846527,38.27,81163.87,0.0,0.93842,7e-05,5.62174]
[1778556847534,38.27,81165.96,0.0,0.93856,7e-05,5.6116]
[1778556853576,38.27,81167.75,0.0,0.93869,7e-05,5.6027]
[1778556858611,38.27,81168.69,0.0,0.93875,7e-05,5.59806]
[1778556863646,38.27,81168.63,0.0,0.93875,7e-05,5.59829]
[1778556868681,38.27,81170.97,0.0,0.93891,7e-05,5.58704]
[1778556873716,38.27,81171.39,0.0,0.93899,7e-05,5.5797]
[1778556875730,38.27,81169.36,0.0,0.93885,7e-05,5.58957]
[1778556880765,38.27,81168.18,0.0,0.93877,7e-05,5.59541]
[1778556883786,38.27,81170.33,0.0,0.93891,7e-05,5.58517]
[1778556888821,38.27,81169.81,0.0,0.93887,7e-05,5.58792]
[1778556892849,38.27,81167.81,0.0,0.93873,7e-05,5.59774]
[1778556897884,38.27,81167.09,0.0,0.93868,7e-05,5.6014]
[1778556901912,38.27,81165.4,0.0,0.93856,7e-05,5.60971]
[1778556902919,38.27,81156.66,0.0,0.93796,7e-05,5.65199]
[1778556903926,38.27,81150.28,0.0,0.93752,7e-05,5.6829]
[1778556908961,38.27,81149.22,0.0,0.93745,7e-05,5.68753]
[1778556913996,38.27,81149.49,0.0,0.93748,7e-05,5.68566]
[1778556920038,38.26,81146.93,0.0,0.93731,7e-05,5.6974]
[1778556921045,38.26,81144.83,0.0,0.93717,7e-05,5.70749]
[1778556927087,38.26,81143.74,0.0,0.9371,7e-05,5.71181]
[1778556932122,38.26,81144.77,0.0,0.93724,7e-05,5.70041]
[1778556938164,38.26,81144.07,0.0,0.93721,7e-05,5.70283]
[1778556943200,38.25,81143.94,0.0,0.93721,7e-05,5.70261]
[1778556947613,38.25,81142.05,0.0,0.93709,7e-05,5.71092]
[1778556953270,38.25,81142.26,0.0,0.93712,7e-05,5.70895]
[1778556958305,38.24,81141.86,0.0,0.93711,7e-05,5.70994]
[1778556963340,38.24,81141.18,0.0,0.93707,7e-05,5.7121]
[1778556968375,38.24,81142.19,0.0,0.93716,7e-05,5.70622]
[1778556973410,38.24,81142.69,0.0,0.93721,7e-05,5.70284]
[1778556977438,38.23,81146.31,0.0,0.93747,7e-05,5.68447]
[1778556981467,38.23,81144.53,0.0,0.93735,7e-05,5.69251]
[1778556983483,38.23,81148.45,0.0,0.93763,7e-05,5.67311]
[1778556984490,38.23,81151.17,0.0,0.93782,7e-05,5.65976]
[1778556988519,38.23,81152.94,0.0,0.93795,7e-05,5.65074]
[1778556993553,38.23,81154.14,0.0,0.9381,7e-05,5.63891]
[1778556998588,38.23,81153.53,0.0,0.93806,7e-05,5.64145]
[1778557003623,38.23,81154.75,0.0,0.93815,7e-05,5.63509]
[1778557007651,38.22,81167.73,0.0,0.93905,7e-05,5.5721]
[1778557008658,38.22,81168.94,0.0,0.93913,7e-05,5.5663]
[1778557013693,38.22,81168.05,0.0,0.93907,7e-05,5.5707]
[1778557016714,38.23,81175.91,0.0,0.9396,7e-05,5.53301]
[1778557019735,38.23,81177.55,0.0,0.93971,7e-05,5.52539]
[1778557025777,38.23,81196.37,0.0,0.94096,7e-05,5.4363]
[1778557026785,38.23,81196.82,0.0,0.94099,7e-05,5.43441]
[1778557027733,38.23,81196.82,0.0,0.94099,7e-05,5.43441]
[1778557028311,38.23,81198.18,0.0,0.94108,7e-05,5.42822]
[1778557033833,38.23,81200.08,0.0,0.94118,7e-05,5.42089]
[1778557034900,38.23,81198.32,0.0,0.94106,7e-05,5.4295]
[1778557036854,38.24,81193.1,0.0,0.9407,7e-05,5.4548]
[1778557040882,38.24,81190.78,0.0,0.94054,7e-05,5.46678]
[1778557041889,38.24,81187.68,0.0,0.94032,7e-05,5.48177]
[1778557046924,38.24,81190.34,0.0,0.94049,7e-05,5.47009]
[1778557047931,38.24,81192.19,0.0,0.94061,7e-05,5.46152]
[1778557053973,38.25,81191.97,0.0,0.94063,7e-05,5.45853]
[1778557059009,38.25,81190.81,0.0,0.94053,7e-05,5.46525]
[1778557064044,38.25,81191.31,0.0,0.94055,7e-05,5.46411]
[1778557069079,38.27,81191.19,0.0,0.94049,7e-05,5.46832]
[1778557074114,38.37,81191.62,0.0,0.94004,7e-05,5.50069]
[1778557076128,38.4,81194.05,0.0,0.94003,7e-05,5.50188]
[1778557077135,38.42,81196.67,0.0,0.94012,7e-05,5.49581]
[1778557080156,38.48,81198.42,0.0,0.93997,7e-05,5.5066]
[1778557083177,38.53,81191.37,0.0,0.93924,7e-05,5.55836]
[1778557084184,38.53,81187.01,0.0,0.93893,7e-05,5.58014]
[1778557092240,38.56,81189.13,0.0,0.93897,7e-05,5.57747]
[1778557093247,38.56,81190.84,0.0,0.93907,7e-05,5.57026]
[1778557097281,38.57,81184.97,0.0,0.93862,7e-05,5.60209]
[1778557098288,38.57,81181.67,0.0,0.93838,7e-05,5.61879]
[1778557099295,38.57,81178.92,0.0,0.93818,7e-05,5.63286]
[1778557101309,38.58,81176.85,0.0,0.93802,7e-05,5.6445]
[1778557103323,38.58,81174.93,0.0,0.93786,7e-05,5.65539]
[1778557108358,38.6,81174.51,0.0,0.93777,7e-05,5.66149]
[1778557113393,38.61,81174.64,0.0,0.93778,7e-05,5.65938]
[1778557116512,38.61,81173.46,0.0,0.93768,7e-05,5.66668]
[1778557116532,38.62,81171.49,0.0,0.93752,7e-05,5.67778]
[1778557117822,38.62,81169.8,0.0,0.93739,7e-05,5.6867]
[1778557120312,38.62,81169.68,0.0,0.93737,7e-05,5.68805]
[1778557125479,38.64,81169.2,0.0,0.93727,7e-05,5.69498]
[1778557131989,38.65,81169.51,0.0,0.93724,7e-05,5.69727]
[1778557131521,38.65,81171.5,0.0,0.93737,7e-05,5.68843]
[1778557135549,38.66,81174.83,0.0,0.93754,7e-05,5.67621]
[1778557136556,38.66,81178.25,0.0,0.93777,7e-05,5.66056]
[1778557141591,38.67,81178.15,0.0,0.9377,7e-05,5.66504]
[1778557142598,38.68,81176.42,0.0,0.93757,7e-05,5.67415]
[1778557147633,38.69,81176.68,0.0,0.93754,7e-05,5.67677]
[1778557149647,38.69,81174.92,0.0,0.93739,7e-05,5.68677]
[1778557151661,38.7,81171.72,0.0,0.93715,7e-05,5.70366]
[1778557156696,38.71,81171.0,0.0,0.93705,7e-05,5.71073]
[1778557162738,38.72,81172.76,0.0,0.93711,7e-05,5.70658]
[1778557167773,38.73,81172.85,0.0,0.93707,7e-05,5.70975]
[1778557172808,38.74,81171.67,0.0,0.93699,7e-05,5.71345]
[1778557178850,38.75,81171.59,0.0,0.93692,7e-05,5.71809]
[1778557183885,38.76,81170.56,0.0,0.9368,7e-05,5.72653]
[1778557189927,38.78,81170.91,0.0,0.93677,7e-05,5.72896]
[1778557194963,38.79,81170.75,0.0,0.93671,7e-05,5.73313]
[1778557199998,38.8,81171.52,0.0,0.93672,7e-05,5.73278]
[1778557205033,38.81,81171.38,0.0,0.93666,7e-05,5.7368]
[1778557210068,38.82,81171.49,0.0,0.93662,7e-05,5.73958]
[1778557215104,38.83,81171.24,0.0,0.93656,7e-05,5.74406]
[1778557220139,38.84,81172.18,0.0,0.93658,7e-05,5.74278]
[1778557227189,38.85,81173.85,0.0,0.93663,7e-05,5.73924]
[1778557231216,38.86,81176.07,0.0,0.9368,7e-05,5.72558]
[1778557236251,38.87,81177.09,0.0,0.93682,7e-05,5.724]
[1778557241286,38.88,81176.34,0.0,0.93672,7e-05,5.73088]
[1778557246321,38.88,81177.26,0.0,0.93674,7e-05,5.72966]
[1778557255384,38.9,81177.3,0.0,0.93666,7e-05,5.73515]
[1778557260420,38.91,81175.46,0.0,0.93649,7e-05,5.74708]
[1778557262433,38.91,81171.31,0.0,0.93619,7e-05,5.76827]
[1778557263440,38.92,81168.81,0.0,0.93601,7e-05,5.7809]
[1778557268475,38.92,81169.09,0.0,0.93599,7e-05,5.7823]
[1778557270491,38.93,81165.22,0.0,0.9357,7e-05,5.80209]
[1778557271499,38.93,81161.28,0.0,0.93542,7e-05,5.8217]
[1778557273513,38.93,81158.34,0.0,0.9352,7e-05,5.83695]
[1778557275537,38.96,81161.6,0.0,0.93529,7e-05,5.83028]
[1778557276534,38.97,81169.05,0.0,0.93575,7e-05,5.79854]
[1778557278549,38.99,81169.34,0.0,0.9357,7e-05,5.80208]
[1778557279555,38.99,81167.67,0.0,0.93558,7e-05,5.81065]
[1778557282577,38.99,81169.39,0.0,0.93568,7e-05,5.80378]
[1778557287616,39.05,81169.53,0.0,0.93542,7e-05,5.82221]
[1778557291644,39.09,81171.7,0.0,0.93543,7e-05,5.81968]
[1778557296679,39.11,81170.32,0.0,0.93525,7e-05,5.83257]
[1778557301714,39.13,81171.41,0.0,0.93523,7e-05,5.83371]
[1778557306749,39.13,81171.43,0.0,0.9352,7e-05,5.83579]
[1778557312791,39.14,81171.47,0.0,0.93517,7e-05,5.83819]
[1778557317826,39.15,81170.0,0.0,0.93503,7e-05,5.84743]
[1778557322861,39.15,81169.09,0.0,0.93494,7e-05,5.85392]
[1778557329911,39.16,81169.34,0.0,0.93492,7e-05,5.85558]
[1778557334946,39.17,81169.29,0.0,0.93488,7e-05,5.85785]
[1778557338974,39.17,81171.39,0.0,0.93501,7e-05,5.84932]
[1778557339981,39.17,81173.02,0.0,0.93512,7e-05,5.84186]
[1778557345016,39.18,81170.01,0.0,0.93487,7e-05,5.85851]
[1778557351058,39.19,81170.7,0.0,0.93494,7e-05,5.85194]
[1778557356093,39.19,81170.5,0.0,0.9349,7e-05,5.85491]
[1778557361128,39.2,81169.82,0.0,0.93483,7e-05,5.86018]
[1778557366165,39.2,81170.34,0.0,0.93483,7e-05,5.85962]
[1778557370195,39.21,81173.07,0.0,0.935,7e-05,5.84801]
[1778557371202,39.21,81181.0,0.0,0.93555,7e-05,5.81024]
[1778557377244,39.22,81182.54,0.0,0.93562,7e-05,5.80561]
[1778557378251,39.22,81184.29,0.0,0.93573,7e-05,5.79767]
[1778557380265,39.22,81178.31,0.0,0.9353,7e-05,5.82737]
[1778557382279,39.22,81176.31,0.0,0.93515,7e-05,5.83785]
[1778557388321,39.23,81176.7,0.0,0.93514,7e-05,5.83841]
[1778557398391,39.24,81176.85,0.0,0.9351,7e-05,5.84172]
[1778557403426,39.25,81175.8,0.0,0.935,7e-05,5.84874]
[1778557408461,39.26,81175.75,0.0,0.93497,7e-05,5.85086]
[1778557413497,39.26,81175.25,0.0,0.93496,7e-05,5.84953]
[1778557418532,39.27,81175.65,0.0,0.93496,7e-05,5.84948]
[1778557423567,39.27,81176.06,0.0,0.93496,7e-05,5.84939]
[1778557428602,39.28,81176.02,0.0,0.93493,7e-05,5.85145]
[1778557433637,39.28,81176.11,0.0,0.93491,7e-05,5.85286]
[1778557438672,39.29,81175.69,0.0,0.93486,7e-05,5.8567]
[1778557442702,39.29,81172.6,0.0,0.93462,7e-05,5.87304]
[1778557445723,39.3,81170.3,0.0,0.93444,7e-05,5.88515]
[1778557455796,39.31,81169.55,0.0,0.93434,7e-05,5.8919]
[1778557456803,39.31,81162.9,0.0,0.93387,7e-05,5.9244]
[1778557458817,39.31,81164.81,0.0,0.934,7e-05,5.91572]
[1778557459824,39.31,81167.07,0.0,0.93415,7e-05,5.90504]
[1778557463852,39.31,81168.81,0.0,0.93426,7e-05,5.8978]
[1778557468888,39.32,81169.73,0.0,0.9343,7e-05,5.89522]
[1778557470901,39.32,81174.22,0.0,0.9346,7e-05,5.87418]
[1778557471908,39.32,81177.45,0.0,0.93488,7e-05,5.85334]
[1778557474929,39.32,81179.89,0.0,0.93504,7e-05,5.84273]
[1778557475936,39.33,81182.12,0.0,0.93519,7e-05,5.8324]
[1778557477950,39.33,81176.3,0.0,0.93477,7e-05,5.86122]
[1778557478957,39.33,81171.8,0.0,0.93445,7e-05,5.88328]
[1778557483992,39.33,81171.8,0.0,0.93442,7e-05,5.88489]
[1778557489027,39.34,81172.29,0.0,0.93443,7e-05,5.88412]
[1778557494062,39.34,81172.83,0.0,0.93445,7e-05,5.8831]
[1778557497083,39.35,81176.43,0.0,0.93469,7e-05,5.8667]
[1778557501111,39.35,81169.82,0.0,0.9342,7e-05,5.89996]
[1778557504132,39.35,81167.46,0.0,0.93403,7e-05,5.91221]
[1778557509167,39.36,81167.02,0.0,0.93397,7e-05,5.91569]
[1778557514202,39.36,81166.87,0.0,0.93394,7e-05,5.91778]
[1778557519237,39.36,81166.31,0.0,0.93389,7e-05,5.92184]
[1778557524272,39.37,81166.0,0.0,0.93384,7e-05,5.92469]
[1778557527293,39.37,81164.17,0.0,0.9337,7e-05,5.93436]
[1778557529307,39.37,81159.81,0.0,0.93339,7e-05,5.95602]
[1778557530317,39.37,81154.4,0.0,0.933,7e-05,5.98254]
[1778557532331,39.37,81152.93,0.0,0.93294,7e-05,5.98438]
[1778557536359,39.38,81148.21,0.0,0.93259,7e-05,6.00806]
[1778557537366,39.38,81145.23,0.0,0.93238,7e-05,6.02274]
[1778557543408,39.38,81144.89,0.0,0.93234,7e-05,6.02502]
[1778557545422,39.38,81141.17,0.0,0.93207,7e-05,6.0434]
[1778557550457,39.38,81143.76,0.0,0.93226,7e-05,6.03105]
[1778557555492,39.38,81141.78,0.0,0.93211,7e-05,6.04116]
[1778557563548,39.38,81141.23,0.0,0.93206,7e-05,6.04436]
[1778557566569,39.38,81132.98,0.0,0.93146,7e-05,6.085]
[1778557567577,39.38,81127.77,0.0,0.93108,7e-05,6.11063]
[1778557572611,39.38,81126.88,0.0,0.93101,7e-05,6.1148]
[1778557575632,39.38,81125.12,0.0,0.93089,7e-05,6.12333]
[1778557578654,39.38,81122.25,0.0,0.93068,7e-05,6.13732]
[1778557579661,39.38,81118.83,0.0,0.93043,7e-05,6.15414]
[1778557584696,39.38,81120.69,0.0,0.93057,7e-05,6.14444]
[1778557589731,39.38,81118.56,0.0,0.93042,7e-05,6.15453]
[1778557595780,39.38,81117.88,0.0,0.93044,7e-05,6.15158]
[1778557596787,39.38,81109.74,0.0,0.92984,7e-05,6.1918]
[1778557597794,39.38,81104.55,0.0,0.92945,7e-05,6.21742]
[1778557601822,39.37,81102.77,0.0,0.92933,7e-05,6.22547]
[1778557602829,39.37,81098.52,0.0,0.92902,7e-05,6.24643]
[1778557604843,39.37,81095.73,0.0,0.92882,8e-05,6.25987]
[1778557610131,39.37,81094.4,0.0,0.92873,8e-05,6.26553]
[1778557610402,39.37,81092.17,0.0,0.92857,8e-05,6.27619]
[1778557611892,39.37,81089.53,0.0,0.92838,8e-05,6.28913]
[1778557612901,39.37,81086.36,0.0,0.92814,8e-05,6.30475]
[1778557617936,39.36,81085.89,0.0,0.92813,8e-05,6.30568]
[1778557621970,39.36,81081.85,0.0,0.92784,8e-05,6.32482]
[1778557622977,39.36,81078.06,0.0,0.92755,8e-05,6.34358]
[1778557627006,39.35,81077.63,0.0,0.92754,8e-05,6.34439]
[1778557632043,39.35,81078.22,0.0,0.92762,8e-05,6.33933]
[1778557637078,39.35,81076.09,0.0,0.92746,8e-05,6.34947]
[1778557639092,39.35,81064.51,0.0,0.92658,8e-05,6.40793]
[1778557640099,39.35,81057.68,0.0,0.92605,8e-05,6.44252]
[1778557641106,39.35,81057.73,0.0,0.92605,8e-05,6.44253]
[1778557646141,39.35,81056.66,0.0,0.92597,8e-05,6.44782]
[1778557648156,39.35,81049.79,0.0,0.92543,8e-05,6.48293]
[1778557649434,39.35,81049.79,0.0,0.92543,8e-05,6.48293]
[1778557649513,39.35,81049.79,0.0,0.92543,8e-05,6.48293]
[1778557649559,39.35,81049.79,0.0,0.92543,8e-05,6.48293]
[1778557649535,39.35,81041.92,0.0,0.92481,8e-05,6.52331]
[1778557651176,39.35,81052.1,0.0,0.92567,8e-05,6.4656]
[1778557652183,39.35,81057.22,0.0,0.92606,8e-05,6.43947]
[1778557657218,39.35,81058.44,0.0,0.92617,8e-05,6.43281]
[1778557658375,39.35,81062.24,0.0,0.92646,8e-05,6.41349]
[1778557659232,39.35,81070.27,0.0,0.92708,8e-05,6.37287]
[1778557662253,39.35,81073.08,0.0,0.92729,8e-05,6.35876]
[1778557664267,39.35,81075.73,0.0,0.92749,8e-05,6.34548]
[1778557667288,39.35,81078.16,0.0,0.92768,8e-05,6.3334]
[1778557668295,39.35,81080.07,0.0,0.92782,8e-05,6.32386]
[1778557670309,39.35,81083.26,0.0,0.92806,8e-05,6.30801]
[1778557675344,39.35,81079.31,0.0,0.92775,8e-05,6.3283]
[1778557680379,39.35,81078.13,0.0,0.92766,8e-05,6.33452]
[1778557685414,39.35,81080.83,0.0,0.92786,8e-05,6.32126]
[1778557690449,39.35,81080.16,0.0,0.9278,8e-05,6.325]
[1778557696491,39.35,81079.83,0.0,0.92777,8e-05,6.32709]
[1778557701527,39.35,81080.9,0.0,0.92785,8e-05,6.32208]
[1778557705555,39.35,81085.19,0.0,0.92817,8e-05,6.30088]
[1778557706562,39.35,81090.55,0.0,0.92857,8e-05,6.27417]
[1778557709583,39.36,81094.71,0.0,0.92888,8e-05,6.25386]
[1778557712604,39.36,81092.96,0.0,0.9288,8e-05,6.25738]
[1778557715625,39.36,81095.28,0.0,0.92896,8e-05,6.24631]
[1778557718646,39.36,81100.17,0.0,0.92933,7e-05,6.2221]
[1778557719653,39.36,81104.13,0.0,0.92962,7e-05,6.20223]
[1778557720660,39.36,81111.2,0.0,0.93015,7e-05,6.167]
[1778557721667,39.36,81114.93,0.0,0.93043,7e-05,6.14845]
[1778557722674,39.36,81117.94,0.0,0.93065,7e-05,6.13351]
[1778557723681,39.36,81115.14,0.0,0.93045,7e-05,6.1473]
[1778557724688,39.36,81106.37,0.0,0.9298,7e-05,6.1907]
[1778557725695,39.36,81104.37,0.0,0.92965,7e-05,6.20049]
[1778557726704,39.36,81109.83,0.0,0.93005,7e-05,6.17364]
[1778557727709,39.36,81111.75,0.0,0.93019,7e-05,6.16442]
[1778557728717,39.36,81098.26,0.0,0.92918,7e-05,6.23173]
[1778557729724,39.36,81086.09,0.0,0.92826,8e-05,6.29271]
[1778557730731,39.36,81081.28,0.0,0.9279,8e-05,6.31692]
[1778557735766,39.36,81080.02,0.0,0.9278,8e-05,6.32347]
[1778557736773,39.36,81076.34,0.0,0.92752,8e-05,6.342]
[1778557741808,39.36,81075.45,0.0,0.92745,8e-05,6.34652]
[1778557743822,39.36,81082.83,0.0,0.92801,8e-05,6.30946]
[1778557744829,39.36,81088.19,0.0,0.92842,8e-05,6.28267]
[1778557747850,39.36,81083.73,0.0,0.92807,8e-05,6.30532]
[1778557752885,39.36,81082.37,0.0,0.92797,8e-05,6.31247]
[1778557757920,39.36,81082.27,0.0,0.92795,8e-05,6.31327]
[1778557762955,39.37,81083.02,0.0,0.92801,8e-05,6.3098]
[1778557767990,39.37,81084.13,0.0,0.92809,8e-05,6.30453]
[1778557768997,39.37,81080.05,0.0,0.92778,8e-05,6.32506]
[1778557770008,39.37,81077.6,0.0,0.92759,8e-05,6.3374]
[1778557775043,39.37,81077.52,0.0,0.92764,8e-05,6.33209]
[1778557777057,39.37,81079.49,0.0,0.92779,8e-05,6.32224]
[1778557782092,39.37,81078.69,0.0,0.92773,8e-05,6.32638]
[1778557783099,39.37,81082.04,0.0,0.92798,8e-05,6.3096]
[1778557786124,39.37,81090.25,0.0,0.9286,8e-05,6.26862]
[1778557791159,39.37,81091.09,0.0,0.92865,8e-05,6.26496]
[1778557792166,39.37,81093.5,0.0,0.92883,8e-05,6.25305]
[1778557797202,39.37,81092.31,0.0,0.92873,8e-05,6.25977]
[1778557802236,39.37,81091.33,0.0,0.92865,8e-05,6.26532]
[1778557805257,39.37,81085.18,0.0,0.92818,8e-05,6.29632]
[1778557806264,39.38,81081.84,0.0,0.92793,8e-05,6.31324]
[1778557807271,39.38,81079.81,0.0,0.92777,8e-05,6.32347]
[1778557812309,39.38,81078.16,0.0,0.92764,8e-05,6.33187]
[1778557817345,39.38,81077.42,0.0,0.92759,8e-05,6.33562]
[1778557822379,39.38,81077.11,0.0,0.92756,8e-05,6.33719]
[1778557827414,39.38,81070.16,0.0,0.92703,8e-05,6.37217]
[1778557830660,39.38,81068.13,0.0,0.92688,8e-05,6.38223]
[1778557834463,39.38,81065.56,0.0,0.92672,8e-05,6.3905]
[1778557836477,39.38,81063.09,0.0,0.92652,8e-05,6.40372]
[1778557838491,39.38,81053.47,0.0,0.92577,8e-05,6.45314]
[1778557839500,39.38,81050.0,0.0,0.92549,8e-05,6.47104]
[1778557841516,39.39,81044.1,0.0,0.92503,8e-05,6.50157]
[1778557842521,39.39,81041.92,0.0,0.92485,8e-05,6.51289]
[1778557843246,39.39,81041.92,0.0,0.92485,8e-05,6.51289]
[1778557843528,39.39,81030.56,0.0,0.92396,8e-05,6.57113]
[1778557844535,39.39,81025.77,0.0,0.92357,8e-05,6.59579]
[1778557846557,39.39,81024.92,0.0,0.92351,8e-05,6.60022]
[1778557846584,39.39,81029.94,0.0,0.9239,8e-05,6.57454]
[1778557847556,39.39,81036.01,0.0,0.92438,8e-05,6.54358]
[1778557851785,39.39,81037.19,0.0,0.92447,8e-05,6.53784]
[1778557851808,39.39,81037.19,0.0,0.92447,8e-05,6.53784]
[1778557851830,39.39,81037.19,0.0,0.92447,8e-05,6.53784]
[1778557852529,39.39,81037.19,0.0,0.92447,8e-05,6.53784]
[1778557852567,39.39,81037.19,0.0,0.92447,8e-05,6.53784]
[1778557852591,39.39,81039.33,0.0,0.92463,8e-05,6.52736]
[1778557855612,39.39,81037.4,0.0,0.92447,8e-05,6.53769]
[1778557858879,39.39,81035.74,0.0,0.92433,8e-05,6.54658]
[1778557858883,39.39,81035.74,0.0,0.92433,8e-05,6.54658]
[1778557859066,39.39,81035.74,0.0,0.92433,8e-05,6.54658]
[1778557860647,39.39,81029.58,0.0,0.92384,8e-05,6.57835]
[1778557862730,39.39,81029.47,0.0,0.92383,8e-05,6.579]
[1778557863110,39.39,81029.47,0.0,0.92383,8e-05,6.579]
[1778557863681,39.39,81020.37,0.0,0.92311,8e-05,6.62585]
[1778557864688,39.39,81016.64,0.0,0.92281,8e-05,6.64505]
[1778557865695,39.39,81025.91,0.0,0.92355,8e-05,6.59738]
[1778557866638,39.39,81025.91,0.0,0.92355,8e-05,6.59738]
[1778557866702,39.39,81029.3,0.0,0.92382,8e-05,6.58005]
[1778557870185,39.39,81027.05,0.0,0.92364,8e-05,6.59183]
[1778557870190,39.39,81027.05,0.0,0.92364,8e-05,6.59183]
[1778557870310,39.39,81027.05,0.0,0.92364,8e-05,6.59183]
[1778557872744,39.4,81021.33,0.0,0.92318,8e-05,6.62138]
[1778557875400,39.4,81023.17,0.0,0.92332,8e-05,6.61198]
[1778557875408,39.4,81023.17,0.0,0.92332,8e-05,6.61198]
[1778557875560,39.4,81023.17,0.0,0.92332,8e-05,6.61198]
[1778557876751,39.4,81023.17,0.0,0.92332,8e-05,6.61202]
[1778557876797,39.4,81023.17,0.0,0.92332,8e-05,6.61202]
[1778557876772,39.4,81023.11,0.0,0.92332,8e-05,6.61237]
[1778557876811,39.4,81023.11,0.0,0.92332,8e-05,6.61237]
[1778557877780,39.4,81025.66,0.0,0.92352,8e-05,6.59933]
[1778557879794,39.4,81029.98,0.0,0.92386,8e-05,6.57733]
[1778557881149,39.4,81032.23,0.0,0.92404,8e-05,6.56591]
[1778557881200,39.4,81032.23,0.0,0.92404,8e-05,6.56591]
[1778557881308,39.4,81032.23,0.0,0.92404,8e-05,6.56591]
[1778557881412,39.4,81032.23,0.0,0.92404,8e-05,6.56591]
[1778557884810,39.4,81030.66,0.0,0.92391,8e-05,6.57419]
[1778557887574,39.4,81032.73,0.0,0.92407,8e-05,6.56393]
[1778557887637,39.4,81032.73,0.0,0.92407,8e-05,6.56393]
[1778557887809,39.4,81032.73,0.0,0.92407,8e-05,6.56393]
[1778557887762,39.4,81032.09,0.0,0.92401,8e-05,6.56744]
[1778557889728,39.4,81032.12,0.0,0.92402,8e-05,6.56729]
[1778557889778,39.4,81032.12,0.0,0.92402,8e-05,6.56729]
[1778557889809,39.4,81032.12,0.0,0.92402,8e-05,6.56729]
[1778557897656,39.4,81033.52,0.0,0.92417,8e-05,6.55527]
[1778557897708,39.4,81033.52,0.0,0.92417,8e-05,6.55527]
[1778557897809,39.4,81033.52,0.0,0.92417,8e-05,6.55527]
[1778557899560,39.4,81034.14,0.0,0.92422,8e-05,6.55236]
[1778557899661,39.4,81030.87,0.0,0.92395,8e-05,6.56934]
[1778557901594,39.4,81030.68,0.0,0.92394,8e-05,6.57031]
[1778557901668,39.4,81030.68,0.0,0.92394,8e-05,6.57031]
[1778557901819,39.4,81030.68,0.0,0.92394,8e-05,6.57031]
[1778557901769,39.4,81031.5,0.0,0.924,8e-05,6.56633]
[1778557901948,39.4,81038.19,0.0,0.92453,8e-05,6.53214]
[1778557903962,39.41,81041.52,0.0,0.92478,8e-05,6.5155]
[1778557908997,39.41,81045.65,0.0,0.92509,8e-05,6.49543]
[1778557910009,39.41,81049.81,0.0,0.92541,8e-05,6.47449]
[1778557911427,39.41,81049.81,0.0,0.92541,8e-05,6.47449]
[1778557911479,39.41,81049.81,0.0,0.92541,8e-05,6.47449]
[1778557911558,39.41,81049.81,0.0,0.92541,8e-05,6.47449]
[1778557916145,39.41,81048.46,0.0,0.92529,8e-05,6.48258]
[1778557916192,39.41,81048.46,0.0,0.92529,8e-05,6.48258]
[1778557916310,39.41,81048.46,0.0,0.92529,8e-05,6.48258]
[1778557916410,39.41,81048.49,0.0,0.92528,8e-05,6.4829]
[1778557921113,39.42,81048.77,0.0,0.9253,8e-05,6.4822]
[1778557921164,39.42,81048.77,0.0,0.9253,8e-05,6.4822]
[1778557921308,39.42,81048.77,0.0,0.9253,8e-05,6.4822]
[1778557923095,39.42,81039.19,0.0,0.92454,8e-05,6.5317]
[1778557924102,39.42,81035.56,0.0,0.92425,8e-05,6.55039]
[1778557926045,39.42,81036.23,0.0,0.9243,8e-05,6.5471]
[1778557926057,39.42,81036.23,0.0,0.9243,8e-05,6.5471]
[1778557927964,39.42,81032.39,0.0,0.92399,8e-05,6.56699]
[1778557928017,39.42,81032.39,0.0,0.92399,8e-05,6.56699]
[1778557928061,39.42,81032.39,0.0,0.92399,8e-05,6.56699]
[1778557928130,39.42,81032.68,0.0,0.92401,8e-05,6.56561]
[1778557933165,39.42,81033.56,0.0,0.92407,8e-05,6.5617]
[1778557936425,39.42,81033.28,0.0,0.92405,8e-05,6.56336]
[1778557936560,39.42,81033.28,0.0,0.92405,8e-05,6.56336]
[1778557936660,39.42,81033.27,0.0,0.92404,8e-05,6.56363]
[1778557942228,39.42,81032.67,0.0,0.92399,8e-05,6.56722]
[1778557943194,39.42,81032.67,0.0,0.92399,8e-05,6.56722]
[1778557943237,39.42,81032.67,0.0,0.92399,8e-05,6.56722]
[1778557943313,39.42,81032.67,0.0,0.92399,8e-05,6.56722]
[1778557943350,39.42,81032.67,0.0,0.92399,8e-05,6.56731]
[1778557945249,39.43,81042.88,0.0,0.92479,8e-05,6.5154]
[1778557947263,39.43,81044.08,0.0,0.92488,8e-05,6.50959]
[1778557947904,39.43,81044.08,0.0,0.92488,8e-05,6.50959]
[1778557947949,39.43,81044.08,0.0,0.92488,8e-05,6.50959]
[1778557948060,39.43,81044.08,0.0,0.92488,8e-05,6.50959]
[1778557948270,39.43,81043.88,0.0,0.92486,8e-05,6.5108]
[1778557950284,39.43,81040.87,0.0,0.92462,8e-05,6.52653]
[1778557951291,39.43,81036.68,0.0,0.92434,8e-05,6.54225]
[1778557952805,39.43,81036.68,0.0,0.92434,8e-05,6.54225]
[1778557952856,39.43,81036.68,0.0,0.92434,8e-05,6.54225]
[1778557952879,39.43,81042.72,0.0,0.92481,8e-05,6.5118]
[1778557953060,39.43,81042.72,0.0,0.92481,8e-05,6.5118]
[1778557953306,39.43,81046.52,0.0,0.92511,8e-05,6.49246]
[1778557955321,39.43,81047.83,0.0,0.9252,8e-05,6.48626]
[1778557958410,39.43,81047.95,0.0,0.92521,8e-05,6.48616]
[1778557958454,39.43,81047.95,0.0,0.92521,8e-05,6.48616]
[1778557958560,39.43,81047.95,0.0,0.92521,8e-05,6.48616]
[1778557958616,39.43,81047.96,0.0,0.9252,8e-05,6.48662]
[1778557960946,39.43,81045.53,0.0,0.92501,8e-05,6.49924]
[1778557963895,39.44,81044.52,0.0,0.92492,8e-05,6.50489]
[1778557963947,39.44,81044.94,0.0,0.92495,8e-05,6.50299]
[1778557964068,39.44,81044.94,0.0,0.92495,8e-05,6.50299]
[1778557964384,39.44,81044.95,0.0,0.92494,8e-05,6.50318]
[1778557967405,39.44,81048.63,0.0,0.92522,8e-05,6.48522]
[1778557971597,39.44,81048.96,0.0,0.92523,8e-05,6.48466]
[1778557971649,39.44,81048.96,0.0,0.92523,8e-05,6.48466]
[1778557971813,39.44,81048.96,0.0,0.92523,8e-05,6.48466]
[1778557971904,39.44,81049.32,0.0,0.92525,8e-05,6.48312]
[1778557977476,39.45,81050.48,0.0,0.92532,8e-05,6.479]
[1778557982511,39.45,81050.01,0.0,0.92526,8e-05,6.48286]
[1778557986204,39.46,81049.64,0.0,0.92522,8e-05,6.4856]
[1778557986245,39.46,81049.64,0.0,0.92522,8e-05,6.4856]
[1778557986314,39.46,81049.64,0.0,0.92522,8e-05,6.4856]
[1778557986545,39.46,81049.64,0.0,0.92522,8e-05,6.4856]
[1778557986562,39.46,81049.64,0.0,0.92522,8e-05,6.4856]
[1778557986578,39.46,81049.96,0.0,0.92524,8e-05,6.48426]
[1778557990567,39.46,81054.46,0.0,0.92557,8e-05,6.46259]
[1778557991711,39.46,81054.46,0.0,0.92557,8e-05,6.46259]
[1778557991760,39.46,81054.46,0.0,0.92557,8e-05,6.46259]
[1778557991811,39.46,81054.46,0.0,0.92557,8e-05,6.46259]
[1778557991911,39.46,81059.23,0.0,0.92593,8e-05,6.43875]
[1778557995602,39.47,81063.46,0.0,0.92624,8e-05,6.41882]
[1778557997153,39.47,81062.78,0.0,0.92618,8e-05,6.42264]
[1778557997169,39.47,81062.78,0.0,0.92618,8e-05,6.42264]
[1778557997313,39.47,81062.78,0.0,0.92618,8e-05,6.42264]
[1778557997620,39.47,81062.28,0.0,0.92614,8e-05,6.42554]
[1778558002655,39.47,81062.48,0.0,0.92612,8e-05,6.4264]
[1778558007690,39.48,81064.54,0.0,0.92626,8e-05,6.4174]
[1778558010094,39.48,81064.56,0.0,0.92627,8e-05,6.41717]
[1778558010145,39.48,81064.56,0.0,0.92627,8e-05,6.41717]
[1778558010311,39.48,81064.56,0.0,0.92627,8e-05,6.41717]
[1778558010711,39.48,81065.04,0.0,0.9263,8e-05,6.41513]
[1778558014605,39.48,81068.67,0.0,0.92662,8e-05,6.39218]
[1778558014659,39.48,81068.67,0.0,0.92662,8e-05,6.39218]
[1778558014818,39.48,81068.67,0.0,0.92662,8e-05,6.39218]
[1778558014867,39.48,81069.82,0.0,0.92671,8e-05,6.38635]
[1778558015746,39.48,81074.96,0.0,0.9271,8e-05,6.36048]
[1778558017760,39.48,81072.13,0.0,0.92688,8e-05,6.37473]
[1778558022795,39.48,81072.04,0.0,0.92688,8e-05,6.3751]
[1778558028837,39.48,81070.78,0.0,0.92678,8e-05,6.38128]
[1778558029609,39.48,81070.78,0.0,0.92678,8e-05,6.38128]
[1778558029613,39.48,81070.78,0.0,0.92678,8e-05,6.38128]
[1778558029809,39.48,81070.78,0.0,0.92678,8e-05,6.38128]
[1778558029844,39.48,81070.55,0.0,0.92677,8e-05,6.3824]
[1778558034666,39.48,81070.42,0.0,0.92676,8e-05,6.3829]
[1778558034712,39.48,81070.42,0.0,0.92676,8e-05,6.3829]
[1778558034809,39.48,81070.42,0.0,0.92676,8e-05,6.3829]
[1778558034879,39.48,81070.13,0.0,0.92674,8e-05,6.38431]
[1778558040921,39.48,81070.5,0.0,0.92677,8e-05,6.38219]
[1778558043382,39.48,81070.48,0.0,0.92677,8e-05,6.3822]
[1778558043388,39.48,81070.48,0.0,0.92677,8e-05,6.3822]
[1778558043564,39.48,81070.48,0.0,0.92677,8e-05,6.3822]
[1778558043943,39.48,81070.52,0.0,0.92677,8e-05,6.38195]
[1778558048978,39.48,81070.72,0.0,0.92679,8e-05,6.38071]
[1778558054790,39.48,81070.68,0.0,0.92679,8e-05,6.38077]
[1778558054811,39.48,81070.68,0.0,0.92679,8e-05,6.38077]
[1778558054838,39.48,81070.68,0.0,0.92679,8e-05,6.38077]
[1778558054891,39.48,81070.68,0.0,0.92679,8e-05,6.38063]
[1778558055334,39.48,81070.68,0.0,0.92679,8e-05,6.38063]
[1778558055563,39.48,81070.68,0.0,0.92679,8e-05,6.38063]
[1778558055654,39.48,81070.75,0.0,0.9268,8e-05,6.38024]
[1778558060593,39.48,81070.36,0.0,0.92677,8e-05,6.38207]
[1778558060645,39.48,81070.36,0.0,0.92677,8e-05,6.38207]
[1778558060815,39.48,81070.36,0.0,0.92677,8e-05,6.38207]
[1778558060887,39.48,81064.81,0.0,0.92635,8e-05,6.4099]
[1778558061064,39.48,81061.09,0.0,0.92606,8e-05,6.42868]
[1778558062071,39.48,81058.14,0.0,0.92583,8e-05,6.44348]
[1778558067106,39.48,81056.4,0.0,0.92568,8e-05,6.4534]
[1778558068648,39.48,81056.4,0.0,0.92568,8e-05,6.4534]
[1778558068697,39.48,81056.4,0.0,0.92568,8e-05,6.4534]
[1778558068808,39.48,81056.4,0.0,0.92568,8e-05,6.4534]
[1778558068910,39.48,81056.95,0.0,0.92572,8e-05,6.45122]
[1778558074155,39.49,81055.6,0.0,0.92565,8e-05,6.45376]
[1778558075336,39.49,81055.6,0.0,0.92565,8e-05,6.45376]
[1778558075385,39.49,81055.6,0.0,0.92565,8e-05,6.45376]
[1778558075563,39.49,81055.6,0.0,0.92565,8e-05,6.45376]
[1778558075573,39.49,81055.22,0.0,0.92561,8e-05,6.4563]
[1778558081204,39.49,81057.17,0.0,0.92574,8e-05,6.44797]
[1778558082105,39.49,81057.17,0.0,0.92574,8e-05,6.44797]
[1778558082155,39.49,81057.17,0.0,0.92574,8e-05,6.44797]
[1778558082310,39.49,81057.17,0.0,0.92574,8e-05,6.44797]
[1778558082505,39.49,81057.17,0.0,0.92574,8e-05,6.44797]
[1778558082549,39.49,81056.48,0.0,0.92567,8e-05,6.45209]
[1778558084811,39.49,81056.37,0.0,0.92566,8e-05,6.45265]
[1778558084825,39.49,81056.58,0.0,0.92568,8e-05,6.4513]
[1778558090267,39.5,81057.12,0.0,0.9257,8e-05,6.45013]
[1778558093111,39.5,81056.49,0.0,0.92564,8e-05,6.45394]
[1778558093168,39.5,81056.49,0.0,0.92564,8e-05,6.45394]
[1778558093288,39.5,81056.35,0.0,0.92563,8e-05,6.45495]
[1778558094809,39.5,81056.35,0.0,0.92563,8e-05,6.45495]
[1778558099574,39.51,81056.38,0.0,0.92561,8e-05,6.45633]
[1778558105372,39.51,81056.11,0.0,0.92556,8e-05,6.45982]
[1778558111414,39.52,81056.29,0.0,0.92554,8e-05,6.4607]
[1778558116450,39.52,81055.9,0.0,0.92549,8e-05,6.46417]
[1778558122492,39.53,81056.08,0.0,0.92548,8e-05,6.46502]
[1778558125513,39.53,81049.45,0.0,0.92495,8e-05,6.49906]
[1778558127528,39.53,81047.27,0.0,0.92478,8e-05,6.51066]
[1778558132563,39.53,81046.13,0.0,0.92473,8e-05,6.51193]
[1778558138605,39.54,81045.45,0.0,0.92465,8e-05,6.51671]
[1778558143640,39.54,81043.1,0.0,0.92445,8e-05,6.52975]
[1778558145654,39.54,81040.74,0.0,0.92426,8e-05,6.54215]
[1778558146661,39.54,81033.89,0.0,0.92372,8e-05,6.57726]
[1778558148675,39.54,81035.11,0.0,0.92381,8e-05,6.57128]
[1778558152703,39.55,81034.96,0.0,0.92379,8e-05,6.57261]
[1778558156136,39.55,81034.78,0.0,0.92377,8e-05,6.57396]
[1778558161766,39.55,81035.23,0.0,0.92379,8e-05,6.57257]
[1778558164789,39.55,81031.2,0.0,0.92346,8e-05,6.59363]
[1778558165794,39.55,81029.18,0.0,0.9233,8e-05,6.60409]
[1778558170829,39.55,81029.0,0.0,0.92328,8e-05,6.60558]
[1778558175864,39.55,81028.91,0.0,0.92326,8e-05,6.60663]
[1778558177878,39.56,81026.68,0.0,0.92308,8e-05,6.61827]
[1778558182913,39.56,81027.05,0.0,0.9231,8e-05,6.61686]
[1778558184928,39.56,81029.15,0.0,0.92327,8e-05,6.60632]
[1778558185934,39.56,81025.41,0.0,0.92297,8e-05,6.62559]
[1778558186941,39.56,81021.23,0.0,0.92263,8e-05,6.64749]
[1778558191976,39.57,81020.45,0.0,0.92259,8e-05,6.6477]
[1778558197012,39.57,81019.09,0.0,0.92245,8e-05,6.65681]
[1778558202074,39.58,81021.47,0.0,0.92261,8e-05,6.6466]
[1778558207109,39.58,81027.17,0.0,0.92304,8e-05,6.61943]
[1778558212144,39.59,81025.52,0.0,0.92287,8e-05,6.63]
[1778558215165,39.59,81027.72,0.0,0.92303,8e-05,6.61999]
[1778558220200,39.6,81027.48,0.0,0.92298,8e-05,6.62332]
[1778558225235,39.61,81025.4,0.0,0.92278,8e-05,6.63598]
[1778558230270,39.61,81026.83,0.0,0.92286,8e-05,6.63059]
[1778558235305,39.62,81023.56,0.0,0.92257,8e-05,6.64924]
[1778558241347,39.62,81022.61,0.0,0.92247,8e-05,6.65619]
[1778558246382,39.63,81022.22,0.0,0.92241,8e-05,6.65983]
[1778558251417,39.63,81020.78,0.0,0.92233,8e-05,6.6629]
[1778558252424,39.63,81018.8,0.0,0.92217,8e-05,6.67336]
[1778558256452,39.64,81016.24,0.0,0.92195,8e-05,6.68766]
[1778558260480,39.64,81018.52,0.0,0.92211,8e-05,6.67703]
[1778558265515,39.65,81017.58,0.0,0.92201,8e-05,6.68324]
[1778558268536,39.65,81015.61,0.0,0.92184,8e-05,6.69416]
[1778558273571,39.65,81016.2,0.0,0.92187,8e-05,6.69236]
[1778558278606,39.66,81014.55,0.0,0.92172,8e-05,6.70205]
[1778558280620,39.66,81011.98,0.0,0.92151,8e-05,6.71574]
[1778558281627,39.66,81014.08,0.0,0.92167,8e-05,6.70517]
[1778558286662,39.66,81018.3,0.0,0.92199,8e-05,6.6846]
[1778558290690,39.66,81020.36,0.0,0.92214,8e-05,6.67503]
[1778558291697,39.66,81023.39,0.0,0.92238,8e-05,6.65975]
[1778558296732,39.67,81025.18,0.0,0.9225,8e-05,6.65238]
[1778558301767,39.67,81026.53,0.0,0.92258,8e-05,6.64701]
[1778558303781,39.68,81029.1,0.0,0.92278,8e-05,6.63449]
[1778558306802,39.68,81030.99,0.0,0.92291,8e-05,6.62585]
[1778558311837,39.68,81031.39,0.0,0.92298,8e-05,6.61965]
[1778558312844,39.69,81025.54,0.0,0.92251,8e-05,6.64992]
[1778558317879,39.69,81025.18,0.0,0.92243,8e-05,6.65456]
[1778558322914,39.7,81025.3,0.0,0.92239,8e-05,6.65718]
[1778558327949,39.71,81024.59,0.0,0.92231,8e-05,6.66235]
[1778558330970,39.71,81026.42,0.0,0.92245,8e-05,6.65386]
[1778558336005,39.72,81025.38,0.0,0.92234,8e-05,6.66069]
[1778558341040,39.72,81024.53,0.0,0.92225,8e-05,6.66651]
[1778558342047,39.72,81028.93,0.0,0.9226,8e-05,6.6443]
[1778558344061,39.72,81032.17,0.0,0.92284,8e-05,6.62842]
[1778558347082,39.73,81034.73,0.0,0.92303,8e-05,6.61643]
[1778558352117,39.73,81033.34,0.0,0.92289,8e-05,6.62536]
[1778558355139,39.73,81030.42,0.0,0.92264,8e-05,6.64134]
[1778558356145,39.74,81025.29,0.0,0.92222,8e-05,6.66832]
[1778558359166,39.74,81023.32,0.0,0.92203,8e-05,6.6805]
[1778558364201,39.75,81022.91,0.0,0.92197,8e-05,6.68476]
[1778558369236,39.75,81023.92,0.0,0.92203,8e-05,6.68086]
[1778558374271,39.76,81024.28,0.0,0.9221,8e-05,6.67434]
[1778558379306,39.76,81024.1,0.0,0.92206,8e-05,6.67656]
[1778558380313,39.76,81026.35,0.0,0.92224,8e-05,6.66531]
[1778558381320,39.76,81033.46,0.0,0.9228,8e-05,6.62927]
[1778558382327,39.76,81036.85,0.0,0.92307,8e-05,6.61233]
[1778558387364,39.77,81037.58,0.0,0.9231,8e-05,6.61047]
[1778558390385,39.77,81035.12,0.0,0.92288,8e-05,6.62411]
[1778558396427,39.78,81035.71,0.0,0.9229,8e-05,6.62326]
[1778558401462,39.78,81033.17,0.0,0.92267,8e-05,6.63799]
[1778558402469,39.79,81030.9,0.0,0.92248,8e-05,6.64991]
[1778558403476,39.79,81029.01,0.0,0.92233,8e-05,6.65987]
[1778558405490,39.79,81025.15,0.0,0.92201,8e-05,6.68019]
[1778558406497,39.79,81020.7,0.0,0.92164,8e-05,6.70365]
[1778558412539,39.8,81020.24,0.0,0.92158,8e-05,6.70766]
[1778558413546,39.8,81022.31,0.0,0.92174,8e-05,6.69724]
[1778558418581,39.8,81024.2,0.0,0.92188,8e-05,6.68862]
[1778558424623,39.8,81023.72,0.0,0.92182,8e-05,6.69234]
[1778558428651,39.81,81021.78,0.0,0.92165,8e-05,6.70305]
[1778558434695,39.81,81021.47,0.0,0.92167,8e-05,6.69981]
[1778558439731,39.81,81022.24,0.0,0.92172,8e-05,6.6968]
[1778558442752,39.81,81018.76,0.0,0.92143,8e-05,6.71521]
[1778558447787,39.82,81017.53,0.0,0.92132,8e-05,6.72231]
[1778558452823,39.82,81020.59,0.0,0.92155,8e-05,6.70736]
[1778558457858,39.82,81022.0,0.0,0.92166,8e-05,6.70098]
[1778558458865,39.82,81024.36,0.0,0.92184,8e-05,6.68907]
[1778558463900,39.82,81034.74,0.0,0.92265,8e-05,6.63702]
[1778558464907,39.82,81041.48,0.0,0.92319,8e-05,6.60292]
[1778558465914,39.83,81044.11,0.0,0.92339,8e-05,6.58983]
[1778558467928,39.83,81045.02,0.0,0.92344,8e-05,6.58626]
[1778558473304,39.83,81043.84,0.0,0.92333,8e-05,6.5937]
[1778558473365,39.83,81048.04,0.0,0.92366,8e-05,6.57275]
[1778558474323,39.83,81050.55,0.0,0.92385,8e-05,6.56042]
[1778558474977,39.84,81053.49,0.0,0.92407,8e-05,6.54594]
[1778558477998,39.84,81051.56,0.0,0.9239,8e-05,6.55697]
[1778558481023,39.84,81048.53,0.0,0.92364,8e-05,6.57354]
[1778558482030,39.84,81052.16,0.0,0.92392,8e-05,6.55553]
[1778558483037,39.85,81050.29,0.0,0.92377,8e-05,6.56541]
[1778558484044,39.85,81047.4,0.0,0.92354,8e-05,6.58046]
[1778558485051,39.85,81044.71,0.0,0.92332,8e-05,6.59448]
[1778558486058,39.85,81042.74,0.0,0.92316,8e-05,6.60484]
[1778558489079,39.85,81039.08,0.0,0.92285,8e-05,6.62447]
[1778558490086,39.85,81036.84,0.0,0.92267,8e-05,6.63619]
[1778558492100,39.86,81040.75,0.0,0.92303,8e-05,6.61099]
[1778558493107,39.86,81044.89,0.0,0.92335,8e-05,6.5903]
[1778558495121,39.86,81046.9,0.0,0.9235,8e-05,6.58086]
[1778558500156,39.86,81048.72,0.0,0.92361,8e-05,6.57362]
[1778558505191,39.87,81030.9,0.0,0.92217,8e-05,6.66627]
[1778558506198,39.87,81026.88,0.0,0.92185,8e-05,6.68707]
[1778558508450,39.87,81026.94,0.0,0.92185,8e-05,6.68699]
[1778558508477,39.87,81026.68,0.0,0.92182,8e-05,6.68855]
[1778558512240,39.88,81029.73,0.0,0.92205,8e-05,6.6739]
[1778558514575,39.88,81028.4,0.0,0.92194,8e-05,6.6812]
[1778558520269,39.88,81029.01,0.0,0.92197,8e-05,6.67932]
[1778558520560,39.88,81030.65,0.0,0.92209,8e-05,6.6712]
[1778558526338,39.89,81028.78,0.0,0.92192,8e-05,6.6823]
[1778558531373,39.89,81027.88,0.0,0.92183,8e-05,6.68806]
[1778558536408,39.89,81026.44,0.0,0.9217,8e-05,6.69652]
[1778558538422,39.89,81030.11,0.0,0.92199,8e-05,6.67818]
[1778558540437,39.9,81033.89,0.0,0.92228,8e-05,6.65936]
[1778558545472,39.9,81032.73,0.0,0.92217,8e-05,6.66661]
[1778558548493,39.9,81036.02,0.0,0.92242,8e-05,6.65064]
[1778558552521,39.91,81034.24,0.0,0.92232,8e-05,6.65496]
[1778558553528,39.91,81032.12,0.0,0.92214,8e-05,6.66606]
[1778558558563,39.91,81034.18,0.0,0.92229,8e-05,6.65697]
[1778558559570,39.91,81038.16,0.0,0.9226,8e-05,6.63701]
[1778558560577,39.91,81041.14,0.0,0.92283,8e-05,6.62219]
[1778558561584,39.91,81039.14,0.0,0.92267,8e-05,6.63271]
[1778558562591,39.91,81033.28,0.0,0.92219,8e-05,6.66289]
[1778558567626,39.92,81033.84,0.0,0.92222,8e-05,6.66149]
[1778558576689,39.93,81036.96,0.0,0.92242,8e-05,6.64833]
[1778558578703,39.93,81040.3,0.0,0.92268,8e-05,6.632]
[1778558582731,39.93,81036.88,0.0,0.92239,8e-05,6.65081]
[1778558583738,39.93,81033.34,0.0,0.9221,8e-05,6.66916]
[1778558587766,39.94,81030.94,0.0,0.92189,8e-05,6.68254]
[1778558588773,39.94,81028.41,0.0,0.92168,8e-05,6.69572]
[1778558593808,39.94,81027.11,0.0,0.92156,8e-05,6.70355]
[1778558597836,39.95,81021.97,0.0,0.92113,8e-05,6.7307]
[1778558600857,39.95,81010.7,0.0,0.92022,8e-05,6.78902]
[1778558601864,39.95,81010.29,0.0,0.92017,8e-05,6.79162]
[1778558602871,39.95,81008.31,0.0,0.92001,8e-05,6.80229]
[1778558605892,39.95,81013.52,0.0,0.92041,8e-05,6.77691]
[1778558610927,39.96,81012.72,0.0,0.9203,8e-05,6.78347]
[1778558612941,39.96,81015.56,0.0,0.92058,8e-05,6.76391]
[1778558613948,39.97,81013.41,0.0,0.9204,8e-05,6.77545]
[1778558614955,39.97,81010.72,0.0,0.92017,8e-05,6.78977]
[1778558619990,39.97,81010.18,0.0,0.92009,8e-05,6.7949]
[1778558625025,39.98,81008.55,0.0,0.91992,8e-05,6.80554]
[1778558626011,39.98,81008.55,0.0,0.91992,8e-05,6.80554]
[1778558626038,39.98,81008.55,0.0,0.91992,8e-05,6.80554]
[1778558626066,39.98,81008.55,0.0,0.91992,8e-05,6.80554]
[1778558626131,39.98,81007.1,0.0,0.9198,8e-05,6.81344]
[1778558627040,39.98,81002.67,0.0,0.91943,8e-05,6.8367]
[1778558632075,39.99,81003.21,0.0,0.91944,8e-05,6.83632]
[1778558635096,39.99,81000.61,0.0,0.91921,8e-05,6.8509]
[1778558639393,40.0,81002.43,0.0,0.91933,8e-05,6.843]
[1778558641138,40.0,81004.2,0.0,0.91946,8e-05,6.83467]
[1778558646173,40.01,81004.58,0.0,0.91946,8e-05,6.83472]
[1778558648187,40.01,81006.32,0.0,0.91959,8e-05,6.82656]
[1778558653222,40.02,81006.03,0.0,0.91954,8e-05,6.83008]
[1778558656243,40.02,81003.15,0.0,0.91929,8e-05,6.84609]
[1778558658257,40.02,81001.36,0.0,0.91913,8e-05,6.85604]
[1778558660271,40.02,80997.86,0.0,0.91883,8e-05,6.8748]
[1778558661278,40.03,80995.43,0.0,0.91862,8e-05,6.88767]
[1778558662285,40.03,80997.31,0.0,0.91877,8e-05,6.87825]
[1778558666313,40.03,81000.35,0.0,0.919,8e-05,6.86383]
[1778558671348,40.04,81001.04,0.0,0.9191,8e-05,6.85596]
[1778558673362,40.04,81003.86,0.0,0.91932,8e-05,6.84214]
[1778558678397,40.04,81000.56,0.0,0.91902,8e-05,6.86097]
[1778558681418,40.05,80998.81,0.0,0.91886,8e-05,6.87099]
[1778558683432,40.05,81002.16,0.0,0.91912,8e-05,6.85436]
[1778558685446,40.05,80999.99,0.0,0.91893,8e-05,6.86624]
[1778558690481,40.05,80998.97,0.0,0.91883,8e-05,6.8731]
[1778558695516,40.06,81001.09,0.0,0.91897,8e-05,6.86374]
[1778558696523,40.06,81007.35,0.0,0.91948,8e-05,6.83185]
[1778558698537,40.06,81011.27,0.0,0.91979,8e-05,6.81247]
[1778558699544,40.06,81013.24,0.0,0.91994,8e-05,6.80277]
[1778558703572,40.07,81015.06,0.0,0.92006,8e-05,6.79511]
[1778558706593,40.07,81023.0,0.0,0.9207,8e-05,6.75493]
[1778558708607,40.07,81024.81,0.0,0.92084,8e-05,6.74586]
[1778558713642,40.07,81024.66,0.0,0.92082,8e-05,6.74708]
[1778558718677,40.07,81025.02,0.0,0.92084,8e-05,6.74569]
[1778558721698,40.07,81027.59,0.0,0.92105,8e-05,6.73284]
[1778558723713,40.08,81023.5,0.0,0.92071,8e-05,6.75395]
[1778558724720,40.08,81020.7,0.0,0.92049,8e-05,6.76835]
[1778558725727,40.08,81009.88,0.0,0.9196,8e-05,6.82429]
[1778558726734,40.08,81009.66,0.0,0.91958,8e-05,6.82579]
[1778558731771,40.08,81008.53,0.0,0.91952,8e-05,6.8274]
[1778558736806,40.09,81008.91,0.0,0.91952,8e-05,6.82719]
[1778558741841,40.09,81008.6,0.0,0.91947,8e-05,6.8305]
[1778558746876,40.1,81007.65,0.0,0.91938,8e-05,6.83624]
[1778558751911,40.1,81008.42,0.0,0.91945,8e-05,6.83187]
[1778558752918,40.1,81012.22,0.0,0.91976,8e-05,6.81228]
[1778558754932,40.09,81016.78,0.0,0.92013,8e-05,6.78881]
[1778558759967,40.09,81016.79,0.0,0.92013,8e-05,6.78874]
[1778558763995,40.09,81019.46,0.0,0.92035,8e-05,6.77509]
[1778558769031,40.1,81015.98,0.0,0.92006,8e-05,6.79309]
[1778558774066,40.1,81019.07,0.0,0.92031,8e-05,6.77728]
[1778558779101,40.1,81019.13,0.0,0.92032,8e-05,6.77709]
[1778558785143,40.1,81018.69,0.0,0.92028,8e-05,6.77947]
[1778558793201,40.1,81018.57,0.0,0.92032,8e-05,6.7751]
[1778558798236,40.11,81017.88,0.0,0.92023,8e-05,6.78079]
[1778558803271,40.11,81018.69,0.0,0.92028,8e-05,6.77756]
[1778558808306,40.11,81019.05,0.0,0.92031,8e-05,6.7758]
[1778558813341,40.11,81021.99,0.0,0.92054,8e-05,6.76128]
[1778558818376,40.11,81021.62,0.0,0.9205,8e-05,6.76337]
[1778558823411,40.11,81022.72,0.0,0.92059,8e-05,6.75793]
[1778558828446,40.11,81022.27,0.0,0.92055,8e-05,6.76043]
[1778558829453,40.11,81026.22,0.0,0.92087,8e-05,6.74029]
[1778558836503,40.11,81025.46,0.0,0.9208,8e-05,6.74456]
[1778558839524,40.11,81023.24,0.0,0.92062,8e-05,6.75606]
[1778558844559,40.11,81024.65,0.0,0.92073,8e-05,6.74903]
[1778558845566,40.11,81029.02,0.0,0.92108,8e-05,6.72678]
[1778558846573,40.11,81036.16,0.0,0.92165,8e-05,6.69052]
[1778558847580,40.12,81038.05,0.0,0.9218,8e-05,6.68106]
[1778558852615,40.12,81039.25,0.0,0.92194,8e-05,6.66988]
[1778558856643,40.12,81046.95,0.0,0.92254,8e-05,6.63161]
[1778558857650,40.12,81050.92,0.0,0.92285,8e-05,6.61178]
[1778558861678,40.12,81049.22,0.0,0.9227,8e-05,6.6215]
[1778558862496,40.12,81049.22,0.0,0.9227,8e-05,6.6215]
[1778558862726,40.13,81051.47,0.0,0.92287,8e-05,6.6104]
[1778558865706,40.13,81049.52,0.0,0.92271,8e-05,6.62112]
[1778558870741,40.13,81047.31,0.0,0.92251,8e-05,6.63369]
[1778558871748,40.13,81045.07,0.0,0.92233,8e-05,6.64528]
[1778558875777,40.14,81042.94,0.0,0.92214,8e-05,6.65705]
[1778558876784,40.14,81041.19,0.0,0.922,8e-05,6.66615]
[1778558881819,40.14,81041.67,0.0,0.92202,8e-05,6.66487]
[1778558886854,40.14,81042.52,0.0,0.92207,8e-05,6.66178]
[1778558891889,40.15,81043.14,0.0,0.9221,8e-05,6.65993]
[1778558893903,40.15,81045.43,0.0,0.92227,8e-05,6.64886]
[1778558900952,40.16,81044.95,0.0,0.9222,8e-05,6.65327]
[1778558905987,40.16,81042.52,0.0,0.92199,8e-05,6.66699]
[1778558914044,40.17,81038.74,0.0,0.92172,8e-05,6.68222]
[1778558921093,40.17,81037.71,0.0,0.92161,8e-05,6.68896]
[1778558924688,40.17,81037.87,0.0,0.92162,8e-05,6.68835]
[1778558925121,40.17,81033.61,0.0,0.92127,8e-05,6.71063]
[1778558931163,40.18,81033.08,0.0,0.92121,8e-05,6.71438]
[1778558936200,40.18,81034.12,0.0,0.92128,8e-05,6.70999]
[1778558941233,40.18,81033.75,0.0,0.92124,8e-05,6.71282]
[1778558946268,40.18,81034.03,0.0,0.92125,8e-05,6.71232]
[1778558948285,40.19,81039.0,0.0,0.92164,8e-05,6.68744]
[1778558953333,40.19,81040.16,0.0,0.92171,8e-05,6.68264]
[1778558956353,40.19,81036.52,0.0,0.92141,8e-05,6.7018]
[1778558957360,40.19,81033.26,0.0,0.92115,8e-05,6.71858]
[1778558962395,40.19,81033.43,0.0,0.92115,8e-05,6.7186]
[1778558973472,40.2,81033.5,0.0,0.92118,8e-05,6.71435]
[1778558977501,40.2,81031.83,0.0,0.92104,8e-05,6.72356]
[1778558978509,40.2,81028.33,0.0,0.92076,8e-05,6.74155]
[1778558981529,40.2,81026.56,0.0,0.92061,8e-05,6.75098]
[1778558986564,40.21,81026.19,0.0,0.92057,8e-05,6.7535]
[1778558991599,40.21,81026.52,0.0,0.92059,8e-05,6.7524]
[1778558996634,40.21,81026.51,0.0,0.92058,8e-05,6.75302]
[1778559001669,40.21,81027.43,0.0,0.92064,8e-05,6.74886]
[1778559006704,40.21,81026.93,0.0,0.92059,8e-05,6.75196]
[1778559011744,40.21,81027.06,0.0,0.92059,8e-05,6.75182]
[1778559017786,40.22,81027.3,0.0,0.9206,8e-05,6.75123]
[1778559021814,40.22,81024.66,0.0,0.92039,8e-05,6.7651]
[1778559026849,40.22,81025.93,0.0,0.92048,8e-05,6.75905]
[1778559031884,40.22,81025.97,0.0,0.92054,8e-05,6.7533]
[1778559037927,40.22,81025.1,0.0,0.92046,8e-05,6.75829]
[1778559040948,40.22,81022.92,0.0,0.92028,8e-05,6.76968]
[1778559045983,40.22,81021.78,0.0,0.92018,8e-05,6.77585]
[1778559052025,40.23,81021.92,0.0,0.92018,8e-05,6.77595]
[1778559057068,40.23,81022.72,0.0,0.92021,8e-05,6.77429]
[1778559062106,40.24,81023.13,0.0,0.92022,8e-05,6.77379]
[1778559066134,40.24,81021.28,0.0,0.92006,8e-05,6.78351]
[1778559069155,40.24,81015.2,0.0,0.91957,8e-05,6.81478]
[1778559070162,40.24,81012.27,0.0,0.91933,8e-05,6.82979]
[1778559073183,40.24,81002.62,0.0,0.91853,8e-05,6.87967]
[1778559074190,40.24,81000.09,0.0,0.91832,8e-05,6.893]
[1778559078218,40.25,81006.71,0.0,0.91885,8e-05,6.86014]
[1778559086274,40.25,81007.78,0.0,0.91893,8e-05,6.85456]
[1778559088288,40.25,81004.62,0.0,0.91868,8e-05,6.87061]
[1778559089295,40.25,81002.81,0.0,0.91853,8e-05,6.87981]
[1778559094330,40.24,81003.13,0.0,0.91863,8e-05,6.8716]
[1778559100373,40.24,81002.82,0.0,0.91861,8e-05,6.87258]
[1778559106414,40.24,81002.65,0.0,0.91861,8e-05,6.87285]
[1778559111449,40.24,81003.32,0.0,0.91867,8e-05,6.8689]
[1778559112456,40.24,81000.63,0.0,0.91845,8e-05,6.88264]
[1778559117491,40.24,81000.48,0.0,0.91845,8e-05,6.88285]
[1778559122528,40.23,81001.22,0.0,0.91852,8e-05,6.8785]
[1778559127563,40.23,80999.95,0.0,0.91842,8e-05,6.88451]
[1778559130584,40.23,80996.4,0.0,0.91813,8e-05,6.90285]
[1778559136627,40.24,80994.39,0.0,0.91793,8e-05,6.91507]
[1778559138244,40.24,80994.42,0.0,0.91793,8e-05,6.91515]
[1778559138320,40.24,80994.42,0.0,0.91793,8e-05,6.91515]
[1778559138650,40.24,81010.22,0.0,0.91923,8e-05,6.83394]
[1778559139654,40.24,81005.28,0.0,0.91883,8e-05,6.85907]
[1778559140193,40.24,81005.28,0.0,0.91883,8e-05,6.85907]
[1778559140245,40.24,81005.28,0.0,0.91883,8e-05,6.85907]
[1778559140753,40.24,81005.28,0.0,0.91883,8e-05,6.85907]
[1778559140792,40.24,81005.28,0.0,0.91883,8e-05,6.85907]
[1778559140832,40.24,81005.1,0.0,0.91881,8e-05,6.85992]
[1778559142047,40.24,81005.1,0.0,0.91881,8e-05,6.85992]
[1778559152745,40.24,81005.81,0.0,0.91895,8e-05,6.84933]
[1778559156535,40.23,81004.84,0.0,0.91887,8e-05,6.85405]
[1778559156559,40.23,81004.84,0.0,0.91887,8e-05,6.85405]
[1778559158129,40.23,81002.62,0.0,0.9187,8e-05,6.86526]
[1778559158307,40.23,81002.62,0.0,0.9187,8e-05,6.86526]
[1778559158316,40.23,81002.62,0.0,0.9187,8e-05,6.86526]
[1778559158559,40.23,81002.62,0.0,0.9187,8e-05,6.86526]
[1778559158787,40.23,81002.51,0.0,0.91869,8e-05,6.86572]
[1778559160058,40.23,81002.51,0.0,0.91869,8e-05,6.86572]
[1778559167730,40.23,81002.26,0.0,0.91868,8e-05,6.86615]
[1778559167782,40.23,81002.26,0.0,0.91868,8e-05,6.86615]
[1778559167809,40.23,81002.26,0.0,0.91868,8e-05,6.86615]
[1778559169508,40.23,81002.37,0.0,0.91869,8e-05,6.86537]
[1778559169557,40.23,81002.37,0.0,0.91869,8e-05,6.86537]
[1778559169809,40.23,81002.37,0.0,0.91869,8e-05,6.86537]
[1778559169865,40.23,81002.27,0.0,0.91869,8e-05,6.86578]
[1778559173893,40.23,81005.52,0.0,0.91896,8e-05,6.84868]
[1778559176210,40.23,81005.91,0.0,0.91899,8e-05,6.84653]
[1778559176262,40.23,81005.91,0.0,0.91899,8e-05,6.84653]
[1778559176307,40.23,81005.91,0.0,0.91899,8e-05,6.84653]
[1778559177390,40.23,81005.91,0.0,0.91899,8e-05,6.84653]
[1778559177437,40.23,81005.91,0.0,0.91899,8e-05,6.84653]
[1778559177561,40.23,81005.91,0.0,0.91899,8e-05,6.84653]
[1778559177921,40.23,81005.67,0.0,0.91898,8e-05,6.8476]
[1778559184970,40.23,81005.59,0.0,0.91898,8e-05,6.84745]
[1778559185957,40.23,81005.59,0.0,0.91898,8e-05,6.84745]
[1778559186009,40.23,81005.59,0.0,0.91898,8e-05,6.84745]
[1778559186063,40.23,81005.59,0.0,0.91898,8e-05,6.84745]
[1778559188071,40.23,81005.59,0.0,0.91898,8e-05,6.84736]
[1778559188081,40.23,81005.59,0.0,0.91898,8e-05,6.84736]
[1778559188082,40.23,81005.75,0.0,0.919,8e-05,6.84637]
[1778559188309,40.23,81005.75,0.0,0.919,8e-05,6.84637]
[1778559191073,40.23,81004.39,0.0,0.91889,8e-05,6.85319]
[1778559191127,40.23,81004.39,0.0,0.91889,8e-05,6.85319]
[1778559191129,40.22,81003.81,0.0,0.91884,8e-05,6.85607]
[1778559191314,40.22,81003.81,0.0,0.91884,8e-05,6.85607]
[1778559194067,40.22,81001.19,0.0,0.91863,8e-05,6.86933]
[1778559199071,40.22,81000.77,0.0,0.91861,8e-05,6.87076]
[1778559199431,40.22,81000.77,0.0,0.91861,8e-05,6.87076]
[1778559199483,40.22,81000.77,0.0,0.91861,8e-05,6.87076]
[1778559199562,40.22,81000.77,0.0,0.91861,8e-05,6.87076]
[1778559200078,40.22,81001.22,0.0,0.91865,8e-05,6.86833]
[1778559205113,40.22,81001.37,0.0,0.91867,8e-05,6.86701]
[1778559210149,40.22,81000.95,0.0,0.91864,8e-05,6.86864]
[1778559210936,40.22,81000.95,0.0,0.91864,8e-05,6.86864]
[1778559210988,40.22,81000.95,0.0,0.91864,8e-05,6.86864]
[1778559211059,40.22,81000.95,0.0,0.91864,8e-05,6.86864]
[1778559212447,40.22,81001.22,0.0,0.91873,8e-05,6.86104]
[1778559212562,40.22,81001.22,0.0,0.91873,8e-05,6.86104]
[1778559212772,40.22,81001.22,0.0,0.91873,8e-05,6.86104]
[1778559213067,40.22,81001.22,0.0,0.91873,8e-05,6.86104]
[1778559213170,40.22,81001.19,0.0,0.91873,8e-05,6.8611]
[1778559213313,40.22,81001.19,0.0,0.91873,8e-05,6.8611]
[1778559218931,40.22,81000.99,0.0,0.91871,8e-05,6.86183]
[1778559218983,40.22,81000.99,0.0,0.91871,8e-05,6.86183]
[1778559219060,40.22,81000.99,0.0,0.91871,8e-05,6.86183]
[1778559220219,40.22,80993.53,0.0,0.91811,8e-05,6.89985]
[1778559221226,40.21,80989.19,0.0,0.91775,8e-05,6.92208]
[1778559222490,40.21,80989.19,0.0,0.91775,8e-05,6.92208]
[1778559222537,40.21,80989.19,0.0,0.91775,8e-05,6.92208]
[1778559222561,40.21,80989.19,0.0,0.91775,8e-05,6.92208]
[1778559222639,40.21,80989.94,0.0,0.91782,8e-05,6.91802]
[1778559224608,40.21,80990.82,0.0,0.91789,8e-05,6.91313]
[1778559224657,40.21,80990.82,0.0,0.91789,8e-05,6.91313]
[1778559224810,40.21,80990.82,0.0,0.91789,8e-05,6.91313]
[1778559231296,40.21,80994.28,0.0,0.91818,8e-05,6.89506]
[1778559234084,40.21,80994.46,0.0,0.9182,8e-05,6.89398]
[1778559234135,40.21,80994.46,0.0,0.9182,8e-05,6.89398]
[1778559234308,40.21,80994.67,0.0,0.91822,8e-05,6.8926]
[1778559236003,40.21,80994.67,0.0,0.91822,8e-05,6.8926]
[1778559236057,40.21,80994.67,0.0,0.91822,8e-05,6.8926]
[1778559236158,40.21,80994.25,0.0,0.91819,8e-05,6.89447]
[1778559236312,40.21,80994.25,0.0,0.91819,8e-05,6.89447]
[1778559241366,40.21,80994.41,0.0,0.91822,8e-05,6.89289]
[1778559244870,40.21,80994.41,0.0,0.91822,8e-05,6.89289]
[1778559244922,40.21,80994.41,0.0,0.91822,8e-05,6.89289]
[1778559245059,40.21,80994.41,0.0,0.91822,8e-05,6.89289]
[1778559246892,40.21,80994.35,0.0,0.91822,8e-05,6.89259]
[1778559246916,40.21,80994.35,0.0,0.91822,8e-05,6.89259]
[1778559247061,40.21,80994.35,0.0,0.91822,8e-05,6.89259]
[1778559247138,40.21,80995.49,0.0,0.91832,8e-05,6.88642]
[1778559251785,40.2,80995.85,0.0,0.91836,8e-05,6.88414]
[1778559254108,40.2,80998.44,0.0,0.91857,8e-05,6.87053]
[1778559254160,40.2,80998.44,0.0,0.91857,8e-05,6.87053]
[1778559254149,40.2,80999.78,0.0,0.91869,8e-05,6.86341]
[1778559254309,40.2,80999.78,0.0,0.91869,8e-05,6.86341]
[1778559254457,40.2,81000.27,0.0,0.91873,8e-05,6.86089]
[1778559259492,40.2,81000.7,0.0,0.91877,8e-05,6.85817]
[1778559263520,40.2,81007.08,0.0,0.9193,8e-05,6.82503]
[1778559264527,40.2,81003.95,0.0,0.91904,8e-05,6.84104]
[1778559265626,40.2,81003.95,0.0,0.91904,8e-05,6.84104]
[1778559265678,40.2,81003.95,0.0,0.91904,8e-05,6.84104]
[1778559265809,40.2,81003.95,0.0,0.91904,8e-05,6.84104]
[1778559265910,40.2,81005.44,0.0,0.91917,8e-05,6.83328]
[1778559268555,40.2,81000.18,0.0,0.91874,8e-05,6.8602]
[1778559269562,40.2,80995.57,0.0,0.91836,8e-05,6.88383]
[1778559270485,40.2,80995.57,0.0,0.91836,8e-05,6.88383]
[1778559270536,40.2,80995.57,0.0,0.91836,8e-05,6.88383]
[1778559270562,40.2,80995.57,0.0,0.91836,8e-05,6.88383]
[1778559270569,40.2,80994.43,0.0,0.91827,8e-05,6.88958]
[1778559274597,40.2,80988.6,0.0,0.91785,8e-05,6.9135]
[1778559276171,40.2,80988.6,0.0,0.91785,8e-05,6.9135]
[1778559276219,40.2,80988.6,0.0,0.91785,8e-05,6.9135]
[1778559276312,40.2,80988.0,0.0,0.9178,8e-05,6.91686]
[1778559276611,40.2,80988.82,0.0,0.91786,8e-05,6.91285]
[1778559281646,40.2,80989.72,0.0,0.91792,8e-05,6.90937]
[1778559285061,40.2,80989.55,0.0,0.9179,8e-05,6.91072]
[1778559287501,40.21,80988.1,0.0,0.91777,8e-05,6.91867]
[1778559287551,40.21,80988.1,0.0,0.91777,8e-05,6.91867]
[1778559287563,40.21,80988.1,0.0,0.91777,8e-05,6.91867]
[1778559287691,40.21,80987.99,0.0,0.91775,8e-05,6.91969]
[1778559292726,40.21,80988.33,0.0,0.91778,8e-05,6.91783]
[1778559295427,40.21,80987.97,0.0,0.91775,8e-05,6.91973]
[1778559295475,40.21,80987.97,0.0,0.91775,8e-05,6.91973]
[1778559295560,40.21,80987.97,0.0,0.91775,8e-05,6.91973]
[1778559295747,40.21,80988.87,0.0,0.91783,8e-05,6.91491]
[1778559297688,40.21,80988.87,0.0,0.91783,8e-05,6.91491]
[1778559297810,40.21,80988.87,0.0,0.91783,8e-05,6.91491]
[1778559297910,40.2,80988.87,0.0,0.91784,8e-05,6.91437]
[1778559303803,40.2,80989.11,0.0,0.91788,8e-05,6.91204]
[1778559306145,40.2,80989.16,0.0,0.91788,8e-05,6.91161]
[1778559306220,40.2,80989.16,0.0,0.91788,8e-05,6.91161]
[1778559306160,40.2,80989.16,0.0,0.91789,8e-05,6.91143]
[1778559306317,40.2,80989.16,0.0,0.91789,8e-05,6.91143]
[1778559306824,40.2,80988.06,0.0,0.9178,8e-05,6.91694]
[1778559307831,40.2,80984.57,0.0,0.91751,8e-05,6.93478]
[1778559311859,40.2,80994.43,0.0,0.91833,8e-05,6.88388]
[1778559312866,40.2,81003.58,0.0,0.91908,8e-05,6.83669]
[1778559313873,40.2,81007.01,0.0,0.91936,8e-05,6.81903]
[1778559314451,40.2,81007.01,0.0,0.91936,8e-05,6.81903]
[1778559314503,40.2,81007.01,0.0,0.91936,8e-05,6.81903]
[1778559314564,40.2,81007.01,0.0,0.91936,8e-05,6.81903]
[1778559314880,40.2,81007.96,0.0,0.91944,8e-05,6.81413]
[1778559316894,40.2,81011.18,0.0,0.9197,8e-05,6.79758]
[1778559319915,40.2,81017.53,0.0,0.92022,8e-05,6.76509]
[1778559320420,40.2,81017.53,0.0,0.92022,8e-05,6.76509]
[1778559321632,40.2,81018.48,0.0,0.92029,8e-05,6.76028]
[1778559321696,40.2,81018.48,0.0,0.92029,8e-05,6.76028]
[1778559321810,40.2,81018.48,0.0,0.92029,8e-05,6.76028]
[1778559321929,40.2,81019.0,0.0,0.92034,8e-05,6.75768]
[1778559323943,40.2,81021.69,0.0,0.92055,8e-05,6.74407]
[1778559327971,40.2,81025.66,0.0,0.92087,8e-05,6.72413]
[1778559328978,40.2,81022.69,0.0,0.92063,8e-05,6.73935]
[1778559331620,40.2,81022.76,0.0,0.92063,8e-05,6.73906]
[1778559331670,40.2,81022.76,0.0,0.92063,8e-05,6.73906]
[1778559331812,40.2,81022.76,0.0,0.92063,8e-05,6.73906]
[1778559331999,40.2,81020.76,0.0,0.92053,8e-05,6.74341]
[1778559337034,40.2,81022.45,0.0,0.92066,8e-05,6.73503]
[1778559340439,40.2,81024.77,0.0,0.92084,8e-05,6.72342]
[1778559340489,40.2,81024.77,0.0,0.92084,8e-05,6.72342]
[1778559340572,40.2,81024.77,0.0,0.92084,8e-05,6.72342]
[1778559341063,40.2,81025.77,0.0,0.92092,8e-05,6.7184]
[1778559342069,40.2,81031.78,0.0,0.9214,8e-05,6.68793]
[1778559343076,40.2,81040.84,0.0,0.92213,8e-05,6.64176]
[1778559343832,40.2,81040.84,0.0,0.92213,8e-05,6.64176]
[1778559343884,40.2,81040.84,0.0,0.92213,8e-05,6.64176]
[1778559344060,40.2,81040.84,0.0,0.92213,8e-05,6.64176]
[1778559344083,40.2,81040.08,0.0,0.92207,8e-05,6.64544]
[1778559347104,40.2,81043.36,0.0,0.92234,8e-05,6.62833]
[1778559348111,40.2,81045.99,0.0,0.92255,8e-05,6.61489]
[1778559349118,40.2,81053.79,0.0,0.92317,8e-05,6.57542]
[1778559349662,40.2,81053.79,0.0,0.92317,8e-05,6.57542]
[1778559349713,40.2,81053.79,0.0,0.92317,8e-05,6.57542]
[1778559349808,40.2,81053.79,0.0,0.92317,8e-05,6.57542]
[1778559350125,40.2,81057.31,0.0,0.92345,8e-05,6.55764]
[1778559352139,40.2,81061.07,0.0,0.92374,8e-05,6.53868]
[1778559353278,40.2,81061.07,0.0,0.92374,8e-05,6.53868]
[1778559353309,40.2,81061.07,0.0,0.92374,8e-05,6.53868]
[1778559354154,40.2,81063.06,0.0,0.9239,8e-05,6.52868]
[1778559354474,40.2,81063.06,0.0,0.9239,8e-05,6.52868]
[1778559355160,40.2,81066.4,0.0,0.92416,8e-05,6.51194]
[1778559358061,40.2,81068.59,0.0,0.92433,8e-05,6.50106]
[1778559358328,40.2,81073.29,0.0,0.92469,8e-05,6.4776]
[1778559359188,40.2,81075.47,0.0,0.92486,8e-05,6.46681]
[1778559362429,40.2,81076.04,0.0,0.9249,8e-05,6.46429]
[1778559362494,40.2,81076.04,0.0,0.9249,8e-05,6.46429]
[1778559362557,40.2,81076.04,0.0,0.9249,8e-05,6.46429]
[1778559363216,40.2,81075.83,0.0,0.92488,8e-05,6.46545]
[1778559366237,40.2,81081.8,0.0,0.92534,8e-05,6.43598]
[1778559367244,40.2,81085.58,0.0,0.92562,8e-05,6.41731]
[1778559368251,40.2,81081.55,0.0,0.92531,8e-05,6.43755]
[1778559369126,40.2,81081.55,0.0,0.92531,8e-05,6.43755]
[1778559369178,40.2,81081.55,0.0,0.92531,8e-05,6.43755]
[1778559369310,40.2,81081.55,0.0,0.92531,8e-05,6.43755]
[1778559369258,40.2,81081.56,0.0,0.92531,8e-05,6.43765]
[1778559370265,40.2,81086.43,0.0,0.92568,8e-05,6.41357]
[1778559371272,40.2,81089.08,0.0,0.92588,8e-05,6.40059]
[1778559375300,40.21,81093.86,0.0,0.92623,8e-05,6.37777]
[1778559375403,40.21,81093.86,0.0,0.92623,8e-05,6.37777]
[1778559375455,40.21,81093.86,0.0,0.92623,8e-05,6.37777]
[1778559376061,40.21,81093.86,0.0,0.92623,8e-05,6.37777]
[1778559376307,40.21,81094.15,0.0,0.92625,8e-05,6.37659]
[1778559377314,40.21,81096.99,0.0,0.92646,8e-05,6.36278]
[1778559379328,40.21,81093.13,0.0,0.92616,8e-05,6.38246]
[1778559379430,40.21,81093.13,0.0,0.92616,8e-05,6.38246]
[1778559379431,40.21,81093.13,0.0,0.92616,8e-05,6.38246]
[1778559380335,40.21,81099.81,0.0,0.92666,8e-05,6.34964]
[1778559385373,40.22,81108.99,0.0,0.92734,8e-05,6.30585]
[1778559386380,40.22,81111.66,0.0,0.92753,8e-05,6.29307]
[1778559387387,40.22,81113.48,0.0,0.92766,8e-05,6.2845]
[1778559391415,40.22,81120.82,0.0,0.92825,7e-05,6.24424]
[1778559395461,40.23,81122.06,0.0,0.92832,7e-05,6.23952]
[1778559397457,40.23,81125.22,0.0,0.92853,7e-05,6.22545]
[1778559402459,40.24,81124.61,0.0,0.92846,7e-05,6.23033]
[1778559407527,40.25,81115.76,0.0,0.92776,7e-05,6.27653]
[1778559408534,40.25,81109.55,0.0,0.92728,8e-05,6.30746]
[1778559409541,40.25,81106.8,0.0,0.92707,8e-05,6.32134]
[1778559414577,40.25,81107.72,0.0,0.92712,8e-05,6.31839]
[1778559420619,40.26,81107.62,0.0,0.92708,8e-05,6.32075]
[1778559423640,40.26,81114.19,0.0,0.92756,8e-05,6.28933]
[1778559424647,40.26,81118.53,0.0,0.92788,7e-05,6.26837]
[1778559425654,40.26,81120.28,0.0,0.92801,7e-05,6.26017]
[1778559426661,40.26,81122.12,0.0,0.92814,7e-05,6.25154]
[1778559432711,40.27,81122.27,0.0,0.92811,7e-05,6.25314]
[1778559433717,40.27,81128.94,0.0,0.9286,7e-05,6.2209]
[1778559434724,40.27,81130.72,0.0,0.92873,7e-05,6.21264]
[1778559435731,40.28,81135.8,0.0,0.9291,7e-05,6.18831]
[1778559438752,40.28,81133.8,0.0,0.92893,7e-05,6.19947]
[1778559443787,40.29,81134.94,0.0,0.92898,7e-05,6.19621]
[1778559449829,40.29,81134.0,0.0,0.92887,7e-05,6.20349]
[1778559452850,40.3,81136.68,0.0,0.92911,7e-05,6.18596]
[1778559458892,40.3,81137.02,0.0,0.9291,7e-05,6.18623]
[1778559463928,40.31,81135.15,0.0,0.92896,7e-05,6.19543]
[1778559468963,40.31,81137.21,0.0,0.92912,7e-05,6.18544]
[1778559469970,40.31,81135.37,0.0,0.92898,7e-05,6.19442]
[1778559475009,40.31,81134.97,0.0,0.92895,7e-05,6.1964]
[1778559481048,40.31,81135.01,0.0,0.92895,7e-05,6.19622]
[1778559483063,40.31,81131.2,0.0,0.92867,7e-05,6.21479]
[1778559484070,40.31,81128.33,0.0,0.92846,7e-05,6.22878]
[1778559486084,40.31,81122.53,0.0,0.92802,7e-05,6.2575]
[1778559487091,40.31,81119.56,0.0,0.92779,7e-05,6.2724]
[1778559494140,40.31,81118.84,0.0,0.92771,7e-05,6.27822]
[1778559499177,40.32,81118.01,0.0,0.92762,7e-05,6.2839]
[1778559500182,40.32,81121.96,0.0,0.92791,7e-05,6.26486]
[1778559505217,40.33,81123.6,0.0,0.92801,7e-05,6.25856]
[1778559506225,40.33,81121.09,0.0,0.92781,7e-05,6.2712]
[1778559511260,40.33,81120.96,0.0,0.92786,7e-05,6.26628]
[1778559512267,40.33,81117.96,0.0,0.92764,7e-05,6.28086]
[1778559518309,40.32,81116.85,0.0,0.92757,7e-05,6.28543]
[1778559523344,40.32,81115.66,0.0,0.92749,8e-05,6.29055]
[1778559529386,40.32,81116.85,0.0,0.92759,7e-05,6.28396]
[1778559536435,40.32,81117.39,0.0,0.92764,7e-05,6.28063]
[1778559540427,40.32,81117.36,0.0,0.92763,7e-05,6.28114]
[1778559542079,40.32,81117.05,0.0,0.92761,7e-05,6.28277]
[1778559542477,40.32,81116.59,0.0,0.92757,7e-05,6.28495]
[1778559548519,40.32,81117.57,0.0,0.92765,7e-05,6.27971]
[1778559555568,40.32,81117.49,0.0,0.92765,7e-05,6.27966]
[1778559560603,40.32,81120.13,0.0,0.92786,7e-05,6.26646]
[1778559563624,40.32,81128.19,0.0,0.92846,7e-05,6.2269]
[1778559564631,40.32,81129.72,0.0,0.92857,7e-05,6.21946]
[1778559567652,40.32,81135.71,0.0,0.92901,7e-05,6.19041]
[1778559568661,40.32,81140.15,0.0,0.92934,7e-05,6.1689]
[1778559573694,40.32,81139.58,0.0,0.92935,7e-05,6.1664]
[1778559578729,40.32,81141.15,0.0,0.92945,7e-05,6.15932]
[1778559579736,40.32,81144.51,0.0,0.9297,7e-05,6.14313]
[1778559585778,40.32,81142.09,0.0,0.92951,7e-05,6.15556]
[1778559590814,40.32,81142.6,0.0,0.92954,7e-05,6.15359]
[1778559595849,40.33,81141.45,0.0,0.92945,7e-05,6.15964]
[1778559599877,40.33,81138.32,0.0,0.92922,7e-05,6.17515]
[1778559604912,40.33,81137.93,0.0,0.92918,7e-05,6.1773]
[1778559609947,40.33,81139.26,0.0,0.92928,7e-05,6.17115]
[1778559614982,40.33,81138.91,0.0,0.92925,7e-05,6.17319]
[1778559620019,40.33,81140.0,0.0,0.92932,7e-05,6.16827]
[1778559624047,40.33,81136.66,0.0,0.92907,7e-05,6.1848]
[1778559626061,40.33,81133.27,0.0,0.92882,7e-05,6.20142]
[1778559631097,40.33,81135.83,0.0,0.92906,7e-05,6.18333]
[1778559636132,40.33,81134.09,0.0,0.92893,7e-05,6.19214]
[1778559641167,40.33,81134.18,0.0,0.92893,7e-05,6.19198]
[1778559646202,40.33,81135.54,0.0,0.92903,7e-05,6.18565]
[1778559651237,40.34,81136.66,0.0,0.92911,7e-05,6.18049]
[1778559656272,40.34,81138.93,0.0,0.92927,7e-05,6.16975]
[1778559661307,40.34,81140.29,0.0,0.92936,7e-05,6.16354]
[1778559666342,40.34,81140.61,0.0,0.92938,7e-05,6.16235]
[1778559670370,40.34,81144.54,0.0,0.92967,7e-05,6.14357]
[1778559674399,40.34,81148.6,0.0,0.92996,7e-05,6.12428]
[1778559677060,40.34,81148.18,0.0,0.92992,7e-05,6.12655]
[1778559677309,40.34,81148.18,0.0,0.92992,7e-05,6.12655]
[1778559682455,40.34,81144.92,0.0,0.92968,7e-05,6.14294]
[1778559683701,40.34,81144.52,0.0,0.92964,7e-05,6.14496]
[1778559683809,40.34,81144.52,0.0,0.92964,7e-05,6.14496]
[1778559684469,40.34,81144.16,0.0,0.92962,7e-05,6.14678]
[1778559686063,40.34,81145.25,0.0,0.9297,7e-05,6.14158]
[1778559688068,40.34,81144.39,0.0,0.92963,7e-05,6.14591]
[1778559689377,40.34,81147.39,0.0,0.92985,7e-05,6.13146]
[1778559689558,40.34,81147.39,0.0,0.92985,7e-05,6.13146]
[1778559689645,40.35,81145.93,0.0,0.92974,7e-05,6.13863]
[1778559695546,40.35,81145.14,0.0,0.92973,7e-05,6.13719]
[1778559695944,40.35,81145.14,0.0,0.92973,7e-05,6.13719]
[1778559696063,40.35,81145.14,0.0,0.92973,7e-05,6.13719]
[1778559705616,40.35,81144.65,0.0,0.92968,7e-05,6.14048]
[1778559705901,40.35,81144.65,0.0,0.92968,7e-05,6.14048]
[1778559708526,40.35,81145.85,0.0,0.92977,7e-05,6.13485]
[1778559708561,40.35,81145.85,0.0,0.92977,7e-05,6.13485]
[1778559708637,40.35,81146.1,0.0,0.92979,7e-05,6.13374]
[1778559713672,40.35,81147.16,0.0,0.92986,7e-05,6.12912]
[1778559718710,40.35,81146.29,0.0,0.92978,7e-05,6.13383]
[1778559723743,40.36,81147.48,0.0,0.92986,7e-05,6.12854]
[1778559728779,40.36,81147.72,0.0,0.92987,7e-05,6.12789]
[1778559733814,40.36,81148.6,0.0,0.92993,7e-05,6.12415]
[1778559738852,40.36,81150.0,0.0,0.93003,7e-05,6.11788]
[1778559743893,40.36,81150.93,0.0,0.93009,7e-05,6.11395]
[1778559748928,40.36,81150.03,0.0,0.93001,7e-05,6.11888]
[1778559753963,40.36,81150.93,0.0,0.93013,7e-05,6.10928]
[1778559758998,40.37,81151.28,0.0,0.93014,7e-05,6.10819]
[1778559760010,40.37,81155.66,0.0,0.93046,7e-05,6.08717]
[1778559765040,40.37,81156.5,0.0,0.93051,7e-05,6.08387]
[1778559770075,40.37,81156.23,0.0,0.93048,7e-05,6.08591]
[1778559773096,40.37,81159.5,0.0,0.93071,7e-05,6.07059]
[1778559777124,40.37,81162.8,0.0,0.93095,7e-05,6.05498]
[1778559782159,40.37,81162.53,0.0,0.93094,7e-05,6.05518]
[1778559784173,40.37,81158.71,0.0,0.93067,7e-05,6.07312]
[1778559789208,40.37,81158.92,0.0,0.93071,7e-05,6.07089]
[1778559791222,40.37,81155.55,0.0,0.93046,7e-05,6.08742]
[1778559792229,40.37,81152.34,0.0,0.93022,7e-05,6.10305]
[1778559794243,40.37,81158.76,0.0,0.93068,7e-05,6.07232]
[1778559797264,40.37,81161.49,0.0,0.93088,7e-05,6.0596]
[1778559802299,40.37,81162.27,0.0,0.93092,7e-05,6.05645]
[1778559810355,40.37,81161.75,0.0,0.93087,7e-05,6.06026]
[1778559815390,40.37,81162.12,0.0,0.93096,7e-05,6.05235]
[1778559818411,40.37,81157.85,0.0,0.93066,7e-05,6.07219]
[1778559823446,40.37,81156.53,0.0,0.93058,7e-05,6.07727]
[1778559828481,40.36,81156.2,0.0,0.93058,7e-05,6.07758]
[1778559833519,40.36,81155.9,0.0,0.93055,7e-05,6.07935]
[1778559834526,40.36,81150.88,0.0,0.93018,7e-05,6.1037]
[1778559839561,40.37,81149.36,0.0,0.93006,7e-05,6.11152]
[1778559842582,40.37,81146.22,0.0,0.92983,7e-05,6.127]
[1778559847617,40.37,81142.86,0.0,0.92958,7e-05,6.1436]
[1778559852653,40.37,81145.38,0.0,0.92976,7e-05,6.13168]
[1778559857687,40.37,81147.29,0.0,0.92989,7e-05,6.12285]
[1778559863729,40.37,81147.2,0.0,0.92988,7e-05,6.12382]
[1778559867757,40.37,81150.34,0.0,0.9301,7e-05,6.109]
[1778559868764,40.37,81154.22,0.0,0.93038,7e-05,6.09039]
[1778559872792,40.37,81160.9,0.0,0.93094,7e-05,6.05188]
[1778559877827,40.37,81157.54,0.0,0.93071,7e-05,6.06701]
[1778559882862,40.37,81159.55,0.0,0.93085,7e-05,6.05785]
[1778559887898,40.37,81160.75,0.0,0.93092,7e-05,6.053]
[1778559890919,40.37,81163.95,0.0,0.93114,7e-05,6.0382]
[1778559891927,40.38,81158.91,0.0,0.93077,7e-05,6.06262]
[1778559892934,40.38,81151.89,0.0,0.93026,7e-05,6.09661]
[1778559893941,40.38,81147.32,0.0,0.92993,7e-05,6.11879]
[1778559899983,40.38,81142.49,0.0,0.92957,7e-05,6.14267]
[1778559904014,40.38,81146.91,0.0,0.92989,7e-05,6.12151]
[1778559910054,40.38,81147.58,0.0,0.92993,7e-05,6.11894]
[1778559913075,40.38,81154.82,0.0,0.93045,7e-05,6.08435]
[1778559918110,40.38,81158.94,0.0,0.93073,7e-05,6.06535]
[1778559920124,40.39,81162.79,0.0,0.93101,7e-05,6.04722]
[1778559926166,40.39,81164.61,0.0,0.93112,7e-05,6.03973]
[1778559932208,40.39,81166.56,0.0,0.9313,7e-05,6.0259]
[1778559937243,40.4,81166.1,0.0,0.93125,7e-05,6.02926]
[1778559943285,40.4,81166.13,0.0,0.93123,7e-05,6.03055]
[1778559948320,40.4,81163.49,0.0,0.93102,7e-05,6.04441]
[1778559953355,40.41,81163.78,0.0,0.93103,7e-05,6.04416]
[1778559961411,40.41,81164.62,0.0,0.93106,7e-05,6.04201]
[1778559966446,40.42,81164.9,0.0,0.93106,7e-05,6.04188]
[1778559972488,40.42,81161.05,0.0,0.93076,7e-05,6.06209]
[1778559977523,40.43,81158.62,0.0,0.93057,7e-05,6.07484]
[1778559981551,40.43,81166.01,0.0,0.93109,7e-05,6.04018]
[1778559984572,40.43,81173.02,0.0,0.93159,7e-05,6.00664]
[1778559986593,40.43,81186.41,0.0,0.93255,7e-05,5.94266]
[1778559987600,40.43,81184.72,0.0,0.93243,7e-05,5.95071]
[1778559991628,40.43,81181.95,0.0,0.93229,7e-05,5.95811]
[1778559996663,40.43,81179.7,0.0,0.93213,7e-05,5.96866]
[1778559999684,40.43,81190.44,0.0,0.93289,7e-05,5.91751]
[1778560000691,40.43,81189.4,0.0,0.93282,7e-05,5.92248]
[1778560006733,40.43,81190.57,0.0,0.9329,7e-05,5.91714]
[1778560011769,40.43,81190.87,0.0,0.93292,7e-05,5.91594]
[1778560016804,40.43,81191.85,0.0,0.93298,7e-05,5.91153]
[1778560021839,40.43,81194.09,0.0,0.93314,7e-05,5.9012]
[1778560022058,40.43,81194.09,0.0,0.93314,7e-05,5.9012]
[1778560028890,40.43,81198.29,0.0,0.93342,7e-05,5.88192]
[1778560030030,40.43,81198.29,0.0,0.93342,7e-05,5.88192]
[1778560029897,40.43,81202.17,0.0,0.93369,7e-05,5.86369]
[1778560031911,40.43,81197.36,0.0,0.93335,7e-05,5.88663]
[1778560033752,40.43,81196.33,0.0,0.93328,7e-05,5.89159]
[1778560033814,40.43,81196.33,0.0,0.93328,7e-05,5.89159]
[1778560033928,40.43,81196.21,0.0,0.93327,7e-05,5.89223]
[1778560038964,40.45,81193.02,0.0,0.93296,7e-05,5.91307]
[1778560039519,40.45,81193.02,0.0,0.93296,7e-05,5.91307]
[1778560039561,40.45,81193.02,0.0,0.93296,7e-05,5.91307]
[1778560039971,40.45,81192.69,0.0,0.93293,7e-05,5.91512]
[1778560043999,40.49,81186.38,0.0,0.93233,7e-05,5.95594]
[1778560047020,40.49,81182.16,0.0,0.93199,7e-05,5.9784]
[1778560052055,40.51,81181.86,0.0,0.93197,7e-05,5.97784]
[1778560052079,40.51,81181.86,0.0,0.93197,7e-05,5.97784]
[1778560054063,40.51,81181.65,0.0,0.93195,7e-05,5.97961]
[1778560059104,40.52,81183.36,0.0,0.932,7e-05,5.97601]
[1778560060325,40.52,81183.36,0.0,0.932,7e-05,5.97601]
[1778560060561,40.52,81183.36,0.0,0.932,7e-05,5.97601]
[1778560060628,40.53,81188.97,0.0,0.93238,7e-05,5.95091]
[1778560061417,40.53,81188.97,0.0,0.93238,7e-05,5.95091]
[1778560061559,40.53,81188.97,0.0,0.93238,7e-05,5.95091]
[1778560061661,40.53,81190.31,0.0,0.93246,7e-05,5.94536]
[1778560067189,40.54,81190.4,0.0,0.93241,7e-05,5.94891]
[1778560073231,40.56,81189.66,0.0,0.93229,7e-05,5.95704]
[1778560077091,40.56,81191.51,0.0,0.93238,7e-05,5.95054]
[1778560077316,40.56,81191.51,0.0,0.93238,7e-05,5.95054]
[1778560083301,40.58,81188.01,0.0,0.93206,7e-05,5.97236]
[1778560084435,40.58,81188.01,0.0,0.93206,7e-05,5.97236]
[1778560084564,40.58,81188.01,0.0,0.93206,7e-05,5.97236]
[1778560085314,40.58,81188.01,0.0,0.93204,7e-05,5.97378]
[1778560085559,40.58,81188.01,0.0,0.93204,7e-05,5.97378]
[1778560085659,40.59,81188.2,0.0,0.93204,7e-05,5.97359]
[1778560091357,40.6,81189.82,0.0,0.9321,7e-05,5.9695]
[1778560094924,40.6,81190.46,0.0,0.93213,7e-05,5.96789]
[1778560095065,40.6,81190.46,0.0,0.93213,7e-05,5.96789]
[1778560100420,40.62,81189.65,0.0,0.932,7e-05,5.97669]
[1778560103146,40.62,81190.58,0.0,0.93204,7e-05,5.97369]
[1778560103310,40.62,81190.58,0.0,0.93204,7e-05,5.97369]
[1778560104519,40.62,81191.0,0.0,0.93206,7e-05,5.97241]
[1778560104560,40.62,81191.0,0.0,0.93206,7e-05,5.97241]
[1778560104620,40.63,81191.0,0.0,0.93204,7e-05,5.97383]
[1778560106462,40.63,81194.09,0.0,0.93225,7e-05,5.95989]
[1778560107469,40.63,81200.06,0.0,0.93266,7e-05,5.93236]
[1778560108155,40.63,81200.06,0.0,0.93266,7e-05,5.93236]
[1778560108308,40.63,81200.06,0.0,0.93266,7e-05,5.93236]
[1778560111501,40.64,81199.13,0.0,0.93261,7e-05,5.93408]
[1778560113544,40.64,81198.84,0.0,0.93258,7e-05,5.93622]
[1778560113562,40.64,81198.84,0.0,0.93258,7e-05,5.93622]
[1778560115045,40.65,81198.82,0.0,0.93255,7e-05,5.93787]
[1778560115061,40.65,81198.82,0.0,0.93255,7e-05,5.93787]
[1778560115529,40.65,81198.82,0.0,0.93254,7e-05,5.93864]
[1778560124592,40.67,81199.42,0.0,0.9325,7e-05,5.94138]
[1778560126315,40.67,81199.42,0.0,0.9325,7e-05,5.94138]
[1778560126560,40.67,81199.42,0.0,0.9325,7e-05,5.94138]
[1778560132651,40.68,81199.38,0.0,0.93245,7e-05,5.94451]
[1778560137380,40.68,81201.08,0.0,0.93256,7e-05,5.93746]
[1778560137560,40.68,81201.08,0.0,0.93256,7e-05,5.93746]
[1778560138616,40.68,81201.79,0.0,0.9326,7e-05,5.93479]
[1778560138811,40.68,81201.79,0.0,0.9326,7e-05,5.93479]
[1778560138878,40.68,81201.63,0.0,0.93258,7e-05,5.9359]
[1778560144736,40.69,81199.98,0.0,0.93244,7e-05,5.94578]
[1778560146280,40.69,81200.17,0.0,0.93245,7e-05,5.94523]
[1778560146309,40.69,81200.17,0.0,0.93245,7e-05,5.94523]
[1778560149771,40.7,81196.87,0.0,0.93219,7e-05,5.9622]
[1778560153818,40.7,81196.58,0.0,0.93216,7e-05,5.96453]
[1778560154061,40.7,81196.58,0.0,0.93216,7e-05,5.96453]
[1778560154840,40.7,81196.69,0.0,0.93216,7e-05,5.96433]
[1778560155062,40.7,81196.69,0.0,0.93216,7e-05,5.96433]
[1778560155162,40.7,81196.33,0.0,0.93213,7e-05,5.96635]
[1778560160848,40.71,81196.33,0.0,0.9321,7e-05,5.96826]
[1778560166890,40.71,81196.23,0.0,0.93207,7e-05,5.97069]
[1778560171925,40.72,81194.79,0.0,0.932,7e-05,5.97337]
[1778560174947,40.72,81191.56,0.0,0.93175,7e-05,5.98965]
[1778560175685,40.72,81191.56,0.0,0.93175,7e-05,5.98965]
[1778560175810,40.72,81191.56,0.0,0.93175,7e-05,5.98965]
[1778560180989,40.73,81188.98,0.0,0.93155,7e-05,6.00361]
[1778560183701,40.73,81188.28,0.0,0.93149,7e-05,6.00722]
[1778560183812,40.73,81188.28,0.0,0.93149,7e-05,6.00722]
[1778560184010,40.73,81187.77,0.0,0.93145,7e-05,6.0102]
[1778560187936,40.73,81187.44,0.0,0.93141,7e-05,6.01263]
[1778560188067,40.73,81187.44,0.0,0.93141,7e-05,6.01263]
[1778560194080,40.74,81187.77,0.0,0.9314,7e-05,6.01309]
[1778560196619,40.74,81188.09,0.0,0.93142,7e-05,6.01215]
[1778560196810,40.74,81188.09,0.0,0.93142,7e-05,6.01215]
[1778560198243,40.74,81187.72,0.0,0.93138,7e-05,6.01449]
[1778560198311,40.74,81187.72,0.0,0.93138,7e-05,6.01449]
[1778560201129,40.75,81188.21,0.0,0.93141,7e-05,6.01303]
[1778560206164,40.75,81188.58,0.0,0.93141,7e-05,6.01272]
[1778560206241,40.75,81188.58,0.0,0.93141,7e-05,6.01272]
[1778560206315,40.75,81188.58,0.0,0.93141,7e-05,6.01272]
[1778560212206,40.76,81188.66,0.0,0.93139,7e-05,6.01414]
[1778560216317,40.76,81187.85,0.0,0.93132,7e-05,6.01888]
[1778560216560,40.76,81187.85,0.0,0.93132,7e-05,6.01888]
[1778560218385,40.76,81184.18,0.0,0.93105,7e-05,6.0369]
[1778560218563,40.76,81184.18,0.0,0.93105,7e-05,6.0369]
[1778560218663,40.76,81184.0,0.0,0.93103,7e-05,6.03802]
[1778560224290,40.77,81182.97,0.0,0.93093,7e-05,6.04447]
[1778560229325,40.77,81182.33,0.0,0.93087,7e-05,6.04878]
[1778560234360,40.77,81182.74,0.0,0.93094,7e-05,6.04226]
[1778560236376,40.77,81186.37,0.0,0.93119,7e-05,6.02552]
[1778560237365,40.77,81186.37,0.0,0.93119,7e-05,6.02552]
[1778560237565,40.77,81186.37,0.0,0.93119,7e-05,6.02552]
[1778560243423,40.78,81184.49,0.0,0.93103,7e-05,6.03629]
[1778560245077,40.78,81184.49,0.0,0.93103,7e-05,6.03629]
[1778560245312,40.78,81183.04,0.0,0.93092,7e-05,6.04366]
[1778560246808,40.78,81182.94,0.0,0.93091,7e-05,6.04413]
[1778560247062,40.78,81182.94,0.0,0.93091,7e-05,6.04413]
[1778560247071,40.78,81183.41,0.0,0.93094,7e-05,6.04235]
[1778560252940,40.79,81183.28,0.0,0.93092,7e-05,6.04388]
[1778560253493,40.79,81188.72,0.0,0.9313,7e-05,6.01848]
[1778560258528,40.79,81192.22,0.0,0.93153,7e-05,6.00317]
[1778560259839,40.79,81192.22,0.0,0.93153,7e-05,6.00317]
[1778560260057,40.79,81192.22,0.0,0.93153,7e-05,6.00317]
[1778560260132,40.79,81194.12,0.0,0.93167,7e-05,5.99396]
[1778560262375,40.79,81195.6,0.0,0.93177,7e-05,5.98686]
[1778560262808,40.79,81195.6,0.0,0.93177,7e-05,5.98686]
[1778560264570,40.79,81200.65,0.0,0.93212,7e-05,5.96355]
[1778560266125,40.79,81200.65,0.0,0.93212,7e-05,5.96355]
[1778560266156,40.79,81201.52,0.0,0.93217,7e-05,5.96013]
[1778560266312,40.79,81201.52,0.0,0.93217,7e-05,5.96013]
[1778560266584,40.79,81205.2,0.0,0.93243,7e-05,5.94278]
[1778560271620,40.8,81204.56,0.0,0.93236,7e-05,5.94763]
[1778560275647,40.8,81200.72,0.0,0.93209,7e-05,5.9656]
[1778560279675,40.8,81197.43,0.0,0.93186,7e-05,5.9809]
[1778560285717,40.8,81197.12,0.0,0.93184,7e-05,5.98262]
[1778560290752,40.8,81196.18,0.0,0.93175,7e-05,5.98857]
[1778560291759,40.81,81191.9,0.0,0.9315,7e-05,6.00335]
[1778560295787,40.81,81188.42,0.0,0.93124,7e-05,6.02091]
[1778560300822,40.81,81189.53,0.0,0.93129,7e-05,6.01707]
[1778560305857,40.82,81189.57,0.0,0.93128,7e-05,6.01811]
[1778560314061,40.82,81190.12,0.0,0.9313,7e-05,6.01649]
[1778560316063,40.82,81190.5,0.0,0.93131,7e-05,6.01592]
[1778560321969,40.83,81190.18,0.0,0.93126,7e-05,6.01921]
[1778560325042,40.83,81190.8,0.0,0.9313,7e-05,6.01679]
[1778560325065,40.83,81190.8,0.0,0.9313,7e-05,6.01679]
[1778560325324,40.83,81190.8,0.0,0.9313,7e-05,6.01679]
[1778560325563,40.83,81192.52,0.0,0.93142,7e-05,6.00891]
[1778560325997,40.83,81194.43,0.0,0.93155,7e-05,6.00015]
[1778560330026,40.84,81198.26,0.0,0.9318,7e-05,5.98324]
[1778560330884,40.84,81198.26,0.0,0.9318,7e-05,5.98324]
[1778560331063,40.84,81198.26,0.0,0.9318,7e-05,5.98324]
[1778560334435,40.84,81200.2,0.0,0.93192,7e-05,5.97537]
[1778560334560,40.84,81200.2,0.0,0.93192,7e-05,5.97537]
[1778560335061,40.84,81201.14,0.0,0.93198,7e-05,5.97127]
[1778560336192,40.84,81201.14,0.0,0.93198,7e-05,5.97127]
[1778560336310,40.84,81201.14,0.0,0.93198,7e-05,5.97127]
[1778560340096,40.85,81196.26,0.0,0.93161,7e-05,5.99598]
[1778560341183,40.85,81196.26,0.0,0.93161,7e-05,5.99598]
[1778560341312,40.85,81196.26,0.0,0.93161,7e-05,5.99598]
[1778560341248,40.85,81196.46,0.0,0.93162,7e-05,5.99534]
[1778560351173,40.86,81197.2,0.0,0.93169,7e-05,5.98912]
[1778560355728,40.86,81197.36,0.0,0.93168,7e-05,5.98964]
[1778560355812,40.86,81197.36,0.0,0.93168,7e-05,5.98964]
[1778560360358,40.87,81196.13,0.0,0.93157,7e-05,5.99672]
[1778560360563,40.87,81194.74,0.0,0.93147,7e-05,6.0036]
[1778560361244,40.87,81194.93,0.0,0.93148,7e-05,6.003]
[1778560363500,40.87,81195.23,0.0,0.93149,7e-05,6.00217]
[1778560363560,40.87,81195.23,0.0,0.93149,7e-05,6.00217]
[1778560368530,40.87,81193.05,0.0,0.93132,7e-05,6.01399]
[1778560368565,40.87,81193.05,0.0,0.93132,7e-05,6.01399]
[1778560369303,40.87,81190.92,0.0,0.93116,7e-05,6.02436]
[1778560369757,40.87,81190.92,0.0,0.93116,7e-05,6.02436]
[1778560369811,40.87,81190.92,0.0,0.93116,7e-05,6.02436]
[1778560377539,40.88,81192.17,0.0,0.93123,7e-05,6.01982]
[1778560377561,40.88,81192.17,0.0,0.93123,7e-05,6.01982]
[1778560378453,40.88,81193.12,0.0,0.93128,7e-05,6.01641]
[1778560378561,40.88,81193.12,0.0,0.93128,7e-05,6.01641]
[1778560379374,40.88,81192.16,0.0,0.93121,7e-05,6.02124]
[1778560382453,40.89,81192.24,0.0,0.9312,7e-05,6.02142]
[1778560382561,40.89,81192.24,0.0,0.9312,7e-05,6.02142]
[1778560387970,40.89,81193.6,0.0,0.93128,7e-05,6.01637]
[1778560388061,40.89,81193.6,0.0,0.93128,7e-05,6.01637]
[1778560388556,40.89,81193.05,0.0,0.93123,7e-05,6.01954]
[1778560388812,40.89,81193.05,0.0,0.93123,7e-05,6.01954]
[1778560388910,40.89,81192.79,0.0,0.93121,7e-05,6.02105]
[1778560394482,40.9,81194.71,0.0,0.93133,7e-05,6.01338]
[1778560395436,40.9,81194.71,0.0,0.93133,7e-05,6.01338]
[1778560395560,40.9,81194.71,0.0,0.93133,7e-05,6.01338]
[1778560398959,40.9,81193.29,0.0,0.93121,7e-05,6.02096]
[1778560399023,40.9,81193.29,0.0,0.93121,7e-05,6.02096]
[1778560399059,40.9,81193.29,0.0,0.93121,7e-05,6.02096]
[1778560399160,40.9,81194.37,0.0,0.93128,7e-05,6.01641]
[1778560405557,40.91,81193.3,0.0,0.93118,7e-05,6.02314]
[1778560410796,40.91,81191.94,0.0,0.93107,7e-05,6.03064]
[1778560410809,40.91,81191.94,0.0,0.93107,7e-05,6.03064]
[1778560411720,40.91,81191.45,0.0,0.93102,7e-05,6.03348]
[1778560411811,40.91,81191.45,0.0,0.93102,7e-05,6.03348]
[1778560411870,40.91,81191.67,0.0,0.9311,7e-05,6.02664]
[1778560417645,40.92,81190.98,0.0,0.93103,7e-05,6.03126]
[1778560417809,40.92,81190.98,0.0,0.93103,7e-05,6.03126]
[1778560422333,40.92,81191.54,0.0,0.93105,7e-05,6.02967]
[1778560422376,40.92,81192.28,0.0,0.9311,7e-05,6.02671]
[1778560422563,40.92,81192.28,0.0,0.9311,7e-05,6.02671]
[1778560423056,40.92,81192.28,0.0,0.9311,7e-05,6.02671]
[1778560423312,40.92,81192.28,0.0,0.9311,7e-05,6.02671]
[1778560427234,40.92,81191.72,0.0,0.93105,7e-05,6.03016]
[1778560427310,40.92,81191.72,0.0,0.93105,7e-05,6.03016]
[1778560427335,40.92,81190.92,0.0,0.93098,7e-05,6.03449]
[1778560432746,40.93,81190.98,0.0,0.93097,7e-05,6.03552]
[1778560439203,40.93,81190.97,0.0,0.93096,7e-05,6.03609]
[1778560439310,40.93,81190.97,0.0,0.93096,7e-05,6.03609]
[1778560442162,40.94,81191.58,0.0,0.93097,7e-05,6.03566]
[1778560442309,40.94,81191.58,0.0,0.93097,7e-05,6.03566]
[1778560442483,40.94,81190.74,0.0,0.93088,7e-05,6.04105]
[1778560442562,40.94,81190.74,0.0,0.93088,7e-05,6.04105]
[1778560442816,40.94,81186.95,0.0,0.93061,7e-05,6.05903]
[1778560444830,40.95,81182.74,0.0,0.93029,7e-05,6.08037]
[1778560447257,40.95,81183.53,0.0,0.93034,7e-05,6.07728]
[1778560447307,40.95,81183.53,0.0,0.93034,7e-05,6.07728]
[1778560452651,40.96,81182.07,0.0,0.9302,7e-05,6.08661]
[1778560452815,40.96,81182.07,0.0,0.9302,7e-05,6.08661]
[1778560452886,40.96,81181.9,0.0,0.93018,7e-05,6.08759]
[1778560457921,40.96,81181.46,0.0,0.93014,7e-05,6.09053]
[1778560459037,40.96,81181.46,0.0,0.93014,7e-05,6.09053]
[1778560459062,40.96,81181.46,0.0,0.93014,7e-05,6.09053]
[1778560467967,40.96,81182.42,0.0,0.93019,7e-05,6.08691]
[1778560469546,40.97,81181.78,0.0,0.93013,7e-05,6.09134]
[1778560469560,40.97,81181.78,0.0,0.93013,7e-05,6.09134]
[1778560470009,40.97,81181.72,0.0,0.93012,7e-05,6.09194]
[1778560471012,40.97,81179.93,0.0,0.93005,7e-05,6.09479]
[1778560477054,40.97,81179.03,0.0,0.92997,7e-05,6.09995]
[1778560483096,40.97,81179.92,0.0,0.93002,7e-05,6.09658]
[1778560486117,40.98,81184.6,0.0,0.93035,7e-05,6.07475]
[1778560487124,40.98,81191.19,0.0,0.93082,7e-05,6.04367]
[1778560492159,40.98,81190.89,0.0,0.93078,7e-05,6.0462]
[1778560497194,40.98,81192.72,0.0,0.93089,7e-05,6.03867]
[1778560497919,40.98,81192.72,0.0,0.93089,7e-05,6.03867]
[1778560498058,40.98,81192.72,0.0,0.93089,7e-05,6.03867]
[1778560502230,40.99,81188.07,0.0,0.93054,7e-05,6.06193]
[1778560502601,40.99,81188.07,0.0,0.93054,7e-05,6.06193]
[1778560502813,40.99,81188.07,0.0,0.93054,7e-05,6.06193]
[1778560503236,40.99,81185.95,0.0,0.93039,7e-05,6.07218]
[1778560507266,40.99,81189.15,0.0,0.93061,7e-05,6.0577]
[1778560515322,40.99,81187.19,0.0,0.93045,7e-05,6.06841]
[1778560520357,41.0,81187.0,0.0,0.93042,7e-05,6.0701]
[1778560525392,41.0,81189.59,0.0,0.9306,7e-05,6.0586]
[1778560530427,41.0,81188.9,0.0,0.93053,7e-05,6.06272]
[1778560535462,41.0,81195.36,0.0,0.93105,7e-05,6.0264]
[1778560540497,41.01,81193.26,0.0,0.93089,7e-05,6.03741]
[1778560545532,41.01,81193.85,0.0,0.93091,7e-05,6.03566]
[1778560547546,41.01,81199.34,0.0,0.9313,7e-05,6.01013]
[1778560548553,41.01,81203.02,0.0,0.93156,7e-05,5.99302]
[1778560553588,41.01,81202.1,0.0,0.93147,7e-05,5.99867]
[1778560558623,41.02,81203.63,0.0,0.93156,7e-05,5.99274]
[1778560559630,41.02,81207.28,0.0,0.93182,7e-05,5.97582]
[1778560564672,41.02,81207.49,0.0,0.93181,7e-05,5.97625]
[1778560571722,41.03,81208.55,0.0,0.93185,7e-05,5.97323]
[1778560572729,41.03,81211.25,0.0,0.93204,7e-05,5.96082]
[1778560573736,41.03,81218.28,0.0,0.93253,7e-05,5.92814]
[1778560575750,41.03,81220.9,0.0,0.9327,7e-05,5.91658]
[1778560579782,41.04,81223.76,0.0,0.93288,7e-05,5.90467]
[1778560582803,41.04,81226.35,0.0,0.93305,7e-05,5.89371]
[1778560585824,41.04,81222.86,0.0,0.9328,7e-05,5.91038]
[1778560591866,41.04,81222.55,0.0,0.93284,7e-05,5.90588]
[1778560596901,41.04,81223.24,0.0,0.93289,7e-05,5.9025]
[1778560601936,41.04,81223.17,0.0,0.93288,7e-05,5.90271]
[1778560606971,41.04,81222.79,0.0,0.93286,7e-05,5.9044]
[1778560612006,41.04,81223.17,0.0,0.93289,7e-05,5.90255]
[1778560617050,41.04,81221.77,0.0,0.93279,7e-05,5.90905]
[1778560622098,41.04,81221.86,0.0,0.9328,7e-05,5.90857]
[1778560627133,41.04,81223.9,0.0,0.93294,7e-05,5.89901]
[1778560632168,41.04,81224.66,0.0,0.93299,7e-05,5.89553]
[1778560636196,41.04,81227.41,0.0,0.93318,7e-05,5.88279]
[1778560641231,41.04,81227.11,0.0,0.93316,7e-05,5.88438]
[1778560646266,41.04,81225.42,0.0,0.93304,7e-05,5.89238]
[1778560649290,41.04,81230.46,0.0,0.93339,7e-05,5.86897]
[1778560654326,41.04,81232.67,0.0,0.93359,7e-05,5.85324]
[1778560659361,41.04,81233.36,0.0,0.93364,7e-05,5.8504]
[1778560664126,41.05,81235.58,0.0,0.93379,7e-05,5.84034]
[1778560664811,41.05,81235.93,0.0,0.93381,7e-05,5.83889]
[1778560671445,41.05,81233.05,0.0,0.9336,7e-05,5.85283]
[1778560672800,41.05,81233.41,0.0,0.93362,7e-05,5.85122]
[1778560672814,41.05,81233.41,0.0,0.93362,7e-05,5.85122]
[1778560673459,41.05,81233.36,0.0,0.93362,7e-05,5.85151]
[1778560674063,41.05,81233.36,0.0,0.93362,7e-05,5.85151]
[1778560676480,41.05,81229.58,0.0,0.93336,7e-05,5.86927]
[1778560677887,41.05,81228.6,0.0,0.93329,7e-05,5.87387]
[1778560678061,41.05,81228.6,0.0,0.93329,7e-05,5.87387]
[1778560678494,41.05,81228.27,0.0,0.93326,7e-05,5.87543]
[1778560679251,41.05,81228.27,0.0,0.93326,7e-05,5.87543]
[1778560679308,41.05,81228.27,0.0,0.93326,7e-05,5.87543]
[1778560683062,41.05,81228.58,0.0,0.93328,7e-05,5.87409]
[1778560683239,41.05,81228.58,0.0,0.93328,7e-05,5.87409]
[1778560683313,41.05,81228.58,0.0,0.93328,7e-05,5.87409]
[1778560683529,41.05,81228.21,0.0,0.93326,7e-05,5.87584]
[1778560687557,41.05,81231.31,0.0,0.93347,7e-05,5.86155]
[1778560688267,41.05,81231.31,0.0,0.93347,7e-05,5.86155]
[1778560688314,41.05,81231.31,0.0,0.93347,7e-05,5.86155]
[1778560688438,41.05,81231.31,0.0,0.93347,7e-05,5.86155]
[1778560688562,41.05,81231.31,0.0,0.93347,7e-05,5.86155]
[1778560688564,41.05,81229.89,0.0,0.93337,7e-05,5.86821]
[1778560695613,41.05,81230.26,0.0,0.93339,7e-05,5.86679]
[1778560698096,41.05,81230.5,0.0,0.93341,7e-05,5.86577]
[1778560698309,41.05,81230.5,0.0,0.93341,7e-05,5.86577]
[1778560698584,41.05,81230.5,0.0,0.93341,7e-05,5.86577]
[1778560698634,41.05,81229.83,0.0,0.93336,7e-05,5.86894]
[1778560698814,41.05,81229.83,0.0,0.93336,7e-05,5.86894]
[1778560704793,41.05,81231.67,0.0,0.93348,7e-05,5.86058]
[1778560704815,41.05,81231.67,0.0,0.93348,7e-05,5.86058]
[1778560705094,41.05,81231.67,0.0,0.93348,7e-05,5.86058]
[1778560705311,41.05,81231.67,0.0,0.93348,7e-05,5.86058]
[1778560705683,41.05,81232.52,0.0,0.93354,7e-05,5.85668]
[1778560709711,41.05,81236.59,0.0,0.93382,7e-05,5.83808]
[1778560710833,41.05,81236.82,0.0,0.93383,7e-05,5.8371]
[1778560711062,41.05,81236.82,0.0,0.93383,7e-05,5.8371]
[1778560711150,41.05,81236.82,0.0,0.93383,7e-05,5.8371]
[1778560711312,41.05,81236.82,0.0,0.93383,7e-05,5.8371]
[1778560711725,41.05,81238.22,0.0,0.93399,7e-05,5.82496]
[1778560714504,41.05,81237.22,0.0,0.93392,7e-05,5.82981]
[1778560714569,41.05,81237.22,0.0,0.93392,7e-05,5.82981]
[1778560715172,41.05,81237.22,0.0,0.93391,7e-05,5.8299]
[1778560715309,41.05,81237.22,0.0,0.93391,7e-05,5.8299]
[1778560715384,41.06,81238.11,0.0,0.93397,7e-05,5.82587]
[1778560716760,41.06,81235.18,0.0,0.93377,7e-05,5.83954]
[1778560719968,41.06,81235.44,0.0,0.93379,7e-05,5.83848]
[1778560720069,41.06,81235.44,0.0,0.93379,7e-05,5.83848]
[1778560726830,41.06,81234.96,0.0,0.93375,7e-05,5.84123]
[1778560728109,41.06,81234.96,0.0,0.93375,7e-05,5.84123]
[1778560728275,41.06,81234.96,0.0,0.93375,7e-05,5.84123]
[1778560728317,41.06,81234.96,0.0,0.93375,7e-05,5.84123]
[1778560728376,41.06,81233.5,0.0,0.93364,7e-05,5.84811]
[1778560733063,41.06,81231.75,0.0,0.93352,7e-05,5.85628]
[1778560733311,41.06,81231.75,0.0,0.93352,7e-05,5.85628]
[1778560734190,41.06,81230.38,0.0,0.93343,7e-05,5.86278]
[1778560734310,41.06,81230.38,0.0,0.93343,7e-05,5.86278]
[1778560734331,41.06,81231.06,0.0,0.93347,7e-05,5.85965]
[1778560738144,41.06,81230.82,0.0,0.93345,7e-05,5.86082]
[1778560738313,41.06,81230.82,0.0,0.93345,7e-05,5.86082]
[1778560742211,41.06,81232.38,0.0,0.93356,7e-05,5.85373]
[1778560742310,41.06,81232.38,0.0,0.93356,7e-05,5.85373]
[1778560747977,41.06,81231.99,0.0,0.93353,7e-05,5.85583]
[1778560749629,41.06,81231.99,0.0,0.93353,7e-05,5.85583]
[1778560749730,41.06,81231.31,0.0,0.93348,7e-05,5.85907]
[1778560749810,41.06,81231.31,0.0,0.93348,7e-05,5.85907]
[1778560749911,41.06,81231.31,0.0,0.93348,7e-05,5.85907]
[1778560750062,41.06,81231.31,0.0,0.93348,7e-05,5.85907]
[1778560750112,41.06,81231.98,0.0,0.93353,7e-05,5.85595]
[1778560753013,41.06,81235.48,0.0,0.93377,7e-05,5.83982]
[1778560754336,41.06,81235.48,0.0,0.93377,7e-05,5.83982]
[1778560754558,41.06,81235.48,0.0,0.93377,7e-05,5.83982]
[1778560754581,41.06,81239.21,0.0,0.93402,7e-05,5.82268]
[1778560754950,41.06,81239.21,0.0,0.93402,7e-05,5.82268]
[1778560755058,41.06,81239.21,0.0,0.93402,7e-05,5.82268]
[1778560755099,41.06,81238.32,0.0,0.93396,7e-05,5.8268]
[1778560761069,41.06,81239.92,0.0,0.93406,7e-05,5.81987]
[1778560762204,41.06,81239.92,0.0,0.93406,7e-05,5.81987]
[1778560762309,41.06,81239.92,0.0,0.93406,7e-05,5.81987]
[1778560766104,41.06,81241.9,0.0,0.93419,7e-05,5.8111]
[1778560769235,41.06,81241.43,0.0,0.93416,7e-05,5.81345]
[1778560769313,41.06,81241.43,0.0,0.93416,7e-05,5.81345]
[1778560769668,41.06,81241.43,0.0,0.93416,7e-05,5.81345]
[1778560769764,41.06,81241.9,0.0,0.93419,7e-05,5.81143]
[1778560769808,41.06,81241.9,0.0,0.93419,7e-05,5.81143]
[1778560770133,41.06,81246.12,0.0,0.93448,7e-05,5.79191]
[1778560771140,41.07,81250.37,0.0,0.93482,7e-05,5.76669]
[1778560772147,41.07,81248.4,0.0,0.93469,7e-05,5.77591]
[1778560773372,41.07,81248.4,0.0,0.93469,7e-05,5.77591]
[1778560773558,41.07,81248.4,0.0,0.93469,7e-05,5.77591]
[1778560774107,41.07,81248.73,0.0,0.93471,7e-05,5.77465]
[1778560774311,41.07,81248.73,0.0,0.93471,7e-05,5.77465]
[1778560774379,41.07,81249.59,0.0,0.93476,7e-05,5.77081]
[1778560778663,41.07,81252.23,0.0,0.93494,7e-05,5.75917]
[1778560778936,41.07,81252.23,0.0,0.93494,7e-05,5.75917]
[1778560779058,41.07,81252.23,0.0,0.93494,7e-05,5.75917]
[1778560779202,41.07,81254.61,0.0,0.9351,7e-05,5.74822]
[1778560785361,41.07,81254.55,0.0,0.93509,7e-05,5.74898]
[1778560785561,41.07,81254.55,0.0,0.93509,7e-05,5.74898]
[1778560791187,41.07,81254.71,0.0,0.93508,7e-05,5.74961]
[1778560791886,41.08,81255.61,0.0,0.93513,7e-05,5.74581]
[1778560792063,41.08,81255.61,0.0,0.93513,7e-05,5.74581]
[1778560792293,41.08,81255.25,0.0,0.93511,7e-05,5.74747]
[1778560796882,41.08,81255.37,0.0,0.93511,7e-05,5.74761]
[1778560797060,41.08,81255.37,0.0,0.93511,7e-05,5.74761]
[1778560797328,41.08,81255.22,0.0,0.93509,7e-05,5.74847]
[1778560799242,41.08,81255.29,0.0,0.9351,7e-05,5.74833]
[1778560799307,41.08,81255.29,0.0,0.9351,7e-05,5.74833]
[1778560804377,41.08,81255.52,0.0,0.93509,7e-05,5.7485]
[1778560809412,41.08,81255.14,0.0,0.93506,7e-05,5.75096]
[1778560812678,41.09,81255.75,0.0,0.93509,7e-05,5.74869]
[1778560812809,41.09,81255.75,0.0,0.93509,7e-05,5.74869]
[1778560815690,41.09,81256.24,0.0,0.93512,7e-05,5.74701]
[1778560815808,41.09,81256.24,0.0,0.93512,7e-05,5.74701]
[1778560815791,41.09,81255.09,0.0,0.93504,7e-05,5.75249]
[1778560817876,41.09,81256.19,0.0,0.93511,7e-05,5.74781]
[1778560818060,41.09,81256.19,0.0,0.93511,7e-05,5.74781]
[1778560821496,41.09,81260.06,0.0,0.93536,7e-05,5.73083]
[1778560821901,41.09,81260.06,0.0,0.93536,7e-05,5.73083]
[1778560822059,41.09,81260.06,0.0,0.93536,7e-05,5.73083]
[1778560823883,41.09,81260.12,0.0,0.93535,7e-05,5.73101]
[1778560824061,41.09,81260.12,0.0,0.93535,7e-05,5.73101]
[1778560824517,41.09,81262.1,0.0,0.93548,7e-05,5.72215]
[1778560826531,41.1,81258.19,0.0,0.93521,7e-05,5.74057]
[1778560832428,41.1,81258.39,0.0,0.93522,7e-05,5.7403]
[1778560834063,41.1,81259.63,0.0,0.93535,7e-05,5.72979]
[1778560837030,41.1,81258.5,0.0,0.93526,7e-05,5.73565]
[1778560837057,41.1,81258.5,0.0,0.93526,7e-05,5.73565]
[1778560837609,41.1,81258.85,0.0,0.93528,7e-05,5.73426]
[1778560840384,41.11,81258.8,0.0,0.93527,7e-05,5.73491]
[1778560840564,41.11,81258.8,0.0,0.93527,7e-05,5.73491]
[1778560845665,41.11,81257.99,0.0,0.9352,7e-05,5.73982]
[1778560846500,41.11,81257.99,0.0,0.9352,7e-05,5.73982]
[1778560846509,41.11,81257.99,0.0,0.9352,7e-05,5.73982]
[1778560846564,41.11,81257.99,0.0,0.9352,7e-05,5.73982]
[1778560846672,41.11,81258.19,0.0,0.93521,7e-05,5.7391]
[1778560851707,41.11,81258.2,0.0,0.9352,7e-05,5.74]
[1778560853280,41.11,81257.04,0.0,0.93511,7e-05,5.74552]
[1778560853310,41.11,81257.04,0.0,0.93511,7e-05,5.74552]
[1778560853539,41.11,81257.04,0.0,0.93511,7e-05,5.74552]
[1778560853563,41.11,81257.04,0.0,0.93511,7e-05,5.74552]
[1778560853721,41.11,81256.47,0.0,0.93507,7e-05,5.74831]
[1778560859763,41.12,81255.4,0.0,0.93499,7e-05,5.75423]
[1778560862178,41.12,81255.7,0.0,0.935,7e-05,5.75319]
[1778560862317,41.12,81255.7,0.0,0.935,7e-05,5.75319]
[1778560868829,41.12,81255.1,0.0,0.93494,7e-05,5.75709]
[1778560870499,41.12,81255.3,0.0,0.93495,7e-05,5.75633]
[1778560870560,41.12,81255.3,0.0,0.93495,7e-05,5.75633]
[1778560871846,41.12,81254.98,0.0,0.93493,7e-05,5.75797]
[1778560871851,41.12,81255.13,0.0,0.93494,7e-05,5.75745]
[1778560872063,41.12,81255.13,0.0,0.93494,7e-05,5.75745]
[1778560877893,41.13,81254.63,0.0,0.93489,7e-05,5.76076]
[1778560882278,41.13,81253.23,0.0,0.93479,7e-05,5.7677]
[1778560882308,41.13,81253.23,0.0,0.93479,7e-05,5.7677]
[1778560884943,41.13,81247.05,0.0,0.93436,7e-05,5.79675]
[1778560886409,41.13,81247.05,0.0,0.93436,7e-05,5.79675]
[1778560886575,41.13,81247.05,0.0,0.93436,7e-05,5.79675]
[1778560886676,41.13,81245.52,0.0,0.93425,7e-05,5.80403]
[1778560887964,41.13,81248.51,0.0,0.93445,7e-05,5.79034]
[1778560889178,41.13,81248.51,0.0,0.93445,7e-05,5.79034]
[1778560889308,41.13,81248.51,0.0,0.93445,7e-05,5.79034]
[1778560895013,41.13,81249.3,0.0,0.93455,7e-05,5.78193]
[1778560899270,41.14,81247.81,0.0,0.93444,7e-05,5.78923]
[1778560899311,41.14,81247.81,0.0,0.93444,7e-05,5.78923]
[1778560900680,41.14,81248.02,0.0,0.93445,7e-05,5.78839]
[1778560900814,41.14,81248.02,0.0,0.93445,7e-05,5.78839]
[1778560900910,41.14,81248.31,0.0,0.93447,7e-05,5.78733]
[1778560906091,41.14,81247.74,0.0,0.93442,7e-05,5.79062]
[1778560911126,41.14,81247.66,0.0,0.93441,7e-05,5.79165]
[1778560914436,41.14,81248.22,0.0,0.93444,7e-05,5.78933]
[1778560914560,41.14,81248.22,0.0,0.93444,7e-05,5.78933]
[1778560918475,41.14,81250.84,0.0,0.93461,7e-05,5.77785]
[1778560918569,41.14,81250.84,0.0,0.93461,7e-05,5.77785]
[1778560918576,41.14,81251.25,0.0,0.93463,7e-05,5.77627]
[1778560922437,41.15,81248.93,0.0,0.93447,7e-05,5.78724]
[1778560922560,41.15,81248.93,0.0,0.93447,7e-05,5.78724]
[1778560925224,41.15,81244.99,0.0,0.93419,7e-05,5.80594]
[1778560927953,41.15,81245.15,0.0,0.9342,7e-05,5.80531]
[1778560928060,41.15,81245.97,0.0,0.93426,7e-05,5.80163]
[1778560928446,41.15,81245.97,0.0,0.93426,7e-05,5.80163]
[1778560928568,41.15,81245.97,0.0,0.93426,7e-05,5.80163]
[1778560928669,41.15,81245.82,0.0,0.93425,7e-05,5.80256]
[1778560934287,41.15,81244.8,0.0,0.93417,7e-05,5.80784]
[1778560938360,41.15,81244.21,0.0,0.93412,7e-05,5.8109]
[1778560938559,41.15,81244.21,0.0,0.93412,7e-05,5.8109]
[1778560943559,41.15,81246.94,0.0,0.9343,7e-05,5.79885]
[1778560945510,41.15,81246.32,0.0,0.93425,7e-05,5.80198]
[1778560945561,41.15,81246.32,0.0,0.93425,7e-05,5.80198]
[1778560946444,41.15,81246.95,0.0,0.93429,7e-05,5.79933]
[1778560946564,41.15,81246.95,0.0,0.93429,7e-05,5.79933]
[1778560946664,41.16,81246.95,0.0,0.93429,7e-05,5.79946]
[1778560951745,41.16,81247.47,0.0,0.93432,7e-05,5.79745]
[1778560951811,41.16,81247.47,0.0,0.93432,7e-05,5.79745]
[1778560957448,41.16,81245.85,0.0,0.93425,7e-05,5.80016]
[1778560959329,41.16,81245.81,0.0,0.93425,7e-05,5.80047]
[1778560959561,41.16,81245.81,0.0,0.93425,7e-05,5.80047]
[1778560960649,41.16,81245.81,0.0,0.93425,7e-05,5.80073]
[1778560960811,41.16,81245.81,0.0,0.93425,7e-05,5.80073]
[1778560960908,41.16,81247.85,0.0,0.93438,7e-05,5.79144]
[1778560966511,41.16,81248.97,0.0,0.93445,7e-05,5.787]
[1778560967472,41.16,81248.97,0.0,0.93445,7e-05,5.787]
[1778560967559,41.16,81248.97,0.0,0.93445,7e-05,5.787]
[1778560973560,41.17,81247.8,0.0,0.93435,7e-05,5.79356]
[1778560978595,41.17,81247.27,0.0,0.93431,7e-05,5.79667]
[1778560981689,41.17,81248.57,0.0,0.93439,7e-05,5.79094]
[1778560981813,41.17,81248.57,0.0,0.93439,7e-05,5.79094]
[1778560983535,41.17,81248.71,0.0,0.9344,7e-05,5.79058]
[1778560983560,41.17,81248.71,0.0,0.9344,7e-05,5.79058]
[1778560983630,41.17,81249.31,0.0,0.93444,7e-05,5.78795]
[1778560987159,41.17,81248.24,0.0,0.93436,7e-05,5.79332]
[1778560987317,41.17,81248.24,0.0,0.93436,7e-05,5.79332]
[1778560991944,41.17,81249.49,0.0,0.93443,7e-05,5.78811]
[1778560992061,41.18,81248.77,0.0,0.93438,7e-05,5.79157]
[1778560992498,41.18,81248.77,0.0,0.93438,7e-05,5.79157]
[1778560992560,41.18,81248.77,0.0,0.93438,7e-05,5.79157]
[1778560992693,41.18,81246.6,0.0,0.93423,7e-05,5.80171]
[1778560997730,41.18,81246.97,0.0,0.93425,7e-05,5.80061]
[1778560998892,41.18,81246.97,0.0,0.93425,7e-05,5.80061]
[1778560999059,41.18,81247.8,0.0,0.9343,7e-05,5.7969]
[1778561004779,41.18,81248.49,0.0,0.93434,7e-05,5.79453]
[1778561009814,41.18,81248.67,0.0,0.93434,7e-05,5.79437]
[1778561015877,41.18,81248.26,0.0,0.93431,7e-05,5.7964]
[1778561016062,41.18,81247.81,0.0,0.93433,7e-05,5.79337]
[1778561018469,41.19,81248.75,0.0,0.93439,7e-05,5.78931]
[1778561018562,41.19,81248.75,0.0,0.93439,7e-05,5.78931]
[1778561018877,41.19,81248.71,0.0,0.93439,7e-05,5.78963]
[1778561023912,41.19,81248.62,0.0,0.93437,7e-05,5.79074]
[1778561026890,41.19,81248.7,0.0,0.93437,7e-05,5.79051]
[1778561027063,41.19,81248.96,0.0,0.93439,7e-05,5.78958]
[1778561032975,41.19,81248.07,0.0,0.93431,7e-05,5.79448]
[1778561038010,41.19,81241.9,0.0,0.93388,7e-05,5.8236]
[1778561039017,41.19,81238.89,0.0,0.93367,7e-05,5.83761]
[1778561039405,41.19,81238.89,0.0,0.93367,7e-05,5.83761]
[1778561041147,41.19,81234.27,0.0,0.93335,7e-05,5.85911]
[1778561041313,41.19,81234.27,0.0,0.93335,7e-05,5.85911]
[1778561042039,41.19,81232.18,0.0,0.93321,7e-05,5.86883]
[1778561047074,41.19,81231.02,0.0,0.93313,7e-05,5.87425]
[1778561051853,41.19,81229.86,0.0,0.93304,7e-05,5.87965]
[1778561052061,41.19,81229.86,0.0,0.93304,7e-05,5.87965]
[1778561057144,41.19,81228.34,0.0,0.93294,7e-05,5.88668]
[1778561060611,41.19,81226.17,0.0,0.93279,7e-05,5.89677]
[1778561060815,41.19,81226.17,0.0,0.93279,7e-05,5.89677]
[1778561060966,41.19,81226.17,0.0,0.93279,7e-05,5.89677]
[1778561061061,41.19,81226.17,0.0,0.93279,7e-05,5.89677]
[1778561061018,41.19,81226.14,0.0,0.93279,7e-05,5.89687]
[1778561066207,41.19,81225.08,0.0,0.93271,7e-05,5.90171]
[1778561068651,41.19,81225.08,0.0,0.93271,7e-05,5.90171]
[1778561068809,41.19,81225.08,0.0,0.93271,7e-05,5.90171]
[1778561074263,41.19,81224.09,0.0,0.93271,7e-05,5.90038]
[1778561077249,41.19,81224.07,0.0,0.93271,7e-05,5.90046]
[1778561077307,41.19,81224.07,0.0,0.93271,7e-05,5.90046]
[1778561077663,41.19,81224.07,0.0,0.93271,7e-05,5.90046]
[1778561077812,41.19,81224.07,0.0,0.93271,7e-05,5.90046]
[1778561077910,41.19,81223.19,0.0,0.93264,7e-05,5.90454]
[1778561083326,41.19,81224.56,0.0,0.93274,7e-05,5.89814]
[1778561086729,41.19,81223.55,0.0,0.93267,7e-05,5.90284]
[1778561086813,41.19,81223.55,0.0,0.93267,7e-05,5.90284]
[1778561092389,41.19,81224.37,0.0,0.93273,7e-05,5.89901]
[1778561097424,41.19,81226.41,0.0,0.93287,7e-05,5.88952]
[1778561098934,41.19,81226.41,0.0,0.93287,7e-05,5.88952]
[1778561099063,41.19,81226.41,0.0,0.93287,7e-05,5.88952]
[1778561099637,41.19,81226.51,0.0,0.93288,7e-05,5.88908]
[1778561099814,41.19,81226.51,0.0,0.93288,7e-05,5.88908]
[1778561099911,41.19,81226.39,0.0,0.93287,7e-05,5.88965]
[1778561105480,41.19,81226.51,0.0,0.93288,7e-05,5.88914]
[1778561106487,41.19,81229.39,0.0,0.93308,7e-05,5.87576]
[1778561107494,41.19,81233.01,0.0,0.93333,7e-05,5.85898]
[1778561108195,41.19,81233.01,0.0,0.93333,7e-05,5.85898]
[1778561108311,41.19,81233.01,0.0,0.93333,7e-05,5.85898]
[1778561114089,41.19,81235.91,0.0,0.93352,7e-05,5.8458]
[1778561114140,41.2,81240.08,0.0,0.93381,7e-05,5.82661]
[1778561114310,41.2,81240.08,0.0,0.93381,7e-05,5.82661]
[1778561114864,41.2,81240.08,0.0,0.93381,7e-05,5.82661]
[1778561115062,41.2,81240.08,0.0,0.93381,7e-05,5.82661]
[1778561114911,41.2,81241.2,0.0,0.93388,7e-05,5.82153]
[1778561118573,41.2,81244.6,0.0,0.93411,7e-05,5.80611]
[1778561120587,41.2,81248.24,0.0,0.93436,7e-05,5.78954]
[1778561121448,41.2,81248.24,0.0,0.93436,7e-05,5.78954]
[1778561121562,41.2,81248.24,0.0,0.93436,7e-05,5.78954]
[1778561126912,41.2,81249.14,0.0,0.93441,7e-05,5.78602]
[1778561127064,41.2,81249.14,0.0,0.93441,7e-05,5.78602]
[1778561127126,41.2,81249.14,0.0,0.93441,7e-05,5.78627]
[1778561132671,41.2,81251.22,0.0,0.9346,7e-05,5.77152]
[1778561134411,41.2,81251.22,0.0,0.9346,7e-05,5.77152]
[1778561134559,41.2,81251.22,0.0,0.9346,7e-05,5.77152]
[1778561140727,41.2,81251.01,0.0,0.93457,7e-05,5.77346]
[1778561141930,41.2,81251.01,0.0,0.93457,7e-05,5.77346]
[1778561142062,41.2,81251.01,0.0,0.93457,7e-05,5.77346]
[1778561142807,41.21,81250.98,0.0,0.93457,7e-05,5.77369]
[1778561143063,41.21,81250.98,0.0,0.93457,7e-05,5.77369]
[1778561143161,41.21,81250.68,0.0,0.93455,7e-05,5.77516]
[1778561149790,41.21,81250.7,0.0,0.93454,7e-05,5.77572]
[1778561152534,41.21,81251.4,0.0,0.93458,7e-05,5.77264]
[1778561152562,41.21,81251.4,0.0,0.93458,7e-05,5.77264]
[1778561153818,41.21,81255.39,0.0,0.93485,7e-05,5.75445]
[1778561156466,41.21,81256.19,0.0,0.93491,7e-05,5.75099]
[1778561156562,41.21,81256.19,0.0,0.93491,7e-05,5.75099]
[1778561156839,41.21,81256.11,0.0,0.9349,7e-05,5.75146]
[1778561161874,41.21,81255.98,0.0,0.93488,7e-05,5.7526]
[1778561164570,41.21,81255.29,0.0,0.93483,7e-05,5.75597]
[1778561164638,41.21,81255.29,0.0,0.93483,7e-05,5.75597]
[1778561169932,41.21,81257.59,0.0,0.93498,7e-05,5.74601]
[1778561173376,41.21,81259.67,0.0,0.93512,7e-05,5.73678]
[1778561173561,41.21,81259.67,0.0,0.93512,7e-05,5.73678]
[1778561174711,41.22,81261.38,0.0,0.93523,7e-05,5.72906]
[1778561174813,41.22,81261.38,0.0,0.93523,7e-05,5.72906]
[1778561174967,41.22,81260.85,0.0,0.93519,7e-05,5.73162]
[1778561180012,41.22,81262.14,0.0,0.93527,7e-05,5.72633]
[1778561185039,41.22,81262.88,0.0,0.93531,7e-05,5.72353]
[1778561186104,41.22,81262.88,0.0,0.93531,7e-05,5.72353]
[1778561186310,41.22,81262.92,0.0,0.93531,7e-05,5.72346]
[1778561192088,41.22,81263.98,0.0,0.93543,7e-05,5.71361]
[1778561196116,41.22,81264.68,0.0,0.93547,7e-05,5.71089]
[1778561197123,41.22,81263.57,0.0,0.9354,7e-05,5.71609]
[1778561202158,41.23,81262.62,0.0,0.93532,7e-05,5.72099]
[1778561206982,41.23,81261.25,0.0,0.93523,7e-05,5.72765]
[1778561207059,41.23,81261.25,0.0,0.93523,7e-05,5.72765]
[1778561208223,41.23,81261.25,0.0,0.93522,7e-05,5.72774]
[1778561208311,41.23,81261.15,0.0,0.93522,7e-05,5.72828]
[1778561209207,41.23,81261.7,0.0,0.93525,7e-05,5.72585]
[1778561214242,41.23,81261.81,0.0,0.93525,7e-05,5.72578]
[1778561219277,41.23,81262.1,0.0,0.93527,7e-05,5.72489]
[1778561223854,41.23,81262.63,0.0,0.9353,7e-05,5.72273]
[1778561224066,41.23,81262.63,0.0,0.9353,7e-05,5.72273]
[1778561229347,41.23,81263.69,0.0,0.93536,7e-05,5.71852]
[1778561230383,41.23,81263.69,0.0,0.93536,7e-05,5.71852]
[1778561230563,41.23,81263.69,0.0,0.93536,7e-05,5.71852]
[1778561231412,41.23,81264.09,0.0,0.93539,7e-05,5.71678]
[1778561231563,41.23,81264.09,0.0,0.93539,7e-05,5.71678]
[1778561231615,41.23,81264.19,0.0,0.93539,7e-05,5.71643]
[1778561237403,41.24,81265.9,0.0,0.9355,7e-05,5.70926]
[1778561243015,41.24,81267.91,0.0,0.93563,7e-05,5.70063]
[1778561243059,41.24,81267.91,0.0,0.93563,7e-05,5.70063]
[1778561248481,41.24,81264.05,0.0,0.93535,7e-05,5.71915]
[1778561249982,41.24,81264.05,0.0,0.93535,7e-05,5.71915]
[1778561250059,41.24,81264.05,0.0,0.93535,7e-05,5.71915]
[1778561250707,41.24,81263.84,0.0,0.93533,7e-05,5.72033]
[1778561250810,41.24,81263.84,0.0,0.93533,7e-05,5.72033]
[1778561250910,41.24,81263.3,0.0,0.9353,7e-05,5.72291]
[1778561258550,41.24,81263.41,0.0,0.93535,7e-05,5.71751]
[1778561264092,41.25,81264.2,0.0,0.9354,7e-05,5.71445]
[1778561266067,41.25,81265.79,0.0,0.9355,7e-05,5.70764]
[1778561271641,41.25,81266.28,0.0,0.93552,7e-05,5.70634]
[1778561276676,41.25,81266.38,0.0,0.93551,7e-05,5.70664]
[1778561281711,41.26,81265.73,0.0,0.93546,7e-05,5.71034]
[1778561282522,41.26,81265.73,0.0,0.93546,7e-05,5.71034]
[1778561282559,41.26,81265.73,0.0,0.93546,7e-05,5.71034]
[1778561282734,41.26,81265.73,0.0,0.93546,7e-05,5.71034]
[1778561282813,41.26,81265.73,0.0,0.93546,7e-05,5.71034]
[1778561282835,41.26,81265.75,0.0,0.93545,7e-05,5.71053]
[1778561287537,41.26,81267.16,0.0,0.93554,7e-05,5.7045]
[1778561287561,41.26,81267.16,0.0,0.93554,7e-05,5.7045]
[1778561287753,41.26,81268.1,0.0,0.9356,7e-05,5.70034]
[1778561288607,41.26,81268.1,0.0,0.9356,7e-05,5.70034]
[1778561288810,41.26,81268.1,0.0,0.9356,7e-05,5.70034]
[1778561290774,41.26,81274.06,0.0,0.936,7e-05,5.67361]
[1778561291533,41.26,81274.06,0.0,0.936,7e-05,5.67361]
[1778561291564,41.26,81274.06,0.0,0.936,7e-05,5.67361]
[1778561291602,41.26,81274.06,0.0,0.936,7e-05,5.67361]
[1778561291813,41.26,81274.06,0.0,0.936,7e-05,5.67361]
[1778561291817,41.26,81274.84,0.0,0.93605,7e-05,5.67023]
[1778561292788,41.26,81278.14,0.0,0.93627,7e-05,5.65541]
[1778561297824,41.26,81278.29,0.0,0.93626,7e-05,5.65579]
[1778561298830,41.26,81275.11,0.0,0.93605,7e-05,5.67046]
[1778561301757,41.27,81273.21,0.0,0.93591,7e-05,5.67951]
[1778561301810,41.27,81273.21,0.0,0.93591,7e-05,5.67951]
[1778561301969,41.27,81273.21,0.0,0.93591,7e-05,5.67951]
[1778561302070,41.27,81273.21,0.0,0.93591,7e-05,5.67951]
[1778561302167,41.27,81273.24,0.0,0.93591,7e-05,5.67972]
[1778561307893,41.27,81275.5,0.0,0.93604,7e-05,5.67057]
[1778561314942,41.27,81276.1,0.0,0.93612,7e-05,5.66348]
[1778561316868,41.28,81276.12,0.0,0.93612,7e-05,5.6636]
[1778561317041,41.28,81276.12,0.0,0.93612,7e-05,5.6636]
[1778561317061,41.28,81276.12,0.0,0.93612,7e-05,5.6636]
[1778561317078,41.28,81275.32,0.0,0.93606,7e-05,5.66744]
[1778561321763,41.28,81273.97,0.0,0.93596,7e-05,5.67441]
[1778561321815,41.28,81273.97,0.0,0.93596,7e-05,5.67441]
[1778561321872,41.28,81273.97,0.0,0.93596,7e-05,5.67441]
[1778561322070,41.28,81273.97,0.0,0.93596,7e-05,5.67441]
[1778561322171,41.28,81274.05,0.0,0.93596,7e-05,5.67423]
[1778561328034,41.28,81275.18,0.0,0.93602,7e-05,5.67026]
[1778561331459,41.28,81275.6,0.0,0.93604,7e-05,5.66895]
[1778561331561,41.28,81275.6,0.0,0.93604,7e-05,5.66895]
[1778561331660,41.28,81275.6,0.0,0.93604,7e-05,5.66895]
[1778561331811,41.28,81275.6,0.0,0.93604,7e-05,5.66895]
[1778561332062,41.29,81276.03,0.0,0.93607,7e-05,5.66719]
[1778561337097,41.29,81275.87,0.0,0.93604,7e-05,5.66895]
[1778561342132,41.29,81275.77,0.0,0.93602,7e-05,5.67041]
[1778561344195,41.29,81275.34,0.0,0.93599,7e-05,5.67257]
[1778561344309,41.29,81275.34,0.0,0.93599,7e-05,5.67257]
[1778561344369,41.29,81275.34,0.0,0.93599,7e-05,5.67257]
[1778561344349,41.29,81275.63,0.0,0.93601,7e-05,5.67145]
[1778561344564,41.29,81275.63,0.0,0.93601,7e-05,5.67145]
[1778561350188,41.3,81275.93,0.0,0.93601,7e-05,5.67128]
[1778561350565,41.3,81275.93,0.0,0.93601,7e-05,5.67128]
[1778561350577,41.3,81275.93,0.0,0.93601,7e-05,5.67128]
[1778561350811,41.3,81275.93,0.0,0.93601,7e-05,5.67128]
[1778561353209,41.3,81276.21,0.0,0.93602,7e-05,5.67061]
[1778561358244,41.3,81276.33,0.0,0.93601,7e-05,5.67108]
[1778561363279,41.31,81276.37,0.0,0.936,7e-05,5.6719]
[1778561368314,41.31,81276.09,0.0,0.93597,7e-05,5.67416]
[1778561373350,41.31,81276.44,0.0,0.93603,7e-05,5.66785]
[1778561377951,41.31,81277.38,0.0,0.93609,7e-05,5.6644]
[1778561378061,41.31,81277.38,0.0,0.93609,7e-05,5.6644]
[1778561378391,41.31,81277.38,0.0,0.93609,7e-05,5.6644]
[1778561378394,41.32,81277.45,0.0,0.93609,7e-05,5.66429]
[1778561378568,41.32,81277.45,0.0,0.93609,7e-05,5.66429]
[1778561384427,41.32,81277.34,0.0,0.93606,7e-05,5.66603]
[1778561386844,41.32,81275.93,0.0,0.93596,7e-05,5.67264]
[1778561387062,41.32,81275.93,0.0,0.93596,7e-05,5.67264]
[1778561387093,41.32,81275.93,0.0,0.93596,7e-05,5.67264]
[1778561387312,41.32,81275.93,0.0,0.93596,7e-05,5.67264]
[1778561387384,41.32,81275.29,0.0,0.93592,7e-05,5.67593]
[1778561388456,41.32,81279.42,0.0,0.93619,7e-05,5.65736]
[1778561392787,41.32,81279.74,0.0,0.9362,7e-05,5.65657]
[1778561392811,41.32,81279.74,0.0,0.9362,7e-05,5.65657]
[1778561392910,41.32,81280.69,0.0,0.93626,7e-05,5.65248]
[1778561393489,41.32,81280.69,0.0,0.93626,7e-05,5.65248]
[1778561393563,41.32,81280.69,0.0,0.93626,7e-05,5.65248]
[1778561399532,41.33,81281.34,0.0,0.93628,7e-05,5.65108]
[1778561404567,41.33,81281.14,0.0,0.93625,7e-05,5.65306]
[1778561407152,41.33,81280.35,0.0,0.9362,7e-05,5.65685]
[1778561407309,41.33,81280.35,0.0,0.9362,7e-05,5.65685]
[1778561407410,41.33,81279.8,0.0,0.93616,7e-05,5.65974]
[1778561407724,41.33,81279.8,0.0,0.93616,7e-05,5.65974]
[1778561407810,41.33,81279.8,0.0,0.93616,7e-05,5.65974]
[1778561414145,41.34,81280.7,0.0,0.9362,7e-05,5.65664]
[1778561414307,41.34,81280.7,0.0,0.9362,7e-05,5.65664]
[1778561414408,41.34,81279.83,0.0,0.93614,7e-05,5.66098]
[1778561414721,41.34,81279.83,0.0,0.93614,7e-05,5.66098]
[1778561414809,41.34,81279.83,0.0,0.93614,7e-05,5.66098]
[1778561420679,41.34,81280.61,0.0,0.93617,7e-05,5.65862]
[1778561422406,41.34,81280.61,0.0,0.93617,7e-05,5.65862]
[1778561422558,41.34,81279.81,0.0,0.93612,7e-05,5.66244]
[1778561422997,41.34,81279.81,0.0,0.93612,7e-05,5.66244]
[1778561423061,41.34,81279.81,0.0,0.93612,7e-05,5.66244]
[1778561423158,41.34,81280.12,0.0,0.93613,7e-05,5.66141]
[1778561428736,41.35,81279.83,0.0,0.9361,7e-05,5.66365]
[1778561433771,41.35,81280.02,0.0,0.93616,7e-05,5.658]
[1778561434778,41.35,81277.49,0.0,0.93598,7e-05,5.66967]
[1778561435707,41.35,81277.49,0.0,0.93598,7e-05,5.66967]
[1778561435808,41.35,81277.49,0.0,0.93598,7e-05,5.66967]
[1778561436390,41.35,81277.49,0.0,0.93598,7e-05,5.66967]
[1778561435906,41.35,81277.92,0.0,0.93601,7e-05,5.66789]
[1778561436560,41.35,81277.92,0.0,0.93601,7e-05,5.66789]
[1778561441827,41.36,81279.69,0.0,0.93611,7e-05,5.66093]
[1778561446862,41.36,81279.7,0.0,0.9361,7e-05,5.66181]
[1778561448146,41.36,81279.7,0.0,0.9361,7e-05,5.66181]
[1778561448309,41.36,81279.7,0.0,0.9361,7e-05,5.66181]
[1778561448346,41.36,81279.54,0.0,0.93608,7e-05,5.6629]
[1778561448547,41.36,81279.54,0.0,0.93608,7e-05,5.6629]
[1778561448560,41.36,81279.54,0.0,0.93608,7e-05,5.6629]
[1778561454918,41.36,81280.92,0.0,0.93616,7e-05,5.65771]
[1778561459953,41.37,81280.82,0.0,0.93614,7e-05,5.6591]
[1778561461243,41.37,81280.82,0.0,0.93614,7e-05,5.6591]
[1778561461311,41.37,81280.82,0.0,0.93614,7e-05,5.6591]
[1778561461402,41.37,81279.29,0.0,0.93603,7e-05,5.66642]
[1778561461803,41.37,81279.29,0.0,0.93603,7e-05,5.66642]
[1778561462061,41.37,81279.29,0.0,0.93603,7e-05,5.66642]
[1778561466587,41.37,81278.48,0.0,0.93597,7e-05,5.67075]
[1778561466808,41.37,81278.48,0.0,0.93597,7e-05,5.67075]
[1778561467165,41.37,81278.48,0.0,0.93597,7e-05,5.67075]
[1778561467312,41.37,81278.48,0.0,0.93597,7e-05,5.67075]
[1778561467369,41.37,81279.07,0.0,0.936,7e-05,5.66839]
[1778561473052,41.37,81278.78,0.0,0.93597,7e-05,5.67074]
[1778561476153,41.37,81277.6,0.0,0.93589,7e-05,5.67642]
[1778561476307,41.37,81277.6,0.0,0.93589,7e-05,5.67642]
[1778561476389,41.37,81276.57,0.0,0.93581,7e-05,5.68126]
[1778561476962,41.37,81276.57,0.0,0.93581,7e-05,5.68126]
[1778561477061,41.37,81276.57,0.0,0.93581,7e-05,5.68126]
[1778561482238,41.38,81275.73,0.0,0.93575,7e-05,5.68583]
[1778561482309,41.38,81275.73,0.0,0.93575,7e-05,5.68583]
[1778561482312,41.38,81272.01,0.0,0.93549,7e-05,5.70291]
[1778561483122,41.38,81267.64,0.0,0.9352,7e-05,5.72295]
[1778561485136,41.38,81264.98,0.0,0.93502,7e-05,5.73527]
[1778561486028,41.38,81264.98,0.0,0.93502,7e-05,5.73527]
[1778561486059,41.38,81264.98,0.0,0.93502,7e-05,5.73527]
[1778561488060,41.38,81267.02,0.0,0.93515,7e-05,5.72611]
[1778561488157,41.38,81266.28,0.0,0.9351,7e-05,5.72957]
[1778561491178,41.38,81263.52,0.0,0.93497,7e-05,5.73667]
[1778561495595,41.38,81264.82,0.0,0.93505,7e-05,5.73105]
[1778561495811,41.38,81264.82,0.0,0.93505,7e-05,5.73105]
[1778561497220,41.38,81265.8,0.0,0.93512,7e-05,5.72676]
[1778561501248,41.38,81266.07,0.0,0.93513,7e-05,5.72597]
[1778561504269,41.38,81269.17,0.0,0.93533,7e-05,5.71221]
[1778561505269,41.38,81269.17,0.0,0.93533,7e-05,5.71221]
[1778561505309,41.38,81269.17,0.0,0.93533,7e-05,5.71221]
[1778561508467,41.39,81270.61,0.0,0.93542,7e-05,5.70614]
[1778561508560,41.39,81270.81,0.0,0.93543,7e-05,5.7054]
[1778561509304,41.39,81271.41,0.0,0.93547,7e-05,5.70284]
[1778561510010,41.39,81271.41,0.0,0.93547,7e-05,5.70284]
[1778561510059,41.39,81271.41,0.0,0.93547,7e-05,5.70284]
[1778561515346,41.39,81271.93,0.0,0.93549,7e-05,5.7016]
[1778561519374,41.39,81268.5,0.0,0.93525,7e-05,5.71799]
[1778561521138,41.39,81267.06,0.0,0.93515,7e-05,5.72473]
[1778561521312,41.39,81267.06,0.0,0.93515,7e-05,5.72473]
[1778561521388,41.39,81266.4,0.0,0.9351,7e-05,5.72791]
[1778561522059,41.39,81266.4,0.0,0.9351,7e-05,5.72791]
[1778561524409,41.4,81257.46,0.0,0.93449,7e-05,5.76925]
[1778561525093,41.4,81257.46,0.0,0.93449,7e-05,5.76925]
[1778561525308,41.4,81257.46,0.0,0.93449,7e-05,5.76925]
[1778561527574,41.4,81254.36,0.0,0.93427,7e-05,5.78375]
[1778561527810,41.4,81254.36,0.0,0.93427,7e-05,5.78375]
[1778561528438,41.4,81254.23,0.0,0.93426,7e-05,5.78443]
[1778561529445,41.4,81250.87,0.0,0.93403,7e-05,5.79994]
[1778561530198,41.4,81250.87,0.0,0.93403,7e-05,5.79994]
[1778561530311,41.4,81250.87,0.0,0.93403,7e-05,5.79994]
[1778561536494,41.4,81249.7,0.0,0.93394,7e-05,5.80568]
[1778561540089,41.4,81248.45,0.0,0.93386,7e-05,5.81152]
[1778561540310,41.4,81248.45,0.0,0.93386,7e-05,5.81152]
[1778561540987,41.4,81248.45,0.0,0.93385,7e-05,5.8116]
[1778561541063,41.4,81248.45,0.0,0.93385,7e-05,5.8116]
[1778561541529,41.4,81248.74,0.0,0.93387,7e-05,5.81031]
[1778561548578,41.4,81247.97,0.0,0.93382,7e-05,5.81415]
[1778561550738,41.4,81248.97,0.0,0.93388,7e-05,5.80958]
[1778561550813,41.4,81248.97,0.0,0.93388,7e-05,5.80958]
[1778561555627,41.4,81246.83,0.0,0.93379,7e-05,5.81389]
[1778561557534,41.4,81246.83,0.0,0.93379,7e-05,5.81389]
[1778561557563,41.4,81246.83,0.0,0.93379,7e-05,5.81389]
[1778561558437,41.4,81245.78,0.0,0.93372,7e-05,5.81876]
[1778561558560,41.4,81245.78,0.0,0.93372,7e-05,5.81876]
[1778561558538,41.4,81245.88,0.0,0.93373,7e-05,5.81834]
[1778561564553,41.4,81245.18,0.0,0.93368,7e-05,5.82167]
[1778561564561,41.4,81245.18,0.0,0.93368,7e-05,5.82167]
[1778561569725,41.4,81223.37,0.0,0.93216,7e-05,5.92264]
[1778561570732,41.4,81222.8,0.0,0.93212,7e-05,5.92516]
[1778561572559,41.4,81222.8,0.0,0.93212,7e-05,5.92516]
[1778561572811,41.4,81221.95,0.0,0.93207,7e-05,5.92897]
[1778561574161,41.4,81221.77,0.0,0.93206,7e-05,5.92966]
[1778561574309,41.4,81221.77,0.0,0.93206,7e-05,5.92966]
[1778561574378,41.4,81221.99,0.0,0.93208,7e-05,5.92836]
[1778561580343,41.4,81222.07,0.0,0.93209,7e-05,5.92747]
[1778561587851,41.39,81221.19,0.0,0.93204,7e-05,5.93048]
[1778561591271,41.39,81220.47,0.0,0.932,7e-05,5.9336]
[1778561591308,41.39,81220.47,0.0,0.932,7e-05,5.9336]
[1778561596914,41.39,81219.01,0.0,0.93191,7e-05,5.93952]
[1778561598455,41.39,81219.01,0.0,0.93191,7e-05,5.93952]
[1778561598562,41.39,81219.01,0.0,0.93191,7e-05,5.93952]
[1778561598928,41.39,81213.21,0.0,0.9315,7e-05,5.96632]
[1778561600942,41.39,81209.3,0.0,0.93123,7e-05,5.98426]
[1778561604626,41.39,81207.13,0.0,0.93108,7e-05,5.99405]
[1778561603963,41.39,81203.61,0.0,0.93084,7e-05,6.01035]
[1778561604810,41.39,81203.61,0.0,0.93084,7e-05,6.01035]
[1778561607098,41.39,81202.49,0.0,0.93076,7e-05,6.01515]
[1778561607308,41.39,81202.49,0.0,0.93076,7e-05,6.01515]
[1778561607409,41.38,81201.37,0.0,0.93069,7e-05,6.01995]
[1778561612391,41.38,81200.54,0.0,0.9307,7e-05,6.0173]
[1778561612560,41.38,81200.54,0.0,0.9307,7e-05,6.0173]
[1778561616557,41.38,81200.22,0.0,0.93068,7e-05,6.01835]
[1778561616807,41.38,81200.22,0.0,0.93068,7e-05,6.01835]
[1778561616909,41.38,81200.22,0.0,0.9307,7e-05,6.01747]
[1778561623098,41.37,81201.22,0.0,0.93079,7e-05,6.01149]
[1778561624554,41.37,81201.22,0.0,0.93079,7e-05,6.01149]
[1778561624581,41.37,81206.23,0.0,0.93115,7e-05,5.9876]
[1778561624811,41.37,81206.23,0.0,0.93115,7e-05,5.9876]
[1778561631154,41.37,81208.53,0.0,0.93133,7e-05,5.97597]
[1778561632161,41.37,81205.07,0.0,0.93108,7e-05,5.99203]
[1778561632693,41.37,81205.07,0.0,0.93108,7e-05,5.99203]
[1778561632810,41.37,81205.07,0.0,0.93108,7e-05,5.99203]
[1778561634710,41.37,81205.72,0.0,0.93113,7e-05,5.98866]
[1778561634813,41.37,81205.72,0.0,0.93113,7e-05,5.98866]
[1778561634873,41.37,81205.72,0.0,0.93114,7e-05,5.9885]
[1778561640010,41.37,81208.54,0.0,0.93134,7e-05,5.97489]
[1778561640060,41.37,81208.54,0.0,0.93134,7e-05,5.97489]
[1778561645252,41.37,81206.69,0.0,0.93119,7e-05,5.98493]
[1778561646153,41.37,81206.69,0.0,0.93119,7e-05,5.98493]
[1778561646310,41.37,81206.69,0.0,0.93119,7e-05,5.98493]
[1778561647953,41.37,81208.18,0.0,0.93129,7e-05,5.9784]
[1778561648060,41.37,81208.18,0.0,0.93129,7e-05,5.9784]
[1778561648273,41.37,81208.3,0.0,0.93129,7e-05,5.97806]
[1778561651259,41.37,81208.95,0.0,0.93133,7e-05,5.97548]
[1778561651309,41.37,81208.95,0.0,0.93133,7e-05,5.97548]
[1778561656021,41.38,81207.54,0.0,0.93122,7e-05,5.98321]
[1778561656061,41.38,81207.54,0.0,0.93122,7e-05,5.98321]
[1778561656759,41.38,81206.99,0.0,0.93117,7e-05,5.986]
[1778561656810,41.38,81206.99,0.0,0.93117,7e-05,5.986]
[1778561657337,41.38,81206.92,0.0,0.93117,7e-05,5.98654]
[1778561662372,41.38,81206.81,0.0,0.93114,7e-05,5.9881]
[1778561663859,41.38,81206.93,0.0,0.93115,7e-05,5.98775]
[1778561664069,41.38,81206.93,0.0,0.93115,7e-05,5.98775]
[1778561666400,41.38,81214.43,0.0,0.93167,7e-05,5.95331]
[1778561666734,41.38,81214.43,0.0,0.93167,7e-05,5.95331]
[1778561666809,41.38,81214.43,0.0,0.93167,7e-05,5.95331]
[1778561667407,41.39,81215.3,0.0,0.93173,7e-05,5.94952]
[1778561669494,41.39,81215.93,0.0,0.93177,7e-05,5.94684]
[1778561669557,41.39,81215.93,0.0,0.93177,7e-05,5.94684]
[1778561671437,41.39,81211.69,0.0,0.93152,7e-05,5.96157]
[1778561674094,41.39,81211.19,0.0,0.93147,7e-05,5.96438]
[1778561674310,41.39,81211.19,0.0,0.93147,7e-05,5.96438]
[1778561674456,41.39,81209.74,0.0,0.93137,7e-05,5.97139]
[1778561679491,41.39,81209.02,0.0,0.9313,7e-05,5.97584]
[1778561686540,41.4,81208.52,0.0,0.93126,7e-05,5.97886]
[1778561692582,41.39,81208.97,0.0,0.9313,7e-05,5.97571]
[1778561697617,41.39,81209.77,0.0,0.93137,7e-05,5.97114]
[1778561702653,41.39,81209.7,0.0,0.93138,7e-05,5.97066]
[1778561712066,41.39,81209.7,0.0,0.93138,7e-05,5.97066]
[1778561717758,41.38,81208.69,0.0,0.93134,7e-05,5.97289]
[1778561722793,41.38,81208.88,0.0,0.93137,7e-05,5.97116]
[1778561727828,41.38,81207.97,0.0,0.93132,7e-05,5.97459]
[1778561735887,41.37,81207.51,0.0,0.93135,7e-05,5.97035]
[1778561740923,41.38,81208.34,0.0,0.9314,7e-05,5.96761]
[1778561745958,41.38,81209.48,0.0,0.93146,7e-05,5.96346]
[1778561747973,41.38,81216.21,0.0,0.93194,7e-05,5.93177]
[1778561748979,41.38,81223.18,0.0,0.93243,7e-05,5.89925]
[1778561754014,41.38,81225.27,0.0,0.93258,7e-05,5.88936]
[1778561759049,41.38,81225.04,0.0,0.93256,7e-05,5.89022]
[1778561764084,41.38,81223.15,0.0,0.93244,7e-05,5.89873]
[1778561766098,41.38,81219.82,0.0,0.9322,7e-05,5.91408]
[1778561771133,41.38,81218.35,0.0,0.93211,7e-05,5.92043]
[1778561772140,41.38,81215.32,0.0,0.9319,7e-05,5.93444]
[1778561777175,41.37,81214.49,0.0,0.93185,7e-05,5.93764]
[1778561782210,41.37,81213.84,0.0,0.93181,7e-05,5.93996]
[1778561787248,41.37,81214.1,0.0,0.93184,7e-05,5.938]
[1778561791277,41.37,81211.63,0.0,0.93174,7e-05,5.94312]
[1778561797318,41.36,81212.02,0.0,0.93178,7e-05,5.94037]
[1778561802353,41.36,81212.6,0.0,0.93183,7e-05,5.93691]
[1778561807388,41.36,81213.45,0.0,0.9319,7e-05,5.93223]
[1778561814438,41.4,81213.38,0.0,0.93172,7e-05,5.94435]
[1778561821487,41.4,81212.93,0.0,0.93166,7e-05,5.94833]
[1778561826522,41.41,81222.71,0.0,0.93233,7e-05,5.90417]
[1778561830550,41.41,81225.65,0.0,0.93253,7e-05,5.89055]
[1778561835585,41.41,81225.27,0.0,0.93251,7e-05,5.89178]
[1778561840620,41.4,81219.04,0.0,0.93209,7e-05,5.92016]
[1778561842634,41.4,81216.01,0.0,0.93188,7e-05,5.93394]
[1778561847669,41.4,81214.85,0.0,0.93179,7e-05,5.93956]
[1778561851697,41.4,81213.68,0.0,0.93178,7e-05,5.93878]
[1778561857739,41.4,81215.06,0.0,0.93189,7e-05,5.93123]
[1778561862774,41.4,81215.78,0.0,0.93195,7e-05,5.92699]
[1778561867809,41.39,81215.94,0.0,0.93198,7e-05,5.92541]
[1778561872844,41.39,81214.2,0.0,0.93187,7e-05,5.93269]
[1778561878886,41.39,81213.67,0.0,0.93185,7e-05,5.93411]
[1778561883921,41.38,81209.69,0.0,0.93158,7e-05,5.95183]
[1778561888957,41.39,81206.76,0.0,0.93136,7e-05,5.96588]
[1778561893992,41.39,81207.13,0.0,0.93137,7e-05,5.96533]
[1778561899028,41.39,81207.43,0.0,0.93138,7e-05,5.96515]
[1778561904063,41.4,81207.48,0.0,0.93137,7e-05,5.96572]
[1778561907084,41.39,81199.64,0.0,0.93081,7e-05,6.00229]
[1778561912119,41.4,81199.94,0.0,0.93085,7e-05,5.99796]
[1778561918161,41.41,81198.44,0.0,0.93071,7e-05,6.00736]
[1778561923196,41.42,81200.03,0.0,0.93081,7e-05,6.00094]
[1778561925210,41.42,81203.18,0.0,0.93099,7e-05,5.98868]
[1778561930246,41.43,81204.78,0.0,0.93106,7e-05,5.98441]
[1778561932260,41.43,81207.74,0.0,0.93126,7e-05,5.97107]
[1778561937295,41.44,81207.89,0.0,0.93123,7e-05,5.97319]
[1778561942330,41.45,81207.72,0.0,0.93117,7e-05,5.97717]
[1778561949379,41.47,81206.37,0.0,0.93101,7e-05,5.98784]
[1778561951393,41.47,81201.71,0.0,0.93067,7e-05,6.00997]
[1778561953409,41.47,81198.03,0.0,0.93041,7e-05,6.0275]
[1778561958444,41.48,81196.99,0.0,0.9303,7e-05,6.03468]
[1778561963480,41.49,81196.01,0.0,0.93019,7e-05,6.04201]
[1778561971536,41.5,81197.13,0.0,0.93026,7e-05,6.0352]
[1778561977578,41.51,81196.47,0.0,0.93016,7e-05,6.04211]
[1778561982615,41.56,81199.09,0.0,0.9301,7e-05,6.04616]
[1778561983622,41.58,81203.84,0.0,0.93035,7e-05,6.02951]
[1778561988657,41.59,81205.23,0.0,0.93041,7e-05,6.0258]
[1778561994700,41.6,81206.1,0.0,0.93045,7e-05,6.02327]
[1778562000742,41.6,81205.94,0.0,0.93043,7e-05,6.02468]
[1778562006784,41.6,81207.24,0.0,0.93051,7e-05,6.01926]
[1778562011820,41.6,81203.88,0.0,0.93027,7e-05,6.03546]
[1778562014841,41.6,81208.12,0.0,0.93056,7e-05,6.01586]
[1778562020883,41.6,81206.6,0.0,0.93045,7e-05,6.02355]
[1778562025918,41.61,81206.07,0.0,0.9304,7e-05,6.02647]
[1778562030954,41.61,81206.14,0.0,0.9304,7e-05,6.02656]
[1778562035989,41.61,81206.16,0.0,0.93046,7e-05,6.02104]
[1778562041025,41.61,81206.23,0.0,0.93045,7e-05,6.02115]
[1778562045053,41.61,81199.5,0.0,0.92997,7e-05,6.05297]
[1778562050090,41.61,81199.54,0.0,0.92997,7e-05,6.05295]
[1778562055123,41.61,81199.71,0.0,0.92998,7e-05,6.05236]
[1778562057142,41.61,81207.16,0.0,0.93051,7e-05,6.01761]
[1778562062177,41.61,81205.93,0.0,0.93041,7e-05,6.02389]
[1778562067212,41.62,81208.68,0.0,0.9306,7e-05,6.01154]
[1778562072247,41.62,81208.84,0.0,0.9306,7e-05,6.01135]
[1778562077282,41.62,81210.31,0.0,0.9307,7e-05,6.00502]
[1778562081310,41.62,81214.5,0.0,0.93099,7e-05,5.98593]
[1778562082317,41.62,81217.67,0.0,0.93121,7e-05,5.97131]
[1778562087352,41.62,81220.13,0.0,0.93137,7e-05,5.9607]
[1778562092387,41.62,81222.5,0.0,0.9316,7e-05,5.9439]
[1778562093394,41.62,81226.25,0.0,0.93187,7e-05,5.92631]
[1778562097422,41.62,81222.73,0.0,0.93163,7e-05,5.94188]
[1778562102457,41.62,81221.22,0.0,0.93154,7e-05,5.94778]
[1778562105478,41.62,81224.86,0.0,0.93181,7e-05,5.93026]
[1778562108499,41.62,81227.88,0.0,0.93201,7e-05,5.91646]
[1778562113541,41.62,81230.47,0.0,0.93218,7e-05,5.90554]
[1778562118576,41.62,81231.05,0.0,0.93222,7e-05,5.90277]
[1778562120590,41.62,81227.91,0.0,0.93201,7e-05,5.91694]
[1778562126635,41.61,81227.75,0.0,0.93202,7e-05,5.91644]
[1778562132678,41.61,81228.41,0.0,0.93208,7e-05,5.91209]
[1778562137713,41.61,81225.09,0.0,0.93186,7e-05,5.92639]
[1778562139727,41.61,81221.99,0.0,0.93165,7e-05,5.9403]
[1778562144762,41.6,81223.72,0.0,0.9318,7e-05,5.93072]
[1778562149797,41.6,81225.03,0.0,0.93191,7e-05,5.92344]
[1778562154832,41.59,81225.73,0.0,0.93203,7e-05,5.91324]
[1778562159867,41.59,81226.38,0.0,0.93209,7e-05,5.90917]
[1778562164902,41.59,81226.04,0.0,0.93209,7e-05,5.90967]
[1778562169937,41.58,81225.29,0.0,0.93205,7e-05,5.91205]
[1778562174972,41.58,81225.57,0.0,0.93209,7e-05,5.90966]
[1778562180015,41.58,81225.08,0.0,0.93207,7e-05,5.91084]
[1778562182025,41.57,81217.73,0.0,0.93156,7e-05,5.94451]
[1778562183032,41.57,81212.58,0.0,0.9312,7e-05,5.9682]
[1778562185046,41.57,81207.76,0.0,0.93086,7e-05,5.99082]
[1778562191088,41.57,81206.43,0.0,0.93076,7e-05,5.99735]
[1778562196123,41.58,81207.04,0.0,0.9308,7e-05,5.99479]
[1778562201158,41.58,81206.84,0.0,0.93077,7e-05,5.99615]
[1778562204179,41.58,81210.5,0.0,0.93103,7e-05,5.97937]
[1778562206193,41.58,81214.28,0.0,0.9313,7e-05,5.96126]
[1778562211229,41.57,81214.25,0.0,0.93138,7e-05,5.95442]
[1778562216264,41.57,81214.3,0.0,0.93139,7e-05,5.95352]
[1778562221299,41.57,81214.77,0.0,0.93141,7e-05,5.95223]
[1778562226334,41.58,81214.95,0.0,0.93141,7e-05,5.9523]
[1778562231369,41.58,81215.25,0.0,0.93142,7e-05,5.95182]
[1778562237411,41.58,81216.37,0.0,0.93148,7e-05,5.94777]
[1778562242446,41.59,81216.14,0.0,0.93145,7e-05,5.94979]
[1778562247481,41.59,81216.03,0.0,0.93143,7e-05,5.95124]
[1778562250503,41.59,81212.33,0.0,0.93116,7e-05,5.96902]
[1778562255538,41.59,81211.7,0.0,0.9311,7e-05,5.97274]
[1778562260573,41.6,81212.3,0.0,0.93113,7e-05,5.97072]
[1778562265608,41.6,81212.37,0.0,0.93113,7e-05,5.9712]
[1778562270643,41.59,81210.22,0.0,0.93099,7e-05,5.98009]
[1778562277692,41.59,81210.29,0.0,0.93108,7e-05,5.97231]
[1778562278699,41.59,81214.71,0.0,0.9314,7e-05,5.95151]
[1778562279706,41.59,81219.18,0.0,0.93171,7e-05,5.93056]
[1778562285748,41.59,81219.38,0.0,0.93174,7e-05,5.92869]
[1778562288769,41.58,81222.87,0.0,0.93199,7e-05,5.91202]
[1778562294814,41.58,81222.74,0.0,0.932,7e-05,5.91175]
[1778562297836,41.58,81228.6,0.0,0.93241,7e-05,5.88421]
[1778562300857,41.58,81239.06,0.0,0.93315,7e-05,5.83563]
[1778562301864,41.58,81249.8,0.0,0.93389,7e-05,5.78623]
[1778562302470,41.58,81249.8,0.0,0.93389,7e-05,5.78623]
[1778562303061,41.58,81249.8,0.0,0.93389,7e-05,5.78623]
[1778562303152,41.58,81249.9,0.0,0.93389,7e-05,5.78579]
[1778562307838,41.58,81247.85,0.0,0.93375,7e-05,5.79531]
[1778562308067,41.58,81247.85,0.0,0.93375,7e-05,5.79531]
[1778562308095,41.58,81249.18,0.0,0.93384,7e-05,5.78926]
[1778562309921,41.58,81245.29,0.0,0.93357,7e-05,5.80713]
[1778562314956,41.58,81243.23,0.0,0.93343,7e-05,5.81647]
[1778562318131,41.58,81246.37,0.0,0.93365,7e-05,5.80198]
[1778562320064,41.58,81246.51,0.0,0.93366,7e-05,5.80133]
[1778562326033,41.58,81251.54,0.0,0.93401,7e-05,5.77822]
[1778562327093,41.58,81251.54,0.0,0.93401,7e-05,5.77822]
[1778562327313,41.58,81251.54,0.0,0.93401,7e-05,5.77822]
[1778562327496,41.58,81252.86,0.0,0.9341,7e-05,5.7722]
[1778562327561,41.58,81252.86,0.0,0.9341,7e-05,5.7722]
[1778562328047,41.58,81253.0,0.0,0.93411,7e-05,5.77159]
[1778562333082,41.58,81253.72,0.0,0.93421,7e-05,5.76269]
[1778562339124,41.58,81253.36,0.0,0.93418,7e-05,5.76456]
[1778562344159,41.58,81253.16,0.0,0.93417,7e-05,5.76562]
[1778562346718,41.58,81253.99,0.0,0.93422,7e-05,5.76187]
[1778562346813,41.58,81253.99,0.0,0.93422,7e-05,5.76187]
[1778562352215,41.58,81250.45,0.0,0.93398,7e-05,5.77817]
[1778562353160,41.58,81250.45,0.0,0.93398,7e-05,5.77817]
[1778562353310,41.58,81250.45,0.0,0.93398,7e-05,5.77817]
[1778562353712,41.58,81251.65,0.0,0.93406,7e-05,5.77268]
[1778562353813,41.58,81251.65,0.0,0.93406,7e-05,5.77268]
[1778562354229,41.58,81251.61,0.0,0.93406,7e-05,5.77287]
[1778562359264,41.58,81253.47,0.0,0.93419,7e-05,5.76443]
[1778562361009,41.58,81254.93,0.0,0.93429,7e-05,5.75778]
[1778562361071,41.58,81254.93,0.0,0.93429,7e-05,5.75778]
[1778562366313,41.58,81254.62,0.0,0.93426,7e-05,5.75937]
[1778562368431,41.58,81255.87,0.0,0.93435,7e-05,5.75371]
[1778562368559,41.58,81255.87,0.0,0.93435,7e-05,5.75371]
[1778562368944,41.58,81255.87,0.0,0.93435,7e-05,5.75371]
[1778562369065,41.58,81255.87,0.0,0.93435,7e-05,5.75371]
[1778562369334,41.58,81256.09,0.0,0.93436,7e-05,5.75274]
[1778562374369,41.58,81253.96,0.0,0.93421,7e-05,5.7626]
[1778562377337,41.58,81253.67,0.0,0.93419,7e-05,5.76396]
[1778562377560,41.58,81251.98,0.0,0.93408,7e-05,5.7717]
[1778562383432,41.58,81249.14,0.0,0.93388,7e-05,5.78465]
[1778562388467,41.58,81249.2,0.0,0.93389,7e-05,5.78434]
[1778562392415,41.58,81249.03,0.0,0.93388,7e-05,5.78511]
[1778562392562,41.58,81249.42,0.0,0.93396,7e-05,5.77753]
[1778562393179,41.58,81249.42,0.0,0.93396,7e-05,5.77753]
[1778562393315,41.58,81249.42,0.0,0.93396,7e-05,5.77753]
[1778562393413,41.58,81248.08,0.0,0.93387,7e-05,5.78366]
[1778562396523,41.58,81243.13,0.0,0.93353,7e-05,5.80633]
[1778562397485,41.58,81243.13,0.0,0.93353,7e-05,5.80633]
[1778562397562,41.58,81243.13,0.0,0.93353,7e-05,5.80633]
[1778562400551,41.58,81236.53,0.0,0.93308,7e-05,5.83649]
[1778562401560,41.58,81236.53,0.0,0.93308,7e-05,5.83649]
[1778562401595,41.58,81236.69,0.0,0.93309,7e-05,5.83567]
[1778562406446,41.58,81237.11,0.0,0.93312,7e-05,5.83351]
[1778562406559,41.58,81237.79,0.0,0.93317,7e-05,5.83031]
[1778562406593,41.58,81243.28,0.0,0.93355,7e-05,5.80501]
[1778562411628,41.58,81245.15,0.0,0.93368,7e-05,5.79634]
[1778562415656,41.58,81240.35,0.0,0.93335,7e-05,5.81831]
[1778562417088,41.58,81240.35,0.0,0.93335,7e-05,5.81831]
[1778562417318,41.58,81240.35,0.0,0.93335,7e-05,5.81831]
[1778562418213,41.58,81238.6,0.0,0.93323,7e-05,5.82624]
[1778562418312,41.58,81238.6,0.0,0.93323,7e-05,5.82624]
[1778562418413,41.58,81238.43,0.0,0.93322,7e-05,5.82696]
[1778562421137,41.58,81238.4,0.0,0.93322,7e-05,5.82704]
[1778562421311,41.58,81238.4,0.0,0.93322,7e-05,5.82704]
[1778562423714,41.58,81241.78,0.0,0.93346,7e-05,5.81123]
[1778562427032,41.58,81240.02,0.0,0.93334,7e-05,5.81925]
[1778562427062,41.58,81240.02,0.0,0.93334,7e-05,5.81925]
[1778562427661,41.58,81240.48,0.0,0.93337,7e-05,5.81706]
[1778562427816,41.58,81240.48,0.0,0.93337,7e-05,5.81706]
[1778562427828,41.58,81240.38,0.0,0.93336,7e-05,5.81751]
[1778562433784,41.58,81239.83,0.0,0.93333,7e-05,5.81978]
[1778562437873,41.58,81239.08,0.0,0.93328,7e-05,5.8231]
[1778562438062,41.58,81239.08,0.0,0.93328,7e-05,5.8231]
[1778562443509,41.57,81240.04,0.0,0.93335,7e-05,5.81837]
[1778562443558,41.57,81240.04,0.0,0.93335,7e-05,5.81837]
[1778562443854,41.57,81241.15,0.0,0.93343,7e-05,5.81322]
[1778562444533,41.57,81241.15,0.0,0.93343,7e-05,5.81322]
[1778562444559,41.57,81241.15,0.0,0.93343,7e-05,5.81322]
[1778562450903,41.57,81241.07,0.0,0.93343,7e-05,5.8133]
[1778562454147,41.57,81240.95,0.0,0.93348,7e-05,5.80797]
[1778562454309,41.57,81240.95,0.0,0.93348,7e-05,5.80797]
[1778562455580,41.57,81238.57,0.0,0.93331,7e-05,5.81883]
[1778562455812,41.57,81238.57,0.0,0.93331,7e-05,5.81883]
[1778562455939,41.57,81238.39,0.0,0.9333,7e-05,5.81962]
[1778562460359,41.57,81236.31,0.0,0.93316,7e-05,5.82908]
[1778562460562,41.57,81236.64,0.0,0.93319,7e-05,5.82738]
[1778562465780,41.57,81236.56,0.0,0.93318,7e-05,5.82752]
[1778562465811,41.57,81236.56,0.0,0.93318,7e-05,5.82752]
[1778562466010,41.57,81236.16,0.0,0.93316,7e-05,5.8293]
[1778562469172,41.57,81236.54,0.0,0.93318,7e-05,5.8275]
[1778562469308,41.57,81236.54,0.0,0.93318,7e-05,5.8275]
[1778562477087,41.57,81237.53,0.0,0.93326,7e-05,5.82242]
[1778562480717,41.57,81237.03,0.0,0.93323,7e-05,5.82456]
[1778562480809,41.57,81237.03,0.0,0.93323,7e-05,5.82456]
[1778562482926,41.57,81234.18,0.0,0.93303,7e-05,5.83756]
[1778562483060,41.57,81234.18,0.0,0.93303,7e-05,5.83756]
[1778562483152,41.57,81233.84,0.0,0.93301,7e-05,5.83899]
[1778562486908,41.57,81232.47,0.0,0.93292,7e-05,5.84504]
[1778562487060,41.57,81232.47,0.0,0.93292,7e-05,5.84504]
[1778562492192,41.57,81230.81,0.0,0.93281,7e-05,5.85211]
[1778562497227,41.56,81230.92,0.0,0.93283,7e-05,5.85107]
[1778562500836,41.56,81231.66,0.0,0.93288,7e-05,5.84735]
[1778562501063,41.56,81231.66,0.0,0.93288,7e-05,5.84735]
[1778562501159,41.56,81231.66,0.0,0.93289,7e-05,5.84725]
[1778562506290,41.56,81231.51,0.0,0.93288,7e-05,5.84743]
[1778562507297,41.56,81227.25,0.0,0.93259,7e-05,5.86699]
[1778562508304,41.56,81223.42,0.0,0.93232,7e-05,5.88457]
[1778562515353,41.56,81222.98,0.0,0.93237,7e-05,5.87972]
[1778562518374,41.56,81218.99,0.0,0.93209,7e-05,5.89777]
[1778562523409,41.55,81218.36,0.0,0.93206,7e-05,5.89983]
[1778562528444,41.55,81218.94,0.0,0.93211,7e-05,5.8964]
[1778562533479,41.55,81218.99,0.0,0.93213,7e-05,5.89547]
[1778562539521,41.55,81218.85,0.0,0.93213,7e-05,5.89534]
[1778562545563,41.54,81218.84,0.0,0.93214,7e-05,5.89467]
[1778562550598,41.54,81218.95,0.0,0.93216,7e-05,5.8936]
[1778562555633,41.54,81219.52,0.0,0.9322,7e-05,5.89043]
[1778562560669,41.54,81218.84,0.0,0.93216,7e-05,5.89307]
[1778562565705,41.54,81217.41,0.0,0.93207,7e-05,5.8992]
[1778562569732,41.53,81214.56,0.0,0.93188,7e-05,5.91199]
[1778562574767,41.53,81214.6,0.0,0.93195,7e-05,5.90536]
[1778562579804,41.53,81213.23,0.0,0.93186,7e-05,5.91115]
[1778562580811,41.53,81199.16,0.0,0.93086,7e-05,5.97658]
[1778562581818,41.53,81196.84,0.0,0.9307,7e-05,5.9872]
[1778562586853,41.53,81197.4,0.0,0.93076,7e-05,5.98342]
[1778562592895,41.52,81196.99,0.0,0.93075,7e-05,5.984]
[1778562599947,41.52,81198.33,0.0,0.93087,7e-05,5.9763]
[1778562609010,41.51,81196.63,0.0,0.93077,7e-05,5.98246]
[1778562615052,41.51,81194.35,0.0,0.93063,7e-05,5.99199]
[1778562620087,41.5,81196.58,0.0,0.9308,7e-05,5.98056]
[1778562626129,41.5,81196.27,0.0,0.9308,7e-05,5.98096]
[1778562632171,41.5,81196.33,0.0,0.93088,7e-05,5.97379]
[1778562638214,41.49,81196.35,0.0,0.93089,7e-05,5.97277]
[1778562643249,41.49,81195.93,0.0,0.93087,7e-05,5.97398]
[1778562651305,41.49,81196.01,0.0,0.9309,7e-05,5.97244]
[1778562656340,41.49,81195.57,0.0,0.93088,7e-05,5.97367]
[1778562661375,41.48,81195.73,0.0,0.9309,7e-05,5.97223]
[1778562667417,41.48,81196.98,0.0,0.931,7e-05,5.96559]
[1778562672453,41.48,81197.51,0.0,0.93105,7e-05,5.96248]
[1778562678495,41.48,81196.45,0.0,0.93098,7e-05,5.96671]
[1778562684537,41.47,81195.58,0.0,0.93093,7e-05,5.96999]
[1778562689572,41.47,81194.35,0.0,0.93085,7e-05,5.97504]
[1778562694607,41.47,81193.59,0.0,0.93087,7e-05,5.97203]
[1778562704677,41.47,81192.93,0.0,0.93084,7e-05,5.97376]
[1778562710719,41.46,81193.56,0.0,0.9309,7e-05,5.97004]
[1778562715754,41.46,81192.86,0.0,0.93086,7e-05,5.97271]
[1778562720789,41.46,81192.17,0.0,0.93082,7e-05,5.97532]
[1778562725824,41.46,81192.81,0.0,0.93088,7e-05,5.9717]
[1778562733880,41.45,81192.98,0.0,0.9309,7e-05,5.96993]
[1778562738915,41.45,81194.37,0.0,0.93101,7e-05,5.96288]
[1778562744958,41.45,81194.14,0.0,0.931,7e-05,5.96332]
[1778562749993,41.45,81193.29,0.0,0.93095,7e-05,5.96674]
[1778562755030,41.45,81192.83,0.0,0.93099,7e-05,5.96248]
[1778562760065,41.45,81189.73,0.0,0.93077,7e-05,5.97646]
[1778562765100,41.44,81192.14,0.0,0.93095,7e-05,5.9646]
[1778562769128,41.44,81188.71,0.0,0.93071,7e-05,5.98022]
[1778562775170,41.44,81184.88,0.0,0.93045,7e-05,5.99742]
[1778562782219,41.44,81183.9,0.0,0.9304,7e-05,6.00092]
[1778562783881,41.44,81184.48,0.0,0.93044,7e-05,5.99803]
[1778562786811,41.43,81183.13,0.0,0.93035,7e-05,6.00403]
[1778562790013,41.43,81178.38,0.0,0.93002,7e-05,6.02557]
[1778562790068,41.43,81178.38,0.0,0.93002,7e-05,6.02557]
[1778562790275,41.43,81178.6,0.0,0.93004,7e-05,6.02432]
[1778562795740,41.43,81179.64,0.0,0.93013,7e-05,6.01855]
[1778562795810,41.43,81179.64,0.0,0.93013,7e-05,6.01855]
[1778562806387,41.42,81179.93,0.0,0.93019,7e-05,6.01468]
[1778562811422,41.42,81180.03,0.0,0.93027,7e-05,6.0073]
[1778562815247,41.41,81181.73,0.0,0.9304,7e-05,5.99872]
[1778562815309,41.41,81181.73,0.0,0.9304,7e-05,5.99872]
[1778562815312,41.41,81181.73,0.0,0.9304,7e-05,5.99872]
[1778562815562,41.41,81181.73,0.0,0.9304,7e-05,5.99872]
[1778562815663,41.41,81181.73,0.0,0.93041,7e-05,5.99836]
[1778562822499,41.41,81183.53,0.0,0.93055,7e-05,5.98866]
[1778562824362,41.41,81183.56,0.0,0.93056,7e-05,5.98836]
[1778562824560,41.41,81183.56,0.0,0.93056,7e-05,5.98836]
[1778562829548,41.41,81186.55,0.0,0.93079,7e-05,5.97334]
[1778562831017,41.41,81187.67,0.0,0.93087,7e-05,5.96794]
[1778562831062,41.41,81187.67,0.0,0.93087,7e-05,5.96794]
[1778562831176,41.41,81187.67,0.0,0.93087,7e-05,5.96794]
[1778562831311,41.41,81187.67,0.0,0.93087,7e-05,5.96794]
[1778562831562,41.41,81188.79,0.0,0.93095,7e-05,5.96255]
[1778562837604,41.4,81189.52,0.0,0.93102,7e-05,5.95836]
[1778562839618,41.4,81186.42,0.0,0.9308,7e-05,5.97264]
[1778562841034,41.4,81186.41,0.0,0.9308,7e-05,5.97253]
[1778562841062,41.4,81186.41,0.0,0.9308,7e-05,5.97253]
[1778562846667,41.4,81186.89,0.0,0.93085,7e-05,5.96941]
[1778562852743,41.4,81186.85,0.0,0.93086,7e-05,5.96875]
[1778562857778,41.39,81186.82,0.0,0.93087,7e-05,5.96819]
[1778562864199,41.39,81186.6,0.0,0.93086,7e-05,5.96868]
[1778562864310,41.39,81186.6,0.0,0.93086,7e-05,5.96868]
[1778562864651,41.39,81186.6,0.0,0.93086,7e-05,5.96868]
[1778562864811,41.39,81186.6,0.0,0.93086,7e-05,5.96868]
[1778562864827,41.39,81186.41,0.0,0.93085,7e-05,5.96915]
[1778562874897,41.39,81186.44,0.0,0.93093,7e-05,5.96173]
[1778562881946,41.38,81187.67,0.0,0.93104,7e-05,5.95507]
[1778562884442,41.38,81189.4,0.0,0.93116,7e-05,5.94685]
[1778562884559,41.38,81189.4,0.0,0.93116,7e-05,5.94685]
[1778562887160,41.38,81190.8,0.0,0.93127,7e-05,5.93999]
[1778562887313,41.38,81190.8,0.0,0.93127,7e-05,5.93999]
[1778562887392,41.38,81195.96,0.0,0.93163,7e-05,5.91578]
[1778562888853,41.38,81195.96,0.0,0.93163,7e-05,5.91578]
[1778562888930,41.38,81199.43,0.0,0.93188,7e-05,5.8995]
[1778562889058,41.38,81199.43,0.0,0.93188,7e-05,5.8995]
[1778562894030,41.38,81202.45,0.0,0.9321,7e-05,5.88529]
[1778562896044,41.38,81206.11,0.0,0.93236,7e-05,5.86824]
[1778562896968,41.38,81206.11,0.0,0.93236,7e-05,5.86824]
[1778562897067,41.38,81206.11,0.0,0.93236,7e-05,5.86824]
[1778562897227,41.38,81206.11,0.0,0.93236,7e-05,5.86824]
[1778562897312,41.38,81206.11,0.0,0.93236,7e-05,5.86824]
[1778562897328,41.38,81206.53,0.0,0.93239,7e-05,5.86629]
[1778562903913,41.38,81208.03,0.0,0.93249,7e-05,5.85938]
[1778562904060,41.38,81208.07,0.0,0.93249,7e-05,5.85922]
[1778562906114,41.38,81211.11,0.0,0.93271,7e-05,5.84516]
[1778562911150,41.38,81211.18,0.0,0.93271,7e-05,5.84495]
[1778562917192,41.38,81211.46,0.0,0.93273,7e-05,5.84375]
[1778562919148,41.38,81212.79,0.0,0.93282,7e-05,5.8376]
[1778562919310,41.38,81212.79,0.0,0.93282,7e-05,5.8376]
[1778562919425,41.38,81212.79,0.0,0.93282,7e-05,5.8376]
[1778562919561,41.38,81212.79,0.0,0.93282,7e-05,5.8376]
[1778562919660,41.38,81212.75,0.0,0.93282,7e-05,5.83782]
[1778562926255,41.38,81213.44,0.0,0.93286,7e-05,5.8347]
[1778562933370,41.38,81213.51,0.0,0.93287,7e-05,5.8344]
[1778562933559,41.38,81213.51,0.0,0.93287,7e-05,5.8344]
[1778562939346,41.38,81217.12,0.0,0.93318,7e-05,5.81195]
[1778562940502,41.38,81217.12,0.0,0.93318,7e-05,5.81195]
[1778562940557,41.38,81217.12,0.0,0.93318,7e-05,5.81195]
[1778562940658,41.38,81220.81,0.0,0.93343,7e-05,5.79497]
[1778562941769,41.38,81220.81,0.0,0.93343,7e-05,5.79497]
[1778562941811,41.38,81220.81,0.0,0.93343,7e-05,5.79497]
[1778562941827,41.38,81223.83,0.0,0.93364,7e-05,5.7811]
[1778562949419,41.38,81224.13,0.0,0.93366,7e-05,5.78012]
[1778562954454,41.39,81224.35,0.0,0.93367,7e-05,5.77935]
[1778562959195,41.39,81224.28,0.0,0.93366,7e-05,5.7798]
[1778562959309,41.39,81224.28,0.0,0.93366,7e-05,5.7798]
[1778562960816,41.39,81224.24,0.0,0.93366,7e-05,5.78007]
[1778562960910,41.39,81224.24,0.0,0.93366,7e-05,5.78014]
[1778562961505,41.39,81221.5,0.0,0.93347,7e-05,5.79277]
[1778562964134,41.39,81221.73,0.0,0.93348,7e-05,5.79176]
[1778562964313,41.39,81221.73,0.0,0.93348,7e-05,5.79176]
[1778562964526,41.39,81221.42,0.0,0.93346,7e-05,5.7932]
[1778562969561,41.39,81222.59,0.0,0.93354,7e-05,5.78788]
[1778562972693,41.39,81222.75,0.0,0.93355,7e-05,5.78719]
[1778562972814,41.39,81222.75,0.0,0.93355,7e-05,5.78719]
[1778562978842,41.39,81220.54,0.0,0.9334,7e-05,5.79751]
[1778562979063,41.39,81220.54,0.0,0.9334,7e-05,5.79755]
[1778562979068,41.39,81220.54,0.0,0.9334,7e-05,5.79755]
[1778562979310,41.39,81220.54,0.0,0.9334,7e-05,5.79755]
[1778562979632,41.39,81220.46,0.0,0.93339,7e-05,5.79793]
[1778562985202,41.39,81220.62,0.0,0.9334,7e-05,5.79724]
[1778562985308,41.39,81220.62,0.0,0.9334,7e-05,5.79724]
[1778562986682,41.39,81216.55,0.0,0.93312,7e-05,5.81607]
[1778562994737,41.39,81216.09,0.0,0.93315,7e-05,5.81226]
[1778562995555,41.39,81216.09,0.0,0.93315,7e-05,5.81226]
[1778562995809,41.39,81216.09,0.0,0.93315,7e-05,5.81226]
[1778562996509,41.39,81216.33,0.0,0.93316,7e-05,5.81114]
[1778562996562,41.39,81216.33,0.0,0.93316,7e-05,5.81114]
[1778562996751,41.39,81216.37,0.0,0.93317,7e-05,5.81095]
[1778563002895,41.39,81215.9,0.0,0.93313,7e-05,5.81312]
[1778563003060,41.39,81215.9,0.0,0.93313,7e-05,5.81312]
[1778563009842,41.39,81215.8,0.0,0.93313,7e-05,5.81355]
[1778563013318,41.39,81215.33,0.0,0.93309,7e-05,5.81571]
[1778563013565,41.39,81215.33,0.0,0.93309,7e-05,5.81571]
[1778563013870,41.39,81215.83,0.0,0.93313,7e-05,5.8134]
[1778563018905,41.39,81215.88,0.0,0.93313,7e-05,5.81317]
[1778563023940,41.39,81215.19,0.0,0.93308,7e-05,5.81638]
[1778563030989,41.39,81215.92,0.0,0.93313,7e-05,5.813]
[1778563036024,41.39,81216.08,0.0,0.93315,7e-05,5.8123]
[1778563041059,41.39,81215.16,0.0,0.93308,7e-05,5.81658]
[1778563049115,41.39,81215.93,0.0,0.93313,7e-05,5.81305]
[1778563054150,41.39,81215.98,0.0,0.9332,7e-05,5.80705]
[1778563057171,41.39,81218.44,0.0,0.93337,7e-05,5.79576]
[1778563063216,41.39,81218.69,0.0,0.93338,7e-05,5.79479]
[1778563068251,41.39,81218.65,0.0,0.93338,7e-05,5.7951]
[1778563073286,41.39,81218.76,0.0,0.93338,7e-05,5.7947]
[1778563081342,41.39,81218.68,0.0,0.93338,7e-05,5.7952]
[1778563085370,41.39,81216.21,0.0,0.9332,7e-05,5.80661]
[1778563088391,41.39,81218.72,0.0,0.93338,7e-05,5.795]
[1778563093426,41.39,81221.87,0.0,0.9336,7e-05,5.78052]
[1778563099468,41.39,81223.93,0.0,0.93374,7e-05,5.77127]
[1778563104503,41.39,81224.3,0.0,0.93376,7e-05,5.76977]
[1778563110545,41.39,81224.26,0.0,0.93375,7e-05,5.77017]
[1778563115580,41.39,81224.17,0.0,0.9338,7e-05,5.76497]
[1778563121622,41.39,81224.28,0.0,0.93381,7e-05,5.76469]
[1778563125650,41.39,81227.76,0.0,0.93405,7e-05,5.74882]
[1778563126657,41.39,81236.07,0.0,0.93462,7e-05,5.71073]
[1778563133707,41.4,81235.98,0.0,0.9346,7e-05,5.71193]
[1778563134941,41.4,81235.98,0.0,0.9346,7e-05,5.71193]
[1778563135058,41.4,81235.98,0.0,0.9346,7e-05,5.71193]
[1778563135721,41.4,81240.7,0.0,0.93492,7e-05,5.69058]
[1778563140756,41.4,81240.74,0.0,0.93491,7e-05,5.69112]
[1778563145358,41.4,81240.41,0.0,0.93488,7e-05,5.6934]
[1778563145559,41.4,81240.41,0.0,0.93488,7e-05,5.6934]
[1778563145791,41.4,81240.52,0.0,0.93488,7e-05,5.69305]
[1778563150829,41.4,81239.61,0.0,0.93481,7e-05,5.69795]
[1778563152809,41.41,81239.92,0.0,0.93483,7e-05,5.69667]
[1778563158455,41.41,81239.97,0.0,0.93482,7e-05,5.69704]
[1778563164927,41.41,81240.78,0.0,0.93486,7e-05,5.69467]
[1778563166883,41.41,81241.4,0.0,0.9349,7e-05,5.69199]
[1778563167061,41.41,81241.4,0.0,0.9349,7e-05,5.69199]
[1778563167156,41.41,81240.97,0.0,0.93487,7e-05,5.69411]
[1778563167849,41.41,81240.97,0.0,0.93487,7e-05,5.69411]
[1778563168063,41.41,81240.97,0.0,0.93487,7e-05,5.69411]
[1778563170969,41.41,81243.31,0.0,0.93502,7e-05,5.68402]
[1778563171641,41.41,81243.31,0.0,0.93502,7e-05,5.68402]
[1778563171810,41.41,81243.31,0.0,0.93502,7e-05,5.68402]
[1778563171976,41.41,81249.92,0.0,0.93553,7e-05,5.64828]
[1778563172925,41.41,81249.92,0.0,0.93553,7e-05,5.64828]
[1778563173062,41.41,81249.92,0.0,0.93553,7e-05,5.64828]
[1778563179027,41.42,81250.25,0.0,0.93553,7e-05,5.64828]
[1778563179812,41.42,81250.25,0.0,0.93553,7e-05,5.64828]
[1778563180063,41.42,81250.25,0.0,0.93553,7e-05,5.64828]
[1778563186076,41.42,81250.94,0.0,0.93555,7e-05,5.64658]
[1778563188503,41.42,81250.87,0.0,0.93554,7e-05,5.6471]
[1778563188558,41.42,81250.87,0.0,0.93554,7e-05,5.6471]
[1778563189097,41.43,81250.41,0.0,0.93551,7e-05,5.64959]
[1778563190258,41.43,81250.41,0.0,0.93551,7e-05,5.64959]
[1778563190311,41.43,81250.41,0.0,0.93551,7e-05,5.64959]
[1778563191227,41.43,81250.43,0.0,0.93551,7e-05,5.64969]
[1778563191273,41.43,81250.46,0.0,0.9355,7e-05,5.64974]
[1778563192118,41.43,81218.86,0.0,0.93333,7e-05,5.7947]
[1778563193125,41.43,81211.16,0.0,0.93279,7e-05,5.83054]
[1778563195205,41.43,81211.12,0.0,0.93278,7e-05,5.83091]
[1778563195209,41.43,81211.21,0.0,0.93279,7e-05,5.83068]
[1778563201181,41.43,81211.93,0.0,0.93283,7e-05,5.82799]
[1778563202188,41.43,81218.65,0.0,0.9333,7e-05,5.79686]
[1778563203195,41.43,81227.51,0.0,0.93391,7e-05,5.75604]
[1778563204202,41.43,81231.48,0.0,0.93419,7e-05,5.73785]
[1778563205718,41.43,81232.49,0.0,0.93425,7e-05,5.73328]
[1778563205809,41.43,81232.49,0.0,0.93425,7e-05,5.73328]
[1778563206216,41.43,81232.0,0.0,0.93422,7e-05,5.73561]
[1778563207223,41.43,81230.0,0.0,0.93408,7e-05,5.74486]
[1778563207459,41.43,81230.0,0.0,0.93408,7e-05,5.74486]
[1778563207565,41.43,81230.0,0.0,0.93408,7e-05,5.74486]
[1778563208230,41.43,81227.29,0.0,0.93389,7e-05,5.75737]
[1778563214272,41.43,81225.55,0.0,0.93377,7e-05,5.76553]
[1778563215462,41.43,81226.06,0.0,0.9338,7e-05,5.7632]
[1778563215559,41.43,81226.06,0.0,0.9338,7e-05,5.7632]
[1778563216286,41.43,81226.68,0.0,0.93385,7e-05,5.76036]
[1778563216486,41.43,81226.68,0.0,0.93385,7e-05,5.76036]
[1778563216561,41.43,81226.68,0.0,0.93385,7e-05,5.76036]
[1778563222328,41.43,81228.6,0.0,0.93398,7e-05,5.75175]
[1778563226356,41.43,81233.13,0.0,0.93429,7e-05,5.73113]
[1778563226694,41.43,81233.13,0.0,0.93429,7e-05,5.73113]
[1778563226803,41.43,81233.13,0.0,0.93429,7e-05,5.73113]
[1778563227363,41.43,81239.43,0.0,0.93472,7e-05,5.70236]
[1778563228525,41.43,81239.43,0.0,0.93472,7e-05,5.70236]
[1778563228561,41.43,81239.43,0.0,0.93472,7e-05,5.70236]
[1778563230396,41.44,81242.13,0.0,0.9349,7e-05,5.69042]
[1778563232117,41.44,81242.13,0.0,0.9349,7e-05,5.69042]
[1778563232219,41.44,81238.38,0.0,0.9347,7e-05,5.70202]
[1778563232410,41.44,81235.58,0.0,0.9345,7e-05,5.71483]
[1778563234180,41.44,81235.58,0.0,0.9345,7e-05,5.71483]
[1778563234312,41.44,81235.58,0.0,0.9345,7e-05,5.71483]
[1778563234424,41.44,81241.02,0.0,0.93487,7e-05,5.69017]
[1778563239459,41.44,81240.19,0.0,0.93481,7e-05,5.69468]
[1778563241469,41.44,81240.98,0.0,0.93486,7e-05,5.69121]
[1778563241563,41.44,81240.98,0.0,0.93486,7e-05,5.69121]
[1778563246730,41.44,81239.74,0.0,0.93476,7e-05,5.69756]
[1778563246813,41.44,81239.74,0.0,0.93476,7e-05,5.69756]
[1778563254564,41.45,81240.84,0.0,0.93482,7e-05,5.69378]
[1778563259599,41.45,81237.74,0.0,0.9346,7e-05,5.70864]
[1778563260468,41.45,81237.74,0.0,0.9346,7e-05,5.70864]
[1778563260562,41.45,81237.74,0.0,0.9346,7e-05,5.70864]
[1778563260606,41.45,81230.27,0.0,0.93408,7e-05,5.74298]
[1778563261613,41.45,81224.4,0.0,0.93367,7e-05,5.77002]
[1778563263314,41.45,81224.4,0.0,0.93367,7e-05,5.77002]
[1778563263560,41.45,81222.8,0.0,0.93356,7e-05,5.77742]
[1778563269669,41.45,81222.77,0.0,0.93356,7e-05,5.77762]
[1778563272777,41.45,81222.02,0.0,0.93351,7e-05,5.78111]
[1778563272811,41.45,81222.02,0.0,0.93351,7e-05,5.78111]
[1778563278732,41.45,81222.22,0.0,0.93352,7e-05,5.7803]
[1778563283564,41.45,81221.39,0.0,0.93346,7e-05,5.78419]
[1778563283815,41.45,81221.39,0.0,0.93346,7e-05,5.78419]
[1778563289681,41.45,81221.49,0.0,0.93347,7e-05,5.78381]
[1778563294451,41.45,81221.84,0.0,0.93355,7e-05,5.77656]
[1778563294559,41.45,81221.84,0.0,0.93355,7e-05,5.77656]
[1778563299067,41.45,81221.23,0.0,0.9335,7e-05,5.77956]
[1778563299311,41.45,81221.23,0.0,0.9335,7e-05,5.77956]
[1778563302900,41.45,81224.99,0.0,0.93376,7e-05,5.76249]
[1778563303631,41.45,81224.99,0.0,0.93376,7e-05,5.76249]
[1778563303808,41.45,81224.99,0.0,0.93376,7e-05,5.76249]
[1778563303907,41.45,81228.19,0.0,0.93398,7e-05,5.74783]
[1778563304914,41.45,81230.23,0.0,0.93412,7e-05,5.73853]
[1778563312254,41.45,81230.43,0.0,0.93413,7e-05,5.73802]
[1778563312310,41.45,81230.43,0.0,0.93413,7e-05,5.73802]
[1778563318005,41.46,81230.31,0.0,0.93411,7e-05,5.73962]
[1778563321524,41.46,81232.01,0.0,0.93422,7e-05,5.73213]
[1778563321559,41.46,81232.01,0.0,0.93422,7e-05,5.73213]
[1778563322034,41.46,81234.57,0.0,0.93439,7e-05,5.72052]
[1778563327069,41.46,81234.28,0.0,0.93436,7e-05,5.72247]
[1778563330679,41.46,81234.56,0.0,0.93438,7e-05,5.72157]
[1778563330810,41.46,81234.56,0.0,0.93438,7e-05,5.72157]
[1778563336132,41.46,81234.05,0.0,0.93433,7e-05,5.72462]
[1778563341167,41.47,81235.43,0.0,0.93442,7e-05,5.7189]
[1778563346202,41.47,81233.69,0.0,0.93429,7e-05,5.72744]
[1778563348612,41.47,81232.63,0.0,0.93421,7e-05,5.73252]
[1778563348812,41.47,81232.63,0.0,0.93421,7e-05,5.73252]
[1778563356272,41.47,81232.23,0.0,0.93423,7e-05,5.72933]
[1778563357371,41.47,81232.23,0.0,0.93423,7e-05,5.72933]
[1778563357560,41.47,81232.78,0.0,0.93427,7e-05,5.72691]
[1778563363321,41.47,81234.51,0.0,0.93438,7e-05,5.71962]
[1778563368190,41.48,81233.98,0.0,0.93434,7e-05,5.7225]
[1778563368310,41.48,81233.98,0.0,0.93434,7e-05,5.7225]
[1778563373392,41.48,81233.54,0.0,0.9343,7e-05,5.72515]
[1778563380441,41.48,81233.41,0.0,0.93428,7e-05,5.72647]
[1778563381934,41.48,81231.71,0.0,0.93416,7e-05,5.73436]
[1778563385308,41.48,81232.49,0.0,0.93421,7e-05,5.73105]
[1778563390511,41.48,81232.13,0.0,0.93417,7e-05,5.73326]
[1778563395546,41.48,81232.91,0.0,0.93422,7e-05,5.73013]
[1778563397560,41.48,81234.65,0.0,0.93434,7e-05,5.72235]
[1778563399574,41.49,81236.65,0.0,0.93447,7e-05,5.71341]
[1778563402595,41.49,81238.71,0.0,0.93461,7e-05,5.70435]
[1778563407630,41.49,81238.7,0.0,0.9346,7e-05,5.70504]
[1778563410960,41.49,81238.7,0.0,0.9346,7e-05,5.70504]
[1778563412060,41.49,81238.7,0.0,0.93465,7e-05,5.69962]
[1778563417700,41.49,81238.48,0.0,0.93462,7e-05,5.70152]
[1778563422735,41.5,81237.81,0.0,0.93457,7e-05,5.70521]
[1778563430081,41.5,81238.08,0.0,0.93458,7e-05,5.70447]
[1778563431312,41.5,81238.13,0.0,0.93458,7e-05,5.70473]
[1778563434819,41.5,81235.34,0.0,0.93438,7e-05,5.71794]
[1778563440868,41.5,81236.91,0.0,0.93448,7e-05,5.71117]
[1778563441063,41.5,81236.91,0.0,0.93448,7e-05,5.71117]
[1778563448917,41.5,81235.65,0.0,0.93438,7e-05,5.71806]
[1778563450682,41.51,81235.5,0.0,0.93437,7e-05,5.71885]
[1778563450811,41.51,81235.5,0.0,0.93437,7e-05,5.71885]
[1778563455966,41.51,81235.48,0.0,0.93435,7e-05,5.71957]
[1778563462011,41.51,81235.44,0.0,0.93434,7e-05,5.72037]
[1778563463018,41.51,81233.05,0.0,0.93418,7e-05,5.73142]
[1778563464282,41.51,81233.05,0.0,0.93418,7e-05,5.73142]
[1778563464312,41.51,81233.05,0.0,0.93418,7e-05,5.73142]
[1778563464383,41.51,81230.0,0.0,0.93396,7e-05,5.74558]
[1778563470068,41.51,81230.12,0.0,0.93397,7e-05,5.74535]
[1778563474010,41.51,81230.7,0.0,0.93406,7e-05,5.73707]
[1778563474065,41.51,81230.7,0.0,0.93406,7e-05,5.73707]
[1778563481145,41.51,81230.63,0.0,0.93405,7e-05,5.738]
[1778563482441,41.51,81230.63,0.0,0.93405,7e-05,5.738]
[1778563482563,41.51,81230.63,0.0,0.93405,7e-05,5.738]
[1778563488194,41.52,81230.63,0.0,0.93404,7e-05,5.73863]
[1778563494236,41.52,81230.56,0.0,0.93403,7e-05,5.73942]
[1778563498923,41.52,81229.79,0.0,0.93397,7e-05,5.74326]
[1778563499065,41.52,81229.79,0.0,0.93397,7e-05,5.74326]
[1778563504306,41.52,81229.6,0.0,0.93395,7e-05,5.74456]
[1778563508717,41.52,81229.02,0.0,0.93391,7e-05,5.74751]
[1778563508812,41.52,81229.02,0.0,0.93391,7e-05,5.74751]
[1778563513280,41.52,81228.56,0.0,0.93387,7e-05,5.74988]
[1778563513318,41.52,81228.56,0.0,0.93387,7e-05,5.74988]
[1778563519413,41.52,81229.16,0.0,0.93391,7e-05,5.74761]
[1778563520603,41.52,81229.16,0.0,0.93391,7e-05,5.74761]
[1778563520808,41.52,81229.16,0.0,0.9339,7e-05,5.74768]
[1778563526462,41.52,81227.37,0.0,0.93377,7e-05,5.75632]
[1778563531279,41.53,81227.25,0.0,0.93376,7e-05,5.75708]
[1778563531312,41.53,81227.25,0.0,0.93376,7e-05,5.75708]
[1778563537540,41.53,81227.37,0.0,0.93382,7e-05,5.75112]
[1778563542046,41.53,81228.94,0.0,0.93393,7e-05,5.74416]
[1778563542062,41.53,81228.94,0.0,0.93393,7e-05,5.74416]
[1778563547612,41.53,81229.34,0.0,0.93395,7e-05,5.74276]
[1778563552647,41.53,81230.07,0.0,0.934,7e-05,5.73979]
[1778563557682,41.53,81229.97,0.0,0.93398,7e-05,5.74066]
[1778563561481,41.53,81229.84,0.0,0.93397,7e-05,5.7415]
[1778563561564,41.53,81229.84,0.0,0.93397,7e-05,5.7415]
[1778563563726,41.53,81236.74,0.0,0.93444,7e-05,5.71017]
[1778563564732,41.53,81243.33,0.0,0.93489,7e-05,5.68023]
[1778563566185,41.53,81243.33,0.0,0.93489,7e-05,5.68023]
[1778563566314,41.53,81243.33,0.0,0.93489,7e-05,5.68023]
[1778563572789,41.54,81242.75,0.0,0.93483,7e-05,5.6843]
[1778563574855,41.54,81243.57,0.0,0.93488,7e-05,5.68074]
[1778563575060,41.54,81243.57,0.0,0.93488,7e-05,5.68074]
[1778563576817,41.54,81245.68,0.0,0.93502,7e-05,5.67167]
[1778563584873,41.55,81252.06,0.0,0.93543,7e-05,5.64421]
[1778563586846,41.55,81252.35,0.0,0.93545,7e-05,5.64313]
[1778563587060,41.55,81252.35,0.0,0.93545,7e-05,5.64313]
[1778563587898,41.55,81258.14,0.0,0.93583,7e-05,5.61735]
[1778563589262,41.55,81258.14,0.0,0.93583,7e-05,5.61735]
[1778563589313,41.55,81262.38,0.0,0.93612,7e-05,5.59779]
[1778563591686,41.55,81262.53,0.0,0.93613,7e-05,5.59711]
[1778563597568,41.55,81262.18,0.0,0.93615,7e-05,5.59424]
[1778563597643,41.55,81261.69,0.0,0.93611,7e-05,5.59703]
[1778563598325,41.55,81261.69,0.0,0.93611,7e-05,5.59703]
[1778563598375,41.55,81261.69,0.0,0.93611,7e-05,5.59703]
[1778563601996,41.56,81259.91,0.0,0.93597,7e-05,5.60618]
[1778563605694,41.56,81259.93,0.0,0.93597,7e-05,5.60661]
[1778563605810,41.56,81259.95,0.0,0.93596,7e-05,5.60678]
[1778563615092,41.57,81259.95,0.0,0.93593,7e-05,5.6093]
[1778563621134,41.57,81260.53,0.0,0.93594,7e-05,5.60814]
[1778563623561,41.57,81260.56,0.0,0.93594,7e-05,5.60825]
[1778563623662,41.57,81261.12,0.0,0.93597,7e-05,5.60622]
[1778563624218,41.57,81261.12,0.0,0.93597,7e-05,5.60622]
[1778563624309,41.57,81261.12,0.0,0.93597,7e-05,5.60622]
[1778563625567,41.57,81261.47,0.0,0.93599,7e-05,5.60488]
[1778563625655,41.58,81261.75,0.0,0.93601,7e-05,5.60387]
[1778563634228,41.58,81262.1,0.0,0.936,7e-05,5.60436]
[1778563635107,41.58,81262.1,0.0,0.936,7e-05,5.60436]
[1778563635310,41.58,81262.1,0.0,0.936,7e-05,5.60436]
[1778563645305,41.59,81262.35,0.0,0.93598,7e-05,5.6061]
[1778563646180,41.59,81262.35,0.0,0.93598,7e-05,5.6061]
[1778563646308,41.59,81262.35,0.0,0.93598,7e-05,5.6061]
[1778563655803,41.59,81262.18,0.0,0.93595,7e-05,5.60792]
[1778563655813,41.59,81262.18,0.0,0.93595,7e-05,5.60792]
[1778563656382,41.6,81262.22,0.0,0.93598,7e-05,5.60403]
[1778563662424,41.61,81262.31,0.0,0.93596,7e-05,5.60522]
[1778563667459,41.61,81262.44,0.0,0.93595,7e-05,5.60596]
[1778563672494,41.62,81262.56,0.0,0.93594,7e-05,5.60674]
[1778563674426,41.62,81260.51,0.0,0.9358,7e-05,5.61627]
[1778563674558,41.62,81260.51,0.0,0.9358,7e-05,5.61627]
[1778563680921,41.62,81260.66,0.0,0.93579,7e-05,5.61711]
[1778563681064,41.62,81260.66,0.0,0.93579,7e-05,5.61711]
[1778563681557,41.62,81260.73,0.0,0.93578,7e-05,5.61729]
[1778563685243,41.63,81261.35,0.0,0.93582,7e-05,5.61525]
[1778563685307,41.63,81261.35,0.0,0.93582,7e-05,5.61525]
[1778563686592,41.63,81268.85,0.0,0.93631,7e-05,5.58193]
[1778563689313,41.63,81268.08,0.0,0.93627,7e-05,5.58504]
[1778563689599,41.63,81268.08,0.0,0.93627,7e-05,5.58504]
[1778563689676,41.63,81268.08,0.0,0.93627,7e-05,5.58486]
[1778563694359,41.62,81267.59,0.0,0.93625,7e-05,5.58633]
[1778563694558,41.62,81267.59,0.0,0.93625,7e-05,5.58633]
[1778563698915,41.62,81266.45,0.0,0.93616,7e-05,5.59195]
[1778563699060,41.62,81266.45,0.0,0.93616,7e-05,5.59195]
[1778563699982,41.63,81266.93,0.0,0.93619,7e-05,5.59007]
[1778563700065,41.63,81266.93,0.0,0.93619,7e-05,5.59007]
[1778563700690,41.63,81266.99,0.0,0.93619,7e-05,5.59008]
[1778563705725,41.63,81267.08,0.0,0.93618,7e-05,5.5911]
[1778563716802,41.64,81266.9,0.0,0.93618,7e-05,5.58927]
[1778563721816,41.65,81266.93,0.0,0.93616,7e-05,5.59032]
[1778563729893,41.65,81264.91,0.0,0.93599,7e-05,5.6021]
[1778563731883,41.65,81264.91,0.0,0.93599,7e-05,5.6021]
[1778563732063,41.65,81265.0,0.0,0.93599,7e-05,5.60198]
[1778563733237,41.66,81265.0,0.0,0.93598,7e-05,5.60227]
[1778563733313,41.66,81265.0,0.0,0.93598,7e-05,5.60227]
[1778563733331,41.66,81264.53,0.0,0.93595,7e-05,5.60467]
[1778563740971,41.66,81265.29,0.0,0.93597,7e-05,5.60355]
[1778563742334,41.66,81265.29,0.0,0.93597,7e-05,5.60355]
[1778563742560,41.66,81265.29,0.0,0.93597,7e-05,5.60355]
[1778563753056,41.68,81265.16,0.0,0.9359,7e-05,5.60766]
[1778563758091,41.68,81265.08,0.0,0.93588,7e-05,5.60948]
[1778563761040,41.68,81265.08,0.0,0.93587,7e-05,5.61006]
[1778563761063,41.68,81265.08,0.0,0.93587,7e-05,5.61006]
[1778563762348,41.68,81265.04,0.0,0.93586,7e-05,5.61054]
[1778563762560,41.68,81265.04,0.0,0.93586,7e-05,5.61054]
[1778563762659,41.69,81265.08,0.0,0.93586,7e-05,5.61094]
[1778563768162,41.69,81264.92,0.0,0.93582,7e-05,5.61309]
[1778563773885,41.69,81265.5,0.0,0.93591,7e-05,5.6058]
[1778563774061,41.7,81265.32,0.0,0.93589,7e-05,5.60717]
[1778563779239,41.7,81265.21,0.0,0.93586,7e-05,5.60904]
[1778563784275,41.7,81264.27,0.0,0.93578,7e-05,5.61461]
[1778563785778,41.7,81264.27,0.0,0.93578,7e-05,5.61461]
[1778563785812,41.7,81264.27,0.0,0.93578,7e-05,5.61461]
[1778563787410,41.71,81264.85,0.0,0.93581,7e-05,5.61251]
[1778563787558,41.71,81264.85,0.0,0.93581,7e-05,5.61251]
[1778563787658,41.71,81264.42,0.0,0.93577,7e-05,5.61495]
[1778563793338,41.71,81264.77,0.0,0.93578,7e-05,5.61462]
[1778563799380,41.72,81264.84,0.0,0.93576,7e-05,5.61577]
[1778563805422,41.72,81265.3,0.0,0.93577,7e-05,5.61514]
[1778563810458,41.72,81267.5,0.0,0.9359,7e-05,5.60641]
[1778563812660,41.73,81267.53,0.0,0.9359,7e-05,5.60651]
[1778563812812,41.73,81267.53,0.0,0.9359,7e-05,5.60651]
[1778563814584,41.73,81271.87,0.0,0.93618,7e-05,5.58747]
[1778563815493,41.73,81279.2,0.0,0.93666,7e-05,5.55511]
[1778563816500,41.73,81283.37,0.0,0.93693,7e-05,5.53705]
[1778563817592,41.73,81283.37,0.0,0.93693,7e-05,5.53705]
[1778563817812,41.73,81283.37,0.0,0.93693,7e-05,5.53705]
[1778563819495,41.73,81282.5,0.0,0.93688,7e-05,5.54069]
[1778563819562,41.73,81282.5,0.0,0.93688,7e-05,5.54069]
[1778563819663,41.73,81282.62,0.0,0.93688,7e-05,5.54051]
[1778563825563,41.74,81282.86,0.0,0.93687,7e-05,5.54157]
[1778563826903,41.74,81282.86,0.0,0.93687,7e-05,5.54157]
[1778563827066,41.74,81285.31,0.0,0.93702,7e-05,5.53098]
[1778563832821,41.75,81284.85,0.0,0.93702,7e-05,5.52916]
[1778563833061,41.75,81285.09,0.0,0.93703,7e-05,5.52847]
[1778563833808,41.75,81285.09,0.0,0.93703,7e-05,5.52847]
[1778563833909,41.75,81284.44,0.0,0.93699,7e-05,5.53175]
[1778563834063,41.75,81284.44,0.0,0.93699,7e-05,5.53175]
[1778563839661,41.76,81284.41,0.0,0.93695,7e-05,5.5341]
[1778563843689,41.76,81279.37,0.0,0.9366,7e-05,5.55808]
[1778563845208,41.76,81278.56,0.0,0.93654,7e-05,5.56203]
[1778563845310,41.76,81278.56,0.0,0.93654,7e-05,5.56203]
[1778563848266,41.76,81275.53,0.0,0.93632,7e-05,5.57656]
[1778563848312,41.76,81275.53,0.0,0.93632,7e-05,5.57656]
[1778563848724,41.77,81274.83,0.0,0.93627,7e-05,5.58]
[1778563853759,41.77,81275.28,0.0,0.93628,7e-05,5.57946]
[1778563858794,41.77,81274.96,0.0,0.93623,7e-05,5.58241]
[1778563859703,41.77,81274.96,0.0,0.93623,7e-05,5.58241]
[1778563859813,41.77,81274.96,0.0,0.93623,7e-05,5.58241]
[1778563865843,41.82,81276.77,0.0,0.93617,7e-05,5.58703]
[1778563866875,41.82,81276.77,0.0,0.93617,7e-05,5.58703]
[1778563867063,41.83,81277.27,0.0,0.93616,7e-05,5.58772]
[1778563867205,41.83,81277.27,0.0,0.93616,7e-05,5.58772]
[1778563867312,41.83,81277.27,0.0,0.93616,7e-05,5.58772]
[1778563867857,41.84,81277.31,0.0,0.93612,7e-05,5.59044]
[1778563873899,41.86,81278.32,0.0,0.93609,7e-05,5.59274]
[1778563876657,41.86,81278.35,0.0,0.93608,7e-05,5.59318]
[1778563876809,41.86,81278.35,0.0,0.93608,7e-05,5.59318]
[1778563881955,41.87,81278.2,0.0,0.93604,7e-05,5.59559]
[1778563886990,41.87,81278.08,0.0,0.93601,7e-05,5.59756]
[1778563887513,41.87,81278.08,0.0,0.93601,7e-05,5.59756]
[1778563887559,41.87,81278.08,0.0,0.93601,7e-05,5.59756]
[1778563888013,41.87,81278.08,0.0,0.93601,7e-05,5.59756]
[1778563888061,41.87,81278.22,0.0,0.93602,7e-05,5.59721]
[1778563889004,41.87,81278.24,0.0,0.93602,7e-05,5.59741]
[1778563894039,41.88,81278.84,0.0,0.93609,7e-05,5.59041]
[1778563899074,41.88,81278.76,0.0,0.93607,7e-05,5.59225]
[1778563906123,41.89,81278.45,0.0,0.93602,7e-05,5.59569]
[1778563914180,41.9,81278.93,0.0,0.93601,7e-05,5.59584]
[1778563915150,41.9,81278.93,0.0,0.93601,7e-05,5.59584]
[1778563915308,41.9,81278.93,0.0,0.93601,7e-05,5.59584]
[1778563924250,41.91,81278.89,0.0,0.93597,7e-05,5.59883]
[1778563929285,41.91,81279.19,0.0,0.93597,7e-05,5.59891]
[1778563934320,41.91,81278.8,0.0,0.93592,7e-05,5.6021]
[1778563936880,41.92,81278.68,0.0,0.93591,7e-05,5.60293]
[1778563937062,41.92,81278.68,0.0,0.93591,7e-05,5.60293]
[1778563938348,41.92,81270.68,0.0,0.93536,7e-05,5.6397]
[1778563939318,41.92,81270.68,0.0,0.93536,7e-05,5.6397]
[1778563939560,41.92,81270.68,0.0,0.93536,7e-05,5.6397]
[1778563939659,41.92,81269.59,0.0,0.93528,7e-05,5.64506]
[1778563946062,41.92,81270.21,0.0,0.93531,7e-05,5.64317]
[1778563948139,41.93,81269.97,0.0,0.93528,7e-05,5.64496]
[1778563948308,41.93,81269.97,0.0,0.93528,7e-05,5.64496]
[1778563953457,41.93,81268.6,0.0,0.93523,7e-05,5.64668]
[1778563955862,41.93,81268.62,0.0,0.93523,7e-05,5.64682]
[1778563956059,41.93,81268.62,0.0,0.93523,7e-05,5.64682]
[1778563957196,41.93,81267.82,0.0,0.93517,7e-05,5.65087]
[1778563957316,41.93,81267.82,0.0,0.93517,7e-05,5.65087]
[1778563957485,41.93,81267.71,0.0,0.93516,7e-05,5.65159]
[1778563962520,41.94,81268.5,0.0,0.93519,7e-05,5.64911]
[1778563967116,41.94,81267.49,0.0,0.93512,7e-05,5.6543]
[1778563967308,41.94,81267.11,0.0,0.93509,7e-05,5.65622]
[1778563968946,41.94,81266.89,0.0,0.93507,7e-05,5.65742]
[1778563969066,41.94,81266.89,0.0,0.93507,7e-05,5.65742]
[1778563969570,41.94,81263.46,0.0,0.93483,7e-05,5.67329]
[1778563970417,41.94,81263.46,0.0,0.93483,7e-05,5.67329]
[1778563970568,41.94,81263.46,0.0,0.93483,7e-05,5.67329]
[1778563970577,41.94,81262.01,0.0,0.93473,7e-05,5.68004]
[1778563976660,41.95,81264.45,0.0,0.93488,7e-05,5.6702]
[1778563981695,41.95,81264.95,0.0,0.9349,7e-05,5.66891]
[1778563983709,41.95,81256.85,0.0,0.93434,7e-05,5.70588]
[1778563984716,41.95,81249.83,0.0,0.93386,7e-05,5.73783]
[1778563985815,41.95,81249.83,0.0,0.93386,7e-05,5.73783]
[1778563987253,41.95,81249.56,0.0,0.93384,7e-05,5.73922]
[1778563987320,41.95,81249.56,0.0,0.93384,7e-05,5.73922]
[1778563989751,41.95,81250.21,0.0,0.93388,7e-05,5.73653]
[1778563991411,41.95,81250.16,0.0,0.93387,7e-05,5.73685]
[1778563991560,41.95,81250.16,0.0,0.93387,7e-05,5.73685]
[1778563996422,41.95,81248.46,0.0,0.93375,7e-05,5.74505]
[1778563996558,41.95,81248.46,0.0,0.93375,7e-05,5.74505]
[1778563996851,41.95,81248.46,0.0,0.93375,7e-05,5.74505]
[1778563997059,41.95,81248.46,0.0,0.93375,7e-05,5.74505]
[1778563997132,41.95,81249.25,0.0,0.9338,7e-05,5.74156]
[1778564000828,41.96,81246.4,0.0,0.9336,7e-05,5.75489]
[1778564002928,41.96,81245.88,0.0,0.93356,7e-05,5.75733]
[1778564003061,41.96,81245.88,0.0,0.93356,7e-05,5.75733]
[1778564008884,41.96,81245.66,0.0,0.93354,7e-05,5.75882]
[1778564011358,41.96,81245.59,0.0,0.93354,7e-05,5.7592]
[1778564011561,41.96,81245.59,0.0,0.93354,7e-05,5.7592]
[1778564011907,41.96,81245.41,0.0,0.93358,7e-05,5.7543]
[1778564016940,41.96,81245.71,0.0,0.9336,7e-05,5.75327]
[1778564018954,41.96,81248.5,0.0,0.93379,7e-05,5.74072]
[1778564019434,41.96,81248.5,0.0,0.93379,7e-05,5.74072]
[1778564019561,41.96,81248.5,0.0,0.93379,7e-05,5.74072]
[1778564020968,41.96,81253.47,0.0,0.93412,7e-05,5.71834]
[1778564026003,41.96,81253.62,0.0,0.93413,7e-05,5.71818]
[1778564028846,41.96,81254.22,0.0,0.93417,7e-05,5.71565]
[1778564029064,41.96,81254.22,0.0,0.93417,7e-05,5.71565]
[1778564029360,41.96,81253.88,0.0,0.93414,7e-05,5.71728]
[1778564029561,41.96,81253.88,0.0,0.93414,7e-05,5.71728]
[1778564030031,41.96,81252.37,0.0,0.93404,7e-05,5.72421]
[1778564035066,41.96,81252.31,0.0,0.93403,7e-05,5.72483]
[1778564041062,41.96,81252.34,0.0,0.93403,7e-05,5.72486]
[1778564041311,41.96,81252.34,0.0,0.93402,7e-05,5.72501]
[1778564043122,41.97,81247.75,0.0,0.93371,7e-05,5.74594]
[1778564044129,41.97,81243.9,0.0,0.93344,7e-05,5.76346]
[1778564044528,41.97,81243.9,0.0,0.93344,7e-05,5.76346]
[1778564044563,41.97,81243.9,0.0,0.93344,7e-05,5.76346]
[1778564045136,41.96,81244.15,0.0,0.93346,7e-05,5.7623]
[1778564050171,41.96,81242.94,0.0,0.93338,7e-05,5.76772]
[1778564051478,41.96,81242.9,0.0,0.93338,7e-05,5.76788]
[1778564051561,41.96,81242.9,0.0,0.93338,7e-05,5.76788]
[1778564053192,41.96,81239.39,0.0,0.93313,7e-05,5.78382]
[1778564058227,41.96,81237.45,0.0,0.933,7e-05,5.7924]
[1778564061248,41.96,81229.81,0.0,0.93248,7e-05,5.82714]
[1778564063624,41.96,81228.25,0.0,0.93237,7e-05,5.83417]
[1778564063810,41.96,81228.25,0.0,0.93237,7e-05,5.83417]
[1778564064414,41.96,81228.61,0.0,0.9324,7e-05,5.83226]
[1778564064561,41.96,81228.61,0.0,0.9324,7e-05,5.83226]
[1778564064646,41.96,81228.6,0.0,0.9324,7e-05,5.83231]
[1778564068305,41.96,81224.51,0.0,0.93212,7e-05,5.85056]
[1778564069304,41.96,81215.22,0.0,0.93147,7e-05,5.89313]
[1778564070311,41.96,81210.3,0.0,0.93112,7e-05,5.9156]
[1778564071318,41.96,81208.43,0.0,0.93106,7e-05,5.91807]
[1778564073105,41.96,81208.43,0.0,0.93106,7e-05,5.91807]
[1778564073258,41.96,81202.15,0.0,0.93062,7e-05,5.94655]
[1778564073309,41.96,81202.15,0.0,0.93062,7e-05,5.94655]
[1778564076353,41.95,81198.33,0.0,0.93036,7e-05,5.96335]
[1778564077353,41.95,81198.33,0.0,0.93036,7e-05,5.96335]
[1778564077559,41.95,81198.33,0.0,0.93036,7e-05,5.96335]
[1778564078020,41.95,81197.99,0.0,0.93034,7e-05,5.9643]
[1778564078410,41.95,81197.99,0.0,0.93034,7e-05,5.9643]
[1778564078561,41.95,81197.99,0.0,0.93034,7e-05,5.9643]
[1778564083353,41.95,81196.87,0.0,0.93028,7e-05,5.96823]
[1778564083563,41.95,81196.87,0.0,0.93028,7e-05,5.96823]
[1778564083749,41.95,81196.87,0.0,0.93028,7e-05,5.96823]
[1778564083814,41.95,81196.87,0.0,0.93028,7e-05,5.96823]
[1778564083910,41.95,81198.75,0.0,0.93043,7e-05,5.95892]
[1778564087430,41.94,81173.84,0.0,0.92864,7e-05,6.0742]
[1778564088437,41.94,81170.47,0.0,0.9284,7e-05,6.08992]
[1778564092823,41.94,81171.95,0.0,0.9285,7e-05,6.08306]
[1778564093060,41.94,81171.95,0.0,0.9285,7e-05,6.08306]
[1778564094479,41.94,81177.06,0.0,0.92887,7e-05,6.05965]
[1778564096406,41.94,81177.87,0.0,0.92893,7e-05,6.05578]
[1778564096570,41.94,81177.87,0.0,0.92893,7e-05,6.05578]
[1778564096668,41.94,81177.01,0.0,0.92886,7e-05,6.06016]
[1778564097416,41.94,81177.01,0.0,0.92886,7e-05,6.06016]
[1778564097558,41.94,81177.01,0.0,0.92886,7e-05,6.06016]
[1778564101528,41.95,81184.33,0.0,0.92936,7e-05,6.02764]
[1778564102882,41.95,81184.33,0.0,0.92936,7e-05,6.02764]
[1778564103062,41.95,81184.33,0.0,0.92936,7e-05,6.02764]
[1778564103956,41.95,81186.45,0.0,0.92952,7e-05,6.01766]
[1778564104062,41.95,81186.45,0.0,0.92952,7e-05,6.01766]
[1778564104163,41.95,81187.83,0.0,0.92962,7e-05,6.0112]
[1778564109584,41.95,81188.46,0.0,0.92967,7e-05,6.00812]
[1778564112857,41.95,81189.07,0.0,0.92971,7e-05,6.00521]
[1778564113066,41.95,81189.07,0.0,0.92971,7e-05,6.00521]
[1778564119654,41.95,81189.74,0.0,0.92976,7e-05,6.0019]
[1778564122324,41.95,81189.12,0.0,0.92972,7e-05,6.00475]
[1778564122559,41.95,81189.12,0.0,0.92972,7e-05,6.00475]
[1778564123708,41.95,81188.41,0.0,0.92967,7e-05,6.00803]
[1778564123813,41.95,81188.41,0.0,0.92967,7e-05,6.00803]
[1778564123911,41.95,81188.4,0.0,0.92967,7e-05,6.00802]
[1778564130734,41.95,81188.2,0.0,0.92966,7e-05,6.00876]
[1778564133664,41.95,81188.2,0.0,0.92966,7e-05,6.00876]
[1778564133815,41.95,81188.2,0.0,0.92966,7e-05,6.00876]
[1778564139797,41.95,81188.41,0.0,0.92974,7e-05,6.00164]
[1778564143098,41.95,81188.35,0.0,0.92973,7e-05,6.00189]
[1778564143312,41.95,81188.35,0.0,0.92973,7e-05,6.00189]
[1778564143827,41.95,81192.62,0.0,0.93004,7e-05,5.982]
[1778564145368,41.95,81191.52,0.0,0.92996,7e-05,5.98712]
[1778564145568,41.95,81191.52,0.0,0.92996,7e-05,5.98712]
[1778564145841,41.95,81192.48,0.0,0.93003,7e-05,5.98271]
[1778564153320,41.95,81193.16,0.0,0.93008,7e-05,5.97966]
[1778564153560,41.95,81193.66,0.0,0.93011,7e-05,5.97753]
[1778564154904,41.95,81199.48,0.0,0.93052,7e-05,5.95064]
[1778564156918,41.95,81204.28,0.0,0.93086,7e-05,5.92862]
[1778564163968,41.95,81207.09,0.0,0.93107,7e-05,5.91507]
[1778564166343,41.95,81208.07,0.0,0.93114,7e-05,5.91032]
[1778564166561,41.95,81208.07,0.0,0.93114,7e-05,5.91032]
[1778564166989,41.95,81208.11,0.0,0.93115,7e-05,5.90969]
[1778564172026,41.94,81206.84,0.0,0.93108,7e-05,5.91444]
[1778564177061,41.94,81207.01,0.0,0.93111,7e-05,5.91252]
[1778564179076,41.94,81206.94,0.0,0.93111,7e-05,5.9124]
[1778564186124,41.93,81206.9,0.0,0.93113,7e-05,5.91103]
[1778564193173,41.93,81206.81,0.0,0.93121,7e-05,5.904]
[1778564198208,41.92,81206.71,0.0,0.93122,7e-05,5.90342]
[1778564203243,41.92,81206.84,0.0,0.93124,7e-05,5.90178]
[1778564208278,41.92,81207.66,0.0,0.93132,7e-05,5.89697]
[1778564213313,41.91,81208.46,0.0,0.93139,7e-05,5.8923]
[1778564218348,41.91,81207.99,0.0,0.93137,7e-05,5.89351]
[1778564223383,41.91,81207.54,0.0,0.93135,7e-05,5.8946]
[1778564228418,41.9,81207.68,0.0,0.93138,7e-05,5.89298]
[1778564235468,41.9,81207.89,0.0,0.93141,7e-05,5.89067]
[1778564240503,41.9,81207.63,0.0,0.93141,7e-05,5.89092]
[1778564247552,41.89,81210.57,0.0,0.93164,7e-05,5.87603]
[1778564252587,41.89,81210.27,0.0,0.93169,7e-05,5.87069]
[1778564259642,41.89,81210.54,0.0,0.93172,7e-05,5.86831]
[1778564264677,41.88,81212.74,0.0,0.93189,7e-05,5.85737]
[1778564265684,41.88,81222.78,0.0,0.9326,7e-05,5.81109]
[1778564266691,41.88,81223.42,0.0,0.93264,7e-05,5.80808]
[1778564271726,41.88,81221.59,0.0,0.93252,7e-05,5.81608]
[1778564272733,41.88,81218.66,0.0,0.93232,7e-05,5.82944]
[1778564273740,41.88,81215.88,0.0,0.93212,7e-05,5.8421]
[1778564278777,41.88,81215.64,0.0,0.93212,7e-05,5.84253]
[1778564282805,41.88,81212.62,0.0,0.93191,7e-05,5.8559]
[1778564283812,41.88,81208.62,0.0,0.93163,7e-05,5.87419]
[1778564288847,41.87,81208.12,0.0,0.93161,7e-05,5.87562]
[1778564293886,41.87,81207.46,0.0,0.93158,7e-05,5.87784]
[1778564299928,41.87,81207.46,0.0,0.93159,7e-05,5.87688]
[1778564305970,41.86,81207.45,0.0,0.9316,7e-05,5.87603]
[1778564314030,41.86,81207.22,0.0,0.93167,7e-05,5.86993]
[1778564320075,41.86,81207.34,0.0,0.93169,7e-05,5.86864]
[1778564325109,41.86,81209.62,0.0,0.93186,7e-05,5.85756]
[1778564330144,41.85,81210.37,0.0,0.93192,7e-05,5.85361]
[1778564337195,41.85,81213.05,0.0,0.93212,7e-05,5.8406]
[1778564338200,41.85,81216.6,0.0,0.93237,7e-05,5.82419]
[1778564339207,41.85,81219.67,0.0,0.93258,7e-05,5.81004]
[1778564344243,41.85,81217.84,0.0,0.93246,7e-05,5.81817]
[1778564351294,41.85,81217.58,0.0,0.93245,7e-05,5.81884]
[1778564354315,41.85,81223.64,0.0,0.93288,7e-05,5.79081]
[1778564359350,41.85,81223.08,0.0,0.93284,7e-05,5.79313]
[1778564364385,41.85,81222.71,0.0,0.93282,7e-05,5.7945]
[1778564371434,41.84,81222.75,0.0,0.93289,7e-05,5.78794]
[1778564375462,41.84,81225.45,0.0,0.93308,7e-05,5.77529]
[1778564380497,41.84,81236.41,0.0,0.93385,7e-05,5.72499]
[1778564381504,41.84,81251.11,0.0,0.93485,7e-05,5.6583]
[1778564382511,41.84,81261.49,0.0,0.93556,7e-05,5.61159]
[1778564382860,41.84,81261.49,0.0,0.93556,7e-05,5.61159]
[1778564383518,41.84,81262.04,0.0,0.93559,7e-05,5.60933]
[1778564384063,41.84,81262.04,0.0,0.93559,7e-05,5.60933]
[1778564386316,41.84,81261.88,0.0,0.93557,7e-05,5.61047]
[1778564386566,41.84,81261.88,0.0,0.93557,7e-05,5.61047]
[1778564386539,41.85,81262.54,0.0,0.93561,7e-05,5.60771]
[1778564391574,41.85,81262.28,0.0,0.93558,7e-05,5.60992]
[1778564394565,41.85,81262.23,0.0,0.93557,7e-05,5.61053]
[1778564394600,41.85,81255.23,0.0,0.9351,7e-05,5.64228]
[1778564396349,41.85,81255.71,0.0,0.93513,7e-05,5.64025]
[1778564396563,41.85,81255.71,0.0,0.93513,7e-05,5.64025]
[1778564396411,41.85,81255.71,0.0,0.93512,7e-05,5.64039]
[1778564400642,41.85,81252.52,0.0,0.9349,7e-05,5.65536]
[1778564402881,41.85,81252.82,0.0,0.93492,7e-05,5.65412]
[1778564403061,41.85,81252.82,0.0,0.93492,7e-05,5.65412]
[1778564404670,41.86,81248.36,0.0,0.93461,7e-05,5.67465]
[1778564409280,41.86,81246.27,0.0,0.93446,7e-05,5.68439]
[1778564409308,41.86,81246.27,0.0,0.93446,7e-05,5.68439]
[1778564410638,41.86,81247.04,0.0,0.93451,7e-05,5.68108]
[1778564410814,41.86,81247.04,0.0,0.93451,7e-05,5.68108]
[1778564410913,41.86,81246.77,0.0,0.93449,7e-05,5.68239]
[1778564417761,41.86,81245.03,0.0,0.93436,7e-05,5.69092]
[1778564422559,41.86,81245.12,0.0,0.93436,7e-05,5.69088]
[1778564429845,41.86,81245.02,0.0,0.93434,7e-05,5.69215]
[1778564431464,41.86,81245.02,0.0,0.93434,7e-05,5.69215]
[1778564431561,41.86,81245.02,0.0,0.93434,7e-05,5.69215]
[1778564431565,41.86,81245.16,0.0,0.93441,7e-05,5.68589]
[1778564431818,41.86,81245.16,0.0,0.93441,7e-05,5.68589]
[1778564432062,41.86,81245.16,0.0,0.93441,7e-05,5.68589]
[1778564436739,41.87,81245.03,0.0,0.9344,7e-05,5.68695]
[1778564436810,41.87,81245.03,0.0,0.9344,7e-05,5.68695]
[1778564436865,41.87,81245.03,0.0,0.9344,7e-05,5.68695]
[1778564437063,41.87,81245.03,0.0,0.9344,7e-05,5.68695]
[1778564437136,41.87,81243.98,0.0,0.93432,7e-05,5.69194]
[1778564442938,41.87,81243.45,0.0,0.93427,7e-05,5.69493]
[1778564444939,41.87,81243.19,0.0,0.93426,7e-05,5.69622]
[1778564445059,41.87,81243.19,0.0,0.93426,7e-05,5.69622]
[1778564445326,41.87,81243.19,0.0,0.93426,7e-05,5.69622]
[1778564445560,41.87,81243.19,0.0,0.93426,7e-05,5.69622]
[1778564445631,41.87,81243.22,0.0,0.93425,7e-05,5.69631]
[1778564450994,41.87,81243.85,0.0,0.93429,7e-05,5.69403]
[1778564456030,41.87,81243.86,0.0,0.93428,7e-05,5.69458]
[1778564458233,41.87,81243.37,0.0,0.93425,7e-05,5.69692]
[1778564458311,41.87,81243.37,0.0,0.93425,7e-05,5.69692]
[1778564458325,41.87,81243.37,0.0,0.93425,7e-05,5.69692]
[1778564458560,41.87,81243.37,0.0,0.93425,7e-05,5.69692]
[1778564458658,41.87,81243.06,0.0,0.93422,7e-05,5.69857]
[1778564464091,41.88,81243.05,0.0,0.93421,7e-05,5.69921]
[1778564469126,41.88,81242.87,0.0,0.93419,7e-05,5.70064]
[1778564470381,41.88,81242.87,0.0,0.93419,7e-05,5.70064]
[1778564470559,41.88,81242.87,0.0,0.93419,7e-05,5.70064]
[1778564470562,41.88,81242.58,0.0,0.93417,7e-05,5.70219]
[1778564470879,41.88,81242.58,0.0,0.93417,7e-05,5.70219]
[1778564471062,41.88,81242.58,0.0,0.93417,7e-05,5.70219]
[1778564473154,41.88,81235.3,0.0,0.93366,7e-05,5.73553]
[1778564474161,41.88,81231.25,0.0,0.93338,7e-05,5.75411]
[1778564474776,41.88,81231.25,0.0,0.93338,7e-05,5.75411]
[1778564474811,41.88,81231.25,0.0,0.93338,7e-05,5.75411]
[1778564475168,41.88,81232.65,0.0,0.93347,7e-05,5.74779]
[1778564475748,41.88,81232.65,0.0,0.93347,7e-05,5.74779]
[1778564475810,41.88,81232.65,0.0,0.93347,7e-05,5.74779]
[1778564476175,41.88,81236.71,0.0,0.93375,7e-05,5.72933]
[1778564481210,41.88,81235.69,0.0,0.93368,7e-05,5.7344]
[1778564481703,41.88,81235.69,0.0,0.93368,7e-05,5.7344]
[1778564481813,41.88,81235.69,0.0,0.93368,7e-05,5.7344]
[1778564481860,41.88,81235.69,0.0,0.93368,7e-05,5.7344]
[1778564482065,41.88,81235.69,0.0,0.93368,7e-05,5.7344]
[1778564482217,41.88,81235.9,0.0,0.93369,7e-05,5.73351]
[1778564490273,41.88,81238.36,0.0,0.93385,7e-05,5.72295]
[1778564495310,41.89,81238.89,0.0,0.93394,7e-05,5.71514]
[1778564498738,41.89,81237.94,0.0,0.93387,7e-05,5.71973]
[1778564498811,41.89,81237.94,0.0,0.93387,7e-05,5.71973]
[1778564499080,41.89,81237.94,0.0,0.93387,7e-05,5.71973]
[1778564499309,41.89,81237.94,0.0,0.93387,7e-05,5.71973]
[1778564499381,41.89,81237.94,0.0,0.93387,7e-05,5.71981]
[1778564506386,41.89,81238.2,0.0,0.93388,7e-05,5.7192]
[1778564507786,41.89,81240.28,0.0,0.93402,7e-05,5.70983]
[1778564507813,41.89,81240.28,0.0,0.93402,7e-05,5.70983]
[1778564508276,41.89,81240.28,0.0,0.93402,7e-05,5.70983]
[1778564508310,41.89,81240.28,0.0,0.93402,7e-05,5.70983]
[1778564508400,41.89,81241.42,0.0,0.9341,7e-05,5.70475]
[1778564515449,41.89,81240.82,0.0,0.93404,7e-05,5.70898]
[1778564516693,41.89,81240.82,0.0,0.93404,7e-05,5.70898]
[1778564516695,41.89,81240.23,0.0,0.93399,7e-05,5.71174]
[1778564516813,41.89,81240.23,0.0,0.93399,7e-05,5.71174]
[1778564517013,41.89,81240.23,0.0,0.93399,7e-05,5.71174]
[1778564517061,41.89,81240.23,0.0,0.93399,7e-05,5.71174]
[1778564517463,41.89,81240.98,0.0,0.93404,7e-05,5.70842]
[1778564522498,41.91,81240.93,0.0,0.93399,7e-05,5.71212]
[1778564527533,41.91,81240.69,0.0,0.93396,7e-05,5.71427]
[1778564531008,41.91,81241.13,0.0,0.93398,7e-05,5.71241]
[1778564531062,41.91,81241.13,0.0,0.93398,7e-05,5.71241]
[1778564531535,41.91,81241.13,0.0,0.93398,7e-05,5.71241]
[1778564531560,41.91,81241.13,0.0,0.93398,7e-05,5.71241]
[1778564531561,41.91,81240.14,0.0,0.93391,7e-05,5.71705]
[1778564534583,41.91,81236.82,0.0,0.93368,7e-05,5.73234]
[1778564539905,41.91,81236.53,0.0,0.93366,7e-05,5.73373]
[1778564540062,41.91,81236.53,0.0,0.93366,7e-05,5.73373]
[1778564540131,41.91,81236.53,0.0,0.93366,7e-05,5.73384]
[1778564540885,41.91,81236.53,0.0,0.93366,7e-05,5.73384]
[1778564542563,41.91,81236.42,0.0,0.93365,7e-05,5.73441]
[1778564542662,41.91,81236.42,0.0,0.93365,7e-05,5.73444]
[1778564547674,41.91,81235.65,0.0,0.9336,7e-05,5.73812]
[1778564551017,41.91,81235.61,0.0,0.93359,7e-05,5.73836]
[1778564551057,41.91,81235.61,0.0,0.93359,7e-05,5.73836]
[1778564551059,41.91,81235.61,0.0,0.93359,7e-05,5.73836]
[1778564551702,41.91,81236.22,0.0,0.93369,7e-05,5.72978]
[1778564553042,41.91,81236.66,0.0,0.93372,7e-05,5.72782]
[1778564553059,41.91,81236.66,0.0,0.93372,7e-05,5.72782]
[1778564554565,41.91,81237.59,0.0,0.93379,7e-05,5.72363]
[1778564554723,41.91,81237.55,0.0,0.93378,7e-05,5.72387]
[1778564559486,41.91,81237.35,0.0,0.93377,7e-05,5.72498]
[1778564559558,41.91,81237.35,0.0,0.93377,7e-05,5.72498]
[1778564559759,41.91,81237.13,0.0,0.93375,7e-05,5.72603]
[1778564560465,41.91,81237.13,0.0,0.93375,7e-05,5.72603]
[1778564560518,41.91,81237.13,0.0,0.93375,7e-05,5.72603]
[1778564560560,41.91,81237.13,0.0,0.93375,7e-05,5.72603]
[1778564564420,41.91,81236.49,0.0,0.9337,7e-05,5.72908]
[1778564565255,41.91,81236.56,0.0,0.93371,7e-05,5.72885]
[1778564565309,41.91,81236.56,0.0,0.93371,7e-05,5.72885]
[1778564565357,41.92,81236.08,0.0,0.93367,7e-05,5.73108]
[1778564574864,41.92,81236.41,0.0,0.93369,7e-05,5.72995]
[1778564577171,41.92,81236.3,0.0,0.93368,7e-05,5.73049]
[1778564578772,41.92,81236.29,0.0,0.93368,7e-05,5.73058]
[1778564577885,41.92,81243.22,0.0,0.93416,7e-05,5.69915]
[1778564578807,41.92,81243.22,0.0,0.93416,7e-05,5.69915]
[1778564579348,41.92,81243.22,0.0,0.93416,7e-05,5.69915]
[1778564580564,41.92,81244.49,0.0,0.93424,7e-05,5.69358]
[1778564580662,41.92,81244.81,0.0,0.93426,7e-05,5.69224]
[1778564582558,41.92,81246.04,0.0,0.93435,7e-05,5.68666]
[1778564585721,41.92,81246.15,0.0,0.93435,7e-05,5.68638]
[1778564585770,41.92,81246.15,0.0,0.93435,7e-05,5.68638]
[1778564585777,41.92,81247.26,0.0,0.93442,7e-05,5.68168]
[1778564585811,41.92,81247.26,0.0,0.93442,7e-05,5.68168]
[1778564586728,41.92,81247.26,0.0,0.93442,7e-05,5.68168]
[1778564586810,41.92,81246.63,0.0,0.93438,7e-05,5.68453]
[1778564589351,41.92,81247.3,0.0,0.93442,7e-05,5.68171]
[1778564589976,41.92,81251.72,0.0,0.93472,7e-05,5.66193]
[1778564592110,41.92,81253.0,0.0,0.93481,7e-05,5.65628]
[1778564592162,41.92,81253.0,0.0,0.93481,7e-05,5.65628]
[1778564592309,41.92,81253.0,0.0,0.93481,7e-05,5.65628]
[1778564592997,41.92,81255.09,0.0,0.93494,7e-05,5.64712]
[1778564599039,41.93,81255.84,0.0,0.93498,7e-05,5.64462]
[1778564605810,41.93,81255.84,0.0,0.93498,7e-05,5.64462]
[1778564607442,41.93,81255.57,0.0,0.93495,7e-05,5.64685]
[1778564607488,41.93,81255.57,0.0,0.93495,7e-05,5.64685]
[1778564607558,41.93,81255.57,0.0,0.93495,7e-05,5.64685]
[1778564613137,41.93,81256.59,0.0,0.93506,7e-05,5.63738]
[1778564614120,41.93,81256.59,0.0,0.93506,7e-05,5.63738]
[1778564614163,41.93,81256.59,0.0,0.93506,7e-05,5.63738]
[1778564614311,41.93,81256.59,0.0,0.93506,7e-05,5.63738]
[1778564620186,41.94,81257.64,0.0,0.93512,7e-05,5.6337]
[1778564624822,41.94,81257.64,0.0,0.93512,7e-05,5.6337]
[1778564624874,41.94,81258.67,0.0,0.93518,7e-05,5.62963]
[1778564630257,41.94,81259.75,0.0,0.93524,7e-05,5.62565]
[1778564635133,41.94,81260.45,0.0,0.93528,7e-05,5.6231]
[1778564635184,41.94,81260.45,0.0,0.93528,7e-05,5.6231]
[1778564636561,41.94,81260.81,0.0,0.9353,7e-05,5.62164]
[1778564642310,41.94,81261.32,0.0,0.93533,7e-05,5.61995]
[1778564648387,41.95,81259.75,0.0,0.9352,7e-05,5.62847]
[1778564653419,41.95,81258.65,0.0,0.93512,7e-05,5.63406]
[1778564658454,41.95,81259.03,0.0,0.93513,7e-05,5.63295]
[1778564663489,41.96,81258.66,0.0,0.9351,7e-05,5.63522]
[1778564667517,41.96,81249.41,0.0,0.93446,7e-05,5.67743]
[1778564668524,41.96,81240.05,0.0,0.93382,7e-05,5.71989]
[1778564669531,41.96,81239.49,0.0,0.93378,7e-05,5.72242]
[1778564674567,41.96,81238.78,0.0,0.93379,7e-05,5.7197]
[1778564677587,41.96,81235.61,0.0,0.93357,7e-05,5.73407]
[1778564684636,41.97,81234.61,0.0,0.93346,7e-05,5.74195]
[1778564689671,42.0,81234.7,0.0,0.93333,7e-05,5.75032]
[1778564694706,42.0,81235.34,0.0,0.93334,7e-05,5.74941]
[1778564699741,42.0,81235.45,0.0,0.93335,7e-05,5.74877]
[1778564704776,42.0,81238.95,0.0,0.9336,7e-05,5.73274]
[1778564705783,42.0,81240.79,0.0,0.93372,7e-05,5.72439]
[1778564710818,42.0,81240.38,0.0,0.93369,7e-05,5.72635]
[1778564715854,42.0,81241.9,0.0,0.9338,7e-05,5.71959]
[1778564716860,42.0,81250.04,0.0,0.93436,7e-05,5.68277]
[1778564721895,42.0,81248.79,0.0,0.93426,7e-05,5.68887]
[1778564726930,42.01,81249.15,0.0,0.93428,7e-05,5.68764]
[1778564731965,42.01,81248.4,0.0,0.93429,7e-05,5.68557]
[1778564738058,42.01,81249.12,0.0,0.93433,7e-05,5.68253]
[1778564744049,42.01,81247.5,0.0,0.93421,7e-05,5.69048]
[1778564750091,42.01,81247.75,0.0,0.93422,7e-05,5.68968]
[1778564753115,42.01,81245.83,0.0,0.93409,7e-05,5.69853]
[1778564758151,42.01,81249.76,0.0,0.93436,7e-05,5.68092]
[1778564763186,42.01,81251.11,0.0,0.93444,7e-05,5.67515]
[1778564768221,42.01,81250.04,0.0,0.93436,7e-05,5.68032]
[1778564772249,42.01,81248.29,0.0,0.93424,7e-05,5.68847]
[1778564775272,42.02,81245.8,0.0,0.93407,7e-05,5.69987]
[1778564779298,42.02,81243.05,0.0,0.93388,7e-05,5.71242]
[1778564785340,42.02,81243.05,0.0,0.93388,7e-05,5.71248]
[1778564790375,42.02,81242.8,0.0,0.93386,7e-05,5.71366]
[1778564795412,42.02,81240.87,0.0,0.93379,7e-05,5.71659]
[1778564808503,42.02,81239.92,0.0,0.93372,7e-05,5.72096]
[1778564813538,42.02,81240.24,0.0,0.93374,7e-05,5.71952]
[1778564818573,42.02,81239.42,0.0,0.93369,7e-05,5.72325]
[1778564824615,42.02,81238.5,0.0,0.93362,7e-05,5.72744]
[1778564829650,42.02,81239.67,0.0,0.9337,7e-05,5.72214]
[1778564834685,42.02,81240.33,0.0,0.93375,7e-05,5.71918]
[1778564839720,42.02,81240.27,0.0,0.93374,7e-05,5.71954]
[1778564844755,42.02,81240.54,0.0,0.93376,7e-05,5.7184]
[1778564849790,42.02,81239.46,0.0,0.93368,7e-05,5.72338]
[1778564854825,42.02,81239.33,0.0,0.93373,7e-05,5.71821]
[1778564859860,42.02,81239.75,0.0,0.93376,7e-05,5.71644]
[1778564866909,42.02,81240.19,0.0,0.93379,7e-05,5.71463]
[1778564872951,42.02,81240.59,0.0,0.93381,7e-05,5.71298]
[1778564877988,42.02,81241.88,0.0,0.9339,7e-05,5.70732]
[1778564883023,42.02,81239.21,0.0,0.93371,7e-05,5.71957]
[1778564886044,42.02,81241.25,0.0,0.93385,7e-05,5.71038]
[1778564892086,42.02,81239.8,0.0,0.93375,7e-05,5.7171]
[1778564898129,42.02,81239.8,0.0,0.93375,7e-05,5.71722]
[1778564903163,42.02,81238.86,0.0,0.93368,7e-05,5.72159]
[1778564908199,42.02,81238.13,0.0,0.93363,7e-05,5.72496]
[1778564912227,42.02,81240.77,0.0,0.93387,7e-05,5.70717]
[1778564916255,42.02,81238.71,0.0,0.93373,7e-05,5.71665]
[1778564921290,42.02,81238.16,0.0,0.93369,7e-05,5.71924]
[1778564928339,42.02,81239.09,0.0,0.93375,7e-05,5.7152]
[1778564933374,42.02,81239.52,0.0,0.93378,7e-05,5.71339]
[1778564934381,42.02,81242.07,0.0,0.93395,7e-05,5.70186]
[1778564935388,42.02,81244.07,0.0,0.93409,7e-05,5.69285]
[1778564940423,42.03,81243.82,0.0,0.93407,7e-05,5.6943]
[1778564946466,42.03,81243.67,0.0,0.93405,7e-05,5.69532]
[1778564951500,42.03,81244.15,0.0,0.93408,7e-05,5.69342]
[1778564958549,42.03,81243.82,0.0,0.93405,7e-05,5.69525]
[1778564961574,42.03,81242.12,0.0,0.93394,7e-05,5.70307]
[1778564967616,42.03,81241.03,0.0,0.93386,7e-05,5.70817]
[1778564978693,42.03,81241.44,0.0,0.93394,7e-05,5.70069]
[1778564984735,42.03,81241.54,0.0,0.93395,7e-05,5.70045]
[1778564990777,42.03,81241.31,0.0,0.93393,7e-05,5.70167]
[1778564996819,42.03,81241.32,0.0,0.93393,7e-05,5.7018]
[1778565000847,42.03,81244.3,0.0,0.93413,7e-05,5.68843]
[1778565005882,42.03,81244.96,0.0,0.93417,7e-05,5.68571]
[1778565010917,42.03,81244.67,0.0,0.93415,7e-05,5.68732]
[1778565017966,42.04,81244.07,0.0,0.9341,7e-05,5.69042]
[1778565019980,42.04,81238.78,0.0,0.93373,7e-05,5.71449]
[1778565020987,42.04,81236.21,0.0,0.93356,7e-05,5.72617]
[1778565024009,42.04,81227.01,0.0,0.93292,7e-05,5.76802]
[1778565032064,42.03,81226.6,0.0,0.93296,7e-05,5.76349]
[1778565044148,42.03,81224.71,0.0,0.93284,7e-05,5.77158]
[1778565045155,42.03,81221.31,0.0,0.9326,7e-05,5.78705]
[1778565050190,42.03,81221.6,0.0,0.93262,7e-05,5.78541]
[1778565055225,42.03,81221.59,0.0,0.93263,7e-05,5.78516]
[1778565061267,42.03,81220.69,0.0,0.93257,7e-05,5.78894]
[1778565067309,42.03,81220.59,0.0,0.93257,7e-05,5.78908]
[1778565069323,42.03,81216.37,0.0,0.93227,7e-05,5.80828]
[1778565070330,42.03,81210.64,0.0,0.93187,7e-05,5.83447]
[1778565071304,42.03,81210.64,0.0,0.93187,7e-05,5.83447]
[1778565071464,42.03,81210.64,0.0,0.93187,7e-05,5.83447]
[1778565071566,42.03,81210.64,0.0,0.93187,7e-05,5.83447]
[1778565071666,42.03,81206.73,0.0,0.9316,7e-05,5.85231]
[1778565075365,42.03,81203.83,0.0,0.9314,7e-05,5.86502]
[1778565079393,42.02,81202.19,0.0,0.93129,7e-05,5.87191]
[1778565086226,42.02,81203.32,0.0,0.93139,7e-05,5.86602]
[1778565091477,42.02,81200.82,0.0,0.93129,7e-05,5.87029]
[1778565097519,42.01,81201.43,0.0,0.93135,7e-05,5.86651]
[1778565102554,42.01,81201.87,0.0,0.93139,7e-05,5.86373]
[1778565105575,42.01,81206.95,0.0,0.93176,7e-05,5.83992]
[1778565109603,42.01,81208.71,0.0,0.93189,7e-05,5.83142]
[1778565114638,42.01,81210.92,0.0,0.93205,7e-05,5.82079]
[1778565118668,42.01,81214.32,0.0,0.93229,7e-05,5.80483]
[1778565123703,42.0,81213.78,0.0,0.93226,7e-05,5.80696]
[1778565129745,42.0,81214.6,0.0,0.93233,7e-05,5.80273]
[1778565136795,42.0,81214.45,0.0,0.93233,7e-05,5.80283]
[1778565139816,42.0,81211.5,0.0,0.93212,7e-05,5.81609]
[1778565140823,42.0,81207.51,0.0,0.93184,7e-05,5.83431]
[1778565148879,42.0,81207.88,0.0,0.93189,7e-05,5.83143]
[1778565153914,41.99,81207.84,0.0,0.93195,7e-05,5.82507]
[1778565154921,41.99,81203.13,0.0,0.93162,7e-05,5.84659]
[1778565155928,41.99,81200.52,0.0,0.93144,7e-05,5.85845]
[1778565161970,41.99,81198.64,0.0,0.93132,7e-05,5.86614]
[1778565170026,41.99,81199.87,0.0,0.93143,7e-05,5.85925]
[1778565175061,41.98,81199.9,0.0,0.93144,7e-05,5.85844]
[1778565181103,41.98,81200.33,0.0,0.93148,7e-05,5.85572]
[1778565186139,41.98,81199.59,0.0,0.93144,7e-05,5.85852]
[1778565191174,41.98,81203.62,0.0,0.93173,7e-05,5.83936]
[1778565196209,41.98,81205.35,0.0,0.93186,7e-05,5.83099]
[1778565201244,41.97,81205.39,0.0,0.93187,7e-05,5.83038]
[1778565206279,41.97,81205.26,0.0,0.93187,7e-05,5.83051]
[1778565207286,41.97,81207.57,0.0,0.93203,7e-05,5.81981]
[1778565212321,41.97,81209.39,0.0,0.93223,7e-05,5.80518]
[1778565213328,41.97,81211.78,0.0,0.9324,7e-05,5.79417]
[1778565215342,41.97,81213.43,0.0,0.93251,7e-05,5.78653]
[1778565227426,41.97,81213.88,0.0,0.93255,7e-05,5.78398]
[1778565231454,41.97,81215.91,0.0,0.9327,7e-05,5.77448]
[1778565236489,41.97,81217.8,0.0,0.93283,7e-05,5.76562]
[1778565241524,41.97,81219.01,0.0,0.93292,7e-05,5.75997]
[1778565248573,41.97,81219.54,0.0,0.93296,7e-05,5.75742]
[1778565253608,41.97,81218.43,0.0,0.93288,7e-05,5.76243]
[1778565254615,41.97,81215.94,0.0,0.93271,7e-05,5.77379]
[1778565260657,41.97,81216.25,0.0,0.93273,7e-05,5.77213]
[1778565265692,41.96,81216.21,0.0,0.93273,7e-05,5.7721]
[1778565270727,41.96,81216.55,0.0,0.93276,7e-05,5.77033]
[1778565276769,41.96,81217.8,0.0,0.93291,7e-05,5.75848]
[1778565281804,41.96,81216.82,0.0,0.93285,7e-05,5.76279]
[1778565286839,41.96,81216.78,0.0,0.93285,7e-05,5.76279]
[1778565291874,41.96,81216.15,0.0,0.93281,7e-05,5.76549]
[1778565296911,41.96,81217.23,0.0,0.93289,7e-05,5.76034]
[1778565301945,41.96,81216.63,0.0,0.93285,7e-05,5.7629]
[1778565306980,41.96,81217.67,0.0,0.93292,7e-05,5.75797]
[1778565312015,41.96,81218.01,0.0,0.93295,7e-05,5.75626]
[1778565319064,41.96,81218.01,0.0,0.93295,7e-05,5.756]
[1778565324099,41.96,81217.04,0.0,0.93289,7e-05,5.76026]
[1778565329134,41.96,81217.71,0.0,0.93294,7e-05,5.75701]
[1778565334169,41.96,81216.44,0.0,0.93291,7e-05,5.75674]
[1778565340211,41.96,81217.17,0.0,0.93296,7e-05,5.75322]
[1778565345246,41.96,81217.41,0.0,0.93298,7e-05,5.75198]
[1778565350281,41.96,81217.58,0.0,0.933,7e-05,5.75106]
[1778565354309,41.95,81221.16,0.0,0.93325,7e-05,5.73463]
[1778565355317,41.95,81225.11,0.0,0.93352,7e-05,5.71664]
[1778565356323,41.95,81228.38,0.0,0.93375,7e-05,5.7018]
[1778565357330,41.95,81236.77,0.0,0.93433,7e-05,5.6638]
[1778565358337,41.96,81239.68,0.0,0.93453,7e-05,5.65074]
[1778565359347,41.96,81242.82,0.0,0.93474,7e-05,5.63669]
[1778565360353,41.96,81247.12,0.0,0.93503,7e-05,5.61745]
[1778565361359,41.96,81253.37,0.0,0.93545,7e-05,5.58951]
[1778565364380,41.96,81250.18,0.0,0.93523,7e-05,5.60455]
[1778565366394,41.96,81245.74,0.0,0.93492,7e-05,5.62494]
[1778565371431,41.96,81244.35,0.0,0.93481,7e-05,5.63201]
[1778565379487,41.97,81244.89,0.0,0.93483,7e-05,5.63082]
[1778565384522,41.97,81246.31,0.0,0.93491,7e-05,5.62522]
[1778565389557,41.97,81246.96,0.0,0.93495,7e-05,5.62313]
[1778565394592,41.98,81246.78,0.0,0.93498,7e-05,5.61895]
[1778565399627,41.98,81247.41,0.0,0.93501,7e-05,5.61699]
[1778565405554,41.98,81247.9,0.0,0.93503,7e-05,5.61551]
[1778565410704,41.98,81246.97,0.0,0.93495,7e-05,5.62095]
[1778565420774,41.99,81245.69,0.0,0.93484,7e-05,5.6283]
[1778565425809,41.99,81245.66,0.0,0.93483,7e-05,5.62918]
[1778565430844,42.0,81245.77,0.0,0.93482,7e-05,5.62942]
[1778565442928,42.0,81245.91,0.0,0.93481,7e-05,5.63053]
[1778565447963,42.0,81246.65,0.0,0.93485,7e-05,5.62795]
[1778565454005,42.01,81246.73,0.0,0.9349,7e-05,5.62267]
[1778565460049,42.01,81246.88,0.0,0.93489,7e-05,5.62296]
[1778565465084,42.01,81247.15,0.0,0.9349,7e-05,5.62255]
[1778565470119,42.02,81246.87,0.0,0.93487,7e-05,5.62461]
[1778565476161,42.02,81247.01,0.0,0.93487,7e-05,5.62495]
[1778565481196,42.02,81248.41,0.0,0.93495,7e-05,5.61944]
[1778565489255,42.03,81248.14,0.0,0.93491,7e-05,5.62215]
[1778565494290,42.03,81248.17,0.0,0.9349,7e-05,5.62284]
[1778565499325,42.03,81248.39,0.0,0.9349,7e-05,5.62266]
[1778565505367,42.03,81249.07,0.0,0.93493,7e-05,5.62059]
[1778565508388,42.04,81246.82,0.0,0.93477,7e-05,5.6312]
[1778565511409,42.04,81245.6,0.0,0.93474,7e-05,5.63127]
[1778565516444,42.04,81245.57,0.0,0.93473,7e-05,5.63213]
[1778565520472,42.04,81239.3,0.0,0.93429,7e-05,5.66099]
[1778565525507,42.04,81238.47,0.0,0.93423,7e-05,5.6652]
[1778565527521,42.04,81240.61,0.0,0.93437,7e-05,5.65572]
[1778565532556,42.05,81240.35,0.0,0.93435,7e-05,5.65742]
[1778565537591,42.05,81239.64,0.0,0.93429,7e-05,5.66114]
[1778565542626,42.05,81239.18,0.0,0.93425,7e-05,5.66371]
[1778565547661,42.05,81239.57,0.0,0.93427,7e-05,5.66244]
[1778565553703,42.05,81239.88,0.0,0.93428,7e-05,5.66167]
[1778565560752,42.06,81240.0,0.0,0.93428,7e-05,5.66189]
[1778565565787,42.06,81239.48,0.0,0.93423,7e-05,5.66477]
[1778565571832,42.06,81236.72,0.0,0.9341,7e-05,5.67199]
[1778565572839,42.06,81229.67,0.0,0.93361,7e-05,5.70401]
[1778565577874,42.06,81228.76,0.0,0.93354,7e-05,5.70834]
[1778565582909,42.06,81228.14,0.0,0.9335,7e-05,5.71136]
[1778565589958,42.06,81221.56,0.0,0.93303,7e-05,5.74158]
[1778565590965,42.06,81204.54,0.0,0.93184,7e-05,5.81936]
[1778565591972,42.06,81206.43,0.0,0.93197,7e-05,5.81057]
[1778565597009,42.06,81205.72,0.0,0.93193,7e-05,5.81327]
[1778565601042,42.06,81203.27,0.0,0.93177,7e-05,5.82407]
[1778565602049,42.06,81198.58,0.0,0.93144,7e-05,5.84548]
[1778565603056,42.06,81192.74,0.0,0.93102,7e-05,5.87221]
[1778565604063,42.06,81194.4,0.0,0.93114,7e-05,5.86436]
[1778565605073,42.06,81198.58,0.0,0.93144,7e-05,5.84493]
[1778565610107,42.05,81197.62,0.0,0.93139,7e-05,5.84858]
[1778565614134,42.05,81192.73,0.0,0.93105,7e-05,5.87046]
[1778565619169,42.05,81192.15,0.0,0.93102,7e-05,5.87213]
[1778565622190,42.05,81189.73,0.0,0.93086,7e-05,5.88271]
[1778565623197,42.05,81183.47,0.0,0.93041,7e-05,5.91144]
[1778565624204,42.04,81173.91,0.0,0.92973,7e-05,5.95552]
[1778565625212,42.04,81170.62,0.0,0.92949,7e-05,5.97049]
[1778565626218,42.04,81167.73,0.0,0.92929,7e-05,5.9836]
[1778565627225,42.04,81165.88,0.0,0.92916,7e-05,5.99184]
[1778565630246,42.04,81169.29,0.0,0.92942,7e-05,5.97523]
[1778565631129,42.04,81169.29,0.0,0.92942,7e-05,5.97523]
[1778565633267,42.04,81166.74,0.0,0.92928,7e-05,5.98226]
[1778565638302,42.05,81166.72,0.0,0.92925,7e-05,5.98419]
[1778565643337,42.05,81168.6,0.0,0.92937,7e-05,5.97625]
[1778565644344,42.05,81171.94,0.0,0.92962,7e-05,5.96031]
[1778565648375,42.04,81179.14,0.0,0.93017,7e-05,5.9254]
[1778565649381,42.04,81184.41,0.0,0.93055,7e-05,5.90063]
[1778565650390,42.04,81186.13,0.0,0.93068,7e-05,5.89236]
[1778565656433,42.04,81185.87,0.0,0.93068,7e-05,5.89197]
[1778565657440,42.04,81187.85,0.0,0.93083,7e-05,5.88256]
[1778565658447,42.03,81191.25,0.0,0.93108,7e-05,5.86637]
[1778565663483,42.03,81185.62,0.0,0.93069,7e-05,5.89129]
[1778565668518,42.03,81186.62,0.0,0.93079,7e-05,5.88545]
[1778565673553,42.02,81186.67,0.0,0.93081,7e-05,5.88405]
[1778565678588,42.02,81188.88,0.0,0.93098,7e-05,5.8727]
[1778565680602,42.02,81186.81,0.0,0.93084,7e-05,5.88184]
[1778565685637,42.01,81187.82,0.0,0.93093,7e-05,5.87611]
[1778565690673,42.01,81191.56,0.0,0.93121,7e-05,5.85784]
[1778565691679,42.01,81197.37,0.0,0.93169,7e-05,5.82497]
[1778565693967,42.01,81196.74,0.0,0.93165,7e-05,5.82761]
[1778565698728,42.01,81205.97,0.0,0.93231,7e-05,5.78461]
[1778565699735,42.01,81214.6,0.0,0.93292,7e-05,5.7451]
[1778565703763,42.01,81216.23,0.0,0.93303,7e-05,5.73765]
[1778565704770,42.01,81221.04,0.0,0.93337,7e-05,5.71574]
[1778565705777,42.01,81223.27,0.0,0.93352,7e-05,5.70563]
[1778565710812,42.01,81222.73,0.0,0.93348,7e-05,5.70836]
[1778565713833,42.01,81226.49,0.0,0.93374,7e-05,5.69144]
[1778565714840,42.01,81231.94,0.0,0.93411,7e-05,5.66681]
[1778565718868,42.01,81239.01,0.0,0.93459,7e-05,5.63535]
[1778565719875,42.01,81242.7,0.0,0.93484,7e-05,5.61888]
[1778565724911,42.01,81243.82,0.0,0.93491,7e-05,5.61481]
[1778565729946,42.02,81244.03,0.0,0.93491,7e-05,5.61482]
[1778565732968,42.02,81241.79,0.0,0.93474,7e-05,5.62546]
[1778565733974,42.02,81238.03,0.0,0.93448,7e-05,5.64259]
[1778565738002,42.02,81242.09,0.0,0.93475,7e-05,5.62486]
[1778565743037,42.03,81243.13,0.0,0.93481,7e-05,5.62103]
[1778565749079,42.03,81243.61,0.0,0.93483,7e-05,5.61988]
[1778565751093,42.03,81240.97,0.0,0.9347,7e-05,5.62624]
[1778565753107,42.03,81238.07,0.0,0.9345,7e-05,5.63962]
[1778565758143,42.03,81237.23,0.0,0.93443,7e-05,5.64406]
[1778565766199,42.04,81237.81,0.0,0.93446,7e-05,5.64248]
[1778565771234,42.04,81233.17,0.0,0.93413,7e-05,5.66405]
[1778565776269,42.04,81234.77,0.0,0.93423,7e-05,5.6573]
[1778565780297,42.04,81236.88,0.0,0.93437,7e-05,5.64817]
[1778565781304,42.04,81241.45,0.0,0.93468,7e-05,5.62767]
[1778565782311,42.04,81243.07,0.0,0.93479,7e-05,5.62052]
[1778565786339,42.04,81245.44,0.0,0.93494,7e-05,5.6105]
[1778565791374,42.05,81245.24,0.0,0.93492,7e-05,5.61226]
[1778565799430,42.05,81244.95,0.0,0.93488,7e-05,5.61487]
[1778565801444,42.05,81243.37,0.0,0.93477,7e-05,5.6223]
[1778565806479,42.05,81242.88,0.0,0.93472,7e-05,5.62523]
[1778565811514,42.06,81242.1,0.0,0.93472,7e-05,5.62358]
[1778565814535,42.06,81240.09,0.0,0.93457,7e-05,5.63306]
[1778565817556,42.06,81238.41,0.0,0.93445,7e-05,5.64103]
[1778565822591,42.07,81238.8,0.0,0.93444,7e-05,5.64189]
[1778565829640,42.07,81238.07,0.0,0.93438,7e-05,5.64607]
[1778565834675,42.07,81236.08,0.0,0.93423,7e-05,5.65555]
[1778565835682,42.07,81232.99,0.0,0.93402,7e-05,5.66951]
[1778565838704,42.07,81231.38,0.0,0.93391,7e-05,5.67708]
[1778565843739,42.07,81231.05,0.0,0.93388,7e-05,5.67886]
[1778565848774,42.08,81231.45,0.0,0.9339,7e-05,5.67738]
[1778565849107,42.08,81231.45,0.0,0.9339,7e-05,5.67738]
[1778565850576,42.08,81231.45,0.0,0.9339,7e-05,5.67738]
[1778565850788,42.08,81230.23,0.0,0.93381,7e-05,5.68303]
[1778565855823,42.08,81231.25,0.0,0.93388,7e-05,5.67875]
[1778565861002,42.08,81231.03,0.0,0.93386,7e-05,5.68002]
[1778565861060,42.08,81231.03,0.0,0.93386,7e-05,5.68002]
[1778565861575,42.08,81231.03,0.0,0.93386,7e-05,5.68002]
[1778565861811,42.08,81231.03,0.0,0.93386,7e-05,5.68002]
[1778565861865,42.08,81231.01,0.0,0.93386,7e-05,5.68025]
[1778565868914,42.08,81228.33,0.0,0.93366,7e-05,5.69287]
[1778565870566,42.08,81226.81,0.0,0.93356,7e-05,5.69982]
[1778565870809,42.08,81226.81,0.0,0.93356,7e-05,5.69982]
[1778565876970,42.08,81227.06,0.0,0.93363,7e-05,5.69319]
[1778565882005,42.08,81227.13,0.0,0.93363,7e-05,5.69321]
[1778565887040,42.08,81227.58,0.0,0.93366,7e-05,5.69153]
[1778565892075,42.09,81227.44,0.0,0.93364,7e-05,5.69255]
[1778565897110,42.09,81227.42,0.0,0.93363,7e-05,5.69303]
[1778565898772,42.09,81227.42,0.0,0.93363,7e-05,5.69303]
[1778565898809,42.09,81227.42,0.0,0.93363,7e-05,5.69303]
[1778565900709,42.09,81227.42,0.0,0.93363,7e-05,5.69319]
[1778565900809,42.09,81227.42,0.0,0.93363,7e-05,5.69319]
[1778565900910,42.09,81227.42,0.0,0.93363,7e-05,5.69335]
[1778565906173,42.09,81227.47,0.0,0.93363,7e-05,5.69353]
[1778565912215,42.09,81227.24,0.0,0.9336,7e-05,5.69506]
[1778565918257,42.09,81226.05,0.0,0.93351,7e-05,5.70095]
[1778565921278,42.09,81221.72,0.0,0.93321,7e-05,5.72083]
[1778565922334,42.09,81221.72,0.0,0.93321,7e-05,5.72083]
[1778565922559,42.09,81221.72,0.0,0.93321,7e-05,5.72083]
[1778565922577,42.09,81213.88,0.0,0.93266,7e-05,5.75656]
[1778565925306,42.09,81211.64,0.0,0.9325,7e-05,5.76674]
[1778565929940,42.09,81209.56,0.0,0.93236,7e-05,5.77617]
[1778565930071,42.09,81209.56,0.0,0.93236,7e-05,5.77617]
[1778565931408,42.09,81209.59,0.0,0.93236,7e-05,5.77598]
[1778565931565,42.09,81209.59,0.0,0.93236,7e-05,5.77598]
[1778565931609,42.09,81209.81,0.0,0.93244,7e-05,5.76901]
[1778565937160,42.09,81209.68,0.0,0.93243,7e-05,5.76955]
[1778565937308,42.09,81209.01,0.0,0.93238,7e-05,5.77259]
[1778565942425,42.09,81209.29,0.0,0.9324,7e-05,5.77125]
[1778565947460,42.09,81211.04,0.0,0.93253,7e-05,5.7633]
[1778565948597,42.09,81211.04,0.0,0.93253,7e-05,5.7633]
[1778565948811,42.09,81211.04,0.0,0.93253,7e-05,5.7633]
[1778565949152,42.09,81211.04,0.0,0.93253,7e-05,5.7633]
[1778565949161,42.09,81208.69,0.0,0.93236,7e-05,5.77404]
[1778565949311,42.09,81208.69,0.0,0.93236,7e-05,5.77404]
[1778565955517,42.09,81208.99,0.0,0.93238,7e-05,5.77268]
[1778565958159,42.09,81208.99,0.0,0.93238,7e-05,5.77268]
[1778565958322,42.09,81208.99,0.0,0.93238,7e-05,5.77268]
[1778565958569,42.09,81208.99,0.0,0.93238,7e-05,5.77268]
[1778565958572,42.09,81208.99,0.0,0.93238,7e-05,5.77271]
[1778565963573,42.09,81209.54,0.0,0.93242,7e-05,5.77026]
[1778565965525,42.09,81209.54,0.0,0.93242,7e-05,5.77026]
[1778565965557,42.09,81209.54,0.0,0.93242,7e-05,5.77026]
[1778565967531,42.09,81208.32,0.0,0.93233,7e-05,5.7759]
[1778565968568,42.09,81207.52,0.0,0.93228,7e-05,5.77957]
[1778565969552,42.09,81207.55,0.0,0.93228,7e-05,5.77944]
[1778565969560,42.09,81207.55,0.0,0.93228,7e-05,5.77944]
[1778565969601,42.09,81207.55,0.0,0.93228,7e-05,5.77944]
[1778565969616,42.09,81209.66,0.0,0.93243,7e-05,5.76981]
[1778565974651,42.09,81207.43,0.0,0.93227,7e-05,5.78013]
[1778565979686,42.09,81206.75,0.0,0.93222,7e-05,5.7833]
[1778565982209,42.09,81206.98,0.0,0.93224,7e-05,5.78226]
[1778565982309,42.09,81205.91,0.0,0.93216,7e-05,5.78716]
[1778565982707,42.09,81206.46,0.0,0.9322,7e-05,5.78466]
[1778565983888,42.09,81206.46,0.0,0.9322,7e-05,5.78466]
[1778565984020,42.09,81206.46,0.0,0.9322,7e-05,5.78466]
[1778565984060,42.09,81206.46,0.0,0.9322,7e-05,5.78466]
[1778565985728,42.09,81213.54,0.0,0.9327,7e-05,5.75236]
[1778565986735,42.09,81226.48,0.0,0.9336,7e-05,5.69357]
[1778565988212,42.09,81226.48,0.0,0.9336,7e-05,5.69357]
[1778565988286,42.09,81227.46,0.0,0.93366,7e-05,5.68918]
[1778565988310,42.09,81227.46,0.0,0.93366,7e-05,5.68918]
[1778565988749,42.09,81227.63,0.0,0.93367,7e-05,5.68857]
[1778565990744,42.1,81230.44,0.0,0.93387,7e-05,5.676]
[1778565990796,42.1,81230.44,0.0,0.93387,7e-05,5.676]
[1778565990814,42.1,81230.44,0.0,0.93387,7e-05,5.676]
[1778565990910,42.1,81232.41,0.0,0.934,7e-05,5.6674]
[1778565994328,42.1,81233.4,0.0,0.93412,7e-05,5.65739]
[1778565994376,42.1,81233.4,0.0,0.93412,7e-05,5.65739]
[1778565994561,42.1,81233.4,0.0,0.93412,7e-05,5.65739]
[1778565994791,42.1,81239.03,0.0,0.93451,7e-05,5.63217]
[1778565997530,42.1,81240.51,0.0,0.9346,7e-05,5.62613]
[1778565997563,42.1,81240.51,0.0,0.9346,7e-05,5.62613]
[1778565997571,42.1,81240.51,0.0,0.9346,7e-05,5.62613]
[1778565997812,42.1,81240.66,0.0,0.9346,7e-05,5.62567]
[1778566002648,42.1,81239.85,0.0,0.93454,7e-05,5.62976]
[1778566002808,42.1,81239.85,0.0,0.93454,7e-05,5.62976]
[1778566002882,42.1,81239.85,0.0,0.93453,7e-05,5.6304]
[1778566006037,42.11,81238.68,0.0,0.93445,7e-05,5.63609]
[1778566006063,42.11,81238.68,0.0,0.93445,7e-05,5.63609]
[1778566006088,42.11,81238.68,0.0,0.93445,7e-05,5.63609]
[1778566007966,42.11,81237.53,0.0,0.93436,7e-05,5.64166]
[1778566008010,42.11,81237.53,0.0,0.93436,7e-05,5.64166]
[1778566008059,42.11,81237.53,0.0,0.93436,7e-05,5.64166]
[1778566008112,42.11,81237.81,0.0,0.93438,7e-05,5.64058]
[1778566013924,42.11,81237.62,0.0,0.93435,7e-05,5.64252]
[1778566018718,42.11,81238.92,0.0,0.93443,7e-05,5.63738]
[1778566018771,42.11,81238.92,0.0,0.93443,7e-05,5.63738]
[1778566018809,42.11,81238.92,0.0,0.93443,7e-05,5.63738]
[1778566020762,42.12,81239.02,0.0,0.93443,7e-05,5.6373]
[1778566020809,42.12,81239.02,0.0,0.93443,7e-05,5.6373]
[1778566020831,42.12,81239.02,0.0,0.93443,7e-05,5.6373]
[1778566020973,42.12,81239.3,0.0,0.93445,7e-05,5.63622]
[1778566025232,42.12,81239.11,0.0,0.93442,7e-05,5.63762]
[1778566025318,42.12,81238.38,0.0,0.93437,7e-05,5.64108]
[1778566026008,42.12,81238.75,0.0,0.93439,7e-05,5.63959]
[1778566028663,42.12,81238.4,0.0,0.93436,7e-05,5.64151]
[1778566028808,42.12,81238.4,0.0,0.93436,7e-05,5.64151]
[1778566029115,42.12,81230.44,0.0,0.93381,7e-05,5.67762]
[1778566029547,42.12,81230.44,0.0,0.93381,7e-05,5.67762]
[1778566030036,42.12,81227.48,0.0,0.93361,7e-05,5.69113]
[1778566030943,42.12,81227.48,0.0,0.93361,7e-05,5.69113]
[1778566031031,42.12,81227.48,0.0,0.93361,7e-05,5.69113]
[1778566031062,42.12,81227.48,0.0,0.93361,7e-05,5.69113]
[1778566031095,42.12,81227.48,0.0,0.93361,7e-05,5.69113]
[1778566031160,42.12,81225.9,0.0,0.9335,7e-05,5.69838]
[1778566033568,42.12,81226.31,0.0,0.93352,7e-05,5.69667]
[1778566033811,42.12,81226.31,0.0,0.93352,7e-05,5.69667]
[1778566034064,42.12,81223.35,0.0,0.93332,7e-05,5.71018]
[1778566038092,42.12,81218.96,0.0,0.93301,7e-05,5.73031]
[1778566039686,42.12,81219.34,0.0,0.93303,7e-05,5.7286]
[1778566039771,42.12,81219.34,0.0,0.93303,7e-05,5.7286]
[1778566039813,42.12,81219.34,0.0,0.93303,7e-05,5.7286]
[1778566039869,42.12,81219.34,0.0,0.93303,7e-05,5.72863]
[1778566041114,42.12,81215.31,0.0,0.93275,7e-05,5.74699]
[1778566046148,42.12,81214.55,0.0,0.9327,7e-05,5.75043]
[1778566048163,42.12,81219.71,0.0,0.93306,7e-05,5.72693]
[1778566050869,42.12,81221.45,0.0,0.93318,7e-05,5.7191]
[1778566050921,42.12,81221.45,0.0,0.93318,7e-05,5.7191]
[1778566051061,42.12,81221.45,0.0,0.93318,7e-05,5.7191]
[1778566051183,42.12,81222.38,0.0,0.9333,7e-05,5.709]
[1778566052190,42.12,81225.65,0.0,0.93353,7e-05,5.69423]
[1778566057225,42.12,81227.16,0.0,0.93363,7e-05,5.68784]
[1778566058232,42.13,81229.92,0.0,0.93382,7e-05,5.67543]
[1778566060114,42.13,81232.62,0.0,0.934,7e-05,5.66333]
[1778566060158,42.13,81232.62,0.0,0.934,7e-05,5.66333]
[1778566060246,42.13,81233.81,0.0,0.93408,7e-05,5.65808]
[1778566060311,42.13,81233.81,0.0,0.93408,7e-05,5.65808]
[1778566066288,42.13,81231.67,0.0,0.93392,7e-05,5.66849]
[1778566068075,42.13,81232.57,0.0,0.93399,7e-05,5.66452]
[1778566068127,42.13,81232.57,0.0,0.93399,7e-05,5.66452]
[1778566068159,42.13,81232.57,0.0,0.93398,7e-05,5.66462]
[1778566068311,42.13,81232.57,0.0,0.93398,7e-05,5.66462]
[1778566074344,42.13,81233.15,0.0,0.93401,7e-05,5.66261]
[1778566075351,42.13,81237.37,0.0,0.9343,7e-05,5.64366]
[1778566076792,42.13,81237.37,0.0,0.9343,7e-05,5.64366]
[1778566076811,42.13,81237.37,0.0,0.9343,7e-05,5.64366]
[1778566076836,42.13,81237.37,0.0,0.9343,7e-05,5.64366]
[1778566076887,42.13,81238.7,0.0,0.93439,7e-05,5.6378]
[1778566079005,42.13,81238.57,0.0,0.93438,7e-05,5.63852]
[1778566079059,42.13,81238.57,0.0,0.93438,7e-05,5.63852]
[1778566081630,42.13,81239.7,0.0,0.93445,7e-05,5.63383]
[1778566081809,42.13,81239.7,0.0,0.93445,7e-05,5.63383]
[1778566081910,42.13,81238.3,0.0,0.93435,7e-05,5.64041]
[1778566087435,42.14,81236.24,0.0,0.9342,7e-05,5.65031]
[1778566088788,42.14,81236.24,0.0,0.9342,7e-05,5.65031]
[1778566088812,42.14,81236.24,0.0,0.9342,7e-05,5.65031]
[1778566088836,42.14,81236.24,0.0,0.9342,7e-05,5.65031]
[1778566088946,42.14,81235.69,0.0,0.93416,7e-05,5.65302]
[1778566095491,42.14,81234.37,0.0,0.93406,7e-05,5.65959]
[1778566100526,42.14,81234.73,0.0,0.93408,7e-05,5.65848]
[1778566105584,42.14,81234.6,0.0,0.93407,7e-05,5.65917]
[1778566105807,42.14,81234.6,0.0,0.93407,7e-05,5.65917]
[1778566105908,42.14,81234.78,0.0,0.93407,7e-05,5.65876]
[1778566109589,42.14,81237.6,0.0,0.93426,7e-05,5.64647]
[1778566114624,42.15,81236.75,0.0,0.93426,7e-05,5.645]
[1778566116638,42.15,81231.38,0.0,0.93388,7e-05,5.66946]
[1778566117828,42.15,81231.38,0.0,0.93388,7e-05,5.66946]
[1778566117879,42.15,81231.38,0.0,0.93388,7e-05,5.66946]
[1778566118059,42.15,81231.38,0.0,0.93388,7e-05,5.66946]
[1778566118119,42.15,81231.38,0.0,0.93388,7e-05,5.66962]
[1778566118652,42.15,81228.19,0.0,0.93366,7e-05,5.68405]
[1778566119659,42.15,81222.96,0.0,0.9333,7e-05,5.7078]
[1778566124694,42.15,81222.2,0.0,0.93324,7e-05,5.71135]
[1778566129729,42.15,81222.59,0.0,0.93327,7e-05,5.70972]
[1778566132750,42.15,81219.85,0.0,0.93307,7e-05,5.72222]
[1778566135430,42.15,81219.16,0.0,0.93303,7e-05,5.72539]
[1778566135483,42.15,81219.16,0.0,0.93303,7e-05,5.72539]
[1778566135568,42.15,81219.16,0.0,0.93303,7e-05,5.72539]
[1778566135771,42.15,81221.48,0.0,0.93319,7e-05,5.71487]
[1778566140806,42.15,81221.91,0.0,0.93321,7e-05,5.71309]
[1778566142820,42.15,81225.22,0.0,0.93344,7e-05,5.69816]
[1778566144634,42.15,81224.06,0.0,0.93336,7e-05,5.70347]
[1778566144677,42.15,81224.06,0.0,0.93336,7e-05,5.70347]
[1778566144811,42.15,81224.06,0.0,0.93336,7e-05,5.70347]
[1778566144834,42.15,81224.03,0.0,0.93336,7e-05,5.70367]
[1778566149869,42.15,81223.61,0.0,0.93333,7e-05,5.70588]
[1778566154904,42.15,81229.52,0.0,0.93373,7e-05,5.67943]
[1778566156066,42.15,81229.52,0.0,0.93373,7e-05,5.67943]
[1778566156079,42.15,81229.52,0.0,0.93373,7e-05,5.67943]
[1778566156312,42.15,81229.52,0.0,0.93373,7e-05,5.67943]
[1778566156082,42.15,81230.87,0.0,0.93382,7e-05,5.6735]
[1778566162157,42.15,81230.84,0.0,0.93381,7e-05,5.67408]
[1778566162235,42.15,81230.84,0.0,0.93381,7e-05,5.67408]
[1778566162309,42.15,81230.84,0.0,0.93381,7e-05,5.67408]
[1778566162319,42.15,81231.62,0.0,0.93386,7e-05,5.67079]
[1778566167995,42.16,81232.94,0.0,0.93394,7e-05,5.66557]
[1778566169551,42.16,81232.31,0.0,0.9339,7e-05,5.66854]
[1778566169560,42.16,81232.31,0.0,0.9339,7e-05,5.66854]
[1778566171016,42.16,81232.22,0.0,0.93395,7e-05,5.66327]
[1778566176051,42.16,81232.59,0.0,0.93397,7e-05,5.66221]
[1778566177086,42.16,81232.59,0.0,0.93397,7e-05,5.66221]
[1778566177109,42.16,81232.59,0.0,0.93397,7e-05,5.66221]
[1778566177308,42.16,81232.59,0.0,0.93397,7e-05,5.66221]
[1778566177339,42.16,81232.76,0.0,0.93398,7e-05,5.66157]
[1778566183299,42.16,81233.56,0.0,0.93402,7e-05,5.65844]
[1778566183727,42.16,81234.64,0.0,0.93409,7e-05,5.65382]
[1778566183814,42.16,81234.64,0.0,0.93409,7e-05,5.65382]
[1778566184107,42.16,81234.12,0.0,0.93406,7e-05,5.6563]
[1778566185265,42.16,81234.12,0.0,0.93406,7e-05,5.6563]
[1778566185367,42.16,81238.15,0.0,0.93433,7e-05,5.63825]
[1778566186558,42.16,81238.12,0.0,0.93433,7e-05,5.63855]
[1778566188135,42.17,81237.71,0.0,0.93429,7e-05,5.6407]
[1778566193186,42.17,81236.88,0.0,0.93423,7e-05,5.64502]
[1778566193238,42.17,81236.88,0.0,0.93423,7e-05,5.64502]
[1778566193316,42.17,81236.88,0.0,0.93423,7e-05,5.64502]
[1778566193416,42.17,81235.73,0.0,0.93415,7e-05,5.65034]
[1778566199212,42.17,81234.04,0.0,0.93402,7e-05,5.6587]
[1778566199801,42.17,81234.04,0.0,0.93402,7e-05,5.6587]
[1778566199809,42.17,81234.04,0.0,0.93402,7e-05,5.6587]
[1778566200219,42.17,81233.32,0.0,0.93397,7e-05,5.66207]
[1778566203240,42.17,81235.61,0.0,0.93412,7e-05,5.65208]
[1778566203754,42.17,81235.61,0.0,0.93412,7e-05,5.65208]
[1778566204560,42.17,81235.25,0.0,0.93409,7e-05,5.65383]
[1778566205254,42.17,81236.1,0.0,0.93415,7e-05,5.65012]
[1778566210313,42.18,81234.96,0.0,0.93406,7e-05,5.65587]
[1778566213267,42.18,81234.28,0.0,0.93401,7e-05,5.65917]
[1778566213309,42.18,81234.28,0.0,0.93401,7e-05,5.65917]
[1778566213336,42.18,81233.54,0.0,0.93396,7e-05,5.66262]
[1778566217595,42.18,81234.01,0.0,0.93399,7e-05,5.66082]
[1778566220559,42.18,81234.57,0.0,0.93402,7e-05,5.65871]
[1778566221391,42.18,81234.61,0.0,0.93402,7e-05,5.65863]
[1778566225927,42.18,81234.61,0.0,0.93401,7e-05,5.65907]
[1778566225981,42.18,81234.61,0.0,0.93401,7e-05,5.65907]
[1778566226428,42.18,81236.12,0.0,0.93412,7e-05,5.65236]
[1778566226560,42.18,81236.12,0.0,0.93412,7e-05,5.65236]
[1778566227435,42.18,81235.33,0.0,0.93406,7e-05,5.65604]
[1778566228644,42.18,81235.33,0.0,0.93406,7e-05,5.65604]
[1778566234486,42.18,81238.88,0.0,0.93435,7e-05,5.63494]
[1778566235493,42.18,81242.43,0.0,0.9346,7e-05,5.61912]
[1778566240528,42.19,81241.73,0.0,0.93454,7e-05,5.62308]
[1778566245563,42.19,81242.27,0.0,0.93456,7e-05,5.62142]
[1778566250598,42.19,81242.44,0.0,0.93456,7e-05,5.6214]
[1778566255633,42.19,81243.56,0.0,0.93463,7e-05,5.61709]
[1778566260668,42.2,81243.57,0.0,0.93462,7e-05,5.61775]
[1778566266711,42.2,81243.5,0.0,0.9346,7e-05,5.61889]
[1778566271747,42.2,81243.69,0.0,0.9346,7e-05,5.61869]
[1778566276782,42.2,81243.49,0.0,0.93458,7e-05,5.62023]
[1778566281817,42.21,81243.46,0.0,0.93457,7e-05,5.62097]
[1778566286852,42.21,81243.56,0.0,0.93457,7e-05,5.62112]
[1778566293903,42.21,81242.91,0.0,0.93457,7e-05,5.61895]
[1778566300955,42.21,81240.23,0.0,0.93438,7e-05,5.6318]
[1778566302969,42.21,81238.01,0.0,0.93422,7e-05,5.64197]
[1778566308006,42.22,81238.95,0.0,0.93428,7e-05,5.63815]
[1778566311026,42.22,81240.8,0.0,0.9344,7e-05,5.6301]
[1778566316061,42.22,81240.36,0.0,0.93436,7e-05,5.63259]
[1778566321096,42.22,81239.89,0.0,0.93432,7e-05,5.63521]
[1778566326131,42.22,81238.94,0.0,0.93425,7e-05,5.63998]
[1778566329152,42.22,81236.59,0.0,0.93409,7e-05,5.65085]
[1778566334188,42.22,81237.83,0.0,0.93416,7e-05,5.64576]
[1778566338215,42.23,81239.77,0.0,0.93429,7e-05,5.63738]
[1778566347278,42.23,81240.06,0.0,0.9343,7e-05,5.63701]
[1778566351307,42.23,81242.33,0.0,0.93451,7e-05,5.62131]
[1778566355335,42.23,81239.98,0.0,0.93434,7e-05,5.63237]
[1778566360370,42.23,81240.11,0.0,0.93434,7e-05,5.63232]
[1778566365405,42.23,81240.49,0.0,0.93436,7e-05,5.63115]
[1778566370440,42.24,81240.37,0.0,0.93434,7e-05,5.63222]
[1778566375475,42.24,81240.34,0.0,0.93433,7e-05,5.63288]
[1778566380510,42.24,81239.86,0.0,0.93429,7e-05,5.63555]
[1778566385545,42.24,81239.69,0.0,0.93427,7e-05,5.63681]
[1778566390580,42.24,81240.16,0.0,0.9343,7e-05,5.6352]
[1778566396622,42.25,81240.17,0.0,0.93429,7e-05,5.63575]
[1778566401657,42.25,81242.79,0.0,0.93446,7e-05,5.62448]
[1778566403671,42.25,81240.35,0.0,0.93429,7e-05,5.63568]
[1778566409713,42.25,81240.06,0.0,0.93426,7e-05,5.63757]
[1778566415755,42.25,81240.37,0.0,0.93434,7e-05,5.63086]
[1778566420790,42.25,81238.07,0.0,0.93417,7e-05,5.64172]
[1778566421797,42.25,81236.09,0.0,0.93403,7e-05,5.65072]
[1778566427841,42.26,81236.58,0.0,0.93406,7e-05,5.64896]
[1778566429854,42.26,81240.22,0.0,0.93431,7e-05,5.63276]
[1778566434889,42.26,81239.15,0.0,0.93423,7e-05,5.63811]
[1778566439924,42.26,81239.24,0.0,0.93422,7e-05,5.63819]
[1778566445966,42.26,81238.09,0.0,0.93414,7e-05,5.64394]
[1778566451001,42.26,81238.96,0.0,0.93419,7e-05,5.64049]
[1778566456036,42.26,81238.12,0.0,0.93412,7e-05,5.64473]
[1778566461071,42.27,81238.57,0.0,0.93415,7e-05,5.64316]
[1778566466106,42.27,81238.11,0.0,0.93411,7e-05,5.64569]
[1778566471143,42.27,81237.31,0.0,0.93411,7e-05,5.64382]
[1778566476178,42.27,81238.61,0.0,0.93419,7e-05,5.63843]
[1778566481213,42.27,81238.6,0.0,0.93418,7e-05,5.63898]
[1778566486248,42.27,81238.7,0.0,0.93418,7e-05,5.63903]
[1778566491283,42.28,81242.71,0.0,0.93445,7e-05,5.62152]
[1778566495311,42.28,81247.33,0.0,0.93476,7e-05,5.60129]
[1778566496318,42.28,81251.06,0.0,0.93501,7e-05,5.58472]
[1778566497325,42.28,81240.87,0.0,0.93431,7e-05,5.63056]
[1778566498332,42.28,81235.41,0.0,0.93393,7e-05,5.65542]
[1778566503367,42.28,81235.11,0.0,0.93391,7e-05,5.65718]
[1778566506388,42.28,81231.09,0.0,0.93362,7e-05,5.67558]
[1778566507395,42.28,81233.18,0.0,0.93377,7e-05,5.66622]
[1778566512430,42.28,81234.33,0.0,0.93384,7e-05,5.66151]
[1778566516460,42.28,81237.35,0.0,0.93404,7e-05,5.64832]
[1778566517465,42.29,81243.34,0.0,0.93445,7e-05,5.62154]
[1778566522500,42.29,81243.03,0.0,0.93442,7e-05,5.62377]
[1778566525521,42.29,81245.56,0.0,0.93458,7e-05,5.61291]
[1778566531565,42.29,81245.94,0.0,0.93465,7e-05,5.60638]
[1778566537607,42.3,81245.9,0.0,0.93464,7e-05,5.60763]
[1778566542642,42.3,81245.88,0.0,0.93462,7e-05,5.60859]
[1778566547677,42.3,81247.22,0.0,0.9347,7e-05,5.60344]
[1778566552712,42.31,81247.41,0.0,0.9347,7e-05,5.60348]
[1778566557747,42.31,81245.97,0.0,0.93459,7e-05,5.61083]
[1778566562782,42.31,81246.01,0.0,0.93458,7e-05,5.61151]
[1778566567818,42.31,81246.15,0.0,0.93457,7e-05,5.61174]
[1778566572854,42.32,81245.71,0.0,0.93453,7e-05,5.61459]
[1778566577889,42.32,81246.18,0.0,0.93455,7e-05,5.61335]
[1778566583932,42.32,81246.17,0.0,0.93453,7e-05,5.61442]
[1778566586953,42.32,81248.44,0.0,0.9347,7e-05,5.60381]
[1778566591988,42.32,81247.36,0.0,0.93471,7e-05,5.60129]
[1778566594002,42.32,81251.05,0.0,0.93497,7e-05,5.58423]
[1778566595010,42.31,81252.86,0.0,0.93509,7e-05,5.57589]
[1778566597023,42.31,81255.04,0.0,0.93526,7e-05,5.56487]
[1778566598030,42.31,81258.25,0.0,0.93549,7e-05,5.54993]
[1778566603065,42.3,81256.8,0.0,0.93543,7e-05,5.55332]
[1778566608100,42.29,81256.97,0.0,0.93549,7e-05,5.54945]
[1778566613135,42.28,81256.62,0.0,0.93552,7e-05,5.54792]
[1778566618170,42.27,81257.17,0.0,0.9356,7e-05,5.54236]
[1778566624212,42.25,81255.73,0.0,0.93556,7e-05,5.54509]
[1778566627407,42.25,81254.02,0.0,0.93547,7e-05,5.55084]
[1778566631261,42.24,81257.4,0.0,0.93573,7e-05,5.53329]
[1778566636298,42.23,81257.5,0.0,0.93579,7e-05,5.52983]
[1778566641333,42.22,81257.2,0.0,0.93581,7e-05,5.52818]
[1778566646368,42.21,81257.92,0.0,0.9359,7e-05,5.522]
[1778566650396,42.2,81266.01,0.0,0.93648,7e-05,5.4837]
[1778566651403,42.2,81269.79,0.0,0.93681,7e-05,5.46051]
[1778566652410,42.2,81272.88,0.0,0.93702,7e-05,5.44632]
[1778566654424,42.19,81274.53,0.0,0.93714,7e-05,5.43806]
[1778566659459,42.19,81274.85,0.0,0.9372,7e-05,5.43433]
[1778566664494,42.18,81274.85,0.0,0.93724,7e-05,5.43151]
[1778566669529,42.17,81274.99,0.0,0.93729,7e-05,5.42853]
[1778566670297,42.17,81274.99,0.0,0.93729,7e-05,5.42853]
[1778566676578,42.16,81275.62,0.0,0.93738,7e-05,5.42242]
[1778566677585,42.14,81279.79,0.0,0.93772,7e-05,5.39933]
[1778566682620,42.14,81279.77,0.0,0.93775,7e-05,5.39727]
[1778566687656,42.13,81279.62,0.0,0.93778,7e-05,5.39574]
[1778566689669,42.12,81277.14,0.0,0.93762,7e-05,5.40579]
[1778566694704,42.12,81276.71,0.0,0.93763,7e-05,5.40543]
[1778566699745,42.11,81279.02,0.0,0.93781,7e-05,5.39307]
[1778566704777,42.1,81280.36,0.0,0.93793,7e-05,5.3851]
[1778566707797,42.1,81282.15,0.0,0.93807,7e-05,5.37601]
[1778566712832,42.09,81281.32,0.0,0.9381,7e-05,5.3719]
[1778566717867,42.09,81282.67,0.0,0.93822,7e-05,5.36406]
[1778566722902,42.08,81283.47,0.0,0.9383,7e-05,5.35867]
[1778566727937,42.07,81279.48,0.0,0.93807,7e-05,5.37434]
[1778566732972,42.07,81278.65,0.0,0.93804,7e-05,5.37597]
[1778566739014,42.06,81279.0,0.0,0.9381,7e-05,5.37207]
[1778566744050,42.05,81279.12,0.0,0.93813,7e-05,5.3696]
[1778566750092,42.04,81278.89,0.0,0.93815,7e-05,5.36834]
[1778566755127,42.04,81278.94,0.0,0.93818,7e-05,5.36625]
[1778566758148,42.03,81275.01,0.0,0.93794,7e-05,5.38245]
[1778566759155,42.03,81273.09,0.0,0.93782,7e-05,5.39051]
[1778566764190,42.03,81274.39,0.0,0.93794,7e-05,5.38271]
[1778566769225,42.02,81274.49,0.0,0.93797,7e-05,5.38029]
[1778566772246,42.02,81273.11,0.0,0.93796,7e-05,5.37941]
[1778566777281,42.01,81273.89,0.0,0.93804,7e-05,5.37407]
[1778566782316,42.0,81273.75,0.0,0.93806,7e-05,5.37286]
[1778566787351,42.0,81274.02,0.0,0.9381,7e-05,5.36989]
[1778566792386,41.99,81273.45,0.0,0.93809,7e-05,5.37066]
[1778566793393,41.99,81269.5,0.0,0.93783,7e-05,5.38774]
[1778566794400,41.99,81267.24,0.0,0.93769,7e-05,5.39735]
[1778566799435,41.98,81266.18,0.0,0.93765,7e-05,5.40009]
[1778566802456,41.98,81264.01,0.0,0.93752,7e-05,5.40853]
[1778566803084,41.98,81264.01,0.0,0.93752,7e-05,5.40853]
[1778566808499,41.97,81265.08,0.0,0.93762,7e-05,5.4015]
[1778566809506,41.97,81267.58,0.0,0.9378,7e-05,5.39008]
[1778566812527,41.97,81269.32,0.0,0.93793,7e-05,5.38131]
[1778566819577,41.96,81268.78,0.0,0.93793,7e-05,5.38133]
[1778566824612,41.95,81268.76,0.0,0.93795,7e-05,5.37976]
[1778566829647,41.95,81270.21,0.0,0.93807,7e-05,5.37173]
[1778566836696,41.94,81271.07,0.0,0.93822,7e-05,5.36]
[1778566842741,41.93,81270.27,0.0,0.9382,7e-05,5.36145]
[1778566847775,41.93,81269.98,0.0,0.9382,7e-05,5.36125]
[1778566850796,41.93,81267.73,0.0,0.93806,7e-05,5.37028]
[1778566853817,41.92,81269.58,0.0,0.9382,7e-05,5.3612]
[1778566861876,41.91,81269.53,0.0,0.93823,7e-05,5.35902]
[1778566866908,41.91,81269.39,0.0,0.93824,7e-05,5.35817]
[1778566873957,41.9,81268.42,0.0,0.93821,7e-05,5.36043]
[1778566878992,41.9,81269.15,0.0,0.93828,7e-05,5.35578]
[1778566884027,41.89,81269.32,0.0,0.93831,7e-05,5.35361]
[1778566889062,41.89,81268.32,0.0,0.93826,7e-05,5.35661]
[1778566892084,41.89,81266.01,0.0,0.93818,7e-05,5.36014]
[1778566896112,41.88,81268.0,0.0,0.93833,7e-05,5.35019]
[1778566901147,41.88,81267.76,0.0,0.93834,7e-05,5.34985]
[1778566906182,41.87,81270.23,0.0,0.93852,7e-05,5.3376]
[1778566911217,41.87,81270.94,0.0,0.93859,7e-05,5.33322]
[1778566916252,41.86,81271.71,0.0,0.93866,7e-05,5.32862]
[1778566922294,41.86,81271.68,0.0,0.93867,7e-05,5.32731]
[1778566927333,41.85,81271.7,0.0,0.93869,7e-05,5.32602]
[1778566933375,41.85,81271.66,0.0,0.93871,7e-05,5.32476]
[1778566935389,41.85,81268.88,0.0,0.93854,7e-05,5.33653]
[1778566940424,41.84,81267.49,0.0,0.93846,7e-05,5.34139]
[1778566943445,41.84,81265.72,0.0,0.93836,7e-05,5.3484]
[1778566948480,41.84,81264.75,0.0,0.93831,7e-05,5.3513]
[1778566950494,41.84,81260.26,0.0,0.93802,7e-05,5.37061]
[1778566955529,41.83,81260.47,0.0,0.93812,7e-05,5.36239]
[1778566960565,41.83,81259.73,0.0,0.93809,7e-05,5.36425]
[1778566966607,41.82,81260.91,0.0,0.9382,7e-05,5.35734]
[1778566974664,41.81,81261.49,0.0,0.93827,7e-05,5.35262]
[1778566978694,41.81,81264.98,0.0,0.93851,7e-05,5.33613]
[1778566983729,41.81,81264.29,0.0,0.93848,7e-05,5.33796]
[1778566990779,41.8,81264.06,0.0,0.9385,7e-05,5.33725]
[1778566997828,41.79,81262.0,0.0,0.93838,7e-05,5.34458]
[1778567002863,41.79,81261.69,0.0,0.93839,7e-05,5.3444]
[1778567008905,41.78,81260.41,0.0,0.93833,7e-05,5.34852]
[1778567009914,41.78,81258.12,0.0,0.93818,7e-05,5.35839]
[1778567012935,41.78,81254.17,0.0,0.93799,7e-05,5.36925]
[1778567013942,41.78,81249.94,0.0,0.93771,7e-05,5.38774]
[1778567016963,41.78,81247.19,0.0,0.93754,7e-05,5.39901]
[1778567017970,41.77,81243.68,0.0,0.93731,7e-05,5.41431]
[1778567020991,41.77,81241.69,0.0,0.93719,7e-05,5.42212]
[1778567026026,41.76,81242.91,0.0,0.9373,7e-05,5.41492]
[1778567031061,41.76,81243.71,0.0,0.93738,7e-05,5.40971]
[1778567036096,41.75,81243.85,0.0,0.93741,7e-05,5.40749]
[1778567037103,41.75,81243.92,0.0,0.93742,7e-05,5.40687]
[1778567041132,41.75,81243.82,0.0,0.93743,7e-05,5.40608]
[1778567047174,41.74,81244.8,0.0,0.93752,7e-05,5.39995]
[1778567053216,41.74,81244.45,0.0,0.93752,7e-05,5.39982]
[1778567059259,41.73,81233.61,0.0,0.93682,7e-05,5.44654]
[1778567060265,41.73,81232.05,0.0,0.93672,7e-05,5.45318]
[1778567061272,41.73,81229.29,0.0,0.93654,7e-05,5.46518]
[1778567063286,41.73,81227.65,0.0,0.93644,7e-05,5.47177]
[1778567068321,41.72,81228.91,0.0,0.93655,7e-05,5.46421]
[1778567071342,41.72,81232.63,0.0,0.93688,7e-05,5.44059]
[1778567072350,41.72,81239.72,0.0,0.93736,7e-05,5.40856]
[1778567074363,41.71,81245.06,0.0,0.93773,7e-05,5.38422]
[1778567075370,41.71,81247.04,0.0,0.93787,7e-05,5.37516]
[1778567076377,41.71,81249.6,0.0,0.93804,7e-05,5.36355]
[1778567077385,41.71,81251.55,0.0,0.93817,7e-05,5.35468]
[1778567078391,41.71,81255.11,0.0,0.93841,7e-05,5.33869]
[1778567079398,41.71,81257.1,0.0,0.93855,7e-05,5.32969]
[1778567081414,41.71,81258.99,0.0,0.93868,7e-05,5.32099]
[1778567086447,41.71,81260.72,0.0,0.93881,7e-05,5.31248]
[1778567087454,41.71,81262.39,0.0,0.93892,7e-05,5.30494]
[1778567089468,41.7,81266.76,0.0,0.93921,7e-05,5.28535]
[1778567090475,41.7,81260.25,0.0,0.93878,7e-05,5.31392]
[1778567091482,41.7,81251.8,0.0,0.93823,7e-05,5.35113]
[1778567092489,41.7,81250.4,0.0,0.93814,7e-05,5.35709]
[1778567097524,41.7,81254.48,0.0,0.93843,7e-05,5.3377]
[1778567098531,41.7,81256.66,0.0,0.93858,7e-05,5.32782]
[1778567099539,41.7,81259.97,0.0,0.9388,7e-05,5.31297]
[1778567100546,41.7,81261.55,0.0,0.93891,7e-05,5.3058]
[1778567102560,41.69,81267.84,0.0,0.93932,7e-05,5.27771]
[1778567107843,41.69,81268.86,0.0,0.9394,7e-05,5.27265]
[1778567114644,41.69,81268.8,0.0,0.93942,7e-05,5.2716]
[1778567120687,41.68,81267.68,0.0,0.93936,7e-05,5.2755]
[1778567125722,41.68,81264.76,0.0,0.93918,7e-05,5.28742]
[1778567126729,41.68,81266.57,0.0,0.9393,7e-05,5.27923]
[1778567132775,41.68,81266.32,0.0,0.93936,7e-05,5.27332]
[1778567137810,41.67,81267.32,0.0,0.93944,7e-05,5.26793]
[1778567142846,41.67,81267.37,0.0,0.93946,7e-05,5.26672]
[1778567148887,41.67,81268.0,0.0,0.93952,7e-05,5.26278]
[1778567153922,41.66,81270.01,0.0,0.93967,7e-05,5.25295]
[1778567158957,41.66,81270.79,0.0,0.93973,7e-05,5.24861]
[1778567163992,41.66,81269.37,0.0,0.93965,7e-05,5.25397]
[1778567167013,41.66,81267.58,0.0,0.93954,7e-05,5.26129]
[1778567173059,41.65,81267.51,0.0,0.93956,7e-05,5.26026]
[1778567176080,41.65,81265.64,0.0,0.93944,7e-05,5.26792]
[1778567181115,41.65,81265.95,0.0,0.93948,7e-05,5.26558]
[1778567186150,41.64,81265.79,0.0,0.93948,7e-05,5.26533]
[1778567191185,41.64,81265.97,0.0,0.93956,7e-05,5.25781]
[1778567196223,41.64,81265.83,0.0,0.93957,7e-05,5.25752]
[1778567203272,41.63,81265.83,0.0,0.93959,7e-05,5.25625]
[1778567211329,41.63,81265.69,0.0,0.9396,7e-05,5.25545]
[1778567217371,41.62,81265.8,0.0,0.93962,7e-05,5.25389]
[1778567222406,41.62,81265.15,0.0,0.93959,7e-05,5.25586]
[1778567227442,41.62,81265.65,0.0,0.93964,7e-05,5.25277]
[1778567230462,41.62,81258.65,0.0,0.93919,7e-05,5.28307]
[1778567231469,41.62,81254.97,0.0,0.93895,7e-05,5.2991]
[1778567232476,41.61,81251.64,0.0,0.93873,7e-05,5.31359]
[1778567237512,41.61,81250.78,0.0,0.93869,7e-05,5.31607]
[1778567242546,41.61,81250.93,0.0,0.93872,7e-05,5.31414]
[1778567246574,41.6,81242.94,0.0,0.9382,7e-05,5.34865]
[1778567247581,41.6,81236.53,0.0,0.93778,7e-05,5.37692]
[1778567252616,41.6,81236.42,0.0,0.93785,7e-05,5.37]
[1778567254631,41.59,81226.41,0.0,0.93719,7e-05,5.41414]
[1778567255638,41.59,81226.21,0.0,0.93718,7e-05,5.41467]
[1778567260673,41.59,81224.67,0.0,0.9371,7e-05,5.41978]
[1778567265721,41.58,81224.32,0.0,0.9371,7e-05,5.41993]
[1778567271750,41.57,81225.63,0.0,0.93723,7e-05,5.41163]
[1778567276785,41.57,81225.82,0.0,0.93726,7e-05,5.40913]
[1778567281820,41.56,81225.62,0.0,0.93727,7e-05,5.40839]
[1778567286855,41.56,81225.6,0.0,0.9373,7e-05,5.40686]
[1778567289876,41.56,81219.53,0.0,0.9369,7e-05,5.43313]
[1778567290883,41.55,81216.57,0.0,0.9367,7e-05,5.44608]
[1778567296927,41.55,81215.94,0.0,0.93669,7e-05,5.44665]
[1778567302968,41.54,81215.15,0.0,0.93667,7e-05,5.44801]
[1778567308004,41.53,81215.13,0.0,0.9367,7e-05,5.44627]
[1778567313038,41.53,81215.21,0.0,0.93679,7e-05,5.43824]
[1778567318073,41.52,81214.99,0.0,0.9368,7e-05,5.43747]
[1778567323109,41.52,81214.21,0.0,0.93678,7e-05,5.43922]
[1778567328144,41.51,81210.48,0.0,0.93655,7e-05,5.4543]
[1778567333179,41.5,81210.92,0.0,0.9366,7e-05,5.45056]
[1778567339221,41.5,81211.77,0.0,0.9367,7e-05,5.44436]
[1778567342243,41.49,81207.97,0.0,0.93645,7e-05,5.46052]
[1778567347277,41.49,81208.65,0.0,0.93652,7e-05,5.45571]
[1778567352312,41.48,81209.14,0.0,0.93658,7e-05,5.45179]
[1778567360368,41.47,81209.1,0.0,0.93662,7e-05,5.44927]
[1778567368424,41.46,81209.27,0.0,0.93667,7e-05,5.44578]
[1778567374466,41.46,81208.26,0.0,0.9367,7e-05,5.44246]
[1778567379502,41.45,81209.39,0.0,0.9368,7e-05,5.43573]
[1778567384537,41.45,81207.74,0.0,0.93671,7e-05,5.44157]
[1778567385549,41.44,81201.03,0.0,0.93625,7e-05,5.47155]
[1778567389572,41.44,81198.59,0.0,0.93611,7e-05,5.48104]
[1778567396621,41.43,81198.04,0.0,0.93611,7e-05,5.48071]
[1778567400649,41.42,81202.63,0.0,0.93645,7e-05,5.45827]
[1778567401656,41.42,81205.81,0.0,0.93668,7e-05,5.44353]
[1778567402663,41.42,81202.13,0.0,0.93643,7e-05,5.45981]
[1778567407698,41.42,81196.07,0.0,0.93604,7e-05,5.48535]
[1778567408705,41.41,81190.06,0.0,0.93563,7e-05,5.51222]
[1778567413740,41.41,81189.52,0.0,0.93563,7e-05,5.51234]
[1778567418775,41.4,81188.97,0.0,0.93563,7e-05,5.51247]
[1778567419782,41.4,81184.78,0.0,0.93534,7e-05,5.53107]
[1778567420789,41.4,81179.84,0.0,0.93501,7e-05,5.55311]
[1778567425824,41.39,81180.12,0.0,0.93507,7e-05,5.54913]
[1778567431866,41.38,81179.75,0.0,0.93515,7e-05,5.54169]
[1778567437908,41.37,81179.08,0.0,0.93515,7e-05,5.54156]
[1778567443950,41.36,81180.01,0.0,0.93526,7e-05,5.53412]
[1778567448987,41.35,81180.15,0.0,0.93531,7e-05,5.53085]
[1778567455029,41.34,81178.38,0.0,0.93524,7e-05,5.53579]
[1778567460064,41.33,81179.88,0.0,0.93538,7e-05,5.52632]
[1778567461071,41.33,81181.62,0.0,0.93551,7e-05,5.51786]
[1778567462078,41.32,81185.83,0.0,0.93581,7e-05,5.49817]
[1778567467116,41.32,81189.04,0.0,0.93607,7e-05,5.48121]
[1778567470137,41.31,81194.14,0.0,0.93644,7e-05,5.45672]
[1778567471144,41.31,81196.42,0.0,0.9366,7e-05,5.44597]
[1778567474165,41.31,81193.72,0.0,0.93644,7e-05,5.45702]
[1778567478193,41.3,81191.7,0.0,0.93632,7e-05,5.4645]
[1778567479200,41.3,81189.71,0.0,0.93619,7e-05,5.47311]
[1778567482221,41.3,81187.78,0.0,0.93608,7e-05,5.48054]
[1778567487256,41.29,81188.72,0.0,0.93618,7e-05,5.47399]
[1778567492292,41.28,81188.7,0.0,0.93627,7e-05,5.46597]
[1778567493299,41.28,81185.46,0.0,0.93605,7e-05,5.48026]
[1778567494306,41.28,81183.67,0.0,0.93594,7e-05,5.48797]
[1778567498334,41.27,81180.77,0.0,0.93576,7e-05,5.4993]
[1778567499341,41.27,81174.58,0.0,0.93534,7e-05,5.52709]
[1778567500348,41.27,81171.61,0.0,0.93514,7e-05,5.54019]
[1778567504390,41.26,81169.96,0.0,0.93505,7e-05,5.54611]
[1778567504442,41.26,81169.96,0.0,0.93505,7e-05,5.54611]
[1778567504558,41.26,81169.96,0.0,0.93505,7e-05,5.54611]
[1778567504610,41.26,81169.57,0.0,0.93504,7e-05,5.5468]
[1778567506390,41.26,81164.07,0.0,0.93467,7e-05,5.57094]
[1778567507397,41.25,81158.31,0.0,0.93427,7e-05,5.59686]
[1778567510418,41.25,81156.04,0.0,0.93412,7e-05,5.60606]
[1778567511427,41.25,81160.49,0.0,0.93445,7e-05,5.58494]
[1778567513439,41.24,81162.37,0.0,0.93461,7e-05,5.57448]
[1778567518474,41.23,81162.6,0.0,0.93467,7e-05,5.57058]
[1778567523509,41.22,81160.39,0.0,0.93456,7e-05,5.57795]
[1778567524516,41.22,81157.09,0.0,0.93433,7e-05,5.59258]
[1778567528544,41.21,81155.46,0.0,0.93425,7e-05,5.59774]
[1778567530558,41.21,81150.61,0.0,0.93392,7e-05,5.61897]
[1778567535593,41.2,81149.27,0.0,0.93387,7e-05,5.62211]
[1778567538614,41.19,81151.24,0.0,0.93404,7e-05,5.61122]
[1778567542642,41.19,81157.49,0.0,0.93452,7e-05,5.58012]
[1778567547677,41.18,81157.21,0.0,0.93454,7e-05,5.57884]
[1778567552712,41.17,81159.69,0.0,0.93481,7e-05,5.55899]
[1778567557747,41.16,81158.98,0.0,0.9348,7e-05,5.55989]
[1778567560768,41.16,81161.5,0.0,0.935,7e-05,5.54688]
[1778567561775,41.16,81166.8,0.0,0.93538,7e-05,5.5221]
[1778567562782,41.15,81173.65,0.0,0.93586,7e-05,5.49033]
[1778567564796,41.15,81167.75,0.0,0.93546,7e-05,5.5166]
[1778567566810,41.15,81163.78,0.0,0.9352,7e-05,5.53397]
[1778567571845,41.14,81163.2,0.0,0.93519,7e-05,5.53441]
[1778567576880,41.13,81163.87,0.0,0.93527,7e-05,5.52912]
[1778567579901,41.13,81161.98,0.0,0.93516,7e-05,5.53648]
[1778567580908,41.13,81155.78,0.0,0.93473,7e-05,5.56456]
[1778567582922,41.13,81153.06,0.0,0.93455,7e-05,5.5761]
[1778567587957,41.12,81153.15,0.0,0.93459,7e-05,5.57314]
[1778567592992,41.11,81149.47,0.0,0.93437,7e-05,5.58767]
[1778567598027,41.1,81147.84,0.0,0.93429,7e-05,5.59275]
[1778567599034,41.1,81142.38,0.0,0.93391,7e-05,5.61756]
[1778567600041,41.1,81139.58,0.0,0.93372,7e-05,5.63003]
[1778567601048,41.1,81137.58,0.0,0.93358,7e-05,5.63915]
[1778567602055,41.1,81134.01,0.0,0.93332,7e-05,5.65556]
[1778567604069,41.1,81129.47,0.0,0.933,7e-05,5.67627]
[1778567609804,41.09,81130.15,0.0,0.93307,7e-05,5.67211]
[1778567615146,41.08,81129.01,0.0,0.9331,7e-05,5.66763]
[1778567616153,41.08,81125.34,0.0,0.93285,7e-05,5.68409]
[1778567617160,41.08,81120.93,0.0,0.93254,7e-05,5.70401]
[1778567622195,41.06,81122.43,0.0,0.9327,7e-05,5.69338]
[1778567624209,41.06,81127.98,0.0,0.93313,7e-05,5.66602]
[1778567628238,41.05,81130.66,0.0,0.93336,7e-05,5.65079]
[1778567629244,41.05,81128.64,0.0,0.93323,7e-05,5.65953]
[1778567630251,41.05,81126.02,0.0,0.93305,7e-05,5.67107]
[1778567635286,41.03,81121.67,0.0,0.93279,7e-05,5.68782]
[1778567637300,41.03,81118.53,0.0,0.93258,7e-05,5.70102]
[1778567639314,41.02,81115.46,0.0,0.93238,7e-05,5.71427]
[1778567640323,41.02,81105.41,0.0,0.93165,7e-05,5.76113]
[1778567641328,41.02,81105.45,0.0,0.93166,7e-05,5.76049]
[1778567646363,41.02,81107.57,0.0,0.93184,7e-05,5.74836]
[1778567648377,41.01,81113.03,0.0,0.93226,7e-05,5.72186]
[1778567652405,41.01,81119.04,0.0,0.93272,7e-05,5.6922]
[1778567653412,41.01,81121.24,0.0,0.93288,7e-05,5.68156]
[1778567656435,41.0,81122.96,0.0,0.93302,7e-05,5.67261]
[1778567661470,41.0,81123.52,0.0,0.93308,7e-05,5.6685]
[1778567662477,41.0,81125.4,0.0,0.93323,7e-05,5.65941]
[1778567669526,40.98,81126.0,0.0,0.93333,7e-05,5.65267]
[1778567679596,40.96,81125.34,0.0,0.93345,7e-05,5.64267]
[1778567688659,40.94,81125.22,0.0,0.93353,7e-05,5.63755]
[1778567691681,40.94,81119.19,0.0,0.93312,7e-05,5.66385]
[1778567696718,40.93,81119.92,0.0,0.93323,7e-05,5.65709]
[1778567701753,40.92,81120.63,0.0,0.93333,7e-05,5.65044]
[1778567706786,40.9,81121.28,0.0,0.93343,7e-05,5.6441]
[1778567711821,40.89,81121.09,0.0,0.93346,7e-05,5.64174]
[1778567713835,40.89,81126.93,0.0,0.9339,7e-05,5.6132]
[1778567714842,40.89,81135.54,0.0,0.93453,7e-05,5.57256]
[1778567715849,40.89,81142.74,0.0,0.93505,7e-05,5.53868]
[1778567716856,40.88,81145.41,0.0,0.93524,7e-05,5.52587]
[1778567721891,40.88,81144.8,0.0,0.93523,7e-05,5.52647]
[1778567722898,40.88,81146.61,0.0,0.93537,7e-05,5.51766]
[1778567725919,40.87,81143.23,0.0,0.93515,7e-05,5.532]
[1778567729947,40.87,81145.13,0.0,0.93531,7e-05,5.52145]
[1778567734982,40.86,81144.84,0.0,0.93538,7e-05,5.51482]
[1778567740018,40.85,81144.27,0.0,0.93537,7e-05,5.51546]
[1778567741024,40.85,81146.31,0.0,0.93552,7e-05,5.50565]
[1778567742031,40.85,81157.54,0.0,0.93632,7e-05,5.45358]
[1778567743038,40.85,81159.39,0.0,0.93645,7e-05,5.4448]
[1778567748073,40.84,81158.11,0.0,0.93638,7e-05,5.44923]
[1778567750244,40.84,81157.61,0.0,0.93635,7e-05,5.45123]
[1778567755122,40.84,81161.42,0.0,0.93664,7e-05,5.43201]
[1778567756129,40.84,81169.13,0.0,0.93718,7e-05,5.39649]
[1778567761164,40.83,81174.98,0.0,0.9376,7e-05,5.36871]
[1778567762171,40.83,81176.59,0.0,0.93772,7e-05,5.36119]
[1778567763179,40.83,81172.65,0.0,0.93745,7e-05,5.37894]
[1778567764574,40.83,81169.13,0.0,0.93721,7e-05,5.39478]
[1778567765193,40.83,81165.11,0.0,0.93693,7e-05,5.41291]
[1778567766200,40.83,81163.16,0.0,0.9368,7e-05,5.42156]
[1778567771235,40.83,81163.72,0.0,0.93686,7e-05,5.41773]
[1778567776270,40.82,81163.52,0.0,0.93687,7e-05,5.41744]
[1778567782312,40.82,81163.45,0.0,0.93688,7e-05,5.41635]
[1778567787347,40.81,81164.28,0.0,0.93696,7e-05,5.41143]
[1778567792382,40.81,81162.97,0.0,0.93694,7e-05,5.41046]
[1778567795404,40.81,81160.65,0.0,0.93679,7e-05,5.42043]
[1778567799432,40.81,81158.94,0.0,0.93668,7e-05,5.42769]
[1778567804468,40.81,81160.23,0.0,0.93676,7e-05,5.42252]
[1778567810510,40.81,81162.62,0.0,0.93691,7e-05,5.41253]
[1778567816552,40.81,81162.82,0.0,0.93694,7e-05,5.41094]
[1778567820580,40.81,81164.98,0.0,0.9371,7e-05,5.4004]
[1778567823601,40.81,81167.92,0.0,0.93731,7e-05,5.3865]
[1778567824611,40.8,81164.6,0.0,0.93708,7e-05,5.40151]
[1778567826624,40.8,81160.55,0.0,0.9368,7e-05,5.41975]
[1778567831659,40.8,81160.91,0.0,0.93684,7e-05,5.4172]
[1778567836694,40.8,81161.67,0.0,0.93691,7e-05,5.41281]
[1778567841729,40.79,81161.56,0.0,0.93691,7e-05,5.41228]
[1778567847771,40.79,81161.88,0.0,0.93695,7e-05,5.40981]
[1778567849785,40.79,81164.13,0.0,0.93711,7e-05,5.39918]
[1778567850792,40.79,81166.7,0.0,0.93729,7e-05,5.38729]
[1778567855827,40.79,81166.38,0.0,0.93734,7e-05,5.38224]
[1778567860862,40.79,81166.68,0.0,0.93737,7e-05,5.38023]
[1778567866906,40.78,81166.47,0.0,0.93737,7e-05,5.38043]
[1778567871942,40.78,81167.51,0.0,0.93745,7e-05,5.37505]
[1778567872949,40.78,81165.83,0.0,0.93734,7e-05,5.3826]
[1778567876977,40.78,81160.3,0.0,0.93696,7e-05,5.40736]
[1778567877984,40.78,81154.8,0.0,0.93658,7e-05,5.4324]
[1778567878991,40.78,81151.82,0.0,0.93637,7e-05,5.44622]
[1778567884026,40.78,81152.48,0.0,0.93641,7e-05,5.44378]
[1778567889062,40.78,81152.09,0.0,0.93637,7e-05,5.44618]
[1778567894098,40.78,81151.03,0.0,0.93629,7e-05,5.45171]
[1778567896112,40.79,81148.36,0.0,0.93609,7e-05,5.46425]
[1778567901147,40.79,81149.86,0.0,0.93619,7e-05,5.45792]
[1778567911217,40.79,81149.49,0.0,0.93621,7e-05,5.45497]
[1778567913231,40.79,81147.81,0.0,0.93609,7e-05,5.46295]
[1778567918266,40.79,81147.78,0.0,0.93607,7e-05,5.46368]
[1778567921287,40.8,81142.94,0.0,0.93573,7e-05,5.48636]
[1778567922294,40.8,81140.93,0.0,0.93559,7e-05,5.49572]
[1778567927329,40.8,81142.56,0.0,0.9357,7e-05,5.48855]
[1778567928336,40.8,81144.5,0.0,0.93583,7e-05,5.47967]
[1778567933371,40.8,81144.99,0.0,0.93586,7e-05,5.47784]
[1778567936643,40.8,81144.91,0.0,0.93585,7e-05,5.47829]
[1778567938406,40.8,81142.29,0.0,0.93566,7e-05,5.49065]
[1778567943441,40.8,81140.58,0.0,0.93554,7e-05,5.49879]
[1778567948477,40.8,81139.13,0.0,0.93543,7e-05,5.5056]
[1778567951500,40.8,81133.03,0.0,0.935,7e-05,5.53387]
[1778567954521,40.8,81131.07,0.0,0.93486,7e-05,5.54283]
[1778567956535,40.8,81127.16,0.0,0.93459,7e-05,5.56088]
[1778567957542,40.8,81119.54,0.0,0.93404,7e-05,5.59628]
[1778567959556,40.8,81102.32,0.0,0.93279,7e-05,5.67667]
[1778567960563,40.8,81097.62,0.0,0.93245,7e-05,5.69853]
[1778567962577,40.8,81095.27,0.0,0.93229,7e-05,5.709]
[1778567964591,40.79,81097.34,0.0,0.93245,7e-05,5.69861]
[1778567966605,40.79,81101.24,0.0,0.93275,7e-05,5.67964]
[1778567970633,40.79,81103.49,0.0,0.9329,7e-05,5.66988]
[1778567974661,40.8,81107.08,0.0,0.93321,7e-05,5.64787]
[1778567979696,40.8,81106.92,0.0,0.93318,7e-05,5.64973]
[1778567984732,40.8,81107.32,0.0,0.93323,7e-05,5.64699]
[1778567989769,40.8,81105.88,0.0,0.93311,7e-05,5.65476]
[1778567995811,40.8,81106.5,0.0,0.93314,7e-05,5.65253]
[1778568000846,40.8,81106.5,0.0,0.93316,7e-05,5.65112]
[1778568005881,40.79,81106.56,0.0,0.93319,7e-05,5.64944]
[1778568010916,40.8,81105.31,0.0,0.93309,7e-05,5.65583]
[1778568016958,40.8,81105.18,0.0,0.93307,7e-05,5.65731]
[1778568021993,40.79,81105.02,0.0,0.93308,7e-05,5.65663]
[1778568027028,40.79,81107.07,0.0,0.93323,7e-05,5.64655]
[1778568032063,40.79,81107.77,0.0,0.93334,7e-05,5.63787]
[1778568038105,40.8,81112.81,0.0,0.93369,7e-05,5.61512]
[1778568043140,40.79,81114.22,0.0,0.93381,7e-05,5.60742]
[1778568048175,40.79,81114.24,0.0,0.93383,7e-05,5.60623]
[1778568053213,40.79,81114.13,0.0,0.93384,7e-05,5.60565]
[1778568054220,40.79,81111.58,0.0,0.93365,7e-05,5.61735]
[1778568059255,40.78,81111.97,0.0,0.9337,7e-05,5.61433]
[1778568064290,40.78,81112.13,0.0,0.93373,7e-05,5.61241]
[1778568069325,40.77,81111.35,0.0,0.93369,7e-05,5.61488]
[1778568070333,40.77,81106.35,0.0,0.93333,7e-05,5.63806]
[1778568072348,40.77,81099.67,0.0,0.93285,7e-05,5.66936]
[1778568077383,40.78,81098.19,0.0,0.93273,7e-05,5.67705]
[1778568082418,40.78,81099.09,0.0,0.93279,7e-05,5.67309]
[1778568090474,40.77,81098.77,0.0,0.9328,7e-05,5.67207]
[1778568095509,40.76,81097.96,0.0,0.93283,7e-05,5.66839]
[1778568098530,40.76,81094.45,0.0,0.93259,7e-05,5.68405]
[1778568099537,40.76,81092.46,0.0,0.93245,7e-05,5.69312]
[1778568102191,40.76,81091.17,0.0,0.93235,7e-05,5.69936]
[1778568102202,40.76,81089.67,0.0,0.93223,7e-05,5.70672]
[1778568102558,40.76,81091.97,0.0,0.9324,7e-05,5.69585]
[1778568107163,40.76,81092.16,0.0,0.93241,7e-05,5.69542]
[1778568107212,40.76,81092.16,0.0,0.93241,7e-05,5.69542]
[1778568107302,40.76,81092.06,0.0,0.9324,7e-05,5.69621]
[1778568108311,40.76,81092.06,0.0,0.9324,7e-05,5.69621]
[1778568113635,40.77,81091.64,0.0,0.93235,7e-05,5.69916]
[1778568118670,40.77,81091.78,0.0,0.93235,7e-05,5.69934]
[1778568122077,40.77,81087.15,0.0,0.932,7e-05,5.72173]
[1778568127738,40.77,81086.83,0.0,0.93196,7e-05,5.72411]
[1778568128752,40.77,81084.05,0.0,0.93176,7e-05,5.73742]
[1778568129748,40.77,81081.89,0.0,0.93159,7e-05,5.74779]
[1778568133776,40.78,81079.29,0.0,0.93139,7e-05,5.76058]
[1778568138811,40.78,81078.85,0.0,0.93135,7e-05,5.7632]
[1778568145861,40.78,81080.36,0.0,0.93145,7e-05,5.75689]
[1778568147875,40.78,81077.95,0.0,0.93127,7e-05,5.7686]
[1778568152910,40.78,81078.29,0.0,0.93135,7e-05,5.76156]
[1778568155931,40.78,81081.61,0.0,0.93159,7e-05,5.74623]
[1778568160968,40.79,81080.21,0.0,0.93147,7e-05,5.75368]
[1778568166003,40.79,81080.41,0.0,0.93147,7e-05,5.75351]
[1778568174059,40.79,81080.2,0.0,0.93144,7e-05,5.75576]
[1778568179094,40.8,81080.76,0.0,0.93148,7e-05,5.75341]
[1778568184129,40.79,81081.44,0.0,0.93155,7e-05,5.74863]
[1778568190171,40.79,81081.33,0.0,0.93152,7e-05,5.75034]
[1778568199234,40.8,81081.28,0.0,0.93151,7e-05,5.75113]
[1778568200241,40.8,81085.46,0.0,0.93182,7e-05,5.7315]
[1778568205276,40.79,81086.18,0.0,0.93189,7e-05,5.72718]
[1778568210311,40.79,81085.2,0.0,0.93184,7e-05,5.73042]
[1778568212325,40.79,81083.28,0.0,0.93177,7e-05,5.73292]
[1778568217360,40.78,81080.96,0.0,0.93161,7e-05,5.74287]
[1778568222397,40.79,81078.98,0.0,0.93143,7e-05,5.7542]
[1778568227432,40.79,81078.07,0.0,0.93136,7e-05,5.75909]
[1778568229458,40.79,81076.82,0.0,0.93126,7e-05,5.76513]
[1778568229472,40.79,81069.6,0.0,0.93072,7e-05,5.79958]
[1778568232311,40.79,81068.86,0.0,0.93066,8e-05,5.80315]
[1778568237503,40.79,81068.15,0.0,0.93061,8e-05,5.80679]
[1778568239899,40.79,81068.76,0.0,0.93065,8e-05,5.80391]
[1778568239951,40.79,81068.76,0.0,0.93065,8e-05,5.80391]
[1778568240059,40.79,81068.76,0.0,0.93065,8e-05,5.80391]
[1778568245559,40.79,81067.36,0.0,0.93057,8e-05,5.80888]
[1778568250594,40.79,81066.99,0.0,0.93054,8e-05,5.81076]
[1778568252122,40.79,81066.99,0.0,0.93054,8e-05,5.81076]
[1778568252174,40.79,81066.99,0.0,0.93054,8e-05,5.81076]
[1778568252311,40.79,81066.99,0.0,0.93054,8e-05,5.81076]
[1778568253615,40.79,81063.61,0.0,0.93029,8e-05,5.82696]
[1778568254622,40.79,81060.92,0.0,0.93009,8e-05,5.83981]
[1778568258684,40.79,81059.4,0.0,0.92997,8e-05,5.84699]
[1778568258726,40.79,81059.4,0.0,0.92997,8e-05,5.84699]
[1778568258808,40.79,81059.4,0.0,0.92997,8e-05,5.84699]
[1778568258908,40.79,81062.44,0.0,0.9302,8e-05,5.83241]
[1778568260664,40.79,81064.57,0.0,0.93036,8e-05,5.82221]
[1778568261671,40.79,81067.17,0.0,0.93057,8e-05,5.80932]
[1778568263559,40.79,81067.17,0.0,0.93057,8e-05,5.80932]
[1778568263613,40.79,81067.17,0.0,0.93057,8e-05,5.80932]
[1778568263809,40.79,81067.17,0.0,0.93057,8e-05,5.80932]
[1778568267714,40.79,81070.54,0.0,0.93082,7e-05,5.79293]
[1778568268899,40.79,81070.54,0.0,0.93082,7e-05,5.79293]
[1778568268905,40.79,81070.54,0.0,0.93082,7e-05,5.79293]
[1778568269063,40.79,81070.54,0.0,0.93082,7e-05,5.79293]
[1778568274763,40.8,81072.42,0.0,0.93098,7e-05,5.78102]
[1778568275806,40.8,81072.42,0.0,0.93098,7e-05,5.78102]
[1778568275855,40.8,81072.42,0.0,0.93098,7e-05,5.78102]
[1778568276063,40.8,81072.42,0.0,0.93098,7e-05,5.78102]
[1778568281876,40.8,81074.21,0.0,0.9311,7e-05,5.77338]
[1778568281928,40.8,81074.21,0.0,0.9311,7e-05,5.77338]
[1778568282066,40.8,81074.21,0.0,0.9311,7e-05,5.77338]
[1778568282085,40.8,81078.05,0.0,0.93139,7e-05,5.75522]
[1778568288271,40.8,81077.83,0.0,0.93136,7e-05,5.75674]
[1778568289668,40.8,81079.39,0.0,0.93148,7e-05,5.74905]
[1778568289719,40.8,81079.39,0.0,0.93148,7e-05,5.74905]
[1778568289811,40.8,81079.39,0.0,0.93148,7e-05,5.74905]
[1778568289868,40.8,81081.04,0.0,0.93161,7e-05,5.74086]
[1778568294904,40.79,81079.95,0.0,0.93156,7e-05,5.74421]
[1778568296938,40.79,81079.91,0.0,0.93155,7e-05,5.74451]
[1778568297061,40.79,81079.91,0.0,0.93155,7e-05,5.74451]
[1778568297924,40.79,81076.11,0.0,0.93128,7e-05,5.76228]
[1778568303566,40.79,81077.69,0.0,0.93142,7e-05,5.75324]
[1778568303618,40.79,81076.75,0.0,0.93135,7e-05,5.75732]
[1778568303807,40.79,81076.75,0.0,0.93135,7e-05,5.75732]
[1778568305197,40.78,81075.52,0.0,0.93127,7e-05,5.76278]
[1778568305296,40.78,81073.78,0.0,0.93114,7e-05,5.77066]
[1778568306310,40.78,81073.78,0.0,0.93114,7e-05,5.77066]
[1778568312022,40.77,81074.13,0.0,0.93121,7e-05,5.76624]
[1778568312805,40.77,81074.13,0.0,0.93121,7e-05,5.76624]
[1778568312856,40.77,81074.13,0.0,0.93121,7e-05,5.76624]
[1778568313060,40.77,81074.13,0.0,0.93121,7e-05,5.76624]
[1778568319071,40.76,81074.24,0.0,0.93126,7e-05,5.76302]
[1778568324106,40.76,81073.84,0.0,0.93126,7e-05,5.76302]
[1778568329141,40.75,81074.77,0.0,0.93136,7e-05,5.75673]
[1778568329921,40.75,81074.77,0.0,0.93136,7e-05,5.75673]
[1778568329973,40.75,81074.77,0.0,0.93136,7e-05,5.75673]
[1778568330059,40.75,81074.77,0.0,0.93136,7e-05,5.75673]
[1778568335183,40.75,81074.8,0.0,0.93146,7e-05,5.74837]
[1778568340218,40.74,81074.22,0.0,0.93144,7e-05,5.74935]
[1778568345254,40.73,81075.07,0.0,0.93153,7e-05,5.74354]
[1778568349229,40.73,81074.78,0.0,0.93153,7e-05,5.74389]
[1778568349278,40.73,81074.78,0.0,0.93153,7e-05,5.74389]
[1778568350312,40.73,81073.3,0.0,0.93143,7e-05,5.75023]
[1778568358345,40.72,81073.49,0.0,0.93149,7e-05,5.7462]
[1778568362781,40.71,81073.88,0.0,0.93154,7e-05,5.74299]
[1778568363380,40.71,81077.97,0.0,0.93185,7e-05,5.72324]
[1778568364387,40.71,81081.32,0.0,0.9321,7e-05,5.70706]
[1778568367408,40.71,81083.88,0.0,0.93231,7e-05,5.69412]
[1778568369422,40.71,81085.55,0.0,0.93244,7e-05,5.6857]
[1778568370429,40.71,81093.67,0.0,0.93304,7e-05,5.64715]
[1778568371436,40.71,81095.86,0.0,0.9332,7e-05,5.63665]
[1778568372443,40.71,81100.28,0.0,0.93353,7e-05,5.61571]
[1778568377478,40.7,81100.44,0.0,0.93355,7e-05,5.61419]
[1778568381506,40.7,81103.16,0.0,0.93376,7e-05,5.60079]
[1778568387548,40.7,81103.82,0.0,0.93382,7e-05,5.59679]
[1778568392584,40.7,81102.92,0.0,0.93383,7e-05,5.59425]
[1778568397619,40.69,81102.45,0.0,0.93381,7e-05,5.59561]
[1778568401647,40.69,81100.66,0.0,0.93369,7e-05,5.6033]
[1778568404668,40.69,81102.48,0.0,0.93383,7e-05,5.59419]
[1778568409703,40.69,81101.59,0.0,0.93378,7e-05,5.59741]
[1778568411717,40.68,81099.89,0.0,0.93366,7e-05,5.60498]
[1778568414739,40.68,81095.45,0.0,0.93335,7e-05,5.62518]
[1778568419775,40.68,81095.49,0.0,0.93337,7e-05,5.62378]
[1778568422796,40.68,81092.74,0.0,0.93318,7e-05,5.63598]
[1778568427831,40.67,81093.31,0.0,0.93324,7e-05,5.63201]
[1778568432866,40.67,81092.47,0.0,0.9332,7e-05,5.63474]
[1778568437901,40.66,81093.09,0.0,0.93326,7e-05,5.6306]
[1778568442937,40.66,81093.26,0.0,0.93329,7e-05,5.62861]
[1778568449014,40.65,81093.43,0.0,0.93333,7e-05,5.62641]
[1778568455056,40.65,81094.14,0.0,0.93346,7e-05,5.61575]
[1778568460091,40.65,81094.26,0.0,0.93349,7e-05,5.61414]
[1778568464119,40.64,81096.85,0.0,0.93369,7e-05,5.60113]
[1778568467140,40.64,81099.42,0.0,0.93388,7e-05,5.58851]
[1778568468147,40.64,81101.03,0.0,0.934,7e-05,5.58079]
[1778568473182,40.64,81100.4,0.0,0.93397,7e-05,5.58293]
[1778568480231,40.64,81100.13,0.0,0.93397,7e-05,5.58299]
[1778568485266,40.63,81101.46,0.0,0.93408,7e-05,5.5759]
[1778568491309,40.63,81100.96,0.0,0.93406,7e-05,5.57721]
[1778568497351,40.63,81100.55,0.0,0.93404,7e-05,5.57809]
[1778568499365,40.62,81096.49,0.0,0.93375,7e-05,5.59678]
[1778568505407,40.62,81095.49,0.0,0.9337,7e-05,5.60024]
[1778568511449,40.62,81096.73,0.0,0.93387,7e-05,5.58722]
[1778568516484,40.61,81096.63,0.0,0.93388,7e-05,5.58674]
[1778568521519,40.61,81095.32,0.0,0.9338,7e-05,5.59176]
[1778568522526,40.61,81098.1,0.0,0.934,7e-05,5.57871]
[1778568523533,40.61,81100.11,0.0,0.93416,7e-05,5.56892]
[1778568528569,40.61,81100.67,0.0,0.93421,7e-05,5.56552]
[1778568532597,40.6,81104.76,0.0,0.93451,7e-05,5.54576]
[1778568533604,40.6,81106.75,0.0,0.93466,7e-05,5.53634]
[1778568534611,40.6,81108.87,0.0,0.93481,7e-05,5.52632]
[1778568538325,40.6,81108.49,0.0,0.93479,7e-05,5.52779]
[1778568538368,40.6,81108.49,0.0,0.93479,7e-05,5.52779]
[1778568539308,40.6,81107.6,0.0,0.93473,7e-05,5.53183]
[1778568540653,40.6,81100.91,0.0,0.93425,7e-05,5.56288]
[1778568541660,40.6,81096.26,0.0,0.93391,7e-05,5.58451]
[1778568546695,40.6,81096.67,0.0,0.93396,7e-05,5.58158]
[1778568551730,40.59,81096.98,0.0,0.934,7e-05,5.57916]
[1778568556765,40.59,81096.84,0.0,0.934,7e-05,5.57886]
[1778568562807,40.59,81097.04,0.0,0.93403,7e-05,5.57681]
[1778568564821,40.59,81093.19,0.0,0.93376,7e-05,5.59452]
[1778568569856,40.58,81092.58,0.0,0.93373,7e-05,5.59633]
[1778568574891,40.58,81093.81,0.0,0.9339,7e-05,5.58361]
[1778568579926,40.58,81092.93,0.0,0.93385,7e-05,5.58682]
[1778568583954,40.57,81095.42,0.0,0.93404,7e-05,5.5744]
[1778568587982,40.57,81091.86,0.0,0.93379,7e-05,5.59045]
[1778568593020,40.57,81089.74,0.0,0.93365,7e-05,5.59946]
[1778568598056,40.57,81090.14,0.0,0.93369,7e-05,5.59662]
[1778568601077,40.56,81086.06,0.0,0.9334,7e-05,5.6153]
[1778568606112,40.56,81085.55,0.0,0.93338,7e-05,5.61676]
[1778568611147,40.56,81075.69,0.0,0.93267,7e-05,5.66248]
[1778568612154,40.56,81071.44,0.0,0.93236,7e-05,5.6824]
[1778568618197,40.55,81072.18,0.0,0.93243,7e-05,5.67744]
[1778568620211,40.55,81076.18,0.0,0.93274,7e-05,5.65806]
[1778568621218,40.55,81080.05,0.0,0.93303,7e-05,5.63957]
[1778568626253,40.55,81079.63,0.0,0.933,7e-05,5.64086]
[1778568631288,40.55,81072.12,0.0,0.93252,7e-05,5.66975]
[1778568636323,40.55,81070.11,0.0,0.93236,7e-05,5.68034]
[1778568641358,40.56,81069.95,0.0,0.93232,7e-05,5.68267]
[1778568646393,40.56,81068.6,0.0,0.9322,7e-05,5.69068]
[1778568649414,40.56,81066.68,0.0,0.93204,7e-05,5.70071]
[1778568653444,40.57,81062.38,0.0,0.9317,7e-05,5.72233]
[1778568658479,40.57,81062.07,0.0,0.93166,7e-05,5.72505]
[1778568663514,40.57,81062.21,0.0,0.93165,7e-05,5.7256]
[1778568664197,40.57,81062.21,0.0,0.93165,7e-05,5.7256]
[1778568664552,40.57,81062.21,0.0,0.93165,7e-05,5.7256]
[1778568664773,40.57,81062.21,0.0,0.93165,7e-05,5.7256]
[1778568664816,40.58,81051.89,0.0,0.93087,8e-05,5.77512]
[1778568665088,40.58,81051.89,0.0,0.93087,8e-05,5.77512]
[1778568665539,40.58,81041.3,0.0,0.93007,8e-05,5.82618]
[1778568666550,40.58,81038.39,0.0,0.92984,8e-05,5.84034]
[1778568667665,40.58,81038.39,0.0,0.92984,8e-05,5.84034]
[1778568667773,40.58,81038.39,0.0,0.92984,8e-05,5.84034]
[1778568667855,40.6,81038.46,0.0,0.92973,8e-05,5.8475]
[1778568668249,40.6,81038.46,0.0,0.92973,8e-05,5.8475]
[1778568669571,40.62,81033.06,0.0,0.9292,8e-05,5.88082]
[1778568672218,40.65,81031.57,0.0,0.92895,8e-05,5.89648]
[1778568672270,40.65,81031.57,0.0,0.92895,8e-05,5.89648]
[1778568672315,40.65,81031.57,0.0,0.92895,8e-05,5.89648]
[1778568677627,40.69,81030.92,0.0,0.92871,8e-05,5.91206]
[1778568679182,40.7,81031.03,0.0,0.92871,8e-05,5.91229]
[1778568679641,40.7,81027.37,0.0,0.92841,8e-05,5.93075]
[1778568680563,40.7,81027.37,0.0,0.92841,8e-05,5.93075]
[1778568680648,40.72,81027.3,0.0,0.92829,8e-05,5.93865]
[1778568682662,40.73,81016.58,0.0,0.92743,8e-05,5.99211]
[1778568683141,40.73,81016.58,0.0,0.92743,8e-05,5.99211]
[1778568684676,40.73,81016.42,0.0,0.9274,8e-05,5.99423]
[1778568689016,40.74,81013.79,0.0,0.92715,8e-05,6.00955]
[1778568689059,40.74,81013.79,0.0,0.92715,8e-05,6.00955]
[1778568694290,40.75,81014.61,0.0,0.92722,8e-05,6.00308]
[1778568694747,40.75,81018.21,0.0,0.9275,8e-05,5.98619]
[1778568695754,40.76,81022.21,0.0,0.9278,8e-05,5.96742]
[1778568696714,40.76,81022.21,0.0,0.9278,8e-05,5.96742]
[1778568696766,40.76,81022.21,0.0,0.9278,8e-05,5.96742]
[1778568696808,40.76,81022.21,0.0,0.9278,8e-05,5.96742]
[1778568698775,40.76,81016.08,0.0,0.92729,8e-05,5.99921]
[1778568701380,40.77,81013.95,0.0,0.9271,8e-05,6.01081]
[1778568701431,40.77,81013.95,0.0,0.9271,8e-05,6.01081]
[1778568701560,40.77,81013.95,0.0,0.9271,8e-05,6.01081]
[1778568701796,40.77,81013.52,0.0,0.92706,8e-05,6.01351]
[1778568703452,40.77,81013.7,0.0,0.92706,8e-05,6.01323]
[1778568703498,40.77,81013.7,0.0,0.92706,8e-05,6.01323]
[1778568703561,40.77,81013.7,0.0,0.92706,8e-05,6.01323]
[1778568708845,40.78,81014.35,0.0,0.92705,8e-05,6.01373]
[1778568713772,40.79,81014.06,0.0,0.92699,8e-05,6.0176]
[1778568713812,40.79,81014.06,0.0,0.92699,8e-05,6.0176]
[1778568714697,40.79,81014.06,0.0,0.92698,8e-05,6.01821]
[1778568714708,40.79,81014.06,0.0,0.92698,8e-05,6.01821]
[1778568714808,40.79,81014.06,0.0,0.92698,8e-05,6.01821]
[1778568715006,40.79,81014.06,0.0,0.92698,8e-05,6.01821]
[1778568714887,40.79,81014.67,0.0,0.92702,8e-05,6.01585]
[1778568715894,40.8,81018.43,0.0,0.92731,8e-05,5.99819]
[1778568717310,40.8,81015.75,0.0,0.92709,8e-05,6.01186]
[1778568723950,40.81,81018.13,0.0,0.9272,8e-05,6.00471]
[1778568724033,40.81,81018.13,0.0,0.9272,8e-05,6.00471]
[1778568724058,40.81,81018.13,0.0,0.9272,8e-05,6.00471]
[1778568726479,40.82,81020.15,0.0,0.92734,8e-05,5.99616]
[1778568726530,40.82,81020.15,0.0,0.92734,8e-05,5.99616]
[1778568726557,40.82,81020.15,0.0,0.92734,8e-05,5.99616]
[1778568726971,40.82,81020.31,0.0,0.92734,8e-05,5.99603]
[1778568727770,40.82,81020.31,0.0,0.92734,8e-05,5.99603]
[1778568728242,40.82,81020.12,0.0,0.92732,8e-05,5.99759]
[1778568731730,40.83,81019.28,0.0,0.92722,8e-05,6.00355]
[1778568732806,40.83,81020.08,0.0,0.92727,8e-05,6.00029]
[1778568732832,40.83,81020.08,0.0,0.92727,8e-05,6.00029]
[1778568733014,40.83,81022.76,0.0,0.92747,8e-05,5.98791]
[1778568733059,40.83,81022.76,0.0,0.92747,8e-05,5.98791]
[1778568733399,40.83,81022.76,0.0,0.92747,8e-05,5.98791]
[1778568733488,40.83,81022.76,0.0,0.92747,8e-05,5.98791]
[1778568733565,40.83,81022.76,0.0,0.92747,8e-05,5.98791]
[1778568739056,40.84,81025.69,0.0,0.92764,8e-05,5.97762]
[1778568740322,40.84,81025.69,0.0,0.92764,8e-05,5.97762]
[1778568740367,40.84,81025.69,0.0,0.92764,8e-05,5.97762]
[1778568740575,40.84,81025.69,0.0,0.92764,8e-05,5.97762]
[1778568742165,40.85,81027.14,0.0,0.92773,8e-05,5.97191]
[1778568742176,40.85,81027.14,0.0,0.92773,8e-05,5.97191]
[1778568742308,40.85,81027.14,0.0,0.92773,8e-05,5.97191]
[1778568742409,40.85,81027.24,0.0,0.92773,8e-05,5.97207]
[1778568744396,40.85,81027.24,0.0,0.92773,8e-05,5.97207]
[1778568744459,40.85,81027.24,0.0,0.92773,8e-05,5.97207]
[1778568744558,40.85,81027.24,0.0,0.92773,8e-05,5.97207]
[1778568744610,40.85,81033.85,0.0,0.92822,8e-05,5.94141]
[1778568748340,40.86,81031.41,0.0,0.928,8e-05,5.9553]
[1778568748406,40.86,81031.41,0.0,0.928,8e-05,5.9553]
[1778568748559,40.86,81031.41,0.0,0.928,8e-05,5.9553]
[1778568748595,40.86,81030.12,0.0,0.92789,8e-05,5.9622]
[1778568753154,40.87,81029.0,0.0,0.92782,8e-05,5.96472]
[1778568754192,40.87,81029.0,0.0,0.92782,8e-05,5.96472]
[1778568754258,40.87,81029.0,0.0,0.92782,8e-05,5.96472]
[1778568754307,40.87,81029.0,0.0,0.92782,8e-05,5.96472]
[1778568756106,40.88,81025.02,0.0,0.92749,8e-05,5.98524]
[1778568756124,40.88,81025.02,0.0,0.92749,8e-05,5.98524]
[1778568756309,40.88,81025.02,0.0,0.92749,8e-05,5.98524]
[1778568756339,40.88,81024.18,0.0,0.92741,8e-05,5.98992]
[1778568758352,40.88,81024.79,0.0,0.92745,8e-05,5.98757]
[1778568758519,40.88,81024.79,0.0,0.92745,8e-05,5.98757]
[1778568758557,40.88,81024.79,0.0,0.92745,8e-05,5.98757]
[1778568758565,40.88,81020.25,0.0,0.92709,8e-05,6.01019]
[1778568759196,40.89,81016.11,0.0,0.92675,8e-05,6.03087]
[1778568765707,40.89,81015.32,0.0,0.92666,8e-05,6.03683]
[1778568765758,40.89,81015.32,0.0,0.92666,8e-05,6.03683]
[1778568765809,40.89,81015.32,0.0,0.92666,8e-05,6.03683]
[1778568765909,40.9,81016.73,0.0,0.92674,8e-05,6.03155]
[1778568767633,40.9,81022.22,0.0,0.92716,8e-05,6.00543]
[1778568771718,40.91,81022.8,0.0,0.92718,8e-05,6.00433]
[1778568771792,40.91,81022.8,0.0,0.92718,8e-05,6.00433]
[1778568771813,40.91,81022.8,0.0,0.92718,8e-05,6.00433]
[1778568771817,40.91,81022.76,0.0,0.92716,8e-05,6.00567]
[1778568777322,40.92,81025.24,0.0,0.92731,8e-05,5.99653]
[1778568781388,40.92,81025.55,0.0,0.9273,8e-05,5.99679]
[1778568781440,40.92,81025.55,0.0,0.9273,8e-05,5.99679]
[1778568781559,40.92,81025.55,0.0,0.9273,8e-05,5.99679]
[1778568781660,40.93,81027.32,0.0,0.92743,8e-05,5.98881]
[1778568784192,40.93,81027.54,0.0,0.92743,8e-05,5.98894]
[1778568784309,40.93,81027.54,0.0,0.92743,8e-05,5.98894]
[1778568784371,40.93,81025.54,0.0,0.92727,8e-05,5.99923]
[1778568788313,40.94,81027.47,0.0,0.92739,8e-05,5.99164]
[1778568788363,40.94,81027.47,0.0,0.92739,8e-05,5.99164]
[1778568788559,40.94,81027.47,0.0,0.92739,8e-05,5.99164]
[1778568788581,40.94,81030.2,0.0,0.92759,8e-05,5.97903]
[1778568789928,40.94,81030.2,0.0,0.92759,8e-05,5.97903]
[1778568790059,40.94,81030.2,0.0,0.92759,8e-05,5.97903]
[1778568789977,40.94,81030.53,0.0,0.9276,8e-05,5.97866]
[1778568790413,40.94,81033.23,0.0,0.92781,8e-05,5.96561]
[1778568791422,40.95,81038.44,0.0,0.9282,8e-05,5.94112]
[1778568792428,40.95,81045.04,0.0,0.9287,8e-05,5.91004]
[1778568793435,40.95,81041.92,0.0,0.92844,8e-05,5.92574]
[1778568794442,40.95,81036.75,0.0,0.92804,8e-05,5.95132]
[1778568795449,40.95,81033.44,0.0,0.92777,8e-05,5.96792]
[1778568796174,40.95,81033.44,0.0,0.92777,8e-05,5.96792]
[1778568796222,40.95,81033.44,0.0,0.92777,8e-05,5.96792]
[1778568796311,40.95,81033.44,0.0,0.92777,8e-05,5.96792]
[1778568796456,40.96,81033.47,0.0,0.92776,8e-05,5.96839]
[1778568801371,40.96,81034.64,0.0,0.92782,8e-05,5.96514]
[1778568801416,40.96,81034.64,0.0,0.92782,8e-05,5.96514]
[1778568801561,40.96,81034.64,0.0,0.92782,8e-05,5.96514]
[1778568801566,40.97,81034.74,0.0,0.92781,8e-05,5.96526]
[1778568803196,40.97,81035.29,0.0,0.92785,8e-05,5.9632]
[1778568803309,40.97,81035.29,0.0,0.92785,8e-05,5.9632]
[1778568803506,40.97,81035.69,0.0,0.92787,8e-05,5.96187]
[1778568808541,40.98,81035.14,0.0,0.92778,8e-05,5.96749]
[1778568812264,40.99,81035.34,0.0,0.92783,8e-05,5.96213]
[1778568812312,40.99,81035.34,0.0,0.92783,8e-05,5.96213]
[1778568812569,40.99,81035.12,0.0,0.92781,8e-05,5.96377]
[1778568816597,41.0,81039.51,0.0,0.92811,8e-05,5.94493]
[1778568817467,41.0,81039.51,0.0,0.92811,8e-05,5.94493]
[1778568817560,41.0,81039.51,0.0,0.92811,8e-05,5.94493]
[1778568817606,41.0,81039.84,0.0,0.92812,8e-05,5.94395]
[1778568822641,41.01,81043.17,0.0,0.92833,8e-05,5.93096]
[1778568824191,41.01,81042.36,0.0,0.92826,8e-05,5.93547]
[1778568824238,41.01,81042.36,0.0,0.92826,8e-05,5.93547]
[1778568824311,41.01,81042.36,0.0,0.92826,8e-05,5.93547]
[1778568824655,41.01,81042.72,0.0,0.92828,8e-05,5.93435]
[1778568830697,41.02,81041.47,0.0,0.92813,8e-05,5.94398]
[1778568832424,41.02,81042.01,0.0,0.92816,8e-05,5.94198]
[1778568832476,41.02,81042.01,0.0,0.92816,8e-05,5.94198]
[1778568832560,41.02,81042.01,0.0,0.92816,8e-05,5.94198]
[1778568832711,41.03,81042.14,0.0,0.92816,8e-05,5.94194]
[1778568833590,41.03,81042.14,0.0,0.92816,8e-05,5.94194]
[1778568833813,41.03,81042.14,0.0,0.92816,8e-05,5.94194]
[1778568833848,41.03,81042.07,0.0,0.92814,8e-05,5.94287]
[1778568834725,41.03,81037.54,0.0,0.92779,8e-05,5.96526]
[1778568839760,41.04,81039.17,0.0,0.92787,8e-05,5.9602]
[1778568844040,41.05,81039.3,0.0,0.92785,8e-05,5.96124]
[1778568844063,41.05,81039.3,0.0,0.92785,8e-05,5.96124]
[1778568844089,41.05,81039.3,0.0,0.92785,8e-05,5.96124]
[1778568844141,41.05,81038.81,0.0,0.9278,8e-05,5.96472]
[1778568850837,41.06,81038.57,0.0,0.92772,8e-05,5.9692]
[1778568851752,41.06,81038.57,0.0,0.92772,8e-05,5.9692]
[1778568851811,41.06,81038.57,0.0,0.92772,8e-05,5.9692]
[1778568851844,41.06,81038.97,0.0,0.92775,8e-05,5.96783]
[1778568856879,41.07,81038.61,0.0,0.92767,8e-05,5.9729]
[1778568861914,41.08,81038.82,0.0,0.92764,8e-05,5.97468]
[1778568865734,41.09,81039.29,0.0,0.92765,8e-05,5.97408]
[1778568865784,41.09,81039.29,0.0,0.92765,8e-05,5.97408]
[1778568865809,41.09,81039.29,0.0,0.92765,8e-05,5.97408]
[1778568865942,41.09,81039.34,0.0,0.92764,8e-05,5.9744]
[1778568870876,41.1,81041.52,0.0,0.92778,8e-05,5.96613]
[1778568870927,41.1,81041.52,0.0,0.92778,8e-05,5.96613]
[1778568871059,41.1,81041.52,0.0,0.92778,8e-05,5.96613]
[1778568871061,41.1,81042.39,0.0,0.9279,8e-05,5.95638]
[1778568877020,41.11,81042.92,0.0,0.92789,8e-05,5.95732]
[1778568880042,41.12,81037.75,0.0,0.92746,8e-05,5.98393]
[1778568880611,41.12,81037.75,0.0,0.92746,8e-05,5.98393]
[1778568880645,41.12,81037.75,0.0,0.92746,8e-05,5.98393]
[1778568880808,41.12,81037.75,0.0,0.92746,8e-05,5.98393]
[1778568881049,41.12,81037.33,0.0,0.92742,8e-05,5.98649]
[1778568886090,41.14,81037.49,0.0,0.92731,8e-05,5.99312]
[1778568891125,41.15,81036.96,0.0,0.92723,8e-05,5.99828]
[1778568892519,41.15,81037.03,0.0,0.92723,8e-05,5.99847]
[1778568892559,41.15,81037.03,0.0,0.92723,8e-05,5.99847]
[1778568894146,41.16,81036.04,0.0,0.92714,8e-05,6.00427]
[1778568897046,41.16,81036.48,0.0,0.92715,8e-05,6.00318]
[1778568897167,41.16,81032.43,0.0,0.92683,8e-05,6.02323]
[1778568897309,41.16,81032.43,0.0,0.92683,8e-05,6.02323]
[1778568898174,41.16,81031.88,0.0,0.92678,8e-05,6.02637]
[1778568900188,41.16,81029.08,0.0,0.92655,8e-05,6.04084]
[1778568901196,41.17,81023.0,0.0,0.92606,8e-05,6.07072]
[1778568901920,41.17,81023.0,0.0,0.92606,8e-05,6.07072]
[1778568901970,41.17,81023.0,0.0,0.92606,8e-05,6.07072]
[1778568902074,41.17,81023.0,0.0,0.92606,8e-05,6.07072]
[1778568902202,41.17,81019.25,0.0,0.92576,8e-05,6.0893]
[1778568907237,41.17,81018.5,0.0,0.92567,8e-05,6.09474]
[1778568914293,41.18,81017.95,0.0,0.92559,8e-05,6.09992]
[1778568916562,41.18,81018.31,0.0,0.92561,8e-05,6.09852]
[1778568916614,41.18,81018.31,0.0,0.92561,8e-05,6.09852]
[1778568916816,41.18,81018.31,0.0,0.92561,8e-05,6.09852]
[1778568916895,41.18,81018.23,0.0,0.9256,8e-05,6.09927]
[1778568921343,41.19,81016.19,0.0,0.92541,8e-05,6.11093]
[1778568924887,41.19,81016.75,0.0,0.92545,8e-05,6.10889]
[1778568924939,41.19,81016.75,0.0,0.92545,8e-05,6.10889]
[1778568925062,41.19,81016.75,0.0,0.92545,8e-05,6.10889]
[1778568925081,41.19,81016.23,0.0,0.92539,8e-05,6.11211]
[1778568927385,41.2,81018.19,0.0,0.92554,8e-05,6.10327]
[1778568928649,41.2,81018.19,0.0,0.92554,8e-05,6.10327]
[1778568929808,41.2,81018.07,0.0,0.92552,8e-05,6.10421]
[1778568929909,41.2,81018.12,0.0,0.92552,8e-05,6.10432]
[1778568933427,41.2,81016.78,0.0,0.92546,8e-05,6.10606]
[1778568934924,41.2,81016.78,0.0,0.92546,8e-05,6.10606]
[1778568934976,41.2,81016.78,0.0,0.92546,8e-05,6.10606]
[1778568935059,41.2,81016.78,0.0,0.92546,8e-05,6.10606]
[1778568935134,41.21,81016.28,0.0,0.92541,8e-05,6.10919]
[1778568940476,41.21,81015.84,0.0,0.92535,8e-05,6.11305]
[1778568946695,41.22,81015.68,0.0,0.92531,8e-05,6.1152]
[1778568946746,41.22,81015.68,0.0,0.92531,8e-05,6.1152]
[1778568953262,41.22,81015.08,0.0,0.92523,8e-05,6.12046]
[1778568953814,41.22,81015.08,0.0,0.92523,8e-05,6.12046]
[1778568953881,41.23,81014.94,0.0,0.92521,8e-05,6.1218]
[1778568959147,41.23,81014.64,0.0,0.92516,8e-05,6.12458]
[1778568960616,41.23,81016.43,0.0,0.92529,8e-05,6.11686]
[1778568961809,41.23,81016.43,0.0,0.92529,8e-05,6.11686]
[1778568961909,41.23,81016.43,0.0,0.92528,8e-05,6.1172]
[1778568966658,41.24,81014.12,0.0,0.92507,8e-05,6.13011]
[1778568971693,41.25,81012.62,0.0,0.92493,8e-05,6.13898]
[1778568972700,41.25,81005.39,0.0,0.92435,8e-05,6.17453]
[1778568973707,41.25,81000.6,0.0,0.92396,8e-05,6.19818]
[1778568978744,41.25,81001.01,0.0,0.92398,8e-05,6.19722]
[1778568982770,41.25,81006.42,0.0,0.9244,8e-05,6.17166]
[1778568983777,41.25,81010.28,0.0,0.9247,8e-05,6.15309]
[1778568988812,41.26,81010.83,0.0,0.92472,8e-05,6.1518]
[1778568993848,41.26,81011.62,0.0,0.92483,8e-05,6.1431]
[1778568998883,41.27,81011.51,0.0,0.9248,8e-05,6.14502]
[1778569003958,41.27,81011.49,0.0,0.92477,8e-05,6.14644]
[1778569008993,41.28,81011.68,0.0,0.92477,8e-05,6.14679]
[1778569014028,41.28,81011.19,0.0,0.92471,8e-05,6.15063]
[1778569019064,41.29,81010.67,0.0,0.92465,8e-05,6.15432]
[1778569022084,41.29,81009.0,0.0,0.9245,8e-05,6.16311]
[1778569024098,41.29,81006.13,0.0,0.92427,8e-05,6.17751]
[1778569026112,41.29,81004.02,0.0,0.92409,8e-05,6.18816]
[1778569031151,41.29,81004.24,0.0,0.9241,8e-05,6.1879]
[1778569035175,41.29,81001.7,0.0,0.92388,8e-05,6.20097]
[1778569043231,41.3,81002.29,0.0,0.92391,8e-05,6.19928]
[1778569046252,41.3,81000.23,0.0,0.92374,8e-05,6.20979]
[1778569047259,41.3,80996.69,0.0,0.92345,8e-05,6.22725]
[1778569051287,41.3,80995.41,0.0,0.92341,8e-05,6.22767]
[1778569056322,41.3,80995.5,0.0,0.92341,8e-05,6.22773]
[1778569057329,41.3,80997.81,0.0,0.92359,8e-05,6.21653]
[1778569060350,41.31,80999.47,0.0,0.92372,8e-05,6.20879]
[1778569063371,41.31,81002.01,0.0,0.92392,8e-05,6.19678]
[1778569065385,41.31,81003.84,0.0,0.92406,8e-05,6.18816]
[1778569070420,41.31,81005.1,0.0,0.92415,8e-05,6.18286]
[1778569075455,41.31,81004.99,0.0,0.92412,8e-05,6.18425]
[1778569080490,41.32,81007.74,0.0,0.92433,8e-05,6.17168]
[1778569085525,41.32,81009.11,0.0,0.92442,8e-05,6.16595]
[1778569090560,41.32,81009.14,0.0,0.92441,8e-05,6.16676]
[1778569095597,41.33,81008.98,0.0,0.92438,8e-05,6.16849]
[1778569100632,41.33,81008.7,0.0,0.92435,8e-05,6.17078]
[1778569105667,41.33,81010.7,0.0,0.92449,8e-05,6.16195]
[1778569106674,41.33,81012.35,0.0,0.92462,8e-05,6.15411]
[1778569111709,41.34,81012.61,0.0,0.92469,8e-05,6.14764]
[1778569116744,41.34,81012.51,0.0,0.92467,8e-05,6.14916]
[1778569121779,41.34,81011.97,0.0,0.92461,8e-05,6.15281]
[1778569126814,41.35,81011.38,0.0,0.92454,8e-05,6.15671]
[1778569128828,41.35,81013.63,0.0,0.92471,8e-05,6.14617]
[1778569130846,41.35,81015.35,0.0,0.92484,8e-05,6.13824]
[1778569131849,41.35,81022.13,0.0,0.92538,8e-05,6.10559]
[1778569134876,41.35,81019.89,0.0,0.92519,8e-05,6.11729]
[1778569139911,41.36,81016.57,0.0,0.9249,8e-05,6.13472]
[1778569144947,41.36,81017.12,0.0,0.92493,8e-05,6.13327]
[1778569149982,41.36,81017.92,0.0,0.92497,8e-05,6.13062]
[1778569155018,41.37,81018.64,0.0,0.92501,8e-05,6.12839]
[1778569157031,41.37,81015.58,0.0,0.92476,8e-05,6.14374]
[1778569158038,41.37,81011.56,0.0,0.92443,8e-05,6.1635]
[1778569159045,41.37,81009.56,0.0,0.92427,8e-05,6.17343]
[1778569160052,41.37,81007.79,0.0,0.92413,8e-05,6.18224]
[1778569161104,41.37,81007.79,0.0,0.92413,8e-05,6.18224]
[1778569161383,41.37,81007.79,0.0,0.92413,8e-05,6.18224]
[1778569161451,41.37,81003.99,0.0,0.92382,8e-05,6.20111]
[1778569162066,41.37,81000.48,0.0,0.92354,8e-05,6.21825]
[1778569165117,41.37,81001.42,0.0,0.92361,8e-05,6.2139]
[1778569172136,41.38,80999.75,0.0,0.92353,8e-05,6.21682]
[1778569173324,41.38,80999.75,0.0,0.92353,8e-05,6.21682]
[1778569173425,41.38,81000.41,0.0,0.92357,8e-05,6.21385]
[1778569174652,41.38,81000.4,0.0,0.92357,8e-05,6.2139]
[1778569174681,41.38,81000.4,0.0,0.92357,8e-05,6.2139]
[1778569174807,41.38,81000.4,0.0,0.92357,8e-05,6.2139]
[1778569180192,41.38,81003.1,0.0,0.92378,8e-05,6.20162]
[1778569184119,41.38,81003.87,0.0,0.92383,8e-05,6.19853]
[1778569184122,41.38,81003.87,0.0,0.92383,8e-05,6.19853]
[1778569184308,41.38,81003.87,0.0,0.92383,8e-05,6.19853]
[1778569192277,41.39,81004.06,0.0,0.92382,8e-05,6.19918]
[1778569199326,41.39,81003.29,0.0,0.92373,8e-05,6.20415]
[1778569200333,41.39,81001.35,0.0,0.92358,8e-05,6.21378]
[1778569201340,41.39,80995.89,0.0,0.92314,8e-05,6.24063]
[1778569202790,41.39,80994.83,0.0,0.92305,8e-05,6.24593]
[1778569202812,41.39,80994.83,0.0,0.92305,8e-05,6.24593]
[1778569202842,41.39,80994.83,0.0,0.92305,8e-05,6.24593]
[1778569203469,41.39,80994.83,0.0,0.92305,8e-05,6.24593]
[1778569203559,41.39,80995.91,0.0,0.92313,8e-05,6.24074]
[1778569205368,41.4,80997.92,0.0,0.92329,8e-05,6.23113]
[1778569210403,41.41,80991.42,0.0,0.92269,8e-05,6.26791]
[1778569210960,41.41,80991.42,0.0,0.92269,8e-05,6.26791]
[1778569211003,41.41,80991.42,0.0,0.92269,8e-05,6.26791]
[1778569211065,41.41,80991.42,0.0,0.92269,8e-05,6.26791]
[1778569213424,41.41,80988.25,0.0,0.92243,8e-05,6.28368]
[1778569217452,41.41,80990.23,0.0,0.92258,8e-05,6.2742]
[1778569217854,41.41,80990.23,0.0,0.92258,8e-05,6.2742]
[1778569217905,41.41,80990.23,0.0,0.92258,8e-05,6.2742]
[1778569218063,41.41,80990.23,0.0,0.92258,8e-05,6.2742]
[1778569220473,41.41,80995.07,0.0,0.92297,8e-05,6.25069]
[1778569221480,41.41,80998.88,0.0,0.92328,8e-05,6.23216]
[1778569224369,41.42,80999.29,0.0,0.92326,8e-05,6.23292]
[1778569224372,41.42,80999.29,0.0,0.92326,8e-05,6.23292]
[1778569224501,41.43,80996.92,0.0,0.92305,8e-05,6.24587]
[1778569224561,41.43,80996.92,0.0,0.92305,8e-05,6.24587]
[1778569225508,41.43,80994.17,0.0,0.92283,8e-05,6.25944]
[1778569227522,41.43,80992.39,0.0,0.92268,8e-05,6.26835]
[1778569232557,41.43,80993.22,0.0,0.92279,8e-05,6.25934]
[1778569238066,41.43,80993.22,0.0,0.92279,8e-05,6.25934]
[1778569238118,41.43,80993.22,0.0,0.92279,8e-05,6.25934]
[1778569238309,41.43,80993.22,0.0,0.92279,8e-05,6.25934]
[1778569243635,41.45,80991.8,0.0,0.92261,8e-05,6.27089]
[1778569245273,41.45,80991.8,0.0,0.92261,8e-05,6.27089]
[1778569245308,41.45,80991.8,0.0,0.92261,8e-05,6.27089]
[1778569250254,41.45,80991.76,0.0,0.92259,8e-05,6.27153]
[1778569250277,41.45,80991.76,0.0,0.92259,8e-05,6.27153]
[1778569250309,41.45,80991.76,0.0,0.92259,8e-05,6.27153]
[1778569250599,41.45,80991.07,0.0,0.92254,8e-05,6.27508]
[1778569250683,41.45,80989.33,0.0,0.9224,8e-05,6.28361]
[1778569253310,41.47,80989.72,0.0,0.92235,8e-05,6.28627]
[1778569258739,41.55,80989.42,0.0,0.92191,8e-05,6.31341]
[1778569261494,41.55,80989.42,0.0,0.92191,8e-05,6.31341]
[1778569261546,41.55,80989.42,0.0,0.92191,8e-05,6.31341]
[1778569261564,41.55,80989.42,0.0,0.92191,8e-05,6.31341]
[1778569268401,41.64,80987.96,0.0,0.92134,8e-05,6.34838]
[1778569268450,41.64,80987.96,0.0,0.92134,8e-05,6.34838]
[1778569269309,41.65,80987.96,0.0,0.92133,8e-05,6.349]
[1778569274851,41.65,80987.61,0.0,0.92127,8e-05,6.35254]
[1778569277402,41.65,80987.61,0.0,0.92127,8e-05,6.35254]
[1778569277453,41.65,80987.61,0.0,0.92127,8e-05,6.35254]
[1778569278060,41.67,80988.1,0.0,0.92121,8e-05,6.35628]
[1778569283914,41.69,80988.09,0.0,0.9211,8e-05,6.36299]
[1778569288949,41.7,80988.12,0.0,0.92108,8e-05,6.36416]
[1778569293527,41.7,80990.73,0.0,0.92134,8e-05,6.34644]
[1778569293984,41.7,80992.64,0.0,0.92149,8e-05,6.33709]
[1778569299019,41.7,80990.46,0.0,0.92131,8e-05,6.34808]
[1778569304054,41.73,80990.0,0.0,0.92117,8e-05,6.35679]
[1778569309089,41.75,80991.41,0.0,0.92118,8e-05,6.35604]
[1778569316138,41.76,80990.06,0.0,0.92102,8e-05,6.36602]
[1778569321173,41.76,80988.62,0.0,0.92091,8e-05,6.37238]
[1778569322180,41.75,80985.7,0.0,0.92067,8e-05,6.38654]
[1778569323187,41.75,80967.0,0.0,0.91914,8e-05,6.47847]
[1778569324194,41.75,80963.55,0.0,0.91885,8e-05,6.49559]
[1778569326210,41.75,80966.53,0.0,0.91909,8e-05,6.48093]
[1778569327217,41.75,80970.27,0.0,0.9194,8e-05,6.46251]
[1778569328225,41.76,80975.62,0.0,0.91985,8e-05,6.43618]
[1778569333260,41.77,80975.21,0.0,0.91974,8e-05,6.44234]
[1778569334267,41.77,80972.38,0.0,0.91951,8e-05,6.45639]
[1778569339302,41.77,80974.86,0.0,0.91971,8e-05,6.44451]
[1778569341316,41.77,80978.81,0.0,0.92003,8e-05,6.4252]
[1778569346351,41.78,80978.05,0.0,0.91995,8e-05,6.43015]
[1778569350379,41.78,80973.3,0.0,0.91955,8e-05,6.45388]
[1778569353400,41.78,80967.87,0.0,0.91917,8e-05,6.47456]
[1778569354806,41.78,80967.59,0.0,0.91914,8e-05,6.47596]
[1778569355112,41.78,80967.59,0.0,0.91914,8e-05,6.47596]
[1778569355414,41.78,80952.03,0.0,0.91784,8e-05,6.55304]
[1778569356421,41.78,80954.51,0.0,0.91805,8e-05,6.54074]
[1778569356787,41.78,80954.51,0.0,0.91805,8e-05,6.54074]
[1778569357056,41.78,80954.51,0.0,0.91805,8e-05,6.54074]
[1778569357435,41.78,80952.98,0.0,0.91792,8e-05,6.54823]
[1778569358598,41.78,80952.98,0.0,0.91792,8e-05,6.54823]
[1778569358442,41.78,80947.94,0.0,0.9175,8e-05,6.57344]
[1778569361086,41.78,80949.05,0.0,0.91758,8e-05,6.56834]
[1778569361130,41.78,80949.05,0.0,0.91758,8e-05,6.56834]
[1778569361311,41.78,80949.05,0.0,0.91758,8e-05,6.56834]
[1778569362922,41.79,80950.59,0.0,0.91767,8e-05,6.56308]
[1778569363484,41.79,80933.49,0.0,0.91622,9e-05,6.64857]
[1778569364491,41.79,80937.0,0.0,0.91652,9e-05,6.63112]
[1778569366686,41.79,80936.66,0.0,0.91649,9e-05,6.63294]
[1778569366512,41.79,80926.29,0.0,0.9156,9e-05,6.68484]
[1778569366985,41.79,80926.29,0.0,0.9156,9e-05,6.68484]
[1778569367514,41.79,80912.48,0.0,0.91441,9e-05,6.75441]
[1778569368521,41.79,80909.8,0.0,0.91419,9e-05,6.76718]
[1778569370548,41.79,80909.19,0.0,0.91414,9e-05,6.77017]
[1778569373533,41.78,80909.19,0.0,0.91414,9e-05,6.76991]
[1778569373557,41.78,80909.19,0.0,0.91414,9e-05,6.76991]
[1778569373582,41.78,80909.19,0.0,0.91414,9e-05,6.76991]
[1778569374232,41.78,80910.63,0.0,0.91427,9e-05,6.76257]
[1778569374308,41.78,80910.63,0.0,0.91427,9e-05,6.76257]
[1778569379377,41.78,80912.56,0.0,0.91444,9e-05,6.75255]
[1778569379627,41.78,80914.29,0.0,0.91459,9e-05,6.74379]
[1778569380640,41.78,80914.29,0.0,0.91459,9e-05,6.74379]
[1778569380692,41.78,80914.29,0.0,0.91459,9e-05,6.74379]
[1778569380815,41.78,80914.4,0.0,0.9146,9e-05,6.74321]
[1778569382648,41.78,80910.44,0.0,0.91426,9e-05,6.7631]
[1778569386676,41.78,80907.59,0.0,0.91402,9e-05,6.77725]
[1778569386786,41.78,80907.59,0.0,0.91402,9e-05,6.77725]
[1778569386811,41.78,80907.59,0.0,0.91402,9e-05,6.77725]
[1778569386838,41.78,80907.59,0.0,0.91402,9e-05,6.77725]
[1778569389888,41.78,80907.25,0.0,0.91399,9e-05,6.77876]
[1778569390061,41.78,80907.25,0.0,0.91399,9e-05,6.77876]
[1778569391711,41.78,80910.61,0.0,0.91428,9e-05,6.76169]
[1778569394588,41.78,80910.9,0.0,0.91431,9e-05,6.76017]
[1778569394640,41.78,80910.9,0.0,0.91431,9e-05,6.76017]
[1778569394810,41.78,80912.35,0.0,0.91444,9e-05,6.75283]
[1778569399605,41.78,80912.57,0.0,0.91446,9e-05,6.75163]
[1778569399636,41.78,80912.57,0.0,0.91446,9e-05,6.75163]
[1778569399811,41.78,80913.89,0.0,0.91457,9e-05,6.74496]
[1778569403796,41.78,80922.29,0.0,0.9153,9e-05,6.70266]
[1778569405688,41.78,80922.29,0.0,0.9153,9e-05,6.70266]
[1778569405703,41.78,80922.29,0.0,0.9153,9e-05,6.70266]
[1778569405789,41.78,80927.13,0.0,0.9157,9e-05,6.67889]
[1778569405813,41.78,80927.13,0.0,0.9157,9e-05,6.67889]
[1778569409838,41.78,80929.87,0.0,0.91593,9e-05,6.66548]
[1778569410845,41.78,80932.99,0.0,0.9162,9e-05,6.64994]
[1778569412602,41.78,80932.99,0.0,0.9162,9e-05,6.64994]
[1778569412654,41.78,80932.99,0.0,0.9162,9e-05,6.64994]
[1778569412809,41.78,80932.25,0.0,0.9162,9e-05,6.64744]
[1778569414525,41.78,80933.58,0.0,0.91631,9e-05,6.64079]
[1778569414873,41.78,80936.93,0.0,0.9166,9e-05,6.62427]
[1778569416562,41.78,80936.93,0.0,0.9166,9e-05,6.62427]
[1778569416568,41.79,80939.79,0.0,0.91679,8e-05,6.61282]
[1778569421887,41.81,80940.97,0.0,0.91679,8e-05,6.61301]
[1778569422742,41.81,80940.97,0.0,0.91679,8e-05,6.61301]
[1778569422786,41.81,80940.97,0.0,0.91679,8e-05,6.61301]
[1778569422810,41.81,80940.97,0.0,0.91679,8e-05,6.61301]
[1778569422765,41.82,80943.46,0.0,0.91697,8e-05,6.60222]
[1778569423284,41.82,80943.46,0.0,0.91697,8e-05,6.60222]
[1778569423493,41.82,80943.46,0.0,0.91697,8e-05,6.60222]
[1778569423936,41.82,80926.69,0.0,0.91554,9e-05,6.68617]
[1778569424943,41.82,80923.39,0.0,0.91526,9e-05,6.70274]
[1778569428386,41.82,80923.15,0.0,0.91524,9e-05,6.70395]
[1778569428441,41.82,80923.15,0.0,0.91524,9e-05,6.70395]
[1778569428558,41.82,80923.15,0.0,0.91524,9e-05,6.70395]
[1778569428586,41.82,80921.3,0.0,0.91508,9e-05,6.71322]
[1778569428971,41.82,80919.49,0.0,0.91492,9e-05,6.72231]
[1778569431315,41.82,80919.71,0.0,0.91494,9e-05,6.72118]
[1778569431684,41.82,80922.58,0.0,0.91519,9e-05,6.70675]
[1778569431994,41.82,80925.16,0.0,0.91541,9e-05,6.69381]
[1778569432928,41.82,80925.16,0.0,0.91541,9e-05,6.69381]
[1778569432935,41.82,80925.16,0.0,0.91541,9e-05,6.69381]
[1778569434058,41.82,80924.68,0.0,0.91537,9e-05,6.69623]
[1778569434150,41.82,80921.41,0.0,0.91509,9e-05,6.71266]
[1778569435372,41.82,80921.41,0.0,0.91509,9e-05,6.71266]
[1778569438035,41.82,80914.99,0.0,0.91454,9e-05,6.74488]
[1778569439042,41.82,80909.45,0.0,0.91406,9e-05,6.77274]
[1778569442063,41.82,80905.69,0.0,0.91373,9e-05,6.79141]
[1778569448105,41.82,80904.91,0.0,0.91368,9e-05,6.79462]
[1778569450119,41.81,80902.97,0.0,0.91353,9e-05,6.80313]
[1778569452133,41.81,80900.35,0.0,0.91333,9e-05,6.81495]
[1778569453140,41.81,80897.9,0.0,0.91311,9e-05,6.82719]
[1778569459182,41.8,80897.44,0.0,0.91309,9e-05,6.82852]
[1778569460994,41.8,80897.04,0.0,0.91306,9e-05,6.83038]
[1778569461715,41.8,80895.21,0.0,0.9129,9e-05,6.8393]
[1778569463210,41.8,80897.38,0.0,0.9131,9e-05,6.82814]
[1778569464219,41.8,80900.03,0.0,0.91333,9e-05,6.81457]
[1778569468247,41.8,80901.83,0.0,0.9135,9e-05,6.80492]
[1778569473289,41.8,80902.5,0.0,0.91364,9e-05,6.79444]
[1778569478188,41.8,80902.29,0.0,0.91362,9e-05,6.79525]
[1778569485373,41.79,80901.46,0.0,0.91357,9e-05,6.79817]
[1778569489401,41.79,80898.91,0.0,0.91336,9e-05,6.81061]
[1778569494436,41.79,80899.74,0.0,0.91344,9e-05,6.80575]
[1778569497457,41.79,80902.25,0.0,0.91367,9e-05,6.79267]
[1778569502492,41.78,80909.3,0.0,0.91429,9e-05,6.75653]
[1778569503499,41.78,80906.59,0.0,0.91406,9e-05,6.7701]
[1778569507527,41.78,80904.72,0.0,0.9139,9e-05,6.77924]
[1778569512562,41.78,80905.26,0.0,0.91396,9e-05,6.77604]
[1778569517597,41.78,80905.11,0.0,0.91395,9e-05,6.77628]
[1778569522634,41.78,80905.28,0.0,0.91397,9e-05,6.77497]
[1778569527667,41.78,80906.67,0.0,0.9141,9e-05,6.76751]
[1778569530688,41.78,80909.05,0.0,0.91431,9e-05,6.75528]
[1778569535723,41.78,80909.93,0.0,0.91446,9e-05,6.74416]
[1778569540758,41.77,80908.69,0.0,0.91436,9e-05,6.75014]
[1778569542772,41.77,80906.78,0.0,0.9142,9e-05,6.75965]
[1778569544787,41.77,80904.42,0.0,0.91399,9e-05,6.77139]
[1778569545793,41.77,80899.19,0.0,0.91354,9e-05,6.79772]
[1778569550828,41.77,80898.24,0.0,0.91347,9e-05,6.80181]
[1778569556870,41.77,80897.32,0.0,0.9134,9e-05,6.80558]
[1778569561907,41.77,80896.64,0.0,0.91336,9e-05,6.80829]
[1778569562914,41.77,80891.87,0.0,0.91294,9e-05,6.83245]
[1778569563921,41.77,80873.44,0.0,0.91131,9e-05,6.9262]
[1778569564929,41.76,80869.31,0.0,0.91094,9e-05,6.94681]
[1778569565135,41.76,80869.31,0.0,0.91094,9e-05,6.94681]
[1778569565394,41.76,80869.31,0.0,0.91094,9e-05,6.94681]
[1778569565935,41.76,80871.85,0.0,0.91117,9e-05,6.93384]
[1778569566942,41.76,80879.45,0.0,0.91186,9e-05,6.89438]
[1778569568480,41.76,80881.21,0.0,0.91202,9e-05,6.88514]
[1778569568956,41.76,80878.49,0.0,0.91178,9e-05,6.89873]
[1778569569214,41.76,80878.49,0.0,0.91178,9e-05,6.89873]
[1778569569964,41.76,80874.31,0.0,0.91142,9e-05,6.91975]
[1778569570773,41.76,80874.31,0.0,0.91142,9e-05,6.91975]
[1778569570835,41.76,80874.31,0.0,0.91142,9e-05,6.91975]
[1778569570970,41.76,80867.05,0.0,0.91077,9e-05,6.9565]
[1778569571317,41.76,80867.05,0.0,0.91077,9e-05,6.9565]
[1778569571977,41.76,80864.85,0.0,0.91058,9e-05,6.96738]
[1778569577403,41.75,80865.79,0.0,0.91069,9e-05,6.96103]
[1778569579314,41.75,80864.33,0.0,0.91058,9e-05,6.96774]
[1778569580037,41.75,80861.07,0.0,0.9103,9e-05,6.98366]
[1778569581044,41.74,80858.27,0.0,0.91005,9e-05,6.99759]
[1778569583761,41.74,80864.9,0.0,0.91067,9e-05,6.96238]
[1778569584065,41.74,80867.62,0.0,0.91091,9e-05,6.94847]
[1778569586079,41.74,80874.14,0.0,0.91151,9e-05,6.91444]
[1778569588093,41.74,80877.01,0.0,0.91177,9e-05,6.8992]
[1778569590107,41.73,80879.58,0.0,0.91201,9e-05,6.88554]
[1778569593128,41.73,80877.97,0.0,0.91195,9e-05,6.88647]
[1778569594135,41.73,80885.43,0.0,0.91262,9e-05,6.84823]
[1778569595142,41.73,80889.29,0.0,0.91296,9e-05,6.82841]
[1778569600181,41.73,80887.51,0.0,0.91282,9e-05,6.83649]
[1778569603202,41.72,80892.81,0.0,0.9133,9e-05,6.809]
[1778569604209,41.72,80897.2,0.0,0.91369,9e-05,6.78662]
[1778569605217,41.72,80899.23,0.0,0.91387,9e-05,6.77622]
[1778569606223,41.72,80904.62,0.0,0.91434,9e-05,6.74889]
[1778569608239,41.72,80914.69,0.0,0.91522,9e-05,6.69765]
[1778569609246,41.72,80916.91,0.0,0.91542,9e-05,6.68612]
[1778569610253,41.72,80922.59,0.0,0.91591,9e-05,6.65724]
[1778569611890,41.72,80922.59,0.0,0.91591,9e-05,6.65724]
[1778569611940,41.72,80922.59,0.0,0.91591,9e-05,6.65724]
[1778569611991,41.72,80925.56,0.0,0.91618,9e-05,6.64176]
[1778569612058,41.72,80925.56,0.0,0.91618,9e-05,6.64176]
[1778569617303,41.71,80933.31,0.0,0.91686,9e-05,6.60156]
[1778569618310,41.71,80935.01,0.0,0.91701,8e-05,6.59278]
[1778569619738,41.71,80932.19,0.0,0.91678,9e-05,6.60643]
[1778569621331,41.71,80927.24,0.0,0.91636,9e-05,6.63096]
[1778569622338,41.71,80924.63,0.0,0.91614,9e-05,6.6438]
[1778569625359,41.71,80920.01,0.0,0.91576,9e-05,6.6661]
[1778569626366,41.7,80921.72,0.0,0.91591,9e-05,6.65721]
[1778569627373,41.7,80919.97,0.0,0.91577,9e-05,6.66566]
[1778569630394,41.7,80917.55,0.0,0.91557,9e-05,6.67685]
[1778569635429,41.69,80916.11,0.0,0.91548,9e-05,6.68246]
[1778569639457,41.69,80912.89,0.0,0.91522,9e-05,6.69735]
[1778569641471,41.69,80906.22,0.0,0.91466,9e-05,6.72997]
[1778569646506,41.68,80902.97,0.0,0.91441,9e-05,6.74448]
[1778569649527,41.68,80905.93,0.0,0.91469,9e-05,6.72838]
[1778569650534,41.68,80907.74,0.0,0.91485,9e-05,6.71889]
[1778569651541,41.67,80910.54,0.0,0.91517,9e-05,6.69802]
[1778569653555,41.67,80916.04,0.0,0.91565,9e-05,6.66974]
[1778569657583,41.67,80918.15,0.0,0.91585,9e-05,6.65811]
[1778569660607,41.67,80922.84,0.0,0.91627,9e-05,6.63384]
[1778569661611,41.67,80927.74,0.0,0.91669,9e-05,6.60907]
[1778569664633,41.66,80925.65,0.0,0.91652,9e-05,6.61899]
[1778569667654,41.66,80922.76,0.0,0.91628,9e-05,6.63289]
[1778569668663,41.66,80920.7,0.0,0.91611,9e-05,6.64301]
[1778569669670,41.66,80916.63,0.0,0.91576,9e-05,6.66322]
[1778569671684,41.66,80914.28,0.0,0.91557,9e-05,6.67451]
[1778569674705,41.66,80912.65,0.0,0.91544,9e-05,6.68187]
[1778569677726,41.65,80910.63,0.0,0.91529,9e-05,6.69118]
[1778569682761,41.65,80911.5,0.0,0.91538,9e-05,6.68535]
[1778569687796,41.65,80910.8,0.0,0.91532,9e-05,6.68898]
[1778569692831,41.65,80911.71,0.0,0.91539,9e-05,6.68478]
[1778569695852,41.65,80913.34,0.0,0.91553,9e-05,6.67677]
[1778569700887,41.65,80913.75,0.0,0.91556,9e-05,6.67501]
[1778569705922,41.65,80914.65,0.0,0.91563,9e-05,6.67088]
[1778569709950,41.65,80916.79,0.0,0.91581,9e-05,6.66041]
[1778569710957,41.65,80922.92,0.0,0.91634,9e-05,6.62972]
[1778569712971,41.65,80926.68,0.0,0.91672,9e-05,6.60476]
[1778569713978,41.66,80928.27,0.0,0.91686,9e-05,6.59697]
[1778569714985,41.66,80935.52,0.0,0.91747,8e-05,6.56091]
[1778569715992,41.66,80940.86,0.0,0.91792,8e-05,6.5345]
[1778569717001,41.67,80943.6,0.0,0.91811,8e-05,6.5235]
[1778569718008,41.67,80945.6,0.0,0.91823,8e-05,6.51635]
[1778569723043,41.71,80945.73,0.0,0.91804,8e-05,6.52741]
[1778569728078,41.72,80949.62,0.0,0.91835,8e-05,6.50942]
[1778569728523,41.72,80949.62,0.0,0.91835,8e-05,6.50942]
[1778569729085,41.73,80952.14,0.0,0.91851,8e-05,6.4998]
[1778569734120,41.75,80955.61,0.0,0.91869,8e-05,6.48945]
[1778569735127,41.76,80959.21,0.0,0.91894,8e-05,6.47473]
[1778569736134,41.77,80967.46,0.0,0.91957,8e-05,6.43729]
[1778569737141,41.79,80969.53,0.0,0.91968,8e-05,6.43094]
[1778569741169,41.84,80965.94,0.0,0.91912,8e-05,6.46393]
[1778569742176,41.85,80962.76,0.0,0.91881,8e-05,6.48291]
[1778569743183,41.85,80960.04,0.0,0.91857,8e-05,6.49664]
[1778569748218,41.85,80960.69,0.0,0.91861,8e-05,6.49479]
[1778569750232,41.86,80957.44,0.0,0.91833,8e-05,6.51139]
[1778569753254,41.86,80953.38,0.0,0.91797,8e-05,6.53222]
[1778569754261,41.86,80950.97,0.0,0.91777,8e-05,6.54438]
[1778569758289,41.87,80948.6,0.0,0.9175,8e-05,6.56031]
[1778569759296,41.87,80953.08,0.0,0.91787,8e-05,6.53826]
[1778569760303,41.88,80955.92,0.0,0.91808,8e-05,6.52627]
[1778569765338,41.96,80955.26,0.0,0.91761,8e-05,6.55405]
[1778569770373,42.05,80956.16,0.0,0.91726,8e-05,6.575]
[1778569771380,42.06,80954.94,0.0,0.91715,8e-05,6.57946]
[1778569776415,42.13,80956.21,0.0,0.91694,8e-05,6.59209]
[1778569781450,42.17,80954.66,0.0,0.91659,8e-05,6.61274]
[1778569783464,42.17,80951.06,0.0,0.91629,8e-05,6.63064]
[1778569784471,42.17,80948.48,0.0,0.91607,8e-05,6.64344]
[1778569787492,42.17,80950.7,0.0,0.91625,8e-05,6.63244]
[1778569792527,42.17,80948.65,0.0,0.91608,8e-05,6.64267]
[1778569797562,42.17,80948.53,0.0,0.91607,8e-05,6.64329]
[1778569802597,42.17,80946.97,0.0,0.91594,8e-05,6.65106]
[1778569807634,42.17,80946.69,0.0,0.91591,8e-05,6.65243]
[1778569812670,42.17,80946.5,0.0,0.9159,8e-05,6.65335]
[1778569814684,42.17,80944.25,0.0,0.91571,9e-05,6.66451]
[1778569817709,42.18,80946.1,0.0,0.91581,8e-05,6.65876]
[1778569822744,42.23,80945.93,0.0,0.91555,9e-05,6.67389]
[1778569827779,42.24,80946.43,0.0,0.91556,9e-05,6.67309]
[1778569832814,42.26,80946.22,0.0,0.91554,9e-05,6.67247]
[1778569838856,42.26,80946.63,0.0,0.91554,9e-05,6.6725]
[1778569843891,42.27,80947.05,0.0,0.91554,9e-05,6.67211]
[1778569848926,42.28,80948.21,0.0,0.91556,8e-05,6.6711]
[1778569849933,42.29,80946.53,0.0,0.91541,9e-05,6.67976]
[1778569854969,42.29,80947.99,0.0,0.91551,9e-05,6.67414]
[1778569856983,42.29,80950.01,0.0,0.91567,8e-05,6.66479]
[1778569858997,42.3,80948.41,0.0,0.91552,8e-05,6.6734]
[1778569862019,42.3,80955.13,0.0,0.91608,8e-05,6.64111]
[1778569863026,42.3,80961.16,0.0,0.91658,8e-05,6.61171]
[1778569864033,42.3,80968.35,0.0,0.91718,8e-05,6.57635]
[1778569865042,42.3,80971.09,0.0,0.91741,8e-05,6.56298]
[1778569870075,42.3,80973.93,0.0,0.91764,8e-05,6.54969]
[1778569871082,42.3,80977.35,0.0,0.91792,8e-05,6.53306]
[1778569873096,42.3,80978.98,0.0,0.91805,8e-05,6.52542]
[1778569874103,42.3,80982.58,0.0,0.91834,8e-05,6.50797]
[1778569875110,42.31,80987.61,0.0,0.91876,8e-05,6.48359]
[1778569877124,42.31,80991.11,0.0,0.91904,8e-05,6.467]
[1778569879138,42.31,80998.27,0.0,0.91961,8e-05,6.43267]
[1778569882159,42.31,80999.89,0.0,0.91973,8e-05,6.42581]
[1778569884173,42.34,81002.69,0.0,0.91984,8e-05,6.41904]
[1778569885185,42.35,81008.43,0.0,0.92025,8e-05,6.39472]
[1778569886190,42.36,81012.19,0.0,0.92049,8e-05,6.38042]
[1778569887053,42.36,81012.19,0.0,0.92049,8e-05,6.38042]
[1778569887103,42.36,81012.19,0.0,0.92049,8e-05,6.38042]
[1778569887197,42.38,81013.78,0.0,0.92055,8e-05,6.37684]
[1778569887824,42.38,81013.78,0.0,0.92055,8e-05,6.37684]
[1778569888204,42.39,81017.21,0.0,0.92076,8e-05,6.36441]
[1778569889109,42.39,81017.21,0.0,0.92076,8e-05,6.36441]
[1778569889211,42.39,81020.2,0.0,0.921,8e-05,6.35041]
[1778569890218,42.41,81017.07,0.0,0.92067,8e-05,6.37008]
[1778569894246,42.42,81022.27,0.0,0.92107,8e-05,6.34399]
[1778569896691,42.43,81023.89,0.0,0.9212,8e-05,6.33643]
[1778569896761,42.43,81023.89,0.0,0.9212,8e-05,6.33643]
[1778569896808,42.43,81023.89,0.0,0.9212,8e-05,6.33643]
[1778569897267,42.43,81025.46,0.0,0.92132,8e-05,6.32902]
[1778569902303,42.43,81025.06,0.0,0.92128,8e-05,6.33175]
[1778569903993,42.43,81022.25,0.0,0.92105,8e-05,6.34546]
[1778569904045,42.43,81022.25,0.0,0.92105,8e-05,6.34546]
[1778569904065,42.43,81022.25,0.0,0.92105,8e-05,6.34546]
[1778569904317,42.43,81022.26,0.0,0.92104,8e-05,6.34556]
[1778569905328,42.43,81031.94,0.0,0.92182,8e-05,6.29913]
[1778569905519,42.43,81031.94,0.0,0.92182,8e-05,6.29913]
[1778569905778,42.43,81031.94,0.0,0.92182,8e-05,6.29913]
[1778569906332,42.43,81041.67,0.0,0.92259,8e-05,6.2527]
[1778569907339,42.44,81040.96,0.0,0.92249,8e-05,6.25901]
[1778569908346,42.45,81036.59,0.0,0.92209,8e-05,6.28272]
[1778569909194,42.45,81036.59,0.0,0.92209,8e-05,6.28272]
[1778569909353,42.45,81033.31,0.0,0.92183,8e-05,6.2987]
[1778569911227,42.45,81034.72,0.0,0.92194,8e-05,6.29215]
[1778569911266,42.45,81034.72,0.0,0.92194,8e-05,6.29215]
[1778569911311,42.45,81034.72,0.0,0.92194,8e-05,6.29215]
[1778569911328,42.45,81034.72,0.0,0.92193,8e-05,6.29237]
[1778569916484,42.46,81035.81,0.0,0.922,8e-05,6.28806]
[1778569916486,42.46,81035.81,0.0,0.922,8e-05,6.28806]
[1778569916560,42.46,81035.81,0.0,0.922,8e-05,6.28806]
[1778569920430,42.46,81038.82,0.0,0.92223,8e-05,6.27478]
[1778569921838,42.46,81038.82,0.0,0.92223,8e-05,6.27478]
[1778569921869,42.46,81038.82,0.0,0.92223,8e-05,6.27478]
[1778569922070,42.46,81038.82,0.0,0.92223,8e-05,6.27478]
[1778569922168,42.47,81035.69,0.0,0.92193,8e-05,6.29252]
[1778569922583,42.47,81035.69,0.0,0.92193,8e-05,6.29252]
[1778569922647,42.47,81035.69,0.0,0.92193,8e-05,6.29252]
[1778569922810,42.47,81035.69,0.0,0.92193,8e-05,6.29252]
[1778569922814,42.47,81035.32,0.0,0.9219,8e-05,6.29451]
[1778569923451,42.47,81038.23,0.0,0.92213,8e-05,6.28056]
[1778569926701,42.47,81038.09,0.0,0.92211,8e-05,6.28174]
[1778569926751,42.47,81038.09,0.0,0.92211,8e-05,6.28174]
[1778569926810,42.47,81038.09,0.0,0.92211,8e-05,6.28174]
[1778569928142,42.47,81037.43,0.0,0.92205,8e-05,6.28538]
[1778569928194,42.47,81037.43,0.0,0.92205,8e-05,6.28538]
[1778569928315,42.47,81037.43,0.0,0.92205,8e-05,6.28538]
[1778569928356,42.47,81037.55,0.0,0.92206,8e-05,6.28504]
[1778569931897,42.48,81038.35,0.0,0.92211,8e-05,6.28168]
[1778569931947,42.48,81038.35,0.0,0.92211,8e-05,6.28168]
[1778569932062,42.48,81038.35,0.0,0.92211,8e-05,6.28168]
[1778569932149,42.48,81044.5,0.0,0.92259,8e-05,6.25278]
[1778569933862,42.48,81046.95,0.0,0.92278,8e-05,6.24108]
[1778569933864,42.48,81046.95,0.0,0.92278,8e-05,6.24108]
[1778569934062,42.48,81046.95,0.0,0.92278,8e-05,6.24108]
[1778569934162,42.48,81049.33,0.0,0.92296,8e-05,6.23034]
[1778569935537,42.48,81043.88,0.0,0.92253,8e-05,6.25669]
[1778569936597,42.48,81043.88,0.0,0.92253,8e-05,6.25669]
[1778569936612,42.48,81043.88,0.0,0.92253,8e-05,6.25669]
[1778569936809,42.48,81043.88,0.0,0.92253,8e-05,6.25669]
[1778569940043,42.48,81043.17,0.0,0.92246,8e-05,6.26088]
[1778569940066,42.48,81043.17,0.0,0.92246,8e-05,6.26088]
[1778569940095,42.48,81043.17,0.0,0.92246,8e-05,6.26088]
[1778569940343,42.48,81043.17,0.0,0.92246,8e-05,6.26088]
[1778569940372,42.49,81044.51,0.0,0.92255,8e-05,6.255]
[1778569940564,42.49,81044.51,0.0,0.92255,8e-05,6.255]
[1778569941192,42.49,81044.51,0.0,0.92255,8e-05,6.255]
[1778569941310,42.49,81044.51,0.0,0.92255,8e-05,6.255]
[1778569941346,42.49,81044.51,0.0,0.92255,8e-05,6.255]
[1778569941559,42.49,81043.64,0.0,0.92248,8e-05,6.25942]
[1778569947394,42.49,81045.45,0.0,0.92261,8e-05,6.25188]
[1778569947413,42.49,81044.89,0.0,0.92256,8e-05,6.25483]
[1778569947559,42.49,81044.89,0.0,0.92256,8e-05,6.25483]
[1778569948732,42.49,81046.32,0.0,0.92267,8e-05,6.24828]
[1778569948782,42.49,81046.32,0.0,0.92267,8e-05,6.24828]
[1778569948811,42.49,81046.32,0.0,0.92267,8e-05,6.24828]
[1778569948867,42.49,81045.23,0.0,0.92257,8e-05,6.25404]
[1778569949635,42.49,81044.32,0.0,0.9225,8e-05,6.25839]
[1778569954670,42.5,81045.73,0.0,0.92266,8e-05,6.24676]
[1778569957253,42.5,81045.73,0.0,0.92266,8e-05,6.24676]
[1778569957308,42.5,81045.73,0.0,0.92266,8e-05,6.24676]
[1778569957355,42.5,81049.11,0.0,0.92291,8e-05,6.23149]
[1778569958872,42.5,81051.75,0.0,0.92312,8e-05,6.2189]
[1778569958921,42.5,81051.75,0.0,0.92312,8e-05,6.2189]
[1778569959073,42.5,81051.75,0.0,0.92312,8e-05,6.2189]
[1778569959154,42.5,81051.73,0.0,0.92311,8e-05,6.21964]
[1778569960674,42.5,81051.76,0.0,0.92311,8e-05,6.2195]
[1778569961309,42.5,81051.76,0.0,0.92311,8e-05,6.2195]
[1778569965406,42.51,81050.41,0.0,0.92298,8e-05,6.22721]
[1778569965457,42.51,81050.73,0.0,0.923,8e-05,6.226]
[1778569965558,42.51,81050.73,0.0,0.923,8e-05,6.226]
[1778569965766,42.51,81050.73,0.0,0.923,8e-05,6.226]
[1778569965812,42.51,81050.73,0.0,0.923,8e-05,6.226]
[1778569965863,42.51,81049.48,0.0,0.92289,8e-05,6.23259]
[1778569971789,42.52,81050.31,0.0,0.92293,8e-05,6.23016]
[1778569975817,42.52,81055.62,0.0,0.92333,8e-05,6.20609]
[1778569976566,42.52,81055.62,0.0,0.92333,8e-05,6.20609]
[1778569976617,42.52,81055.62,0.0,0.92333,8e-05,6.20609]
[1778569976808,42.52,81055.62,0.0,0.92333,8e-05,6.20609]
[1778569976824,42.52,81063.78,0.0,0.92396,8e-05,6.16762]
[1778569978810,42.52,81063.26,0.0,0.92392,8e-05,6.17043]
[1778569978861,42.52,81063.26,0.0,0.92392,8e-05,6.17043]
[1778569979060,42.52,81063.26,0.0,0.92392,8e-05,6.17043]
[1778569979104,42.55,81062.93,0.0,0.92377,8e-05,6.17974]
[1778569980590,42.55,81062.01,0.0,0.92369,8e-05,6.18447]
[1778569980852,42.55,81066.95,0.0,0.92407,8e-05,6.16142]
[1778569981859,42.55,81072.49,0.0,0.92449,8e-05,6.1356]
[1778569983117,42.55,81072.49,0.0,0.92449,8e-05,6.1356]
[1778569983170,42.55,81072.49,0.0,0.92449,8e-05,6.1356]
[1778569983310,42.55,81072.49,0.0,0.92449,8e-05,6.1356]
[1778569983410,42.55,81072.77,0.0,0.92451,8e-05,6.13471]
[1778569988908,42.56,81072.85,0.0,0.92447,8e-05,6.13691]
[1778569990922,42.59,81077.03,0.0,0.92466,8e-05,6.12557]
[1778569993244,42.59,81077.58,0.0,0.9247,8e-05,6.1234]
[1778569993295,42.59,81077.58,0.0,0.9247,8e-05,6.1234]
[1778569993321,42.59,81077.58,0.0,0.9247,8e-05,6.1234]
[1778569993386,42.59,81078.44,0.0,0.92476,8e-05,6.11978]
[1778569998978,42.68,81078.52,0.0,0.92437,8e-05,6.14376]
[1778569999985,42.69,81075.06,0.0,0.92404,8e-05,6.16391]
[1778570000998,42.69,81070.63,0.0,0.92369,8e-05,6.18519]
[1778570002005,42.69,81057.65,0.0,0.92267,8e-05,6.24705]
[1778570003012,42.69,81055.42,0.0,0.92249,8e-05,6.25788]
[1778570003748,42.69,81055.42,0.0,0.92249,8e-05,6.25788]
[1778570003806,42.69,81055.42,0.0,0.92249,8e-05,6.25788]
[1778570004069,42.69,81055.42,0.0,0.92249,8e-05,6.25788]
[1778570004119,42.7,81054.21,0.0,0.92239,8e-05,6.26384]
[1778570009054,42.7,81058.08,0.0,0.92265,8e-05,6.24823]
[1778570011105,42.71,81059.28,0.0,0.92274,8e-05,6.24277]
[1778570011155,42.71,81059.28,0.0,0.92274,8e-05,6.24277]
[1778570011317,42.71,81059.28,0.0,0.92274,8e-05,6.24277]
[1778570011409,42.71,81058.97,0.0,0.92278,8e-05,6.2382]
[1778570017110,42.71,81060.31,0.0,0.92286,8e-05,6.23335]
[1778570022145,42.72,81060.21,0.0,0.92283,8e-05,6.23504]
[1778570024159,42.72,81052.96,0.0,0.92225,8e-05,6.26997]
[1778570024811,42.72,81052.96,0.0,0.92225,8e-05,6.26997]
[1778570024858,42.72,81052.96,0.0,0.92225,8e-05,6.26997]
[1778570025064,42.72,81052.96,0.0,0.92225,8e-05,6.26997]
[1778570025166,42.72,81051.81,0.0,0.92216,8e-05,6.27562]
[1778570030201,42.72,81052.72,0.0,0.92222,8e-05,6.27217]
[1778570036243,42.72,81053.29,0.0,0.92224,8e-05,6.27054]
[1778570039631,42.73,81052.42,0.0,0.92217,8e-05,6.27521]
[1778570039681,42.73,81052.42,0.0,0.92217,8e-05,6.27521]
[1778570039812,42.73,81052.42,0.0,0.92217,8e-05,6.27521]
[1778570039866,42.73,81052.42,0.0,0.92217,8e-05,6.27521]
[1778570040066,42.73,81052.42,0.0,0.92217,8e-05,6.27521]
[1778570040271,42.73,81051.97,0.0,0.92213,8e-05,6.27752]
[1778570045307,42.73,81052.02,0.0,0.92212,8e-05,6.27809]
[1778570050342,42.73,81052.29,0.0,0.92213,8e-05,6.27763]
[1778570055377,42.74,81052.23,0.0,0.92211,8e-05,6.27873]
[1778570055948,42.74,81052.23,0.0,0.92211,8e-05,6.27873]
[1778570055996,42.74,81052.23,0.0,0.92211,8e-05,6.27873]
[1778570056060,42.74,81052.23,0.0,0.92211,8e-05,6.27873]
[1778570056384,42.74,81052.24,0.0,0.92211,8e-05,6.27885]
[1778570059405,42.74,81055.97,0.0,0.92239,8e-05,6.26162]
[1778570062710,42.74,81055.78,0.0,0.92237,8e-05,6.26309]
[1778570062762,42.74,81055.78,0.0,0.92237,8e-05,6.26309]
[1778570062810,42.74,81055.78,0.0,0.92237,8e-05,6.26309]
[1778570066454,42.74,81058.4,0.0,0.92256,8e-05,6.25138]
[1778570070016,42.74,81059.6,0.0,0.92265,8e-05,6.24629]
[1778570070061,42.74,81059.6,0.0,0.92265,8e-05,6.24629]
[1778570070482,42.75,81056.14,0.0,0.92237,8e-05,6.26294]
[1778570070548,42.75,81056.14,0.0,0.92237,8e-05,6.26294]
[1778570073309,42.75,81055.94,0.0,0.92242,8e-05,6.25777]
[1778570073410,42.75,81055.94,0.0,0.92242,8e-05,6.25813]
[1778570077265,42.75,81054.85,0.0,0.92232,8e-05,6.26386]
[1778570077312,42.75,81054.85,0.0,0.92232,8e-05,6.26386]
[1778570077531,42.75,81055.47,0.0,0.92237,8e-05,6.26108]
[1778570080601,42.75,81055.54,0.0,0.92237,8e-05,6.2611]
[1778570083308,42.75,81055.54,0.0,0.92236,8e-05,6.26128]
[1778570083321,42.75,81055.48,0.0,0.92235,8e-05,6.26208]
[1778570086220,42.75,81053.83,0.0,0.92222,8e-05,6.27009]
[1778570086309,42.75,81053.83,0.0,0.92222,8e-05,6.27009]
[1778570086318,42.75,81052.25,0.0,0.92209,8e-05,6.27792]
[1778570086594,42.75,81049.38,0.0,0.92186,8e-05,6.29159]
[1778570092777,42.76,81050.57,0.0,0.92195,8e-05,6.28646]
[1778570092810,42.76,81050.57,0.0,0.92195,8e-05,6.28646]
[1778570092985,42.76,81049.53,0.0,0.92186,8e-05,6.29183]
[1778570096664,42.76,81052.18,0.0,0.92206,8e-05,6.27962]
[1778570102207,42.76,81051.79,0.0,0.92202,8e-05,6.28178]
[1778570102497,42.76,81051.79,0.0,0.92202,8e-05,6.28178]
[1778570102556,42.76,81051.79,0.0,0.92202,8e-05,6.28178]
[1778570102562,42.76,81051.95,0.0,0.92203,8e-05,6.28163]
[1778570102706,42.76,81051.55,0.0,0.92199,8e-05,6.28353]
[1778570103898,42.76,81051.55,0.0,0.92199,8e-05,6.28353]
[1778570105312,42.76,81051.91,0.0,0.92202,8e-05,6.28212]
[1778570105320,42.76,81050.83,0.0,0.92193,8e-05,6.28741]
[1778570106673,42.76,81050.83,0.0,0.92193,8e-05,6.28741]
[1778570105727,42.76,81046.86,0.0,0.92162,8e-05,6.30633]
[1778570106864,42.76,81023.44,0.0,0.91974,8e-05,6.41864]
[1778570107773,42.76,80988.51,0.0,0.91687,8e-05,6.58772]
[1778570108780,42.76,80986.69,0.0,0.91672,8e-05,6.59662]
[1778570109803,42.76,80964.89,0.0,0.91489,8e-05,6.70333]
[1778570110672,42.76,80964.89,0.0,0.91489,8e-05,6.70333]
[1778570110803,42.76,80931.45,0.0,0.91202,9e-05,6.86854]
[1778570111807,42.77,80932.75,0.0,0.91213,9e-05,6.86226]
[1778570112606,42.77,80932.75,0.0,0.91213,9e-05,6.86226]
[1778570113067,42.77,80932.75,0.0,0.91213,9e-05,6.86226]
[1778570113539,42.77,80932.75,0.0,0.91213,9e-05,6.86226]
[1778570113550,42.76,80908.57,0.0,0.91002,9e-05,6.98276]
[1778570113824,42.76,80885.58,0.0,0.90797,9e-05,7.09823]
[1778570114831,42.76,80882.64,0.0,0.90771,9e-05,7.11286]
[1778570116373,42.76,80882.64,0.0,0.90771,9e-05,7.11286]
[1778570116461,42.74,80886.9,0.0,0.90822,9e-05,7.08387]
[1778570117421,42.74,80886.9,0.0,0.90822,9e-05,7.08387]
[1778570117483,42.73,80896.6,0.0,0.90915,9e-05,7.03165]
[1778570118483,42.73,80896.6,0.0,0.90915,9e-05,7.03165]
[1778570118537,42.73,80906.37,0.0,0.91002,9e-05,6.98237]
[1778570118999,42.73,80906.37,0.0,0.91002,9e-05,6.98237]
[1778570119017,42.72,80903.37,0.0,0.90976,9e-05,6.99721]
[1778570120562,42.72,80903.37,0.0,0.90976,9e-05,6.99721]
[1778570119866,42.72,80899.91,0.0,0.90945,9e-05,7.01457]
[1778570121019,42.72,80902.36,0.0,0.90967,9e-05,7.00206]
[1778570122048,42.72,80904.63,0.0,0.90988,9e-05,6.99022]
[1778570125908,42.71,80907.89,0.0,0.91024,9e-05,6.9698]
[1778570126915,42.71,80914.57,0.0,0.91083,9e-05,6.93652]
[1778570127922,42.71,80916.89,0.0,0.91103,9e-05,6.92508]
[1778570129936,42.72,80919.84,0.0,0.91122,9e-05,6.91443]
[1778570130943,42.73,80922.67,0.0,0.91143,9e-05,6.90241]
[1778570132957,42.75,80928.26,0.0,0.91191,9e-05,6.87273]
[1778570135978,42.77,80922.01,0.0,0.91122,9e-05,6.91197]
[1778570139000,42.8,80929.52,0.0,0.91175,9e-05,6.88177]
[1778570141014,42.82,80931.65,0.0,0.91185,9e-05,6.87651]
[1778570141977,42.82,80931.65,0.0,0.91185,9e-05,6.87651]
[1778570142028,42.82,80931.65,0.0,0.91185,9e-05,6.87651]
[1778570142060,42.82,80931.65,0.0,0.91185,9e-05,6.87651]
[1778570142078,42.83,80929.47,0.0,0.91161,9e-05,6.88998]
[1778570144035,42.84,80932.27,0.0,0.91181,9e-05,6.87874]
[1778570148063,42.85,80940.7,0.0,0.91248,9e-05,6.84029]
[1778570149208,42.85,80940.7,0.0,0.91248,9e-05,6.84029]
[1778570149257,42.85,80940.7,0.0,0.91248,9e-05,6.84029]
[1778570149309,42.85,80940.7,0.0,0.91248,9e-05,6.84029]
[1778570149410,42.85,80942.88,0.0,0.91266,9e-05,6.82981]
[1778570151324,42.85,80942.42,0.0,0.91262,9e-05,6.83241]
[1778570151372,42.85,80943.57,0.0,0.91271,9e-05,6.82704]
[1778570152617,42.85,80943.57,0.0,0.91271,9e-05,6.82704]
[1778570152091,42.85,80955.27,0.0,0.91371,9e-05,6.76963]
[1778570152667,42.85,80955.27,0.0,0.91371,9e-05,6.76963]
[1778570153444,42.87,80958.7,0.0,0.91393,9e-05,6.75692]
[1778570154560,42.87,80958.7,0.0,0.91393,9e-05,6.75692]
[1778570160147,42.95,80961.61,0.0,0.91376,9e-05,6.76714]
[1778570161154,42.97,80965.96,0.0,0.91406,8e-05,6.7497]
[1778570162161,42.98,80967.8,0.0,0.91415,8e-05,6.74488]
[1778570167196,43.01,80971.57,0.0,0.9143,8e-05,6.73621]
[1778570170217,43.06,80973.22,0.0,0.91422,8e-05,6.74103]
[1778570171224,43.06,80979.46,0.0,0.91474,8e-05,6.71097]
[1778570174245,43.08,80973.24,0.0,0.91412,8e-05,6.74696]
[1778570178273,43.09,80971.52,0.0,0.91395,8e-05,6.75699]
[1778570183308,43.12,80974.77,0.0,0.91407,8e-05,6.75004]
[1778570189350,43.12,80978.16,0.0,0.91432,8e-05,6.73589]
[1778570190357,43.13,80980.24,0.0,0.91449,8e-05,6.72616]
[1778570195392,43.15,80983.21,0.0,0.9147,8e-05,6.71152]
[1778570200427,43.16,80982.74,0.0,0.91462,8e-05,6.71607]
[1778570205462,43.18,80983.61,0.0,0.91459,8e-05,6.71822]
[1778570210499,43.19,80983.46,0.0,0.91453,8e-05,6.72124]
[1778570212513,43.2,80985.11,0.0,0.91459,8e-05,6.7183]
[1778570217548,43.23,80983.15,0.0,0.91431,8e-05,6.73431]
[1778570220569,43.23,80984.9,0.0,0.91444,8e-05,6.72715]
[1778570223590,43.24,80988.31,0.0,0.9147,8e-05,6.71196]
[1778570224597,43.25,80990.9,0.0,0.91483,8e-05,6.70419]
[1778570228625,43.32,80989.12,0.0,0.91436,8e-05,6.73187]
[1778570233660,43.38,80989.97,0.0,0.91413,8e-05,6.74556]
[1778570237689,43.43,80992.79,0.0,0.91415,8e-05,6.74465]
[1778570241717,43.46,80990.25,0.0,0.91379,8e-05,6.76582]
[1778570245745,43.46,80986.92,0.0,0.91348,8e-05,6.78352]
[1778570250780,43.47,80984.85,0.0,0.91328,8e-05,6.7953]
[1778570252029,43.47,80981.15,0.0,0.91303,8e-05,6.80716]
[1778570252794,43.48,80977.52,0.0,0.91267,8e-05,6.82785]
[1778570257837,43.52,80977.5,0.0,0.91245,9e-05,6.84053]
[1778570262872,43.56,80975.96,0.0,0.91214,9e-05,6.85884]
[1778570268914,43.6,80976.93,0.0,0.91202,9e-05,6.86579]
[1778570273949,43.63,80976.87,0.0,0.91187,9e-05,6.8745]
[1778570278984,43.65,80975.21,0.0,0.91167,9e-05,6.886]
[1778570280998,43.65,80973.02,0.0,0.91148,9e-05,6.89693]
[1778570286037,43.65,80974.71,0.0,0.91159,9e-05,6.89028]
[1778570291072,43.65,80974.22,0.0,0.91154,9e-05,6.89321]
[1778570294093,43.66,80976.01,0.0,0.91169,9e-05,6.8848]
[1778570295100,43.66,80980.89,0.0,0.91209,9e-05,6.86203]
[1778570296107,43.66,80979.28,0.0,0.91195,9e-05,6.86997]
[1778570298121,43.66,80983.92,0.0,0.91234,8e-05,6.8477]
[1778570299128,43.66,80990.47,0.0,0.91289,8e-05,6.81606]
[1778570301142,43.67,80990.9,0.0,0.91289,8e-05,6.81636]
[1778570303156,43.68,80992.68,0.0,0.91296,8e-05,6.8122]
[1778570307184,43.7,80990.84,0.0,0.91272,8e-05,6.82627]
[1778570312220,43.71,80991.74,0.0,0.91284,8e-05,6.81653]
[1778570317255,43.71,80991.75,0.0,0.91283,8e-05,6.81763]
[1778570322290,43.72,80991.3,0.0,0.91277,8e-05,6.82097]
[1778570324304,43.72,80984.18,0.0,0.91216,8e-05,6.85596]
[1778570326318,43.72,80982.09,0.0,0.91197,8e-05,6.86646]
[1778570327325,43.72,80978.4,0.0,0.91166,9e-05,6.88455]
[1778570330347,43.72,80976.68,0.0,0.9115,9e-05,6.89329]
[1778570333367,43.72,80979.65,0.0,0.91175,9e-05,6.87918]
[1778570338402,43.72,80979.18,0.0,0.9117,9e-05,6.88209]
[1778570342430,43.73,80981.14,0.0,0.91186,9e-05,6.87304]
[1778570343438,43.73,80983.7,0.0,0.91207,8e-05,6.86074]
[1778570344444,43.73,80988.46,0.0,0.91247,8e-05,6.8378]
[1778570347465,43.73,80992.01,0.0,0.91276,8e-05,6.82117]
[1778570353507,43.73,80993.1,0.0,0.91283,8e-05,6.81726]
[1778570359549,43.74,80993.67,0.0,0.91286,8e-05,6.81592]
[1778570362570,43.74,80995.87,0.0,0.91303,8e-05,6.80601]
[1778570367606,43.75,80996.85,0.0,0.91309,8e-05,6.80258]
[1778570372652,43.75,80996.78,0.0,0.91313,8e-05,6.79776]
[1778570376671,43.75,80998.69,0.0,0.91328,8e-05,6.78962]
[1778570381703,43.76,80999.09,0.0,0.91328,8e-05,6.7891]
[1778570392780,43.77,81005.36,0.0,0.91376,8e-05,6.76196]
[1778570393787,43.77,81010.67,0.0,0.9142,8e-05,6.73639]
[1778570395801,43.77,81016.02,0.0,0.91464,8e-05,6.71076]
[1778570396808,43.77,81020.8,0.0,0.91504,8e-05,6.68791]
[1778570399829,43.77,81022.68,0.0,0.91519,8e-05,6.6789]
[1778570401843,43.77,81019.4,0.0,0.91492,8e-05,6.69487]
[1778570402850,43.77,81015.92,0.0,0.91462,8e-05,6.71199]
[1778570407885,43.78,81015.07,0.0,0.91452,8e-05,6.71798]
[1778570412921,43.79,81015.12,0.0,0.91449,8e-05,6.71956]
[1778570417956,43.79,81018.52,0.0,0.91474,8e-05,6.70504]
[1778570422991,43.8,81019.59,0.0,0.9148,8e-05,6.70184]
[1778570428026,43.81,81019.58,0.0,0.91477,8e-05,6.70378]
[1778570433061,43.81,81019.41,0.0,0.91479,8e-05,6.69999]
[1778570438098,43.82,81020.49,0.0,0.91485,8e-05,6.69665]
[1778570442124,43.82,81022.17,0.0,0.91496,8e-05,6.69007]
[1778570443131,43.83,81025.41,0.0,0.91523,8e-05,6.67493]
[1778570448166,43.83,81023.53,0.0,0.91504,8e-05,6.6859]
[1778570453201,43.84,81026.1,0.0,0.91522,8e-05,6.67548]
[1778570458236,43.85,81025.2,0.0,0.91511,8e-05,6.68172]
[1778570463275,43.85,81025.6,0.0,0.91511,8e-05,6.68177]
[1778570468310,43.86,81029.06,0.0,0.91536,8e-05,6.66716]
[1778570470324,43.86,81032.83,0.0,0.91566,8e-05,6.64996]
[1778570471331,43.86,81035.92,0.0,0.9159,8e-05,6.63563]
[1778570473345,43.87,81038.43,0.0,0.9161,8e-05,6.62421]
[1778570478380,43.87,81038.76,0.0,0.91612,8e-05,6.62327]
[1778570485429,43.88,81036.36,0.0,0.91589,8e-05,6.63677]
[1778570488450,43.88,81031.79,0.0,0.91549,8e-05,6.65993]
[1778570490464,43.88,81029.27,0.0,0.91527,8e-05,6.67279]
[1778570495499,43.89,81029.31,0.0,0.91531,8e-05,6.66819]
[1778570496506,43.89,81031.2,0.0,0.91546,8e-05,6.65959]
[1778570499527,43.9,81033.81,0.0,0.91565,8e-05,6.64844]
[1778570504563,43.9,81035.15,0.0,0.91575,8e-05,6.64261]
[1778570510605,43.9,81032.94,0.0,0.91555,8e-05,6.65397]
[1778570511660,43.9,81030.86,0.0,0.91538,8e-05,6.66401]
[1778570515640,43.9,81032.4,0.0,0.9155,8e-05,6.6571]
[1778570519668,43.91,81034.73,0.0,0.91568,8e-05,6.64647]
[1778570524705,43.91,81033.94,0.0,0.91561,8e-05,6.65091]
[1778570529740,43.91,81032.5,0.0,0.91548,8e-05,6.65838]
[1778570534775,43.91,81033.47,0.0,0.91555,8e-05,6.65428]
[1778570541826,43.91,81033.32,0.0,0.91552,8e-05,6.65573]
[1778570546859,43.92,81033.48,0.0,0.91553,8e-05,6.65546]
[1778570551894,43.92,81034.74,0.0,0.91569,8e-05,6.64353]
[1778570556929,43.92,81036.14,0.0,0.9158,8e-05,6.63745]
[1778570559950,43.92,81037.75,0.0,0.91592,8e-05,6.63018]
[1778570562971,43.92,81040.8,0.0,0.91617,8e-05,6.61609]
[1778570565992,43.92,81043.62,0.0,0.91639,8e-05,6.60319]
[1778570566999,43.93,81048.28,0.0,0.91676,8e-05,6.58125]
[1778570572034,43.93,81048.65,0.0,0.91677,8e-05,6.58056]
[1778570577071,43.93,81049.97,0.0,0.91686,8e-05,6.57537]
[1778570582105,43.94,81046.57,0.0,0.91657,8e-05,6.59254]
[1778570583112,43.94,81043.79,0.0,0.91634,8e-05,6.60592]
[1778570588147,43.94,81045.05,0.0,0.91643,8e-05,6.60073]
[1778570593182,43.94,81044.41,0.0,0.91636,8e-05,6.60458]
[1778570596203,43.94,81047.04,0.0,0.91657,8e-05,6.59257]
[1778570601238,43.95,81047.78,0.0,0.91662,8e-05,6.58991]
[1778570606273,43.95,81047.98,0.0,0.91662,8e-05,6.58978]
[1778570607280,43.95,81051.69,0.0,0.91692,8e-05,6.57235]
[1778570612315,43.95,81053.21,0.0,0.91709,8e-05,6.55969]
[1778570614329,43.96,81055.22,0.0,0.91725,8e-05,6.55059]
[1778570616343,43.96,81057.45,0.0,0.91742,8e-05,6.54047]
[1778570618357,43.96,81059.34,0.0,0.91757,8e-05,6.53199]
[1778570619364,43.96,81063.51,0.0,0.9179,8e-05,6.51254]
[1778570620371,43.96,81070.44,0.0,0.91845,8e-05,6.48012]
[1778570622385,43.96,81071.85,0.0,0.91855,8e-05,6.47407]
[1778570626413,43.97,81074.24,0.0,0.91872,8e-05,6.46408]
[1778570629434,43.97,81076.58,0.0,0.91889,8e-05,6.45406]
[1778570631333,43.97,81077.28,0.0,0.91894,8e-05,6.45111]
[1778570636483,43.98,81083.49,0.0,0.9194,8e-05,6.42399]
[1778570637490,43.98,81085.24,0.0,0.91954,8e-05,6.4161]
[1778570639504,43.98,81082.88,0.0,0.91934,8e-05,6.42757]
[1778570641518,43.98,81084.5,0.0,0.91947,8e-05,6.42018]
[1778570646553,43.98,81085.15,0.0,0.91951,8e-05,6.41749]
[1778570650581,43.98,81086.65,0.0,0.91963,8e-05,6.41078]
[1778570652595,43.98,81085.28,0.0,0.91951,8e-05,6.41735]
[1778570653602,43.99,81088.87,0.0,0.9198,8e-05,6.40063]
[1778570657630,43.99,81091.14,0.0,0.91997,8e-05,6.39042]
[1778570662665,43.99,81094.97,0.0,0.92026,8e-05,6.37309]
[1778570663672,43.99,81100.22,0.0,0.92067,8e-05,6.34876]
[1778570664680,43.99,81104.57,0.0,0.92101,8e-05,6.32869]
[1778570666693,43.99,81111.35,0.0,0.92153,8e-05,6.2976]
[1778570668707,43.99,81108.42,0.0,0.92129,8e-05,6.31168]
[1778570669714,43.99,81106.74,0.0,0.92116,8e-05,6.3197]
[1778570674749,44.0,81107.5,0.0,0.92127,8e-05,6.31091]
[1778570679784,44.0,81107.34,0.0,0.92124,8e-05,6.31277]
[1778570684833,44.01,81108.32,0.0,0.92129,8e-05,6.30936]
[1778570689868,44.01,81108.02,0.0,0.92125,8e-05,6.31193]
[1778570694903,44.01,81108.69,0.0,0.92128,8e-05,6.30999]
[1778570696917,44.02,81105.39,0.0,0.92102,8e-05,6.32579]
[1778570697925,44.02,81103.99,0.0,0.92091,8e-05,6.33251]
[1778570699938,44.02,81098.11,0.0,0.92041,8e-05,6.36212]
[1778570704973,44.03,81097.52,0.0,0.92035,8e-05,6.36563]
[1778570709001,44.03,81095.69,0.0,0.9202,8e-05,6.37475]
[1778570714044,44.03,81095.55,0.0,0.92018,8e-05,6.37608]
[1778570719079,44.03,81095.7,0.0,0.92018,8e-05,6.37604]
[1778570724115,44.04,81094.86,0.0,0.9201,8e-05,6.38063]
[1778570729150,44.04,81095.66,0.0,0.92015,8e-05,6.37757]
[1778570734186,44.04,81095.41,0.0,0.92019,8e-05,6.37306]
[1778570740228,44.04,81094.45,0.0,0.9201,8e-05,6.37837]
[1778570741235,44.04,81096.56,0.0,0.92026,8e-05,6.36867]
[1778570743250,44.05,81098.06,0.0,0.92038,8e-05,6.362]
[1778570746273,44.05,81095.15,0.0,0.92012,8e-05,6.37745]
[1778570747280,44.06,81084.62,0.0,0.91926,8e-05,6.42798]
[1778570748287,44.07,81082.19,0.0,0.919,8e-05,6.44345]
[1778570753322,44.14,81081.78,0.0,0.91867,8e-05,6.46358]
[1778570756343,44.15,81079.5,0.0,0.91842,8e-05,6.4783]
[1778570758357,44.15,81071.36,0.0,0.91776,8e-05,6.51712]
[1778570759364,44.15,81068.94,0.0,0.91756,8e-05,6.52875]
[1778570765249,44.22,81067.56,0.0,0.91714,8e-05,6.55359]
[1778570771353,44.3,81068.92,0.0,0.91689,8e-05,6.56856]
[1778570778497,44.34,81067.63,0.0,0.91657,8e-05,6.58735]
[1778570779505,44.34,81065.47,0.0,0.91639,8e-05,6.598]
[1778570782525,44.35,81061.17,0.0,0.91602,8e-05,6.61965]
[1778570783532,44.35,81067.5,0.0,0.91652,8e-05,6.59031]
[1778570784539,44.35,81069.49,0.0,0.91668,8e-05,6.58138]
[1778570789574,44.36,81069.91,0.0,0.91667,8e-05,6.58181]
[1778570794609,44.38,81069.9,0.0,0.91662,8e-05,6.58226]
[1778570802665,44.4,81070.04,0.0,0.91657,8e-05,6.58534]
[1778570807700,44.41,81070.24,0.0,0.91654,8e-05,6.58704]
[1778570809714,44.41,81064.86,0.0,0.9161,8e-05,6.6132]
[1778570810721,44.41,81061.78,0.0,0.91584,8e-05,6.6281]
[1778570813742,44.42,81059.43,0.0,0.91563,8e-05,6.6403]
[1778570818777,44.42,81060.12,0.0,0.91566,8e-05,6.63883]
[1778570819784,44.42,81062.25,0.0,0.91582,8e-05,6.62917]
[1778570820523,44.42,81062.25,0.0,0.91582,8e-05,6.62917]
[1778570822805,44.43,81060.83,0.0,0.91569,8e-05,6.63702]
[1778570828847,44.44,81059.9,0.0,0.91557,8e-05,6.64364]
[1778570833882,44.44,81059.78,0.0,0.91553,8e-05,6.64599]
[1778570835896,44.44,81058.27,0.0,0.9154,8e-05,6.65381]
[1778570840931,44.45,81059.14,0.0,0.91544,8e-05,6.65142]
[1778570846973,44.46,81060.27,0.0,0.9155,8e-05,6.64816]
[1778570852008,44.46,81060.12,0.0,0.91553,8e-05,6.64419]
[1778570856036,44.47,81058.46,0.0,0.91537,8e-05,6.65346]
[1778570859057,44.47,81056.54,0.0,0.91519,8e-05,6.66357]
[1778570861073,44.48,81052.52,0.0,0.91485,8e-05,6.68321]
[1778570862080,44.48,81049.56,0.0,0.91461,8e-05,6.6975]
[1778570866108,44.48,81046.0,0.0,0.9143,8e-05,6.71548]
[1778570871144,44.49,81046.0,0.0,0.91428,8e-05,6.71668]
[1778570873159,44.49,81044.27,0.0,0.91412,8e-05,6.72534]
[1778570880207,44.52,81044.31,0.0,0.91398,8e-05,6.73381]
[1778570883228,44.52,81041.84,0.0,0.91376,8e-05,6.74624]
[1778570888263,44.53,81042.11,0.0,0.91373,8e-05,6.74812]
[1778570893298,44.57,81040.89,0.0,0.91345,8e-05,6.7644]
[1778570898333,44.6,81042.04,0.0,0.91339,8e-05,6.76814]
[1778570903368,44.62,81041.75,0.0,0.9133,8e-05,6.77353]
[1778570908403,44.62,81042.23,0.0,0.91332,8e-05,6.77209]
[1778570912431,44.62,81041.03,0.0,0.91328,8e-05,6.77195]
[1778570917466,44.63,81040.56,0.0,0.91323,8e-05,6.77502]
[1778570920487,44.63,81033.41,0.0,0.91263,8e-05,6.80938]
[1778570923508,44.63,81031.91,0.0,0.9125,8e-05,6.81682]
[1778570928543,44.63,81032.32,0.0,0.91253,8e-05,6.81538]
[1778570932571,44.64,81030.74,0.0,0.91237,8e-05,6.82431]
[1778570937606,44.64,81031.01,0.0,0.91238,8e-05,6.82352]
[1778570942641,44.66,81029.45,0.0,0.91217,8e-05,6.8359]
[1778570947676,44.67,81028.93,0.0,0.91205,8e-05,6.84288]
[1778570952711,44.69,81028.42,0.0,0.91193,8e-05,6.84948]
[1778570953718,44.69,81026.93,0.0,0.91179,8e-05,6.85737]
[1778570955732,44.7,81028.43,0.0,0.91189,8e-05,6.85175]
[1778570960768,44.7,81028.6,0.0,0.9119,8e-05,6.85134]
[1778570965803,44.7,81025.49,0.0,0.91163,8e-05,6.86655]
[1778570969831,44.71,81027.12,0.0,0.91174,8e-05,6.86052]
[1778570971845,44.71,81033.45,0.0,0.91234,8e-05,6.8241]
[1778570974866,44.72,81028.8,0.0,0.91191,8e-05,6.8488]
[1778570977888,44.72,81027.27,0.0,0.91177,8e-05,6.85637]
[1778570978894,44.72,81017.78,0.0,0.91097,8e-05,6.90171]
[1778570979901,44.72,81018.32,0.0,0.91102,8e-05,6.89915]
[1778570986951,44.72,81018.23,0.0,0.91101,8e-05,6.89966]
[1778570987958,44.72,81010.91,0.0,0.91039,8e-05,6.93459]
[1778570988965,44.72,81003.59,0.0,0.90977,8e-05,6.96955]
[1778570989972,44.72,81001.15,0.0,0.90957,9e-05,6.98114]
[1778570996014,44.71,81001.7,0.0,0.90963,9e-05,6.9778]
[1778571000055,44.71,81003.68,0.0,0.9098,8e-05,6.96785]
[1778571001054,44.71,81008.47,0.0,0.91021,8e-05,6.94484]
[1778571004075,44.71,81003.83,0.0,0.90982,8e-05,6.96682]
[1778571005082,44.71,81000.81,0.0,0.90957,9e-05,6.98118]
[1778571006089,44.71,80998.9,0.0,0.90941,9e-05,6.99021]
[1778571008103,44.71,80997.11,0.0,0.90926,9e-05,6.99851]
[1778571010117,44.71,80995.43,0.0,0.90912,9e-05,7.00627]
[1778571013138,44.71,80997.64,0.0,0.90932,9e-05,6.9952]
[1778571014145,44.71,80995.62,0.0,0.90915,9e-05,7.00475]
[1778571015152,44.71,80995.08,0.0,0.9091,9e-05,7.00718]
[1778571019180,44.7,80996.26,0.0,0.90922,9e-05,7.00088]
[1778571020187,44.7,81000.06,0.0,0.90954,9e-05,6.9825]
[1778571025222,44.7,80999.4,0.0,0.9095,9e-05,6.98503]
[1778571030257,44.7,81000.01,0.0,0.90956,9e-05,6.98147]
[1778571035292,44.7,80997.29,0.0,0.90941,9e-05,6.98737]
[1778571036299,44.7,80989.69,0.0,0.90877,9e-05,7.02372]
[1778571038313,44.69,80985.43,0.0,0.90841,9e-05,7.04382]
[1778571040327,44.69,80993.57,0.0,0.90911,9e-05,7.00426]
[1778571041334,44.69,80996.6,0.0,0.90937,9e-05,6.98956]
[1778571042342,44.69,80998.21,0.0,0.90951,9e-05,6.9817]
[1778571045362,44.69,81000.77,0.0,0.90974,9e-05,6.96905]
[1778571049390,44.69,81002.76,0.0,0.90991,8e-05,6.95913]
[1778571054425,44.69,81001.88,0.0,0.90985,8e-05,6.96288]
[1778571056439,44.69,81003.6,0.0,0.91,8e-05,6.95445]
[1778571061474,44.69,81001.85,0.0,0.90986,8e-05,6.96238]
[1778571067516,44.68,81001.17,0.0,0.90981,9e-05,6.96497]
[1778571074565,44.68,81001.56,0.0,0.90986,8e-05,6.96234]
[1778571079600,44.68,81001.69,0.0,0.90988,8e-05,6.9612]
[1778571083628,44.68,81003.9,0.0,0.91007,8e-05,6.95021]
[1778571088663,44.67,81003.14,0.0,0.91001,8e-05,6.95342]
[1778571093698,44.67,81002.58,0.0,0.91005,8e-05,6.94905]
[1778571095712,44.67,81008.17,0.0,0.91052,8e-05,6.92211]
[1778571100747,44.67,81008.41,0.0,0.91055,8e-05,6.92072]
[1778571105782,44.67,81009.24,0.0,0.91062,8e-05,6.91655]
[1778571110817,44.67,81009.42,0.0,0.91064,8e-05,6.91553]
[1778571115852,44.67,81008.73,0.0,0.91058,8e-05,6.91873]
[1778571120887,44.67,81010.06,0.0,0.9107,8e-05,6.91228]
[1778571125922,44.67,81009.78,0.0,0.91068,8e-05,6.91355]
[1778571130957,44.67,81010.13,0.0,0.91071,8e-05,6.91183]
[1778571134986,44.67,81014.02,0.0,0.91103,8e-05,6.89322]
[1778571135993,44.67,81020.46,0.0,0.91158,8e-05,6.86253]
[1778571138007,44.67,81030.26,0.0,0.9124,8e-05,6.8157]
[1778571139014,44.67,81031.9,0.0,0.91254,8e-05,6.80765]
[1778571140021,44.67,81032.54,0.0,0.9126,8e-05,6.80441]
[1778571141028,44.67,81035.4,0.0,0.91283,8e-05,6.79084]
[1778571142035,44.67,81038.13,0.0,0.91306,8e-05,6.77791]
[1778571143042,44.67,81040.85,0.0,0.91328,8e-05,6.76544]
[1778571148077,44.67,81040.62,0.0,0.91324,8e-05,6.76765]
[1778571152105,44.68,81039.29,0.0,0.91319,8e-05,6.76832]
[1778571157140,44.68,81040.3,0.0,0.91325,8e-05,6.76462]
[1778571163182,44.68,81039.7,0.0,0.91318,8e-05,6.76876]
[1778571167210,44.69,81041.19,0.0,0.91329,8e-05,6.76258]
[1778571172245,44.69,81052.53,0.0,0.91421,8e-05,6.70985]
[1778571173252,44.69,81046.85,0.0,0.91374,8e-05,6.73659]
[1778571174259,44.69,81044.25,0.0,0.91352,8e-05,6.74912]
[1778571179294,44.69,81043.25,0.0,0.91342,8e-05,6.75506]
[1778571183322,44.7,81036.51,0.0,0.91285,8e-05,6.78785]
[1778571184333,44.7,81034.07,0.0,0.91261,8e-05,6.80121]
[1778571185338,44.71,81035.78,0.0,0.91273,8e-05,6.79469]
[1778571188359,44.72,81041.9,0.0,0.91317,8e-05,6.76922]
[1778571189366,44.72,81045.71,0.0,0.91348,8e-05,6.75142]
[1778571190373,44.72,81054.62,0.0,0.91421,8e-05,6.70966]
[1778571191380,44.73,81060.75,0.0,0.91471,8e-05,6.68113]
[1778571192387,44.73,81066.5,0.0,0.91517,8e-05,6.65448]
[1778571193394,44.73,81068.51,0.0,0.91533,8e-05,6.64544]
[1778571198429,44.74,81068.55,0.0,0.9153,8e-05,6.64715]
[1778571199436,44.74,81070.93,0.0,0.91548,8e-05,6.63637]
[1778571200448,44.74,81072.71,0.0,0.91562,8e-05,6.62843]
[1778571201659,44.74,81072.71,0.0,0.91562,8e-05,6.62843]
[1778571202459,44.74,81074.34,0.0,0.91574,8e-05,6.6216]
[1778571205480,44.74,81070.61,0.0,0.91543,8e-05,6.63957]
[1778571208501,44.75,81072.17,0.0,0.91554,8e-05,6.63339]
[1778571211522,44.75,81071.01,0.0,0.9155,8e-05,6.63316]
[1778571216557,44.75,81070.12,0.0,0.91542,8e-05,6.63762]
[1778571221592,44.75,81070.21,0.0,0.91543,8e-05,6.63742]
[1778571222599,44.75,81068.19,0.0,0.91526,8e-05,6.64693]
[1778571225620,44.75,81065.41,0.0,0.91503,8e-05,6.66037]
[1778571230655,44.76,81063.46,0.0,0.91484,8e-05,6.6712]
[1778571230897,44.76,81063.46,0.0,0.91484,8e-05,6.6712]
[1778571231662,44.76,81055.18,0.0,0.91416,8e-05,6.71042]
[1778571232671,44.76,81053.54,0.0,0.91402,8e-05,6.7184]
[1778571237706,44.77,81052.83,0.0,0.91394,8e-05,6.72302]
[1778571242767,44.77,81050.03,0.0,0.91369,8e-05,6.73754]
[1778571243774,44.77,81046.41,0.0,0.91339,8e-05,6.75486]
[1778571244781,44.77,81042.74,0.0,0.91308,8e-05,6.7724]
[1778571245788,44.77,81037.41,0.0,0.91264,8e-05,6.79779]
[1778571250823,44.78,81039.25,0.0,0.91278,8e-05,6.78986]
[1778571253844,44.78,81037.44,0.0,0.91262,8e-05,6.79894]
[1778571255858,44.78,81035.55,0.0,0.91245,8e-05,6.8082]
[1778571260893,44.78,81034.75,0.0,0.91238,8e-05,6.8127]
[1778571261901,44.78,81032.39,0.0,0.91218,8e-05,6.82402]
[1778571263914,44.78,81034.23,0.0,0.91233,8e-05,6.81556]
[1778571270167,44.78,81033.21,0.0,0.91224,8e-05,6.82067]
[1778571271970,44.79,81035.35,0.0,0.91247,8e-05,6.80482]
[1778571272977,44.79,81036.97,0.0,0.9126,8e-05,6.79731]
[1778571278012,44.79,81038.0,0.0,0.91267,8e-05,6.79331]
[1778571283047,44.79,81037.79,0.0,0.91264,8e-05,6.79516]
[1778571289089,44.8,81037.94,0.0,0.91264,8e-05,6.79546]
[1778571294124,44.8,81039.81,0.0,0.91278,8e-05,6.78747]
[1778571298152,44.8,81042.09,0.0,0.91295,8e-05,6.77742]
[1778571301173,44.81,81040.62,0.0,0.91282,8e-05,6.78494]
[1778571306208,44.81,81040.38,0.0,0.91279,8e-05,6.78699]
[1778571311243,44.81,81040.03,0.0,0.91274,8e-05,6.78969]
[1778571317285,44.82,81039.97,0.0,0.91272,8e-05,6.79102]
[1778571322320,44.82,81032.14,0.0,0.91205,8e-05,6.82891]
[1778571324335,44.82,81030.02,0.0,0.91187,8e-05,6.83917]
[1778571327356,44.82,81028.18,0.0,0.91171,8e-05,6.84819]
[1778571331384,44.83,81023.9,0.0,0.91141,8e-05,6.8631]
[1778571334405,44.83,81022.31,0.0,0.91124,8e-05,6.87262]
[1778571337426,44.83,81020.79,0.0,0.91111,8e-05,6.88001]
[1778571343468,44.83,81019.82,0.0,0.91102,8e-05,6.88495]
[1778571348503,44.84,81020.11,0.0,0.91104,8e-05,6.8838]
[1778571353538,44.84,81019.23,0.0,0.91097,8e-05,6.8882]
[1778571354545,44.84,81015.11,0.0,0.91062,8e-05,6.90784]
[1778571359580,44.84,81014.72,0.0,0.91059,8e-05,6.90973]
[1778571361594,44.84,81017.19,0.0,0.91079,8e-05,6.89799]
[1778571362606,44.84,81015.41,0.0,0.91064,8e-05,6.90648]
[1778571365622,44.84,81008.48,0.0,0.91006,8e-05,6.93953]
[1778571366629,44.84,81005.14,0.0,0.90977,8e-05,6.95543]
[1778571369650,44.83,81002.91,0.0,0.90961,9e-05,6.9647]
[1778571374686,44.82,81001.13,0.0,0.90949,9e-05,6.97132]
[1778571379720,44.82,81000.22,0.0,0.90942,9e-05,6.97522]
[1778571381734,44.82,80996.02,0.0,0.90907,9e-05,6.99512]
[1778571382741,44.82,80993.24,0.0,0.90885,9e-05,7.00721]
[1778571387777,44.79,80992.11,0.0,0.90887,9e-05,7.00574]
[1778571392813,44.79,80991.93,0.0,0.90894,9e-05,6.99938]
[1778571397847,44.79,80991.64,0.0,0.90893,9e-05,7.00017]
[1778571398854,44.79,80988.05,0.0,0.90862,9e-05,7.01727]
[1778571400868,44.79,80985.65,0.0,0.90842,9e-05,7.02848]
[1778571401876,44.79,80979.41,0.0,0.90789,9e-05,7.05831]
[1778571402882,44.79,80974.06,0.0,0.90743,9e-05,7.08386]
[1778571404896,44.78,80972.0,0.0,0.90726,9e-05,7.09328]
[1778571408924,44.78,80973.98,0.0,0.90745,9e-05,7.08268]
[1778571413959,44.77,80973.99,0.0,0.90748,9e-05,7.08105]
[1778571422015,44.67,80978.94,0.0,0.90841,9e-05,7.02858]
[1778571423022,44.67,80983.97,0.0,0.90885,9e-05,7.00422]
[1778571427050,44.66,80986.03,0.0,0.90909,9e-05,6.99072]
[1778571432085,44.65,80984.8,0.0,0.90899,9e-05,6.99611]
[1778571437120,44.65,80984.6,0.0,0.90901,9e-05,6.99484]
[1778571439136,44.64,80986.2,0.0,0.90917,9e-05,6.98571]
[1778571440143,44.64,80990.82,0.0,0.90957,9e-05,6.96344]
[1778571441150,44.64,80995.21,0.0,0.90995,9e-05,6.94233]
[1778571442157,44.64,80997.37,0.0,0.91013,9e-05,6.93197]
[1778571447193,44.64,80995.45,0.0,0.90997,9e-05,6.94112]
[1778571452228,44.64,80990.19,0.0,0.9096,9e-05,6.9595]
[1778571453235,44.64,80988.07,0.0,0.90942,9e-05,6.96958]
[1778571454243,44.64,80985.77,0.0,0.90923,9e-05,6.98023]
[1778571459278,44.63,80984.67,0.0,0.90915,9e-05,6.9847]
[1778571463306,44.63,80979.11,0.0,0.90868,9e-05,7.01114]
[1778571468343,44.63,80978.43,0.0,0.90863,9e-05,7.01387]
[1778571472371,44.63,80976.82,0.0,0.9085,9e-05,7.02117]
[1778571477407,44.63,80976.84,0.0,0.90851,9e-05,7.0203]
[1778571482442,44.62,80974.7,0.0,0.90834,9e-05,7.02995]
[1778571483449,44.62,80972.96,0.0,0.90819,9e-05,7.0382]
[1778571486470,44.62,80970.88,0.0,0.90802,9e-05,7.04777]
[1778571491505,44.62,80969.45,0.0,0.90791,9e-05,7.05383]
[1778571493519,44.62,80964.46,0.0,0.90748,9e-05,7.07759]
[1778571496540,44.61,80962.79,0.0,0.90735,9e-05,7.08502]
[1778571501575,44.6,80961.08,0.0,0.90725,9e-05,7.09027]
[1778571503589,44.6,80959.12,0.0,0.90709,9e-05,7.09931]
[1778571508624,44.6,80958.18,0.0,0.90703,9e-05,7.10269]
[1778571511645,44.6,80961.31,0.0,0.90738,9e-05,7.08052]
[1778571512654,44.6,80968.64,0.0,0.90802,9e-05,7.04517]
[1778571515673,44.59,80971.53,0.0,0.9083,9e-05,7.02943]
[1778571521715,44.58,80970.35,0.0,0.90825,9e-05,7.03218]
[1778571523729,44.58,80967.84,0.0,0.90804,9e-05,7.04403]
[1778571524736,44.58,80966.13,0.0,0.90789,9e-05,7.05214]
[1778571525743,44.58,80962.54,0.0,0.90758,9e-05,7.06934]
[1778571529771,44.57,80959.84,0.0,0.90736,9e-05,7.08161]
[1778571534806,44.57,80958.3,0.0,0.90725,9e-05,7.08802]
[1778571538834,44.57,80956.63,0.0,0.90712,9e-05,7.09523]
[1778571543869,44.56,80955.26,0.0,0.90702,9e-05,7.10075]
[1778571548904,44.56,80953.26,0.0,0.90686,9e-05,7.10932]
[1778571550918,44.56,80957.24,0.0,0.90722,9e-05,7.08956]
[1778571555954,44.55,80956.24,0.0,0.90715,9e-05,7.09342]
[1778571559982,44.55,80958.19,0.0,0.90733,9e-05,7.08318]
[1778571565018,44.55,80957.11,0.0,0.90725,9e-05,7.0875]
[1778571570053,44.54,80955.73,0.0,0.90715,9e-05,7.09325]
[1778571575088,44.54,80955.85,0.0,0.90725,9e-05,7.08516]
[1778571576095,44.54,80962.49,0.0,0.90783,9e-05,7.05282]
[1778571580123,44.54,80959.93,0.0,0.90762,9e-05,7.06472]
[1778571584151,44.54,80962.24,0.0,0.90783,9e-05,7.05295]
[1778571585158,44.54,80964.7,0.0,0.90804,9e-05,7.04092]
[1778571588179,44.53,80962.49,0.0,0.90786,9e-05,7.05128]
[1778571589186,44.53,80960.5,0.0,0.90769,9e-05,7.06078]
[1778571594221,44.53,80960.76,0.0,0.90772,9e-05,7.05878]
[1778571598249,44.53,80962.52,0.0,0.90789,9e-05,7.04971]
[1778571600263,44.53,80960.24,0.0,0.90769,9e-05,7.0605]
[1778571601270,44.53,80957.92,0.0,0.90749,9e-05,7.07159]
[1778571604291,44.53,80956.08,0.0,0.90734,9e-05,7.08003]
[1778571609326,44.52,80957.9,0.0,0.90751,9e-05,7.0704]
[1778571611353,44.52,80959.6,0.0,0.90767,9e-05,7.06184]
[1778571613366,44.52,80957.63,0.0,0.9075,9e-05,7.07111]
[1778571614373,44.52,80951.53,0.0,0.90697,9e-05,7.10054]
[1778571619459,44.52,80951.6,0.0,0.90699,9e-05,7.09921]
[1778571624494,44.51,80949.54,0.0,0.90683,9e-05,7.10828]
[1778571629529,44.51,80949.35,0.0,0.90683,9e-05,7.10827]
[1778571634565,44.51,80949.13,0.0,0.9069,9e-05,7.10165]
[1778571639600,44.5,80948.67,0.0,0.90688,9e-05,7.10301]
[1778571643628,44.5,80950.51,0.0,0.90705,9e-05,7.0934]
[1778571646649,44.5,80948.09,0.0,0.90685,9e-05,7.10469]
[1778571651684,44.5,80948.4,0.0,0.90689,9e-05,7.10259]
[1778571654706,44.5,80951.14,0.0,0.90712,9e-05,7.08963]
[1778571655713,44.5,80953.82,0.0,0.90735,9e-05,7.07675]
[1778571660748,44.5,80955.28,0.0,0.90747,9e-05,7.0704]
[1778571661755,44.5,80969.05,0.0,0.90867,9e-05,7.00362]
[1778571662763,44.5,80971.02,0.0,0.90884,9e-05,6.99406]
[1778571665784,44.5,80964.52,0.0,0.90828,9e-05,7.02535]
[1778571666791,44.5,80956.98,0.0,0.90762,9e-05,7.06177]
[1778571671826,44.5,80955.92,0.0,0.90754,9e-05,7.06617]
[1778571673840,44.5,80952.46,0.0,0.90725,9e-05,7.08266]
[1778571675854,44.49,80964.77,0.0,0.90832,9e-05,7.02268]
[1778571676861,44.49,80964.61,0.0,0.90831,9e-05,7.02338]
[1778571681896,44.49,80964.77,0.0,0.90833,9e-05,7.02221]
[1778571686931,44.49,80963.9,0.0,0.90826,9e-05,7.02596]
[1778571688945,44.49,80960.27,0.0,0.90795,9e-05,7.04333]
[1778571690959,44.49,80957.79,0.0,0.90774,9e-05,7.05508]
[1778571693980,44.49,80954.85,0.0,0.90757,9e-05,7.06231]
[1778571699015,44.48,80954.38,0.0,0.90754,9e-05,7.06383]
[1778571700026,44.48,80956.88,0.0,0.90776,9e-05,7.05156]
[1778571705060,44.48,80958.03,0.0,0.90787,9e-05,7.04537]
[1778571706067,44.48,80960.19,0.0,0.90806,9e-05,7.03479]
[1778571708081,44.48,80962.97,0.0,0.90831,9e-05,7.02114]
[1778571713116,44.48,80962.11,0.0,0.90824,9e-05,7.02488]
[1778571718151,44.48,80962.46,0.0,0.90828,9e-05,7.02273]
[1778571728221,44.47,80961.7,0.0,0.90823,9e-05,7.02542]
[1778571732249,44.47,80965.56,0.0,0.90857,9e-05,7.00631]
[1778571736277,44.47,80949.53,0.0,0.90718,9e-05,7.08371]
[1778571737284,44.47,80964.42,0.0,0.90848,9e-05,7.01136]
[1778571738291,44.47,80965.35,0.0,0.90856,9e-05,7.00679]
[1778571743326,44.47,80964.33,0.0,0.90848,9e-05,7.01145]
[1778571749368,44.47,80966.84,0.0,0.9087,9e-05,6.99905]
[1778571754403,44.47,80966.74,0.0,0.90877,9e-05,6.99282]
[1778571760459,44.47,80966.55,0.0,0.90875,9e-05,6.9937]
[1778571766487,44.47,80966.73,0.0,0.90877,9e-05,6.99272]
[1778571773537,44.47,80966.29,0.0,0.90873,9e-05,6.99482]
[1778571778572,44.47,80965.56,0.0,0.90867,9e-05,6.99834]
[1778571783607,44.47,80965.2,0.0,0.90864,9e-05,7.00005]
[1778571788644,44.47,80965.58,0.0,0.90867,9e-05,6.99821]
[1778571793679,44.47,80964.54,0.0,0.90858,9e-05,7.00323]
[1778571796700,44.47,80955.09,0.0,0.90776,9e-05,7.04898]
[1778571798714,44.47,80952.84,0.0,0.90757,9e-05,7.05973]
[1778571799721,44.47,80949.07,0.0,0.90724,9e-05,7.07803]
[1778571803749,44.46,80946.79,0.0,0.90705,9e-05,7.08853]
[1778571809791,44.46,80946.58,0.0,0.90704,9e-05,7.08878]
[1778571815833,44.46,80946.13,0.0,0.90709,9e-05,7.08359]
[1778571818854,44.46,80944.26,0.0,0.90692,9e-05,7.09289]
[1778571822882,44.46,80940.65,0.0,0.90659,9e-05,7.11109]
[1778571823889,44.46,80938.87,0.0,0.90643,9e-05,7.11989]
[1778571828924,44.46,80938.9,0.0,0.90643,9e-05,7.12033]
[1778571836980,44.47,80938.18,0.0,0.90635,9e-05,7.1248]
[1778571842016,44.47,80937.5,0.0,0.90627,9e-05,7.12869]
[1778571844030,44.47,80940.41,0.0,0.90653,9e-05,7.11444]
[1778571845037,44.47,80942.69,0.0,0.90674,9e-05,7.10317]
[1778571848058,44.47,80944.36,0.0,0.90689,9e-05,7.09461]
[1778571853093,44.47,80939.49,0.0,0.90648,9e-05,7.11762]
[1778571854251,44.46,80936.02,0.0,0.90617,9e-05,7.13436]
[1778571859135,44.46,80933.92,0.0,0.906,9e-05,7.1436]
[1778571862156,44.46,80935.72,0.0,0.90617,9e-05,7.13423]
[1778571864170,44.46,80932.55,0.0,0.9059,9e-05,7.14931]
[1778571866185,44.46,80929.92,0.0,0.90567,9e-05,7.16171]
[1778571871219,44.45,80928.52,0.0,0.90563,9e-05,7.16136]
[1778571875250,44.45,80926.2,0.0,0.90542,9e-05,7.17298]
[1778571880285,44.46,80924.68,0.0,0.90528,9e-05,7.1807]
[1778571885320,44.46,80924.47,0.0,0.90526,9e-05,7.18204]
[1778571888341,44.46,80926.37,0.0,0.90542,9e-05,7.17294]
[1778571893376,44.46,80925.74,0.0,0.90536,9e-05,7.17639]
[1778571898411,44.46,80925.64,0.0,0.90535,9e-05,7.17724]
[1778571903446,44.46,80924.83,0.0,0.90527,9e-05,7.18154]
[1778571908486,44.46,80924.75,0.0,0.90527,9e-05,7.18167]
[1778571913521,44.46,80924.9,0.0,0.90528,9e-05,7.18069]
[1778571919563,44.46,80930.9,0.0,0.90584,9e-05,7.15032]
[1778571921577,44.45,80938.67,0.0,0.90653,9e-05,7.11207]
[1778571922584,44.45,80943.26,0.0,0.90694,9e-05,7.08961]
[1778571926612,44.45,80945.28,0.0,0.90712,9e-05,7.07941]
[1778571927619,44.45,80946.99,0.0,0.90727,9e-05,7.07101]
[1778571932654,44.45,80947.64,0.0,0.90741,9e-05,7.06087]
[1778571934668,44.45,80949.44,0.0,0.90757,9e-05,7.052]
[1778571936683,44.45,80951.15,0.0,0.90772,9e-05,7.0436]
[1778571941718,44.45,80952.04,0.0,0.9078,9e-05,7.0391]
[1778571945756,44.45,80944.55,0.0,0.90715,9e-05,7.07532]
[1778571946755,44.45,80929.1,0.0,0.90578,9e-05,7.15055]
[1778571947762,44.45,80922.66,0.0,0.90521,9e-05,7.18193]
[1778571948773,44.45,80915.94,0.0,0.90462,9e-05,7.21463]
[1778571949777,44.45,80899.74,0.0,0.90315,9e-05,7.29425]
[1778571951791,44.45,80900.67,0.0,0.90324,9e-05,7.28956]
[1778571959476,44.45,80900.67,0.0,0.90325,9e-05,7.28911]
[1778571958840,44.44,80903.95,0.0,0.90355,9e-05,7.27264]
[1778571960383,44.44,80907.22,0.0,0.90385,9e-05,7.25635]
[1778571961861,44.44,80904.77,0.0,0.90363,9e-05,7.26831]
[1778571962733,44.44,80904.77,0.0,0.90363,9e-05,7.26831]
[1778571962868,44.44,80890.39,0.0,0.90233,9e-05,7.33906]
[1778571963875,44.44,80888.01,0.0,0.90211,9e-05,7.35071]
[1778571964810,44.44,80888.01,0.0,0.90211,9e-05,7.35071]
[1778571964882,44.44,80888.18,0.0,0.90213,9e-05,7.34966]
[1778571967904,44.44,80875.5,0.0,0.90098,9e-05,7.41148]
[1778571968727,44.44,80875.5,0.0,0.90098,9e-05,7.41148]
[1778571968911,44.44,80870.35,0.0,0.90051,9e-05,7.43702]
[1778571969918,44.44,80868.04,0.0,0.90031,9e-05,7.44783]
[1778571971932,44.43,80874.38,0.0,0.90091,9e-05,7.41565]
[1778571972698,44.43,80874.38,0.0,0.90091,9e-05,7.41565]
[1778571972939,44.43,80870.14,0.0,0.90052,9e-05,7.43637]
[1778571973946,44.43,80865.75,0.0,0.90012,9e-05,7.45782]
[1778571974953,44.43,80848.56,0.0,0.89852,9e-05,7.54302]
[1778571975993,44.43,80848.56,0.0,0.89852,9e-05,7.54302]
[1778571976094,44.43,80848.56,0.0,0.89852,9e-05,7.54302]
[1778571976165,44.43,80848.43,0.0,0.89852,9e-05,7.54316]
[1778571977308,44.43,80848.43,0.0,0.89852,9e-05,7.54316]
[1778571978981,44.42,80850.94,0.0,0.89878,9e-05,7.52914]
[1778571979949,44.42,80850.94,0.0,0.89878,9e-05,7.52914]
[1778571980011,44.42,80850.94,0.0,0.89878,9e-05,7.52914]
[1778571980060,44.42,80850.94,0.0,0.89878,9e-05,7.52914]
[1778571980995,44.42,80848.08,0.0,0.89853,9e-05,7.54243]
[1778571982002,44.42,80842.21,0.0,0.89799,9e-05,7.57124]
[1778571987038,44.41,80845.12,0.0,0.89832,9e-05,7.55392]
[1778571988045,44.4,80846.89,0.0,0.89849,9e-05,7.54454]
[1778571989987,44.4,80847.39,0.0,0.89855,9e-05,7.54152]
[1778571990037,44.4,80847.39,0.0,0.89855,9e-05,7.54152]
[1778571990067,44.4,80847.39,0.0,0.89855,9e-05,7.54152]
[1778571994088,44.39,80849.66,0.0,0.89889,9e-05,7.52088]
[1778571994797,44.39,80849.66,0.0,0.89889,9e-05,7.52088]
[1778571994811,44.39,80849.66,0.0,0.89889,9e-05,7.52088]
[1778571994849,44.39,80849.66,0.0,0.89889,9e-05,7.52088]
[1778571995095,44.39,80847.02,0.0,0.89865,9e-05,7.53355]
[1778571999632,44.38,80847.4,0.0,0.89872,9e-05,7.52955]
[1778571999676,44.38,80847.4,0.0,0.89872,9e-05,7.52955]
[1778571999809,44.38,80847.4,0.0,0.89872,9e-05,7.52955]
[1778572000024,44.38,80847.4,0.0,0.89872,9e-05,7.52955]
[1778572000063,44.38,80847.4,0.0,0.89872,9e-05,7.52955]
[1778572004558,44.37,80848.05,0.0,0.89883,9e-05,7.52367]
[1778572004609,44.37,80848.05,0.0,0.89883,9e-05,7.52367]
[1778572004810,44.37,80848.05,0.0,0.89883,9e-05,7.52367]
[1778572006172,44.37,80844.5,0.0,0.89852,9e-05,7.54034]
[1778572010605,44.36,80845.11,0.0,0.89862,9e-05,7.53507]
[1778572010656,44.36,80845.11,0.0,0.89862,9e-05,7.53507]
[1778572010810,44.36,80845.11,0.0,0.89862,9e-05,7.53507]
[1778572015771,44.35,80846.3,0.0,0.89878,9e-05,7.52637]
[1778572015808,44.35,80846.3,0.0,0.89878,9e-05,7.52637]
[1778572015853,44.35,80846.3,0.0,0.89878,9e-05,7.52637]
[1778572016243,44.35,80850.68,0.0,0.8992,9e-05,7.50396]
[1778572018806,44.35,80850.7,0.0,0.89922,9e-05,7.50285]
[1778572020271,44.34,80852.55,0.0,0.89941,9e-05,7.4926]
[1778572021701,44.34,80852.87,0.0,0.89945,9e-05,7.49051]
[1778572021709,44.34,80852.87,0.0,0.89945,9e-05,7.49051]
[1778572021808,44.34,80852.87,0.0,0.89945,9e-05,7.49051]
[1778572022285,44.34,80841.87,0.0,0.89843,9e-05,7.54496]
[1778572023292,44.34,80836.46,0.0,0.89793,9e-05,7.57146]
[1778572024299,44.33,80834.64,0.0,0.89777,9e-05,7.57997]
[1778572027631,44.33,80834.89,0.0,0.89782,9e-05,7.57688]
[1778572027758,44.33,80834.89,0.0,0.89782,9e-05,7.57688]
[1778572027811,44.33,80834.89,0.0,0.89782,9e-05,7.57688]
[1778572033281,44.32,80837.39,0.0,0.89812,9e-05,7.56138]
[1778572033307,44.32,80837.39,0.0,0.89812,9e-05,7.56138]
[1778572033408,44.31,80834.72,0.0,0.89787,9e-05,7.57418]
[1778572035127,44.31,80835.03,0.0,0.89791,9e-05,7.57203]
[1778572036234,44.31,80836.66,0.0,0.89808,9e-05,7.56327]
[1778572036284,44.31,80836.66,0.0,0.89808,9e-05,7.56327]
[1778572036384,44.31,80841.78,0.0,0.89857,9e-05,7.53706]
[1778572040187,44.3,80840.9,0.0,0.89852,9e-05,7.53984]
[1778572042807,44.3,80839.73,0.0,0.89844,9e-05,7.54405]
[1778572043433,44.29,80837.23,0.0,0.89821,9e-05,7.55601]
[1778572048469,44.28,80839.04,0.0,0.89844,9e-05,7.5441]
[1778572049476,44.28,80842.59,0.0,0.89878,9e-05,7.52578]
[1778572054512,44.27,80839.58,0.0,0.89862,9e-05,7.53156]
[1778572056525,44.27,80837.69,0.0,0.89846,9e-05,7.53996]
[1778572059546,44.26,80848.63,0.0,0.89952,9e-05,7.48363]
[1778572060553,44.26,80848.94,0.0,0.89956,9e-05,7.48163]
[1778572062567,44.26,80842.6,0.0,0.89898,9e-05,7.51243]
[1778572063574,44.25,80839.43,0.0,0.89869,9e-05,7.52781]
[1778572064581,44.25,80846.43,0.0,0.89936,9e-05,7.49227]
[1778572067602,44.25,80842.02,0.0,0.89897,9e-05,7.51292]
[1778572069616,44.24,80840.05,0.0,0.8988,9e-05,7.52179]
[1778572074651,44.23,80844.8,0.0,0.8993,9e-05,7.4955]
[1778572077672,44.23,80839.77,0.0,0.89885,9e-05,7.51929]
[1778572081700,44.22,80831.89,0.0,0.89814,9e-05,7.55679]
[1778572082707,44.22,80829.29,0.0,0.89791,9e-05,7.5693]
[1778572087743,44.21,80835.55,0.0,0.89855,9e-05,7.53512]
[1778572088750,44.21,80844.72,0.0,0.89942,9e-05,7.48868]
[1778572089757,44.21,80846.56,0.0,0.8996,9e-05,7.47903]
[1778572091771,44.2,80844.54,0.0,0.89943,9e-05,7.48827]
[1778572093785,44.2,80846.63,0.0,0.89964,9e-05,7.47693]
[1778572094793,44.2,80856.25,0.0,0.90055,9e-05,7.42845]
[1778572095799,44.2,80861.12,0.0,0.90101,9e-05,7.40381]
[1778572096806,44.2,80858.14,0.0,0.90074,9e-05,7.41834]
[1778572097813,44.19,80853.94,0.0,0.90035,9e-05,7.43895]
[1778572098820,44.19,80846.47,0.0,0.89966,9e-05,7.4759]
[1778572101841,44.19,80845.6,0.0,0.8996,9e-05,7.47895]
[1778572103855,44.19,80843.72,0.0,0.89944,9e-05,7.48748]
[1778572104862,44.18,80841.83,0.0,0.89927,9e-05,7.49649]
[1778572105869,44.18,80839.53,0.0,0.89907,9e-05,7.50754]
[1778572106876,44.18,80832.96,0.0,0.89846,9e-05,7.54001]
[1778572111911,44.17,80831.56,0.0,0.89845,9e-05,7.53765]
[1778572116946,44.16,80831.61,0.0,0.8985,9e-05,7.53481]
[1778572120811,44.16,80831.38,0.0,0.89851,9e-05,7.53445]
[1778572120897,44.16,80831.38,0.0,0.89851,9e-05,7.53445]
[1778572120994,44.16,80831.38,0.0,0.89851,9e-05,7.53445]
[1778572122604,44.15,80826.68,0.0,0.89809,9e-05,7.55655]
[1778572125008,44.15,80822.43,0.0,0.89771,0.0001,7.57688]
[1778572128823,44.14,80820.82,0.0,0.89758,0.0001,7.58335]
[1778572129034,44.14,80801.88,0.0,0.89578,0.0001,7.6784]
[1778572130589,44.14,80796.48,0.0,0.89527,0.0001,7.70518]
[1778572131047,44.13,80806.98,0.0,0.89629,0.0001,7.65136]
[1778572132435,44.13,80806.98,0.0,0.89629,0.0001,7.65136]
[1778572132535,44.13,80814.01,0.0,0.89699,0.0001,7.61448]
[1778572133061,44.13,80823.77,0.0,0.89792,0.0001,7.5653]
[1778572134068,44.13,80827.88,0.0,0.89832,9e-05,7.54403]
[1778572135075,44.12,80828.93,0.0,0.89843,9e-05,7.53822]
[1778572136082,44.12,80833.81,0.0,0.8989,9e-05,7.51322]
[1778572137089,44.12,80841.21,0.0,0.89961,9e-05,7.47562]
[1778572139105,44.12,80836.55,0.0,0.89919,9e-05,7.49814]
[1778572140112,44.12,80833.53,0.0,0.89891,9e-05,7.51291]
[1778572142126,44.11,80832.48,0.0,0.89883,9e-05,7.51686]
[1778572145147,44.11,80823.73,0.0,0.89803,0.0001,7.55948]
[1778572146154,44.1,80816.11,0.0,0.89731,0.0001,7.59736]
[1778572147161,44.1,80818.53,0.0,0.89756,0.0001,7.58458]
[1778572148168,44.1,80822.63,0.0,0.89796,0.0001,7.56337]
[1778572151189,44.09,80827.95,0.0,0.89849,9e-05,7.53504]
[1778572156224,44.09,80831.36,0.0,0.89886,9e-05,7.5155]
[1778572157134,44.09,80831.36,0.0,0.89886,9e-05,7.5155]
[1778572157231,44.08,80839.07,0.0,0.89959,9e-05,7.47635]
[1778572158565,44.08,80839.07,0.0,0.89959,9e-05,7.47635]
[1778572158667,44.08,80841.58,0.0,0.89984,9e-05,7.46337]
[1778572159246,44.08,80835.63,0.0,0.89928,9e-05,7.49284]
[1778572164284,44.07,80839.21,0.0,0.89966,9e-05,7.47274]
[1778572168312,44.07,80837.2,0.0,0.8995,9e-05,7.48125]
[1778572170326,44.06,80839.95,0.0,0.89977,9e-05,7.46663]
[1778572171333,44.06,80844.13,0.0,0.90025,9e-05,7.43857]
[1778572172340,44.06,80848.41,0.0,0.90065,9e-05,7.41679]
[1778572175361,44.06,80850.59,0.0,0.90088,9e-05,7.40493]
[1778572176372,44.06,80852.61,0.0,0.90107,9e-05,7.39452]
[1778572177375,44.06,80854.84,0.0,0.90128,9e-05,7.38309]
[1778572178382,44.05,80860.94,0.0,0.90185,9e-05,7.35237]
[1778572181790,44.05,80862.72,0.0,0.90203,9e-05,7.34281]
[1778572182559,44.05,80862.72,0.0,0.90203,9e-05,7.34281]
[1778572182659,44.05,80862.75,0.0,0.90204,9e-05,7.34245]
[1778572183417,44.05,80856.55,0.0,0.90147,9e-05,7.37316]
[1778572184424,44.05,80852.48,0.0,0.90109,9e-05,7.39323]
[1778572186439,44.05,80842.19,0.0,0.90014,9e-05,7.44416]
[1778572187446,44.05,80842.35,0.0,0.90016,9e-05,7.44299]
[1778572189460,44.04,80845.25,0.0,0.90045,9e-05,7.42775]
[1778572190467,44.04,80848.8,0.0,0.90079,9e-05,7.40963]
[1778572193488,44.04,80852.2,0.0,0.90112,9e-05,7.39169]
[1778572198523,44.03,80857.06,0.0,0.9016,9e-05,7.36596]
[1778572200537,44.03,80858.75,0.0,0.90176,9e-05,7.35702]
[1778572205572,44.03,80859.06,0.0,0.90182,9e-05,7.35424]
[1778572210610,44.02,80861.98,0.0,0.90211,9e-05,7.33845]
[1778572211616,44.02,80868.16,0.0,0.90268,9e-05,7.30743]
[1778572214637,44.02,80870.04,0.0,0.90286,9e-05,7.29756]
[1778572215644,44.02,80873.33,0.0,0.90317,9e-05,7.28104]
[1778572217658,44.02,80880.54,0.0,0.90383,9e-05,7.24499]
[1778572218665,44.02,80883.81,0.0,0.90413,9e-05,7.2287]
[1778572220679,44.02,80887.92,0.0,0.90451,9e-05,7.20826]
[1778572223700,44.02,80881.98,0.0,0.90397,9e-05,7.23766]
[1778572224707,44.02,80878.79,0.0,0.90368,9e-05,7.25344]
[1778572226367,44.02,80878.84,0.0,0.90368,9e-05,7.25311]
[1778572226721,44.02,80880.84,0.0,0.90387,9e-05,7.24311]
[1778572227728,44.02,80884.11,0.0,0.90417,9e-05,7.22683]
[1778572232574,44.02,80883.37,0.0,0.90418,9e-05,7.22368]
[1778572237798,44.02,80885.49,0.0,0.90437,9e-05,7.21305]
[1778572238805,44.02,80888.75,0.0,0.90467,9e-05,7.1969]
[1778572239812,44.02,80894.23,0.0,0.90516,9e-05,7.16982]
[1778572240819,44.02,80896.55,0.0,0.90537,9e-05,7.15841]
[1778572242833,44.02,80900.22,0.0,0.9057,9e-05,7.14046]
[1778572245765,44.02,80901.53,0.0,0.90581,9e-05,7.13419]
[1778572245795,44.02,80901.53,0.0,0.90581,9e-05,7.13419]
[1778572246558,44.02,80901.8,0.0,0.90584,9e-05,7.13297]
[1778572251896,44.02,80901.96,0.0,0.90584,9e-05,7.13283]
[1778572255133,44.02,80905.47,0.0,0.90615,9e-05,7.11584]
[1778572256143,44.02,80909.35,0.0,0.90649,9e-05,7.09687]
[1778572258945,44.02,80911.94,0.0,0.90671,9e-05,7.08462]
[1778572259952,44.02,80914.5,0.0,0.90694,9e-05,7.07222]
[1778572260959,44.02,80921.38,0.0,0.90755,9e-05,7.03866]
[1778572265995,44.03,80925.41,0.0,0.90788,9e-05,7.02019]
[1778572268012,44.03,80923.57,0.0,0.90771,9e-05,7.02977]
[1778572273046,44.04,80921.32,0.0,0.90748,9e-05,7.04215]
[1778572274053,44.04,80918.89,0.0,0.90726,9e-05,7.05433]
[1778572275060,44.04,80916.88,0.0,0.90708,9e-05,7.06444]
[1778572277074,44.04,80918.62,0.0,0.90723,9e-05,7.05637]
[1778572281102,44.04,80926.9,0.0,0.90794,9e-05,7.01679]
[1778572282109,44.04,80930.66,0.0,0.90827,9e-05,6.99867]
[1778572284123,44.05,80929.97,0.0,0.9082,9e-05,7.00269]
[1778572286137,44.05,80924.81,0.0,0.90773,9e-05,7.0286]
[1778572287144,44.05,80921.69,0.0,0.90745,9e-05,7.04422]
[1778572292179,44.06,80922.15,0.0,0.90754,9e-05,7.03673]
[1778572297214,44.06,80923.23,0.0,0.90761,9e-05,7.03287]
[1778572302249,44.07,80923.4,0.0,0.9076,9e-05,7.0335]
[1778572306278,44.07,80926.6,0.0,0.90786,9e-05,7.01932]
[1778572308292,44.07,80928.37,0.0,0.908,9e-05,7.01131]
[1778572313328,44.08,80927.97,0.0,0.90794,9e-05,7.0149]
[1778572318363,44.09,80928.2,0.0,0.90793,9e-05,7.01539]
[1778572324408,44.09,80928.78,0.0,0.90794,9e-05,7.01447]
[1778572325415,44.09,80930.77,0.0,0.90811,9e-05,7.00507]
[1778572330450,44.1,80931.14,0.0,0.90812,9e-05,7.00497]
[1778572334288,44.1,80930.41,0.0,0.90803,9e-05,7.00957]
[1778572338506,44.11,80922.82,0.0,0.90733,9e-05,7.04841]
[1778572341527,44.11,80921.48,0.0,0.9072,9e-05,7.0558]
[1778572343541,44.12,80915.77,0.0,0.90664,9e-05,7.08666]
[1778572345744,44.12,80915.93,0.0,0.90665,9e-05,7.08609]
[1778572351597,44.13,80916.55,0.0,0.90676,9e-05,7.07786]
[1778572356632,44.13,80916.42,0.0,0.90673,9e-05,7.07954]
[1778572361667,44.14,80915.98,0.0,0.90667,9e-05,7.08268]
[1778572366702,44.14,80923.11,0.0,0.90728,9e-05,7.04873]
[1778572369723,44.14,80924.77,0.0,0.90742,9e-05,7.04134]
[1778572372744,44.15,80928.19,0.0,0.90771,9e-05,7.02538]
[1778572373751,44.15,80930.57,0.0,0.90791,9e-05,7.01403]
[1778572375765,44.15,80932.68,0.0,0.90809,9e-05,7.00432]
[1778572379793,44.16,80934.63,0.0,0.90819,9e-05,6.99863]
[1778572380030,44.16,80934.63,0.0,0.90819,9e-05,6.99863]
[1778572383821,44.17,80931.95,0.0,0.90793,9e-05,7.01293]
[1778572386842,44.17,80933.66,0.0,0.90807,9e-05,7.00546]
[1778572391877,44.18,80933.09,0.0,0.90799,9e-05,7.00972]
[1778572396912,44.18,80933.06,0.0,0.90796,9e-05,7.01133]
[1778572400940,44.19,80935.42,0.0,0.90815,9e-05,7.00098]
[1778572401947,44.19,80932.74,0.0,0.90791,9e-05,7.01434]
[1778572405975,44.19,80931.03,0.0,0.90774,9e-05,7.02378]
[1778572411010,44.2,80932.49,0.0,0.90792,9e-05,7.01136]
[1778572416045,44.2,80932.36,0.0,0.90788,9e-05,7.01337]
[1778572418059,44.2,80926.84,0.0,0.90739,9e-05,7.04086]
[1778572423097,44.21,80926.88,0.0,0.90737,9e-05,7.04184]
[1778572427125,44.21,80928.55,0.0,0.9075,9e-05,7.03463]
[1778572431153,44.21,80930.48,0.0,0.90765,9e-05,7.02619]
[1778572432160,44.21,80933.4,0.0,0.90791,9e-05,7.01221]
[1778572434174,44.22,80924.68,0.0,0.90713,9e-05,7.05534]
[1778572435181,44.22,80920.8,0.0,0.90678,9e-05,7.07453]
[1778572438205,44.22,80916.79,0.0,0.90641,9e-05,7.09472]
[1778572440013,44.22,80916.79,0.0,0.90641,9e-05,7.09472]
[1778572440028,44.22,80913.82,0.0,0.90614,9e-05,7.10956]
[1778572441877,44.22,80911.57,0.0,0.90594,9e-05,7.12083]
[1778572442230,44.22,80909.66,0.0,0.90577,9e-05,7.1302]
[1778572443237,44.22,80903.16,0.0,0.90518,9e-05,7.16224]
[1778572448272,44.22,80902.58,0.0,0.90512,9e-05,7.16534]
[1778572451293,44.22,80908.22,0.0,0.90563,9e-05,7.13777]
[1778572457335,44.22,80908.5,0.0,0.90564,9e-05,7.13693]
[1778572460356,44.23,80910.25,0.0,0.90579,9e-05,7.12863]
[1778572465391,44.23,80911.22,0.0,0.90587,9e-05,7.12444]
[1778572471433,44.23,80911.97,0.0,0.906,9e-05,7.11497]
[1778572477477,44.23,80912.46,0.0,0.90603,9e-05,7.11334]
[1778572480497,44.24,80916.11,0.0,0.90635,9e-05,7.09587]
[1778572483518,44.24,80922.82,0.0,0.90693,9e-05,7.06353]
[1778572484525,44.24,80940.51,0.0,0.90849,9e-05,6.97716]
[1778572485532,44.24,80941.76,0.0,0.9086,9e-05,6.97109]
[1778572490567,44.24,80942.48,0.0,0.90867,9e-05,6.96768]
[1778572494006,44.24,80942.28,0.0,0.90865,9e-05,6.96867]
[1778572494107,44.24,80935.09,0.0,0.90802,9e-05,7.00369]
[1778572494829,44.24,80932.0,0.0,0.90774,9e-05,7.01906]
[1778572500637,44.24,80931.89,0.0,0.9077,9e-05,7.02133]
[1778572501644,44.25,80934.89,0.0,0.90796,9e-05,7.007]
[1778572502651,44.25,80937.46,0.0,0.90818,9e-05,6.99479]
[1778572507686,44.25,80936.89,0.0,0.9081,9e-05,6.99918]
[1778572508693,44.25,80934.25,0.0,0.90786,9e-05,7.01235]
[1778572509712,44.26,80935.96,0.0,0.90801,9e-05,7.00432]
[1778572510717,44.26,80939.75,0.0,0.90833,9e-05,6.98619]
[1778572515760,44.26,80932.15,0.0,0.90764,9e-05,7.02485]
[1778572520794,44.27,80931.7,0.0,0.90757,9e-05,7.02838]
[1778572522808,44.27,80928.68,0.0,0.9073,9e-05,7.04363]
[1778572525829,44.27,80933.47,0.0,0.90771,9e-05,7.021]
[1778572527843,44.27,80931.27,0.0,0.9075,9e-05,7.03225]
[1778572532878,44.28,80931.17,0.0,0.90755,9e-05,7.02735]
[1778572537913,44.28,80932.4,0.0,0.90763,9e-05,7.02263]
[1778572541941,44.28,80930.27,0.0,0.90745,9e-05,7.03294]
[1778572547985,44.28,80929.75,0.0,0.9074,9e-05,7.03529]
[1778572553020,44.28,80930.77,0.0,0.9075,9e-05,7.03014]
[1778572558056,44.28,80931.2,0.0,0.90754,9e-05,7.0279]
[1778572563091,44.28,80929.8,0.0,0.90742,9e-05,7.03458]
[1778572568126,44.28,80930.78,0.0,0.90751,9e-05,7.02963]
[1778572574168,44.28,80930.71,0.0,0.9075,9e-05,7.02977]
[1778572579203,44.28,80931.25,0.0,0.90755,9e-05,7.02697]
[1778572584238,44.28,80930.13,0.0,0.90746,9e-05,7.03227]
[1778572589273,44.28,80931.13,0.0,0.90755,9e-05,7.02722]
[1778572596322,44.28,80929.86,0.0,0.90752,9e-05,7.0266]
[1778572601358,44.28,80929.13,0.0,0.90745,9e-05,7.02999]
[1778572603372,44.28,80925.93,0.0,0.90717,9e-05,7.04552]
[1778572608408,44.27,80927.14,0.0,0.90728,9e-05,7.03933]
[1778572612162,44.27,80927.25,0.0,0.9073,9e-05,7.03869]
[1778572621499,44.27,80928.33,0.0,0.9074,9e-05,7.03295]
[1778572626534,44.27,80927.25,0.0,0.90731,9e-05,7.03803]
[1778572631570,44.27,80928.02,0.0,0.90738,9e-05,7.03409]
[1778572636248,44.27,80928.19,0.0,0.9074,9e-05,7.03311]
[1778572636605,44.27,80931.2,0.0,0.90766,9e-05,7.01838]
[1778572641643,44.27,80933.3,0.0,0.90785,9e-05,7.00808]
[1778572646680,44.27,80933.52,0.0,0.90787,9e-05,7.00702]
[1778572651715,44.27,80934.67,0.0,0.90804,9e-05,6.9948]
[1778572653729,44.27,80938.12,0.0,0.90835,9e-05,6.978]
[1778572656751,44.27,80922.55,0.0,0.90697,9e-05,7.05388]
[1778572657758,44.27,80919.96,0.0,0.90675,9e-05,7.06645]
[1778572658765,44.27,80917.68,0.0,0.90654,9e-05,7.0775]
[1778572660779,44.27,80914.91,0.0,0.9063,9e-05,7.09081]
[1778572665814,44.27,80915.73,0.0,0.90637,9e-05,7.08693]
[1778572667683,44.27,80915.74,0.0,0.90638,9e-05,7.08671]
[1778572673870,44.26,80915.92,0.0,0.90641,9e-05,7.08467]
[1778572680919,44.26,80916.11,0.0,0.90645,9e-05,7.08259]
[1778572681926,44.26,80912.32,0.0,0.90612,9e-05,7.10098]
[1778572682933,44.26,80909.44,0.0,0.90586,9e-05,7.1149]
[1778572683940,44.26,80904.94,0.0,0.90546,9e-05,7.13677]
[1778572684947,44.26,80900.35,0.0,0.90505,9e-05,7.15907]
[1778572685954,44.26,80896.57,0.0,0.90471,9e-05,7.17768]
[1778572691996,44.26,80895.37,0.0,0.90461,9e-05,7.18352]
[1778572695017,44.26,80892.51,0.0,0.90435,9e-05,7.19758]
[1778572697031,44.26,80889.27,0.0,0.90405,9e-05,7.2135]
[1778572698038,44.26,80884.6,0.0,0.90363,9e-05,7.2365]
[1778572699045,44.26,80880.35,0.0,0.90324,9e-05,7.25741]
[1778572701059,44.26,80878.32,0.0,0.90306,9e-05,7.26721]
[1778572706094,44.25,80879.49,0.0,0.90318,9e-05,7.26081]
[1778572711129,44.25,80878.48,0.0,0.90318,9e-05,7.25852]
[1778572713143,44.25,80875.06,0.0,0.90287,9e-05,7.2752]
[1778572718178,44.25,80874.23,0.0,0.9028,9e-05,7.27862]
[1778572723213,44.24,80873.25,0.0,0.90273,9e-05,7.2828]
[1778572725227,44.24,80871.35,0.0,0.90256,9e-05,7.29192]
[1778572730264,44.24,80871.91,0.0,0.90262,9e-05,7.28842]
[1778572731271,44.24,80866.71,0.0,0.90214,9e-05,7.31406]
[1778572732278,44.24,80863.67,0.0,0.90187,9e-05,7.32897]
[1778572733285,44.24,80860.9,0.0,0.90161,9e-05,7.34253]
[1778572737313,44.24,80858.95,0.0,0.90145,9e-05,7.35138]
[1778572738320,44.24,80850.2,0.0,0.90064,9e-05,7.39471]
[1778572741341,44.23,80844.03,0.0,0.90008,9e-05,7.42464]
[1778572742348,44.23,80840.37,0.0,0.89974,9e-05,7.44259]
[1778572746376,44.23,80844.39,0.0,0.90014,9e-05,7.42109]
[1778572747383,44.22,80841.75,0.0,0.8999,9e-05,7.43394]
[1778572751411,44.22,80843.78,0.0,0.90012,9e-05,7.42239]
[1778572756446,44.21,80845.17,0.0,0.90028,9e-05,7.4137]
[1778572761481,44.21,80844.19,0.0,0.90022,9e-05,7.41691]
[1778572766516,44.2,80843.86,0.0,0.90022,9e-05,7.41683]
[1778572771551,44.19,80843.35,0.0,0.90028,9e-05,7.41088]
[1778572776586,44.19,80843.92,0.0,0.90037,9e-05,7.40628]
[1778572780047,44.19,80843.57,0.0,0.90034,9e-05,7.40768]
[1778572780132,44.18,80839.47,0.0,0.89998,9e-05,7.42711]
[1778572780577,44.18,80839.47,0.0,0.89998,9e-05,7.42711]
[1778572780614,44.18,80836.48,0.0,0.8997,9e-05,7.44206]
[1778572783635,44.18,80838.82,0.0,0.89994,9e-05,7.42916]
[1778572788670,44.17,80836.93,0.0,0.8998,9e-05,7.43666]
[1778572791654,44.17,80837.13,0.0,0.89982,9e-05,7.43527]
[1778572794557,44.16,80838.29,0.0,0.89996,9e-05,7.42787]
[1778572796729,44.16,80842.5,0.0,0.90039,9e-05,7.40497]
[1778572798743,44.15,80838.54,0.0,0.90004,9e-05,7.42357]
[1778572801419,44.15,80836.97,0.0,0.89991,9e-05,7.43083]
[1778572800067,44.15,80836.97,0.0,0.89991,9e-05,7.43083]
[1778572810051,44.15,80836.97,0.0,0.89991,9e-05,7.43083]
[1778572810054,44.15,80816.5,0.0,0.89798,0.0001,7.53266]
[1778572811838,44.15,80808.61,0.0,0.89723,0.0001,7.57239]
[1778572812845,44.15,80800.62,0.0,0.89646,0.0001,7.6127]
[1778572815185,44.15,80800.13,0.0,0.89641,0.0001,7.61517]
[1778572815271,44.15,80799.73,0.0,0.89637,0.0001,7.61719]
[1778572815708,44.15,80799.73,0.0,0.89637,0.0001,7.61719]
[1778572816067,44.15,80799.73,0.0,0.89637,0.0001,7.61719]
[1778572816887,44.15,80803.54,0.0,0.89674,0.0001,7.59796]
[1778572818902,44.15,80799.01,0.0,0.89631,0.0001,7.62083]
[1778572820197,44.15,80799.01,0.0,0.89631,0.0001,7.62083]
[1778572820240,44.15,80792.72,0.0,0.8957,0.0001,7.65263]
[1778572820916,44.15,80790.35,0.0,0.89547,0.0001,7.66462]
[1778572823031,44.15,80789.73,0.0,0.89541,0.0001,7.66776]
[1778572823119,44.15,80789.73,0.0,0.89541,0.0001,7.66776]
[1778572823132,44.15,80788.54,0.0,0.89529,0.0001,7.67379]
[1778572823938,44.15,80793.97,0.0,0.89582,0.0001,7.6463]
[1778572824945,44.15,80813.75,0.0,0.89772,0.0001,7.5465]
[1778572825952,44.15,80823.0,0.0,0.8986,9e-05,7.49999]
[1778572827485,44.15,80823.0,0.0,0.8986,9e-05,7.49999]
[1778572827538,44.15,80824.78,0.0,0.89877,9e-05,7.49105]
[1778572827557,44.15,80824.78,0.0,0.89877,9e-05,7.49105]
[1778572829313,44.15,80824.12,0.0,0.89871,9e-05,7.49437]
[1778572829410,44.15,80823.27,0.0,0.89863,9e-05,7.49864]
[1778572831994,44.15,80819.35,0.0,0.89833,0.0001,7.51157]
[1778572833003,44.15,80822.72,0.0,0.89865,9e-05,7.49464]
[1778572834033,44.15,80822.72,0.0,0.89865,9e-05,7.49464]
[1778572834064,44.15,80830.9,0.0,0.89943,9e-05,7.45361]
[1778572835017,44.15,80840.89,0.0,0.90037,9e-05,7.40362]
[1778572836026,44.15,80848.67,0.0,0.90109,9e-05,7.36478]
[1778572837031,44.15,80845.42,0.0,0.90079,9e-05,7.38099]
[1778572840715,44.15,80845.37,0.0,0.90079,9e-05,7.38124]
[1778572840767,44.15,80845.37,0.0,0.90079,9e-05,7.38124]
[1778572840809,44.15,80845.37,0.0,0.90079,9e-05,7.38124]
[1778572841059,44.15,80853.77,0.0,0.90157,9e-05,7.33936]
[1778572842066,44.15,80864.87,0.0,0.90259,9e-05,7.28416]
[1778572844080,44.15,80873.67,0.0,0.9034,9e-05,7.24051]
[1778572847446,44.15,80874.41,0.0,0.90347,9e-05,7.23685]
[1778572849115,44.15,80878.32,0.0,0.90383,9e-05,7.21749]
[1778572850311,44.15,80878.32,0.0,0.90383,9e-05,7.21749]
[1778572850326,44.14,80881.45,0.0,0.90413,9e-05,7.20137]
[1778572851153,44.14,80886.53,0.0,0.9046,9e-05,7.17566]
[1778572854309,44.14,80887.11,0.0,0.90467,9e-05,7.17164]
[1778572854558,44.14,80886.6,0.0,0.90464,9e-05,7.17358]
[1778572854610,44.14,80886.6,0.0,0.90464,9e-05,7.17358]
[1778572860193,44.12,80883.71,0.0,0.90444,9e-05,7.18427]
[1778572865228,44.11,80890.58,0.0,0.90511,9e-05,7.14744]
[1778572870287,44.1,80892.56,0.0,0.90533,9e-05,7.13557]
[1778572873289,44.1,80888.68,0.0,0.90502,9e-05,7.15266]
[1778572876969,44.09,80889.4,0.0,0.90511,9e-05,7.14752]
[1778572877077,44.09,80889.4,0.0,0.90511,9e-05,7.14752]
[1778572877128,44.09,80889.4,0.0,0.90511,9e-05,7.14752]
[1778572882352,44.08,80894.41,0.0,0.90562,9e-05,7.11976]
[1778572883359,44.08,80897.33,0.0,0.90589,9e-05,7.10491]
[1778572883701,44.08,80897.33,0.0,0.90589,9e-05,7.10491]
[1778572884366,44.08,80901.0,0.0,0.90623,9e-05,7.08613]
[1778572885373,44.07,80905.05,0.0,0.90661,9e-05,7.06553]
[1778572890403,44.06,80906.67,0.0,0.9068,9e-05,7.05493]
[1778572890557,44.06,80907.57,0.0,0.90689,9e-05,7.04986]
[1778572890608,44.06,80907.57,0.0,0.90689,9e-05,7.04986]
[1778572891415,44.06,80907.0,0.0,0.90693,9e-05,7.04536]
[1778572892307,44.06,80907.0,0.0,0.90693,9e-05,7.04536]
[1778572892422,44.06,80907.29,0.0,0.90696,9e-05,7.04329]
[1778572897141,44.05,80905.59,0.0,0.90686,9e-05,7.04908]
[1778572897457,44.04,80893.34,0.0,0.90577,9e-05,7.1087]
[1778572898464,44.04,80888.26,0.0,0.90533,9e-05,7.13302]
[1778572900478,44.04,80885.34,0.0,0.90509,9e-05,7.14588]
[1778572901485,44.03,80863.6,0.0,0.90312,9e-05,7.25284]
[1778572902492,44.0,80859.89,0.0,0.90295,9e-05,7.26191]
[1778572903499,43.96,80854.96,0.0,0.90266,9e-05,7.27698]
[1778572903876,43.96,80854.96,0.0,0.90266,9e-05,7.27698]
[1778572904064,43.96,80854.96,0.0,0.90266,9e-05,7.27698]
[1778572904115,43.96,80854.96,0.0,0.90266,9e-05,7.27698]
[1778572905513,43.96,80851.87,0.0,0.90241,9e-05,7.29044]
[1778572906313,43.96,80851.87,0.0,0.90241,9e-05,7.29044]
[1778572906520,43.92,80850.71,0.0,0.90249,9e-05,7.28635]
[1778572910569,43.88,80850.67,0.0,0.9027,9e-05,7.27483]
[1778572911555,43.87,80861.4,0.0,0.90371,9e-05,7.21975]
[1778572912562,43.87,80864.74,0.0,0.90403,9e-05,7.2026]
[1778572914317,43.87,80865.13,0.0,0.90408,9e-05,7.20016]
[1778572914576,43.87,80864.91,0.0,0.90406,9e-05,7.20076]
[1778572916317,43.87,80864.91,0.0,0.90406,9e-05,7.20076]
[1778572916396,43.86,80864.64,0.0,0.90406,9e-05,7.20112]
[1778572917289,43.86,80864.64,0.0,0.90406,9e-05,7.20112]
[1778572917307,43.86,80864.64,0.0,0.90406,9e-05,7.20112]
[1778572917358,43.86,80864.64,0.0,0.90406,9e-05,7.20112]
[1778572917390,43.86,80861.13,0.0,0.90374,9e-05,7.21807]
[1778572919612,43.86,80858.14,0.0,0.90349,9e-05,7.23194]
[1778572922633,43.85,80853.91,0.0,0.90313,9e-05,7.25146]
[1778572924062,43.85,80853.91,0.0,0.90313,9e-05,7.25146]
[1778572925654,43.85,80856.88,0.0,0.90343,9e-05,7.23504]
[1778572926661,43.84,80854.74,0.0,0.90324,9e-05,7.24519]
[1778572931696,43.83,80854.23,0.0,0.90324,9e-05,7.24504]
[1778572936731,43.82,80855.11,0.0,0.90337,9e-05,7.238]
[1778572939947,43.82,80854.76,0.0,0.90336,9e-05,7.23872]
[1778572940058,43.82,80854.76,0.0,0.90336,9e-05,7.23872]
[1778572940109,43.82,80854.76,0.0,0.90336,9e-05,7.23872]
[1778572940307,43.82,80854.76,0.0,0.90336,9e-05,7.23872]
[1778572940391,43.82,80854.71,0.0,0.90337,9e-05,7.23795]
[1778572945794,43.81,80860.71,0.0,0.90397,9e-05,7.20552]
[1778572946646,43.81,80860.71,0.0,0.90397,9e-05,7.20552]
[1778572951836,43.8,80862.8,0.0,0.9043,9e-05,7.18507]
[1778572953376,43.8,80862.8,0.0,0.9043,9e-05,7.18507]
[1778572953556,43.8,80862.8,0.0,0.9043,9e-05,7.18507]
[1778572953608,43.8,80862.8,0.0,0.9043,9e-05,7.18507]
[1778572954308,43.79,80864.32,0.0,0.90446,9e-05,7.17642]
[1778572954406,43.79,80865.92,0.0,0.90462,9e-05,7.16793]
[1778572955864,43.79,80866.15,0.0,0.90465,9e-05,7.16627]
[1778572960098,43.78,80864.69,0.0,0.90454,9e-05,7.17197]
[1778572963920,43.77,80869.96,0.0,0.90507,9e-05,7.14317]
[1778572964927,43.77,80874.7,0.0,0.90551,9e-05,7.11914]
[1778572966808,43.77,80875.8,0.0,0.90562,9e-05,7.11324]
[1778572967062,43.77,80875.8,0.0,0.90562,9e-05,7.11324]
[1778572972983,43.76,80875.58,0.0,0.90565,9e-05,7.11123]
[1778572978027,43.75,80873.15,0.0,0.90547,9e-05,7.12108]
[1778572979034,43.75,80867.78,0.0,0.90499,9e-05,7.14733]
[1778572983063,43.74,80863.2,0.0,0.90461,9e-05,7.16823]
[1778572987090,43.73,80858.37,0.0,0.9042,9e-05,7.19029]
[1778572992125,43.72,80859.38,0.0,0.90434,9e-05,7.18254]
[1778572993132,43.72,80853.96,0.0,0.90385,9e-05,7.20905]
[1778572995146,43.72,80849.84,0.0,0.90349,9e-05,7.22854]
[1778572997160,43.71,80843.53,0.0,0.90293,9e-05,7.25895]
[1778572999174,43.71,80840.3,0.0,0.90266,9e-05,7.27323]
[1778573002195,43.7,80850.12,0.0,0.90361,9e-05,7.22205]
[1778573004209,43.7,80852.63,0.0,0.90386,9e-05,7.20832]
[1778573006223,43.69,80848.28,0.0,0.90348,9e-05,7.2289]
[1778573011259,43.68,80852.38,0.0,0.90399,9e-05,7.19871]
[1778573017301,43.67,80853.74,0.0,0.90418,9e-05,7.18858]
[1778573020322,43.66,80861.22,0.0,0.90489,9e-05,7.14962]
[1778573025357,43.65,80859.08,0.0,0.90474,9e-05,7.15785]
[1778573029385,43.65,80863.05,0.0,0.90514,9e-05,7.13609]
[1778573034420,43.64,80865.59,0.0,0.90541,9e-05,7.12111]
[1778573039455,43.63,80866.3,0.0,0.90552,9e-05,7.11536]
[1778573044490,43.62,80866.56,0.0,0.90558,9e-05,7.11187]
[1778573048518,43.62,80869.9,0.0,0.90592,9e-05,7.09353]
[1778573050532,43.61,80866.02,0.0,0.90558,9e-05,7.11202]
[1778573055567,43.61,80863.72,0.0,0.90541,9e-05,7.1213]
[1778573060602,43.6,80867.45,0.0,0.90579,9e-05,7.10053]
[1778573063623,43.59,80870.55,0.0,0.90609,9e-05,7.08388]
[1778573067010,43.59,80868.25,0.0,0.9059,9e-05,7.09414]
[1778573074700,43.58,80869.61,0.0,0.90616,9e-05,7.07752]
[1778573079735,43.57,80869.78,0.0,0.90621,9e-05,7.07476]
[1778573084770,43.52,80869.82,0.0,0.90648,9e-05,7.05961]
[1778573089805,43.47,80869.9,0.0,0.90673,9e-05,7.04553]
[1778573090812,43.47,80854.84,0.0,0.90537,9e-05,7.12037]
[1778573091819,43.46,80844.21,0.0,0.90439,9e-05,7.1732]
[1778573092826,43.46,80845.81,0.0,0.90455,9e-05,7.16466]
[1778573093833,43.46,80853.02,0.0,0.90522,9e-05,7.12804]
[1778573094840,43.46,80856.65,0.0,0.90557,9e-05,7.10945]
[1778573095847,43.46,80853.36,0.0,0.90527,9e-05,7.12549]
[1778573096854,43.46,80847.78,0.0,0.90477,9e-05,7.15301]
[1778573097861,43.45,80844.42,0.0,0.90446,9e-05,7.1694]
[1778573100882,43.45,80839.16,0.0,0.904,9e-05,7.19432]
[1778573105917,43.44,80838.09,0.0,0.90395,9e-05,7.19701]
[1778573109945,43.43,80835.14,0.0,0.90372,9e-05,7.20966]
[1778573111100,43.43,80835.14,0.0,0.90372,9e-05,7.20966]
[1778573111171,43.43,80833.95,0.0,0.90362,9e-05,7.21508]
[1778573111964,43.43,80813.35,0.0,0.9017,9e-05,7.3185]
[1778573112971,43.42,80809.11,0.0,0.90131,9e-05,7.33925]
[1778573114992,43.42,80809.95,0.0,0.9014,9e-05,7.33424]
[1778573115072,43.42,80810.16,0.0,0.90143,9e-05,7.33244]
[1778573116584,43.42,80810.16,0.0,0.90143,9e-05,7.33244]
[1778573116636,43.41,80811.65,0.0,0.9016,9e-05,7.32342]
[1778573116999,43.41,80819.81,0.0,0.90237,9e-05,7.28213]
[1778573119013,43.41,80820.31,0.0,0.90244,9e-05,7.27829]
[1778573122034,43.4,80827.5,0.0,0.90315,9e-05,7.24004]
[1778573123041,43.4,80833.98,0.0,0.90377,9e-05,7.20679]
[1778573124048,43.4,80838.88,0.0,0.90423,9e-05,7.18159]
[1778573129083,43.39,80833.77,0.0,0.90381,9e-05,7.20474]
[1778573131097,43.39,80831.7,0.0,0.90371,9e-05,7.20737]
[1778573133111,43.38,80836.25,0.0,0.90415,9e-05,7.18336]
[1778573135125,43.38,80839.78,0.0,0.9045,9e-05,7.16457]
[1778573136132,43.38,80844.9,0.0,0.90498,9e-05,7.13836]
[1778573138146,43.37,80848.12,0.0,0.90529,9e-05,7.12131]
[1778573143181,43.36,80850.41,0.0,0.90554,9e-05,7.1077]
[1778573148219,43.36,80859.55,0.0,0.90642,9e-05,7.05996]
[1778573151240,43.35,80855.14,0.0,0.90603,9e-05,7.081]
[1778573156275,43.35,80854.86,0.0,0.90604,9e-05,7.08071]
[1778573160303,43.34,80850.47,0.0,0.90566,9e-05,7.10137]
[1778573163324,43.34,80843.21,0.0,0.90501,9e-05,7.13671]
[1778573165338,43.34,80832.54,0.0,0.90403,9e-05,7.1896]
[1778573167352,43.33,80832.08,0.0,0.90402,9e-05,7.19054]
[1778573172387,43.32,80833.05,0.0,0.90415,9e-05,7.18326]
[1778573176415,43.32,80837.06,0.0,0.90456,9e-05,7.16113]
[1778573181454,43.31,80838.91,0.0,0.90477,9e-05,7.14955]
[1778573182461,43.31,80842.46,0.0,0.90511,9e-05,7.13126]
[1778573187496,43.3,80845.41,0.0,0.90542,9e-05,7.11432]
[1778573192532,43.29,80848.08,0.0,0.90577,9e-05,7.09227]
[1778573193538,43.29,80851.11,0.0,0.90606,9e-05,7.07672]
[1778573198573,43.28,80853.9,0.0,0.90634,9e-05,7.0611]
[1778573199580,43.28,80857.87,0.0,0.90671,9e-05,7.04093]
[1778573204615,43.28,80857.77,0.0,0.90673,9e-05,7.04009]
[1778573205625,43.28,80854.87,0.0,0.90647,9e-05,7.05433]
[1778573207639,43.28,80850.36,0.0,0.90606,9e-05,7.07634]
[1778573208646,43.27,80845.39,0.0,0.90561,9e-05,7.10096]
[1778573213681,43.27,80845.55,0.0,0.90566,9e-05,7.0984]
[1778573217709,43.26,80838.69,0.0,0.90505,9e-05,7.13147]
[1778573222744,43.26,80839.03,0.0,0.90512,9e-05,7.12776]
[1778573227779,43.25,80840.02,0.0,0.90525,9e-05,7.12078]
[1778573232818,43.24,80841.25,0.0,0.90539,9e-05,7.11265]
[1778573233825,43.24,80850.18,0.0,0.90622,9e-05,7.06742]
[1778573235839,43.24,80851.26,0.0,0.90633,9e-05,7.06138]
[1778573241881,43.23,80856.42,0.0,0.90684,9e-05,7.03378]
[1778573246916,43.23,80858.09,0.0,0.90701,9e-05,7.02422]
[1778573248930,43.23,80861.27,0.0,0.90731,9e-05,7.00787]
[1778573253965,43.22,80862.02,0.0,0.90747,9e-05,6.99644]
[1778573256986,43.22,80866.97,0.0,0.90793,9e-05,6.97117]
[1778573262022,43.22,80867.4,0.0,0.90798,9e-05,6.96829]
[1778573267057,43.21,80865.31,0.0,0.9078,9e-05,6.97796]
[1778573272092,43.21,80865.92,0.0,0.90787,9e-05,6.97415]
[1778573277127,43.21,80866.98,0.0,0.90798,9e-05,6.96815]
[1778573282162,43.21,80866.13,0.0,0.90792,9e-05,6.97169]
[1778573287197,43.2,80865.87,0.0,0.90791,9e-05,6.97225]
[1778573292232,43.2,80870.95,0.0,0.90838,9e-05,6.94625]
[1778573297267,43.2,80870.8,0.0,0.90837,9e-05,6.94648]
[1778573302303,43.2,80869.06,0.0,0.90823,9e-05,6.95458]
[1778573308345,43.2,80870.45,0.0,0.90837,9e-05,6.94696]
[1778573313380,43.19,80868.68,0.0,0.90829,9e-05,6.94859]
[1778573318415,43.19,80868.46,0.0,0.90828,9e-05,6.94913]
[1778573320429,43.19,80864.96,0.0,0.90797,9e-05,6.96637]
[1778573325464,43.19,80865.71,0.0,0.90805,9e-05,6.96195]
[1778573329492,43.19,80862.52,0.0,0.90777,9e-05,6.97736]
[1778573334527,43.18,80862.19,0.0,0.90775,9e-05,6.9781]
[1778573338555,43.18,80865.74,0.0,0.90809,9e-05,6.9598]
[1778573343590,43.18,80865.49,0.0,0.90807,9e-05,6.96043]
[1778573348625,43.18,80867.4,0.0,0.90826,9e-05,6.95031]
[1778573352653,43.18,80871.27,0.0,0.90861,9e-05,6.93061]
[1778573359702,43.17,80872.12,0.0,0.9087,9e-05,6.92583]
[1778573364737,43.17,80874.56,0.0,0.90893,9e-05,6.91331]
[1778573369773,43.17,80879.55,0.0,0.90938,9e-05,6.88821]
[1778573370780,43.17,80883.19,0.0,0.90971,9e-05,6.87011]
[1778573372794,43.17,80882.09,0.0,0.90969,9e-05,6.86831]
[1778573377829,43.16,80881.78,0.0,0.90969,9e-05,6.86856]
[1778573382864,43.16,80885.59,0.0,0.91005,9e-05,6.84835]
[1778573387899,43.15,80883.0,0.0,0.90985,9e-05,6.85961]
[1778573389913,43.15,80878.65,0.0,0.90947,9e-05,6.88054]
[1778573393941,43.15,80881.75,0.0,0.90977,9e-05,6.86373]
[1778573398976,43.14,80879.97,0.0,0.90965,9e-05,6.87086]
[1778573404014,43.13,80879.75,0.0,0.90966,9e-05,6.87021]
[1778573409050,43.13,80876.66,0.0,0.90941,9e-05,6.88381]
[1778573411064,43.13,80873.25,0.0,0.90912,9e-05,6.90002]
[1778573415093,43.12,80868.38,0.0,0.9087,9e-05,6.9233]
[1778573420129,43.12,80867.14,0.0,0.9086,9e-05,6.92889]
[1778573421136,43.12,80863.91,0.0,0.90831,9e-05,6.9449]
[1778573423150,43.12,80860.36,0.0,0.90799,9e-05,6.96235]
[1778573428185,43.12,80851.05,0.0,0.90716,9e-05,7.00813]
[1778573430200,43.11,80849.97,0.0,0.90707,9e-05,7.01306]
[1778573436241,43.11,80850.48,0.0,0.90721,9e-05,7.00235]
[1778573441276,43.1,80852.12,0.0,0.90739,9e-05,6.99292]
[1778573444297,43.1,80846.85,0.0,0.90692,9e-05,7.01868]
[1778573449332,43.1,80848.04,0.0,0.90705,9e-05,7.01141]
[1778573454367,43.09,80847.65,0.0,0.90704,9e-05,7.01208]
[1778573459402,43.09,80847.99,0.0,0.90709,9e-05,7.00903]
[1778573463430,43.08,80845.07,0.0,0.90684,9e-05,7.02264]
[1778573464437,43.08,80841.4,0.0,0.90651,9e-05,7.0408]
[1778573466451,43.06,80838.26,0.0,0.90633,9e-05,7.05049]
[1778573471486,43.03,80839.56,0.0,0.90658,9e-05,7.03675]
[1778573473500,43.03,80844.84,0.0,0.90708,9e-05,7.00959]
[1778573474507,43.03,80848.0,0.0,0.90737,9e-05,6.99343]
[1778573478569,43.03,80847.91,0.0,0.90738,9e-05,6.99295]
[1778573483604,42.99,80847.21,0.0,0.9075,9e-05,6.986]
[1778573488639,42.96,80849.26,0.0,0.90787,9e-05,6.96573]
[1778573493674,42.91,80849.68,0.0,0.90823,9e-05,6.94321]
[1778573498709,42.9,80847.99,0.0,0.90811,9e-05,6.94949]
[1778573501730,42.89,80851.32,0.0,0.90844,9e-05,6.93144]
[1778573505758,42.89,80855.62,0.0,0.90886,9e-05,6.90818]
[1778573510793,42.87,80854.42,0.0,0.90885,9e-05,6.90886]
[1778573515828,42.86,80853.27,0.0,0.90878,9e-05,6.91271]
[1778573520864,42.86,80854.41,0.0,0.90891,9e-05,6.90506]
[1778573525898,42.85,80849.27,0.0,0.90848,9e-05,6.92893]
[1778573527912,42.85,80844.3,0.0,0.90804,9e-05,6.95307]
[1778573529926,42.84,80833.04,0.0,0.90703,9e-05,7.00892]
[1778573530933,42.84,80829.43,0.0,0.9067,9e-05,7.02662]
[1778573533991,42.84,80825.63,0.0,0.90638,9e-05,7.04446]
[1778573534296,42.84,80825.63,0.0,0.90638,9e-05,7.04446]
[1778573534973,42.83,80801.8,0.0,0.90415,9e-05,7.16521]
[1778573535980,42.83,80797.71,0.0,0.90378,9e-05,7.18561]
[1778573537920,42.83,80797.65,0.0,0.90378,9e-05,7.18543]
[1778573537994,42.83,80800.21,0.0,0.90403,9e-05,7.17189]
[1778573540076,42.83,80799.46,0.0,0.90397,9e-05,7.17525]
[1778573540091,42.83,80800.04,0.0,0.90403,9e-05,7.17183]
[1778573545046,42.82,80802.97,0.0,0.90435,9e-05,7.15462]
[1778573550081,42.81,80804.91,0.0,0.90457,9e-05,7.1426]
[1778573553102,42.81,80810.45,0.0,0.90519,9e-05,7.1065]
[1778573558137,42.78,80811.12,0.0,0.90539,9e-05,7.09515]
[1778573563172,42.75,80812.86,0.0,0.90569,9e-05,7.07882]
[1778573568207,42.75,80814.87,0.0,0.90591,9e-05,7.06701]
[1778573573242,42.74,80815.44,0.0,0.90599,9e-05,7.0626]
[1778573578277,42.73,80813.84,0.0,0.90587,9e-05,7.06919]
[1778573583316,42.73,80810.51,0.0,0.90558,9e-05,7.08458]
[1778573587344,42.72,80806.42,0.0,0.90525,9e-05,7.10279]
[1778573588351,42.72,80799.54,0.0,0.90461,9e-05,7.13751]
[1778573593386,42.71,80799.16,0.0,0.90461,9e-05,7.13741]
[1778573597414,42.71,80802.84,0.0,0.90498,9e-05,7.11701]
[1778573600435,42.7,80797.26,0.0,0.90448,9e-05,7.14435]
[1778573605471,42.69,80795.9,0.0,0.90441,9e-05,7.14822]
[1778573610505,42.68,80796.89,0.0,0.90457,9e-05,7.13951]
[1778573611512,42.68,80795.56,0.0,0.90453,9e-05,7.13887]
[1778573616547,42.66,80796.4,0.0,0.90468,9e-05,7.13098]
[1778573621582,42.65,80795.94,0.0,0.9047,9e-05,7.12976]
[1778573624603,42.64,80790.09,0.0,0.90418,9e-05,7.15757]
[1778573629638,42.63,80789.6,0.0,0.9042,9e-05,7.15633]
[1778573634673,42.57,80789.2,0.0,0.90447,9e-05,7.14142]
[1778573639713,42.49,80790.05,0.0,0.90496,9e-05,7.11477]
[1778573644748,42.48,80790.52,0.0,0.90506,9e-05,7.10903]
[1778573649783,42.47,80790.48,0.0,0.90512,9e-05,7.10596]
[1778573654818,42.45,80790.15,0.0,0.90515,9e-05,7.10442]
[1778573659853,42.44,80790.09,0.0,0.90521,9e-05,7.10089]
[1778573664888,42.43,80786.79,0.0,0.90494,9e-05,7.11529]
[1778573665895,42.43,80783.36,0.0,0.90464,9e-05,7.13163]
[1778573667909,42.4,80777.78,0.0,0.90423,0.0001,7.15359]
[1778573669923,42.35,80774.82,0.0,0.90422,0.0001,7.15392]
[1778573674958,42.27,80775.92,0.0,0.90481,0.0001,7.1195]
[1778573675965,42.27,80785.85,0.0,0.90576,9e-05,7.06773]
[1778573676972,42.27,80786.87,0.0,0.90587,9e-05,7.0619]
[1778573682007,42.26,80787.16,0.0,0.90595,9e-05,7.05754]
[1778573683014,42.24,80793.6,0.0,0.90665,9e-05,7.01881]
[1778573685028,42.24,80798.45,0.0,0.90713,9e-05,6.99295]
[1778573690063,42.23,80800.14,0.0,0.90733,9e-05,6.98199]
[1778573692077,42.22,80805.44,0.0,0.90784,9e-05,6.95398]
[1778573696105,42.22,80801.62,0.0,0.90751,9e-05,6.97187]
[1778573699126,42.21,80796.76,0.0,0.90708,9e-05,6.99545]
[1778573700156,42.21,80793.71,0.0,0.9068,9e-05,7.01062]
[1778573702170,42.21,80789.94,0.0,0.90647,9e-05,7.02898]
[1778573704184,42.17,80786.86,0.0,0.90636,9e-05,7.03443]
[1778573705200,42.17,80782.32,0.0,0.90594,9e-05,7.05727]
[1778573710236,42.16,80783.95,0.0,0.90615,9e-05,7.04618]
[1778573715270,42.15,80785.38,0.0,0.90633,9e-05,7.03615]
[1778573720305,42.14,80781.77,0.0,0.90603,9e-05,7.05218]
[1778573725340,42.13,80781.75,0.0,0.90608,9e-05,7.04965]
[1778573726347,42.13,80777.69,0.0,0.9057,9e-05,7.07005]
[1778573727354,42.13,80763.81,0.0,0.90439,0.0001,7.14124]
[1778573728361,42.13,80762.78,0.0,0.9043,0.0001,7.14623]
[1778573729028,42.13,80762.78,0.0,0.9043,0.0001,7.14623]
[1778573729372,42.13,80751.88,0.0,0.90326,0.0001,7.20244]
[1778573730376,42.13,80747.57,0.0,0.90285,0.0001,7.22443]
[1778573731383,42.1,80764.67,0.0,0.90471,0.0001,7.12116]
[1778573732390,42.1,80767.65,0.0,0.90501,0.0001,7.10511]
[1778573732801,42.1,80767.65,0.0,0.90501,0.0001,7.10511]
[1778573733397,42.09,80766.52,0.0,0.90491,0.0001,7.11035]
[1778573735411,42.09,80758.99,0.0,0.90421,0.0001,7.14844]
[1778573736418,42.09,80752.43,0.0,0.90358,0.0001,7.18216]
[1778573738432,42.09,80745.6,0.0,0.90293,0.0001,7.21688]
[1778573742460,42.07,80742.67,0.0,0.90276,0.0001,7.22618]
[1778573744474,42.05,80750.23,0.0,0.90358,0.0001,7.18178]
[1778573746488,42.05,80746.12,0.0,0.9032,0.0001,7.20239]
[1778573747495,42.04,80750.55,0.0,0.90364,0.0001,7.1789]
[1778573750516,42.04,80759.33,0.0,0.90451,0.0001,7.13181]
[1778573751523,42.04,80762.84,0.0,0.90486,0.0001,7.11297]
[1778573752530,42.03,80767.92,0.0,0.90535,0.0001,7.08605]
[1778573757565,42.02,80768.11,0.0,0.90542,0.0001,7.08226]
[1778573761593,42.02,80762.95,0.0,0.90497,0.0001,7.10681]
[1778573764614,42.01,80758.46,0.0,0.90457,0.0001,7.12834]
[1778573768642,42.0,80767.73,0.0,0.9055,0.0001,7.07782]
[1778573770656,42.0,80764.64,0.0,0.90523,0.0001,7.09276]
[1778573774684,41.99,80772.32,0.0,0.906,9e-05,7.05074]
[1778573779719,41.98,80775.27,0.0,0.90632,9e-05,7.03305]
[1778573782502,41.98,80778.02,0.0,0.9066,9e-05,7.0179]
[1778573782516,41.98,80778.02,0.0,0.9066,9e-05,7.0179]
[1778573782561,41.98,80778.02,0.0,0.9066,9e-05,7.0179]
[1778573783747,41.98,80786.66,0.0,0.90743,9e-05,6.97248]
[1778573784754,41.97,80794.14,0.0,0.90814,9e-05,6.93364]
[1778573785761,41.97,80803.17,0.0,0.90899,9e-05,6.88702]
[1778573787005,41.97,80803.17,0.0,0.90899,9e-05,6.88702]
[1778573787057,41.97,80803.17,0.0,0.90899,9e-05,6.88702]
[1778573787775,41.97,80806.25,0.0,0.90928,9e-05,6.87077]
[1778573788807,41.97,80806.25,0.0,0.90928,9e-05,6.87077]
[1778573788907,41.97,80812.3,0.0,0.90984,9e-05,6.83964]
[1778573789789,41.97,80808.83,0.0,0.90952,9e-05,6.8572]
[1778573791764,41.97,80810.01,0.0,0.90964,9e-05,6.85098]
[1778573791810,41.97,80810.01,0.0,0.90964,9e-05,6.85098]
[1778573791815,41.97,80810.01,0.0,0.90964,9e-05,6.85098]
[1778573793708,41.97,80811.23,0.0,0.90983,9e-05,6.83776]
[1778573793808,41.97,80811.23,0.0,0.90983,9e-05,6.83776]
[1778573795211,41.97,80811.88,0.0,0.90989,9e-05,6.83428]
[1778573795228,41.97,80807.71,0.0,0.90951,9e-05,6.85526]
[1778573796504,41.97,80809.19,0.0,0.90965,9e-05,6.8477]
[1778573796521,41.97,80809.19,0.0,0.90965,9e-05,6.8477]
[1778573796563,41.97,80809.19,0.0,0.90965,9e-05,6.8477]
[1778573796823,41.97,80809.19,0.0,0.90965,9e-05,6.8477]
[1778573797067,41.97,80809.19,0.0,0.90965,9e-05,6.8477]
[1778573798070,41.97,80808.73,0.0,0.90961,9e-05,6.84972]
[1778573798074,41.97,80808.73,0.0,0.90961,9e-05,6.84972]
[1778573798310,41.97,80808.73,0.0,0.90961,9e-05,6.84972]
[1778573800431,41.97,80809.18,0.0,0.90966,9e-05,6.84725]
[1778573800562,41.96,80806.46,0.0,0.90941,9e-05,6.86084]
[1778573802047,41.96,80804.19,0.0,0.9092,9e-05,6.87246]
[1778573802066,41.96,80804.19,0.0,0.9092,9e-05,6.87246]
[1778573802259,41.96,80804.19,0.0,0.9092,9e-05,6.87246]
[1778573802311,41.96,80804.19,0.0,0.9092,9e-05,6.87246]
[1778573802378,41.96,80804.19,0.0,0.9092,9e-05,6.87246]
[1778573802386,41.96,80805.03,0.0,0.90932,9e-05,6.8662]
[1778573803453,41.96,80805.03,0.0,0.90932,9e-05,6.8662]
[1778573803558,41.96,80805.03,0.0,0.90932,9e-05,6.8662]
[1778573803888,41.96,80803.68,0.0,0.90919,9e-05,6.87292]
[1778573807917,41.95,80795.8,0.0,0.90848,9e-05,6.91254]
[1778573808657,41.95,80795.8,0.0,0.90848,9e-05,6.91254]
[1778573808659,41.95,80795.8,0.0,0.90848,9e-05,6.91254]
[1778573808809,41.95,80795.8,0.0,0.90848,9e-05,6.91254]
[1778573809900,41.95,80796.22,0.0,0.90852,9e-05,6.91018]
[1778573809908,41.95,80796.22,0.0,0.90852,9e-05,6.91018]
[1778573810063,41.95,80796.22,0.0,0.90852,9e-05,6.91018]
[1778573810164,41.95,80795.67,0.0,0.90848,9e-05,6.9125]
[1778573811848,41.95,80797.54,0.0,0.90865,9e-05,6.90291]
[1778573811900,41.95,80797.54,0.0,0.90865,9e-05,6.90291]
[1778573812060,41.95,80797.54,0.0,0.90865,9e-05,6.90291]
[1778573815913,41.95,80798.04,0.0,0.90871,9e-05,6.89941]
[1778573816061,41.95,80798.04,0.0,0.90871,9e-05,6.89941]
[1778573816309,41.95,80798.04,0.0,0.90871,9e-05,6.89941]
[1778573816372,41.95,80798.04,0.0,0.90871,9e-05,6.89941]
[1778573816559,41.95,80798.8,0.0,0.90879,9e-05,6.89506]
[1778573818478,41.95,80798.55,0.0,0.90877,9e-05,6.89634]
[1778573819063,41.95,80797.34,0.0,0.90866,9e-05,6.90234]
[1778573819151,41.95,80797.34,0.0,0.90866,9e-05,6.90234]
[1778573819311,41.95,80797.34,0.0,0.90866,9e-05,6.90234]
[1778573819374,41.95,80797.34,0.0,0.90866,9e-05,6.90234]
[1778573819488,41.95,80797.34,0.0,0.90866,9e-05,6.90234]
[1778573819444,41.94,80797.99,0.0,0.90873,9e-05,6.89856]
[1778573819560,41.94,80797.99,0.0,0.90873,9e-05,6.89856]
[1778573820008,41.94,80800.61,0.0,0.90897,9e-05,6.88513]
[1778573821008,41.94,80803.51,0.0,0.90925,9e-05,6.87005]
[1778573823091,41.94,80805.87,0.0,0.90947,9e-05,6.85777]
[1778573823308,41.94,80805.87,0.0,0.90947,9e-05,6.85777]
[1778573823323,41.94,80813.05,0.0,0.91014,9e-05,6.82073]
[1778573824029,41.94,80826.33,0.0,0.91135,9e-05,6.7531]
[1778573825036,41.93,80832.1,0.0,0.91195,9e-05,6.71935]
[1778573826043,41.92,80829.62,0.0,0.91174,9e-05,6.73129]
[1778573826918,41.92,80829.62,0.0,0.91174,9e-05,6.73129]
[1778573826924,41.92,80829.62,0.0,0.91174,9e-05,6.73129]
[1778573827061,41.92,80829.62,0.0,0.91174,9e-05,6.73129]
[1778573828774,41.92,80829.72,0.0,0.91176,9e-05,6.73014]
[1778573828809,41.92,80829.72,0.0,0.91176,9e-05,6.73014]
[1778573828823,41.92,80829.72,0.0,0.91176,9e-05,6.73014]
[1778573829064,41.92,80829.41,0.0,0.91174,9e-05,6.73139]
[1778573829819,41.92,80829.41,0.0,0.91174,9e-05,6.73139]
[1778573830059,41.92,80829.41,0.0,0.91174,9e-05,6.73139]
[1778573833122,41.89,80829.66,0.0,0.91193,9e-05,6.72058]
[1778573833311,41.89,80829.66,0.0,0.91193,9e-05,6.72058]
[1778573833413,41.88,80830.93,0.0,0.9121,9e-05,6.711]
[1778573836994,41.87,80830.59,0.0,0.91208,9e-05,6.71183]
[1778573836997,41.87,80830.59,0.0,0.91208,9e-05,6.71183]
[1778573837059,41.87,80830.59,0.0,0.91208,9e-05,6.71183]
[1778573838300,41.87,80831.42,0.0,0.91216,9e-05,6.70731]
[1778573838308,41.87,80831.42,0.0,0.91216,9e-05,6.70731]
[1778573838333,41.87,80831.42,0.0,0.91216,9e-05,6.70731]
[1778573838401,41.87,80830.71,0.0,0.9121,9e-05,6.71061]
[1778573841243,41.87,80830.77,0.0,0.91212,9e-05,6.7097]
[1778573841296,41.87,80830.77,0.0,0.91212,9e-05,6.7097]
[1778573841314,41.87,80830.77,0.0,0.91212,9e-05,6.7097]
[1778573841462,41.87,80830.77,0.0,0.91212,9e-05,6.7097]
[1778573841473,41.87,80830.22,0.0,0.91208,9e-05,6.71218]
[1778573841559,41.87,80830.22,0.0,0.91208,9e-05,6.71218]
[1778573842929,41.87,80828.03,0.0,0.91188,9e-05,6.723]
[1778573842981,41.87,80828.03,0.0,0.91188,9e-05,6.723]
[1778573843060,41.87,80828.03,0.0,0.91188,9e-05,6.723]
[1778573843162,41.87,80823.93,0.0,0.91152,9e-05,6.74352]
[1778573844169,41.87,80819.99,0.0,0.91116,9e-05,6.76322]
[1778573845182,41.87,80819.99,0.0,0.91116,9e-05,6.76322]
[1778573845245,41.87,80819.99,0.0,0.91116,9e-05,6.76322]
[1778573845310,41.87,80819.99,0.0,0.91116,9e-05,6.76322]
[1778573845410,41.85,80816.57,0.0,0.91092,9e-05,6.77684]
[1778573846148,41.85,80816.57,0.0,0.91092,9e-05,6.77684]
[1778573846200,41.85,80816.57,0.0,0.91092,9e-05,6.77684]
[1778573846307,41.85,80816.57,0.0,0.91092,9e-05,6.77684]
[1778573846408,41.84,80816.13,0.0,0.91095,9e-05,6.77508]
[1778573848526,41.82,80818.41,0.0,0.91123,9e-05,6.75949]
[1778573848560,41.81,80819.81,0.0,0.91142,9e-05,6.74864]
[1778573849344,41.81,80819.81,0.0,0.91142,9e-05,6.74864]
[1778573849558,41.81,80820.04,0.0,0.91145,9e-05,6.74711]
[1778573852890,41.79,80817.09,0.0,0.91133,9e-05,6.75111]
[1778573852942,41.79,80817.09,0.0,0.91133,9e-05,6.75111]
[1778573853060,41.79,80817.09,0.0,0.91133,9e-05,6.75111]
[1778573853253,41.78,80817.03,0.0,0.91139,9e-05,6.74783]
[1778573855607,41.78,80817.77,0.0,0.91147,9e-05,6.74336]
[1778573855808,41.78,80817.77,0.0,0.91147,9e-05,6.74336]
[1778573859294,41.78,80823.45,0.0,0.91201,9e-05,6.71305]
[1778573860562,41.77,80827.37,0.0,0.91237,9e-05,6.69281]
[1778573860629,41.77,80827.37,0.0,0.91237,9e-05,6.69281]
[1778573860810,41.77,80827.37,0.0,0.91237,9e-05,6.69281]
[1778573861441,41.77,80827.37,0.0,0.91237,9e-05,6.69281]
[1778573861493,41.77,80827.37,0.0,0.91237,9e-05,6.69281]
[1778573861484,41.77,80829.45,0.0,0.91256,9e-05,6.68197]
[1778573861566,41.77,80829.45,0.0,0.91256,9e-05,6.68197]
[1778573861861,41.77,80829.45,0.0,0.91256,9e-05,6.68197]
[1778573862057,41.77,80829.45,0.0,0.91256,9e-05,6.68197]
[1778573862315,41.77,80828.69,0.0,0.9125,9e-05,6.68557]
[1778573865343,41.77,80831.09,0.0,0.91273,9e-05,6.67284]
[1778573865407,41.77,80831.09,0.0,0.91273,9e-05,6.67284]
[1778573865562,41.77,80831.09,0.0,0.91273,9e-05,6.67284]
[1778573865431,41.77,80831.61,0.0,0.91278,9e-05,6.66995]
[1778573868116,41.77,80831.31,0.0,0.91276,9e-05,6.67097]
[1778573868310,41.77,80831.31,0.0,0.91276,9e-05,6.67097]
[1778573868357,41.77,80827.66,0.0,0.91243,9e-05,6.68926]
[1778573871424,41.76,80828.84,0.0,0.91256,9e-05,6.68195]
[1778573871526,41.76,80828.84,0.0,0.91256,9e-05,6.68195]
[1778573871559,41.76,80828.84,0.0,0.91256,9e-05,6.68195]
[1778573871487,41.76,80832.5,0.0,0.91291,9e-05,6.66273]
[1778573872385,41.76,80834.39,0.0,0.91309,9e-05,6.65253]
[1778573873149,41.76,80834.39,0.0,0.91309,9e-05,6.65253]
[1778573873185,41.76,80834.39,0.0,0.91309,9e-05,6.65253]
[1778573873310,41.76,80834.39,0.0,0.91309,9e-05,6.65253]
[1778573875406,41.75,80825.64,0.0,0.91233,9e-05,6.69519]
[1778573877260,41.73,80824.23,0.0,0.91231,9e-05,6.69587]
[1778573877312,41.73,80824.23,0.0,0.91231,9e-05,6.69587]
[1778573877421,41.72,80822.2,0.0,0.91218,9e-05,6.70349]
[1778573879645,41.69,80821.2,0.0,0.91225,9e-05,6.69938]
[1778573879809,41.69,80821.2,0.0,0.91225,9e-05,6.69938]
[1778573880441,41.69,80808.23,0.0,0.91107,9e-05,6.76536]
[1778573881448,41.69,80802.35,0.0,0.91053,9e-05,6.79511]
[1778573882455,41.69,80799.25,0.0,0.91025,9e-05,6.81061]
[1778573884354,41.67,80799.4,0.0,0.91034,9e-05,6.80552]
[1778573884404,41.67,80799.4,0.0,0.91034,9e-05,6.80552]
[1778573884579,41.67,80799.4,0.0,0.91034,9e-05,6.80552]
[1778573885324,41.66,80799.25,0.0,0.9104,9e-05,6.80206]
[1778573885361,41.66,80799.25,0.0,0.9104,9e-05,6.80206]
[1778573885520,41.66,80799.25,0.0,0.9104,9e-05,6.80206]
[1778573885525,41.63,80799.23,0.0,0.91054,9e-05,6.79428]
[1778573889504,41.53,80804.25,0.0,0.91153,9e-05,6.73857]
[1778573890511,41.52,80797.22,0.0,0.9109,9e-05,6.774]
[1778573890905,41.52,80797.22,0.0,0.9109,9e-05,6.774]
[1778573890956,41.52,80797.22,0.0,0.9109,9e-05,6.774]
[1778573891059,41.52,80797.22,0.0,0.9109,9e-05,6.774]
[1778573891827,41.5,80797.64,0.0,0.91106,9e-05,6.76455]
[1778573892062,41.5,80797.64,0.0,0.91106,9e-05,6.76455]
[1778573892525,41.49,80797.92,0.0,0.91115,9e-05,6.75974]
[1778573894539,41.48,80803.85,0.0,0.91171,9e-05,6.72862]
[1778573895953,41.48,80804.75,0.0,0.91179,9e-05,6.72372]
[1778573896005,41.48,80804.75,0.0,0.91179,9e-05,6.72372]
[1778573896060,41.48,80804.75,0.0,0.91179,9e-05,6.72372]
[1778573896387,41.48,80804.75,0.0,0.91179,9e-05,6.72372]
[1778573896431,41.48,80804.75,0.0,0.91179,9e-05,6.72372]
[1778573896558,41.48,80804.75,0.0,0.91179,9e-05,6.72372]
[1778573896553,41.48,80802.66,0.0,0.91161,9e-05,6.73417]
[1778573901588,41.48,80803.13,0.0,0.91168,9e-05,6.73031]
[1778573902835,41.48,80805.46,0.0,0.9119,9e-05,6.71806]
[1778573902886,41.48,80805.46,0.0,0.9119,9e-05,6.71806]
[1778573903057,41.48,80805.46,0.0,0.9119,9e-05,6.71806]
[1778573903501,41.48,80805.46,0.0,0.9119,9e-05,6.71806]
[1778573903532,41.48,80805.46,0.0,0.9119,9e-05,6.71806]
[1778573903558,41.48,80805.46,0.0,0.9119,9e-05,6.71806]
[1778573903602,41.48,80806.38,0.0,0.91198,9e-05,6.71308]
[1778573904609,41.47,80809.43,0.0,0.91227,9e-05,6.69719]
[1778573905616,41.47,80812.82,0.0,0.91258,9e-05,6.6796]
[1778573908351,41.47,80813.08,0.0,0.91261,9e-05,6.67805]
[1778573908402,41.47,80813.08,0.0,0.91261,9e-05,6.67805]
[1778573908558,41.47,80813.08,0.0,0.91261,9e-05,6.67805]
[1778573913673,41.46,80815.42,0.0,0.91297,9e-05,6.65535]
[1778573915315,41.46,80815.42,0.0,0.91297,9e-05,6.65535]
[1778573915359,41.46,80815.42,0.0,0.91297,9e-05,6.65535]
[1778573915559,41.46,80815.42,0.0,0.91297,9e-05,6.65535]
[1778573916404,41.45,80816.28,0.0,0.91307,9e-05,6.64983]
[1778573916563,41.45,80816.28,0.0,0.91307,9e-05,6.64983]
[1778573916499,41.45,80821.59,0.0,0.91356,9e-05,6.62221]
[1778573917544,41.45,80821.59,0.0,0.91356,9e-05,6.62221]
[1778573917551,41.45,80819.95,0.0,0.91342,9e-05,6.63005]
[1778573918810,41.45,80819.83,0.0,0.91341,9e-05,6.63067]
[1778573918910,41.45,80820.05,0.0,0.91344,9e-05,6.62902]
[1778573920453,41.45,80820.05,0.0,0.91344,9e-05,6.62902]
[1778573920501,41.45,80820.05,0.0,0.91344,9e-05,6.62902]
[1778573920559,41.45,80820.05,0.0,0.91344,9e-05,6.62902]
[1778573922735,41.44,80823.26,0.0,0.91376,9e-05,6.61062]
[1778573924854,41.44,80824.83,0.0,0.91391,9e-05,6.60214]
[1778573924902,41.44,80824.83,0.0,0.91391,9e-05,6.60214]
[1778573925059,41.44,80824.83,0.0,0.91391,9e-05,6.60214]
[1778573925103,41.44,80828.06,0.0,0.91421,9e-05,6.58523]
[1778573926096,41.44,80828.06,0.0,0.91421,9e-05,6.58523]
[1778573926112,41.44,80828.06,0.0,0.91421,9e-05,6.58523]
[1778573926309,41.44,80828.06,0.0,0.91421,9e-05,6.58523]
[1778573926373,41.44,80824.62,0.0,0.91392,9e-05,6.60183]
[1778573931798,41.43,80824.88,0.0,0.91398,9e-05,6.59818]
[1778573932973,41.43,80824.88,0.0,0.91398,9e-05,6.59818]
[1778573933024,41.43,80824.88,0.0,0.91398,9e-05,6.59818]
[1778573933071,41.43,80824.88,0.0,0.91398,9e-05,6.59818]
[1778573934335,41.43,80823.94,0.0,0.9139,9e-05,6.60251]
[1778573934387,41.43,80823.94,0.0,0.9139,9e-05,6.60251]
[1778573934560,41.43,80823.94,0.0,0.9139,9e-05,6.60251]
[1778573934391,41.42,80825.26,0.0,0.91404,9e-05,6.59489]
[1778573934820,41.42,80825.59,0.0,0.91407,9e-05,6.59321]
[1778573937775,41.42,80827.58,0.0,0.91426,9e-05,6.58221]
[1778573937809,41.42,80827.58,0.0,0.91426,9e-05,6.58221]
[1778573937827,41.42,80827.58,0.0,0.91426,9e-05,6.58221]
[1778573937978,41.42,80830.1,0.0,0.9145,9e-05,6.56897]
[1778573943003,41.41,80830.58,0.0,0.91457,9e-05,6.56494]
[1778573945072,41.41,80834.31,0.0,0.91492,9e-05,6.54522]
[1778573945093,41.41,80834.31,0.0,0.91492,9e-05,6.54522]
[1778573945308,41.41,80834.31,0.0,0.91492,9e-05,6.54522]
[1778573945408,41.41,80832.73,0.0,0.91479,9e-05,6.5525]
[1778573946904,41.41,80835.33,0.0,0.91503,9e-05,6.53894]
[1778573948918,41.4,80834.95,0.0,0.915,9e-05,6.54016]
[1778573951166,41.4,80833.57,0.0,0.91489,9e-05,6.54681]
[1778573951197,41.4,80833.57,0.0,0.91489,9e-05,6.54681]
[1778573951308,41.4,80833.57,0.0,0.91489,9e-05,6.54681]
[1778573951408,41.4,80840.64,0.0,0.91553,9e-05,6.51027]
[1778573956974,41.4,80840.4,0.0,0.91554,9e-05,6.50989]
[1778573958832,41.39,80840.95,0.0,0.91559,9e-05,6.50679]
[1778573958884,41.39,80840.95,0.0,0.91559,9e-05,6.50679]
[1778573959061,41.39,80840.95,0.0,0.91559,9e-05,6.50679]
[1778573959142,41.39,80841.3,0.0,0.91563,9e-05,6.50471]
[1778573965031,41.39,80841.07,0.0,0.91564,9e-05,6.50401]
[1778573969773,41.38,80840.65,0.0,0.91562,9e-05,6.50489]
[1778573969812,41.38,80840.65,0.0,0.91562,9e-05,6.50489]
[1778573970066,41.38,80842.08,0.0,0.91575,9e-05,6.49733]
[1778573972246,41.38,80842.05,0.0,0.91583,9e-05,6.49061]
[1778573972314,41.38,80842.05,0.0,0.91583,9e-05,6.49061]
[1778573972413,41.38,80842.17,0.0,0.91585,9e-05,6.4894]
[1778573973087,41.38,80844.98,0.0,0.9161,9e-05,6.47519]
[1778573974094,41.38,80838.93,0.0,0.91557,9e-05,6.50552]
[1778573974934,41.38,80838.93,0.0,0.91557,9e-05,6.50552]
[1778573975003,41.38,80838.93,0.0,0.91557,9e-05,6.50552]
[1778573975059,41.38,80838.93,0.0,0.91557,9e-05,6.50552]
[1778573975101,41.38,80832.63,0.0,0.91501,9e-05,6.5372]
[1778573977115,41.37,80833.76,0.0,0.91512,9e-05,6.53078]
[1778573982150,41.37,80834.39,0.0,0.91521,9e-05,6.5258]
[1778573986402,41.37,80835.22,0.0,0.9153,9e-05,6.52055]
[1778573986454,41.37,80835.22,0.0,0.9153,9e-05,6.52055]
[1778573986557,41.37,80835.22,0.0,0.9153,9e-05,6.52055]
[1778573986658,41.36,80834.5,0.0,0.91525,9e-05,6.52353]
[1778573987883,41.36,80833.35,0.0,0.91515,9e-05,6.52937]
[1778573991671,41.36,80833.06,0.0,0.91515,9e-05,6.52943]
[1778573991751,41.36,80833.31,0.0,0.91517,9e-05,6.52816]
[1778573992308,41.36,80833.31,0.0,0.91517,9e-05,6.52816]
[1778573992353,41.36,80833.48,0.0,0.9152,9e-05,6.5266]
[1778573998262,41.35,80833.58,0.0,0.91524,9e-05,6.52404]
[1778574000277,41.35,80835.64,0.0,0.91544,9e-05,6.51292]
[1778574001283,41.35,80837.36,0.0,0.9156,9e-05,6.50387]
[1778574002290,41.34,80834.71,0.0,0.91536,9e-05,6.51701]
[1778574007326,41.34,80833.34,0.0,0.91527,9e-05,6.52265]
[1778574012361,41.33,80826.7,0.0,0.9147,9e-05,6.55441]
[1778574013368,41.33,80824.54,0.0,0.91452,9e-05,6.56504]
[1778574018403,41.32,80825.73,0.0,0.91466,9e-05,6.55704]
[1778574021424,41.32,80828.12,0.0,0.91489,9e-05,6.54375]
[1778574024445,41.32,80833.75,0.0,0.91541,9e-05,6.51408]
[1778574029480,41.31,80833.91,0.0,0.91545,9e-05,6.51173]
[1778574030487,41.31,80839.47,0.0,0.91596,9e-05,6.48322]
[1778574031494,41.31,80842.81,0.0,0.91633,9e-05,6.45949]
[1778574036529,41.31,80843.85,0.0,0.91644,9e-05,6.45311]
[1778574041564,41.3,80845.34,0.0,0.91659,9e-05,6.44449]
[1778574046599,41.3,80844.79,0.0,0.91656,9e-05,6.44616]
[1778574051634,41.3,80845.87,0.0,0.91668,9e-05,6.4396]
[1778574055662,41.29,80852.87,0.0,0.91731,9e-05,6.40339]
[1778574056669,41.29,80858.7,0.0,0.91782,9e-05,6.37387]
[1778574057676,41.29,80851.48,0.0,0.91719,9e-05,6.41012]
[1778574061704,41.29,80849.65,0.0,0.91704,9e-05,6.41866]
[1778574064725,41.29,80854.2,0.0,0.91745,9e-05,6.39513]
[1778574066740,41.29,80860.68,0.0,0.91803,9e-05,6.3622]
[1778574071777,41.28,80860.91,0.0,0.91805,9e-05,6.36049]
[1778574076812,41.28,80863.06,0.0,0.91825,9e-05,6.34912]
[1778574081853,41.28,80855.6,0.0,0.91761,9e-05,6.3862]
[1778574082856,41.28,80844.58,0.0,0.91664,9e-05,6.44167]
[1778574083863,41.28,80844.78,0.0,0.91666,9e-05,6.44042]
[1778574087891,41.28,80847.59,0.0,0.91693,9e-05,6.42529]
[1778574089906,41.27,80851.24,0.0,0.91725,9e-05,6.40645]
[1778574090913,41.27,80853.05,0.0,0.91742,9e-05,6.39713]
[1778574093934,41.27,80851.12,0.0,0.91733,9e-05,6.39984]
[1778574099976,41.27,80851.09,0.0,0.91734,9e-05,6.39892]
[1778574102997,41.27,80853.07,0.0,0.91753,9e-05,6.38843]
[1778574105011,41.27,80851.46,0.0,0.91739,9e-05,6.39624]
[1778574107025,41.26,80849.77,0.0,0.91725,9e-05,6.40443]
[1778574112060,41.26,80848.24,0.0,0.91713,9e-05,6.41126]
[1778574115081,41.26,80851.5,0.0,0.91743,9e-05,6.39423]
[1778574121123,41.26,80854.2,0.0,0.91768,9e-05,6.37965]
[1778574122130,41.26,80855.85,0.0,0.91783,9e-05,6.3712]
[1778574127165,41.25,80853.21,0.0,0.91761,9e-05,6.38385]
[1778574129180,41.25,80850.35,0.0,0.91736,9e-05,6.39798]
[1778574130520,41.25,80848.62,0.0,0.91721,9e-05,6.40637]
[1778574136232,41.25,80848.79,0.0,0.91724,9e-05,6.40458]
[1778574141268,41.25,80854.32,0.0,0.91775,9e-05,6.37581]
[1778574144289,41.24,80858.61,0.0,0.91813,9e-05,6.35377]
[1778574146303,41.24,80861.46,0.0,0.91838,9e-05,6.33922]
[1778574151180,41.24,80862.58,0.0,0.91848,9e-05,6.33327]
[1778574152808,41.24,80864.41,0.0,0.91872,9e-05,6.3175]
[1778574152345,41.24,80866.18,0.0,0.91887,9e-05,6.30855]
[1778574157381,41.24,80869.59,0.0,0.91918,9e-05,6.29059]
[1778574161409,41.24,80876.62,0.0,0.91979,9e-05,6.25543]
[1778574166445,41.24,80876.63,0.0,0.91979,9e-05,6.25564]
[1778574171479,41.24,80874.95,0.0,0.91965,9e-05,6.26358]
[1778574176514,41.23,80875.56,0.0,0.91973,9e-05,6.25891]
[1778574181549,41.23,80875.33,0.0,0.91974,9e-05,6.25847]
[1778574186585,41.22,80872.57,0.0,0.91951,9e-05,6.2714]
[1778574191619,41.22,80872.74,0.0,0.91953,9e-05,6.27068]
[1778574197662,41.23,80873.34,0.0,0.91957,9e-05,6.26786]
[1778574202697,41.23,80873.7,0.0,0.9196,9e-05,6.26624]
[1778574204711,41.23,80878.68,0.0,0.92003,9e-05,6.24145]
[1778574205718,41.23,80881.19,0.0,0.92024,9e-05,6.229]
[1778574207732,41.23,80883.51,0.0,0.92044,9e-05,6.21763]
[1778574211760,41.22,80890.53,0.0,0.92113,8e-05,6.17523]
[1778574212767,41.22,80894.39,0.0,0.92146,8e-05,6.15547]
[1778574216795,41.21,80892.31,0.0,0.92132,8e-05,6.16386]
[1778574217802,41.21,80894.22,0.0,0.92149,8e-05,6.15421]
[1778574218809,41.21,80892.0,0.0,0.9213,8e-05,6.16507]
[1778574220823,41.21,80894.15,0.0,0.92149,8e-05,6.15363]
[1778574223844,41.21,80896.34,0.0,0.92171,8e-05,6.14109]
[1778574224851,41.2,80900.18,0.0,0.92204,8e-05,6.12154]
[1778574226865,41.2,80906.59,0.0,0.9226,8e-05,6.08886]
[1778574227872,41.2,80908.08,0.0,0.92273,8e-05,6.08104]
[1778574231900,41.19,80909.89,0.0,0.92291,8e-05,6.07033]
[1778574232907,41.19,80912.62,0.0,0.92315,8e-05,6.05646]
[1778574233914,41.19,80909.52,0.0,0.92289,8e-05,6.07132]
[1778574234921,41.19,80901.34,0.0,0.92222,8e-05,6.11125]
[1778574237942,41.17,80900.57,0.0,0.92225,8e-05,6.10919]
[1778574243984,41.07,80902.27,0.0,0.92286,8e-05,6.07305]
[1778574249023,41.0,80900.13,0.0,0.92302,8e-05,6.06289]
[1778574250152,40.99,80897.42,0.0,0.92286,8e-05,6.07225]
[1778574251037,40.98,80894.86,0.0,0.92272,8e-05,6.08075]
[1778574254058,40.95,80891.7,0.0,0.9226,8e-05,6.08752]
[1778574255065,40.94,80885.85,0.0,0.92211,8e-05,6.11614]
[1778574256072,40.94,80882.33,0.0,0.92182,8e-05,6.13318]
[1778574257079,40.94,80880.43,0.0,0.92167,9e-05,6.14214]
[1778574258086,40.94,80878.57,0.0,0.92152,9e-05,6.1509]
[1778574263121,40.93,80879.15,0.0,0.92162,9e-05,6.14532]
[1778574268156,40.92,80879.23,0.0,0.92167,9e-05,6.14228]
[1778574273191,40.91,80879.25,0.0,0.92178,9e-05,6.13311]
[1778574278226,40.9,80879.13,0.0,0.92182,9e-05,6.13113]
[1778574283261,40.9,80879.3,0.0,0.92188,9e-05,6.12773]
[1778574287289,40.89,80871.84,0.0,0.92127,9e-05,6.16298]
[1778574288296,40.89,80870.21,0.0,0.92114,9e-05,6.17058]
[1778574293331,40.88,80870.25,0.0,0.92119,9e-05,6.16755]
[1778574297359,40.87,80854.45,0.0,0.91987,9e-05,6.24466]
[1778574298366,40.87,80853.15,0.0,0.91976,9e-05,6.25091]
[1778574300380,40.87,80849.09,0.0,0.91942,9e-05,6.2704]
[1778574304410,40.86,80846.46,0.0,0.91922,9e-05,6.28233]
[1778574305026,40.86,80846.46,0.0,0.91922,9e-05,6.28233]
[1778574305641,40.86,80844.31,0.0,0.91904,9e-05,6.29252]
[1778574306807,40.86,80844.31,0.0,0.91904,9e-05,6.29252]
[1778574308439,40.85,80837.47,0.0,0.91847,9e-05,6.32569]
[1778574309445,40.85,80834.46,0.0,0.91821,9e-05,6.34023]
[1778574312466,40.84,80833.65,0.0,0.91818,9e-05,6.34197]
[1778574317501,40.83,80833.86,0.0,0.91827,9e-05,6.33694]
[1778574320522,40.82,80837.79,0.0,0.91865,9e-05,6.31466]
[1778574325557,40.81,80839.92,0.0,0.9189,9e-05,6.30014]
[1778574330592,40.8,80838.6,0.0,0.91886,9e-05,6.3025]
[1778574331599,40.8,80833.55,0.0,0.91849,9e-05,6.3216]
[1778574337642,40.78,80834.54,0.0,0.91867,9e-05,6.31143]
[1778574341669,40.77,80825.78,0.0,0.91794,9e-05,6.35312]
[1778574342676,40.77,80822.47,0.0,0.91766,9e-05,6.36921]
[1778574347711,40.76,80821.46,0.0,0.91762,9e-05,6.37166]
[1778574352748,40.75,80821.49,0.0,0.91765,9e-05,6.36967]
[1778574355769,40.75,80819.78,0.0,0.91753,9e-05,6.37688]
[1778574360803,40.74,80819.87,0.0,0.91757,9e-05,6.37455]
[1778574365838,40.73,80821.26,0.0,0.91774,9e-05,6.36477]
[1778574366845,40.73,80827.78,0.0,0.91832,9e-05,6.33119]
[1778574367852,40.73,80830.76,0.0,0.91859,9e-05,6.31572]
[1778574368860,40.73,80832.69,0.0,0.91877,9e-05,6.30521]
[1778574369867,40.72,80836.43,0.0,0.91911,9e-05,6.28554]
[1778574374902,40.69,80838.68,0.0,0.91946,9e-05,6.26505]
[1778574375909,40.67,80840.63,0.0,0.91974,9e-05,6.24899]
[1778574378930,40.61,80837.75,0.0,0.91979,9e-05,6.24602]
[1778574382958,40.54,80843.82,0.0,0.92069,9e-05,6.19308]
[1778574384972,40.51,80845.82,0.0,0.92102,9e-05,6.17351]
[1778574389000,40.45,80848.38,0.0,0.92154,9e-05,6.1431]
[1778574391014,40.42,80854.43,0.0,0.92227,9e-05,6.09819]
[1778574392021,40.42,80857.27,0.0,0.92252,9e-05,6.08356]
[1778574397056,40.4,80857.81,0.0,0.92268,9e-05,6.0738]
[1778574402091,40.39,80858.2,0.0,0.92274,9e-05,6.0703]
[1778574405112,40.39,80861.63,0.0,0.92305,9e-05,6.05213]
[1778574407126,40.37,80867.33,0.0,0.92362,8e-05,6.01816]
[1778574411160,40.34,80865.55,0.0,0.92361,8e-05,6.01858]
[1778574412167,40.34,80863.86,0.0,0.92351,8e-05,6.02489]
[1778574417202,40.33,80863.92,0.0,0.92353,8e-05,6.02346]
[1778574422237,40.33,80863.17,0.0,0.92348,9e-05,6.02613]
[1778574426265,40.33,80860.54,0.0,0.92328,9e-05,6.03847]
[1778574427272,40.32,80858.03,0.0,0.92307,9e-05,6.05085]
[1778574432307,40.32,80858.84,0.0,0.92316,9e-05,6.0455]
[1778574437342,40.32,80860.59,0.0,0.92332,9e-05,6.03553]
[1778574442377,40.31,80861.05,0.0,0.9234,9e-05,6.03093]
[1778574447412,40.3,80861.62,0.0,0.9235,9e-05,6.02506]
[1778574452447,40.29,80862.92,0.0,0.92373,8e-05,6.00919]
[1778574457482,40.27,80863.72,0.0,0.92387,8e-05,6.00081]
[1778574462517,40.26,80863.45,0.0,0.9239,8e-05,5.99902]
[1778574467552,40.25,80864.28,0.0,0.92405,8e-05,5.99017]
[1778574472593,40.23,80865.01,0.0,0.92419,8e-05,5.98191]
[1778574478634,40.22,80864.72,0.0,0.92423,8e-05,5.9795]
[1778574480648,40.22,80858.32,0.0,0.9237,9e-05,6.01061]
[1778574483669,40.21,80840.68,0.0,0.92222,9e-05,6.09797]
[1778574484676,40.21,80827.47,0.0,0.92107,9e-05,6.16488]
[1778574485683,40.21,80823.89,0.0,0.92076,9e-05,6.18282]
[1778574486690,40.21,80823.13,0.0,0.9207,9e-05,6.1863]
[1778574491725,40.2,80823.76,0.0,0.9208,9e-05,6.1809]
[1778574495753,40.2,80827.19,0.0,0.92113,9e-05,6.16169]
[1778574497767,40.19,80830.86,0.0,0.92147,9e-05,6.14176]
[1778574502802,40.18,80830.86,0.0,0.92151,9e-05,6.13909]
[1778574508844,40.17,80831.65,0.0,0.92166,9e-05,6.13051]
[1778574509851,40.17,80834.37,0.0,0.92191,9e-05,6.11594]
[1778574512872,40.14,80837.9,0.0,0.92243,9e-05,6.08298]
[1778574514886,40.09,80840.01,0.0,0.92283,9e-05,6.05912]
[1778574515893,40.07,80841.95,0.0,0.9231,9e-05,6.04309]
[1778574520928,40.06,80842.91,0.0,0.92323,9e-05,6.03528]
[1778574521935,40.06,80846.79,0.0,0.92358,9e-05,6.01509]
[1778574526970,40.05,80846.44,0.0,0.92359,9e-05,6.01412]
[1778574532007,40.04,80845.22,0.0,0.92353,9e-05,6.01757]
[1778574537041,40.03,80845.9,0.0,0.92365,9e-05,6.01064]
[1778574542076,40.02,80846.91,0.0,0.92378,9e-05,6.00294]
[1778574547111,40.01,80848.03,0.0,0.92392,9e-05,5.99437]
[1778574552146,40.0,80846.11,0.0,0.92384,9e-05,5.99959]
[1778574557181,39.98,80845.78,0.0,0.92388,9e-05,5.99715]
[1778574562216,39.98,80846.04,0.0,0.92395,9e-05,5.99292]
[1778574567251,39.97,80846.1,0.0,0.92399,9e-05,5.99008]
[1778574575307,39.95,80845.93,0.0,0.92412,9e-05,5.98044]
[1778574582356,39.94,80845.74,0.0,0.92416,9e-05,5.97792]
[1778574588399,39.93,80845.89,0.0,0.92423,9e-05,5.97383]
[1778574589406,39.93,80847.58,0.0,0.92439,9e-05,5.96443]
[1778574594441,39.92,80847.5,0.0,0.92444,9e-05,5.96133]
[1778574598470,39.91,80851.91,0.0,0.92487,8e-05,5.93567]
[1778574600485,39.9,80847.85,0.0,0.92455,9e-05,5.9545]
[1778574601491,39.9,80845.45,0.0,0.92436,9e-05,5.96577]
[1778574607533,39.88,80844.79,0.0,0.92439,9e-05,5.96394]
[1778574612568,39.87,80844.57,0.0,0.92444,9e-05,5.96083]
[1778574617603,39.85,80836.88,0.0,0.92386,9e-05,5.99557]
[1778574619617,39.82,80838.74,0.0,0.92417,9e-05,5.97656]
[1778574621631,39.79,80836.67,0.0,0.92415,9e-05,5.97771]
[1778574626666,39.78,80836.81,0.0,0.92422,9e-05,5.97392]
[1778574631701,39.77,80838.52,0.0,0.92448,9e-05,5.9558]
[1778574633715,39.76,80836.0,0.0,0.9243,9e-05,5.96692]
[1778574636741,39.76,80833.8,0.0,0.92415,9e-05,5.97556]
[1778574641775,39.74,80832.33,0.0,0.92409,9e-05,5.97879]
[1778574644796,39.73,80827.16,0.0,0.92369,9e-05,6.00251]
[1778574645803,39.73,80824.48,0.0,0.92347,9e-05,6.01531]
[1778574646810,39.73,80822.62,0.0,0.92333,9e-05,6.0239]
[1778574649831,39.72,80824.66,0.0,0.92355,9e-05,6.01076]
[1778574653859,39.71,80826.6,0.0,0.92378,9e-05,5.99729]
[1778574658894,39.69,80825.63,0.0,0.92377,9e-05,5.99784]
[1778574663929,39.63,80826.98,0.0,0.92422,9e-05,5.97102]
[1778574665943,39.62,80825.01,0.0,0.92408,9e-05,5.97936]
[1778574670978,39.58,80826.71,0.0,0.92442,9e-05,5.95886]
[1778574676013,39.57,80826.75,0.0,0.9245,9e-05,5.95372]
[1778574680041,39.56,80828.96,0.0,0.92474,9e-05,5.94002]
[1778574681048,39.56,80832.09,0.0,0.92502,9e-05,5.92332]
[1778574683062,39.55,80828.56,0.0,0.92474,9e-05,5.93971]
[1778574689104,39.54,80829.13,0.0,0.92487,9e-05,5.93209]
[1778574695146,39.52,80828.11,0.0,0.92493,9e-05,5.92628]
[1778574700181,39.51,80829.04,0.0,0.92507,9e-05,5.91781]
[1778574705216,39.5,80829.15,0.0,0.92514,9e-05,5.91359]
[1778574706223,39.49,80832.96,0.0,0.92548,9e-05,5.89352]
[1778574707230,39.49,80834.62,0.0,0.92563,9e-05,5.88441]
[1778574708237,39.49,80841.49,0.0,0.92622,8e-05,5.84896]
[1778574713272,39.48,80843.52,0.0,0.92645,8e-05,5.83566]
[1778574719314,39.47,80841.27,0.0,0.92631,8e-05,5.84348]
[1778574727370,39.45,80842.07,0.0,0.92646,8e-05,5.83473]
[1778574729384,39.45,80839.13,0.0,0.92623,8e-05,5.84844]
[1778574734419,39.44,80839.69,0.0,0.92633,8e-05,5.84265]
[1778574738447,39.43,80836.53,0.0,0.9261,8e-05,5.85631]
[1778574739457,39.43,80833.77,0.0,0.92587,9e-05,5.8697]
[1778574744489,39.42,80833.54,0.0,0.9259,9e-05,5.86778]
[1778574749524,39.41,80833.65,0.0,0.92596,9e-05,5.8642]
[1778574750531,39.41,80837.85,0.0,0.92633,8e-05,5.84232]
[1778574751538,39.41,80840.12,0.0,0.9266,8e-05,5.82391]
[1778574756573,39.4,80839.03,0.0,0.92655,8e-05,5.82673]
[1778574761608,39.39,80838.91,0.0,0.92659,8e-05,5.82464]
[1778574766643,39.38,80839.06,0.0,0.92664,8e-05,5.82121]
[1778574771679,39.37,80838.5,0.0,0.92664,8e-05,5.82141]
[1778574776714,39.36,80839.26,0.0,0.92675,8e-05,5.81495]
[1778574781749,39.35,80840.68,0.0,0.92691,8e-05,5.80523]
[1778574785777,39.35,80842.73,0.0,0.92711,8e-05,5.79289]
[1778574786791,39.35,80852.28,0.0,0.92792,8e-05,5.74431]
[1778574787798,39.35,80864.42,0.0,0.92894,8e-05,5.68306]
[1778574788805,39.34,80859.63,0.0,0.92859,8e-05,5.70395]
[1778574789812,39.33,80857.12,0.0,0.92839,8e-05,5.71619]
[1778574794850,39.33,80855.53,0.0,0.92829,8e-05,5.72235]
[1778574799885,39.32,80858.42,0.0,0.92856,8e-05,5.70567]
[1778574804921,39.31,80860.75,0.0,0.92879,8e-05,5.69194]
[1778574809956,39.3,80858.98,0.0,0.92873,8e-05,5.69524]
[1778574814991,39.28,80856.94,0.0,0.92873,8e-05,5.69347]
[1778574818012,39.27,80862.3,0.0,0.92919,8e-05,5.66539]
[1778574820026,39.27,80857.91,0.0,0.92884,8e-05,5.68656]
[1778574823047,39.27,80856.21,0.0,0.92872,8e-05,5.69387]
[1778574828082,39.26,80854.63,0.0,0.92862,8e-05,5.69968]
[1778574833117,39.25,80854.24,0.0,0.92862,8e-05,5.69944]
[1778574837145,39.25,80856.68,0.0,0.92886,8e-05,5.68501]
[1778574842180,39.24,80856.78,0.0,0.92891,8e-05,5.68242]
[1778574847215,39.23,80857.08,0.0,0.92896,8e-05,5.67882]
[1778574853257,39.22,80856.97,0.0,0.929,8e-05,5.67689]
[1778574855282,39.22,80853.58,0.0,0.92873,8e-05,5.69307]
[1778574856282,39.22,80846.9,0.0,0.92818,8e-05,5.72621]
[1778574861317,39.21,80847.0,0.0,0.92823,8e-05,5.72328]
[1778574863331,39.21,80849.58,0.0,0.92846,8e-05,5.70934]
[1778574865345,39.21,80855.24,0.0,0.92894,8e-05,5.68001]
[1778574866352,39.19,80865.79,0.0,0.92988,8e-05,5.62317]
[1778574867359,39.19,80867.75,0.0,0.93004,8e-05,5.61308]
[1778574873401,39.19,80869.0,0.0,0.93024,8e-05,5.59879]
[1778574879443,39.17,80868.48,0.0,0.93027,8e-05,5.59724]
[1778574880450,39.16,80870.76,0.0,0.9305,8e-05,5.58313]
[1778574885485,39.13,80871.32,0.0,0.93071,8e-05,5.57013]
[1778574888506,39.12,80874.76,0.0,0.93103,8e-05,5.55028]
[1778574894548,39.12,80878.08,0.0,0.93132,8e-05,5.53259]
[1778574895555,39.12,80879.91,0.0,0.93147,8e-05,5.52335]
[1778574897867,39.12,80880.09,0.0,0.93149,8e-05,5.52212]
[1778574898577,39.11,80878.02,0.0,0.93135,8e-05,5.53073]
[1778574900806,39.1,80877.09,0.0,0.93134,8e-05,5.53175]
[1778574906633,39.07,80877.67,0.0,0.93155,8e-05,5.5186]
[1778574911668,39.04,80878.8,0.0,0.93176,8e-05,5.50537]
[1778574913682,39.03,80877.18,0.0,0.93168,8e-05,5.51058]
[1778574918717,39.01,80877.19,0.0,0.93179,8e-05,5.50355]
[1778574926773,38.94,80878.98,0.0,0.93229,8e-05,5.47223]
[1778574930805,38.87,80883.05,0.0,0.93294,8e-05,5.43221]
[1778574931812,38.87,80894.19,0.0,0.9339,8e-05,5.3707]
[1778574932819,38.87,80894.71,0.0,0.93395,8e-05,5.36779]
[1778574937854,38.86,80892.04,0.0,0.9338,8e-05,5.37649]
[1778574943444,38.84,80892.8,0.0,0.93392,8e-05,5.36915]
[1778574948931,38.82,80893.67,0.0,0.93409,8e-05,5.35868]
[1778574954973,38.81,80892.71,0.0,0.9341,8e-05,5.35814]
[1778574956987,38.8,80892.85,0.0,0.93414,8e-05,5.35572]
[1778574960014,38.79,80893.96,0.0,0.93426,8e-05,5.3477]
[1778574961019,38.79,80897.65,0.0,0.93457,8e-05,5.32877]
[1778574962026,38.79,80901.38,0.0,0.93487,8e-05,5.30971]
[1778574964040,38.78,80906.6,0.0,0.9353,8e-05,5.28267]
[1778574965047,38.78,80910.2,0.0,0.9356,8e-05,5.26441]
[1778574971129,38.77,80910.57,0.0,0.93568,8e-05,5.25892]
[1778574973143,38.77,80915.31,0.0,0.93606,8e-05,5.23556]
[1778574975157,38.77,80918.24,0.0,0.93629,8e-05,5.22105]
[1778574977171,38.77,80920.69,0.0,0.93648,8e-05,5.20895]
[1778574978182,38.76,80924.54,0.0,0.93678,8e-05,5.1897]
[1778574979189,38.76,80929.29,0.0,0.93716,8e-05,5.16617]
[1778574980196,38.76,80931.0,0.0,0.9373,8e-05,5.15734]
[1778574981203,38.76,80928.34,0.0,0.9371,8e-05,5.16958]
[1778574983217,38.75,80926.15,0.0,0.93695,8e-05,5.17902]
[1778574984224,38.75,80922.93,0.0,0.93671,8e-05,5.194]
[1778574989259,38.74,80924.0,0.0,0.93684,8e-05,5.1858]
[1778574993287,38.73,80933.75,0.0,0.93769,8e-05,5.13036]
[1778574994294,38.73,80934.06,0.0,0.93773,8e-05,5.12777]
[1778574995301,38.73,80931.87,0.0,0.93756,8e-05,5.13829]
[1778575000336,38.72,80931.64,0.0,0.9376,8e-05,5.13627]
[1778575005371,38.71,80931.35,0.0,0.93761,8e-05,5.13511]
[1778575010406,38.7,80925.15,0.0,0.93718,8e-05,5.16246]
[1778575016448,38.69,80924.25,0.0,0.93716,8e-05,5.16356]
[1778575020485,38.69,80921.02,0.0,0.93695,8e-05,5.17695]
[1778575025522,38.68,80920.65,0.0,0.93695,8e-05,5.17697]
[1778575031564,38.68,80920.82,0.0,0.93698,8e-05,5.17484]
[1778575036599,38.67,80921.27,0.0,0.93706,8e-05,5.16977]
[1778575041634,38.66,80921.49,0.0,0.93712,8e-05,5.16582]
[1778575043648,38.65,80923.71,0.0,0.93731,8e-05,5.15396]
[1778575044655,38.65,80926.27,0.0,0.93752,8e-05,5.14107]
[1778575049692,38.64,80926.38,0.0,0.93757,8e-05,5.13785]
[1778575054725,38.64,80926.16,0.0,0.93766,8e-05,5.13019]
[1778575060767,38.63,80924.4,0.0,0.93757,8e-05,5.13557]
[1778575061774,38.62,80922.0,0.0,0.9374,8e-05,5.14661]
[1778575066809,38.62,80922.46,0.0,0.93747,8e-05,5.14166]
[1778575068823,38.61,80924.37,0.0,0.93764,8e-05,5.13138]
[1778575073858,38.6,80924.82,0.0,0.93771,8e-05,5.12662]
[1778575078893,38.59,80924.59,0.0,0.93773,8e-05,5.12514]
[1778575083928,38.59,80924.96,0.0,0.9378,8e-05,5.1208]
[1778575089971,38.58,80925.28,0.0,0.93787,8e-05,5.11626]
[1778575091985,38.57,80923.66,0.0,0.93777,8e-05,5.12307]
[1778575097022,38.57,80924.33,0.0,0.93786,8e-05,5.11729]
[1778575102059,38.56,80925.26,0.0,0.93796,8e-05,5.11037]
[1778575106087,38.55,80926.89,0.0,0.93812,8e-05,5.10062]
[1778575108101,38.55,80925.02,0.0,0.93799,8e-05,5.10868]
[1778575112129,38.54,80922.95,0.0,0.93793,8e-05,5.11063]
[1778575120185,38.53,80921.82,0.0,0.9379,8e-05,5.11216]
[1778575125220,38.52,80921.81,0.0,0.93794,8e-05,5.10981]
[1778575129250,38.52,80923.55,0.0,0.9381,8e-05,5.09953]
[1778575130257,38.51,80922.08,0.0,0.938,8e-05,5.10615]
[1778575134285,38.51,80923.6,0.0,0.93814,8e-05,5.09698]
[1778575139320,38.5,80923.73,0.0,0.93819,8e-05,5.09409]
[1778575141334,38.5,80921.97,0.0,0.93807,8e-05,5.10167]
[1778575146369,38.49,80922.73,0.0,0.93816,8e-05,5.09575]
[1778575151404,38.48,80922.07,0.0,0.93815,8e-05,5.09667]
[1778575153419,38.48,80924.34,0.0,0.93833,8e-05,5.08485]
[1778575158454,38.47,80926.56,0.0,0.93853,8e-05,5.07202]
[1778575159462,38.47,80930.43,0.0,0.93883,8e-05,5.05303]
[1778575162483,38.47,80932.44,0.0,0.939,8e-05,5.04224]
[1778575167518,38.46,80928.04,0.0,0.9387,8e-05,5.0615]
[1778575168525,38.46,80925.87,0.0,0.93854,8e-05,5.07156]
[1778575173560,38.45,80926.02,0.0,0.93865,8e-05,5.06272]
[1778575178595,38.45,80923.16,0.0,0.93847,8e-05,5.07401]
[1778575181616,38.44,80917.86,0.0,0.93809,8e-05,5.09823]
[1778575186651,38.43,80916.07,0.0,0.93799,8e-05,5.10453]
[1778575189672,38.43,80918.31,0.0,0.93818,8e-05,5.0923]
[1778575194707,38.42,80918.71,0.0,0.93825,8e-05,5.0881]
[1778575199742,38.42,80918.42,0.0,0.93826,8e-05,5.08726]
[1778575208805,38.4,80917.54,0.0,0.93826,8e-05,5.08748]
[1778575213840,38.4,80914.18,0.0,0.93803,8e-05,5.1015]
[1778575218875,38.39,80912.98,0.0,0.93798,8e-05,5.10498]
[1778575219882,38.39,80910.23,0.0,0.93778,8e-05,5.11782]
[1778575224917,38.38,80905.68,0.0,0.93747,8e-05,5.13748]
[1778575225924,38.38,80901.49,0.0,0.93715,8e-05,5.15734]
[1778575227938,38.37,80899.79,0.0,0.93704,8e-05,5.16452]
[1778575232973,38.37,80900.84,0.0,0.93723,8e-05,5.15062]
[1778575238019,38.36,80902.94,0.0,0.93743,8e-05,5.13785]
[1778575239017,38.36,80914.15,0.0,0.93829,8e-05,5.08308]
[1778575240024,38.35,80914.62,0.0,0.93834,8e-05,5.08041]
[1778575245059,38.35,80915.94,0.0,0.93847,8e-05,5.07206]
[1778575250094,38.34,80916.35,0.0,0.93853,8e-05,5.06817]
[1778575255129,38.34,80915.77,0.0,0.93851,8e-05,5.06906]
[1778575257143,38.33,80913.78,0.0,0.93837,8e-05,5.0779]
[1778575258150,38.33,80910.89,0.0,0.93816,8e-05,5.09146]
[1778575260164,38.33,80912.45,0.0,0.93829,8e-05,5.08309]
[1778575265199,38.32,80912.03,0.0,0.93829,8e-05,5.08308]
[1778575270234,38.32,80910.86,0.0,0.93823,8e-05,5.0867]
[1778575275269,38.31,80910.18,0.0,0.93821,8e-05,5.08794]
[1778575280304,38.3,80910.01,0.0,0.93823,8e-05,5.08672]
[1778575285339,38.3,80910.0,0.0,0.93826,8e-05,5.08476]
[1778575286346,38.3,80906.05,0.0,0.93797,8e-05,5.10349]
[1778575294402,38.28,80905.21,0.0,0.93802,8e-05,5.09803]
[1778575299437,38.28,80904.36,0.0,0.93799,8e-05,5.10009]
[1778575304472,38.27,80905.53,0.0,0.93811,8e-05,5.09237]
[1778575309514,38.26,80898.86,0.0,0.93763,8e-05,5.12275]
[1778575310520,38.26,80892.13,0.0,0.93712,8e-05,5.15509]
[1778575315556,38.26,80891.56,0.0,0.93711,8e-05,5.15543]
[1778575320590,38.25,80892.88,0.0,0.93725,8e-05,5.14665]
[1778575325626,38.24,80893.18,0.0,0.93731,8e-05,5.14295]
[1778575327639,38.24,80891.13,0.0,0.93717,8e-05,5.15208]
[1778575332674,38.23,80891.5,0.0,0.93723,8e-05,5.14807]
[1778575334688,38.23,80896.61,0.0,0.93764,8e-05,5.12228]
[1778575339723,38.22,80894.1,0.0,0.93747,8e-05,5.1325]
[1778575344759,38.21,80894.55,0.0,0.93754,8e-05,5.12823]
[1778575349794,38.21,80895.48,0.0,0.93765,8e-05,5.1212]
[1778575354829,38.2,80895.47,0.0,0.93775,8e-05,5.11309]
[1778575359864,38.2,80894.65,0.0,0.93769,8e-05,5.11718]
[1778575363892,38.2,80895.16,0.0,0.93772,8e-05,5.11519]
[1778575369934,38.2,80894.83,0.0,0.93768,8e-05,5.1175]
[1778575372955,38.21,80898.37,0.0,0.93795,8e-05,5.10063]
[1778575373962,38.21,80900.84,0.0,0.93813,8e-05,5.08877]
[1778575374969,38.21,80902.59,0.0,0.93827,8e-05,5.08043]
[1778575376983,38.21,80900.4,0.0,0.93809,8e-05,5.0914]
[1778575378997,38.21,80898.75,0.0,0.93796,8e-05,5.09971]
[1778575384033,38.21,80899.11,0.0,0.93798,8e-05,5.09864]
[1778575388061,38.21,80902.99,0.0,0.93827,8e-05,5.08033]
[1778575393097,38.21,80902.95,0.0,0.93825,8e-05,5.08132]
[1778575398132,38.22,80902.94,0.0,0.93824,8e-05,5.0821]
[1778575403167,38.22,80903.09,0.0,0.93824,8e-05,5.08207]
[1778575408202,38.22,80904.02,0.0,0.93833,8e-05,5.07665]
[1778575413239,38.21,80904.11,0.0,0.93842,8e-05,5.06875]
[1778575419281,38.22,80904.5,0.0,0.93844,8e-05,5.06789]
[1778575424319,38.22,80904.53,0.0,0.93842,8e-05,5.06863]
[1778575427340,38.22,80902.23,0.0,0.93824,8e-05,5.0803]
[1778575428347,38.22,80904.31,0.0,0.9384,8e-05,5.06984]
[1778575433382,38.22,80911.31,0.0,0.93894,8e-05,5.03584]
[1778575435396,38.22,80916.07,0.0,0.93931,8e-05,5.01231]
[1778575436403,38.22,80918.0,0.0,0.93946,8e-05,5.00277]
[1778575441438,38.21,80917.76,0.0,0.93946,8e-05,5.00267]
[1778575444459,38.21,80919.4,0.0,0.93959,8e-05,4.99404]
[1778575453522,38.2,80920.79,0.0,0.93973,8e-05,4.98526]
[1778575454529,38.2,80919.01,0.0,0.9396,8e-05,4.99358]
[1778575455536,38.2,80917.52,0.0,0.93949,8e-05,5.0005]
[1778575460572,38.2,80917.4,0.0,0.9395,8e-05,4.99982]
[1778575464601,38.19,80919.71,0.0,0.93969,8e-05,4.98773]
[1778575465607,38.19,80926.69,0.0,0.94022,7e-05,4.95407]
[1778575466614,38.19,80930.37,0.0,0.94049,7e-05,4.93633]
[1778575471649,38.19,80930.3,0.0,0.94057,7e-05,4.92989]
[1778575474670,38.19,80932.15,0.0,0.94071,7e-05,4.92063]
[1778575476685,38.19,80936.19,0.0,0.94101,7e-05,4.90116]
[1778575480713,38.19,80933.06,0.0,0.94079,7e-05,4.91564]
[1778575485748,38.18,80931.71,0.0,0.9407,7e-05,4.92143]
[1778575490783,38.18,80932.17,0.0,0.94074,7e-05,4.91859]
[1778575495818,38.18,80933.16,0.0,0.94083,7e-05,4.91324]
[1778575500853,38.18,80932.79,0.0,0.94081,7e-05,4.9144]
[1778575501860,38.18,80929.94,0.0,0.9406,7e-05,4.92785]
[1778575506895,38.17,80915.89,0.0,0.93956,8e-05,4.9944]
[1778575510923,38.17,80914.7,0.0,0.93949,8e-05,4.99898]
[1778575515958,38.17,80914.88,0.0,0.93952,8e-05,4.99683]
[1778575518979,38.16,80916.37,0.0,0.93964,8e-05,4.98891]
[1778575524014,38.16,80915.46,0.0,0.93959,8e-05,4.99205]
[1778575526028,38.16,80925.06,0.0,0.94032,7e-05,4.94553]
[1778575527035,38.16,80928.84,0.0,0.94061,7e-05,4.9273]
[1778575529049,38.16,80931.86,0.0,0.94083,7e-05,4.91276]
[1778575532070,38.16,80934.33,0.0,0.94109,7e-05,4.8945]
[1778575533077,38.16,80935.86,0.0,0.9412,7e-05,4.88713]
[1778575536098,38.16,80932.5,0.0,0.94096,7e-05,4.90285]
[1778575539119,38.15,80930.75,0.0,0.94083,7e-05,4.91084]
[1778575541133,38.15,80925.81,0.0,0.94047,7e-05,4.93416]
[1778575542140,38.15,80923.6,0.0,0.94031,7e-05,4.94456]
[1778575547180,38.15,80924.44,0.0,0.94038,7e-05,4.9397]
[1778575551209,38.15,80930.77,0.0,0.94086,7e-05,4.90883]
[1778575552216,38.15,80938.01,0.0,0.9414,7e-05,4.87431]
[1778575554231,38.15,80940.24,0.0,0.94157,7e-05,4.86362]
[1778575559268,38.15,80936.74,0.0,0.94131,7e-05,4.87997]
[1778575564302,38.15,80936.77,0.0,0.94132,7e-05,4.87947]
[1778575569337,38.14,80936.52,0.0,0.94131,7e-05,4.87977]
[1778575570344,38.14,80929.5,0.0,0.9408,7e-05,4.91309]
[1778575571351,38.14,80925.96,0.0,0.94054,7e-05,4.92985]
[1778575574372,38.14,80924.24,0.0,0.94041,7e-05,4.93762]
[1778575579407,38.14,80924.77,0.0,0.94047,7e-05,4.9343]
[1778575581421,38.14,80923.28,0.0,0.94036,7e-05,4.9411]
[1778575586456,38.13,80922.65,0.0,0.94033,7e-05,4.94327]
[1778575587463,38.13,80925.08,0.0,0.94051,7e-05,4.93149]
[1778575592498,38.13,80926.96,0.0,0.94073,7e-05,4.91573]
[1778575593505,38.13,80925.45,0.0,0.94062,7e-05,4.92281]
[1778575598540,38.13,80925.1,0.0,0.9406,7e-05,4.92376]
[1778575599559,38.13,80923.24,0.0,0.94047,7e-05,4.93251]
[1778575600558,38.13,80919.7,0.0,0.9402,7e-05,4.94929]
[1778575605593,38.12,80918.48,0.0,0.94013,7e-05,4.95422]
[1778575610628,38.12,80919.36,0.0,0.94021,7e-05,4.94913]
[1778575615663,38.12,80919.31,0.0,0.94021,7e-05,4.94853]
[1778575620698,38.12,80918.99,0.0,0.9402,7e-05,4.94924]
[1778575623719,38.11,80916.47,0.0,0.94002,8e-05,4.96084]
[1778575624726,38.11,80912.82,0.0,0.93975,8e-05,4.97819]
[1778575626740,38.11,80910.25,0.0,0.93956,8e-05,4.99014]
[1778575631779,38.11,80909.53,0.0,0.93953,8e-05,4.99245]
[1778575636814,38.11,80909.69,0.0,0.93956,8e-05,4.99052]
[1778575639835,38.1,80912.48,0.0,0.93978,8e-05,4.97641]
[1778575644870,38.1,80912.35,0.0,0.93978,8e-05,4.97598]
[1778575649905,38.1,80911.87,0.0,0.93976,8e-05,4.97722]
[1778575651919,38.1,80909.94,0.0,0.93969,8e-05,4.98003]
[1778575652926,38.09,80908.1,0.0,0.93956,8e-05,4.98867]
[1778575653933,38.09,80905.34,0.0,0.93935,8e-05,5.00176]
[1778575658968,38.09,80904.93,0.0,0.93934,8e-05,5.00249]
[1778575664005,38.09,80905.45,0.0,0.9394,8e-05,4.99872]
[1778575669038,38.08,80906.62,0.0,0.93951,8e-05,4.99187]
[1778575671052,38.08,80905.09,0.0,0.9394,8e-05,4.99877]
[1778575676088,38.08,80905.24,0.0,0.93943,8e-05,4.9966]
[1778575681123,38.07,80906.69,0.0,0.93956,8e-05,4.98843]
[1778575686158,38.07,80906.8,0.0,0.93958,8e-05,4.98678]
[1778575691193,38.06,80910.87,0.0,0.93991,8e-05,4.9661]
[1778575692200,38.06,80913.14,0.0,0.94008,8e-05,4.95501]
[1778575693207,38.06,80910.42,0.0,0.93988,8e-05,4.96791]
[1778575695221,38.06,80913.83,0.0,0.94014,8e-05,4.95114]
[1778575696228,38.06,80917.53,0.0,0.94042,7e-05,4.93323]
[1778575701263,38.06,80917.04,0.0,0.9404,7e-05,4.93488]
[1778575707305,38.06,80916.91,0.0,0.9404,7e-05,4.93462]
[1778575711334,38.05,80920.28,0.0,0.94073,7e-05,4.91187]
[1778575712341,38.05,80922.76,0.0,0.94091,7e-05,4.89992]
[1778575717376,38.05,80923.06,0.0,0.94094,7e-05,4.89805]
[1778575720397,38.05,80921.23,0.0,0.94081,7e-05,4.90655]
[1778575721404,38.05,80918.65,0.0,0.94062,7e-05,4.9188]
[1778575723418,38.05,80920.55,0.0,0.94076,7e-05,4.9095]
[1778575729460,38.05,80919.75,0.0,0.94071,7e-05,4.91281]
[1778575734495,38.05,80919.75,0.0,0.94072,7e-05,4.9124]
[1778575737519,38.05,80915.34,0.0,0.94039,7e-05,4.93328]
[1778575742554,38.05,80914.87,0.0,0.94037,7e-05,4.93495]
[1778575747589,38.04,80910.1,0.0,0.94002,8e-05,4.95723]
[1778575751617,38.04,80907.98,0.0,0.93987,8e-05,4.96675]
[1778575752627,38.04,80902.88,0.0,0.93949,8e-05,4.99115]
[1778575757662,38.04,80902.2,0.0,0.93945,8e-05,4.99332]
[1778575766726,38.03,80902.86,0.0,0.93953,8e-05,4.98817]
[1778575772767,38.03,80903.55,0.0,0.93967,8e-05,4.97755]
[1778575777802,38.02,80903.36,0.0,0.93967,8e-05,4.97751]
[1778575782837,38.02,80903.38,0.0,0.93969,8e-05,4.97646]
[1778575788880,38.02,80903.27,0.0,0.93969,8e-05,4.97584]
[1778575793916,38.01,80903.87,0.0,0.93975,8e-05,4.97201]
[1778575798951,38.01,80903.31,0.0,0.93973,8e-05,4.97378]
[1778575803986,38.01,80903.49,0.0,0.93975,8e-05,4.97203]
[1778575809021,38.01,80903.58,0.0,0.93977,8e-05,4.97078]
[1778575811035,38.0,80901.95,0.0,0.93966,8e-05,4.97832]
[1778575818084,38.0,80901.09,0.0,0.93961,8e-05,4.98133]
[1778575823119,38.0,80901.71,0.0,0.93967,8e-05,4.97756]
[1778575828154,38.0,80901.44,0.0,0.93966,8e-05,4.97813]
[1778575832182,37.99,80904.03,0.0,0.93993,8e-05,4.95902]
[1778575837217,37.99,80904.08,0.0,0.93994,8e-05,4.95818]
[1778575842252,37.99,80903.56,0.0,0.93991,8e-05,4.96006]
[1778575853329,37.99,80901.87,0.0,0.93981,8e-05,4.96673]
[1778575862392,37.98,80901.22,0.0,0.93978,8e-05,4.96856]
[1778575867427,37.98,80902.07,0.0,0.93985,8e-05,4.96379]
[1778575872462,37.98,80901.91,0.0,0.93985,8e-05,4.96393]
[1778575877497,37.98,80902.83,0.0,0.93993,8e-05,4.95891]
[1778575882533,37.97,80902.41,0.0,0.93991,8e-05,4.96039]
[1778575884883,37.97,80901.91,0.0,0.93987,8e-05,4.96269]
[1778575886822,37.97,80902.21,0.0,0.9399,8e-05,4.96091]
[1778575887567,37.97,80903.16,0.0,0.93997,8e-05,4.95623]
[1778575892602,37.97,80903.06,0.0,0.94004,8e-05,4.95019]
[1778575897637,37.97,80903.57,0.0,0.94008,8e-05,4.94731]
[1778575902673,37.97,80909.31,0.0,0.94052,7e-05,4.91932]
[1778575903680,37.97,80913.99,0.0,0.94087,7e-05,4.89686]
[1778575908716,37.97,80915.35,0.0,0.94097,7e-05,4.89039]
[1778575913751,37.97,80915.61,0.0,0.94099,7e-05,4.88924]
[1778575920800,37.97,80915.25,0.0,0.94096,7e-05,4.8911]
[1778575923821,37.97,80907.11,0.0,0.94035,8e-05,4.93017]
[1778575929863,37.97,80907.04,0.0,0.94035,8e-05,4.93031]
[1778575935907,37.97,80907.64,0.0,0.94039,8e-05,4.92728]
[1778575940942,37.97,80907.74,0.0,0.9404,8e-05,4.92669]
[1778575945977,37.97,80908.36,0.0,0.94045,8e-05,4.92362]
[1778575952019,37.97,80909.09,0.0,0.94057,7e-05,4.91403]
[1778575955040,37.97,80903.1,0.0,0.94012,8e-05,4.94279]
[1778575957054,37.97,80900.13,0.0,0.9399,8e-05,4.95699]
[1778575964103,37.96,80900.1,0.0,0.93991,8e-05,4.95665]
[1778575969138,37.96,80900.09,0.0,0.93991,8e-05,4.95637]
[1778575974173,37.96,80900.18,0.0,0.93992,8e-05,4.95563]
[1778575986257,37.96,80900.05,0.0,0.93992,8e-05,4.95558]
[1778575989279,37.96,80889.01,0.0,0.93909,8e-05,5.00879]
[1778575990010,37.96,80889.01,0.0,0.93909,8e-05,5.00879]
[1778575990285,37.96,80861.24,0.0,0.93694,8e-05,5.1445]
[1778575991292,37.96,80851.09,0.0,0.93614,8e-05,5.1945]
[1778575991838,37.96,80851.09,0.0,0.93614,8e-05,5.1945]
[1778575992331,37.96,80851.09,0.0,0.93614,8e-05,5.1945]
[1778575992526,37.96,80851.09,0.0,0.93614,8e-05,5.1945]
[1778575992626,37.96,80851.09,0.0,0.93614,8e-05,5.1945]
[1778575992627,37.96,80850.23,0.0,0.93608,8e-05,5.19796]
[1778575994020,37.96,80849.81,0.0,0.93605,8e-05,5.20004]
[1778575994314,37.96,80851.4,0.0,0.93618,8e-05,5.19172]
[1778575996337,37.95,80846.73,0.0,0.93582,8e-05,5.21401]
[1778575997340,37.95,80825.8,0.0,0.93415,8e-05,5.31811]
[1778575999355,37.95,80824.99,0.0,0.9341,8e-05,5.32109]
[1778576000362,37.95,80828.38,0.0,0.93438,8e-05,5.30344]
[1778576001369,37.94,80835.84,0.0,0.935,8e-05,5.26548]
[1778576003369,37.94,80837.94,0.0,0.93517,8e-05,5.25441]
[1778576003563,37.94,80837.94,0.0,0.93517,8e-05,5.25441]
[1778576003659,37.94,80836.0,0.0,0.93503,8e-05,5.26303]
[1778576004390,37.94,80831.25,0.0,0.93465,8e-05,5.28679]
[1778576007730,37.93,80829.05,0.0,0.93449,8e-05,5.2967]
[1778576007807,37.93,80828.94,0.0,0.93449,8e-05,5.29667]
[1778576008418,37.93,80829.92,0.0,0.93459,8e-05,5.29059]
[1778576009022,37.93,80829.92,0.0,0.93459,8e-05,5.29059]
[1778576009060,37.93,80829.92,0.0,0.93459,8e-05,5.29059]
[1778576013665,37.92,80829.5,0.0,0.93466,8e-05,5.2842]
[1778576013812,37.92,80829.92,0.0,0.9347,8e-05,5.28154]
[1778576014811,37.92,80829.92,0.0,0.9347,8e-05,5.28154]
[1778576015062,37.92,80829.92,0.0,0.9347,8e-05,5.28154]
[1778576015467,37.92,80829.45,0.0,0.93468,8e-05,5.28277]
[1778576020503,37.91,80829.28,0.0,0.93471,8e-05,5.28085]
[1778576021151,37.91,80829.28,0.0,0.93471,8e-05,5.28085]
[1778576021311,37.91,80829.28,0.0,0.93471,8e-05,5.28085]
[1778576024299,37.9,80826.93,0.0,0.93455,8e-05,5.29096]
[1778576024531,37.9,80827.84,0.0,0.93463,8e-05,5.28583]
[1778576025614,37.9,80827.84,0.0,0.93463,8e-05,5.28583]
[1778576026161,37.9,80828.86,0.0,0.93472,8e-05,5.28016]
[1778576031580,37.89,80828.86,0.0,0.93478,8e-05,5.27683]
[1778576034095,37.89,80828.12,0.0,0.93473,8e-05,5.27944]
[1778576034311,37.89,80828.12,0.0,0.93473,8e-05,5.27944]
[1778576035515,37.88,80828.74,0.0,0.93479,8e-05,5.27578]
[1778576035563,37.88,80828.74,0.0,0.93479,8e-05,5.27578]
[1778576035608,37.88,80828.84,0.0,0.93481,8e-05,5.27473]
[1778576038629,37.88,80825.87,0.0,0.9346,8e-05,5.28798]
[1778576041650,37.87,80821.95,0.0,0.93431,8e-05,5.30593]
[1778576046685,37.86,80816.96,0.0,0.93395,8e-05,5.32799]
[1778576049283,37.86,80816.88,0.0,0.93396,8e-05,5.32713]
[1778576049311,37.86,80816.88,0.0,0.93396,8e-05,5.32713]
[1778576049706,37.86,80820.08,0.0,0.93423,8e-05,5.31038]
[1778576053734,37.85,80827.21,0.0,0.93485,8e-05,5.2722]
[1778576054211,37.85,80827.21,0.0,0.93485,8e-05,5.2722]
[1778576054310,37.85,80827.21,0.0,0.93485,8e-05,5.2722]
[1778576054741,37.85,80834.54,0.0,0.93545,8e-05,5.23499]
[1778576055748,37.84,80838.82,0.0,0.9358,8e-05,5.21316]
[1778576056338,37.84,80838.82,0.0,0.9358,8e-05,5.21316]
[1778576056566,37.84,80838.82,0.0,0.9358,8e-05,5.21316]
[1778576056755,37.84,80839.96,0.0,0.9359,8e-05,5.20703]
[1778576061660,37.84,80839.04,0.0,0.93585,8e-05,5.20983]
[1778576061808,37.84,80839.04,0.0,0.93585,8e-05,5.20983]
[1778576068473,37.83,80839.76,0.0,0.93594,8e-05,5.20402]
[1778576068557,37.83,80839.76,0.0,0.93594,8e-05,5.20402]
[1778576070448,37.83,80839.64,0.0,0.93596,8e-05,5.20328]
[1778576070561,37.83,80839.64,0.0,0.93596,8e-05,5.20328]
[1778576070651,37.82,80839.17,0.0,0.93593,8e-05,5.20474]
[1778576072737,37.82,80839.34,0.0,0.93595,8e-05,5.20389]
[1778576072808,37.82,80839.34,0.0,0.93595,8e-05,5.20389]
[1778576072746,37.82,80834.73,0.0,0.93566,8e-05,5.21978]
[1778576072867,37.82,80830.72,0.0,0.93534,8e-05,5.23981]
[1778576073874,37.82,80826.24,0.0,0.93498,8e-05,5.26173]
[1778576076832,37.82,80828.58,0.0,0.93519,8e-05,5.24895]
[1778576077061,37.82,80828.58,0.0,0.93519,8e-05,5.24895]
[1778576077101,37.81,80828.9,0.0,0.93522,8e-05,5.24684]
[1778576077830,37.81,80828.9,0.0,0.93522,8e-05,5.24684]
[1778576078061,37.81,80828.9,0.0,0.93522,8e-05,5.24684]
[1778576083828,37.81,80829.78,0.0,0.93533,8e-05,5.23995]
[1778576084061,37.8,80830.13,0.0,0.93537,8e-05,5.23771]
[1778576084153,37.8,80834.3,0.0,0.93571,8e-05,5.21639]
[1778576085728,37.8,80834.3,0.0,0.93571,8e-05,5.21639]
[1778576085809,37.8,80834.3,0.0,0.93571,8e-05,5.21639]
[1778576085826,37.8,80834.56,0.0,0.93575,8e-05,5.21419]
[1778576091583,37.79,80832.79,0.0,0.93564,8e-05,5.2212]
[1778576091809,37.79,80832.79,0.0,0.93564,8e-05,5.2212]
[1778576095025,37.79,80829.33,0.0,0.93539,8e-05,5.2362]
[1778576096517,37.79,80829.33,0.0,0.93539,8e-05,5.2362]
[1778576096558,37.79,80829.33,0.0,0.93539,8e-05,5.2362]
[1778576097276,37.78,80829.48,0.0,0.93542,8e-05,5.2345]
[1778576097310,37.78,80829.48,0.0,0.93542,8e-05,5.2345]
[1778576097373,37.78,80828.62,0.0,0.93535,8e-05,5.2388]
[1778576104090,37.77,80827.2,0.0,0.93529,8e-05,5.24257]
[1778576109125,37.77,80825.63,0.0,0.9352,8e-05,5.24803]
[1778576110307,37.77,80825.63,0.0,0.9352,8e-05,5.24803]
[1778576112845,37.76,80824.96,0.0,0.93516,8e-05,5.25041]
[1778576113060,37.76,80822.92,0.0,0.93501,8e-05,5.26016]
[1778576113153,37.76,80822.36,0.0,0.93497,8e-05,5.26246]
[1778576114015,37.76,80822.36,0.0,0.93497,8e-05,5.26246]
[1778576114058,37.76,80822.36,0.0,0.93497,8e-05,5.26246]
[1778576119195,37.75,80822.52,0.0,0.93503,8e-05,5.2586]
[1778576121209,37.75,80830.31,0.0,0.93567,8e-05,5.21857]
[1778576121988,37.75,80830.31,0.0,0.93567,8e-05,5.21857]
[1778576122061,37.75,80830.31,0.0,0.93567,8e-05,5.21857]
[1778576122216,37.74,80835.36,0.0,0.93609,8e-05,5.19292]
[1778576123143,37.74,80835.36,0.0,0.93609,8e-05,5.19292]
[1778576123308,37.74,80835.36,0.0,0.93609,8e-05,5.19292]
[1778576123345,37.74,80835.58,0.0,0.93611,8e-05,5.19141]
[1778576126717,37.74,80835.12,0.0,0.93609,8e-05,5.19288]
[1778576126811,37.74,80835.12,0.0,0.93609,8e-05,5.19288]
[1778576130021,37.74,80834.68,0.0,0.93608,8e-05,5.19341]
[1778576130059,37.74,80834.68,0.0,0.93608,8e-05,5.19341]
[1778576130806,37.74,80834.68,0.0,0.93608,8e-05,5.19341]
[1778576130276,37.73,80827.85,0.0,0.93554,8e-05,5.2271]
[1778576131060,37.73,80827.85,0.0,0.93554,8e-05,5.2271]
[1778576131283,37.73,80824.44,0.0,0.93534,8e-05,5.23751]
[1778576134883,37.73,80824.34,0.0,0.93535,8e-05,5.23701]
[1778576135061,37.73,80823.92,0.0,0.93532,8e-05,5.23861]
[1778576140346,37.72,80822.62,0.0,0.93526,8e-05,5.24204]
[1778576145381,37.71,80822.41,0.0,0.93529,8e-05,5.24051]
[1778576146736,37.71,80822.41,0.0,0.93529,8e-05,5.24051]
[1778576146809,37.71,80822.41,0.0,0.93529,8e-05,5.24051]
[1778576147959,37.71,80822.27,0.0,0.93529,8e-05,5.24019]
[1778576148062,37.71,80822.27,0.0,0.93529,8e-05,5.24019]
[1778576148402,37.7,80821.69,0.0,0.93525,8e-05,5.24258]
[1778576153437,37.7,80822.56,0.0,0.93537,8e-05,5.23562]
[1778576158474,37.69,80821.85,0.0,0.93535,8e-05,5.23661]
[1778576159565,37.69,80821.85,0.0,0.93535,8e-05,5.23661]
[1778576159812,37.69,80821.85,0.0,0.93535,8e-05,5.23661]
[1778576165523,37.68,80821.28,0.0,0.93535,8e-05,5.23636]
[1778576167368,37.68,80822.87,0.0,0.93548,8e-05,5.2284]
[1778576167559,37.68,80822.87,0.0,0.93548,8e-05,5.2284]
[1778576168721,37.68,80822.43,0.0,0.93544,8e-05,5.23065]
[1778576168813,37.68,80822.43,0.0,0.93544,8e-05,5.23065]
[1778576168911,37.68,80821.75,0.0,0.93539,8e-05,5.23409]
[1778576174586,37.68,80822.22,0.0,0.93543,8e-05,5.23182]
[1778576179621,37.68,80822.37,0.0,0.93544,8e-05,5.23114]
[1778576180458,37.68,80822.37,0.0,0.93544,8e-05,5.23114]
[1778576180560,37.68,80822.37,0.0,0.93544,8e-05,5.23114]
[1778576180628,37.68,80817.01,0.0,0.935,8e-05,5.25807]
[1778576185663,37.68,80818.12,0.0,0.9351,8e-05,5.2518]
[1778576187447,37.68,80819.95,0.0,0.93526,8e-05,5.24205]
[1778576187558,37.68,80819.95,0.0,0.93526,8e-05,5.24205]
[1778576188669,37.67,80819.95,0.0,0.93527,8e-05,5.24151]
[1778576188809,37.67,80819.95,0.0,0.93527,8e-05,5.24151]
[1778576188863,37.67,80819.9,0.0,0.93527,8e-05,5.24121]
[1778576191706,37.67,80815.44,0.0,0.93501,8e-05,5.25579]
[1778576191967,37.67,80815.44,0.0,0.93501,8e-05,5.25579]
[1778576192059,37.67,80815.44,0.0,0.93501,8e-05,5.25579]
[1778576197747,37.66,80815.24,0.0,0.93504,8e-05,5.25395]
[1778576199782,37.66,80814.66,0.0,0.93499,8e-05,5.25685]
[1778576199814,37.66,80814.66,0.0,0.93499,8e-05,5.25685]
[1778576199844,37.66,80814.63,0.0,0.93499,8e-05,5.25697]
[1778576202063,37.65,80815.67,0.0,0.93509,8e-05,5.25061]
[1778576202309,37.65,80815.67,0.0,0.93509,8e-05,5.25061]
[1778576207817,37.64,80817.28,0.0,0.93527,8e-05,5.23925]
[1778576208651,37.64,80817.28,0.0,0.93527,8e-05,5.23925]
[1778576208810,37.64,80817.28,0.0,0.93527,8e-05,5.23925]
[1778576208824,37.64,80816.69,0.0,0.93523,8e-05,5.24168]
[1778576209744,37.64,80816.69,0.0,0.93523,8e-05,5.24168]
[1778576209808,37.64,80816.69,0.0,0.93523,8e-05,5.24168]
[1778576214866,37.63,80815.2,0.0,0.93516,8e-05,5.24648]
[1778576218999,37.63,80812.85,0.0,0.93496,8e-05,5.2583]
[1778576219060,37.63,80812.85,0.0,0.93496,8e-05,5.2583]
[1778576220687,37.63,80812.85,0.0,0.93496,8e-05,5.2583]
[1778576220814,37.63,80812.85,0.0,0.93496,8e-05,5.2583]
[1778576220909,37.63,80813.01,0.0,0.93498,8e-05,5.25745]
[1778576223723,37.63,80813.95,0.0,0.93506,8e-05,5.2527]
[1778576223807,37.63,80813.95,0.0,0.93506,8e-05,5.2527]
[1778576228965,37.63,80814.56,0.0,0.93513,8e-05,5.24804]
[1778576229829,37.63,80814.56,0.0,0.93513,8e-05,5.24804]
[1778576230058,37.63,80814.24,0.0,0.93511,8e-05,5.24912]
[1778576230958,37.63,80814.24,0.0,0.93511,8e-05,5.24912]
[1778576230979,37.63,80814.5,0.0,0.93514,8e-05,5.24728]
[1778576231062,37.63,80814.5,0.0,0.93514,8e-05,5.24728]
[1778576237021,37.62,80814.47,0.0,0.93519,8e-05,5.24427]
[1778576239864,37.61,80814.35,0.0,0.93519,8e-05,5.24436]
[1778576240063,37.61,80814.43,0.0,0.93521,8e-05,5.24292]
[1778576240146,37.61,80819.4,0.0,0.93561,8e-05,5.21794]
[1778576241050,37.61,80823.18,0.0,0.93593,8e-05,5.19851]
[1778576244127,37.61,80823.03,0.0,0.93593,8e-05,5.19837]
[1778576244309,37.61,80823.03,0.0,0.93593,8e-05,5.19837]
[1778576244741,37.61,80823.03,0.0,0.93593,8e-05,5.19837]
[1778576244897,37.6,80823.03,0.0,0.93594,8e-05,5.19748]
[1778576245307,37.6,80823.03,0.0,0.93594,8e-05,5.19748]
[1778576245393,37.6,80825.7,0.0,0.93616,8e-05,5.18411]
[1778576251120,37.6,80826.55,0.0,0.93633,8e-05,5.17118]
[1778576254584,37.59,80831.54,0.0,0.93675,8e-05,5.14504]
[1778576255928,37.59,80831.54,0.0,0.93675,8e-05,5.14504]
[1778576256016,37.59,80835.18,0.0,0.93705,8e-05,5.12621]
[1778576256063,37.59,80835.18,0.0,0.93705,8e-05,5.12621]
[1778576256312,37.59,80835.18,0.0,0.93705,8e-05,5.12621]
[1778576262197,37.58,80835.34,0.0,0.9371,8e-05,5.12333]
[1778576264552,37.58,80834.64,0.0,0.93705,8e-05,5.12646]
[1778576264560,37.58,80834.64,0.0,0.93705,8e-05,5.12646]
[1778576264743,37.58,80834.64,0.0,0.93705,8e-05,5.12646]
[1778576264815,37.58,80834.64,0.0,0.93705,8e-05,5.12646]
[1778576264869,37.58,80834.64,0.0,0.93706,8e-05,5.12575]
[1778576270253,37.57,80834.7,0.0,0.93709,8e-05,5.12366]
[1778576273805,37.57,80835.3,0.0,0.93715,8e-05,5.11996]
[1778576274059,37.57,80835.07,0.0,0.93714,8e-05,5.12039]
[1778576280323,37.56,80834.37,0.0,0.93712,8e-05,5.12174]
[1778576281934,37.56,80834.37,0.0,0.93712,8e-05,5.12174]
[1778576282063,37.56,80835.0,0.0,0.93718,8e-05,5.11789]
[1778576282256,37.56,80835.0,0.0,0.93718,8e-05,5.11789]
[1778576282316,37.56,80835.0,0.0,0.93718,8e-05,5.11789]
[1778576283344,37.56,80834.53,0.0,0.93715,8e-05,5.11988]
[1778576288379,37.55,80834.84,0.0,0.9372,8e-05,5.11658]
[1778576289830,37.55,80834.84,0.0,0.9372,8e-05,5.11658]
[1778576290062,37.55,80835.4,0.0,0.93726,8e-05,5.11311]
[1778576295429,37.55,80836.27,0.0,0.93735,8e-05,5.10711]
[1778576298926,37.54,80834.46,0.0,0.93722,8e-05,5.11543]
[1778576299060,37.54,80834.46,0.0,0.93722,8e-05,5.11543]
[1778576299331,37.54,80835.37,0.0,0.9373,8e-05,5.11021]
[1778576299563,37.54,80835.37,0.0,0.9373,8e-05,5.11021]
[1778576299658,37.54,80835.4,0.0,0.93731,8e-05,5.11006]
[1778576304794,37.54,80836.06,0.0,0.93738,8e-05,5.10543]
[1778576304809,37.54,80836.06,0.0,0.93738,8e-05,5.10543]
[1778576306505,37.53,80837.12,0.0,0.93747,8e-05,5.09949]
[1778576306582,37.53,80837.12,0.0,0.93747,8e-05,5.09949]
[1778576306613,37.53,80838.89,0.0,0.93762,8e-05,5.09038]
[1778576307513,37.53,80847.77,0.0,0.93832,8e-05,5.04613]
[1778576308520,37.53,80848.43,0.0,0.93838,8e-05,5.04263]
[1778576314562,37.53,80848.97,0.0,0.93851,8e-05,5.03246]
[1778576315459,37.53,80848.97,0.0,0.93851,8e-05,5.03246]
[1778576315511,37.53,80848.97,0.0,0.93851,8e-05,5.03246]
[1778576315563,37.53,80848.97,0.0,0.93851,8e-05,5.03246]
[1778576320312,37.52,80849.98,0.0,0.9386,8e-05,5.02641]
[1778576320402,37.52,80849.98,0.0,0.9386,8e-05,5.02641]
[1778576320560,37.52,80849.98,0.0,0.9386,8e-05,5.02641]
[1778576320604,37.52,80850.06,0.0,0.93861,8e-05,5.0258]
[1778576326647,37.52,80847.95,0.0,0.93847,8e-05,5.03493]
[1778576327654,37.52,80844.73,0.0,0.93822,8e-05,5.05061]
[1778576329358,37.52,80844.74,0.0,0.93822,8e-05,5.05033]
[1778576329562,37.52,80844.74,0.0,0.93822,8e-05,5.05033]
[1778576330043,37.52,80844.74,0.0,0.93822,8e-05,5.05033]
[1778576330059,37.52,80844.74,0.0,0.93822,8e-05,5.05033]
[1778576330096,37.52,80844.74,0.0,0.93822,8e-05,5.05033]
[1778576330676,37.52,80845.16,0.0,0.93827,8e-05,5.04775]
[1778576335711,37.51,80844.78,0.0,0.93826,8e-05,5.04837]
[1778576337452,37.51,80844.93,0.0,0.93827,8e-05,5.04739]
[1778576337558,37.51,80844.93,0.0,0.93827,8e-05,5.04739]
[1778576337725,37.51,80845.35,0.0,0.93831,8e-05,5.04507]
[1778576340309,37.51,80845.17,0.0,0.9383,8e-05,5.04548]
[1778576347795,37.5,80845.17,0.0,0.93833,8e-05,5.04339]
[1778576352830,37.5,80845.39,0.0,0.93837,8e-05,5.04119]
[1778576355201,37.5,80845.33,0.0,0.93837,8e-05,5.04105]
[1778576355252,37.5,80845.33,0.0,0.93837,8e-05,5.04105]
[1778576355311,37.5,80845.33,0.0,0.93837,8e-05,5.04105]
[1778576356005,37.5,80845.33,0.0,0.93837,8e-05,5.04105]
[1778576356060,37.5,80845.33,0.0,0.93837,8e-05,5.04105]
[1778576356098,37.5,80845.26,0.0,0.93837,8e-05,5.04117]
[1778576356311,37.5,80845.26,0.0,0.93837,8e-05,5.04117]
[1778576356858,37.5,80848.04,0.0,0.93859,8e-05,5.02724]
[1778576361644,37.49,80848.49,0.0,0.93864,8e-05,5.02424]
[1778576361695,37.49,80848.49,0.0,0.93864,8e-05,5.02424]
[1778576361809,37.49,80848.49,0.0,0.93864,8e-05,5.02424]
[1778576362013,37.49,80848.49,0.0,0.93864,8e-05,5.02424]
[1778576362046,37.49,80848.49,0.0,0.93864,8e-05,5.02424]
[1778576362061,37.49,80848.49,0.0,0.93864,8e-05,5.02424]
[1778576362107,37.49,80849.07,0.0,0.93868,8e-05,5.02119]
[1778576367935,37.49,80850.4,0.0,0.9388,8e-05,5.01357]
[1778576370958,37.49,80853.42,0.0,0.93905,8e-05,4.99819]
[1778576371355,37.49,80853.42,0.0,0.93905,8e-05,4.99819]
[1778576371408,37.49,80853.42,0.0,0.93905,8e-05,4.99819]
[1778576371561,37.49,80853.42,0.0,0.93905,8e-05,4.99819]
[1778576371934,37.49,80853.42,0.0,0.93905,8e-05,4.99819]
[1778576372061,37.49,80853.42,0.0,0.93905,8e-05,4.99819]
[1778576372079,37.49,80853.42,0.0,0.93905,8e-05,4.99819]
[1778576372136,37.49,80853.83,0.0,0.93915,8e-05,4.98995]
[1778576372920,37.49,80853.83,0.0,0.93915,8e-05,4.98995]
[1778576373060,37.49,80853.83,0.0,0.93915,8e-05,4.98995]
[1778576373096,37.49,80853.73,0.0,0.93914,8e-05,4.9903]
[1778576374985,37.49,80850.21,0.0,0.93887,8e-05,5.00732]
[1778576380025,37.48,80848.31,0.0,0.93874,8e-05,5.01585]
[1778576380746,37.48,80848.31,0.0,0.93874,8e-05,5.01585]
[1778576380807,37.48,80848.31,0.0,0.93874,8e-05,5.01585]
[1778576381845,37.48,80847.62,0.0,0.93869,8e-05,5.01907]
[1778576381950,37.48,80847.62,0.0,0.93869,8e-05,5.01907]
[1778576382061,37.48,80847.62,0.0,0.93869,8e-05,5.01907]
[1778576382039,37.48,80847.78,0.0,0.9387,8e-05,5.0181]
[1778576384310,37.48,80847.65,0.0,0.9387,8e-05,5.01837]
[1778576387074,37.48,80842.65,0.0,0.93832,8e-05,5.04245]
[1778576387615,37.48,80842.65,0.0,0.93832,8e-05,5.04245]
[1778576387661,37.48,80842.65,0.0,0.93832,8e-05,5.04245]
[1778576387810,37.48,80842.65,0.0,0.93832,8e-05,5.04245]
[1778576388081,37.48,80842.88,0.0,0.93834,8e-05,5.04109]
[1778576389728,37.48,80843.81,0.0,0.93841,8e-05,5.03628]
[1778576389780,37.48,80843.81,0.0,0.93841,8e-05,5.03628]
[1778576391946,37.48,80844.08,0.0,0.93844,8e-05,5.03452]
[1778576392109,37.48,80828.85,0.0,0.93724,8e-05,5.11037]
[1778576393116,37.48,80819.0,0.0,0.93645,8e-05,5.15978]
[1778576394123,37.48,80818.03,0.0,0.93637,8e-05,5.16476]
[1778576394165,37.48,80818.03,0.0,0.93637,8e-05,5.16476]
[1778576394217,37.48,80818.03,0.0,0.93637,8e-05,5.16476]
[1778576395130,37.48,80818.06,0.0,0.93637,8e-05,5.16474]
[1778576395247,37.48,80818.06,0.0,0.93637,8e-05,5.16474]
[1778576396137,37.48,80818.32,0.0,0.93639,8e-05,5.16356]
[1778576401172,37.48,80814.67,0.0,0.93609,8e-05,5.18195]
[1778576401314,37.48,80814.67,0.0,0.93609,8e-05,5.18195]
[1778576402179,37.48,80810.93,0.0,0.93579,8e-05,5.20084]
[1778576403752,37.48,80810.93,0.0,0.93579,8e-05,5.20084]
[1778576403789,37.48,80810.93,0.0,0.93579,8e-05,5.20084]
[1778576403810,37.48,80810.93,0.0,0.93579,8e-05,5.20084]
[1778576403845,37.48,80811.29,0.0,0.93581,8e-05,5.19917]
[1778576406213,37.48,80804.55,0.0,0.93527,8e-05,5.23273]
[1778576407220,37.48,80799.9,0.0,0.9349,8e-05,5.25571]
[1778576410013,37.48,80799.53,0.0,0.93488,8e-05,5.25702]
[1778576410060,37.48,80799.53,0.0,0.93488,8e-05,5.25702]
[1778576410121,37.48,80799.15,0.0,0.93485,8e-05,5.2589]
[1778576412598,37.48,80798.95,0.0,0.93483,8e-05,5.25989]
[1778576413313,37.48,80799.35,0.0,0.93487,8e-05,5.25784]
[1778576413401,37.48,80799.76,0.0,0.9349,8e-05,5.25574]
[1778576421835,37.48,80798.8,0.0,0.93482,8e-05,5.26051]
[1778576422993,37.48,80798.1,0.0,0.93477,8e-05,5.26397]
[1778576423035,37.48,80798.1,0.0,0.93477,8e-05,5.26397]
[1778576423061,37.48,80798.1,0.0,0.93477,8e-05,5.26397]
[1778576423086,37.47,80797.46,0.0,0.93472,8e-05,5.26718]
[1778576423309,37.47,80797.46,0.0,0.93472,8e-05,5.26718]
[1778576428784,37.47,80796.21,0.0,0.93461,8e-05,5.27342]
[1778576428810,37.47,80796.21,0.0,0.93461,8e-05,5.27342]
[1778576429053,37.47,80797.09,0.0,0.93469,8e-05,5.26889]
[1778576434236,37.47,80797.15,0.0,0.93476,8e-05,5.26228]
[1778576435676,37.47,80798.19,0.0,0.93485,8e-05,5.257]
[1778576435728,37.47,80798.19,0.0,0.93485,8e-05,5.257]
[1778576435811,37.47,80798.19,0.0,0.93485,8e-05,5.257]
[1778576435912,37.47,80797.73,0.0,0.93481,8e-05,5.25931]
[1778576438534,37.47,80798.49,0.0,0.93487,8e-05,5.25546]
[1778576438594,37.47,80801.57,0.0,0.93513,8e-05,5.23988]
[1778576439310,37.47,80801.57,0.0,0.93513,8e-05,5.23988]
[1778576439446,37.47,80805.8,0.0,0.93547,8e-05,5.21855]
[1778576444719,37.47,80806.04,0.0,0.93549,8e-05,5.21758]
[1778576444803,37.47,80806.04,0.0,0.93549,8e-05,5.21758]
[1778576444904,37.48,80803.32,0.0,0.93526,8e-05,5.23139]
[1778576445314,37.48,80803.32,0.0,0.93526,8e-05,5.23139]
[1778576446496,37.48,80800.62,0.0,0.93504,8e-05,5.24507]
[1778576448512,37.48,80795.09,0.0,0.93459,8e-05,5.2731]
[1778576449517,37.48,80786.69,0.0,0.93389,8e-05,5.31621]
[1778576454552,37.48,80786.32,0.0,0.93383,8e-05,5.31985]
[1778576459592,37.49,80784.62,0.0,0.93366,8e-05,5.33028]
[1778576463619,37.49,80786.71,0.0,0.93381,8e-05,5.32101]
[1778576468654,37.5,80786.26,0.0,0.93375,8e-05,5.3251]
[1778576474696,37.5,80786.62,0.0,0.93374,8e-05,5.3254]
[1778576479731,37.51,80786.5,0.0,0.9337,8e-05,5.32775]
[1778576486782,37.52,80786.22,0.0,0.93364,8e-05,5.33162]
[1778576487789,37.52,80783.99,0.0,0.93345,8e-05,5.34334]
[1778576491817,37.52,80791.05,0.0,0.93408,8e-05,5.30249]
[1778576492825,37.52,80795.44,0.0,0.93444,8e-05,5.28054]
[1778576494838,37.53,80794.79,0.0,0.93437,8e-05,5.28467]
[1778576495845,37.53,80792.77,0.0,0.9342,8e-05,5.29535]
[1778576500884,37.53,80793.15,0.0,0.9342,8e-05,5.29547]
[1778576501891,37.54,80795.84,0.0,0.93441,8e-05,5.28222]
[1778576502898,37.54,80802.38,0.0,0.93494,8e-05,5.24953]
[1778576504912,37.54,80802.39,0.0,0.93493,8e-05,5.25038]
[1778576508941,37.55,80796.62,0.0,0.93442,8e-05,5.28195]
[1778576509949,37.55,80792.9,0.0,0.9341,8e-05,5.30124]
[1778576510955,37.55,80790.75,0.0,0.93392,8e-05,5.31255]
[1778576515992,37.56,80789.98,0.0,0.93383,8e-05,5.3183]
[1778576519011,37.56,80787.35,0.0,0.93359,8e-05,5.33277]
[1778576522032,37.56,80792.77,0.0,0.93402,8e-05,5.30621]
[1778576525053,37.57,80790.14,0.0,0.93379,8e-05,5.3207]
[1778576530088,37.57,80791.53,0.0,0.93388,8e-05,5.31538]
[1778576535123,37.58,80792.6,0.0,0.93394,8e-05,5.31169]
[1778576539185,37.58,80794.84,0.0,0.9341,8e-05,5.30167]
[1778576540161,37.58,80810.46,0.0,0.93537,8e-05,5.22311]
[1778576541168,37.58,80813.47,0.0,0.93561,8e-05,5.20846]
[1778576546203,37.59,80811.46,0.0,0.93541,8e-05,5.22054]
[1778576548814,37.59,80810.68,0.0,0.93535,8e-05,5.22434]
[1778576554259,37.59,80813.26,0.0,0.93564,8e-05,5.20485]
[1778576559294,37.59,80813.47,0.0,0.93565,8e-05,5.20367]
[1778576560301,37.59,80809.25,0.0,0.93531,8e-05,5.22486]
[1778576565336,37.59,80810.97,0.0,0.93546,8e-05,5.21596]
[1778576570371,37.59,80810.47,0.0,0.93542,8e-05,5.21827]
[1778576572385,37.59,80812.67,0.0,0.9356,8e-05,5.20713]
[1778576575406,37.59,80818.22,0.0,0.93605,8e-05,5.17921]
[1778576580441,37.58,80819.15,0.0,0.93615,8e-05,5.17287]
[1778576584469,37.58,80821.02,0.0,0.93633,8e-05,5.16188]
[1778576589504,37.57,80820.49,0.0,0.93631,8e-05,5.1626]
[1778576592525,37.57,80836.48,0.0,0.93761,8e-05,5.08186]
[1778576593532,37.57,80842.68,0.0,0.9381,8e-05,5.05094]
[1778576598567,37.55,80841.4,0.0,0.93807,8e-05,5.05274]
[1778576599574,37.55,80836.96,0.0,0.93772,8e-05,5.0745]
[1778576600581,37.55,80841.59,0.0,0.93809,8e-05,5.05136]
[1778576601588,37.55,80852.35,0.0,0.93893,8e-05,4.99815]
[1778576602595,37.54,80853.14,0.0,0.93901,8e-05,4.99309]
[1778576606623,37.53,80850.4,0.0,0.93886,8e-05,5.00306]
[1778576608637,37.53,80841.1,0.0,0.93813,8e-05,5.04862]
[1778576609644,37.53,80840.17,0.0,0.93806,8e-05,5.053]
[1778576614679,37.53,80840.58,0.0,0.93818,8e-05,5.04377]
[1778576619714,37.53,80840.49,0.0,0.93819,8e-05,5.04314]
[1778576623742,37.52,80842.3,0.0,0.93834,8e-05,5.03335]
[1778576628777,37.52,80841.85,0.0,0.93833,8e-05,5.03453]
[1778576633812,37.52,80842.38,0.0,0.93838,8e-05,5.03087]
[1778576637840,37.51,80840.31,0.0,0.93823,8e-05,5.04023]
[1778576639854,37.51,80838.0,0.0,0.93806,8e-05,5.0512]
[1778576641868,37.51,80831.84,0.0,0.93758,8e-05,5.08125]
[1778576642875,37.51,80839.97,0.0,0.93823,8e-05,5.0407]
[1778576643884,37.51,80837.13,0.0,0.93801,8e-05,5.05452]
[1778576648918,37.5,80837.28,0.0,0.93804,8e-05,5.05252]
[1778576652945,37.5,80841.78,0.0,0.93841,8e-05,5.02926]
[1778576653952,37.5,80854.48,0.0,0.9394,8e-05,4.96655]
[1778576655966,37.5,80857.6,0.0,0.93965,8e-05,4.95092]
[1778576658987,37.5,80859.61,0.0,0.93981,8e-05,4.94077]
[1778576667043,37.5,80858.88,0.0,0.93976,8e-05,4.94365]
[1778576672078,37.5,80859.41,0.0,0.93988,8e-05,4.93459]
[1778576677113,37.49,80856.12,0.0,0.93963,8e-05,4.9503]
[1778576681141,37.49,80858.11,0.0,0.93979,8e-05,4.94022]
[1778576686176,37.49,80858.92,0.0,0.93986,8e-05,4.93591]
[1778576691211,37.49,80859.35,0.0,0.93989,8e-05,4.93352]
[1778576696247,37.49,80859.99,0.0,0.93995,8e-05,4.93013]
[1778576701284,37.49,80861.83,0.0,0.94009,8e-05,4.92093]
[1778576702291,37.49,80865.13,0.0,0.94034,8e-05,4.90482]
[1778576705312,37.49,80872.7,0.0,0.94092,8e-05,4.86803]
[1778576706073,37.49,80872.7,0.0,0.94092,8e-05,4.86803]
[1778576706117,37.49,80872.7,0.0,0.94092,8e-05,4.86803]
[1778576709343,37.49,80868.78,0.0,0.94062,8e-05,4.88726]
[1778576710350,37.49,80863.81,0.0,0.94024,8e-05,4.91144]
[1778576711357,37.49,80861.66,0.0,0.94008,8e-05,4.92189]
[1778576716392,37.49,80860.96,0.0,0.94003,8e-05,4.92506]
[1778576720420,37.49,80865.64,0.0,0.94039,8e-05,4.90205]
[1778576725455,37.49,80865.61,0.0,0.94039,8e-05,4.90213]
[1778576726462,37.49,80858.18,0.0,0.93982,8e-05,4.93834]
[1778576727469,37.49,80852.24,0.0,0.93936,8e-05,4.96734]
[1778576728476,37.49,80847.82,0.0,0.93902,8e-05,4.98892]
[1778576732505,37.49,80845.84,0.0,0.93894,8e-05,4.99195]
[1778576733511,37.48,80838.2,0.0,0.93834,8e-05,5.02946]
[1778576734518,37.48,80830.74,0.0,0.93776,8e-05,5.06618]
[1778576736367,37.47,80826.33,0.0,0.93746,8e-05,5.08473]
[1778576741567,37.47,80825.49,0.0,0.93742,8e-05,5.08737]
[1778576743581,37.47,80822.62,0.0,0.9372,8e-05,5.10104]
[1778576744588,37.47,80817.16,0.0,0.93677,8e-05,5.12796]
[1778576746602,37.46,80815.42,0.0,0.93664,8e-05,5.13591]
[1778576751637,37.46,80808.05,0.0,0.93608,8e-05,5.17099]
[1778576752644,37.46,80806.11,0.0,0.93593,8e-05,5.18032]
[1778576757679,37.45,80810.85,0.0,0.93634,8e-05,5.15441]
[1778576758687,37.45,80813.36,0.0,0.93655,8e-05,5.14145]
[1778576762715,37.44,80804.27,0.0,0.93584,8e-05,5.18568]
[1778576766744,37.44,80802.0,0.0,0.93568,8e-05,5.19543]
[1778576771780,37.43,80802.43,0.0,0.93575,8e-05,5.19111]
[1778576772787,37.43,80807.12,0.0,0.93614,8e-05,5.16708]
[1778576777822,37.42,80808.56,0.0,0.93629,8e-05,5.15792]
[1778576780843,37.42,80805.5,0.0,0.93606,8e-05,5.17214]
[1778576782857,37.42,80803.52,0.0,0.93591,8e-05,5.18129]
[1778576787892,37.41,80804.91,0.0,0.93606,8e-05,5.17221]
[1778576788899,37.41,80806.6,0.0,0.9362,8e-05,5.1633]
[1778576789906,37.41,80809.17,0.0,0.93641,8e-05,5.14999]
[1778576791921,37.41,80807.36,0.0,0.93635,8e-05,5.15213]
[1778576796956,37.41,80808.17,0.0,0.93642,8e-05,5.14778]
[1778576802998,37.41,80807.16,0.0,0.93632,8e-05,5.15377]
[1778576806019,37.41,80804.72,0.0,0.93612,8e-05,5.16645]
[1778576808033,37.41,80802.45,0.0,0.93593,8e-05,5.17812]
[1778576813068,37.41,80803.06,0.0,0.93597,8e-05,5.17561]
[1778576816089,37.41,80800.43,0.0,0.93575,8e-05,5.18919]
[1778576820117,37.42,80798.59,0.0,0.93557,8e-05,5.20063]
[1778576824152,37.43,80792.9,0.0,0.93507,8e-05,5.23149]
[1778576825155,37.43,80785.92,0.0,0.93449,8e-05,5.26741]
[1778576826162,37.43,80781.47,0.0,0.93411,8e-05,5.29052]
[1778576828176,37.43,80781.17,0.0,0.93407,8e-05,5.29283]
[1778576831199,37.44,80779.34,0.0,0.9339,8e-05,5.30325]
[1778576834603,37.44,80778.92,0.0,0.93386,8e-05,5.30607]
[1778576844291,37.45,80778.64,0.0,0.93377,8e-05,5.31129]
[1778576849327,37.45,80778.73,0.0,0.93376,8e-05,5.31229]
[1778576854363,37.46,80779.43,0.0,0.93386,8e-05,5.30391]
[1778576856376,37.46,80769.63,0.0,0.93304,8e-05,5.35429]
[1778576857386,37.46,80762.02,0.0,0.93239,8e-05,5.39387]
[1778576858390,37.47,80760.34,0.0,0.93222,8e-05,5.40399]
[1778576860404,37.47,80756.67,0.0,0.93191,9e-05,5.42317]
[1778576862418,37.47,80748.64,0.0,0.93122,9e-05,5.4649]
[1778576864432,37.47,80745.23,0.0,0.93092,9e-05,5.48268]
[1778576864911,37.47,80745.23,0.0,0.93092,9e-05,5.48268]
[1778576865439,37.47,80742.57,0.0,0.9307,9e-05,5.49652]
[1778576866446,37.47,80746.22,0.0,0.93101,9e-05,5.47756]
[1778576867776,37.47,80746.67,0.0,0.93105,9e-05,5.47526]
[1778576868460,37.47,80758.83,0.0,0.93208,8e-05,5.41241]
[1778576869467,37.47,80764.86,0.0,0.93259,8e-05,5.38151]
[1778576871481,37.47,80767.88,0.0,0.93284,8e-05,5.36639]
[1778576872072,37.47,80767.88,0.0,0.93284,8e-05,5.36639]
[1778576872119,37.47,80767.88,0.0,0.93284,8e-05,5.36639]
[1778576872313,37.47,80767.88,0.0,0.93284,8e-05,5.36639]
[1778576875509,37.47,80771.86,0.0,0.93316,8e-05,5.34685]
[1778576876517,37.47,80785.5,0.0,0.93429,8e-05,5.27751]
[1778576877523,37.47,80790.15,0.0,0.93467,8e-05,5.25426]
[1778576880544,37.47,80787.31,0.0,0.93444,8e-05,5.26852]
[1778576883565,37.47,80789.97,0.0,0.93466,8e-05,5.2548]
[1778576883864,37.47,80789.97,0.0,0.93466,8e-05,5.2548]
[1778576883866,37.47,80789.97,0.0,0.93466,8e-05,5.2548]
[1778576884074,37.47,80789.97,0.0,0.93466,8e-05,5.2548]
[1778576885535,37.47,80789.97,0.0,0.93466,8e-05,5.2548]
[1778576885579,37.47,80786.31,0.0,0.93436,8e-05,5.27327]
[1778576886586,37.47,80782.59,0.0,0.93405,8e-05,5.29211]
[1778576887880,37.47,80782.28,0.0,0.93403,8e-05,5.29358]
[1778576887931,37.47,80782.28,0.0,0.93403,8e-05,5.29358]
[1778576888072,37.47,80782.28,0.0,0.93403,8e-05,5.29358]
[1778576893635,37.47,80781.86,0.0,0.93401,8e-05,5.29508]
[1778576895526,37.47,80782.03,0.0,0.93402,8e-05,5.2941]
[1778576895649,37.47,80777.09,0.0,0.93361,8e-05,5.31918]
[1778576897024,37.47,80775.91,0.0,0.93351,8e-05,5.3255]
[1778576897062,37.47,80775.91,0.0,0.93351,8e-05,5.3255]
[1778576897827,37.47,80776.67,0.0,0.93357,8e-05,5.3219]
[1778576900059,37.47,80776.98,0.0,0.93359,8e-05,5.32061]
[1778576901691,37.48,80781.45,0.0,0.93395,8e-05,5.29867]
[1778576902899,37.48,80781.45,0.0,0.93395,8e-05,5.29867]
[1778576902970,37.48,80781.45,0.0,0.93395,8e-05,5.29867]
[1778576903059,37.48,80781.45,0.0,0.93395,8e-05,5.29867]
[1778576903160,37.48,80788.74,0.0,0.93455,8e-05,5.26193]
[1778576907733,37.48,80797.32,0.0,0.93523,8e-05,5.21993]
[1778576908843,37.48,80797.32,0.0,0.93523,8e-05,5.21993]
[1778576908895,37.48,80797.32,0.0,0.93523,8e-05,5.21993]
[1778576909061,37.48,80797.32,0.0,0.93523,8e-05,5.21993]
[1778576909162,37.48,80801.79,0.0,0.93559,8e-05,5.19738]
[1778576911761,37.48,80800.23,0.0,0.93553,8e-05,5.1991]
[1778576914020,37.48,80800.59,0.0,0.93556,8e-05,5.19731]
[1778576918965,37.48,80800.62,0.0,0.93556,8e-05,5.19735]
[1778576919017,37.48,80800.62,0.0,0.93556,8e-05,5.19735]
[1778576919058,37.48,80800.62,0.0,0.93556,8e-05,5.19735]
[1778576922208,37.48,80800.84,0.0,0.93558,8e-05,5.19628]
[1778576924057,37.48,80801.7,0.0,0.93565,8e-05,5.19214]
[1778576929592,37.48,80801.36,0.0,0.93561,8e-05,5.19414]
[1778576931824,37.48,80802.39,0.0,0.93569,8e-05,5.18913]
[1778576931876,37.48,80802.39,0.0,0.93569,8e-05,5.18913]
[1778576932066,37.48,80802.39,0.0,0.93569,8e-05,5.18913]
[1778576933150,37.48,80802.04,0.0,0.93566,8e-05,5.19095]
[1778576933310,37.48,80802.04,0.0,0.93566,8e-05,5.19095]
[1778576933407,37.48,80797.03,0.0,0.93525,8e-05,5.2163]
[1778576933915,37.48,80794.94,0.0,0.93508,8e-05,5.22686]
[1778576935929,37.48,80791.64,0.0,0.93481,8e-05,5.24356]
[1778576937706,37.48,80791.64,0.0,0.93481,8e-05,5.24356]
[1778576936936,37.48,80793.39,0.0,0.93496,8e-05,5.23469]
[1778576937807,37.48,80793.39,0.0,0.93496,8e-05,5.23469]
[1778576942978,37.48,80794.1,0.0,0.93505,8e-05,5.22897]
[1778576948115,37.47,80794.64,0.0,0.93513,8e-05,5.22418]
[1778576948318,37.47,80794.64,0.0,0.93513,8e-05,5.22418]
[1778576948883,37.47,80794.96,0.0,0.93516,8e-05,5.222]
[1778576948902,37.47,80794.96,0.0,0.93516,8e-05,5.222]
[1778576949135,37.47,80773.96,0.0,0.93342,8e-05,5.32873]
[1778576950027,37.47,80772.11,0.0,0.93327,8e-05,5.33796]
[1778576952062,37.47,80772.81,0.0,0.93333,8e-05,5.33468]
[1778576958085,37.48,80773.01,0.0,0.93331,8e-05,5.33568]
[1778576960238,37.48,80773.32,0.0,0.93333,8e-05,5.33437]
[1778576961106,37.48,80779.76,0.0,0.93387,8e-05,5.30161]
[1778576962113,37.48,80784.71,0.0,0.93428,8e-05,5.27631]
[1778576965134,37.48,80782.77,0.0,0.93412,8e-05,5.28594]
[1778576968155,37.47,80786.42,0.0,0.93443,8e-05,5.26709]
[1778576969162,37.47,80788.55,0.0,0.93461,8e-05,5.25622]
[1778576970169,37.47,80790.71,0.0,0.93479,8e-05,5.24522]
[1778576972430,37.48,80790.82,0.0,0.93486,8e-05,5.23885]
[1778576978225,37.48,80800.99,0.0,0.93567,8e-05,5.18852]
[1778576979232,37.48,80803.37,0.0,0.93587,8e-05,5.17606]
[1778576980239,37.48,80805.78,0.0,0.93608,8e-05,5.16348]
[1778576981246,37.47,80801.93,0.0,0.93577,8e-05,5.18238]
[1778576985274,37.47,80799.4,0.0,0.9356,8e-05,5.1932]
[1778576986281,37.47,80793.02,0.0,0.93508,8e-05,5.22491]
[1778576988295,37.47,80795.79,0.0,0.93531,8e-05,5.21092]
[1778576993330,37.47,80789.69,0.0,0.93481,8e-05,5.24188]
[1778576995344,37.47,80787.7,0.0,0.93464,8e-05,5.25198]
[1778576999372,37.47,80793.26,0.0,0.9351,8e-05,5.22372]
[1778577004407,37.47,80793.38,0.0,0.93511,8e-05,5.22316]
[1778577006422,37.47,80803.06,0.0,0.9359,8e-05,5.17439]
[1778577008435,37.47,80803.2,0.0,0.93592,8e-05,5.17326]
[1778577012463,37.47,80800.24,0.0,0.93567,8e-05,5.18855]
[1778577015485,37.47,80797.62,0.0,0.93545,8e-05,5.20208]
[1778577018506,37.47,80795.79,0.0,0.9353,8e-05,5.21146]
[1778577023541,37.47,80795.57,0.0,0.93528,8e-05,5.21278]
[1778577026562,37.47,80791.77,0.0,0.93497,8e-05,5.2321]
[1778577031598,37.47,80797.38,0.0,0.93549,8e-05,5.19758]
[1778577032605,37.47,80799.79,0.0,0.93569,8e-05,5.1855]
[1778577035627,37.47,80797.0,0.0,0.93546,8e-05,5.1998]
[1778577040662,37.47,80796.34,0.0,0.9354,8e-05,5.2034]
[1778577046704,37.47,80796.28,0.0,0.93541,8e-05,5.20292]
[1778577051740,37.46,80797.82,0.0,0.93557,8e-05,5.19275]
[1778577055768,37.46,80802.68,0.0,0.936,8e-05,5.16639]
[1778577056775,37.45,80804.41,0.0,0.93614,8e-05,5.15727]
[1778577059796,37.45,80798.29,0.0,0.93567,8e-05,5.18679]
[1778577060803,37.45,80796.38,0.0,0.93552,8e-05,5.19596]
[1778577061811,37.45,80794.78,0.0,0.9354,8e-05,5.20356]
[1778577063824,37.44,80799.37,0.0,0.93578,8e-05,5.17944]
[1778577068859,37.44,80800.92,0.0,0.93595,8e-05,5.16944]
[1778577069866,37.44,80808.13,0.0,0.93654,8e-05,5.13281]
[1778577070875,37.43,80813.5,0.0,0.93697,8e-05,5.10557]
[1778577075910,37.43,80813.31,0.0,0.93698,8e-05,5.10488]
[1778577080768,37.43,80813.85,0.0,0.93704,8e-05,5.1012]
[1778577083966,37.42,80823.45,0.0,0.93783,8e-05,5.05174]
[1778577084973,37.42,80824.81,0.0,0.93795,8e-05,5.04473]
[1778577086987,37.42,80822.45,0.0,0.93777,8e-05,5.05597]
[1778577087994,37.42,80817.94,0.0,0.93741,8e-05,5.07815]
[1778577091015,37.42,80814.23,0.0,0.93719,8e-05,5.09014]
[1778577093029,37.42,80809.23,0.0,0.93678,8e-05,5.11558]
[1778577094036,37.42,80806.77,0.0,0.93658,8e-05,5.12809]
[1778577095043,37.42,80808.42,0.0,0.93671,8e-05,5.11999]
[1778577098762,37.42,80806.51,0.0,0.93655,8e-05,5.13027]
[1778577101085,37.42,80809.27,0.0,0.93676,8e-05,5.1168]
[1778577102092,37.42,80814.19,0.0,0.93715,8e-05,5.09239]
[1778577107127,37.42,80813.76,0.0,0.93712,8e-05,5.09456]
[1778577108134,37.42,80810.35,0.0,0.93685,8e-05,5.11127]
[1778577110683,37.42,80808.66,0.0,0.93673,8e-05,5.11866]
[1778577115183,37.42,80805.14,0.0,0.93646,8e-05,5.13539]
[1778577120218,37.42,80801.8,0.0,0.93618,8e-05,5.15287]
[1778577121225,37.42,80799.43,0.0,0.93599,8e-05,5.16491]
[1778577123520,37.42,80799.34,0.0,0.93598,8e-05,5.16546]
[1778577129281,37.42,80797.88,0.0,0.93585,8e-05,5.17359]
[1778577134316,37.42,80796.82,0.0,0.93575,8e-05,5.17933]
[1778577139351,37.42,80796.89,0.0,0.93577,8e-05,5.17829]
[1778577144386,37.41,80796.39,0.0,0.93577,8e-05,5.17852]
[1778577146400,37.41,80799.32,0.0,0.93602,8e-05,5.16285]
[1778577147407,37.41,80802.41,0.0,0.93628,8e-05,5.14688]
[1778577148414,37.41,80804.05,0.0,0.93642,8e-05,5.13823]
[1778577153449,37.4,80802.02,0.0,0.93635,8e-05,5.14024]
[1778577155463,37.4,80800.07,0.0,0.93621,8e-05,5.14923]
[1778577160498,37.39,80799.42,0.0,0.93619,8e-05,5.15046]
[1778577162512,37.39,80796.93,0.0,0.936,8e-05,5.16217]
[1778577163519,37.39,80794.72,0.0,0.93582,8e-05,5.17288]
[1778577166540,37.39,80781.46,0.0,0.93475,8e-05,5.2392]
[1778577167547,37.39,80776.99,0.0,0.93437,8e-05,5.26247]
[1778577168554,37.39,80773.84,0.0,0.9341,8e-05,5.27896]
[1778577169561,37.39,80772.05,0.0,0.93395,8e-05,5.2885]
[1778577174596,37.4,80771.68,0.0,0.93389,8e-05,5.29218]
[1778577180638,37.4,80771.55,0.0,0.93384,8e-05,5.29491]
[1778577182770,37.4,80771.35,0.0,0.93381,8e-05,5.2966]
[1778577183659,37.41,80762.17,0.0,0.93303,8e-05,5.34425]
[1778577185673,37.41,80759.58,0.0,0.93281,8e-05,5.35805]
[1778577188695,37.41,80756.76,0.0,0.93256,8e-05,5.37323]
[1778577192733,37.41,80754.29,0.0,0.93234,8e-05,5.38679]
[1778577193730,37.41,80749.88,0.0,0.93196,9e-05,5.40973]
[1778577196751,37.42,80744.61,0.0,0.9315,9e-05,5.43746]
[1778577198765,37.42,80742.23,0.0,0.93129,9e-05,5.45002]
[1778577200779,37.42,80743.97,0.0,0.93144,9e-05,5.44121]
[1778577201786,37.42,80746.22,0.0,0.93163,9e-05,5.42968]
[1778577203800,37.42,80747.9,0.0,0.93177,9e-05,5.42128]
[1778577204808,37.42,80751.91,0.0,0.93211,9e-05,5.40072]
[1778577205814,37.42,80755.79,0.0,0.93243,8e-05,5.38091]
[1778577210849,37.42,80757.46,0.0,0.93256,8e-05,5.37345]
[1778577215886,37.43,80755.46,0.0,0.93244,8e-05,5.37859]
[1778577216893,37.43,80752.78,0.0,0.93221,9e-05,5.39262]
[1778577217900,37.43,80750.94,0.0,0.93205,9e-05,5.40231]
[1778577222935,37.43,80750.32,0.0,0.93198,9e-05,5.40642]
[1778577228977,37.43,80750.33,0.0,0.93196,9e-05,5.40747]
[1778577230991,37.43,80748.47,0.0,0.9318,9e-05,5.41745]
[1778577237033,37.44,80750.32,0.0,0.93194,9e-05,5.40897]
[1778577240054,37.44,80747.02,0.0,0.93165,9e-05,5.42659]
[1778577243075,37.44,80749.72,0.0,0.93187,9e-05,5.41312]
[1778577248110,37.44,80748.36,0.0,0.93174,9e-05,5.42108]
[1778577251131,37.45,80745.27,0.0,0.93147,9e-05,5.43759]
[1778577253145,37.45,80746.96,0.0,0.93161,9e-05,5.42916]
[1778577255180,37.45,80750.31,0.0,0.93189,9e-05,5.41219]
[1778577260215,37.45,80751.73,0.0,0.93199,9e-05,5.40588]
[1778577265250,37.45,80752.33,0.0,0.93202,9e-05,5.40383]
[1778577266257,37.46,80755.3,0.0,0.93227,8e-05,5.38873]
[1778577267264,37.46,80760.36,0.0,0.9327,8e-05,5.36294]
[1778577271292,37.46,80757.6,0.0,0.93252,8e-05,5.37189]
[1778577276327,37.46,80755.98,0.0,0.93236,8e-05,5.38148]
[1778577277334,37.46,80752.8,0.0,0.93209,9e-05,5.3981]
[1778577278341,37.47,80751.01,0.0,0.93193,9e-05,5.40755]
[1778577283376,37.47,80748.6,0.0,0.93171,9e-05,5.42096]
[1778577288411,37.47,80748.45,0.0,0.93168,9e-05,5.42262]
[1778577293448,37.47,80748.96,0.0,0.93171,9e-05,5.42087]
[1778577298483,37.48,80747.22,0.0,0.93155,9e-05,5.43073]
[1778577300497,37.48,80745.12,0.0,0.93136,9e-05,5.44191]
[1778577305532,37.48,80746.33,0.0,0.93145,9e-05,5.43639]
[1778577307546,37.48,80748.46,0.0,0.93163,9e-05,5.42568]
[1778577308553,37.48,80757.77,0.0,0.93242,8e-05,5.37785]
[1778577309560,37.48,80764.99,0.0,0.93303,8e-05,5.34102]
[1778577314598,37.49,80765.87,0.0,0.93308,8e-05,5.33801]
[1778577319634,37.49,80766.17,0.0,0.93308,8e-05,5.33795]
[1778577321648,37.49,80764.36,0.0,0.93292,8e-05,5.34781]
[1778577326685,37.5,80764.65,0.0,0.93292,8e-05,5.34776]
[1778577328699,37.5,80766.68,0.0,0.93308,8e-05,5.33794]
[1778577333734,37.5,80763.69,0.0,0.93287,8e-05,5.34848]
[1778577334741,37.51,80759.67,0.0,0.93253,8e-05,5.36942]
[1778577337766,37.51,80761.33,0.0,0.93266,8e-05,5.3617]
[1778577343808,37.51,80762.28,0.0,0.9327,8e-05,5.35872]
[1778577349850,37.52,80762.03,0.0,0.93266,8e-05,5.36165]
[1778577355892,37.52,80761.48,0.0,0.93258,8e-05,5.36606]
[1778577360927,37.53,80762.07,0.0,0.93261,8e-05,5.36433]
[1778577365963,37.53,80762.25,0.0,0.93261,8e-05,5.3647]
[1778577372012,37.54,80764.68,0.0,0.93279,8e-05,5.35352]
[1778577373011,37.54,80771.68,0.0,0.93337,8e-05,5.31826]
[1778577378046,37.54,80772.23,0.0,0.93339,8e-05,5.31709]
[1778577383086,37.55,80773.39,0.0,0.93346,8e-05,5.31279]
[1778577388121,37.55,80768.19,0.0,0.933,8e-05,5.34095]
[1778577389128,37.55,80766.01,0.0,0.93281,8e-05,5.35239]
[1778577391142,37.56,80764.81,0.0,0.93277,8e-05,5.35275]
[1778577396178,37.56,80763.93,0.0,0.93268,8e-05,5.35855]
[1778577402223,37.57,80764.2,0.0,0.93267,8e-05,5.35873]
[1778577407258,37.57,80762.87,0.0,0.93254,8e-05,5.36686]
[1778577411287,37.57,80759.51,0.0,0.93224,8e-05,5.38512]
[1778577412295,37.57,80745.88,0.0,0.93107,9e-05,5.45559]
[1778577413303,37.57,80742.75,0.0,0.9308,9e-05,5.47191]
[1778577418338,37.58,80741.16,0.0,0.93066,9e-05,5.48061]
[1778577423373,37.58,80742.66,0.0,0.93078,9e-05,5.47327]
[1778577428408,37.58,80740.16,0.0,0.93056,9e-05,5.4867]
[1778577434450,37.58,80740.02,0.0,0.93054,9e-05,5.48788]
[1778577436465,37.58,80738.29,0.0,0.93039,9e-05,5.49701]
[1778577437472,37.58,80733.87,0.0,0.93,9e-05,5.52005]
[1778577442507,37.58,80735.03,0.0,0.9301,9e-05,5.51411]
[1778577447542,37.58,80734.78,0.0,0.93008,9e-05,5.5155]
[1778577451570,37.58,80733.49,0.0,0.93004,9e-05,5.51585]
[1778577456605,37.58,80732.09,0.0,0.92991,9e-05,5.52316]
[1778577459626,37.58,80734.87,0.0,0.93016,9e-05,5.50867]
[1778577462647,37.58,80737.37,0.0,0.93037,9e-05,5.4957]
[1778577467682,37.58,80738.19,0.0,0.93044,9e-05,5.49157]
[1778577468689,37.58,80746.51,0.0,0.93116,9e-05,5.4485]
[1778577471710,37.58,80751.09,0.0,0.93155,9e-05,5.42512]
[1778577474731,37.58,80753.14,0.0,0.93171,9e-05,5.41492]
[1778577477752,37.58,80755.48,0.0,0.93191,9e-05,5.40329]
[1778577479766,37.59,80751.91,0.0,0.9316,9e-05,5.42196]
[1778577480773,37.59,80743.75,0.0,0.9309,9e-05,5.46423]
[1778577484801,37.59,80745.91,0.0,0.93108,9e-05,5.45329]
[1778577489836,37.59,80746.71,0.0,0.93114,9e-05,5.44952]
[1778577494872,37.59,80747.61,0.0,0.93121,9e-05,5.44526]
[1778577499906,37.59,80747.24,0.0,0.93117,9e-05,5.44758]
[1778577504941,37.59,80747.98,0.0,0.93123,9e-05,5.44413]
[1778577509980,37.59,80753.13,0.0,0.93167,9e-05,5.41797]
[1778577515015,37.6,80752.06,0.0,0.93163,9e-05,5.41785]
[1778577520050,37.6,80751.32,0.0,0.93156,9e-05,5.42221]
[1778577525085,37.6,80753.39,0.0,0.93173,9e-05,5.41207]
[1778577530120,37.6,80753.11,0.0,0.9317,9e-05,5.41409]
[1778577535155,37.6,80752.55,0.0,0.93164,9e-05,5.41751]
[1778577537169,37.6,80750.16,0.0,0.93143,9e-05,5.43003]
[1778577541197,37.6,80747.43,0.0,0.93119,9e-05,5.44443]
[1778577546232,37.6,80746.63,0.0,0.93112,9e-05,5.44883]
[1778577550261,37.61,80744.06,0.0,0.9309,9e-05,5.46235]
[1778577551268,37.61,80740.35,0.0,0.93057,9e-05,5.4816]
[1778577554289,37.61,80742.18,0.0,0.93073,9e-05,5.47215]
[1778577559324,37.61,80741.61,0.0,0.93068,9e-05,5.47524]
[1778577564359,37.61,80740.35,0.0,0.93057,9e-05,5.48189]
[1778577569394,37.61,80740.14,0.0,0.93055,9e-05,5.48309]
[1778577574429,37.61,80740.51,0.0,0.93065,9e-05,5.47496]
[1778577578457,37.61,80736.05,0.0,0.93026,9e-05,5.49825]
[1778577583528,37.61,80730.46,0.0,0.92978,9e-05,5.52733]
[1778577588563,37.61,80731.12,0.0,0.92984,9e-05,5.5237]
[1778577589570,37.61,80734.47,0.0,0.93013,9e-05,5.50624]
[1778577590577,37.61,80739.15,0.0,0.93053,9e-05,5.48194]
[1778577595612,37.61,80738.25,0.0,0.93045,9e-05,5.48674]
[1778577600647,37.61,80736.1,0.0,0.93027,9e-05,5.49804]
[1778577605682,37.61,80736.61,0.0,0.93031,9e-05,5.49546]
[1778577606689,37.61,80739.8,0.0,0.93058,9e-05,5.47893]
[1778577607696,37.61,80744.88,0.0,0.93102,9e-05,5.45269]
[1778577608703,37.61,80748.69,0.0,0.93135,9e-05,5.4331]
[1778577609710,37.61,80751.93,0.0,0.93162,9e-05,5.41652]
[1778577610717,37.61,80753.62,0.0,0.93176,9e-05,5.40796]
[1778577613738,37.61,80751.67,0.0,0.93159,9e-05,5.41847]
[1778577618773,37.61,80751.65,0.0,0.93158,9e-05,5.41929]
[1778577621794,37.61,80747.97,0.0,0.93126,9e-05,5.43867]
[1778577626829,37.62,80748.04,0.0,0.93125,9e-05,5.4389]
[1778577627840,37.62,80742.99,0.0,0.93082,9e-05,5.46511]
[1778577628846,37.62,80738.77,0.0,0.93045,9e-05,5.48705]
[1778577631867,37.62,80744.24,0.0,0.93099,9e-05,5.45251]
[1778577632874,37.62,80746.13,0.0,0.93115,9e-05,5.44285]
[1778577637911,37.62,80742.79,0.0,0.93086,9e-05,5.46064]
[1778577642946,37.62,80743.58,0.0,0.93092,9e-05,5.45698]
[1778577647981,37.62,80743.85,0.0,0.93093,9e-05,5.45599]
[1778577655030,37.62,80743.61,0.0,0.9309,9e-05,5.45785]
[1778577660066,37.63,80744.6,0.0,0.93098,9e-05,5.4532]
[1778577664093,37.63,80741.56,0.0,0.93071,9e-05,5.46935]
[1778577667114,37.63,80737.42,0.0,0.93035,9e-05,5.49106]
[1778577673156,37.63,80737.1,0.0,0.93032,9e-05,5.49304]
[1778577678194,37.63,80742.55,0.0,0.93078,9e-05,5.46504]
[1778577679199,37.63,80745.27,0.0,0.93102,9e-05,5.45102]
[1778577684234,37.63,80746.75,0.0,0.93113,9e-05,5.444]
[1778577689269,37.63,80746.64,0.0,0.93112,9e-05,5.44512]
[1778577696318,37.64,80746.61,0.0,0.93117,9e-05,5.43972]
[1778577701355,37.64,80750.67,0.0,0.93151,9e-05,5.41939]
[1778577702362,37.64,80753.42,0.0,0.93174,9e-05,5.40539]
[1778577707397,37.64,80755.02,0.0,0.93186,9e-05,5.39806]
[1778577710418,37.64,80748.0,0.0,0.93125,9e-05,5.43471]
[1778577712432,37.64,80745.82,0.0,0.93106,9e-05,5.44619]
[1778577713439,37.64,80747.96,0.0,0.93125,9e-05,5.43525]
[1778577714446,37.64,80750.04,0.0,0.93142,9e-05,5.42465]
[1778577719488,37.65,80748.8,0.0,0.9313,9e-05,5.43172]
[1778577721495,37.65,80746.33,0.0,0.93109,9e-05,5.44471]
[1778577722380,37.65,80746.33,0.0,0.93109,9e-05,5.44471]
[1778577722513,37.65,80722.19,0.0,0.92899,9e-05,5.57019]
[1778577722631,37.65,80722.19,0.0,0.92899,9e-05,5.57019]
[1778577723510,37.65,80715.61,0.0,0.92841,9e-05,5.60454]
[1778577725414,37.65,80715.27,0.0,0.92838,9e-05,5.60618]
[1778577725451,37.65,80715.27,0.0,0.92839,9e-05,5.60603]
[1778577725669,37.65,80715.27,0.0,0.92839,9e-05,5.60603]
[1778577726006,37.65,80715.27,0.0,0.92839,9e-05,5.60603]
[1778577726068,37.65,80717.12,0.0,0.92855,9e-05,5.59633]
[1778577726894,37.65,80717.12,0.0,0.92855,9e-05,5.59633]
[1778577726977,37.65,80717.12,0.0,0.92855,9e-05,5.59633]
[1778577727057,37.65,80717.12,0.0,0.92855,9e-05,5.59633]
[1778577728545,37.64,80718.83,0.0,0.92871,9e-05,5.58697]
[1778577730559,37.64,80720.46,0.0,0.92886,9e-05,5.57817]
[1778577733012,37.64,80721.58,0.0,0.92896,9e-05,5.5722]
[1778577733060,37.64,80721.58,0.0,0.92896,9e-05,5.5722]
[1778577733064,37.64,80721.58,0.0,0.92896,9e-05,5.5722]
[1778577733366,37.64,80721.58,0.0,0.92896,9e-05,5.5722]
[1778577733564,37.64,80721.33,0.0,0.92894,9e-05,5.57329]
[1778577738672,37.64,80722.23,0.0,0.92903,9e-05,5.56801]
[1778577740442,37.64,80722.07,0.0,0.92901,9e-05,5.56885]
[1778577740487,37.64,80722.07,0.0,0.92901,9e-05,5.56885]
[1778577740561,37.64,80721.12,0.0,0.92893,9e-05,5.5737]
[1778577746671,37.64,80721.92,0.0,0.92902,9e-05,5.56862]
[1778577748978,37.64,80722.21,0.0,0.92904,9e-05,5.56698]
[1778577749022,37.64,80722.21,0.0,0.92904,9e-05,5.56698]
[1778577749059,37.64,80722.21,0.0,0.92904,9e-05,5.56698]
[1778577754727,37.63,80721.91,0.0,0.9291,9e-05,5.56128]
[1778577756071,37.63,80721.91,0.0,0.9291,9e-05,5.56128]
[1778577756076,37.63,80721.91,0.0,0.9291,9e-05,5.56128]
[1778577756311,37.63,80721.91,0.0,0.9291,9e-05,5.56128]
[1778577756411,37.63,80723.77,0.0,0.92927,9e-05,5.55133]
[1778577761778,37.63,80724.9,0.0,0.92938,9e-05,5.54489]
[1778577764567,37.63,80724.86,0.0,0.92938,9e-05,5.54488]
[1778577764619,37.63,80724.86,0.0,0.92938,9e-05,5.54488]
[1778577764811,37.63,80724.86,0.0,0.92938,9e-05,5.54488]
[1778577770313,37.63,80725.34,0.0,0.92943,9e-05,5.54186]
[1778577774989,37.63,80726.51,0.0,0.92954,9e-05,5.53526]
[1778577775041,37.63,80726.51,0.0,0.92954,9e-05,5.53526]
[1778577775061,37.63,80726.51,0.0,0.92954,9e-05,5.53526]
[1778577776887,37.63,80724.84,0.0,0.9294,9e-05,5.5437]
[1778577781724,37.63,80724.89,0.0,0.92941,9e-05,5.54304]
[1778577781775,37.63,80724.89,0.0,0.92941,9e-05,5.54304]
[1778577781808,37.63,80724.89,0.0,0.92941,9e-05,5.54304]
[1778577785844,37.63,80725.55,0.0,0.92947,9e-05,5.53921]
[1778577786917,37.62,80725.9,0.0,0.92951,9e-05,5.5373]
[1778577786969,37.62,80725.9,0.0,0.92951,9e-05,5.5373]
[1778577787061,37.62,80725.9,0.0,0.92951,9e-05,5.5373]
[1778577787128,37.62,80721.46,0.0,0.92912,9e-05,5.56038]
[1778577790985,37.62,80718.94,0.0,0.9289,9e-05,5.57305]
[1778577794403,37.62,80718.65,0.0,0.92888,9e-05,5.57442]
[1778577794455,37.62,80718.65,0.0,0.92888,9e-05,5.57442]
[1778577796022,37.62,80721.41,0.0,0.92913,9e-05,5.55941]
[1778577798064,37.62,80722.87,0.0,0.92926,9e-05,5.55166]
[1778577803521,37.62,80722.0,0.0,0.92919,9e-05,5.55577]
[1778577812134,37.61,80721.3,0.0,0.92923,9e-05,5.55176]
[1778577816162,37.61,80718.42,0.0,0.92898,9e-05,5.56638]
[1778577817169,37.61,80715.09,0.0,0.92869,9e-05,5.58368]
[1778577822204,37.61,80715.62,0.0,0.92875,9e-05,5.58015]
[1778577827239,37.61,80715.68,0.0,0.92877,9e-05,5.57911]
[1778577833282,37.61,80715.36,0.0,0.92875,9e-05,5.57994]
[1778577837310,37.6,80707.98,0.0,0.92811,9e-05,5.61812]
[1778577838316,37.6,80703.34,0.0,0.9277,9e-05,5.6424]
[1778577840330,37.6,80702.83,0.0,0.92766,9e-05,5.64466]
[1778577841472,37.6,80702.83,0.0,0.92766,9e-05,5.64466]
[1778577843351,37.6,80700.01,0.0,0.92739,9e-05,5.66027]
[1778577848387,37.61,80700.54,0.0,0.92742,9e-05,5.65879]
[1778577849394,37.61,80704.79,0.0,0.92779,9e-05,5.6366]
[1778577854429,37.61,80705.37,0.0,0.92783,9e-05,5.63481]
[1778577855436,37.61,80712.94,0.0,0.92849,9e-05,5.59529]
[1778577860471,37.62,80714.15,0.0,0.92857,9e-05,5.59053]
[1778577865506,37.62,80713.98,0.0,0.92853,9e-05,5.59301]
[1778577867520,37.63,80715.97,0.0,0.9287,9e-05,5.58321]
[1778577870541,37.63,80717.76,0.0,0.92884,9e-05,5.57485]
[1778577875576,37.64,80718.22,0.0,0.92892,9e-05,5.5678]
[1778577878835,37.64,80718.37,0.0,0.92893,9e-05,5.56763]
[1778577884640,37.64,80718.19,0.0,0.92887,9e-05,5.57077]
[1778577888668,37.65,80721.56,0.0,0.92915,9e-05,5.55462]
[1778577889675,37.65,80723.17,0.0,0.92928,9e-05,5.54661]
[1778577894710,37.66,80724.21,0.0,0.92934,9e-05,5.54323]
[1778577899745,37.66,80724.26,0.0,0.92931,9e-05,5.54501]
[1778577900752,37.66,80721.42,0.0,0.92905,9e-05,5.56023]
[1778577901759,37.67,80716.6,0.0,0.92862,9e-05,5.58581]
[1778577902766,37.67,80712.34,0.0,0.92824,9e-05,5.60847]
[1778577904780,37.67,80720.0,0.0,0.92891,9e-05,5.56898]
[1778577905787,37.67,80723.88,0.0,0.92924,9e-05,5.5491]
[1778577908808,37.67,80722.26,0.0,0.92908,9e-05,5.55874]
[1778577913843,37.68,80714.34,0.0,0.92835,9e-05,5.60206]
[1778577915857,37.68,80712.67,0.0,0.92819,9e-05,5.61144]
[1778577920892,37.69,80713.33,0.0,0.92822,9e-05,5.60954]
[1778577930359,37.69,80713.64,0.0,0.92823,9e-05,5.60919]
[1778577935997,37.7,80712.25,0.0,0.92812,9e-05,5.61364]
[1778577938011,37.7,80706.96,0.0,0.92764,9e-05,5.64207]
[1778577940027,37.71,80704.98,0.0,0.92745,9e-05,5.65303]
[1778577941034,37.71,80702.51,0.0,0.92723,9e-05,5.6663]
[1778577946069,37.71,80702.95,0.0,0.92724,9e-05,5.66521]
[1778577948083,37.71,80705.15,0.0,0.92743,9e-05,5.65411]
[1778577950097,37.71,80703.27,0.0,0.92726,9e-05,5.6645]
[1778577956141,37.72,80703.38,0.0,0.92724,9e-05,5.66534]
[1778577961183,37.72,80698.2,0.0,0.92676,9e-05,5.69377]
[1778577962190,37.72,80695.32,0.0,0.9265,9e-05,5.70918]
[1778577967226,37.72,80695.17,0.0,0.92647,9e-05,5.71077]
[1778577972291,37.73,80695.81,0.0,0.92652,9e-05,5.70801]
[1778577978303,37.73,80695.48,0.0,0.92647,9e-05,5.71084]
[1778577983338,37.73,80696.1,0.0,0.92651,9e-05,5.70833]
[1778577988373,37.74,80695.5,0.0,0.92644,9e-05,5.71226]
[1778577993408,37.74,80695.49,0.0,0.9265,9e-05,5.70657]
[1778577998444,37.74,80695.11,0.0,0.92646,9e-05,5.70935]
[1778578004486,37.74,80697.78,0.0,0.92668,9e-05,5.69614]
[1778578006500,37.74,80700.23,0.0,0.9269,9e-05,5.68353]
[1778578011535,37.75,80699.84,0.0,0.92684,9e-05,5.68668]
[1778578016570,37.75,80699.71,0.0,0.92682,9e-05,5.68825]
[1778578020598,37.75,80701.42,0.0,0.92696,9e-05,5.67993]
[1778578025633,37.76,80701.38,0.0,0.92694,9e-05,5.68105]
[1778578028654,37.76,80703.13,0.0,0.92709,9e-05,5.67238]
[1778578029602,37.76,80703.13,0.0,0.92709,9e-05,5.67238]
[1778578033689,37.76,80707.3,0.0,0.92747,9e-05,5.65]
[1778578034696,37.75,80711.0,0.0,0.9278,9e-05,5.63033]
[1778578039731,37.75,80711.45,0.0,0.92786,9e-05,5.62698]
[1778578040738,37.75,80707.72,0.0,0.92753,9e-05,5.64637]
[1778578041745,37.75,80704.75,0.0,0.92727,9e-05,5.66177]
[1778578042752,37.75,80700.85,0.0,0.92692,9e-05,5.68208]
[1778578044766,37.75,80702.9,0.0,0.92712,9e-05,5.67076]
[1778578049801,37.74,80703.46,0.0,0.92719,9e-05,5.66663]
[1778578054836,37.74,80702.44,0.0,0.92719,9e-05,5.66447]
[1778578060878,37.74,80703.48,0.0,0.9273,9e-05,5.65783]
[1778578065913,37.73,80703.58,0.0,0.92732,9e-05,5.6564]
[1778578070948,37.73,80703.24,0.0,0.92731,9e-05,5.65736]
[1778578074976,37.73,80705.42,0.0,0.92751,9e-05,5.64526]
[1778578075983,37.73,80702.72,0.0,0.92727,9e-05,5.65932]
[1778578083035,37.73,80703.03,0.0,0.92732,9e-05,5.6566]
[1778578089077,37.72,80703.85,0.0,0.92741,9e-05,5.6514]
[1778578094112,37.72,80705.07,0.0,0.92753,9e-05,5.6443]
[1778578099147,37.72,80705.06,0.0,0.92754,9e-05,5.64378]
[1778578104182,37.72,80705.08,0.0,0.92755,9e-05,5.64307]
[1778578110226,37.71,80704.44,0.0,0.9275,9e-05,5.64576]
[1778578112240,37.71,80700.32,0.0,0.92721,9e-05,5.66073]
[1778578117275,37.71,80699.58,0.0,0.92716,9e-05,5.6639]
[1778578122310,37.71,80700.37,0.0,0.92724,9e-05,5.65905]
[1778578127345,37.71,80700.58,0.0,0.92727,9e-05,5.65729]
[1778578129359,37.71,80702.73,0.0,0.92747,9e-05,5.64571]
[1778578130366,37.71,80704.39,0.0,0.92762,9e-05,5.63687]
[1778578135401,37.7,80703.99,0.0,0.92759,9e-05,5.63848]
[1778578140437,37.7,80702.06,0.0,0.92742,9e-05,5.64814]
[1778578146479,37.7,80702.4,0.0,0.92747,9e-05,5.6457]
[1778578152522,37.7,80702.63,0.0,0.9275,9e-05,5.64386]
[1778578157557,37.7,80700.74,0.0,0.92734,9e-05,5.6533]
[1778578162600,37.7,80701.33,0.0,0.9274,9e-05,5.64963]
[1778578164614,37.69,80703.25,0.0,0.92757,9e-05,5.63931]
[1778578169649,37.69,80703.42,0.0,0.9276,9e-05,5.63793]
[1778578176699,37.69,80703.35,0.0,0.92767,9e-05,5.63121]
[1778578181734,37.69,80702.5,0.0,0.92761,9e-05,5.63516]
[1778578186769,37.69,80706.17,0.0,0.92794,9e-05,5.61545]
[1778578187776,37.69,80713.52,0.0,0.92859,9e-05,5.57687]
[1778578188784,37.69,80710.86,0.0,0.92836,9e-05,5.59079]
[1778578191805,37.69,80712.57,0.0,0.92851,9e-05,5.58179]
[1778578196840,37.69,80715.79,0.0,0.9288,9e-05,5.56488]
[1778578201875,37.69,80718.87,0.0,0.92907,9e-05,5.54885]
[1778578202882,37.69,80728.65,0.0,0.92992,9e-05,5.49798]
[1778578203094,37.69,80728.65,0.0,0.92992,9e-05,5.49798]
[1778578203889,37.69,80724.16,0.0,0.92953,9e-05,5.52142]
[1778578204896,37.69,80725.74,0.0,0.92967,9e-05,5.51327]
[1778578205905,37.69,80728.25,0.0,0.92988,9e-05,5.5003]
[1778578210940,37.69,80727.75,0.0,0.92983,9e-05,5.50336]
[1778578211947,37.69,80724.95,0.0,0.92959,9e-05,5.518]
[1778578214968,37.69,80727.64,0.0,0.92982,9e-05,5.50417]
[1778578216982,37.69,80733.26,0.0,0.93031,9e-05,5.47518]
[1778578217989,37.69,80735.74,0.0,0.93052,9e-05,5.46246]
[1778578218996,37.69,80751.84,0.0,0.9319,9e-05,5.37965]
[1778578220009,37.69,80756.1,0.0,0.93226,8e-05,5.35809]
[1778578221010,37.69,80758.52,0.0,0.93246,8e-05,5.346]
[1778578222537,37.7,80757.45,0.0,0.93236,8e-05,5.35178]
[1778578224038,37.7,80768.4,0.0,0.93328,8e-05,5.29652]
[1778578225043,37.7,80786.84,0.0,0.9348,8e-05,5.20359]
[1778578226050,37.7,80805.41,0.0,0.93631,8e-05,5.11072]
[1778578227057,37.7,80800.27,0.0,0.93589,8e-05,5.13705]
[1778578229071,37.7,80802.76,0.0,0.93607,8e-05,5.12588]
[1778578231085,37.71,80806.14,0.0,0.93639,8e-05,5.10408]
[1778578233099,37.71,80800.0,0.0,0.93587,8e-05,5.13605]
[1778578234106,37.72,80805.59,0.0,0.93632,8e-05,5.10879]
[1778578235632,37.72,80805.59,0.0,0.93632,8e-05,5.10879]
[1778578235684,37.72,80805.59,0.0,0.93632,8e-05,5.10879]
[1778578235809,37.72,80805.59,0.0,0.93632,8e-05,5.10879]
[1778578236131,37.72,80809.07,0.0,0.93658,8e-05,5.0928]
[1778578237618,37.72,80809.07,0.0,0.93658,8e-05,5.0928]
[1778578237627,37.72,80812.97,0.0,0.93688,8e-05,5.07413]
[1778578238141,37.72,80819.39,0.0,0.93738,8e-05,5.04306]
[1778578240155,37.73,80821.3,0.0,0.93751,8e-05,5.03517]
[1778578242169,37.73,80830.01,0.0,0.93817,8e-05,4.99382]
[1778578243176,37.74,80835.14,0.0,0.93857,8e-05,4.96895]
[1778578246197,37.74,80838.25,0.0,0.9388,8e-05,4.95475]
[1778578247207,37.74,80847.44,0.0,0.93951,8e-05,4.91027]
[1778578248214,37.74,80851.73,0.0,0.93984,8e-05,4.88984]
[1778578249220,37.74,80854.53,0.0,0.94004,8e-05,4.87672]
[1778578252241,37.75,80851.38,0.0,0.93978,8e-05,4.89339]
[1778578253248,37.75,80844.3,0.0,0.93922,8e-05,4.92826]
[1778578255265,37.75,80847.75,0.0,0.93948,8e-05,4.91223]
[1778578258286,37.75,80850.35,0.0,0.93966,8e-05,4.90079]
[1778578259760,37.75,80850.35,0.0,0.93966,8e-05,4.90079]
[1778578260063,37.75,80850.35,0.0,0.93966,8e-05,4.90079]
[1778578260303,37.76,80861.1,0.0,0.94048,8e-05,4.84956]
[1778578261310,37.76,80873.43,0.0,0.94141,8e-05,4.79031]
[1778578262680,37.76,80873.43,0.0,0.94141,8e-05,4.79031]
[1778578262748,37.76,80873.43,0.0,0.94141,8e-05,4.79031]
[1778578262753,37.76,80875.0,0.0,0.94153,8e-05,4.78293]
[1778578263633,37.76,80875.0,0.0,0.94153,8e-05,4.78293]
[1778578264334,37.76,80867.52,0.0,0.94096,8e-05,4.81912]
[1778578267358,37.76,80870.43,0.0,0.94117,8e-05,4.80542]
[1778578271463,37.76,80873.14,0.0,0.94137,8e-05,4.79282]
[1778578271503,37.76,80873.14,0.0,0.94137,8e-05,4.79282]
[1778578271559,37.76,80873.14,0.0,0.94137,8e-05,4.79282]
[1778578271564,37.76,80872.82,0.0,0.94135,8e-05,4.79449]
[1778578273400,37.76,80870.0,0.0,0.94113,8e-05,4.80829]
[1778578274406,37.76,80864.69,0.0,0.94072,8e-05,4.83395]
[1778578276420,37.77,80858.55,0.0,0.94024,8e-05,4.86461]
[1778578277427,37.77,80853.78,0.0,0.93986,8e-05,4.88818]
[1778578279463,37.77,80853.29,0.0,0.93982,8e-05,4.891]
[1778578279494,37.77,80853.29,0.0,0.93982,8e-05,4.891]
[1778578279558,37.77,80853.29,0.0,0.93982,8e-05,4.891]
[1778578279564,37.77,80853.89,0.0,0.93986,8e-05,4.88853]
[1778578285483,37.78,80854.99,0.0,0.9399,8e-05,4.88586]
[1778578286568,37.78,80854.99,0.0,0.9399,8e-05,4.88586]
[1778578286619,37.78,80854.99,0.0,0.9399,8e-05,4.88586]
[1778578286810,37.78,80854.99,0.0,0.9399,8e-05,4.88586]
[1778578286911,37.78,80854.44,0.0,0.93984,8e-05,4.88943]
[1778578288504,37.78,80859.98,0.0,0.94026,8e-05,4.86308]
[1778578290519,37.79,80855.53,0.0,0.93991,8e-05,4.8856]
[1778578291360,37.79,80855.53,0.0,0.93991,8e-05,4.8856]
[1778578291545,37.79,80855.53,0.0,0.93991,8e-05,4.8856]
[1778578291559,37.79,80855.53,0.0,0.93991,8e-05,4.8856]
[1778578291570,37.79,80854.02,0.0,0.93985,8e-05,4.88724]
[1778578297568,37.8,80853.55,0.0,0.93977,8e-05,4.89223]
[1778578298575,37.8,80845.99,0.0,0.93918,8e-05,4.92942]
[1778578299582,37.8,80839.47,0.0,0.93866,8e-05,4.96162]
[1778578301596,37.8,80837.27,0.0,0.93848,8e-05,4.97304]
[1778578303610,37.8,80829.99,0.0,0.9379,8e-05,5.00936]
[1778578305027,37.81,80825.48,0.0,0.93753,8e-05,5.03202]
[1778578309438,37.81,80824.6,0.0,0.93745,8e-05,5.03699]
[1778578309485,37.81,80824.6,0.0,0.93745,8e-05,5.03699]
[1778578309557,37.81,80824.6,0.0,0.93745,8e-05,5.03699]
[1778578309652,37.81,80824.55,0.0,0.93744,8e-05,5.03744]
[1778578314688,37.81,80825.28,0.0,0.93749,8e-05,5.03486]
[1778578316434,37.81,80827.53,0.0,0.93766,8e-05,5.02398]
[1778578316482,37.81,80827.53,0.0,0.93766,8e-05,5.02398]
[1778578316562,37.81,80827.53,0.0,0.93766,8e-05,5.02398]
[1778578316702,37.81,80828.45,0.0,0.93773,8e-05,5.01966]
[1778578318716,37.81,80832.04,0.0,0.93802,8e-05,5.00202]
[1778578320730,37.81,80836.61,0.0,0.93838,8e-05,4.9792]
[1778578321806,37.81,80836.61,0.0,0.93838,8e-05,4.9792]
[1778578321857,37.81,80836.61,0.0,0.93838,8e-05,4.9792]
[1778578322063,37.81,80836.61,0.0,0.93838,8e-05,4.9792]
[1778578322140,37.81,80835.94,0.0,0.93833,8e-05,4.98215]
[1778578324760,37.81,80840.47,0.0,0.93869,8e-05,4.95968]
[1778578327966,37.81,80842.89,0.0,0.93889,8e-05,4.94759]
[1778578328017,37.81,80842.89,0.0,0.93889,8e-05,4.94759]
[1778578328065,37.81,80842.89,0.0,0.93889,8e-05,4.94759]
[1778578328166,37.81,80843.84,0.0,0.93897,8e-05,4.94272]
[1778578329795,37.81,80849.82,0.0,0.93943,8e-05,4.91351]
[1778578330802,37.81,80852.94,0.0,0.93968,8e-05,4.89827]
[1778578332784,37.81,80852.95,0.0,0.93968,8e-05,4.89816]
[1778578332811,37.81,80852.95,0.0,0.93968,8e-05,4.89816]
[1778578332830,37.81,80852.95,0.0,0.93968,8e-05,4.89816]
[1778578332885,37.81,80852.94,0.0,0.93968,8e-05,4.89813]
[1778578336844,37.81,80855.72,0.0,0.93989,8e-05,4.88454]
[1778578338274,37.81,80856.11,0.0,0.93992,8e-05,4.88262]
[1778578338309,37.81,80856.11,0.0,0.93992,8e-05,4.88262]
[1778578339104,37.81,80859.98,0.0,0.94022,8e-05,4.86388]
[1778578340873,37.81,80862.67,0.0,0.94043,8e-05,4.85091]
[1778578342985,37.81,80862.57,0.0,0.94042,8e-05,4.85145]
[1778578343038,37.81,80862.57,0.0,0.94042,8e-05,4.85145]
[1778578343080,37.81,80862.57,0.0,0.94042,8e-05,4.85145]
[1778578343087,37.81,80863.13,0.0,0.94046,8e-05,4.84878]
[1778578343931,37.81,80863.13,0.0,0.94046,8e-05,4.84878]
[1778578344062,37.81,80863.13,0.0,0.94046,8e-05,4.84878]
[1778578344161,37.81,80864.88,0.0,0.9406,8e-05,4.84038]
[1778578346914,37.81,80869.37,0.0,0.94093,8e-05,4.81894]
[1778578350425,37.81,80870.11,0.0,0.94097,8e-05,4.81698]
[1778578350477,37.81,80870.11,0.0,0.94097,8e-05,4.81698]
[1778578350562,37.81,80870.11,0.0,0.94097,8e-05,4.81698]
[1778578350942,37.81,80870.73,0.0,0.94101,8e-05,4.814]
[1778578351949,37.81,80864.99,0.0,0.94063,8e-05,4.8361]
[1778578353963,37.81,80860.28,0.0,0.94027,8e-05,4.85891]
[1778578354970,37.82,80852.66,0.0,0.93968,8e-05,4.89624]
[1778578355981,37.82,80849.3,0.0,0.93941,8e-05,4.91296]
[1778578356984,37.82,80843.69,0.0,0.93897,8e-05,4.94064]
[1778578357991,37.82,80846.46,0.0,0.93918,8e-05,4.92749]
[1778578358837,37.82,80846.46,0.0,0.93918,8e-05,4.92749]
[1778578358916,37.82,80846.46,0.0,0.93918,8e-05,4.92749]
[1778578359063,37.82,80846.46,0.0,0.93918,8e-05,4.92749]
[1778578359109,37.82,80845.38,0.0,0.93909,8e-05,4.9331]
[1778578361012,37.82,80849.76,0.0,0.93942,8e-05,4.9125]
[1778578362019,37.82,80852.7,0.0,0.93965,8e-05,4.89816]
[1778578363129,37.82,80852.7,0.0,0.93965,8e-05,4.89816]
[1778578363178,37.82,80852.7,0.0,0.93965,8e-05,4.89816]
[1778578363026,37.82,80855.46,0.0,0.93986,8e-05,4.88475]
[1778578363311,37.82,80855.46,0.0,0.93986,8e-05,4.88475]
[1778578364033,37.82,80856.87,0.0,0.93997,8e-05,4.87791]
[1778578369068,37.82,80859.22,0.0,0.94015,8e-05,4.86659]
[1778578371631,37.82,80859.11,0.0,0.94014,8e-05,4.86716]
[1778578371682,37.82,80859.11,0.0,0.94014,8e-05,4.86716]
[1778578371811,37.82,80859.11,0.0,0.94014,8e-05,4.86716]
[1778578372089,37.82,80858.73,0.0,0.94011,8e-05,4.86902]
[1778578377124,37.82,80859.77,0.0,0.94019,8e-05,4.86412]
[1778578379138,37.82,80862.32,0.0,0.94038,8e-05,4.85188]
[1778578380010,37.82,80862.32,0.0,0.94038,8e-05,4.85188]
[1778578380061,37.82,80862.32,0.0,0.94038,8e-05,4.85188]
[1778578380147,37.82,80862.32,0.0,0.94038,8e-05,4.85188]
[1778578380145,37.82,80862.12,0.0,0.94037,8e-05,4.85289]
[1778578381189,37.82,80862.12,0.0,0.94037,8e-05,4.85289]
[1778578381311,37.82,80860.95,0.0,0.94028,8e-05,4.85858]
[1778578382159,37.82,80856.92,0.0,0.93997,8e-05,4.8781]
[1778578383166,37.82,80848.16,0.0,0.93929,8e-05,4.92059]
[1778578383507,37.82,80848.16,0.0,0.93929,8e-05,4.92059]
[1778578383560,37.82,80848.16,0.0,0.93929,8e-05,4.92059]
[1778578383810,37.82,80848.16,0.0,0.93929,8e-05,4.92059]
[1778578384173,37.82,80845.53,0.0,0.93909,8e-05,4.93333]
[1778578389212,37.82,80847.22,0.0,0.93922,8e-05,4.92476]
[1778578391110,37.82,80847.49,0.0,0.93925,8e-05,4.92338]
[1778578391117,37.82,80847.49,0.0,0.93925,8e-05,4.92338]
[1778578391229,37.82,80851.77,0.0,0.93958,8e-05,4.90253]
[1778578391308,37.82,80851.77,0.0,0.93958,8e-05,4.90253]
[1778578397304,37.82,80850.48,0.0,0.93948,8e-05,4.90861]
[1778578397355,37.82,80850.48,0.0,0.93948,8e-05,4.90861]
[1778578397560,37.82,80850.48,0.0,0.93948,8e-05,4.90861]
[1778578397661,37.82,80850.35,0.0,0.93947,8e-05,4.90922]
[1778578403313,37.82,80850.15,0.0,0.93946,8e-05,4.91006]
[1778578406674,37.82,80852.24,0.0,0.93962,8e-05,4.89989]
[1778578406725,37.82,80852.24,0.0,0.93962,8e-05,4.89989]
[1778578406810,37.82,80852.24,0.0,0.93962,8e-05,4.89989]
[1778578406822,37.82,80851.84,0.0,0.93959,8e-05,4.90183]
[1778578412053,37.82,80850.92,0.0,0.93952,8e-05,4.90631]
[1778578412065,37.82,80850.92,0.0,0.93952,8e-05,4.90631]
[1778578412154,37.82,80855.02,0.0,0.9399,8e-05,4.88033]
[1778578415428,37.82,80856.69,0.0,0.94003,8e-05,4.8723]
[1778578415809,37.82,80856.69,0.0,0.94003,8e-05,4.8723]
[1778578415835,37.82,80855.9,0.0,0.93997,8e-05,4.87623]
[1778578420925,37.82,80857.8,0.0,0.94011,8e-05,4.86723]
[1778578421165,37.82,80857.8,0.0,0.94011,8e-05,4.86723]
[1778578421217,37.82,80857.8,0.0,0.94011,8e-05,4.86723]
[1778578421309,37.82,80859.0,0.0,0.9402,8e-05,4.86157]
[1778578421439,37.82,80860.51,0.0,0.94032,8e-05,4.85428]
[1778578426474,37.82,80862.48,0.0,0.94046,8e-05,4.84518]
[1778578429495,37.83,80872.1,0.0,0.94119,8e-05,4.79923]
[1778578430662,37.83,80872.1,0.0,0.94119,8e-05,4.79923]
[1778578430714,37.83,80872.1,0.0,0.94119,8e-05,4.79923]
[1778578430810,37.83,80872.1,0.0,0.94119,8e-05,4.79923]
[1778578430896,37.83,80872.91,0.0,0.94125,8e-05,4.79551]
[1778578434530,37.83,80869.73,0.0,0.941,8e-05,4.81142]
[1778578436544,37.83,80877.61,0.0,0.94159,8e-05,4.77397]
[1778578437551,37.83,80879.68,0.0,0.94174,8e-05,4.76428]
[1778578438357,37.83,80879.68,0.0,0.94174,8e-05,4.76428]
[1778578439205,37.83,80902.36,0.0,0.94343,7e-05,4.65677]
[1778578439568,37.83,80908.78,0.0,0.9439,7e-05,4.62662]
[1778578442151,37.83,80909.68,0.0,0.94396,7e-05,4.62283]
[1778578442241,37.83,80905.53,0.0,0.94364,7e-05,4.64312]
[1778578442589,37.83,80899.99,0.0,0.94323,7e-05,4.66918]
[1778578443634,37.83,80899.99,0.0,0.94323,7e-05,4.66918]
[1778578444316,37.83,80899.01,0.0,0.94316,7e-05,4.67415]
[1778578444603,37.84,80901.15,0.0,0.94331,7e-05,4.6644]
[1778578446233,37.84,80901.15,0.0,0.94331,7e-05,4.6644]
[1778578446275,37.84,80901.15,0.0,0.94331,7e-05,4.6644]
[1778578446264,37.84,80913.95,0.0,0.94423,7e-05,4.60515]
[1778578446309,37.84,80913.95,0.0,0.94423,7e-05,4.60515]
[1778578446617,37.84,80916.25,0.0,0.9444,7e-05,4.59441]
[1778578447624,37.84,80921.61,0.0,0.94478,7e-05,4.5699]
[1778578448631,37.84,80928.15,0.0,0.94524,7e-05,4.54004]
[1778578452660,37.85,80923.25,0.0,0.94486,7e-05,4.56494]
[1778578454315,37.85,80921.97,0.0,0.94476,7e-05,4.57139]
[1778578454371,37.85,80921.97,0.0,0.94476,7e-05,4.57139]
[1778578454674,37.85,80924.99,0.0,0.94497,7e-05,4.55785]
[1778578455686,37.85,80920.04,0.0,0.9446,7e-05,4.58138]
[1778578456314,37.85,80920.04,0.0,0.9446,7e-05,4.58138]
[1778578461790,37.86,80919.64,0.0,0.94454,7e-05,4.58564]
[1778578461815,37.86,80919.64,0.0,0.94454,7e-05,4.58564]
[1778578462309,37.86,80919.64,0.0,0.94454,7e-05,4.58564]
[1778578462057,37.86,80915.04,0.0,0.94419,7e-05,4.60799]
[1778578462735,37.86,80913.47,0.0,0.94407,7e-05,4.61533]
[1778578467771,37.87,80912.48,0.0,0.94397,7e-05,4.62204]
[1778578472806,37.88,80912.11,0.0,0.94398,7e-05,4.61981]
[1778578477017,37.88,80915.82,0.0,0.94422,7e-05,4.60458]
[1778578480862,37.89,80912.91,0.0,0.94398,7e-05,4.61948]
[1778578481869,37.89,80911.19,0.0,0.94385,7e-05,4.62796]
[1778578482876,37.89,80915.77,0.0,0.94418,7e-05,4.60696]
[1778578485897,37.9,80913.57,0.0,0.944,7e-05,4.6185]
[1778578486904,37.9,80910.97,0.0,0.9438,7e-05,4.63109]
[1778578489925,37.9,80909.22,0.0,0.94366,7e-05,4.64049]
[1778578491939,37.9,80904.41,0.0,0.94329,7e-05,4.66382]
[1778578492946,37.91,80899.71,0.0,0.94294,7e-05,4.68633]
[1778578494960,37.91,80902.62,0.0,0.94315,7e-05,4.67324]
[1778578496974,37.91,80904.21,0.0,0.94325,7e-05,4.66637]
[1778578497983,37.91,80911.07,0.0,0.94375,7e-05,4.63449]
[1778578498990,37.91,80920.1,0.0,0.9444,7e-05,4.59264]
[1778578501004,37.91,80925.31,0.0,0.94477,7e-05,4.56922]
[1778578502011,37.92,80927.72,0.0,0.94493,7e-05,4.55849]
[1778578503018,37.92,80931.47,0.0,0.94519,7e-05,4.5416]
[1778578506050,37.92,80927.49,0.0,0.94489,7e-05,4.56156]
[1778578507057,37.93,80922.9,0.0,0.94454,7e-05,4.58387]
[1778578508064,37.93,80920.48,0.0,0.94436,7e-05,4.59559]
[1778578509071,37.93,80918.62,0.0,0.94422,7e-05,4.60426]
[1778578512092,37.93,80920.24,0.0,0.94432,7e-05,4.598]
[1778578517129,37.94,80919.26,0.0,0.94421,7e-05,4.60513]
[1778578518135,37.94,80917.09,0.0,0.94405,7e-05,4.61568]
[1778578523170,37.95,80916.55,0.0,0.94398,7e-05,4.62017]
[1778578527198,37.95,80911.92,0.0,0.94361,7e-05,4.64344]
[1778578528205,37.95,80909.52,0.0,0.94343,7e-05,4.65506]
[1778578529212,37.96,80911.82,0.0,0.9436,7e-05,4.64463]
[1778578531226,37.96,80907.53,0.0,0.94334,7e-05,4.65945]
[1778578532233,37.96,80905.7,0.0,0.9432,7e-05,4.66837]
[1778578535254,37.96,80902.06,0.0,0.94292,7e-05,4.68642]
[1778578537268,37.96,80900.46,0.0,0.94279,7e-05,4.69453]
[1778578538275,37.96,80897.0,0.0,0.94253,7e-05,4.71113]
[1778578540797,37.97,80897.46,0.0,0.94255,7e-05,4.70944]
[1778578545325,37.97,80900.78,0.0,0.94278,7e-05,4.69499]
[1778578550359,37.97,80901.46,0.0,0.94281,7e-05,4.69312]
[1778578554387,37.98,80899.22,0.0,0.94263,7e-05,4.70472]
[1778578555394,37.98,80901.83,0.0,0.94282,7e-05,4.69265]
[1778578557408,37.98,80903.58,0.0,0.94294,7e-05,4.68492]
[1778578558420,37.98,80908.35,0.0,0.94329,7e-05,4.66278]
[1778578561440,37.98,80904.77,0.0,0.94301,7e-05,4.68051]
[1778578562447,37.99,80902.25,0.0,0.94282,7e-05,4.69265]
[1778578563454,37.99,80905.41,0.0,0.94305,7e-05,4.67803]
[1778578568490,37.99,80905.13,0.0,0.94301,7e-05,4.68072]
[1778578573534,37.99,80905.46,0.0,0.94301,7e-05,4.68048]
[1778578578569,38.0,80904.26,0.0,0.9429,7e-05,4.68742]
[1778578583604,38.0,80904.22,0.0,0.94288,7e-05,4.68887]
[1778578588639,38.01,80902.46,0.0,0.94273,7e-05,4.69836]
[1778578591660,38.01,80900.89,0.0,0.94267,7e-05,4.70037]
[1778578592667,38.01,80903.03,0.0,0.94283,7e-05,4.69051]
[1778578595688,38.01,80907.35,0.0,0.94313,7e-05,4.67093]
[1778578600723,38.02,80906.95,0.0,0.94308,7e-05,4.67416]
[1778578602737,38.02,80903.29,0.0,0.9428,7e-05,4.69189]
[1778578603744,38.02,80898.41,0.0,0.94244,7e-05,4.71513]
[1778578604751,38.02,80896.28,0.0,0.94228,7e-05,4.7254]
[1778578606765,38.02,80898.92,0.0,0.94247,7e-05,4.71331]
[1778578611800,38.02,80899.35,0.0,0.94248,7e-05,4.71234]
[1778578613814,38.03,80901.45,0.0,0.94263,7e-05,4.70287]
[1778578614821,38.03,80904.67,0.0,0.94287,7e-05,4.68793]
[1778578619856,38.03,80905.82,0.0,0.94293,7e-05,4.6838]
[1778578626907,38.04,80905.35,0.0,0.94287,7e-05,4.68783]
[1778578631944,38.04,80905.53,0.0,0.94286,7e-05,4.68829]
[1778578637994,38.05,80905.81,0.0,0.94286,7e-05,4.68853]
[1778578641019,38.05,80901.77,0.0,0.94255,7e-05,4.70833]
[1778578643033,38.05,80904.31,0.0,0.94273,7e-05,4.69683]
[1778578650082,38.06,80904.36,0.0,0.94271,7e-05,4.69829]
[1778578654110,38.06,80902.15,0.0,0.94259,7e-05,4.70363]
[1778578658138,38.06,80903.8,0.0,0.9427,7e-05,4.69684]
[1778578660152,38.06,80905.75,0.0,0.94284,7e-05,4.68817]
[1778578662166,38.07,80908.28,0.0,0.94302,7e-05,4.67681]
[1778578665187,38.07,80899.99,0.0,0.94239,7e-05,4.71666]
[1778578666194,38.07,80896.17,0.0,0.9421,7e-05,4.73498]
[1778578668208,38.07,80895.14,0.0,0.94202,7e-05,4.74043]
[1778578673243,38.07,80893.32,0.0,0.94187,7e-05,4.74993]
[1778578674600,38.08,80892.02,0.0,0.94177,7e-05,4.75625]
[1778578675259,38.08,80890.34,0.0,0.94164,7e-05,4.76437]
[1778578676265,38.08,80884.2,0.0,0.94118,8e-05,4.79369]
[1778578676584,38.08,80884.2,0.0,0.94118,8e-05,4.79369]
[1778578677272,38.08,80877.43,0.0,0.94066,8e-05,4.82608]
[1778578682307,38.08,80881.04,0.0,0.94093,8e-05,4.809]
[1778578683314,38.08,80889.53,0.0,0.94157,7e-05,4.76867]
[1778578685328,38.08,80890.13,0.0,0.94161,7e-05,4.76608]
[1778578690363,38.08,80891.39,0.0,0.9417,7e-05,4.76079]
[1778578691370,38.08,80894.23,0.0,0.94191,7e-05,4.74747]
[1778578692377,38.08,80896.03,0.0,0.94204,7e-05,4.73911]
[1778578697412,38.08,80894.95,0.0,0.94194,7e-05,4.74508]
[1778578701440,38.09,80891.79,0.0,0.9417,7e-05,4.76068]
[1778578706475,38.09,80891.73,0.0,0.94168,7e-05,4.76163]
[1778578711510,38.09,80892.45,0.0,0.94179,7e-05,4.75281]
[1778578716545,38.09,80891.92,0.0,0.94174,7e-05,4.75606]
[1778578721580,38.1,80893.23,0.0,0.94183,7e-05,4.75059]
[1778578726616,38.1,80892.8,0.0,0.94179,7e-05,4.75339]
[1778578728629,38.1,80894.56,0.0,0.94191,7e-05,4.74537]
[1778578729636,38.1,80896.27,0.0,0.94204,7e-05,4.73745]
[1778578734671,38.1,80895.71,0.0,0.94198,7e-05,4.74097]
[1778578740714,38.11,80896.06,0.0,0.94199,7e-05,4.74033]
[1778578745749,38.11,80896.12,0.0,0.94198,7e-05,4.74088]
[1778578748770,38.11,80898.16,0.0,0.94213,7e-05,4.73174]
[1778578753805,38.11,80901.2,0.0,0.94234,7e-05,4.71829]
[1778578754812,38.11,80895.03,0.0,0.94188,7e-05,4.74762]
[1778578758840,38.12,80898.6,0.0,0.94213,7e-05,4.73139]
[1778578763875,38.12,80900.26,0.0,0.94224,7e-05,4.7245]
[1778578768910,38.12,80900.63,0.0,0.94225,7e-05,4.72374]
[1778578773945,38.13,80900.22,0.0,0.94228,7e-05,4.72058]
[1778578779987,38.13,80899.95,0.0,0.94224,7e-05,4.72307]
[1778578785022,38.13,80898.59,0.0,0.94212,7e-05,4.73045]
[1778578789050,38.14,80896.26,0.0,0.94194,7e-05,4.74219]
[1778578794085,38.14,80914.81,0.0,0.94329,7e-05,4.65589]
[1778578794870,38.14,80914.81,0.0,0.94329,7e-05,4.65589]
[1778578795092,38.14,80918.69,0.0,0.94357,7e-05,4.63809]
[1778578796099,38.14,80921.42,0.0,0.94376,7e-05,4.62572]
[1778578797324,38.14,80921.42,0.0,0.94376,7e-05,4.62572]
[1778578803315,38.15,80921.16,0.0,0.94371,7e-05,4.62918]
[1778578803323,38.15,80921.87,0.0,0.94376,7e-05,4.62625]
[1778578808686,38.15,80921.94,0.0,0.94373,7e-05,4.62782]
[1778578809313,38.15,80921.94,0.0,0.94373,7e-05,4.62782]
[1778578809510,38.16,80922.18,0.0,0.94374,7e-05,4.62747]
[1778578812211,38.16,80924.29,0.0,0.94388,7e-05,4.61846]
[1778578816241,38.17,80927.34,0.0,0.94407,7e-05,4.60593]
[1778578817248,38.17,80928.9,0.0,0.94418,7e-05,4.59911]
[1778578822284,38.17,80927.79,0.0,0.94407,7e-05,4.60641]
[1778578827319,38.18,80929.02,0.0,0.94412,7e-05,4.60288]
[1778578832354,38.19,80928.93,0.0,0.94415,7e-05,4.59946]
[1778578833361,38.19,80926.78,0.0,0.94399,7e-05,4.60986]
[1778578835375,38.19,80928.45,0.0,0.94409,7e-05,4.60298]
[1778578838396,38.2,80930.13,0.0,0.94419,7e-05,4.59646]
[1778578840410,38.2,80932.13,0.0,0.94432,7e-05,4.58851]
[1778578845445,38.21,80930.76,0.0,0.94419,7e-05,4.59706]
[1778578846452,38.21,80928.06,0.0,0.94398,7e-05,4.61]
[1778578852496,38.22,80928.65,0.0,0.94399,7e-05,4.60973]
[1778578856524,38.22,80930.24,0.0,0.94408,7e-05,4.60407]
[1778578862566,38.23,80932.19,0.0,0.94418,7e-05,4.59762]
[1778578867601,38.24,80932.4,0.0,0.94416,7e-05,4.59884]
[1778578868608,38.24,80936.42,0.0,0.94444,7e-05,4.58069]
[1778578869615,38.24,80939.09,0.0,0.94463,7e-05,4.56885]
[1778578870622,38.24,80937.13,0.0,0.94448,7e-05,4.57836]
[1778578871629,38.25,80933.43,0.0,0.94421,7e-05,4.59592]
[1778578875657,38.25,80935.13,0.0,0.9443,7e-05,4.58981]
[1778578877671,38.25,80932.18,0.0,0.94408,7e-05,4.60434]
[1778578881700,38.26,80927.32,0.0,0.9437,7e-05,4.62852]
[1778578882707,38.26,80929.39,0.0,0.94384,7e-05,4.61929]
[1778578883714,38.26,80932.23,0.0,0.94404,7e-05,4.60651]
[1778578888749,38.27,80932.55,0.0,0.94403,7e-05,4.60703]
[1778578889756,38.27,80929.26,0.0,0.94379,7e-05,4.62268]
[1778578894791,38.28,80928.41,0.0,0.94377,7e-05,4.62243]
[1778578899826,38.28,80927.97,0.0,0.94371,7e-05,4.62626]
[1778578900833,38.28,80921.49,0.0,0.94323,7e-05,4.65673]
[1778578901840,38.29,80918.92,0.0,0.94304,7e-05,4.669]
[1778578904861,38.29,80910.83,0.0,0.94243,7e-05,4.70765]
[1778578905868,38.29,80904.22,0.0,0.94194,7e-05,4.73891]
[1778578907882,38.29,80901.92,0.0,0.94176,7e-05,4.75005]
[1778578912917,38.29,80903.18,0.0,0.94185,7e-05,4.74481]
[1778578914932,38.29,80905.57,0.0,0.94202,7e-05,4.73386]
[1778578918605,38.29,80905.23,0.0,0.94199,7e-05,4.73576]
[1778578920974,38.3,80908.2,0.0,0.9422,7e-05,4.72241]
[1778578921981,38.3,80910.08,0.0,0.94234,7e-05,4.71376]
[1778578927016,38.3,80912.1,0.0,0.94247,7e-05,4.70522]
[1778578928023,38.3,80916.75,0.0,0.94281,7e-05,4.68366]
[1778578930037,38.3,80921.11,0.0,0.94312,7e-05,4.66377]
[1778578932795,38.3,80920.64,0.0,0.94308,7e-05,4.66622]
[1778578933275,38.3,80914.6,0.0,0.94263,7e-05,4.6949]
[1778578934065,38.3,80906.32,0.0,0.94202,7e-05,4.73392]
[1778578936079,38.31,80900.55,0.0,0.94158,7e-05,4.76135]
[1778578937086,38.31,80906.2,0.0,0.942,7e-05,4.73483]
[1778578938095,38.31,80911.32,0.0,0.94238,7e-05,4.71092]
[1778578939100,38.31,80908.12,0.0,0.94214,7e-05,4.7261]
[1778578944135,38.31,80907.05,0.0,0.94205,7e-05,4.73181]
[1778578949170,38.31,80908.28,0.0,0.94213,7e-05,4.72667]
[1778578954205,38.31,80909.94,0.0,0.94231,7e-05,4.71355]
[1778578959240,38.32,80909.73,0.0,0.94228,7e-05,4.7153]
[1778578965282,38.32,80908.74,0.0,0.9422,7e-05,4.72078]
[1778578969512,38.32,80908.43,0.0,0.94217,7e-05,4.72251]
[1778578974345,38.32,80905.41,0.0,0.94193,7e-05,4.73761]
[1778578979380,38.32,80905.39,0.0,0.94192,7e-05,4.73824]
[1778578981394,38.33,80898.6,0.0,0.94141,7e-05,4.77045]
[1778578986429,38.33,80897.22,0.0,0.94131,7e-05,4.77725]
[1778578989553,38.33,80896.95,0.0,0.94128,7e-05,4.77863]
[1778578993310,38.33,80897.21,0.0,0.9413,7e-05,4.77759]
[1778578993480,38.33,80900.97,0.0,0.94158,7e-05,4.75989]
[1778578998515,38.33,80900.88,0.0,0.94157,7e-05,4.76069]
[1778579000529,38.33,80905.23,0.0,0.94189,7e-05,4.74037]
[1778579001536,38.33,80911.12,0.0,0.94232,7e-05,4.7128]
[1778579002543,38.33,80912.84,0.0,0.94245,7e-05,4.70486]
[1778579006042,38.33,80913.03,0.0,0.94246,7e-05,4.70446]
[1778579006571,38.33,80914.67,0.0,0.94257,7e-05,4.69696]
[1778579007309,38.33,80914.67,0.0,0.94257,7e-05,4.69696]
[1778579012046,38.34,80915.53,0.0,0.94269,7e-05,4.68792]
[1778579013621,38.34,80917.2,0.0,0.9428,7e-05,4.6805]
[1778579014628,38.34,80919.79,0.0,0.94299,7e-05,4.66863]
[1778579016642,38.34,80916.12,0.0,0.94271,7e-05,4.68618]
[1778579018656,38.34,80914.53,0.0,0.94259,7e-05,4.69399]
[1778579020670,38.34,80912.59,0.0,0.94244,7e-05,4.70344]
[1778579025705,38.34,80913.6,0.0,0.9425,7e-05,4.69955]
[1778579026712,38.34,80915.17,0.0,0.94262,7e-05,4.69238]
[1778579031747,38.35,80914.64,0.0,0.94256,7e-05,4.69578]
[1778579036782,38.35,80914.24,0.0,0.94252,7e-05,4.69847]
[1778579041817,38.35,80914.64,0.0,0.94254,7e-05,4.69741]
[1778579046852,38.36,80914.35,0.0,0.94251,7e-05,4.69955]
[1778579050880,38.36,80916.41,0.0,0.94265,7e-05,4.69055]
[1778579051887,38.36,80920.67,0.0,0.94296,7e-05,4.67085]
[1778579056922,38.36,80921.87,0.0,0.94303,7e-05,4.66633]
[1778579058936,38.36,80924.98,0.0,0.94325,7e-05,4.65231]
[1778579062964,38.37,80920.43,0.0,0.9429,7e-05,4.67446]
[1778579063971,38.37,80918.62,0.0,0.94276,7e-05,4.68312]
[1778579069006,38.37,80917.84,0.0,0.94269,7e-05,4.68778]
[1778579074041,38.37,80918.16,0.0,0.94277,7e-05,4.68126]
[1778579079076,38.38,80918.24,0.0,0.94276,7e-05,4.68196]
[1778579081090,38.38,80913.45,0.0,0.9424,7e-05,4.70476]
[1778579082097,38.39,80911.27,0.0,0.94221,7e-05,4.71675]
[1778579087132,38.42,80911.69,0.0,0.94208,7e-05,4.72511]
[1778579092167,38.43,80911.26,0.0,0.942,7e-05,4.73006]
[1778579098209,38.44,80911.29,0.0,0.94196,7e-05,4.73257]
[1778579100223,38.44,80904.51,0.0,0.94145,7e-05,4.76514]
[1778579101230,38.44,80902.24,0.0,0.94127,7e-05,4.77636]
[1778579102237,38.44,80903.89,0.0,0.94138,7e-05,4.76911]
[1778579103244,38.45,80906.59,0.0,0.94158,7e-05,4.75693]
[1778579106265,38.45,80910.25,0.0,0.94182,7e-05,4.74137]
[1778579108279,38.45,80913.95,0.0,0.94209,7e-05,4.72429]
[1778579112308,38.53,80918.27,0.0,0.94204,7e-05,4.72771]
[1778579114321,38.55,80920.58,0.0,0.94211,7e-05,4.72329]
[1778579117342,38.58,80922.28,0.0,0.94213,7e-05,4.72225]
[1778579122377,38.6,80922.12,0.0,0.942,7e-05,4.73097]
[1778579128421,38.68,80922.94,0.0,0.94169,7e-05,4.7507]
[1778579131441,38.78,80917.09,0.0,0.94084,7e-05,4.80241]
[1778579134464,38.85,80919.63,0.0,0.94073,7e-05,4.80994]
[1778579136477,38.88,80921.81,0.0,0.94073,7e-05,4.80989]
[1778579140506,38.92,80924.22,0.0,0.94072,7e-05,4.81054]
[1778579145540,38.99,80925.78,0.0,0.94051,7e-05,4.82431]
[1778579150577,39.01,80926.09,0.0,0.94046,7e-05,4.82743]
[1778579153598,39.02,80924.13,0.0,0.94027,7e-05,4.83932]
[1778579159641,39.04,80923.56,0.0,0.94014,7e-05,4.84728]
[1778579163669,39.05,80921.21,0.0,0.93991,7e-05,4.86175]
[1778579168705,39.06,80920.64,0.0,0.93981,7e-05,4.86862]
[1778579169714,39.06,80915.07,0.0,0.93937,8e-05,4.8956]
[1778579170721,39.07,80906.39,0.0,0.9387,8e-05,4.93735]
[1778579171728,39.07,80903.01,0.0,0.93843,8e-05,4.95412]
[1778579172735,39.07,80900.76,0.0,0.93825,8e-05,4.96549]
[1778579177770,39.08,80900.06,0.0,0.93814,8e-05,4.97212]
[1778579178777,39.09,80894.76,0.0,0.93773,8e-05,4.99794]
[1778579180226,39.09,80893.17,0.0,0.93759,8e-05,5.00616]
[1778579186516,39.1,80892.02,0.0,0.93744,8e-05,5.01573]
[1778579189310,39.11,80892.02,0.0,0.93741,8e-05,5.01746]
[1778579194889,39.12,80892.44,0.0,0.93746,8e-05,5.01266]
[1778579197910,39.12,80887.52,0.0,0.93705,8e-05,5.03783]
[1778579198917,39.13,80880.53,0.0,0.9365,8e-05,5.07182]
[1778579203952,39.13,80879.77,0.0,0.9364,8e-05,5.07781]
[1778579208988,39.14,80879.56,0.0,0.93635,8e-05,5.08111]
[1778579216037,39.15,80880.87,0.0,0.9364,8e-05,5.07796]
[1778579219058,39.16,80878.89,0.0,0.93622,8e-05,5.08878]
[1778579220065,39.16,80877.19,0.0,0.93608,8e-05,5.09737]
[1778579226108,39.17,80874.93,0.0,0.93586,8e-05,5.11071]
[1778579227114,39.17,80871.2,0.0,0.93556,8e-05,5.12906]
[1778579228121,39.17,80868.85,0.0,0.93537,8e-05,5.14075]
[1778579231145,39.17,80863.93,0.0,0.93497,8e-05,5.16555]
[1778579232152,39.17,80859.89,0.0,0.93464,8e-05,5.18542]
[1778579234166,39.18,80857.57,0.0,0.93445,8e-05,5.19722]
[1778579236180,39.18,80850.61,0.0,0.93388,8e-05,5.2316]
[1778579238048,39.18,80838.23,0.0,0.93287,8e-05,5.29243]
[1778579239280,39.18,80836.64,0.0,0.93274,8e-05,5.30023]
[1778579239312,39.18,80836.64,0.0,0.93274,8e-05,5.30023]
[1778579239381,39.18,80836.45,0.0,0.93272,8e-05,5.30127]
[1778579242855,39.18,80837.94,0.0,0.93284,8e-05,5.29415]
[1778579248658,39.18,80837.96,0.0,0.93283,8e-05,5.29466]
[1778579248757,39.18,80843.78,0.0,0.9333,8e-05,5.26625]
[1778579249860,39.18,80845.5,0.0,0.93344,8e-05,5.25814]
[1778579255834,39.18,80846.08,0.0,0.93355,8e-05,5.24959]
[1778579256594,39.19,80848.99,0.0,0.93378,8e-05,5.23573]
[1778579262364,39.19,80849.46,0.0,0.9338,8e-05,5.23458]
[1778579265385,39.19,80847.11,0.0,0.9336,8e-05,5.24661]
[1778579270420,39.19,80846.51,0.0,0.93353,8e-05,5.25039]
[1778579275455,39.2,80845.95,0.0,0.93347,8e-05,5.25401]
[1778579280490,39.2,80844.58,0.0,0.93335,8e-05,5.26154]
[1778579282504,39.2,80842.82,0.0,0.9332,8e-05,5.27045]
[1778579285525,39.2,80840.35,0.0,0.93299,8e-05,5.28295]
[1778579289553,39.2,80836.52,0.0,0.93267,8e-05,5.30218]
[1778579294588,39.21,80843.74,0.0,0.93326,8e-05,5.26726]
[1778579295595,39.21,80848.6,0.0,0.93365,8e-05,5.24367]
[1778579300630,39.21,80849.1,0.0,0.93367,8e-05,5.24208]
[1778579305665,39.21,80848.44,0.0,0.93361,8e-05,5.24611]
[1778579310700,39.21,80849.19,0.0,0.93365,8e-05,5.24324]
[1778579313721,39.22,80854.1,0.0,0.93411,8e-05,5.21348]
[1778579314728,39.22,80859.39,0.0,0.93453,8e-05,5.18801]
[1778579316742,39.22,80862.36,0.0,0.93476,8e-05,5.17412]
[1778579321778,39.22,80863.38,0.0,0.93482,8e-05,5.17052]
[1778579322785,39.22,80865.4,0.0,0.93498,8e-05,5.16103]
[1778579329834,39.23,80866.4,0.0,0.93502,8e-05,5.15823]
[1778579330841,39.23,80869.1,0.0,0.93523,8e-05,5.1455]
[1778579335876,39.24,80869.02,0.0,0.9352,8e-05,5.14747]
[1778579340911,39.24,80868.85,0.0,0.93516,8e-05,5.1499]
[1778579345946,39.25,80866.68,0.0,0.93496,8e-05,5.16196]
[1778579346953,39.25,80864.64,0.0,0.93479,8e-05,5.17244]
[1778579351989,39.25,80864.49,0.0,0.93476,8e-05,5.17459]
[1778579357024,39.26,80864.57,0.0,0.93474,8e-05,5.17563]
[1778579363066,39.26,80864.58,0.0,0.93471,8e-05,5.17732]
[1778579368101,39.27,80865.97,0.0,0.9348,8e-05,5.17204]
[1778579370116,39.27,80867.82,0.0,0.93494,8e-05,5.16372]
[1778579374143,39.28,80873.53,0.0,0.93544,8e-05,5.13119]
[1778579375150,39.28,80875.23,0.0,0.93557,8e-05,5.12338]
[1778579381192,39.28,80874.88,0.0,0.9355,8e-05,5.12728]
[1778579383206,39.29,80876.41,0.0,0.93561,8e-05,5.12066]
[1778579385220,39.29,80878.42,0.0,0.93576,8e-05,5.11175]
[1778579386227,39.29,80880.48,0.0,0.93591,8e-05,5.10226]
[1778579391262,39.3,80880.87,0.0,0.93591,8e-05,5.10237]
[1778579396297,39.3,80880.03,0.0,0.93582,8e-05,5.10835]
[1778579399318,39.31,80881.83,0.0,0.93594,8e-05,5.10086]
[1778579400325,39.31,80879.62,0.0,0.93576,8e-05,5.11184]
[1778579403346,39.31,80874.69,0.0,0.93535,8e-05,5.13662]
[1778579408381,39.32,80875.47,0.0,0.93539,8e-05,5.13454]
[1778579413416,39.32,80875.95,0.0,0.9354,8e-05,5.13389]
[1778579420465,39.33,80875.97,0.0,0.93536,8e-05,5.13609]
[1778579424493,39.34,80878.54,0.0,0.93554,8e-05,5.12504]
[1778579429528,39.34,80877.22,0.0,0.93541,8e-05,5.13304]
[1778579430535,39.34,80870.56,0.0,0.93488,8e-05,5.16541]
[1778579431544,39.34,80868.66,0.0,0.9348,8e-05,5.16851]
[1778579435570,39.35,80863.89,0.0,0.9344,8e-05,5.19261]
[1778579440605,39.35,80864.03,0.0,0.93439,8e-05,5.1931]
[1778579445640,39.36,80862.82,0.0,0.93428,8e-05,5.20012]
[1778579450675,39.36,80863.62,0.0,0.93432,8e-05,5.19745]
[1778579455710,39.36,80862.84,0.0,0.93424,8e-05,5.20241]
[1778579460745,39.37,80863.74,0.0,0.93429,8e-05,5.19926]
[1778579465780,39.37,80864.63,0.0,0.93434,8e-05,5.19618]
[1778579466787,39.37,80866.42,0.0,0.93448,8e-05,5.18778]
[1778579468802,39.37,80868.41,0.0,0.93463,8e-05,5.17871]
[1778579474844,39.38,80865.11,0.0,0.93434,8e-05,5.19628]
[1778579476858,39.38,80862.73,0.0,0.93414,8e-05,5.20828]
[1778579477866,39.38,80860.55,0.0,0.93396,8e-05,5.21906]
[1778579482900,39.39,80860.45,0.0,0.93394,8e-05,5.22062]
[1778579487935,39.39,80860.44,0.0,0.93392,8e-05,5.22173]
[1778579492970,39.39,80860.42,0.0,0.93397,8e-05,5.21657]
[1778579498005,39.4,80860.04,0.0,0.93392,8e-05,5.21963]
[1778579505879,39.4,80860.85,0.0,0.93397,8e-05,5.21671]
[1778579511096,39.41,80860.86,0.0,0.93394,8e-05,5.21892]
[1778579516131,39.41,80860.16,0.0,0.93386,8e-05,5.22376]
[1778579520159,39.42,80854.27,0.0,0.93337,8e-05,5.25303]
[1778579523180,39.42,80852.51,0.0,0.93322,8e-05,5.26236]
[1778579528215,39.42,80848.34,0.0,0.93286,8e-05,5.28358]
[1778579533250,39.42,80849.98,0.0,0.93298,8e-05,5.27637]
[1778579540299,39.43,80850.99,0.0,0.93305,8e-05,5.27254]
[1778579547348,39.43,80850.86,0.0,0.93302,8e-05,5.27431]
[1778579548355,39.43,80853.62,0.0,0.93324,8e-05,5.26105]
[1778579553390,39.44,80853.2,0.0,0.93326,8e-05,5.25762]
[1778579560439,39.44,80851.86,0.0,0.93313,8e-05,5.26543]
[1778579562453,39.44,80849.64,0.0,0.93295,8e-05,5.27659]
[1778579567488,39.44,80848.08,0.0,0.93281,8e-05,5.28498]
[1778579570509,39.45,80851.71,0.0,0.93309,8e-05,5.26778]
[1778579574537,39.45,80850.1,0.0,0.93295,8e-05,5.27632]
[1778579575544,39.45,80847.93,0.0,0.93277,8e-05,5.28705]
[1778579580579,39.45,80844.62,0.0,0.93249,8e-05,5.30394]
[1778579581586,39.45,80842.78,0.0,0.93234,8e-05,5.31305]
[1778579587628,39.45,80842.48,0.0,0.9323,8e-05,5.31521]
[1778579592663,39.46,80841.62,0.0,0.93222,8e-05,5.31997]
[1778579597698,39.46,80842.06,0.0,0.93225,8e-05,5.31838]
[1778579602737,39.46,80842.76,0.0,0.9323,8e-05,5.31555]
[1778579607772,39.46,80842.67,0.0,0.93228,8e-05,5.31659]
[1778579612807,39.46,80844.32,0.0,0.93248,8e-05,5.30269]
[1778579617842,39.46,80844.87,0.0,0.93251,8e-05,5.30058]
[1778579623884,39.47,80836.62,0.0,0.93183,8e-05,5.34148]
[1778579627912,39.47,80835.54,0.0,0.93174,8e-05,5.34685]
[1778579632958,39.47,80833.14,0.0,0.93154,8e-05,5.35863]
[1778579637993,39.47,80831.62,0.0,0.93142,8e-05,5.36596]
[1778579639002,39.47,80829.52,0.0,0.93125,8e-05,5.37623]
[1778579641018,39.47,80824.42,0.0,0.93083,8e-05,5.40121]
[1778579642026,39.47,80820.39,0.0,0.93049,8e-05,5.42099]
[1778579644039,39.46,80812.71,0.0,0.92985,8e-05,5.45872]
[1778579645046,39.46,80806.88,0.0,0.92937,8e-05,5.48747]
[1778579650081,39.46,80806.28,0.0,0.92934,8e-05,5.48923]
[1778579651083,39.46,80806.28,0.0,0.92934,8e-05,5.48923]
[1778579657130,39.45,80808.12,0.0,0.92952,8e-05,5.47834]
[1778579661158,39.45,80802.32,0.0,0.92905,8e-05,5.50626]
[1778579662165,39.45,80799.58,0.0,0.92882,8e-05,5.51969]
[1778579664179,39.45,80799.35,0.0,0.92881,8e-05,5.52026]
[1778579667203,39.45,80801.88,0.0,0.92904,8e-05,5.50674]
[1778579672238,39.44,80802.49,0.0,0.92919,8e-05,5.49579]
[1778579677273,39.44,80802.63,0.0,0.92922,8e-05,5.49377]
[1778579682308,39.43,80803.2,0.0,0.9293,8e-05,5.48935]
[1778579687343,39.43,80802.46,0.0,0.92926,8e-05,5.49171]
[1778579691371,39.42,80800.82,0.0,0.92914,8e-05,5.4988]
[1778579696406,39.42,80801.82,0.0,0.92924,8e-05,5.49245]
[1778579701441,39.41,80801.51,0.0,0.92924,8e-05,5.49263]
[1778579706476,39.41,80800.86,0.0,0.92921,8e-05,5.49452]
[1778579707488,39.41,80796.01,0.0,0.9288,9e-05,5.51845]
[1778579708490,39.41,80790.15,0.0,0.92831,9e-05,5.54745]
[1778579709498,39.41,80786.92,0.0,0.92803,9e-05,5.56329]
[1778579714533,39.4,80786.77,0.0,0.92805,9e-05,5.56217]
[1778579717554,39.4,80789.15,0.0,0.92828,9e-05,5.54912]
[1778579727624,39.38,80788.77,0.0,0.9283,9e-05,5.54762]
[1778579733666,39.38,80788.11,0.0,0.92835,9e-05,5.54238]
[1778579738701,39.37,80786.22,0.0,0.92822,9e-05,5.5502]
[1778579740715,39.37,80791.13,0.0,0.92865,9e-05,5.52492]
[1778579741722,39.37,80794.35,0.0,0.92893,9e-05,5.50852]
[1778579745750,39.36,80796.12,0.0,0.9291,8e-05,5.49856]
[1778579746766,39.36,80805.65,0.0,0.92991,8e-05,5.45083]
[1778579747764,39.36,80811.95,0.0,0.93044,8e-05,5.41938]
[1778579750785,39.36,80809.57,0.0,0.93025,8e-05,5.43077]
[1778579753806,39.36,80806.59,0.0,0.93001,8e-05,5.44507]
[1778579758841,39.36,80804.43,0.0,0.92984,8e-05,5.45489]
[1778579759848,39.36,80802.8,0.0,0.92971,8e-05,5.4628]
[1778579760855,39.36,80796.59,0.0,0.92918,8e-05,5.49354]
[1778579764883,39.35,80798.44,0.0,0.92936,8e-05,5.48329]
[1778579770925,39.35,80794.63,0.0,0.92906,9e-05,5.50092]
[1778579775960,39.34,80792.94,0.0,0.92894,9e-05,5.50805]
[1778579779988,39.34,80799.54,0.0,0.92951,8e-05,5.47406]
[1778579780995,39.34,80802.69,0.0,0.92978,8e-05,5.45817]
[1778579786030,39.34,80802.25,0.0,0.92976,8e-05,5.45942]
[1778579792072,39.33,80800.91,0.0,0.92974,8e-05,5.45843]
[1778579794086,39.33,80803.59,0.0,0.92997,8e-05,5.44472]
[1778579796100,39.33,80801.93,0.0,0.92984,8e-05,5.45263]
[1778579802142,39.33,80801.23,0.0,0.9298,8e-05,5.45502]
[1778579810198,39.32,80801.23,0.0,0.92982,8e-05,5.45355]
[1778579811205,39.32,80801.3,0.0,0.92983,8e-05,5.45302]
[1778579819262,39.32,80799.12,0.0,0.92967,8e-05,5.46246]
[1778579824297,39.31,80797.71,0.0,0.92957,8e-05,5.46851]
[1778579829332,39.31,80797.68,0.0,0.92958,8e-05,5.46768]
[1778579834367,39.31,80792.93,0.0,0.92917,9e-05,5.49228]
[1778579837388,39.31,80789.81,0.0,0.92889,9e-05,5.50863]
[1778579842423,39.32,80789.65,0.0,0.92886,9e-05,5.51052]
[1778579847458,39.32,80790.81,0.0,0.92894,9e-05,5.5058]
[1778579852493,39.33,80790.17,0.0,0.92893,9e-05,5.50384]
[1778579858535,39.33,80791.87,0.0,0.92905,9e-05,5.49676]
[1778579863570,39.34,80790.58,0.0,0.92892,9e-05,5.50439]
[1778579868605,39.34,80791.27,0.0,0.92896,9e-05,5.50208]
[1778579873640,39.34,80791.58,0.0,0.92897,9e-05,5.5017]
[1778579879682,39.35,80792.14,0.0,0.929,9e-05,5.5003]
[1778579884717,39.35,80790.18,0.0,0.92881,9e-05,5.51127]
[1778579889752,39.36,80795.52,0.0,0.92924,8e-05,5.48569]
[1778579890759,39.36,80797.84,0.0,0.92944,8e-05,5.47438]
[1778579893780,39.36,80802.99,0.0,0.92986,8e-05,5.44957]
[1778579898816,39.36,80804.73,0.0,0.92998,8e-05,5.44247]
[1778579899823,39.37,80809.56,0.0,0.93038,8e-05,5.41883]
[1778579901837,39.37,80807.64,0.0,0.93021,8e-05,5.42904]
[1778579902844,39.37,80805.22,0.0,0.93,8e-05,5.44139]
[1778579905865,39.37,80802.96,0.0,0.92979,8e-05,5.45353]
[1778579910901,39.38,80803.36,0.0,0.9298,8e-05,5.45299]
[1778579915935,39.38,80803.55,0.0,0.92987,8e-05,5.44703]
[1778579920970,39.39,80802.93,0.0,0.92979,8e-05,5.45156]
[1778579924998,39.39,80795.87,0.0,0.92917,8e-05,5.48784]
[1778579930033,39.39,80794.39,0.0,0.92903,9e-05,5.49632]
[1778579935068,39.4,80795.04,0.0,0.92907,8e-05,5.49416]
[1778579940106,39.4,80795.68,0.0,0.9291,8e-05,5.49209]
[1778579943127,39.4,80797.74,0.0,0.92927,8e-05,5.4825]
[1778579952191,39.41,80797.05,0.0,0.92917,8e-05,5.48804]
[1778579957226,39.41,80796.86,0.0,0.92914,8e-05,5.49013]
[1778579962261,39.42,80797.38,0.0,0.92916,8e-05,5.48867]
[1778579968303,39.42,80797.92,0.0,0.92918,8e-05,5.48735]
[1778579973341,39.43,80797.94,0.0,0.92924,8e-05,5.48189]
[1778579978376,39.43,80799.73,0.0,0.92937,8e-05,5.47416]
[1778579980390,39.43,80804.34,0.0,0.92975,8e-05,5.45173]
[1778579981397,39.43,80807.06,0.0,0.92998,8e-05,5.43852]
[1778579984420,39.44,80809.31,0.0,0.93015,8e-05,5.42827]
[1778579987440,39.44,80807.24,0.0,0.92996,8e-05,5.43949]
[1778579992481,39.44,80806.75,0.0,0.9299,8e-05,5.44346]
[1778579995502,39.45,80808.56,0.0,0.93003,8e-05,5.4354]
[1778579996509,39.45,80810.54,0.0,0.93019,8e-05,5.4259]
[1778579997516,39.45,80806.21,0.0,0.92982,8e-05,5.44767]
[1778579998523,39.45,80804.1,0.0,0.92964,8e-05,5.45848]
[1778580003565,39.46,80803.25,0.0,0.92955,8e-05,5.46414]
[1778580007593,39.46,80806.83,0.0,0.92983,8e-05,5.4475]
[1778580012628,39.46,80799.81,0.0,0.92921,8e-05,5.48389]
[1778580016656,39.47,80783.24,0.0,0.92778,9e-05,5.56774]
[1778580017663,39.47,80785.12,0.0,0.92793,9e-05,5.55855]
[1778580018670,39.47,80784.52,0.0,0.92788,9e-05,5.56181]
[1778580020684,39.47,80780.69,0.0,0.92754,9e-05,5.58169]
[1778580021691,39.47,80777.7,0.0,0.92728,9e-05,5.59672]
[1778580023705,39.48,80775.56,0.0,0.92707,9e-05,5.60891]
[1778580028740,39.48,80775.68,0.0,0.92704,9e-05,5.61053]
[1778580033775,39.49,80776.63,0.0,0.92716,9e-05,5.60143]
[1778580038811,39.5,80776.64,0.0,0.92712,9e-05,5.60364]
[1778580044853,39.51,80776.88,0.0,0.9271,9e-05,5.60512]
[1778580049890,39.52,80778.38,0.0,0.92719,9e-05,5.59981]
[1778580050897,39.52,80785.68,0.0,0.92781,9e-05,5.56363]
[1778580054925,39.53,80792.71,0.0,0.92838,9e-05,5.53055]
[1778580055933,39.53,80797.85,0.0,0.92881,9e-05,5.50548]
[1778580058953,39.53,80795.59,0.0,0.92859,9e-05,5.51852]
[1778580059961,39.53,80790.79,0.0,0.92817,9e-05,5.54306]
[1778580064995,39.54,80790.68,0.0,0.92811,9e-05,5.54627]
[1778580070030,39.55,80792.61,0.0,0.92823,9e-05,5.53928]
[1778580071037,39.55,80794.48,0.0,0.92838,9e-05,5.53049]
[1778580076072,39.56,80793.97,0.0,0.92829,9e-05,5.53581]
[1778580081108,39.57,80793.44,0.0,0.9282,9e-05,5.54116]
[1778580085136,39.58,80795.59,0.0,0.92835,9e-05,5.53259]
[1778580090172,39.59,80796.05,0.0,0.92834,9e-05,5.53305]
[1778580092186,39.59,80791.96,0.0,0.92805,9e-05,5.54801]
[1778580097223,39.6,80791.02,0.0,0.92793,9e-05,5.55529]
[1778580102257,39.61,80791.34,0.0,0.92791,9e-05,5.55624]
[1778580111321,39.63,80791.02,0.0,0.92781,9e-05,5.56233]
[1778580116356,39.63,80791.45,0.0,0.9278,9e-05,5.56261]
[1778580121391,39.64,80793.28,0.0,0.92792,9e-05,5.55591]
[1778580123405,39.65,80795.57,0.0,0.9281,9e-05,5.54549]
[1778580124412,39.65,80797.22,0.0,0.92823,9e-05,5.53778]
[1778580125419,39.65,80799.05,0.0,0.92838,9e-05,5.52919]
[1778580126426,39.65,80810.37,0.0,0.92933,8e-05,5.47355]
[1778580127433,39.65,80813.33,0.0,0.92958,8e-05,5.45867]
[1778580128442,39.65,80811.43,0.0,0.92942,8e-05,5.46784]
[1778580129448,39.65,80807.97,0.0,0.92914,8e-05,5.48474]
[1778580134483,39.65,80807.69,0.0,0.9291,8e-05,5.48665]
[1778580139518,39.65,80808.26,0.0,0.92917,8e-05,5.48249]
[1778580141532,39.64,80805.0,0.0,0.92891,8e-05,5.49813]
[1778580142540,39.65,80798.26,0.0,0.92833,9e-05,5.53181]
[1778580143546,39.65,80796.52,0.0,0.92817,9e-05,5.54099]
[1778580144553,39.65,80794.29,0.0,0.92797,9e-05,5.55262]
[1778580145560,39.65,80791.8,0.0,0.92775,9e-05,5.56553]
[1778580146567,39.65,80788.76,0.0,0.92748,9e-05,5.58119]
[1778580147574,39.65,80784.48,0.0,0.92711,9e-05,5.60307]
[1778580151602,39.66,80787.4,0.0,0.92741,9e-05,5.5835]
[1778580156639,39.67,80788.03,0.0,0.92742,9e-05,5.58254]
[1778580161674,39.67,80787.26,0.0,0.92732,9e-05,5.58855]
[1778580166709,39.68,80781.29,0.0,0.92677,9e-05,5.62059]
[1778580167717,39.68,80777.6,0.0,0.92644,9e-05,5.63953]
[1778580169730,39.68,80777.51,0.0,0.92642,9e-05,5.6407]
[1778580174765,39.69,80777.41,0.0,0.92638,9e-05,5.64287]
[1778580181814,39.7,80777.3,0.0,0.92634,9e-05,5.64574]
[1778580186850,39.7,80776.82,0.0,0.92627,9e-05,5.64981]
[1778580191885,39.71,80776.7,0.0,0.92622,9e-05,5.65239]
[1778580193899,39.71,80764.01,0.0,0.9251,9e-05,5.71672]
[1778580194906,39.71,80755.54,0.0,0.92435,9e-05,5.7602]
[1778580195159,39.71,80755.54,0.0,0.92435,9e-05,5.7602]
[1778580195205,39.71,80755.54,0.0,0.92435,9e-05,5.7602]
[1778580195308,39.71,80755.54,0.0,0.92435,9e-05,5.7602]
[1778580195913,39.71,80754.76,0.0,0.92427,9e-05,5.76432]
[1778580198934,39.72,80751.71,0.0,0.92399,9e-05,5.78028]
[1778580203969,39.72,80749.68,0.0,0.9238,9e-05,5.79122]
[1778580204976,39.72,80754.46,0.0,0.92423,9e-05,5.76702]
[1778580206059,39.72,80759.67,0.0,0.92469,9e-05,5.74073]
[1778580207997,39.72,80761.96,0.0,0.92488,9e-05,5.7295]
[1778580212025,39.72,80760.67,0.0,0.92483,9e-05,5.73017]
[1778580215046,39.72,80762.24,0.0,0.92496,9e-05,5.72281]
[1778580220081,39.73,80762.69,0.0,0.92498,9e-05,5.72152]
[1778580226123,39.73,80762.89,0.0,0.92498,9e-05,5.72168]
[1778580231158,39.73,80762.99,0.0,0.92497,9e-05,5.72212]
[1778580236193,39.74,80762.67,0.0,0.92493,9e-05,5.72466]
[1778580239214,39.74,80760.55,0.0,0.92473,9e-05,5.73591]
[1778580244249,39.74,80760.51,0.0,0.92472,9e-05,5.73691]
[1778580249286,39.75,80761.87,0.0,0.92482,9e-05,5.73079]
[1778580254322,39.75,80760.84,0.0,0.92472,9e-05,5.73679]
[1778580259356,39.75,80761.37,0.0,0.92475,9e-05,5.73489]
[1778580264391,39.75,80761.16,0.0,0.92472,9e-05,5.73674]
[1778580268419,39.76,80756.0,0.0,0.92425,9e-05,5.76352]
[1778580273456,39.76,80756.34,0.0,0.92435,9e-05,5.75575]
[1778580279498,39.76,80756.0,0.0,0.92431,9e-05,5.75821]
[1778580285540,39.76,80754.78,0.0,0.92419,9e-05,5.7651]
[1778580290575,39.76,80754.89,0.0,0.92418,9e-05,5.76513]
[1778580297624,39.77,80755.07,0.0,0.92419,9e-05,5.76504]
[1778580302659,39.77,80754.99,0.0,0.92417,9e-05,5.76603]
[1778580306688,39.77,80761.61,0.0,0.92475,9e-05,5.73294]
[1778580311724,39.77,80762.53,0.0,0.92481,9e-05,5.72912]
[1778580316759,39.78,80765.13,0.0,0.92503,9e-05,5.7168]
[1778580317766,39.78,80771.45,0.0,0.92558,9e-05,5.6851]
[1778580322801,39.78,80771.7,0.0,0.92558,9e-05,5.68497]
[1778580325822,39.78,80762.42,0.0,0.92476,9e-05,5.73246]
[1778580330857,39.79,80761.71,0.0,0.92468,9e-05,5.73679]
[1778580332871,39.79,80758.36,0.0,0.92446,9e-05,5.7474]
[1778580337906,39.79,80760.32,0.0,0.92462,9e-05,5.73812]
[1778580341934,39.79,80765.0,0.0,0.92502,9e-05,5.71499]
[1778580342942,39.79,80773.29,0.0,0.92575,9e-05,5.67334]
[1778580343948,39.79,80776.08,0.0,0.92599,9e-05,5.65949]
[1778580345962,39.79,80774.61,0.0,0.92585,9e-05,5.66737]
[1778580346969,39.79,80776.93,0.0,0.92605,9e-05,5.65596]
[1778580352007,39.8,80777.3,0.0,0.92606,9e-05,5.6554]
[1778580357041,39.8,80778.62,0.0,0.92615,9e-05,5.65033]
[1778580362080,39.81,80778.0,0.0,0.92607,9e-05,5.65473]
[1778580367111,39.81,80778.73,0.0,0.92612,9e-05,5.65232]
[1778580371144,39.82,80780.46,0.0,0.92625,9e-05,5.64466]
[1778580372151,39.82,80785.46,0.0,0.92668,9e-05,5.61988]
[1778580377186,39.82,80784.96,0.0,0.92661,9e-05,5.62394]
[1778580378193,39.82,80778.64,0.0,0.92605,9e-05,5.65592]
[1778580383228,39.83,80777.37,0.0,0.92592,9e-05,5.66351]
[1778580388263,39.83,80778.43,0.0,0.92599,9e-05,5.65939]
[1778580393299,39.84,80780.7,0.0,0.92625,9e-05,5.64264]
[1778580398333,39.84,80780.22,0.0,0.92618,9e-05,5.64635]
[1778580403368,39.84,80779.25,0.0,0.92608,9e-05,5.65248]
[1778580408403,39.85,80779.04,0.0,0.92604,9e-05,5.65474]
[1778580415453,39.85,80779.81,0.0,0.92608,9e-05,5.65252]
[1778580418474,39.86,80783.14,0.0,0.92635,9e-05,5.63657]
[1778580423509,39.86,80788.18,0.0,0.92677,9e-05,5.61267]
[1778580427537,39.86,80790.53,0.0,0.92695,9e-05,5.60215]
[1778580429551,39.87,80792.96,0.0,0.92715,9e-05,5.59067]
[1778580430558,39.87,80797.36,0.0,0.92753,9e-05,5.56871]
[1778580433579,39.87,80793.67,0.0,0.92721,9e-05,5.587]
[1778580438614,39.87,80792.99,0.0,0.92716,9e-05,5.59015]
[1778580444132,39.87,80793.37,0.0,0.92719,9e-05,5.58811]
[1778580449691,39.86,80795.41,0.0,0.92737,9e-05,5.57784]
[1778580451705,39.86,80802.33,0.0,0.92804,9e-05,5.53689]
[1778580454726,39.87,80800.41,0.0,0.92784,9e-05,5.54803]
[1778580459761,39.87,80799.26,0.0,0.92774,9e-05,5.55389]
[1778580461775,39.87,80801.92,0.0,0.92797,9e-05,5.54073]
[1778580468824,39.87,80801.95,0.0,0.92797,9e-05,5.54089]
[1778580473859,39.87,80809.96,0.0,0.92864,8e-05,5.50143]
[1778580474866,39.87,80811.93,0.0,0.92881,8e-05,5.4918]
[1778580475873,39.87,80807.53,0.0,0.92844,8e-05,5.51365]
[1778580480908,39.87,80806.8,0.0,0.92837,8e-05,5.51766]
[1778580485943,39.88,80806.88,0.0,0.92837,8e-05,5.51764]
[1778580489971,39.88,80804.57,0.0,0.92817,9e-05,5.52938]
[1778580497020,39.88,80804.91,0.0,0.92819,9e-05,5.52818]
[1778580502055,39.88,80804.62,0.0,0.92816,9e-05,5.52997]
[1778580507090,39.88,80801.16,0.0,0.92786,9e-05,5.54747]
[1778580508098,39.88,80797.78,0.0,0.92757,9e-05,5.56433]
[1778580512126,39.88,80794.98,0.0,0.9274,9e-05,5.57178]
[1778580513133,39.88,80792.9,0.0,0.92722,9e-05,5.58216]
[1778580518168,39.88,80792.64,0.0,0.9272,9e-05,5.58342]
[1778580523203,39.88,80792.71,0.0,0.92721,9e-05,5.58292]
[1778580525217,39.88,80794.47,0.0,0.92736,9e-05,5.5741]
[1778580529245,39.88,80797.97,0.0,0.92766,9e-05,5.55664]
[1778580534280,39.88,80798.73,0.0,0.92772,9e-05,5.55292]
[1778580539315,39.88,80799.26,0.0,0.92777,9e-05,5.5504]
[1778580540322,39.88,80801.11,0.0,0.92792,9e-05,5.54125]
[1778580545357,39.88,80800.8,0.0,0.92789,9e-05,5.54301]
[1778580551401,39.88,80801.5,0.0,0.92795,9e-05,5.53979]
[1778580554421,39.88,80805.33,0.0,0.92827,8e-05,5.52098]
[1778580558449,39.88,80800.25,0.0,0.92783,9e-05,5.54649]
[1778580559456,39.89,80794.77,0.0,0.92736,9e-05,5.57377]
[1778580564491,39.89,80794.92,0.0,0.92738,9e-05,5.57302]
[1778580570534,39.89,80794.58,0.0,0.92735,9e-05,5.57471]
[1778580575568,39.89,80795.03,0.0,0.92746,9e-05,5.5659]
[1778580578198,39.89,80790.64,0.0,0.92709,9e-05,5.58778]
[1778580583624,39.88,80790.06,0.0,0.92704,9e-05,5.59055]
[1778580584631,39.88,80792.15,0.0,0.92723,9e-05,5.57965]
[1778580589670,39.88,80793.39,0.0,0.92733,9e-05,5.57349]
[1778580595249,39.88,80794.54,0.0,0.92743,9e-05,5.5678]
[1778580600747,39.88,80794.65,0.0,0.92744,9e-05,5.56733]
[1778580603768,39.88,80796.86,0.0,0.92763,9e-05,5.55635]
[1778580605782,39.88,80798.58,0.0,0.92777,9e-05,5.54786]
[1778580610817,39.88,80800.32,0.0,0.92792,9e-05,5.53946]
[1778580614845,39.89,80804.44,0.0,0.92827,9e-05,5.5193]
[1778580615852,39.89,80806.18,0.0,0.92841,8e-05,5.51079]
[1778580618873,39.89,80804.24,0.0,0.92824,9e-05,5.52073]
[1778580623908,39.89,80804.04,0.0,0.92821,9e-05,5.52226]
[1778580629950,39.89,80804.04,0.0,0.9282,9e-05,5.52294]
[1778580637002,39.89,80806.39,0.0,0.92847,8e-05,5.50515]
[1778580638009,39.89,80808.25,0.0,0.92863,8e-05,5.49611]
[1778580641030,39.89,80806.44,0.0,0.92846,8e-05,5.50553]
[1778580647075,39.9,80801.23,0.0,0.92801,9e-05,5.5322]
[1778580649089,39.9,80798.28,0.0,0.92775,9e-05,5.54704]
[1778580650097,39.9,80795.63,0.0,0.92752,9e-05,5.56029]
[1778580652110,39.9,80794.0,0.0,0.92738,9e-05,5.56853]
[1778580658152,39.9,80795.06,0.0,0.92746,9e-05,5.56368]
[1778580663187,39.9,80795.5,0.0,0.9275,9e-05,5.56191]
[1778580668222,39.9,80795.94,0.0,0.92753,9e-05,5.56014]
[1778580669229,39.9,80799.23,0.0,0.92781,9e-05,5.5439]
[1778580670236,39.9,80802.74,0.0,0.9281,9e-05,5.52659]
[1778580675271,39.91,80804.0,0.0,0.9282,9e-05,5.52103]
[1778580680306,39.91,80804.39,0.0,0.92822,9e-05,5.51982]
[1778580688362,39.91,80804.14,0.0,0.92818,9e-05,5.52237]
[1778580693398,39.92,80803.81,0.0,0.92821,9e-05,5.51815]
[1778580694404,39.92,80806.12,0.0,0.92841,8e-05,5.50686]
[1778580695411,39.92,80803.36,0.0,0.92817,9e-05,5.52051]
[1778580696418,39.92,80796.84,0.0,0.92761,9e-05,5.55313]
[1778580701454,39.92,80796.82,0.0,0.9276,9e-05,5.55366]
[1778580707496,39.92,80795.32,0.0,0.92746,9e-05,5.56158]
[1778580712531,39.92,80796.49,0.0,0.92756,9e-05,5.55613]
[1778580717567,39.92,80796.43,0.0,0.92755,9e-05,5.55679]
[1778580723609,39.92,80796.7,0.0,0.92756,9e-05,5.55585]
[1778580729651,39.93,80796.85,0.0,0.92757,9e-05,5.55549]
[1778580730658,39.93,80794.07,0.0,0.92733,9e-05,5.56937]
[1778580731665,39.93,80786.72,0.0,0.92669,9e-05,5.6064]
[1778580738714,39.94,80786.0,0.0,0.92656,9e-05,5.61386]
[1778580745764,39.95,80786.63,0.0,0.92657,9e-05,5.61329]
[1778580746771,39.95,80788.65,0.0,0.92674,9e-05,5.60359]
[1778580749792,39.96,80784.27,0.0,0.92633,9e-05,5.62701]
[1778580755834,39.97,80786.25,0.0,0.92652,9e-05,5.61387]
[1778580760869,39.98,80787.7,0.0,0.9266,9e-05,5.60969]
[1778580765904,39.98,80787.55,0.0,0.92655,9e-05,5.61223]
[1778580771946,40.0,80786.76,0.0,0.92643,9e-05,5.61956]
[1778580772953,40.0,80783.63,0.0,0.92615,9e-05,5.63553]
[1778580777988,40.0,80782.34,0.0,0.92601,9e-05,5.64355]
[1778580783023,40.01,80783.56,0.0,0.92609,9e-05,5.63903]
[1778580788060,40.02,80784.19,0.0,0.92609,9e-05,5.63919]
[1778580793095,40.03,80784.02,0.0,0.92602,9e-05,5.64289]
[1778580798130,40.03,80784.25,0.0,0.92602,9e-05,5.64327]
[1778580802158,40.04,80782.24,0.0,0.92582,9e-05,5.65452]
[1778580804172,40.04,80778.3,0.0,0.92547,9e-05,5.6748]
[1778580807193,40.05,80776.74,0.0,0.92531,9e-05,5.68419]
[1778580812230,40.05,80776.4,0.0,0.92533,9e-05,5.68043]
[1778580817264,40.05,80777.89,0.0,0.92544,9e-05,5.67412]
[1778580822299,40.06,80778.92,0.0,0.92551,9e-05,5.67013]
[1778580827334,40.06,80779.76,0.0,0.92557,9e-05,5.66718]
[1778580832369,40.07,80780.57,0.0,0.92561,9e-05,5.6644]
[1778580837404,40.07,80780.04,0.0,0.92555,9e-05,5.66834]
[1778580843446,40.08,80779.94,0.0,0.92551,9e-05,5.67037]
[1778580853516,40.08,80780.26,0.0,0.92549,9e-05,5.6713]
[1778580855531,40.09,80787.7,0.0,0.92613,9e-05,5.63467]
[1778580856537,40.09,80794.21,0.0,0.92669,9e-05,5.60254]
[1778580857544,40.09,80794.24,0.0,0.92668,9e-05,5.60307]
[1778580862579,40.1,80794.77,0.0,0.9267,9e-05,5.60225]
[1778580864593,40.1,80790.52,0.0,0.92632,9e-05,5.62409]
[1778580865600,40.1,80788.3,0.0,0.92612,9e-05,5.63547]
[1778580870635,40.1,80790.26,0.0,0.92626,9e-05,5.62725]
[1778580874663,40.11,80792.22,0.0,0.92649,9e-05,5.6122]
[1778580876677,40.11,80784.33,0.0,0.92579,9e-05,5.65216]
[1778580877684,40.11,80779.79,0.0,0.92539,9e-05,5.6751]
[1778580885740,40.12,80779.44,0.0,0.92533,9e-05,5.67866]
[1778580887754,40.12,80777.74,0.0,0.92517,9e-05,5.68802]
[1778580893796,40.24,80776.81,0.0,0.92448,9e-05,5.72747]
[1778580898831,40.33,80777.29,0.0,0.92408,9e-05,5.75093]
[1778580907895,40.47,80777.66,0.0,0.9234,9e-05,5.79014]
[1778580912929,40.52,80777.03,0.0,0.92312,9e-05,5.80608]
[1778580917964,40.52,80775.95,0.0,0.92299,9e-05,5.81338]
[1778580924006,40.53,80776.11,0.0,0.92297,9e-05,5.8148]
[1778580929041,40.54,80775.23,0.0,0.92286,9e-05,5.82102]
[1778580934076,40.54,80774.7,0.0,0.92286,9e-05,5.81873]
[1778580939112,40.55,80774.26,0.0,0.92279,9e-05,5.82268]
[1778580949181,40.56,80764.94,0.0,0.9219,9e-05,5.87278]
[1778580950188,40.56,80758.17,0.0,0.92129,9e-05,5.90714]
[1778580951195,40.56,80755.46,0.0,0.92104,9e-05,5.92102]
[1778580953209,40.57,80753.04,0.0,0.92081,9e-05,5.93361]
[1778580954216,40.57,80751.37,0.0,0.92066,9e-05,5.94221]
[1778580960258,40.57,80752.27,0.0,0.9207,9e-05,5.93989]
[1778580965293,40.58,80752.38,0.0,0.92067,9e-05,5.94186]
[1778580969322,40.59,80756.57,0.0,0.92101,9e-05,5.9227]
[1778580974357,40.6,80757.36,0.0,0.92104,9e-05,5.92139]
[1778580977379,40.6,80755.67,0.0,0.92086,9e-05,5.93151]
[1778580982414,40.61,80753.77,0.0,0.92064,9e-05,5.94365]
[1778580986442,40.62,80751.72,0.0,0.92042,9e-05,5.95595]
[1778580991477,40.63,80751.38,0.0,0.92043,9e-05,5.95327]
[1778580996512,40.64,80751.76,0.0,0.92042,9e-05,5.95372]
[1778580998526,40.64,80755.7,0.0,0.92076,9e-05,5.93476]
[1778581003561,40.65,80754.0,0.0,0.92056,9e-05,5.94582]
[1778581008596,40.66,80753.83,0.0,0.9205,9e-05,5.94908]
[1778581013632,40.67,80752.96,0.0,0.92038,9e-05,5.95584]
[1778581020680,40.68,80754.06,0.0,0.92042,9e-05,5.95351]
[1778581025715,40.68,80752.55,0.0,0.92025,9e-05,5.96343]
[1778581028736,40.69,80747.27,0.0,0.91974,9e-05,5.99195]
[1778581033771,40.7,80746.99,0.0,0.91967,9e-05,5.99541]
[1778581036792,40.7,80743.44,0.0,0.91933,9e-05,6.01462]
[1778581039813,40.71,80733.51,0.0,0.9184,9e-05,6.06621]
[1778581040820,40.71,80729.94,0.0,0.91806,9e-05,6.08471]
[1778581044848,40.71,80735.66,0.0,0.91857,9e-05,6.05662]
[1778581045855,40.71,80741.05,0.0,0.91906,9e-05,6.02953]
[1778581049883,40.72,80739.28,0.0,0.91887,9e-05,6.03995]
[1778581054918,40.72,80738.42,0.0,0.91884,9e-05,6.03925]
[1778581059596,40.73,80737.74,0.0,0.91876,9e-05,6.04405]
[1778581064988,40.73,80738.55,0.0,0.9188,9e-05,6.0419]
[1778581072038,40.74,80738.81,0.0,0.91878,9e-05,6.04287]
[1778581077075,40.75,80739.71,0.0,0.91883,9e-05,6.03994]
[1778581082110,40.75,80739.73,0.0,0.9188,9e-05,6.04148]
[1778581088152,40.76,80738.67,0.0,0.91867,9e-05,6.04878]
[1778581094194,40.77,80739.42,0.0,0.91871,9e-05,6.04685]
[1778581098223,40.77,80744.34,0.0,0.91914,9e-05,6.02314]
[1778581099230,40.77,80747.97,0.0,0.91946,9e-05,6.00509]
[1778581100237,40.77,80753.45,0.0,0.91995,9e-05,5.97776]
[1778581104265,40.78,80755.37,0.0,0.9201,9e-05,5.96974]
[1778581107286,40.78,80757.2,0.0,0.92024,9e-05,5.96179]
[1778581110307,40.79,80759.87,0.0,0.92046,9e-05,5.94965]
[1778581111314,40.79,80758.5,0.0,0.92041,9e-05,5.95025]
[1778581113328,40.79,80760.52,0.0,0.92057,9e-05,5.94097]
[1778581114114,40.79,80760.52,0.0,0.92057,9e-05,5.94097]
[1778581114732,40.8,80762.59,0.0,0.92075,9e-05,5.93102]
[1778581116349,40.8,80760.41,0.0,0.92054,9e-05,5.94294]
[1778581119370,40.8,80762.52,0.0,0.92071,9e-05,5.93369]
[1778581124405,40.81,80765.52,0.0,0.92093,9e-05,5.92096]
[1778581125412,40.81,80767.07,0.0,0.92106,9e-05,5.91366]
[1778581126419,40.82,80768.82,0.0,0.92121,9e-05,5.90537]
[1778581132462,40.83,80769.73,0.0,0.92124,9e-05,5.90386]
[1778581136490,40.83,80791.77,0.0,0.92316,9e-05,5.79594]
[1778581137497,40.84,80792.61,0.0,0.92322,9e-05,5.79245]
[1778581142532,40.84,80788.6,0.0,0.92284,9e-05,5.81398]
[1778581143947,40.84,80791.13,0.0,0.92305,9e-05,5.802]
[1778581150588,40.85,80791.84,0.0,0.92308,9e-05,5.80032]
[1778581155623,40.86,80790.75,0.0,0.92296,9e-05,5.80729]
[1778581158644,40.86,80789.1,0.0,0.9228,9e-05,5.81637]
[1778581163679,40.86,80789.29,0.0,0.92279,9e-05,5.81687]
[1778581168714,40.87,80788.27,0.0,0.92268,9e-05,5.82336]
[1778581174756,40.88,80789.04,0.0,0.92278,9e-05,5.81523]
[1778581175763,40.88,80793.72,0.0,0.92318,9e-05,5.79264]
[1778581180798,40.88,80793.88,0.0,0.92317,9e-05,5.79346]
[1778581186840,40.89,80793.59,0.0,0.92311,9e-05,5.79684]
[1778581191876,40.9,80793.78,0.0,0.92309,9e-05,5.79753]
[1778581198926,40.91,80794.59,0.0,0.92312,9e-05,5.79614]
[1778581199931,40.91,80803.13,0.0,0.92386,9e-05,5.75421]
[1778581201945,40.94,80804.02,0.0,0.9238,9e-05,5.75771]
[1778581205973,40.95,80797.88,0.0,0.92318,9e-05,5.79306]
[1778581219066,40.97,80797.43,0.0,0.92307,9e-05,5.79948]
[1778581224101,40.97,80796.79,0.0,0.92298,9e-05,5.80423]
[1778581233164,40.98,80795.65,0.0,0.92291,9e-05,5.80589]
[1778581242227,41.01,80795.74,0.0,0.92278,9e-05,5.8135]
[1778581248420,41.02,80795.65,0.0,0.92275,9e-05,5.81511]
[1778581254311,41.02,80788.31,0.0,0.92206,9e-05,5.8538]
[1778581260353,41.03,80788.66,0.0,0.92207,9e-05,5.85344]
[1778581267403,41.03,80789.87,0.0,0.92215,9e-05,5.84909]
[1778581272437,41.04,80789.24,0.0,0.92207,9e-05,5.85341]
[1778581277472,41.04,80790.66,0.0,0.92218,9e-05,5.84758]
[1778581285528,41.05,80790.25,0.0,0.92211,9e-05,5.85158]
[1778581287542,41.05,80788.39,0.0,0.92193,9e-05,5.8613]
[1778581292577,41.06,80789.03,0.0,0.92205,9e-05,5.85253]
[1778581296605,41.06,80787.41,0.0,0.92189,9e-05,5.86154]
[1778581297612,41.06,80783.96,0.0,0.92158,9e-05,5.87893]
[1778581298619,41.06,80786.69,0.0,0.92182,9e-05,5.86555]
[1778581304662,41.06,80785.25,0.0,0.92167,9e-05,5.87396]
[1778581309697,41.07,80785.34,0.0,0.92164,9e-05,5.8752]
[1778581314732,41.07,80785.44,0.0,0.92164,9e-05,5.87564]
[1778581319767,41.08,80785.04,0.0,0.92159,9e-05,5.87852]
[1778581321781,41.08,80779.5,0.0,0.92109,9e-05,5.90646]
[1778581322788,41.08,80782.16,0.0,0.92132,9e-05,5.89369]
[1778581325809,41.09,80780.46,0.0,0.92114,9e-05,5.90367]
[1778581329837,41.09,80777.93,0.0,0.92088,9e-05,5.91824]
[1778581336887,41.1,80778.89,0.0,0.9209,9e-05,5.91674]
[1778581341922,41.11,80780.66,0.0,0.92102,9e-05,5.91028]
[1778581346957,41.12,80780.65,0.0,0.92098,9e-05,5.91269]
[1778581352999,41.13,80780.95,0.0,0.92103,9e-05,5.90726]
[1778581358034,41.14,80780.72,0.0,0.92097,9e-05,5.91077]
[1778581363069,41.15,80783.14,0.0,0.92114,9e-05,5.9015]
[1778581367097,41.16,80778.18,0.0,0.92066,9e-05,5.92812]
[1778581368104,41.16,80773.43,0.0,0.92023,9e-05,5.95227]
[1778581369111,41.16,80765.53,0.0,0.91951,9e-05,5.9922]
[1778581370118,41.16,80761.93,0.0,0.91918,9e-05,6.0106]
[1778581372132,41.16,80752.22,0.0,0.91828,9e-05,6.06005]
[1778581373139,41.16,80748.87,0.0,0.91797,9e-05,6.07717]
[1778581375153,41.16,80745.69,0.0,0.91767,9e-05,6.09362]
[1778581377167,41.17,80742.66,0.0,0.91739,9e-05,6.10928]
[1778581382202,41.17,80743.57,0.0,0.91746,9e-05,6.10541]
[1778581386230,41.17,80746.78,0.0,0.91774,9e-05,6.08981]
[1778581388244,41.17,80744.98,0.0,0.91757,9e-05,6.09925]
[1778581389251,41.17,80742.32,0.0,0.91732,9e-05,6.11285]
[1778581391268,41.17,80737.63,0.0,0.91688,9e-05,6.13688]
[1778581395296,41.17,80735.95,0.0,0.91672,9e-05,6.14579]
[1778581397311,41.18,80734.09,0.0,0.91654,9e-05,6.15539]
[1778581402346,41.18,80733.67,0.0,0.9165,9e-05,6.15789]
[1778581404731,41.18,80733.8,0.0,0.91651,9e-05,6.1573]
[1778581408395,41.18,80726.8,0.0,0.91585,9e-05,6.19326]
[1778581409396,41.18,80720.44,0.0,0.91525,9e-05,6.2257]
[1778581411409,41.18,80719.17,0.0,0.91522,9e-05,6.22526]
[1778581416444,41.18,80718.99,0.0,0.9152,9e-05,6.22604]
[1778581421479,41.18,80719.94,0.0,0.91529,9e-05,6.22108]
[1778581425507,41.18,80721.97,0.0,0.91549,9e-05,6.21065]
[1778581430542,41.18,80720.37,0.0,0.91534,9e-05,6.21876]
[1778581433563,41.18,80712.83,0.0,0.91463,9e-05,6.25722]
[1778581434570,41.18,80709.2,0.0,0.91428,9e-05,6.27573]
[1778581437591,41.18,80715.39,0.0,0.91487,9e-05,6.24376]
[1778581438598,41.17,80717.99,0.0,0.91512,9e-05,6.23043]
[1778581444640,41.17,80717.53,0.0,0.91508,9e-05,6.23262]
[1778581449675,41.17,80718.88,0.0,0.91521,9e-05,6.22566]
[1778581455717,41.17,80718.93,0.0,0.91521,9e-05,6.22539]
[1778581457731,41.17,80729.98,0.0,0.91625,9e-05,6.16917]
[1778581462766,41.18,80730.41,0.0,0.91628,9e-05,6.16741]
[1778581467801,41.18,80730.27,0.0,0.91626,9e-05,6.16851]
[1778581471829,41.18,80727.68,0.0,0.91609,9e-05,6.17508]
[1778581475857,41.18,80725.82,0.0,0.91592,9e-05,6.18471]
[1778581476864,41.18,80721.69,0.0,0.91553,9e-05,6.20578]
[1778581481899,41.18,80723.04,0.0,0.91566,9e-05,6.19896]
[1778581487941,41.18,80723.18,0.0,0.91567,9e-05,6.19837]
[1778581489955,41.18,80728.04,0.0,0.91612,9e-05,6.17369]
[1778581490962,41.18,80734.05,0.0,0.91668,9e-05,6.14323]
[1778581495998,41.18,80733.83,0.0,0.91665,9e-05,6.14489]
[1778581500026,41.18,80735.43,0.0,0.91679,9e-05,6.1372]
[1778581501033,41.18,80739.31,0.0,0.91715,9e-05,6.11766]
[1778581502040,41.18,80742.35,0.0,0.91742,9e-05,6.10243]
[1778581503788,41.18,80742.37,0.0,0.91742,9e-05,6.10249]
[1778581504095,41.19,80722.87,0.0,0.91561,9e-05,6.20163]
[1778581504574,41.19,80722.87,0.0,0.91561,9e-05,6.20163]
[1778581505070,41.19,80691.22,0.0,0.9126,0.0001,6.36401]
[1778581505789,41.19,80691.22,0.0,0.9126,0.0001,6.36401]
[1778581506077,41.19,80689.76,0.0,0.91245,0.0001,6.37166]
[1778581507084,41.19,80690.03,0.0,0.91248,0.0001,6.37013]
[1778581507672,41.19,80690.03,0.0,0.91248,0.0001,6.37013]
[1778581509731,41.18,80690.18,0.0,0.9125,0.0001,6.36908]
[1778581509780,41.18,80690.18,0.0,0.9125,0.0001,6.36908]
[1778581509811,41.18,80690.18,0.0,0.9125,0.0001,6.36908]
[1778581515142,41.19,80690.18,0.0,0.91248,0.0001,6.37044]
[1778581517156,41.19,80692.74,0.0,0.91271,0.0001,6.35769]
[1778581520179,41.19,80690.67,0.0,0.9125,0.0001,6.36906]
[1778581522779,41.2,80690.82,0.0,0.91251,0.0001,6.36873]
[1778581524211,41.2,80679.25,0.0,0.91138,0.0001,6.42895]
[1778581525215,41.2,80664.97,0.0,0.90998,0.0001,6.50329]
[1778581526222,41.2,80660.65,0.0,0.90954,0.0001,6.52615]
[1778581527229,41.2,80660.18,0.0,0.90949,0.0001,6.52883]
[1778581528122,41.2,80660.18,0.0,0.90949,0.0001,6.52883]
[1778581528236,41.2,80658.88,0.0,0.90936,0.0001,6.53582]
[1778581529243,41.2,80660.86,0.0,0.90955,0.0001,6.52569]
[1778581530250,41.2,80663.06,0.0,0.90976,0.0001,6.51462]
[1778581532264,41.2,80667.91,0.0,0.91032,0.0001,6.48286]
[1778581533272,41.21,80669.7,0.0,0.91049,0.0001,6.47382]
[1778581534652,41.21,80670.23,0.0,0.91053,0.0001,6.47134]
[1778581534704,41.21,80670.23,0.0,0.91053,0.0001,6.47134]
[1778581534810,41.21,80670.23,0.0,0.91053,0.0001,6.47134]
[1778581537301,41.21,80667.64,0.0,0.91026,0.0001,6.4856]
[1778581538308,41.21,80663.41,0.0,0.90984,0.0001,6.50786]
[1778581539315,41.21,80661.02,0.0,0.9096,0.0001,6.52052]
[1778581539537,41.21,80661.02,0.0,0.9096,0.0001,6.52052]
[1778581539562,41.21,80661.02,0.0,0.9096,0.0001,6.52052]
[1778581539627,41.21,80661.02,0.0,0.9096,0.0001,6.52052]
[1778581539965,41.21,80661.02,0.0,0.9096,0.0001,6.52052]
[1778581540060,41.21,80661.02,0.0,0.9096,0.0001,6.52052]
[1778581542336,41.21,80663.05,0.0,0.90979,0.0001,6.51054]
[1778581544350,41.21,80666.49,0.0,0.91012,0.0001,6.49305]
[1778581544824,41.21,80666.49,0.0,0.91012,0.0001,6.49305]
[1778581544875,41.21,80666.49,0.0,0.91012,0.0001,6.49305]
[1778581545060,41.21,80666.49,0.0,0.91012,0.0001,6.49305]
[1778581550392,41.22,80667.12,0.0,0.91016,0.0001,6.49119]
[1778581551039,41.22,80667.12,0.0,0.91016,0.0001,6.49119]
[1778581551061,41.22,80667.12,0.0,0.91016,0.0001,6.49119]
[1778581556177,41.22,80670.0,0.0,0.91042,0.0001,6.47743]
[1778581557856,41.23,80670.51,0.0,0.91046,0.0001,6.4753]
[1778581557911,41.23,80670.51,0.0,0.91046,0.0001,6.4753]
[1778581558059,41.23,80670.51,0.0,0.91046,0.0001,6.4753]
[1778581560856,41.23,80670.3,0.0,0.91043,0.0001,6.47717]
[1778581561077,41.23,80670.3,0.0,0.91043,0.0001,6.47717]
[1778581561469,41.23,80664.64,0.0,0.90986,0.0001,6.50684]
[1778581562476,41.23,80661.69,0.0,0.90957,0.0001,6.52241]
[1778581565497,41.23,80663.44,0.0,0.90973,0.0001,6.51388]
[1778581570962,41.23,80663.0,0.0,0.90967,0.0001,6.51696]
[1778581570992,41.23,80663.0,0.0,0.90967,0.0001,6.51696]
[1778581571057,41.23,80663.0,0.0,0.90967,0.0001,6.51696]
[1778581574560,41.24,80660.87,0.0,0.90944,0.0001,6.52903]
[1778581576741,41.24,80660.53,0.0,0.90941,0.0001,6.53098]
[1778581576814,41.24,80660.53,0.0,0.90941,0.0001,6.53098]
[1778581577581,41.24,80671.47,0.0,0.91048,0.0001,6.47445]
[1778581578861,41.24,80671.47,0.0,0.91048,0.0001,6.47445]
[1778581578962,41.24,80671.19,0.0,0.91045,0.0001,6.47617]
[1778581584939,41.25,80670.52,0.0,0.91036,0.0001,6.48092]
[1778581584991,41.25,80670.52,0.0,0.91036,0.0001,6.48092]
[1778581585070,41.25,80670.52,0.0,0.91036,0.0001,6.48092]
[1778581591038,41.25,80671.32,0.0,0.91041,0.0001,6.4783]
[1778581592060,41.25,80671.45,0.0,0.9105,0.0001,6.47092]
[1778581592111,41.25,80671.45,0.0,0.9105,0.0001,6.47092]
[1778581592309,41.25,80671.45,0.0,0.9105,0.0001,6.47092]
[1778581597721,41.26,80672.75,0.0,0.91059,0.0001,6.46611]
[1778581600733,41.26,80673.11,0.0,0.91061,0.0001,6.46481]
[1778581606784,41.27,80672.36,0.0,0.9105,0.0001,6.4707]
[1778581608798,41.27,80667.69,0.0,0.91003,0.0001,6.49551]
[1778581613833,41.27,80668.11,0.0,0.91005,0.0001,6.49455]
[1778581618868,41.28,80667.97,0.0,0.91001,0.0001,6.49652]
[1778581621891,41.28,80670.74,0.0,0.91027,0.0001,6.4829]
[1778581623903,41.29,80673.84,0.0,0.91052,0.0001,6.46995]
[1778581628938,41.33,80673.84,0.0,0.91035,0.0001,6.47913]
[1778581631959,41.33,80676.26,0.0,0.91057,0.0001,6.46745]
[1778581633973,41.35,80679.38,0.0,0.91076,0.0001,6.45728]
[1778581639008,41.38,80680.66,0.0,0.91075,0.0001,6.4578]
[1778581644043,41.38,80681.65,0.0,0.91082,0.0001,6.4542]
[1778581647064,41.39,80684.03,0.0,0.91104,0.0001,6.44285]
[1778581652099,41.39,80683.68,0.0,0.91106,0.0001,6.43931]
[1778581657134,41.39,80685.71,0.0,0.91125,0.0001,6.42913]
[1778581658141,41.39,80681.11,0.0,0.9108,0.0001,6.45287]
[1778581663176,41.39,80680.45,0.0,0.91074,0.0001,6.4561]
[1778581669218,41.39,80680.97,0.0,0.91079,0.0001,6.45314]
[1778581673247,41.39,80683.98,0.0,0.91109,0.0001,6.43747]
[1778581678282,41.39,80685.05,0.0,0.9112,0.0001,6.43185]
[1778581681303,41.39,80686.67,0.0,0.91135,0.0001,6.42344]
[1778581682310,41.39,80693.21,0.0,0.91199,0.0001,6.38976]
[1778581686338,41.39,80693.99,0.0,0.91207,0.0001,6.38551]
[1778581690366,41.39,80696.35,0.0,0.91229,0.0001,6.3736]
[1778581693387,41.39,80697.89,0.0,0.91243,0.0001,6.3659]
[1778581698422,41.39,80698.35,0.0,0.91247,0.0001,6.36408]
[1778581703457,41.39,80698.45,0.0,0.91247,0.0001,6.36408]
[1778581706478,41.39,80701.58,0.0,0.91277,0.0001,6.34797]
[1778581710316,41.39,80701.97,0.0,0.9128,0.0001,6.34636]
[1778581710506,41.4,80702.29,0.0,0.91283,0.0001,6.34485]
[1778581715541,41.4,80701.92,0.0,0.91286,0.0001,6.34051]
[1778581720576,41.4,80701.84,0.0,0.91284,0.0001,6.34157]
[1778581722590,41.4,80705.19,0.0,0.91316,0.0001,6.32468]
[1778581723597,41.4,80703.43,0.0,0.91299,0.0001,6.33384]
[1778581725611,41.4,80701.17,0.0,0.91277,0.0001,6.3457]
[1778581733673,41.41,80701.08,0.0,0.91274,0.0001,6.3472]
[1778581738708,41.41,80699.84,0.0,0.91261,0.0001,6.35425]
[1778581747771,41.41,80699.72,0.0,0.91257,0.0001,6.35601]
[1778581753830,41.42,80698.36,0.0,0.91243,0.0001,6.3637]
[1778581758865,41.42,80695.78,0.0,0.91217,0.0001,6.37744]
[1778581763900,41.42,80695.81,0.0,0.91217,0.0001,6.37769]
[1778581767928,41.42,80697.51,0.0,0.91233,0.0001,6.3693]
[1778581772963,41.42,80698.73,0.0,0.91252,0.0001,6.3566]
[1778581774977,41.42,80701.58,0.0,0.91279,0.0001,6.34222]
[1778581780012,41.42,80699.83,0.0,0.91261,0.0001,6.35179]
[1778581785047,41.43,80698.95,0.0,0.91251,0.0001,6.35686]
[1778581790082,41.43,80699.01,0.0,0.91251,0.0001,6.35707]
[1778581795117,41.43,80699.13,0.0,0.91251,0.0001,6.35695]
[1778581800152,41.43,80699.39,0.0,0.91253,0.0001,6.35613]
[1778581803173,41.43,80705.91,0.0,0.91314,0.0001,6.32305]
[1778581804180,41.43,80708.12,0.0,0.91335,0.0001,6.3119]
[1778581805386,41.43,80708.12,0.0,0.91335,0.0001,6.3119]
[1778581805421,41.43,80708.12,0.0,0.91335,0.0001,6.3119]
[1778581805562,41.43,80708.12,0.0,0.91335,0.0001,6.3119]
[1778581806194,41.44,80702.66,0.0,0.91282,0.0001,6.34016]
[1778581810223,41.44,80700.77,0.0,0.91263,0.0001,6.3503]
[1778581812238,41.44,80699.14,0.0,0.91247,0.0001,6.35887]
[1778581813244,41.44,80696.41,0.0,0.91221,0.0001,6.37297]
[1778581815258,41.44,80694.34,0.0,0.91201,0.0001,6.38374]
[1778581817909,41.44,80694.43,0.0,0.91201,0.0001,6.38344]
[1778581818358,41.44,80694.43,0.0,0.91201,0.0001,6.38344]
[1778581818367,41.44,80717.65,0.0,0.91423,9e-05,6.2647]
[1778581819286,41.44,80723.15,0.0,0.91475,9e-05,6.23697]
[1778581821769,41.44,80722.21,0.0,0.91465,9e-05,6.24229]
[1778581827346,41.45,80706.65,0.0,0.91314,0.0001,6.32319]
[1778581828353,41.45,80705.53,0.0,0.91303,0.0001,6.32906]
[1778581830653,41.45,80705.47,0.0,0.91302,0.0001,6.3295]
[1778581831374,41.45,80701.3,0.0,0.9127,0.0001,6.34416]
[1778581833431,41.45,80701.8,0.0,0.91275,0.0001,6.3417]
[1778581833497,41.45,80701.8,0.0,0.91275,0.0001,6.3417]
[1778581833561,41.45,80701.8,0.0,0.91275,0.0001,6.3417]
[1778581833658,41.45,80701.94,0.0,0.91276,0.0001,6.3412]
[1778581839430,41.45,80700.4,0.0,0.9126,0.0001,6.34957]
[1778581841445,41.45,80695.94,0.0,0.91217,0.0001,6.37263]
[1778581844466,41.45,80691.76,0.0,0.91176,0.0001,6.39432]
[1778581845473,41.45,80688.99,0.0,0.91149,0.0001,6.40862]
[1778581847487,41.45,80684.26,0.0,0.91103,0.0001,6.43301]
[1778581849503,41.45,80683.94,0.0,0.911,0.0001,6.43467]
[1778581849555,41.45,80683.94,0.0,0.911,0.0001,6.43467]
[1778581849604,41.45,80683.9,0.0,0.911,0.0001,6.43483]
[1778581849809,41.45,80683.9,0.0,0.911,0.0001,6.43483]
[1778581855543,41.45,80683.41,0.0,0.91098,0.0001,6.43611]
[1778581860579,41.44,80676.82,0.0,0.91037,0.0001,6.46815]
[1778581862592,41.44,80673.38,0.0,0.91004,0.0001,6.48576]
[1778581863600,41.44,80676.77,0.0,0.91037,0.0001,6.46811]
[1778581867869,41.44,80678.15,0.0,0.91051,0.0001,6.46047]
[1778581867918,41.44,80678.15,0.0,0.91051,0.0001,6.46047]
[1778581868059,41.44,80678.15,0.0,0.91051,0.0001,6.46047]
[1778581868635,41.44,80678.4,0.0,0.91055,0.0001,6.45875]
[1778581873670,41.43,80676.13,0.0,0.91036,0.0001,6.46835]
[1778581876699,41.43,80667.48,0.0,0.90954,0.0001,6.51183]
[1778581878772,41.42,80666.86,0.0,0.90949,0.0001,6.51455]
[1778581878810,41.42,80666.93,0.0,0.9095,0.0001,6.51369]
[1778581878816,41.42,80666.93,0.0,0.9095,0.0001,6.51369]
[1778581878873,41.42,80666.93,0.0,0.9095,0.0001,6.51369]
[1778581879058,41.42,80666.93,0.0,0.9095,0.0001,6.51369]
[1778581879716,41.42,80666.67,0.0,0.90949,0.0001,6.51454]
[1778581884751,41.41,80662.0,0.0,0.90907,0.0001,6.53632]
[1778581886659,41.41,80661.85,0.0,0.90907,0.0001,6.53658]
[1778581886711,41.41,80661.85,0.0,0.90907,0.0001,6.53658]
[1778581886765,41.41,80661.84,0.0,0.90908,0.0001,6.53611]
[1778581886807,41.41,80661.84,0.0,0.90908,0.0001,6.53611]
[1778581888779,41.4,80667.18,0.0,0.90962,0.0001,6.50737]
[1778581891800,41.4,80665.68,0.0,0.90959,0.0001,6.50673]
[1778581892193,41.4,80665.68,0.0,0.90959,0.0001,6.50673]
[1778581892271,41.4,80665.68,0.0,0.90959,0.0001,6.50673]
[1778581892310,41.4,80665.68,0.0,0.90959,0.0001,6.50673]
[1778581892807,41.4,80666.05,0.0,0.90963,0.0001,6.50434]
[1778581895828,41.39,80670.73,0.0,0.91012,0.0001,6.47867]
[1778581896835,41.39,80681.64,0.0,0.91119,0.0001,6.42185]
[1778581897842,41.39,80682.33,0.0,0.91127,0.0001,6.41794]
[1778581899321,41.39,80682.33,0.0,0.91127,0.0001,6.41794]
[1778581899373,41.39,80682.33,0.0,0.91127,0.0001,6.41794]
[1778581899561,41.39,80682.33,0.0,0.91127,0.0001,6.41794]
[1778581899654,41.39,80682.69,0.0,0.91131,0.0001,6.41574]
[1778581904891,41.38,80681.71,0.0,0.91125,0.0001,6.41872]
[1778581906905,41.38,80679.03,0.0,0.911,0.0001,6.43184]
[1778581907912,41.38,80675.28,0.0,0.91064,0.0001,6.45121]
[1778581909078,41.38,80675.28,0.0,0.91064,0.0001,6.45121]
[1778581909243,41.38,80675.28,0.0,0.91064,0.0001,6.45121]
[1778581909309,41.38,80675.28,0.0,0.91064,0.0001,6.45121]
[1778581909397,41.38,80673.5,0.0,0.91046,0.0001,6.46039]
[1778581914261,41.38,80671.22,0.0,0.91024,0.0001,6.472]
[1778581914308,41.38,80671.22,0.0,0.91024,0.0001,6.472]
[1778581914310,41.38,80671.22,0.0,0.91024,0.0001,6.47195]
[1778581920073,41.38,80671.49,0.0,0.91027,0.0001,6.4703]
[1778581920118,41.38,80671.49,0.0,0.91027,0.0001,6.4703]
[1778581920311,41.38,80671.49,0.0,0.91027,0.0001,6.4703]
[1778581920326,41.38,80671.96,0.0,0.91032,0.0001,6.46782]
[1778581925663,41.38,80672.61,0.0,0.91039,0.0001,6.46428]
[1778581925715,41.38,80672.61,0.0,0.91039,0.0001,6.46428]
[1778581925812,41.38,80672.61,0.0,0.91039,0.0001,6.46428]
[1778581925764,41.37,80670.31,0.0,0.91016,0.0001,6.4761]
[1778581929059,41.37,80661.92,0.0,0.90934,0.0001,6.51945]
[1778581930632,41.37,80661.92,0.0,0.90934,0.0001,6.51945]
[1778581930695,41.37,80661.92,0.0,0.90934,0.0001,6.51945]
[1778581930813,41.37,80661.92,0.0,0.90934,0.0001,6.51945]
[1778581930796,41.37,80660.27,0.0,0.90918,0.0001,6.52776]
[1778581935102,41.37,80655.54,0.0,0.90872,0.0001,6.55181]
[1778581938621,41.37,80655.36,0.0,0.90871,0.0001,6.55239]
[1778581938663,41.37,80655.36,0.0,0.90871,0.0001,6.55239]
[1778581938808,41.37,80655.36,0.0,0.90871,0.0001,6.55239]
[1778581938828,41.37,80654.83,0.0,0.90867,0.0001,6.5548]
[1778581944414,41.37,80653.7,0.0,0.90857,0.0001,6.55994]
[1778581944465,41.37,80653.7,0.0,0.90857,0.0001,6.55994]
[1778581944558,41.37,80653.7,0.0,0.90857,0.0001,6.55994]
[1778581944566,41.37,80654.79,0.0,0.90868,0.0001,6.55408]
[1778581950206,41.37,80654.78,0.0,0.90867,0.0001,6.55469]
[1778581951866,41.37,80654.78,0.0,0.90867,0.0001,6.55469]
[1778581951917,41.37,80655.54,0.0,0.90883,0.0001,6.54389]
[1778581952060,41.37,80655.54,0.0,0.90883,0.0001,6.54389]
[1778581952220,41.37,80655.35,0.0,0.9088,0.0001,6.54502]
[1778581957255,41.37,80656.03,0.0,0.90886,0.0001,6.54226]
[1778581962523,41.37,80656.14,0.0,0.90886,0.0001,6.54229]
[1778581962562,41.37,80656.14,0.0,0.90886,0.0001,6.54229]
[1778581962575,41.37,80656.14,0.0,0.90886,0.0001,6.54229]
[1778581962676,41.37,80656.24,0.0,0.90886,0.0001,6.54191]
[1778581964179,41.37,80655.74,0.0,0.90881,0.0001,6.54466]
[1778581964308,41.37,80655.74,0.0,0.90881,0.0001,6.54466]
[1778581964321,41.37,80655.09,0.0,0.90874,0.0001,6.54819]
[1778581966318,41.38,80652.48,0.0,0.90848,0.0001,6.56203]
[1778581968589,41.38,80652.75,0.0,0.9085,0.0001,6.56074]
[1778581968731,41.38,80652.75,0.0,0.9085,0.0001,6.56074]
[1778581968808,41.38,80652.75,0.0,0.9085,0.0001,6.56074]
[1778581968753,41.38,80652.96,0.0,0.90852,0.0001,6.55989]
[1778581974374,41.38,80652.0,0.0,0.90841,0.0001,6.56544]
[1778581979409,41.38,80651.78,0.0,0.90838,0.0001,6.56716]
[1778581984444,41.38,80651.18,0.0,0.90831,0.0001,6.57081]
[1778581988039,41.38,80651.37,0.0,0.90834,0.0001,6.56914]
[1778581988059,41.38,80651.37,0.0,0.90834,0.0001,6.56914]
[1778581988091,41.38,80651.37,0.0,0.90834,0.0001,6.56914]
[1778581988472,41.38,80651.25,0.0,0.90834,0.0001,6.56954]
[1778581993507,41.38,80651.32,0.0,0.90836,0.0001,6.56805]
[1778581994689,41.38,80651.32,0.0,0.90836,0.0001,6.56805]
[1778581994807,41.38,80651.32,0.0,0.90836,0.0001,6.56805]
[1778581994908,41.37,80650.63,0.0,0.9083,0.0001,6.57119]
[1778582000829,41.37,80651.11,0.0,0.90836,0.0001,6.56808]
[1778582000880,41.37,80651.11,0.0,0.90836,0.0001,6.56808]
[1778582000909,41.37,80651.82,0.0,0.90843,0.0001,6.56459]
[1778582001060,41.37,80651.82,0.0,0.90843,0.0001,6.56459]
[1778582001563,41.37,80651.69,0.0,0.90842,0.0001,6.56527]
[1778582006598,41.37,80650.34,0.0,0.90827,0.0001,6.57283]
[1778582008642,41.37,80649.99,0.0,0.90824,0.0001,6.57474]
[1778582008708,41.37,80649.99,0.0,0.90824,0.0001,6.57474]
[1778582008808,41.37,80649.99,0.0,0.90824,0.0001,6.57474]
[1778582008910,41.38,80649.87,0.0,0.90822,0.0001,6.57555]
[1778582011633,41.38,80646.95,0.0,0.90801,0.0001,6.58395]
[1778582014053,41.38,80648.28,0.0,0.90814,0.0001,6.57716]
[1778582014102,41.38,80648.28,0.0,0.90814,0.0001,6.57716]
[1778582014310,41.38,80648.28,0.0,0.90814,0.0001,6.57716]
[1778582014654,41.38,80648.68,0.0,0.90818,0.0001,6.57515]
[1778582019689,41.38,80649.7,0.0,0.90827,0.0001,6.5703]
[1778582022710,41.38,80653.72,0.0,0.90867,0.0001,6.54965]
[1778582023547,41.38,80653.72,0.0,0.90867,0.0001,6.54965]
[1778582023568,41.38,80653.72,0.0,0.90867,0.0001,6.54965]
[1778582023801,41.38,80657.27,0.0,0.90902,0.0001,6.5314]
[1778582027711,41.38,80657.95,0.0,0.90908,0.0001,6.52818]
[1778582028882,41.38,80657.32,0.0,0.90901,0.0001,6.53178]
[1778582028929,41.38,80657.32,0.0,0.90901,0.0001,6.53178]
[1778582029062,41.38,80656.63,0.0,0.90894,0.0001,6.53537]
[1778582029759,41.38,80656.61,0.0,0.90893,0.0001,6.53564]
[1778582030766,41.38,80653.33,0.0,0.90861,0.0001,6.55286]
[1778582031773,41.38,80651.2,0.0,0.90839,0.0001,6.56411]
[1778582032780,41.39,80648.84,0.0,0.90815,0.0001,6.57654]
[1778582035551,41.39,80648.85,0.0,0.90815,0.0001,6.57669]
[1778582035558,41.39,80648.85,0.0,0.90815,0.0001,6.57669]
[1778582035801,41.39,80648.83,0.0,0.90814,0.0001,6.57697]
[1778582040836,41.39,80648.26,0.0,0.90808,0.0001,6.58041]
[1778582041658,41.39,80648.26,0.0,0.90808,0.0001,6.58041]
[1778582041710,41.39,80648.26,0.0,0.90808,0.0001,6.58041]
[1778582041812,41.39,80648.26,0.0,0.90808,0.0001,6.58041]
[1778582041843,41.39,80648.72,0.0,0.90812,0.0001,6.57811]
[1778582043958,41.39,80648.14,0.0,0.90806,0.0001,6.58123]
[1778582044864,41.39,80643.71,0.0,0.90762,0.0001,6.60454]
[1778582045011,41.39,80643.71,0.0,0.90762,0.0001,6.60454]
[1778582045060,41.39,80643.71,0.0,0.90762,0.0001,6.60454]
[1778582045374,41.39,80643.71,0.0,0.90762,0.0001,6.60454]
[1778582045871,41.39,80638.44,0.0,0.90709,0.0001,6.63215]
[1778582047811,41.39,80637.87,0.0,0.90703,0.0001,6.63515]
[1778582047885,41.39,80637.53,0.0,0.90699,0.0001,6.63695]
[1778582052923,41.39,80638.27,0.0,0.90707,0.0001,6.63321]
[1778582055673,41.39,80638.68,0.0,0.90711,0.0001,6.63113]
[1778582055924,41.39,80638.68,0.0,0.90711,0.0001,6.63113]
[1778582055945,41.39,80639.58,0.0,0.9072,0.0001,6.62646]
[1778582055976,41.39,80639.58,0.0,0.9072,0.0001,6.62646]
[1778582057809,41.39,80639.58,0.0,0.9072,0.0001,6.62646]
[1778582057958,41.39,80639.19,0.0,0.90715,0.0001,6.6286]
[1778582060952,41.39,80638.96,0.0,0.90713,0.0001,6.6299]
[1778582066014,41.39,80630.18,0.0,0.90624,0.0001,6.6762]
[1778582068028,41.39,80623.49,0.0,0.90556,0.0001,6.7113]
[1778582071049,41.4,80617.16,0.0,0.90494,0.0001,6.74036]
[1778582072056,41.4,80614.74,0.0,0.90469,0.0001,6.75333]
[1778582073063,41.4,80621.62,0.0,0.90539,0.0001,6.71731]
[1778582074736,41.4,80621.62,0.0,0.90539,0.0001,6.71731]
[1778582074750,41.4,80627.89,0.0,0.90603,0.0001,6.68428]
[1778582081120,41.4,80627.53,0.0,0.906,0.0001,6.68593]
[1778582083133,41.4,80629.61,0.0,0.90621,0.0001,6.67494]
[1778582084140,41.4,80632.79,0.0,0.90653,0.0001,6.65823]
[1778582085147,41.4,80635.6,0.0,0.90682,0.0001,6.6435]
[1778582088168,41.4,80632.08,0.0,0.90646,0.0001,6.66197]
[1778582096224,41.4,80631.82,0.0,0.90644,0.0001,6.66313]
[1778582097231,41.4,80627.55,0.0,0.90601,0.0001,6.68551]
[1778582103273,41.4,80626.56,0.0,0.90591,0.0001,6.69029]
[1778582105288,41.4,80628.83,0.0,0.90615,0.0001,6.67824]
[1778582109316,41.4,80625.31,0.0,0.90579,0.0001,6.69651]
[1778582110323,41.4,80622.23,0.0,0.90548,0.0001,6.71262]
[1778582111330,41.4,80619.9,0.0,0.90524,0.0001,6.72478]
[1778582116365,41.4,80619.91,0.0,0.90526,0.0001,6.72411]
[1778582121400,41.39,80619.78,0.0,0.90526,0.0001,6.72413]
[1778582123414,41.39,80617.09,0.0,0.90499,0.0001,6.73803]
[1778582128449,41.39,80616.31,0.0,0.90491,0.0001,6.74202]
[1778582129456,41.39,80619.05,0.0,0.90519,0.0001,6.72776]
[1778582134491,41.39,80618.7,0.0,0.90523,0.0001,6.72283]
[1778582136505,41.39,80626.28,0.0,0.90601,0.0001,6.68268]
[1778582137512,41.39,80628.12,0.0,0.9062,0.0001,6.67293]
[1778582141540,41.39,80629.91,0.0,0.90638,0.0001,6.66324]
[1778582146575,41.39,80634.58,0.0,0.90685,0.0001,6.63914]
[1778582147582,41.39,80638.61,0.0,0.90726,0.0001,6.61802]
[1778582148589,41.39,80640.8,0.0,0.90748,0.0001,6.60658]
[1778582152617,41.39,80644.78,0.0,0.90787,0.0001,6.58592]
[1778582153624,41.39,80646.81,0.0,0.90807,0.0001,6.5754]
[1778582155767,41.39,80645.74,0.0,0.90797,0.0001,6.58106]
[1778582161680,41.4,80644.45,0.0,0.90783,0.0001,6.58839]
[1778582166715,41.4,80644.71,0.0,0.90784,0.0001,6.58744]
[1778582168729,41.4,80640.71,0.0,0.90744,0.0001,6.6085]
[1778582169736,41.4,80637.56,0.0,0.90712,0.0001,6.62503]
[1778582175779,41.4,80637.86,0.0,0.90715,0.0001,6.62367]
[1778582177514,41.4,80636.45,0.0,0.90701,0.0001,6.63108]
[1778582177792,41.4,80634.03,0.0,0.90676,0.0001,6.64378]
[1778582180813,41.4,80631.73,0.0,0.90653,0.0001,6.65585]
[1778582185848,41.4,80631.83,0.0,0.90654,0.0001,6.65527]
[1778582190883,41.4,80632.06,0.0,0.90656,0.0001,6.65402]
[1778582195918,41.4,80633.06,0.0,0.90675,0.0001,6.64173]
[1778582196925,41.4,80635.24,0.0,0.90697,0.0001,6.63032]
[1778582199946,41.41,80640.3,0.0,0.90741,0.0001,6.60763]
[1778582204981,41.48,80639.77,0.0,0.90699,0.0001,6.62943]
[1778582205988,41.49,80643.84,0.0,0.90733,0.0001,6.61175]
[1778582206995,41.51,80647.86,0.0,0.90766,0.0001,6.59463]
[1778582208003,41.52,80650.83,0.0,0.90788,0.0001,6.58324]
[1778582211023,41.57,80652.77,0.0,0.90784,0.0001,6.58556]
[1778582214762,41.57,80653.71,0.0,0.90793,0.0001,6.58091]
[1778582218072,41.57,80655.8,0.0,0.90814,0.0001,6.57038]
[1778582220086,41.57,80657.35,0.0,0.90829,0.0001,6.56253]
[1778582224114,41.57,80661.41,0.0,0.90868,0.0001,6.54191]
[1778582225121,41.57,80663.22,0.0,0.90886,0.0001,6.53267]
[1778582226128,41.57,80664.77,0.0,0.90901,0.0001,6.5248]
[1778582228559,41.57,80665.0,0.0,0.90903,0.0001,6.52377]
[1778582228603,41.57,80664.28,0.0,0.90895,0.0001,6.52765]
[1778582231163,41.58,80666.09,0.0,0.90912,0.0001,6.51876]
[1778582236198,41.58,80665.47,0.0,0.90905,0.0001,6.52276]
[1778582241233,41.58,80664.31,0.0,0.90892,0.0001,6.52954]
[1778582246268,41.58,80665.01,0.0,0.90897,0.0001,6.52665]
[1778582251306,41.59,80664.68,0.0,0.90901,0.0001,6.52208]
[1778582252313,41.59,80666.65,0.0,0.9092,0.0001,6.51203]
[1778582258355,41.59,80667.27,0.0,0.90924,0.0001,6.50983]
[1778582259362,41.59,80670.85,0.0,0.90959,0.0001,6.49151]
[1778582263390,41.6,80677.14,0.0,0.9102,0.0001,6.45987]
[1778582264397,41.6,80679.66,0.0,0.91044,0.0001,6.44714]
[1778582269432,41.6,80680.48,0.0,0.91049,0.0001,6.44419]
[1778582274467,41.61,80681.73,0.0,0.91059,0.0001,6.43904]
[1778582275474,41.61,80684.4,0.0,0.91085,0.0001,6.42557]
[1778582279502,41.61,80689.99,0.0,0.91137,0.0001,6.398]
[1778582280511,41.61,80698.47,0.0,0.91218,0.0001,6.35491]
[1778582281516,41.61,80700.33,0.0,0.91235,0.0001,6.3458]
[1778582283686,41.61,80701.07,0.0,0.91242,0.0001,6.34242]
[1778582283738,41.61,80701.07,0.0,0.91242,0.0001,6.34242]
[1778582286557,41.62,80701.33,0.0,0.91242,0.0001,6.3423]
[1778582294608,41.62,80705.76,0.0,0.91282,0.0001,6.3211]
[1778582299643,41.63,80706.4,0.0,0.91287,0.0001,6.31841]
[1778582306693,41.63,80706.25,0.0,0.91284,0.0001,6.31997]
[1778582312734,41.63,80706.28,0.0,0.91291,0.0001,6.31352]
[1778582317772,41.63,80706.12,0.0,0.91289,0.0001,6.31488]
[1778582322807,41.63,80706.92,0.0,0.91295,0.0001,6.31136]
[1778582327842,41.64,80707.04,0.0,0.91296,0.0001,6.31127]
[1778582333884,41.64,80706.58,0.0,0.9129,0.0001,6.31424]
[1778582335898,41.64,80708.57,0.0,0.91309,0.0001,6.30431]
[1778582338919,41.64,80711.86,0.0,0.91339,0.0001,6.28792]
[1778582343954,41.64,80710.4,0.0,0.91324,0.0001,6.29603]
[1778582348989,41.65,80708.92,0.0,0.91309,0.0001,6.30416]
[1778582352011,41.65,80705.38,0.0,0.91275,0.0001,6.3225]
[1778582353019,41.65,80702.68,0.0,0.91249,0.0001,6.33637]
[1778582356040,41.65,80701.02,0.0,0.91232,0.0001,6.34502]
[1778582358054,41.65,80698.91,0.0,0.91212,0.0001,6.35588]
[1778582363090,41.65,80697.06,0.0,0.91194,0.0001,6.36545]
[1778582368125,41.65,80697.42,0.0,0.91197,0.0001,6.36369]
[1778582370139,41.65,80693.21,0.0,0.91156,0.0001,6.38526]
[1778582375174,41.66,80694.11,0.0,0.9117,0.0001,6.37567]
[1778582376181,41.66,80687.68,0.0,0.91107,0.0001,6.40894]
[1778582377188,41.66,80685.55,0.0,0.91086,0.0001,6.42015]
[1778582382223,41.66,80684.79,0.0,0.91076,0.0001,6.42539]
[1778582385245,41.67,80682.77,0.0,0.91055,0.0001,6.43653]
[1778582388266,41.67,80680.91,0.0,0.91035,0.0001,6.44684]
[1778582389273,41.67,80677.51,0.0,0.91001,0.0001,6.46455]
[1778582395315,41.67,80676.34,0.0,0.90988,0.0001,6.47178]
[1778582400350,41.68,80674.83,0.0,0.90971,0.0001,6.48055]
[1778582401357,41.68,80672.97,0.0,0.90952,0.0001,6.49032]
[1778582403371,41.68,80670.96,0.0,0.90932,0.0001,6.50102]
[1778582408406,41.68,80670.67,0.0,0.90928,0.0001,6.50333]
[1778582413441,41.69,80670.14,0.0,0.90921,0.0001,6.50686]
[1778582417469,41.69,80675.06,0.0,0.90968,0.0001,6.48214]
[1778582421500,41.69,80681.13,0.0,0.91026,0.0001,6.45154]
[1778582422507,41.69,80684.02,0.0,0.91054,0.0001,6.43716]
[1778582427544,41.7,80684.54,0.0,0.91056,0.0001,6.43586]
[1778582432579,41.7,80684.69,0.0,0.91063,0.0001,6.42946]
[1778582437614,41.71,80684.62,0.0,0.9106,0.0001,6.43118]
[1778582442649,41.71,80685.51,0.0,0.91066,0.0001,6.42796]
[1778582448103,41.72,80685.01,0.0,0.9106,0.0001,6.43158]
[1778582450705,41.72,80681.77,0.0,0.91026,0.0001,6.44923]
[1778582455740,41.72,80681.6,0.0,0.91022,0.0001,6.45125]
[1778582461782,41.73,80680.16,0.0,0.91006,0.0001,6.46001]
[1778582462789,41.73,80675.77,0.0,0.90962,0.0001,6.48279]
[1778582467824,41.73,80675.96,0.0,0.90962,0.0001,6.48272]
[1778582472859,41.74,80676.07,0.0,0.90962,0.0001,6.48309]
[1778582475881,41.74,80677.92,0.0,0.90979,0.0001,6.47414]
[1778582479908,41.74,80679.73,0.0,0.90995,0.0001,6.46565]
[1778582485950,41.75,80682.99,0.0,0.91024,0.0001,6.45016]
[1778582486957,41.75,80685.22,0.0,0.91046,0.0001,6.43896]
[1778582491992,41.75,80685.25,0.0,0.91052,0.0001,6.43309]
[1778582497027,41.76,80684.99,0.0,0.91047,0.0001,6.43568]
[1778582502062,41.76,80684.95,0.0,0.91044,0.0001,6.43713]
[1778582507097,41.76,80685.44,0.0,0.91047,0.0001,6.43582]
[1778582510118,41.77,80683.34,0.0,0.91025,0.0001,6.44731]
[1778582515153,41.77,80684.64,0.0,0.91036,0.0001,6.44176]
[1778582518174,41.77,80686.27,0.0,0.9105,0.0001,6.43411]
[1778582523209,41.77,80686.21,0.0,0.91051,0.0001,6.434]
[1778582525223,41.77,80684.3,0.0,0.91032,0.0001,6.44361]
[1778582528244,41.77,80681.74,0.0,0.91008,0.0001,6.45645]
[1778582533279,41.77,80682.87,0.0,0.9102,0.0001,6.45007]
[1778582538315,41.77,80681.31,0.0,0.91006,0.0001,6.45738]
[1778582540329,41.77,80683.59,0.0,0.91028,0.0001,6.44557]
[1778582545364,41.76,80683.13,0.0,0.91025,0.0001,6.44728]
[1778582550400,41.76,80683.33,0.0,0.91027,0.0001,6.44638]
[1778582554427,41.76,80682.22,0.0,0.91025,0.0001,6.44469]
[1778582559462,41.76,80681.5,0.0,0.91019,0.0001,6.44785]
[1778582564497,41.76,80681.58,0.0,0.91021,0.0001,6.44691]
[1778582567518,41.76,80677.77,0.0,0.90984,0.0001,6.46616]
[1778582568526,41.76,80674.46,0.0,0.90951,0.0001,6.48337]
[1778582571547,41.76,80672.67,0.0,0.90933,0.0001,6.49307]
[1778582572554,41.76,80668.78,0.0,0.90894,0.0001,6.51326]
[1778582573561,41.76,80655.15,0.0,0.90759,0.0001,6.58378]
[1778582574568,41.76,80652.9,0.0,0.90736,0.0001,6.59545]
[1778582579605,41.76,80651.89,0.0,0.90726,0.0001,6.60069]
[1778582581116,41.76,80647.64,0.0,0.90684,0.0001,6.62273]
[1778582581619,41.76,80643.67,0.0,0.90644,0.0001,6.6433]
[1778582586654,41.76,80643.45,0.0,0.90642,0.0001,6.64409]
[1778582588668,41.76,80637.93,0.0,0.90587,0.0001,6.67265]
[1778582590538,41.76,80637.83,0.0,0.90586,0.0001,6.67305]
[1778582596724,41.76,80637.26,0.0,0.90582,0.0001,6.67517]
[1778582601759,41.75,80636.16,0.0,0.90572,0.0001,6.68027]
[1778582606794,41.75,80634.56,0.0,0.90557,0.0001,6.6879]
[1778582611829,41.75,80636.39,0.0,0.90586,0.0001,6.67057]
[1778582616864,41.75,80636.42,0.0,0.90587,0.0001,6.66974]
[1778582619885,41.74,80643.98,0.0,0.90664,0.0001,6.63003]
[1778582621899,41.74,80645.68,0.0,0.90682,0.0001,6.62106]
[1778582623914,41.74,80648.42,0.0,0.90709,0.0001,6.60673]
[1778582624920,41.74,80651.33,0.0,0.90739,0.0001,6.5916]
[1778582626934,41.74,80653.56,0.0,0.90761,0.0001,6.58003]
[1778582628948,41.74,80655.95,0.0,0.90785,0.0001,6.56768]
[1778582633983,41.74,80657.44,0.0,0.90799,0.0001,6.56014]
[1778582636614,41.74,80657.43,0.0,0.90799,0.0001,6.56026]
[1778582641032,41.74,80662.91,0.0,0.90853,0.0001,6.53212]
[1778582647074,41.75,80662.18,0.0,0.90845,0.0001,6.53632]
[1778582652109,41.75,80663.33,0.0,0.90856,0.0001,6.53077]
[1778582655130,41.75,80659.71,0.0,0.90819,0.0001,6.54969]
[1778582660165,41.75,80658.8,0.0,0.9081,0.0001,6.55466]
[1778582665208,41.75,80660.78,0.0,0.90829,0.0001,6.54467]
[1778582670243,41.75,80661.57,0.0,0.90836,0.0001,6.54094]
[1778582675278,41.75,80661.76,0.0,0.90846,0.0001,6.5333]
[1778582676285,41.75,80659.99,0.0,0.90828,0.0001,6.54252]
[1778582681320,41.75,80659.61,0.0,0.90824,0.0001,6.54483]
[1778582690383,41.76,80659.85,0.0,0.90825,0.0001,6.54416]
[1778582695418,41.76,80660.87,0.0,0.90834,0.0001,6.53924]
[1778582700453,41.76,80661.48,0.0,0.9084,0.0001,6.53647]
[1778582706495,41.76,80661.26,0.0,0.90836,0.0001,6.53815]
[1778582707502,41.76,80659.46,0.0,0.90819,0.0001,6.54745]
[1778582708509,41.76,80655.9,0.0,0.90783,0.0001,6.56593]
[1778582713544,41.76,80656.0,0.0,0.90784,0.0001,6.56563]
[1778582718579,41.76,80655.94,0.0,0.90783,0.0001,6.5661]
[1778582723616,41.76,80655.23,0.0,0.90775,0.0001,6.56993]
[1778582726637,41.76,80661.75,0.0,0.9084,0.0001,6.53631]
[1778582730665,41.76,80672.03,0.0,0.90941,0.0001,6.48362]
[1778582731672,41.77,80672.13,0.0,0.9095,0.0001,6.47624]
[1778582736707,41.77,80670.96,0.0,0.90937,0.0001,6.4831]
[1778582737714,41.77,80668.21,0.0,0.9091,0.0001,6.49742]
[1778582738721,41.77,80665.31,0.0,0.90881,0.0001,6.51251]
[1778582743756,41.77,80665.18,0.0,0.90878,0.0001,6.51376]
[1778582746777,41.77,80662.32,0.0,0.90849,0.0001,6.52886]
[1778582747784,41.77,80657.98,0.0,0.90806,0.0001,6.55136]
[1778582748791,41.77,80651.08,0.0,0.90737,0.0001,6.58711]
[1778582749798,41.77,80649.37,0.0,0.9072,0.0001,6.59597]
[1778582751812,41.77,80651.11,0.0,0.90738,0.0001,6.58694]
[1778582755840,41.77,80653.95,0.0,0.90766,0.0001,6.57229]
[1778582756847,41.77,80661.41,0.0,0.9084,0.0001,6.53377]
[1778582761882,41.78,80661.33,0.0,0.90838,0.0001,6.53462]
[1778582766917,41.78,80660.49,0.0,0.90829,0.0001,6.53938]
[1778582770945,41.78,80658.39,0.0,0.90808,0.0001,6.55051]
[1778582774407,41.78,80659.84,0.0,0.90822,0.0001,6.54314]
[1778582774450,41.78,80659.84,0.0,0.90822,0.0001,6.54314]
[1778582774571,41.78,80659.84,0.0,0.90822,0.0001,6.54314]
[1778582774612,41.78,80659.04,0.0,0.90814,0.0001,6.54741]
[1778582782671,41.78,80659.31,0.0,0.90816,0.0001,6.54621]
[1778582783920,41.78,80660.55,0.0,0.90828,0.0001,6.54013]
[1778582783951,41.78,80660.55,0.0,0.90828,0.0001,6.54013]
[1778582784061,41.78,80660.55,0.0,0.90828,0.0001,6.54013]
[1778582784135,41.78,80661.14,0.0,0.90834,0.0001,6.53716]
[1778582785045,41.78,80664.16,0.0,0.90863,0.0001,6.52166]
[1778582791087,41.78,80663.12,0.0,0.9086,0.0001,6.52057]
[1778582792670,41.78,80663.12,0.0,0.9086,0.0001,6.52057]
[1778582793646,41.78,80663.95,0.0,0.90868,0.0001,6.51638]
[1778582793672,41.78,80663.95,0.0,0.90868,0.0001,6.51638]
[1778582793661,41.78,80663.42,0.0,0.90863,0.0001,6.51932]
[1778582793810,41.78,80663.42,0.0,0.90863,0.0001,6.51932]
[1778582797674,41.78,80663.05,0.0,0.90859,0.0001,6.52132]
[1778582798557,41.79,80662.73,0.0,0.90855,0.0001,6.52325]
[1778582799300,41.79,80663.04,0.0,0.90858,0.0001,6.52174]
[1778582799810,41.79,80663.04,0.0,0.90858,0.0001,6.52174]
[1778582800160,41.79,80663.61,0.0,0.90864,0.0001,6.51853]
[1778582805195,41.79,80662.6,0.0,0.90853,0.0001,6.52418]
[1778582807670,41.79,80663.39,0.0,0.90861,0.0001,6.52019]
[1778582808518,41.79,80662.13,0.0,0.90848,0.0001,6.52685]
[1778582808618,41.79,80661.13,0.0,0.90838,0.0001,6.53208]
[1778582809043,41.79,80661.13,0.0,0.90838,0.0001,6.53208]
[1778582809062,41.79,80661.13,0.0,0.90838,0.0001,6.53208]
[1778582810230,41.79,80661.56,0.0,0.90842,0.0001,6.52992]
[1778582811237,41.79,80660.14,0.0,0.90828,0.0001,6.53732]
[1778582812672,41.79,80660.14,0.0,0.90828,0.0001,6.53732]
[1778582814431,41.79,80660.46,0.0,0.90831,0.0001,6.53578]
[1778582820301,41.79,80661.34,0.0,0.90839,0.0001,6.53164]
[1778582821308,41.79,80664.69,0.0,0.90872,0.0001,6.51443]
[1778582826343,41.79,80665.47,0.0,0.90879,0.0001,6.5109]
[1778582827680,41.79,80665.47,0.0,0.90879,0.0001,6.5109]
[1778582828571,41.79,80665.14,0.0,0.90875,0.0001,6.5128]
[1778582828681,41.79,80665.14,0.0,0.90875,0.0001,6.5128]
[1778582828601,41.79,80665.94,0.0,0.90883,0.0001,6.50868]
[1778582829366,41.79,80666.08,0.0,0.90884,0.0001,6.50806]
[1778582829807,41.79,80666.08,0.0,0.90884,0.0001,6.50806]
[1778582833334,41.79,80666.19,0.0,0.90885,0.0001,6.50781]
[1778582834151,41.79,80667.09,0.0,0.90894,0.0001,6.50328]
[1778582834402,41.8,80670.47,0.0,0.90927,0.0001,6.486]
[1778582835331,41.8,80670.47,0.0,0.90927,0.0001,6.486]
[1778582835560,41.8,80670.47,0.0,0.90927,0.0001,6.486]
[1778582835584,41.8,80675.08,0.0,0.90972,0.0001,6.46245]
[1778582837424,41.8,80676.56,0.0,0.90986,0.0001,6.4552]
[1778582840446,41.8,80674.58,0.0,0.90966,0.0001,6.46527]
[1778582842460,41.8,80678.39,0.0,0.91004,0.0001,6.4454]
[1778582843467,41.8,80675.7,0.0,0.90978,0.0001,6.45907]
[1778582848510,41.79,80675.69,0.0,0.90979,0.0001,6.45841]
[1778582849513,41.79,80671.85,0.0,0.90942,0.0001,6.47799]
[1778582855555,41.79,80671.48,0.0,0.90949,0.0001,6.47192]
[1778582860590,41.79,80672.12,0.0,0.90956,0.0001,6.46783]
[1778582865625,41.78,80671.87,0.0,0.90955,0.0001,6.46837]
[1778582870660,41.78,80669.78,0.0,0.90936,0.0001,6.4784]
[1778582875695,41.78,80670.62,0.0,0.90946,0.0001,6.4732]
[1778582878716,41.78,80666.36,0.0,0.90904,0.0001,6.49503]
[1778582883751,41.78,80665.91,0.0,0.90898,0.0001,6.49811]
[1778582888414,41.78,80666.38,0.0,0.90902,0.0001,6.49629]
[1778582890574,41.78,80666.36,0.0,0.90901,0.0001,6.49669]
[1778582890622,41.78,80666.36,0.0,0.90901,0.0001,6.49669]
[1778582890629,41.78,80666.36,0.0,0.90901,0.0001,6.49669]
[1778582890813,41.78,80666.36,0.0,0.90901,0.0001,6.49669]
[1778582890800,41.78,80666.38,0.0,0.90901,0.0001,6.49673]
[1778582895835,41.79,80665.63,0.0,0.90892,0.0001,6.50131]
[1778582901877,41.79,80666.46,0.0,0.90899,0.0001,6.49783]
[1778582906912,41.79,80669.92,0.0,0.90932,0.0001,6.48073]
[1778582909933,41.79,80671.62,0.0,0.90949,0.0001,6.47182]
[1778582913415,41.79,80671.62,0.0,0.90949,0.0001,6.47182]
[1778582913482,41.79,80673.51,0.0,0.90977,0.0001,6.45461]
[1778582914576,41.79,80673.51,0.0,0.90977,0.0001,6.45461]
[1778582914636,41.79,80673.51,0.0,0.90977,0.0001,6.45461]
[1778582914647,41.79,80671.74,0.0,0.9096,0.0001,6.46357]
[1778582915975,41.79,80673.3,0.0,0.90975,0.0001,6.45526]
[1778582919776,41.79,80672.93,0.0,0.90972,0.0001,6.45688]
[1778582920571,41.78,80673.07,0.0,0.90975,0.0001,6.45566]
[1778582920669,41.78,80673.2,0.0,0.90977,0.0001,6.45448]
[1778582923025,41.78,80668.51,0.0,0.90932,0.0001,6.47772]
[1778582928063,41.78,80667.87,0.0,0.90925,0.0001,6.48138]
[1778582933096,41.78,80667.16,0.0,0.90918,0.0001,6.48508]
[1778582937124,41.78,80669.5,0.0,0.90944,0.0001,6.47156]
[1778582942159,41.77,80668.74,0.0,0.90939,0.0001,6.47429]
[1778582945181,41.77,80665.55,0.0,0.90908,0.0001,6.49021]
[1778582946187,41.77,80655.75,0.0,0.90812,0.0001,6.54056]
[1778582947194,41.77,80651.44,0.0,0.90769,0.0001,6.56258]
[1778582948422,41.77,80651.44,0.0,0.90769,0.0001,6.56258]
[1778582950540,41.77,80650.59,0.0,0.90762,0.0001,6.56637]
[1778582950570,41.77,80650.59,0.0,0.90762,0.0001,6.56637]
[1778582950743,41.77,80650.59,0.0,0.90762,0.0001,6.56637]
[1778582950744,41.77,80647.22,0.0,0.90728,0.0001,6.58385]
[1778582951222,41.77,80636.74,0.0,0.90623,0.0001,6.63825]
[1778582952053,41.77,80636.74,0.0,0.90623,0.0001,6.63825]
[1778582952264,41.77,80636.74,0.0,0.90623,0.0001,6.63825]
[1778582952311,41.77,80636.74,0.0,0.90623,0.0001,6.63825]
[1778582952365,41.77,80635.13,0.0,0.90606,0.0001,6.64653]
[1778582954243,41.76,80633.38,0.0,0.90589,0.0001,6.65543]
[1778582955463,41.76,80633.38,0.0,0.90589,0.0001,6.65543]
[1778582955565,41.76,80633.38,0.0,0.90589,0.0001,6.65543]
[1778582955572,41.76,80633.38,0.0,0.90589,0.0001,6.65543]
[1778582955624,41.76,80633.38,0.0,0.90589,0.0001,6.65543]
[1778582955753,41.76,80633.38,0.0,0.90589,0.0001,6.65543]
[1778582955808,41.76,80633.38,0.0,0.90589,0.0001,6.65543]
[1778582955978,41.76,80633.35,0.0,0.90589,0.0001,6.65536]
[1778582959707,41.76,80634.19,0.0,0.90598,0.0001,6.65077]
[1778582959818,41.76,80634.19,0.0,0.90598,0.0001,6.65077]
[1778582960062,41.76,80634.06,0.0,0.90597,0.0001,6.65122]
[1778582960273,41.76,80634.06,0.0,0.90597,0.0001,6.65122]
[1778582965320,41.76,80633.99,0.0,0.90598,0.0001,6.65102]
[1778582969648,41.76,80633.27,0.0,0.90591,0.0001,6.65442]
[1778582969763,41.76,80633.27,0.0,0.90591,0.0001,6.65442]
[1778582969809,41.76,80633.27,0.0,0.90591,0.0001,6.65442]
[1778582969854,41.76,80630.95,0.0,0.90568,0.0001,6.66625]
[1778582969980,41.76,80630.95,0.0,0.90568,0.0001,6.66625]
[1778582972064,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582972139,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582972311,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582972437,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582972522,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582972558,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582972566,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582972859,41.76,80630.23,0.0,0.9057,0.0001,6.66277]
[1778582974564,41.76,80630.3,0.0,0.90571,0.0001,6.66213]
[1778582974673,41.76,80630.3,0.0,0.90571,0.0001,6.66213]
[1778582974725,41.76,80630.3,0.0,0.90571,0.0001,6.66213]
[1778582974773,41.76,80627.33,0.0,0.90541,0.0001,6.67748]
[1778582978415,41.75,80627.03,0.0,0.90539,0.0001,6.67859]
[1778582978568,41.75,80627.03,0.0,0.90539,0.0001,6.67859]
[1778582978662,41.75,80627.07,0.0,0.90539,0.0001,6.67822]
[1778582982441,41.75,80624.18,0.0,0.90511,0.0001,6.69269]
[1778582983668,41.75,80624.18,0.0,0.90511,0.0001,6.69269]
[1778582983740,41.75,80624.18,0.0,0.90511,0.0001,6.69269]
[1778582983808,41.75,80624.18,0.0,0.90511,0.0001,6.69269]
[1778582983854,41.75,80624.18,0.0,0.90511,0.0001,6.69269]
[1778582984079,41.75,80622.92,0.0,0.90499,0.0001,6.69892]
[1778582984096,41.75,80622.92,0.0,0.90499,0.0001,6.69892]
[1778582984312,41.75,80622.92,0.0,0.90499,0.0001,6.69892]
[1778582984341,41.75,80622.92,0.0,0.90499,0.0001,6.69892]
[1778582984751,41.75,80622.92,0.0,0.90499,0.0001,6.69892]
[1778582984812,41.75,80622.92,0.0,0.90499,0.0001,6.69892]
[1778582985462,41.75,80625.16,0.0,0.90522,0.0001,6.68705]
[1778582985981,41.75,80625.16,0.0,0.90522,0.0001,6.68705]
[1778582986038,41.75,80625.16,0.0,0.90522,0.0001,6.68705]
[1778582986068,41.75,80625.16,0.0,0.90522,0.0001,6.68705]
[1778582986529,41.75,80625.16,0.0,0.90522,0.0001,6.68705]
[1778582986575,41.75,80625.16,0.0,0.90522,0.0001,6.68705]
[1778582986850,41.75,80625.16,0.0,0.90522,0.0001,6.68705]
[1778582986603,41.75,80625.07,0.0,0.90521,0.0001,6.68735]
[1778582986999,41.75,80625.07,0.0,0.90521,0.0001,6.68735]
[1778582988564,41.75,80624.19,0.0,0.90513,0.0001,6.69178]
[1778582994525,41.74,80623.95,0.0,0.90513,0.0001,6.69189]
[1778582999560,41.74,80623.41,0.0,0.90509,0.0001,6.69388]
[1778583002608,41.74,80601.47,0.0,0.90284,0.0001,6.80837]
[1778583003495,41.74,80601.47,0.0,0.90284,0.0001,6.80837]
[1778583003614,41.74,80601.4,0.0,0.90284,0.0001,6.80841]
[1778583005304,41.74,80600.37,0.0,0.90273,0.0001,6.8135]
[1778583005628,41.74,80599.4,0.0,0.90264,0.0001,6.81826]
[1778583006289,41.74,80599.4,0.0,0.90264,0.0001,6.81826]
[1778583006635,41.73,80603.36,0.0,0.90306,0.0001,6.79709]
[1778583007642,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008041,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008078,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008299,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008434,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008560,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008799,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008814,41.73,80606.15,0.0,0.90335,0.0001,6.78213]
[1778583008896,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009301,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009435,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009463,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009501,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009561,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009694,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009706,41.73,80606.32,0.0,0.90338,0.0001,6.78094]
[1778583009781,41.73,80606.74,0.0,0.90343,0.0001,6.77845]
[1778583010526,41.73,80606.74,0.0,0.90343,0.0001,6.77845]
[1778583010663,41.73,80610.92,0.0,0.90386,0.0001,6.75623]
[1778583011067,41.73,80610.92,0.0,0.90386,0.0001,6.75623]
[1778583011314,41.73,80610.92,0.0,0.90386,0.0001,6.75623]
[1778583011826,41.73,80610.92,0.0,0.90386,0.0001,6.75623]
[1778583011927,41.73,80619.22,0.0,0.90473,0.0001,6.71225]
[1778583013685,41.73,80622.47,0.0,0.90506,0.0001,6.69507]
[1778583015589,41.73,80622.83,0.0,0.9051,0.0001,6.69301]
[1778583015701,41.73,80625.8,0.0,0.90541,0.0001,6.67734]
[1778583016104,41.73,80625.8,0.0,0.90541,0.0001,6.67734]
[1778583016147,41.73,80625.8,0.0,0.90541,0.0001,6.67734]
[1778583016221,41.73,80625.8,0.0,0.90541,0.0001,6.67734]
[1778583016273,41.73,80625.8,0.0,0.90541,0.0001,6.67734]
[1778583016321,41.73,80625.8,0.0,0.90541,0.0001,6.67734]
[1778583018723,41.72,80628.95,0.0,0.90574,0.0001,6.66045]
[1778583022035,41.72,80630.68,0.0,0.90592,0.0001,6.65107]
[1778583022062,41.72,80630.68,0.0,0.90592,0.0001,6.65107]
[1778583022083,41.72,80630.68,0.0,0.90592,0.0001,6.65107]
[1778583022097,41.72,80630.68,0.0,0.90592,0.0001,6.65107]
[1778583022310,41.72,80630.68,0.0,0.90592,0.0001,6.65107]
[1778583022750,41.72,80630.56,0.0,0.90591,0.0001,6.65158]
[1778583025771,41.72,80636.4,0.0,0.90651,0.0001,6.62086]
[1778583027376,41.72,80637.38,0.0,0.90661,0.0001,6.61567]
[1778583028794,41.72,80646.91,0.0,0.90757,0.0001,6.56608]
[1778583029867,41.71,80648.2,0.0,0.90777,0.0001,6.55548]
[1778583032823,41.7,80654.34,0.0,0.90848,0.0001,6.51609]
[1778583034576,41.7,80654.43,0.0,0.90849,0.0001,6.51536]
[1778583034600,41.7,80654.43,0.0,0.90849,0.0001,6.51536]
[1778583034784,41.7,80654.43,0.0,0.90849,0.0001,6.51536]
[1778583034813,41.7,80654.43,0.0,0.90849,0.0001,6.51536]
[1778583034836,41.7,80654.43,0.0,0.90849,0.0001,6.51536]
[1778583034911,41.7,80654.43,0.0,0.9085,0.0001,6.51491]
[1778583038443,41.7,80654.52,0.0,0.90852,0.0001,6.51399]
[1778583042767,41.7,80656.63,0.0,0.90875,0.0001,6.50198]
[1778583042821,41.7,80656.63,0.0,0.90875,0.0001,6.50198]
[1778583042826,41.7,80656.63,0.0,0.90875,0.0001,6.50198]
[1778583042880,41.7,80656.63,0.0,0.90875,0.0001,6.50198]
[1778583042898,41.7,80656.63,0.0,0.90875,0.0001,6.50198]
[1778583042966,41.69,80656.64,0.0,0.90876,0.0001,6.50171]
[1778583043073,41.69,80656.64,0.0,0.90876,0.0001,6.50171]
[1778583044920,41.69,80657.84,0.0,0.90888,0.0001,6.49531]
[1778583045034,41.69,80657.92,0.0,0.90889,0.0001,6.49469]
[1778583045061,41.69,80657.92,0.0,0.90889,0.0001,6.49469]
[1778583045914,41.69,80662.95,0.0,0.90939,0.0001,6.46855]
[1778583046921,41.69,80667.38,0.0,0.90983,0.0001,6.44557]
[1778583047928,41.69,80670.36,0.0,0.91013,0.0001,6.43012]
[1778583048811,41.69,80670.36,0.0,0.91013,0.0001,6.43012]
[1778583048854,41.69,80670.36,0.0,0.91013,0.0001,6.43012]
[1778583048867,41.69,80670.36,0.0,0.91013,0.0001,6.43012]
[1778583048920,41.69,80670.36,0.0,0.91013,0.0001,6.43012]
[1778583048935,41.69,80670.73,0.0,0.91017,0.0001,6.42811]
[1778583049065,41.69,80670.73,0.0,0.91017,0.0001,6.42811]
[1778583052687,41.69,80668.82,0.0,0.91,0.0001,6.437]
[1778583052964,41.68,80672.6,0.0,0.91038,0.0001,6.41662]
[1778583053680,41.68,80672.6,0.0,0.91038,0.0001,6.41662]
[1778583053703,41.68,80672.6,0.0,0.91038,0.0001,6.41662]
[1778583053812,41.68,80672.6,0.0,0.91038,0.0001,6.41662]
[1778583053971,41.68,80672.37,0.0,0.91037,0.0001,6.41735]
[1778583059006,41.67,80667.94,0.0,0.90998,0.0001,6.43787]
[1778583060024,41.67,80664.51,0.0,0.90965,0.0001,6.45505]
[1778583062035,41.67,80653.56,0.0,0.90858,0.0001,6.51054]
[1778583063042,41.67,80649.2,0.0,0.90815,0.0001,6.5332]
[1778583066007,41.67,80649.03,0.0,0.90813,0.0001,6.53422]
[1778583066079,41.67,80649.03,0.0,0.90813,0.0001,6.53422]
[1778583066137,41.67,80649.03,0.0,0.90813,0.0001,6.53422]
[1778583066319,41.67,80649.03,0.0,0.90813,0.0001,6.53422]
[1778583066348,41.67,80646.92,0.0,0.90792,0.0001,6.54521]
[1778583069085,41.67,80649.9,0.0,0.90821,0.0001,6.52994]
[1778583074349,41.67,80649.77,0.0,0.90819,0.0001,6.5309]
[1778583074401,41.67,80649.77,0.0,0.90819,0.0001,6.5309]
[1778583074408,41.67,80649.77,0.0,0.90819,0.0001,6.5309]
[1778583074455,41.67,80649.77,0.0,0.90819,0.0001,6.5309]
[1778583074561,41.67,80649.77,0.0,0.90819,0.0001,6.5309]
[1778583074611,41.67,80650.22,0.0,0.90824,0.0001,6.52865]
[1778583080162,41.67,80651.32,0.0,0.90834,0.0001,6.52344]
[1778583083185,41.67,80651.01,0.0,0.9083,0.0001,6.52521]
[1778583083227,41.67,80651.01,0.0,0.9083,0.0001,6.52521]
[1778583083309,41.67,80651.01,0.0,0.9083,0.0001,6.52521]
[1778583083318,41.67,80651.01,0.0,0.9083,0.0001,6.52521]
[1778583083369,41.67,80651.01,0.0,0.9083,0.0001,6.52521]
[1778583083559,41.67,80651.01,0.0,0.9083,0.0001,6.52521]
[1778583083659,41.67,80654.87,0.0,0.90869,0.0001,6.50533]
[1778583089892,41.68,80652.37,0.0,0.90843,0.0001,6.51881]
[1778583089922,41.68,80652.37,0.0,0.90843,0.0001,6.51881]
[1778583089929,41.68,80652.37,0.0,0.90843,0.0001,6.51881]
[1778583089957,41.68,80652.37,0.0,0.90842,0.0001,6.51899]
[1778583090060,41.68,80652.37,0.0,0.90842,0.0001,6.51899]
[1778583092246,41.68,80646.8,0.0,0.90795,0.0001,6.54095]
[1778583097838,41.68,80646.71,0.0,0.90794,0.0001,6.54157]
[1778583097843,41.68,80646.71,0.0,0.90794,0.0001,6.54157]
[1778583097898,41.68,80646.71,0.0,0.90794,0.0001,6.54157]
[1778583097947,41.68,80646.71,0.0,0.90794,0.0001,6.54157]
[1778583097999,41.68,80646.63,0.0,0.90793,0.0001,6.54213]
[1778583098060,41.68,80646.63,0.0,0.90793,0.0001,6.54213]
[1778583103323,41.68,80646.98,0.0,0.90796,0.0001,6.54054]
[1778583106084,41.68,80646.62,0.0,0.90792,0.0001,6.54246]
[1778583106133,41.68,80646.62,0.0,0.90792,0.0001,6.54246]
[1778583106160,41.68,80646.62,0.0,0.90792,0.0001,6.54246]
[1778583106213,41.68,80646.62,0.0,0.90792,0.0001,6.54246]
[1778583106310,41.68,80646.62,0.0,0.90792,0.0001,6.54246]
[1778583106410,41.68,80646.62,0.0,0.90792,0.0001,6.54254]
[1778583110374,41.68,80650.02,0.0,0.90825,0.0001,6.5251]
[1778583111797,41.68,80650.02,0.0,0.90825,0.0001,6.5251]
[1778583111809,41.68,80650.02,0.0,0.90825,0.0001,6.5251]
[1778583111882,41.68,80650.02,0.0,0.90825,0.0001,6.5251]
[1778583112025,41.68,80659.86,0.0,0.90923,0.0001,6.47416]
[1778583112061,41.68,80659.86,0.0,0.90923,0.0001,6.47416]
[1778583117423,41.68,80659.92,0.0,0.90926,0.0001,6.473]
[1778583120641,41.68,80659.6,0.0,0.90922,0.0001,6.47464]
[1778583120699,41.68,80659.6,0.0,0.90922,0.0001,6.47464]
[1778583120809,41.68,80659.6,0.0,0.90922,0.0001,6.47464]
[1778583120860,41.68,80659.6,0.0,0.90922,0.0001,6.47464]
[1778583120909,41.68,80657.48,0.0,0.90901,0.0001,6.48574]
[1778583123454,41.68,80657.75,0.0,0.90903,0.0001,6.48463]
[1778583130515,41.68,80658.4,0.0,0.90907,0.0001,6.48247]
[1778583135550,41.69,80655.6,0.0,0.90878,0.0001,6.49772]
[1778583136230,41.69,80655.6,0.0,0.90878,0.0001,6.49772]
[1778583136320,41.69,80655.6,0.0,0.90878,0.0001,6.49772]
[1778583136783,41.69,80655.6,0.0,0.90878,0.0001,6.49772]
[1778583136808,41.69,80655.6,0.0,0.90878,0.0001,6.49772]
[1778583136958,41.69,80655.6,0.0,0.90878,0.0001,6.49772]
[1778583137059,41.69,80655.6,0.0,0.90878,0.0001,6.49772]
[1778583137009,41.69,80654.45,0.0,0.90866,0.0001,6.50393]
[1778583137132,41.69,80654.45,0.0,0.90866,0.0001,6.50393]
[1778583142604,41.69,80657.98,0.0,0.909,0.0001,6.4864]
[1778583147639,41.69,80657.92,0.0,0.90898,0.0001,6.48751]
[1778583152602,41.69,80657.79,0.0,0.90896,0.0001,6.48867]
[1778583152644,41.69,80657.79,0.0,0.90896,0.0001,6.48867]
[1778583152656,41.69,80657.79,0.0,0.90896,0.0001,6.48867]
[1778583152808,41.69,80657.79,0.0,0.90896,0.0001,6.48867]
[1778583152947,41.69,80657.79,0.0,0.90896,0.0001,6.48867]
[1778583153020,41.7,80657.79,0.0,0.90903,0.0001,6.4821]
[1778583153589,41.7,80657.79,0.0,0.90903,0.0001,6.4821]
[1778583153640,41.7,80657.79,0.0,0.90903,0.0001,6.4821]
[1778583153812,41.7,80657.79,0.0,0.90903,0.0001,6.4821]
[1778583153960,41.7,80657.79,0.0,0.90903,0.0001,6.4821]
[1778583154050,41.7,80657.79,0.0,0.90903,0.0001,6.4821]
[1778583154065,41.7,80657.79,0.0,0.90903,0.0001,6.4821]
[1778583154011,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583154360,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583154472,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583154559,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583154625,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583154732,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583154811,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583154908,41.7,80657.76,0.0,0.90903,0.0001,6.48242]
[1778583155008,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583155241,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583155604,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583155674,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583155810,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583155821,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583155978,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583156050,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583156061,41.7,80659.16,0.0,0.90916,0.0001,6.47538]
[1778583156013,41.7,80663.66,0.0,0.9096,0.0001,6.4524]
[1778583156183,41.7,80663.66,0.0,0.9096,0.0001,6.4524]
[1778583156327,41.7,80663.66,0.0,0.9096,0.0001,6.4524]
[1778583156454,41.7,80663.66,0.0,0.9096,0.0001,6.4524]
[1778583156677,41.7,80663.66,0.0,0.9096,0.0001,6.4524]
[1778583156702,41.7,80663.06,0.0,0.90954,0.0001,6.45549]
[1778583158315,41.7,80663.06,0.0,0.90954,0.0001,6.45549]
[1778583162744,41.7,80665.61,0.0,0.90977,0.0001,6.44362]
[1778583163751,41.7,80670.44,0.0,0.91024,0.0001,6.41902]
[1778583164758,41.7,80668.34,0.0,0.91003,0.0001,6.43007]
[1778583165765,41.71,80663.33,0.0,0.90953,0.0001,6.45609]
[1778583167692,41.71,80663.4,0.0,0.90954,0.0001,6.45594]
[1778583168321,41.71,80663.4,0.0,0.90953,0.0001,6.45614]
[1778583168847,41.71,80663.4,0.0,0.90953,0.0001,6.45614]
[1778583168873,41.71,80663.4,0.0,0.90953,0.0001,6.45614]
[1778583169060,41.71,80663.4,0.0,0.90953,0.0001,6.45614]
[1778583168908,41.71,80663.52,0.0,0.90954,0.0001,6.45572]
[1778583173844,41.71,80669.65,0.0,0.91012,0.0001,6.42521]
[1778583174851,41.71,80673.85,0.0,0.91053,0.0001,6.40385]
[1778583176865,41.71,80675.52,0.0,0.91069,0.0001,6.39581]
[1778583177872,41.71,80677.17,0.0,0.91085,0.0001,6.38727]
[1778583182907,41.71,80676.8,0.0,0.91082,0.0001,6.3888]
[1778583187942,41.72,80676.95,0.0,0.91081,0.0001,6.38946]
[1778583192980,41.72,80676.05,0.0,0.91069,0.0001,6.39547]
[1778583193461,41.72,80676.05,0.0,0.91069,0.0001,6.39547]
[1778583194321,41.72,80676.01,0.0,0.91068,0.0001,6.39594]
[1778583194457,41.72,80676.01,0.0,0.91068,0.0001,6.39594]
[1778583196555,41.73,80675.03,0.0,0.91058,0.0001,6.40149]
[1778583196580,41.73,80675.03,0.0,0.91058,0.0001,6.40149]
[1778583196808,41.73,80675.03,0.0,0.91058,0.0001,6.40149]
[1778583197008,41.73,80675.66,0.0,0.91063,0.0001,6.39877]
[1778583198455,41.73,80675.53,0.0,0.91062,0.0001,6.39944]
[1778583202313,41.73,80676.88,0.0,0.91075,0.0001,6.3927]
[1778583202563,41.73,80676.88,0.0,0.91075,0.0001,6.3927]
[1778583202577,41.73,80676.88,0.0,0.91075,0.0001,6.3927]
[1778583202810,41.73,80676.88,0.0,0.91075,0.0001,6.3927]
[1778583203462,41.73,80676.88,0.0,0.91075,0.0001,6.3927]
[1778583203479,41.73,80676.88,0.0,0.91075,0.0001,6.3926]
[1778583208283,41.73,80676.99,0.0,0.91077,0.0001,6.3915]
[1778583208317,41.73,80676.99,0.0,0.91077,0.0001,6.3915]
[1778583209096,41.73,80676.77,0.0,0.91075,0.0001,6.39252]
[1778583214131,41.72,80676.91,0.0,0.91086,0.0001,6.38425]
[1778583219166,41.72,80676.5,0.0,0.91083,0.0001,6.38584]
[1778583221180,41.72,80674.44,0.0,0.91063,0.0001,6.39619]
[1778583222187,41.72,80671.12,0.0,0.91031,0.0001,6.4131]
[1778583223444,41.72,80671.12,0.0,0.91031,0.0001,6.4131]
[1778583226316,41.72,80669.99,0.0,0.9102,0.0001,6.41846]
[1778583226326,41.72,80669.99,0.0,0.9102,0.0001,6.41846]
[1778583226561,41.72,80669.99,0.0,0.9102,0.0001,6.41846]
[1778583229407,41.72,80664.78,0.0,0.9097,0.0001,6.44461]
[1778583235278,41.71,80663.53,0.0,0.90959,0.0001,6.45026]
[1778583237292,41.72,80660.66,0.0,0.9093,0.0001,6.46538]
[1778583242327,41.72,80650.96,0.0,0.90833,0.0001,6.51619]
[1778583244345,41.72,80650.02,0.0,0.90823,0.0001,6.5212]
[1778583249380,41.72,80649.62,0.0,0.90818,0.0001,6.52361]
[1778583254415,41.72,80648.68,0.0,0.90808,0.0001,6.52881]
[1778583258481,41.72,80649.08,0.0,0.90812,0.0001,6.52687]
[1778583262323,41.72,80648.83,0.0,0.90809,0.0001,6.5285]
[1778583262365,41.72,80648.83,0.0,0.90809,0.0001,6.5285]
[1778583262562,41.72,80648.83,0.0,0.90809,0.0001,6.5285]
[1778583262699,41.72,80648.83,0.0,0.90809,0.0001,6.5285]
[1778583262808,41.72,80648.83,0.0,0.90809,0.0001,6.5285]
[1778583264344,41.72,80647.82,0.0,0.90799,0.0001,6.53386]
[1778583267687,41.72,80647.62,0.0,0.90796,0.0001,6.53507]
[1778583268320,41.72,80647.66,0.0,0.90797,0.0001,6.53492]
[1778583268513,41.72,80647.2,0.0,0.90792,0.0001,6.53736]
[1778583269411,41.72,80647.2,0.0,0.90792,0.0001,6.53736]
[1778583269807,41.72,80647.2,0.0,0.90792,0.0001,6.53736]
[1778583269908,41.72,80647.28,0.0,0.90793,0.0001,6.537]
[1778583272541,41.73,80649.74,0.0,0.90825,0.0001,6.51739]
[1778583277576,41.73,80650.06,0.0,0.90828,0.0001,6.51618]
[1778583281604,41.73,80651.36,0.0,0.9084,0.0001,6.50981]
[1778583286639,41.73,80649.75,0.0,0.90823,0.0001,6.51857]
[1778583287646,41.73,80648.29,0.0,0.90808,0.0001,6.5262]
[1778583292683,41.73,80647.52,0.0,0.908,0.0001,6.5305]
[1778583297695,41.73,80647.03,0.0,0.90795,0.0001,6.53328]
[1778583298319,41.73,80647.03,0.0,0.90795,0.0001,6.53334]
[1778583298752,41.73,80647.03,0.0,0.90795,0.0001,6.53334]
[1778583298812,41.73,80647.03,0.0,0.90795,0.0001,6.53334]
[1778583304768,41.73,80645.46,0.0,0.90778,0.0001,6.5419]
[1778583310810,41.73,80645.45,0.0,0.90778,0.0001,6.54191]
[1778583315845,41.73,80645.95,0.0,0.90783,0.0001,6.5396]
[1778583318466,41.74,80645.72,0.0,0.9078,0.0001,6.5409]
[1778583319457,41.74,80645.72,0.0,0.9078,0.0001,6.54096]
[1778583319873,41.74,80643.36,0.0,0.90756,0.0001,6.55324]
[1778583320321,41.74,80643.36,0.0,0.90756,0.0001,6.55324]
[1778583320880,41.74,80641.99,0.0,0.90742,0.0001,6.56038]
[1778583321458,41.74,80641.99,0.0,0.90742,0.0001,6.56038]
[1778583321475,41.74,80641.99,0.0,0.90742,0.0001,6.56038]
[1778583321562,41.74,80641.99,0.0,0.90742,0.0001,6.56038]
[1778583321887,41.74,80638.21,0.0,0.90704,0.0001,6.58002]
[1778583323471,41.74,80637.29,0.0,0.90695,0.0001,6.58479]
[1778583324084,41.74,80637.29,0.0,0.90695,0.0001,6.58479]
[1778583324211,41.74,80637.29,0.0,0.90695,0.0001,6.58479]
[1778583324160,41.74,80629.98,0.0,0.90621,0.0001,6.62279]
[1778583324336,41.74,80629.98,0.0,0.90621,0.0001,6.62279]
[1778583324908,41.74,80622.06,0.0,0.90541,0.0001,6.664]
[1778583325680,41.74,80622.06,0.0,0.90541,0.0001,6.664]
[1778583325694,41.74,80622.06,0.0,0.90541,0.0001,6.664]
[1778583325753,41.74,80622.06,0.0,0.90541,0.0001,6.664]
[1778583325811,41.74,80622.06,0.0,0.90541,0.0001,6.664]
[1778583326044,41.74,80622.06,0.0,0.90541,0.0001,6.664]
[1778583326192,41.74,80622.06,0.0,0.90541,0.0001,6.664]
[1778583326304,41.73,80622.1,0.0,0.90541,0.0001,6.66354]
[1778583326324,41.73,80622.1,0.0,0.90541,0.0001,6.66354]
[1778583326541,41.73,80622.1,0.0,0.90541,0.0001,6.66354]
[1778583326567,41.73,80622.1,0.0,0.90541,0.0001,6.66354]
[1778583326684,41.73,80622.1,0.0,0.90541,0.0001,6.66354]
[1778583326869,41.73,80622.1,0.0,0.90541,0.0001,6.66354]
[1778583327682,41.73,80622.11,0.0,0.90542,0.0001,6.66349]
[1778583328581,41.73,80621.81,0.0,0.90539,0.0001,6.66493]
[1778583329401,41.73,80620.85,0.0,0.90529,0.0001,6.66981]
[1778583329441,41.73,80620.85,0.0,0.90529,0.0001,6.66981]
[1778583329508,41.73,80620.85,0.0,0.90529,0.0001,6.66981]
[1778583329564,41.73,80620.85,0.0,0.90529,0.0001,6.66981]
[1778583329790,41.73,80620.85,0.0,0.90529,0.0001,6.66981]
[1778583329943,41.73,80620.4,0.0,0.90525,0.0001,6.67203]
[1778583330392,41.73,80620.4,0.0,0.90525,0.0001,6.67203]
[1778583330430,41.73,80620.4,0.0,0.90525,0.0001,6.67203]
[1778583330562,41.73,80620.4,0.0,0.90525,0.0001,6.67203]
[1778583330700,41.73,80620.4,0.0,0.90525,0.0001,6.67203]
[1778583330733,41.73,80620.4,0.0,0.90525,0.0001,6.67203]
[1778583331624,41.73,80620.4,0.0,0.90525,0.0001,6.67189]
[1778583331742,41.73,80620.4,0.0,0.90525,0.0001,6.67189]
[1778583331810,41.73,80620.4,0.0,0.90525,0.0001,6.67189]
[1778583331931,41.73,80620.4,0.0,0.90525,0.0001,6.67189]
[1778583331972,41.73,80620.4,0.0,0.90525,0.0001,6.67189]
[1778583333458,41.73,80618.88,0.0,0.90519,0.0001,6.67244]
[1778583334323,41.73,80618.84,0.0,0.90519,0.0001,6.67251]
[1778583334367,41.73,80618.84,0.0,0.90519,0.0001,6.67251]
[1778583334410,41.73,80618.84,0.0,0.90519,0.0001,6.67251]
[1778583334520,41.73,80618.84,0.0,0.90519,0.0001,6.67251]
[1778583334575,41.73,80618.84,0.0,0.90519,0.0001,6.67251]
[1778583334759,41.73,80618.84,0.0,0.90519,0.0001,6.67251]
[1778583336992,41.73,80621.07,0.0,0.90542,0.0001,6.66047]
[1778583337999,41.73,80623.58,0.0,0.90568,0.0001,6.64726]
[1778583338319,41.73,80623.58,0.0,0.90568,0.0001,6.64726]
[1778583339171,41.73,80623.58,0.0,0.90568,0.0001,6.64726]
[1778583339212,41.73,80623.58,0.0,0.90568,0.0001,6.64726]
[1778583339219,41.73,80623.58,0.0,0.90568,0.0001,6.64726]
[1778583339236,41.73,80625.36,0.0,0.90586,0.0001,6.6378]
[1778583340014,41.73,80631.22,0.0,0.90646,0.0001,6.60729]
[1778583341021,41.73,80636.59,0.0,0.907,0.0001,6.57934]
[1778583341812,41.73,80636.59,0.0,0.907,0.0001,6.57934]
[1778583342011,41.73,80636.59,0.0,0.907,0.0001,6.57934]
[1778583342265,41.73,80639.88,0.0,0.90733,0.0001,6.5623]
[1778583357133,41.73,80640.59,0.0,0.90739,0.0001,6.55924]
[1778583357713,41.73,80640.59,0.0,0.90739,0.0001,6.55924]
[1778583358321,41.73,80641.09,0.0,0.90744,0.0001,6.5567]
[1778583358412,41.73,80641.09,0.0,0.90744,0.0001,6.55675]
[1778583361163,41.73,80642.64,0.0,0.90759,0.0001,6.54885]
[1778583363177,41.73,80644.54,0.0,0.90778,0.0001,6.53915]
[1778583364978,41.73,80644.61,0.0,0.90779,0.0001,6.53887]
[1778583365029,41.73,80644.61,0.0,0.90779,0.0001,6.53887]
[1778583365064,41.73,80644.61,0.0,0.90779,0.0001,6.53887]
[1778583365191,41.73,80646.58,0.0,0.90798,0.0001,6.52877]
[1778583366318,41.73,80647.83,0.0,0.90811,0.0001,6.5224]
[1778583367710,41.73,80647.83,0.0,0.9081,0.0001,6.52251]
[1778583368324,41.73,80647.3,0.0,0.90805,0.0001,6.52537]
[1778583368565,41.73,80647.3,0.0,0.90805,0.0001,6.52537]
[1778583368699,41.73,80647.3,0.0,0.90805,0.0001,6.52537]
[1778583369067,41.73,80647.3,0.0,0.90805,0.0001,6.52537]
[1778583369219,41.73,80645.15,0.0,0.90783,0.0001,6.53661]
[1778583369810,41.73,80645.15,0.0,0.90783,0.0001,6.53661]
[1778583375261,41.74,80646.75,0.0,0.90798,0.0001,6.52905]
[1778583380296,41.74,80645.98,0.0,0.90789,0.0001,6.53351]
[1778583385331,41.74,80646.52,0.0,0.90794,0.0001,6.53117]
[1778583390366,41.74,80646.43,0.0,0.90792,0.0001,6.53207]
[1778583397415,41.74,80646.58,0.0,0.90801,0.0001,6.52485]
[1778583404464,41.75,80642.17,0.0,0.90756,0.0001,6.5483]
[1778583406478,41.75,80640.79,0.0,0.90741,0.0001,6.55556]
[1778583411513,41.75,80641.09,0.0,0.90744,0.0001,6.55426]
[1778583417555,41.75,80642.51,0.0,0.90757,0.0001,6.5473]
[1778583418482,41.75,80642.51,0.0,0.90757,0.0001,6.5473]
[1778583420329,41.75,80642.75,0.0,0.9076,0.0001,6.54613]
[1778583420476,41.75,80642.67,0.0,0.90759,0.0001,6.54662]
[1778583420567,41.75,80642.67,0.0,0.90759,0.0001,6.54662]
[1778583420576,41.75,80640.81,0.0,0.9074,0.0001,6.55634]
[1778583421583,41.75,80637.4,0.0,0.90706,0.0001,6.57408]
[1778583422664,41.75,80637.4,0.0,0.90706,0.0001,6.57408]
[1778583423074,41.75,80637.4,0.0,0.90706,0.0001,6.57408]
[1778583424008,41.75,80637.36,0.0,0.90705,0.0001,6.57433]
[1778583424063,41.75,80637.36,0.0,0.90705,0.0001,6.57433]
[1778583426618,41.75,80633.21,0.0,0.90663,0.0001,6.59601]
[1778583427625,41.75,80630.13,0.0,0.90632,0.0001,6.61202]
[1778583428475,41.75,80630.13,0.0,0.90632,0.0001,6.61202]
[1778583431396,41.75,80630.62,0.0,0.90637,0.0001,6.60942]
[1778583431658,41.75,80638.87,0.0,0.9072,0.0001,6.56656]
[1778583436693,41.75,80639.41,0.0,0.90725,0.0001,6.564]
[1778583438465,41.75,80639.19,0.0,0.90723,0.0001,6.56519]
[1778583440320,41.75,80638.85,0.0,0.90719,0.0001,6.567]
[1778583440382,41.75,80638.85,0.0,0.90719,0.0001,6.56707]
[1778583440425,41.75,80638.85,0.0,0.90719,0.0001,6.56707]
[1778583440721,41.75,80639.07,0.0,0.90721,0.0001,6.56593]
[1778583442318,41.75,80639.07,0.0,0.90721,0.0001,6.56593]
[1778583443545,41.75,80639.54,0.0,0.90726,0.0001,6.56357]
[1778583446763,41.75,80641.27,0.0,0.90743,0.0001,6.55476]
[1778583447770,41.75,80643.24,0.0,0.90763,0.0001,6.54461]
[1778583448777,41.75,80647.79,0.0,0.90808,0.0001,6.52113]
[1778583450792,41.75,80643.94,0.0,0.90769,0.0001,6.54125]
[1778583451799,41.75,80640.89,0.0,0.90747,0.0001,6.55003]
[1778583456833,41.76,80641.2,0.0,0.9075,0.0001,6.54873]
[1778583461868,41.76,80640.65,0.0,0.90744,0.0001,6.55186]
[1778583462875,41.76,80639.16,0.0,0.90728,0.0001,6.55964]
[1778583464889,41.76,80637.43,0.0,0.90711,0.0001,6.56868]
[1778583467910,41.76,80635.5,0.0,0.90691,0.0001,6.57878]
[1778583472696,41.76,80634.96,0.0,0.90686,0.0001,6.5816]
[1778583472945,41.76,80637.81,0.0,0.90714,0.0001,6.56683]
[1778583473846,41.76,80637.81,0.0,0.90714,0.0001,6.56683]
[1778583478987,41.76,80641.52,0.0,0.90751,0.0001,6.54777]
[1778583484023,41.76,80642.63,0.0,0.90762,0.0001,6.54223]
[1778583489058,41.76,80642.63,0.0,0.90762,0.0001,6.54243]
[1778583494093,41.76,80641.43,0.0,0.9075,0.0001,6.54878]
[1778583499128,41.76,80641.29,0.0,0.90748,0.0001,6.5496]
[1778583504163,41.76,80641.21,0.0,0.90747,0.0001,6.55008]
[1778583508191,41.76,80642.53,0.0,0.9076,0.0001,6.5433]
[1778583515240,41.76,80641.66,0.0,0.9076,0.0001,6.54085]
[1778583517717,41.76,80641.45,0.0,0.90758,0.0001,6.54198]
[1778583518324,41.76,80641.45,0.0,0.90758,0.0001,6.54198]
[1778583518356,41.76,80641.45,0.0,0.90758,0.0001,6.54199]
[1778583518785,41.76,80641.45,0.0,0.90758,0.0001,6.54199]
[1778583518810,41.76,80641.45,0.0,0.90758,0.0001,6.54199]
[1778583518872,41.76,80641.45,0.0,0.90758,0.0001,6.54201]
[1778583524303,41.76,80639.74,0.0,0.9074,0.0001,6.55095]
[1778583528332,41.76,80638.18,0.0,0.90724,0.0001,6.55906]
[1778583533482,41.76,80638.87,0.0,0.90731,0.0001,6.55548]
[1778583534330,41.76,80638.78,0.0,0.9073,0.0001,6.55595]
[1778583534431,41.76,80638.78,0.0,0.9073,0.0001,6.55595]
[1778583534415,41.76,80638.78,0.0,0.9073,0.0001,6.55596]
[1778583534562,41.76,80638.78,0.0,0.9073,0.0001,6.55596]
[1778583534524,41.76,80638.78,0.0,0.9073,0.0001,6.55596]
[1778583540417,41.76,80638.6,0.0,0.90729,0.0001,6.55693]
[1778583540874,41.76,80638.6,0.0,0.90729,0.0001,6.55693]
[1778583543438,41.76,80641.99,0.0,0.90763,0.0001,6.53941]
[1778583547699,41.76,80642.32,0.0,0.90766,0.0001,6.53788]
[1778583548322,41.76,80642.32,0.0,0.90766,0.0001,6.53788]
[1778583548473,41.76,80642.42,0.0,0.90766,0.0001,6.53742]
[1778583548759,41.76,80642.42,0.0,0.90766,0.0001,6.53742]
[1778583548814,41.76,80642.42,0.0,0.90766,0.0001,6.53742]
[1778583549480,41.76,80642.45,0.0,0.90767,0.0001,6.53732]
[1778583554515,41.76,80641.9,0.0,0.90761,0.0001,6.54046]
[1778583559550,41.77,80641.95,0.0,0.9076,0.0001,6.54054]
[1778583565592,41.77,80640.02,0.0,0.9074,0.0001,6.55095]
[1778583566599,41.77,80638.66,0.0,0.90726,0.0001,6.55806]
[1778583571634,41.77,80638.37,0.0,0.90732,0.0001,6.55276]
[1778583575662,41.77,80640.68,0.0,0.90754,0.0001,6.54105]
[1778583580700,41.77,80641.5,0.0,0.90762,0.0001,6.53721]
[1778583583469,41.77,80641.91,0.0,0.90766,0.0001,6.53517]
[1778583586324,41.77,80641.91,0.0,0.90765,0.0001,6.53534]
[1778583586449,41.77,80641.91,0.0,0.90765,0.0001,6.53534]
[1778583586568,41.77,80641.91,0.0,0.90765,0.0001,6.53534]
[1778583588437,41.77,80642.27,0.0,0.90768,0.0001,6.53373]
[1778583590315,41.77,80642.38,0.0,0.90769,0.0001,6.53334]
[1778583590437,41.77,80642.38,0.0,0.90769,0.0001,6.53334]
[1778583592320,41.77,80642.39,0.0,0.90769,0.0001,6.53345]
[1778583592631,41.77,80642.39,0.0,0.90769,0.0001,6.53345]
[1778583592690,41.77,80642.45,0.0,0.90769,0.0001,6.53322]
[1778583595807,41.78,80642.74,0.0,0.90772,0.0001,6.53197]
[1778583598484,41.78,80643.09,0.0,0.90775,0.0001,6.53024]
[1778583600115,41.78,80643.23,0.0,0.90776,0.0001,6.52977]
[1778583600229,41.78,80643.22,0.0,0.90776,0.0001,6.52991]
[1778583600841,41.78,80660.8,0.0,0.90951,0.0001,6.43933]
[1778583602387,41.78,80660.8,0.0,0.90951,0.0001,6.43933]
[1778583602446,41.78,80660.8,0.0,0.90951,0.0001,6.43933]
[1778583602462,41.78,80663.69,0.0,0.90979,0.0001,6.4247]
[1778583603517,41.78,80663.69,0.0,0.90979,0.0001,6.4247]
[1778583603571,41.78,80663.55,0.0,0.90977,0.0001,6.4259]
[1778583604868,41.78,80665.78,0.0,0.90998,0.0001,6.41468]
[1778583606079,41.78,80665.78,0.0,0.90998,0.0001,6.41468]
[1778583606319,41.78,80665.78,0.0,0.90998,0.0001,6.41468]
[1778583606389,41.78,80665.49,0.0,0.90995,0.0001,6.41606]
[1778583609903,41.78,80666.81,0.0,0.91009,0.0001,6.40918]
[1778583615945,41.78,80667.52,0.0,0.91017,0.0001,6.40487]
[1778583617959,41.78,80666.11,0.0,0.91003,0.0001,6.41189]
[1778583622994,41.77,80666.24,0.0,0.91006,0.0001,6.41062]
[1778583627706,41.77,80665.18,0.0,0.90996,0.0001,6.41557]
[1778583628754,41.77,80665.18,0.0,0.90997,0.0001,6.41544]
[1778583631050,41.77,80662.78,0.0,0.90982,0.0001,6.42033]
[1778583632057,41.77,80652.48,0.0,0.9088,0.0001,6.47318]
[1778583634071,41.77,80651.53,0.0,0.90871,0.0001,6.47801]
[1778583635078,41.77,80655.23,0.0,0.90908,0.0001,6.45908]
[1778583637092,41.77,80651.08,0.0,0.90866,0.0001,6.4808]
[1778583638099,41.77,80649.34,0.0,0.90848,0.0001,6.48992]
[1778583639106,41.77,80652.01,0.0,0.90875,0.0001,6.47627]
[1778583640115,41.77,80654.48,0.0,0.90899,0.0001,6.46369]
[1778583642706,41.77,80654.51,0.0,0.90898,0.0001,6.46387]
[1778583644195,41.78,80654.51,0.0,0.90898,0.0001,6.46403]
[1778583647668,41.78,80655.06,0.0,0.90903,0.0001,6.4617]
[1778583648172,41.78,80656.8,0.0,0.90919,0.0001,6.45307]
[1778583649464,41.78,80656.8,0.0,0.90919,0.0001,6.45307]
[1778583655221,41.78,80657.27,0.0,0.90922,0.0001,6.45188]
[1778583658242,41.78,80655.92,0.0,0.90907,0.0001,6.45933]
[1778583663277,41.79,80656.41,0.0,0.90911,0.0001,6.45762]
[1778583668312,41.79,80656.55,0.0,0.9091,0.0001,6.45769]
[1778583672340,41.79,80654.98,0.0,0.90894,0.0001,6.46641]
[1778583673347,41.79,80652.05,0.0,0.90864,0.0001,6.48165]
[1778583675362,41.79,80648.04,0.0,0.90824,0.0001,6.50257]
[1778583676369,41.79,80645.95,0.0,0.90803,0.0001,6.51344]
[1778583681404,41.8,80644.99,0.0,0.90793,0.0001,6.51874]
[1778583686439,41.8,80645.22,0.0,0.90794,0.0001,6.5179]
[1778583691474,41.8,80645.64,0.0,0.90806,0.0001,6.50901]
[1778583692730,41.8,80645.64,0.0,0.90806,0.0001,6.50901]
[1778583694327,41.8,80645.86,0.0,0.90808,0.0001,6.50803]
[1778583694406,41.8,80645.86,0.0,0.90808,0.0001,6.50803]
[1778583697640,41.8,80646.26,0.0,0.90812,0.0001,6.5062]
[1778583697741,41.8,80646.16,0.0,0.9081,0.0001,6.50687]
[1778583702720,41.8,80646.46,0.0,0.90813,0.0001,6.50564]
[1778583702732,41.8,80646.33,0.0,0.90811,0.0001,6.50639]
[1778583702810,41.8,80646.33,0.0,0.90811,0.0001,6.50639]
[1778583708593,41.8,80646.33,0.0,0.90811,0.0001,6.50682]
[1778583712621,41.8,80636.52,0.0,0.90712,0.0001,6.55781]
[1778583713628,41.8,80636.06,0.0,0.90707,0.0001,6.56018]
[1778583718663,41.8,80637.63,0.0,0.90723,0.0001,6.55197]
[1778583720677,41.8,80639.09,0.0,0.90738,0.0001,6.54442]
[1778583725712,41.8,80637.01,0.0,0.90717,0.0001,6.55524]
[1778583730747,41.8,80637.39,0.0,0.9072,0.0001,6.55326]
[1778583738803,41.8,80638.04,0.0,0.90727,0.0001,6.54995]
[1778583742725,41.8,80637.66,0.0,0.90723,0.0001,6.55194]
[1778583743634,41.8,80633.22,0.0,0.90678,0.0001,6.57493]
[1778583743838,41.8,80619.13,0.0,0.90535,0.0001,6.64817]
[1778583744845,41.8,80616.29,0.0,0.90506,0.0001,6.66284]
[1778583749880,41.8,80616.43,0.0,0.90509,0.0001,6.66133]
[1778583752726,41.8,80615.27,0.0,0.90498,0.0001,6.66723]
[1778583752839,41.8,80614.3,0.0,0.90497,0.0001,6.66484]
[1778583753447,41.8,80614.3,0.0,0.90497,0.0001,6.66484]
[1778583753559,41.8,80614.3,0.0,0.90497,0.0001,6.66484]
[1778583753690,41.8,80614.3,0.0,0.90497,0.0001,6.66484]
[1778583753791,41.8,80611.6,0.0,0.9047,0.0001,6.67875]
[1778583755114,41.8,80611.56,0.0,0.90469,0.0001,6.67896]
[1778583755183,41.8,80611.56,0.0,0.90469,0.0001,6.67896]
[1778583755463,41.8,80611.56,0.0,0.90469,0.0001,6.67896]
[1778583758204,41.8,80610.4,0.0,0.90458,0.0001,6.68448]
[1778583758370,41.8,80608.14,0.0,0.90435,0.0001,6.69611]
[1778583758945,41.8,80604.53,0.0,0.90398,0.0001,6.71479]
[1778583759952,41.79,80606.14,0.0,0.90416,0.0001,6.70613]
[1778583762973,41.79,80607.62,0.0,0.90432,0.0001,6.69774]
[1778583763980,41.79,80606.27,0.0,0.90419,0.0001,6.7046]
[1778583769015,41.79,80607.5,0.0,0.90433,0.0001,6.69711]
[1778583772037,41.79,80615.7,0.0,0.90519,0.0001,6.65368]
[1778583774050,41.78,80617.29,0.0,0.90536,0.0001,6.64512]
[1778583777071,41.78,80619.29,0.0,0.90557,0.0001,6.63432]
[1778583778078,41.78,80620.81,0.0,0.90572,0.0001,6.62629]
[1778583780093,41.78,80615.53,0.0,0.90519,0.0001,6.65361]
[1778583781099,41.78,80612.71,0.0,0.9049,0.0001,6.66818]
[1778583786134,41.78,80611.71,0.0,0.90481,0.0001,6.67261]
[1778583787141,41.78,80606.96,0.0,0.90433,0.0001,6.69726]
[1778583792176,41.77,80607.24,0.0,0.90438,0.0001,6.69476]
[1778583797211,41.77,80601.93,0.0,0.90385,0.0001,6.72155]
[1778583799225,41.77,80600.53,0.0,0.90371,0.0001,6.72839]
[1778583803253,41.76,80599.13,0.0,0.90359,0.0001,6.73474]
[1778583808494,41.76,80599.01,0.0,0.90359,0.0001,6.73435]
[1778583809865,41.76,80598.83,0.0,0.90358,0.0001,6.73505]
[1778583809296,41.76,80600.21,0.0,0.90373,0.0001,6.72756]
[1778583809980,41.76,80600.21,0.0,0.90373,0.0001,6.72756]
[1778583810077,41.76,80600.21,0.0,0.90373,0.0001,6.72756]
[1778583810385,41.76,80600.21,0.0,0.90373,0.0001,6.72756]
[1778583810403,41.76,80600.21,0.0,0.90373,0.0001,6.72756]
[1778583810576,41.76,80600.21,0.0,0.90373,0.0001,6.72756]
[1778583810619,41.76,80606.26,0.0,0.90436,0.0001,6.69564]
[1778583813499,41.76,80607.37,0.0,0.90457,0.0001,6.68232]
[1778583814067,41.76,80607.27,0.0,0.90456,0.0001,6.68267]
[1778583814217,41.76,80607.27,0.0,0.90456,0.0001,6.68267]
[1778583815899,41.75,80607.93,0.0,0.90464,0.0001,6.67887]
[1778583815951,41.75,80607.93,0.0,0.90464,0.0001,6.67887]
[1778583815958,41.75,80607.93,0.0,0.90464,0.0001,6.67887]
[1778583816069,41.75,80607.93,0.0,0.90464,0.0001,6.67887]
[1778583816112,41.75,80607.93,0.0,0.90464,0.0001,6.67887]
[1778583816345,41.75,80611.12,0.0,0.90497,0.0001,6.66203]
[1778583817352,41.75,80613.95,0.0,0.90526,0.0001,6.64712]
[1778583818360,41.75,80623.22,0.0,0.90621,0.0001,6.5987]
[1778583819629,41.75,80623.22,0.0,0.90621,0.0001,6.5987]
[1778583819678,41.75,80623.22,0.0,0.90621,0.0001,6.5987]
[1778583819736,41.75,80623.22,0.0,0.90621,0.0001,6.5987]
[1778583819809,41.75,80623.22,0.0,0.90621,0.0001,6.5987]
[1778583819764,41.75,80627.77,0.0,0.90667,0.0001,6.57499]
[1778583819905,41.75,80627.77,0.0,0.90667,0.0001,6.57499]
[1778583820070,41.75,80627.77,0.0,0.90667,0.0001,6.57499]
[1778583820373,41.75,80629.59,0.0,0.90686,0.0001,6.56554]
[1778583821380,41.75,80632.13,0.0,0.90711,0.0001,6.55236]
[1778583822062,41.75,80632.13,0.0,0.90711,0.0001,6.55236]
[1778583822085,41.75,80632.13,0.0,0.90711,0.0001,6.55236]
[1778583822138,41.75,80632.13,0.0,0.90711,0.0001,6.55236]
[1778583822570,41.75,80632.13,0.0,0.90711,0.0001,6.55236]
[1778583822737,41.75,80632.13,0.0,0.90711,0.0001,6.55236]
[1778583822810,41.75,80632.13,0.0,0.90711,0.0001,6.55236]
[1778583822861,41.75,80633.66,0.0,0.90728,0.0001,6.54377]
[1778583822900,41.75,80633.66,0.0,0.90728,0.0001,6.54377]
[1778583822920,41.75,80633.66,0.0,0.90728,0.0001,6.54377]
[1778583826058,41.75,80633.7,0.0,0.9073,0.0001,6.54291]
[1778583826222,41.75,80633.7,0.0,0.9073,0.0001,6.54291]
[1778583826274,41.75,80633.7,0.0,0.9073,0.0001,6.54291]
[1778583826734,41.75,80633.7,0.0,0.9073,0.0001,6.54291]
[1778583826782,41.75,80633.7,0.0,0.9073,0.0001,6.54291]
[1778583826811,41.75,80633.7,0.0,0.9073,0.0001,6.54291]
[1778583827101,41.75,80633.79,0.0,0.90732,0.0001,6.5418]
[1778583827290,41.75,80633.79,0.0,0.90732,0.0001,6.5418]
[1778583827310,41.75,80633.79,0.0,0.90732,0.0001,6.5418]
[1778583827426,41.75,80633.79,0.0,0.90732,0.0001,6.5418]
[1778583827562,41.75,80633.79,0.0,0.90732,0.0001,6.5418]
[1778583827575,41.75,80633.79,0.0,0.90732,0.0001,6.5418]
[1778583827642,41.75,80633.79,0.0,0.90732,0.0001,6.5418]
[1778583827743,41.74,80637.63,0.0,0.90771,0.0001,6.52161]
[1778583832367,41.75,80636.58,0.0,0.9076,0.0001,6.52724]
[1778583832378,41.75,80636.58,0.0,0.9076,0.0001,6.52724]
[1778583832711,41.75,80636.58,0.0,0.9076,0.0001,6.52724]
[1778583832737,41.75,80636.58,0.0,0.9076,0.0001,6.52724]
[1778583833241,41.75,80636.71,0.0,0.90761,0.0001,6.52668]
[1778583834078,41.75,80636.72,0.0,0.90761,0.0001,6.52663]
[1778583834267,41.75,80636.72,0.0,0.90761,0.0001,6.52663]
[1778583834319,41.75,80636.72,0.0,0.90761,0.0001,6.52663]
[1778583834809,41.75,80636.72,0.0,0.90761,0.0001,6.52663]
[1778583834819,41.75,80636.69,0.0,0.90761,0.0001,6.5269]
[1778583836313,41.75,80636.69,0.0,0.90761,0.0001,6.5269]
[1778583836400,41.75,80636.69,0.0,0.90761,0.0001,6.5269]
[1778583836547,41.75,80636.69,0.0,0.90761,0.0001,6.5269]
[1778583836740,41.75,80636.69,0.0,0.90761,0.0001,6.5269]
[1778583836811,41.75,80636.69,0.0,0.90761,0.0001,6.5269]
[1778583836795,41.75,80638.25,0.0,0.90776,0.0001,6.51895]
[1778583837398,41.75,80638.25,0.0,0.90776,0.0001,6.51895]
[1778583837510,41.75,80638.25,0.0,0.90776,0.0001,6.51895]
[1778583840474,41.75,80638.16,0.0,0.90775,0.0001,6.51956]
[1778583840484,41.75,80638.16,0.0,0.90775,0.0001,6.51956]
[1778583840561,41.75,80638.16,0.0,0.90775,0.0001,6.51956]
[1778583840596,41.75,80638.16,0.0,0.90775,0.0001,6.51956]
[1778583840821,41.75,80638.16,0.0,0.90775,0.0001,6.51956]
[1778583842972,41.74,80637.18,0.0,0.90767,0.0001,6.52375]
[1778583842982,41.74,80637.18,0.0,0.90767,0.0001,6.52375]
[1778583843064,41.74,80637.18,0.0,0.90767,0.0001,6.52375]
[1778583843171,41.74,80637.18,0.0,0.90767,0.0001,6.52375]
[1778583843560,41.74,80637.18,0.0,0.90767,0.0001,6.52375]
[1778583843602,41.74,80635.28,0.0,0.90748,0.0001,6.53329]
[1778583846065,41.74,80635.0,0.0,0.90747,0.0001,6.5341]
[1778583846133,41.74,80635.0,0.0,0.90747,0.0001,6.5341]
[1778583846185,41.74,80635.0,0.0,0.90747,0.0001,6.5341]
[1778583851453,41.74,80635.36,0.0,0.90753,0.0001,6.53098]
[1778583851559,41.74,80635.36,0.0,0.90753,0.0001,6.53098]
[1778583851589,41.74,80635.36,0.0,0.90753,0.0001,6.53098]
[1778583851592,41.73,80632.76,0.0,0.90728,0.0001,6.54383]
[1778583852110,41.73,80632.76,0.0,0.90728,0.0001,6.54383]
[1778583852154,41.73,80632.76,0.0,0.90728,0.0001,6.54383]
[1778583852458,41.73,80632.76,0.0,0.90728,0.0001,6.54383]
[1778583853694,41.73,80632.57,0.0,0.90726,0.0001,6.54451]
[1778583854885,41.73,80627.36,0.0,0.90676,0.0001,6.57056]
[1778583860656,41.72,80629.14,0.0,0.90697,0.0001,6.55947]
[1778583863677,41.72,80627.38,0.0,0.90681,0.0001,6.56758]
[1778583864878,41.72,80627.38,0.0,0.90681,0.0001,6.56758]
[1778583865691,41.72,80635.34,0.0,0.90763,0.0001,6.52556]
[1778583867705,41.71,80636.99,0.0,0.90781,0.0001,6.51637]
[1778583872741,41.71,80635.79,0.0,0.90781,0.0001,6.51379]
[1778583874160,41.71,80635.38,0.0,0.90777,0.0001,6.51564]
[1778583875788,41.7,80635.11,0.0,0.90775,0.0001,6.51675]
[1778583875845,41.7,80631.18,0.0,0.90736,0.0001,6.53685]
[1778583881805,41.7,80631.4,0.0,0.90742,0.0001,6.53383]
[1778583886841,41.69,80631.84,0.0,0.90749,0.0001,6.53002]
[1778583887719,41.69,80631.84,0.0,0.90749,0.0001,6.53002]
[1778583889491,41.69,80632.35,0.0,0.90755,0.0001,6.52677]
[1778583889522,41.69,80632.35,0.0,0.90755,0.0001,6.52677]
[1778583889561,41.69,80632.35,0.0,0.90755,0.0001,6.52677]
[1778583892883,41.68,80632.16,0.0,0.90756,0.0001,6.52658]
[1778583897728,41.68,80632.66,0.0,0.90763,0.0001,6.52281]
[1778583897918,41.68,80636.27,0.0,0.908,0.0001,6.50381]
[1778583898925,41.68,80637.82,0.0,0.90816,0.0001,6.49553]
[1778583899237,41.68,80637.82,0.0,0.90816,0.0001,6.49553]
[1778583899313,41.68,80637.82,0.0,0.90816,0.0001,6.49553]
[1778583899327,41.68,80637.82,0.0,0.90816,0.0001,6.49553]
[1778583899493,41.68,80637.82,0.0,0.90816,0.0001,6.49553]
[1778583900939,41.68,80633.28,0.0,0.90771,0.0001,6.51856]
[1778583901954,41.68,80626.47,0.0,0.90703,0.0001,6.55363]
[1778583902953,41.68,80620.1,0.0,0.90638,0.0001,6.58681]
[1778583904967,41.68,80621.9,0.0,0.90657,0.0001,6.57738]
[1778583905980,41.68,80608.49,0.0,0.9052,0.0001,6.64734]
[1778583906982,41.67,80597.74,0.0,0.90411,0.0001,6.70247]
[1778583907992,41.67,80596.36,0.0,0.90397,0.0001,6.70951]
[1778583908570,41.67,80596.36,0.0,0.90397,0.0001,6.70951]
[1778583909003,41.67,80581.35,0.0,0.90241,0.00011,6.7883]
[1778583910007,41.67,80573.54,0.0,0.90159,0.00011,6.82922]
[1778583911013,41.67,80565.98,0.0,0.9008,0.00011,6.86885]
[1778583912033,41.67,80574.73,0.0,0.90172,0.00011,6.82254]
[1778583913032,41.66,80572.2,0.0,0.90146,0.00011,6.83547]
[1778583914039,41.66,80575.15,0.0,0.90178,0.00011,6.81949]
[1778583915046,41.66,80576.54,0.0,0.90195,0.00011,6.81137]
[1778583917064,41.66,80572.33,0.0,0.90152,0.00011,6.8329]
[1778583919078,41.65,80574.1,0.0,0.90172,0.00011,6.82274]
[1778583922099,41.65,80571.73,0.0,0.90149,0.00011,6.83413]
[1778583923106,41.65,80570.12,0.0,0.90133,0.00011,6.84225]
[1778583925120,41.65,80568.57,0.0,0.90118,0.00011,6.84964]
[1778583926127,41.64,80565.23,0.0,0.90083,0.00011,6.86691]
[1778583927226,41.64,80560.89,0.0,0.90038,0.00011,6.8895]
[1778583929148,41.64,80556.16,0.0,0.89989,0.00011,6.91367]
[1778583932169,41.63,80559.23,0.0,0.90034,0.00011,6.88864]
[1778583937204,41.62,80562.26,0.0,0.90071,0.00011,6.8702]
[1778583938517,41.62,80562.26,0.0,0.90071,0.00011,6.8702]
[1778583938717,41.62,80562.26,0.0,0.90071,0.00011,6.8702]
[1778583938851,41.62,80564.95,0.0,0.90101,0.00011,6.85507]
[1778583940074,41.62,80565.55,0.0,0.90108,0.00011,6.85188]
[1778583940170,41.62,80565.55,0.0,0.90108,0.00011,6.85188]
[1778583940213,41.62,80565.55,0.0,0.90108,0.00011,6.85188]
[1778583940316,41.62,80565.55,0.0,0.90108,0.00011,6.85188]
[1778583942239,41.62,80562.9,0.0,0.9008,0.00011,6.86568]
[1778583943726,41.62,80562.9,0.0,0.9008,0.00011,6.86568]
[1778583943813,41.62,80562.9,0.0,0.9008,0.00011,6.86568]
[1778583943840,41.62,80562.9,0.0,0.9008,0.00011,6.86568]
[1778583943892,41.62,80562.9,0.0,0.9008,0.00011,6.86568]
[1778583944066,41.62,80562.9,0.0,0.9008,0.00011,6.86568]
[1778583943957,41.62,80562.72,0.0,0.90079,0.00011,6.8661]
[1778583944908,41.62,80562.72,0.0,0.90079,0.00011,6.8661]
[1778583945014,41.62,80562.72,0.0,0.90079,0.00011,6.8661]
[1778583945068,41.62,80562.72,0.0,0.90079,0.00011,6.8661]
[1778583946267,41.62,80558.44,0.0,0.90034,0.00011,6.88828]
[1778583952309,41.61,80557.24,0.0,0.90026,0.00011,6.8925]
[1778583953316,41.61,80555.81,0.0,0.90011,0.00011,6.89964]
[1778583955483,41.6,80556.45,0.0,0.90019,0.00011,6.89576]
[1778583955535,41.6,80556.45,0.0,0.90019,0.00011,6.89576]
[1778583955544,41.6,80556.45,0.0,0.90019,0.00011,6.89576]
[1778583955565,41.6,80556.45,0.0,0.90019,0.00011,6.89576]
[1778583955679,41.6,80556.45,0.0,0.90019,0.00011,6.89576]
[1778583955884,41.6,80556.45,0.0,0.90019,0.00011,6.89576]
[1778583956652,41.6,80556.28,0.0,0.90019,0.00011,6.89572]
[1778583956680,41.6,80556.28,0.0,0.90019,0.00011,6.89572]
[1778583956813,41.6,80556.28,0.0,0.90019,0.00011,6.89572]
[1778583957179,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957192,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957316,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957332,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957580,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957722,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957808,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957869,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583957922,41.6,80555.13,0.0,0.90008,0.00011,6.90136]
[1778583958022,41.6,80556.53,0.0,0.90024,0.00011,6.89345]
[1778583960070,41.6,80555.66,0.0,0.90015,0.00011,6.89808]
[1778583960246,41.6,80555.85,0.0,0.90017,0.00011,6.8969]
[1778583960294,41.6,80555.85,0.0,0.90017,0.00011,6.8969]
[1778583960409,41.6,80555.85,0.0,0.90017,0.00011,6.8969]
[1778583960602,41.6,80555.85,0.0,0.90017,0.00011,6.8969]
[1778583964071,41.6,80555.03,0.0,0.90009,0.00011,6.90074]
[1778583970436,41.59,80556.06,0.0,0.90023,0.00011,6.89396]
[1778583972631,41.59,80556.06,0.0,0.90023,0.00011,6.89396]
[1778583975804,41.59,80554.8,0.0,0.90011,0.00011,6.90002]
[1778583976481,41.59,80549.18,0.0,0.89951,0.00011,6.92961]
[1778583980982,41.58,80548.72,0.0,0.89947,0.00011,6.93144]
[1778583981516,41.58,80552.34,0.0,0.89987,0.00011,6.91174]
[1778583982689,41.58,80552.34,0.0,0.89987,0.00011,6.91174]
[1778583982792,41.58,80554.02,0.0,0.90005,0.00011,6.90295]
[1778583986551,41.59,80546.69,0.0,0.89924,0.00011,6.9427]
[1778583987558,41.59,80545.32,0.0,0.89909,0.00011,6.95012]
[1778583991587,41.59,80543.18,0.0,0.89894,0.00011,6.95471]
[1778583992594,41.59,80545.68,0.0,0.89921,0.00011,6.94145]
[1778583997629,41.59,80546.81,0.0,0.89932,0.00011,6.93602]
[1778583999207,41.59,80545.59,0.0,0.89919,0.00011,6.94264]
[1778583999643,41.59,80549.96,0.0,0.89966,0.00011,6.91946]
[1778584000477,41.59,80549.96,0.0,0.89966,0.00011,6.91946]
[1778584000650,41.59,80552.31,0.0,0.89991,0.00011,6.90709]
[1778584001675,41.59,80552.31,0.0,0.89991,0.00011,6.90709]
[1778584001734,41.59,80554.9,0.0,0.90018,0.00011,6.89347]
[1778584002666,41.59,80558.47,0.0,0.90056,0.00011,6.87467]
[1778584004769,41.59,80558.12,0.0,0.90052,0.00011,6.87674]
[1778584010424,41.6,80557.84,0.0,0.90046,0.00011,6.87942]
[1778584010722,41.6,80561.1,0.0,0.90081,0.00011,6.8623]
[1778584011730,41.6,80566.76,0.0,0.90141,0.00011,6.83249]
[1778584012737,41.6,80562.8,0.0,0.90098,0.00011,6.85371]
[1778584013744,41.6,80561.29,0.0,0.90081,0.00011,6.86199]
[1778584016765,41.6,80557.01,0.0,0.90034,0.00011,6.88541]
[1778584017772,41.61,80552.91,0.0,0.8999,0.00011,6.90745]
[1778584019605,41.61,80552.9,0.0,0.8999,0.00011,6.90769]
[1778584019786,41.61,80549.2,0.0,0.89949,0.00011,6.92754]
[1778584020793,41.61,80546.1,0.0,0.89916,0.00011,6.94422]
[1778584024460,41.61,80546.01,0.0,0.89914,0.00011,6.94504]
[1778584030863,41.61,80545.68,0.0,0.89909,0.00011,6.94755]
[1778584031870,41.61,80551.2,0.0,0.89968,0.00011,6.91824]
[1778584032877,41.61,80553.59,0.0,0.89994,0.00011,6.90564]
[1778584033884,41.61,80557.12,0.0,0.90031,0.00011,6.88702]
[1778584037912,41.62,80555.19,0.0,0.90009,0.00011,6.89806]
[1778584039926,41.62,80553.6,0.0,0.89991,0.00011,6.90707]
[1778584040700,41.62,80553.6,0.0,0.89991,0.00011,6.90707]
[1778584046975,41.62,80554.16,0.0,0.89995,0.00011,6.90527]
[1778584051003,41.62,80547.51,0.0,0.89931,0.00011,6.93416]
[1778584052013,41.63,80544.93,0.0,0.89902,0.00011,6.94804]
[1778584057048,41.63,80544.36,0.0,0.89895,0.00011,6.95163]
[1778584062086,41.63,80545.4,0.0,0.89905,0.00011,6.94663]
[1778584067121,41.63,80544.61,0.0,0.89896,0.00011,6.95147]
[1778584068532,41.63,80544.29,0.0,0.89892,0.00011,6.95329]
[1778584071149,41.63,80546.1,0.0,0.89911,0.00011,6.944]
[1778584071726,41.63,80546.1,0.0,0.89911,0.00011,6.944]
[1778584071918,41.63,80546.1,0.0,0.89911,0.00011,6.944]
[1778584071928,41.63,80546.1,0.0,0.89911,0.00011,6.944]
[1778584072065,41.63,80546.1,0.0,0.89911,0.00011,6.944]
[1778584073163,41.63,80544.1,0.0,0.89889,0.00011,6.95492]
[1778584078198,41.64,80544.16,0.0,0.89888,0.00011,6.95518]
[1778584079205,41.64,80542.63,0.0,0.89871,0.00011,6.96346]
[1778584080171,41.64,80542.63,0.0,0.89871,0.00011,6.96346]
[1778584081168,41.64,80541.15,0.0,0.89855,0.00011,6.97156]
[1778584081981,41.64,80539.63,0.0,0.89838,0.00011,6.97976]
[1778584082924,41.64,80544.67,0.0,0.89893,0.00011,6.95287]
[1778584083517,41.64,80544.67,0.0,0.89893,0.00011,6.95287]
[1778584083562,41.64,80544.67,0.0,0.89893,0.00011,6.95287]
[1778584083729,41.64,80544.67,0.0,0.89893,0.00011,6.95287]
[1778584083770,41.64,80546.71,0.0,0.89915,0.00011,6.94212]
[1778584085250,41.64,80542.6,0.0,0.8987,0.00011,6.9643]
[1778584087672,41.64,80539.92,0.0,0.8984,0.00011,6.97871]
[1778584087724,41.64,80539.92,0.0,0.8984,0.00011,6.97871]
[1778584087725,41.64,80539.92,0.0,0.8984,0.00011,6.97871]
[1778584087812,41.64,80539.92,0.0,0.8984,0.00011,6.97871]
[1778584087898,41.64,80539.92,0.0,0.8984,0.00011,6.97871]
[1778584087950,41.64,80539.92,0.0,0.8984,0.00011,6.97871]
[1778584088450,41.64,80538.99,0.0,0.8983,0.00011,6.98383]
[1778584088525,41.64,80538.99,0.0,0.8983,0.00011,6.98383]
[1778584088550,41.64,80538.99,0.0,0.8983,0.00011,6.98383]
[1778584088565,41.64,80538.99,0.0,0.8983,0.00011,6.98383]
[1778584088646,41.64,80539.71,0.0,0.89838,0.00011,6.97999]
[1778584091818,41.64,80539.9,0.0,0.8984,0.00011,6.97905]
[1778584092080,41.64,80539.9,0.0,0.8984,0.00011,6.97905]
[1778584092470,41.64,80539.66,0.0,0.89837,0.00011,6.98057]
[1778584092522,41.64,80539.66,0.0,0.89837,0.00011,6.98057]
[1778584092531,41.64,80532.74,0.0,0.89761,0.00011,7.01756]
[1778584093900,41.64,80532.74,0.0,0.89761,0.00011,7.01756]
[1778584093985,41.64,80532.74,0.0,0.89761,0.00011,7.01756]
[1778584094065,41.64,80532.74,0.0,0.89761,0.00011,7.01756]
[1778584094096,41.64,80522.98,0.0,0.89654,0.00011,7.06981]
[1778584096116,41.64,80524.65,0.0,0.89673,0.00011,7.06086]
[1778584096133,41.64,80524.65,0.0,0.89673,0.00011,7.06086]
[1778584096255,41.64,80525.85,0.0,0.89686,0.00011,7.05434]
[1778584096366,41.64,80525.85,0.0,0.89686,0.00011,7.05434]
[1778584096424,41.64,80525.85,0.0,0.89686,0.00011,7.05434]
[1778584096476,41.64,80525.85,0.0,0.89686,0.00011,7.05434]
[1778584096525,41.64,80532.04,0.0,0.89754,0.00011,7.02119]
[1778584098356,41.64,80534.91,0.0,0.89785,0.00011,7.00588]
[1778584100307,41.64,80534.5,0.0,0.89781,0.00011,7.00811]
[1778584100332,41.64,80534.5,0.0,0.89781,0.00011,7.00811]
[1778584100442,41.64,80534.5,0.0,0.89781,0.00011,7.00811]
[1778584100495,41.64,80534.5,0.0,0.89781,0.00011,7.00811]
[1778584100560,41.64,80534.5,0.0,0.89781,0.00011,7.00811]
[1778584100597,41.64,80534.5,0.0,0.8978,0.00011,7.00815]
[1778584103398,41.64,80534.45,0.0,0.8978,0.00011,7.00849]
[1778584103450,41.64,80534.45,0.0,0.8978,0.00011,7.00849]
[1778584103535,41.64,80534.45,0.0,0.8978,0.00011,7.00849]
[1778584103562,41.64,80534.45,0.0,0.8978,0.00011,7.00849]
[1778584103602,41.64,80530.21,0.0,0.89733,0.00011,7.03121]
[1778584104400,41.64,80533.67,0.0,0.89771,0.00011,7.01269]
[1778584106588,41.64,80534.53,0.0,0.89781,0.00011,7.00812]
[1778584106640,41.64,80534.53,0.0,0.89781,0.00011,7.00812]
[1778584106810,41.64,80534.53,0.0,0.89781,0.00011,7.00812]
[1778584106895,41.64,80534.72,0.0,0.89783,0.00011,7.00713]
[1778584107922,41.64,80534.72,0.0,0.89783,0.00011,7.00713]
[1778584107966,41.64,80534.72,0.0,0.89783,0.00011,7.00713]
[1778584108065,41.64,80534.72,0.0,0.89783,0.00011,7.00713]
[1778584108090,41.64,80534.72,0.0,0.89783,0.00011,7.00713]
[1778584108113,41.64,80534.75,0.0,0.89783,0.00011,7.00704]
[1778584109070,41.64,80534.75,0.0,0.89783,0.00011,7.00704]
[1778584109919,41.64,80535.0,0.0,0.89785,0.00011,7.00573]
[1778584109986,41.64,80535.0,0.0,0.89785,0.00011,7.00573]
[1778584110085,41.64,80542.05,0.0,0.89862,0.00011,6.96817]
[1778584110443,41.64,80549.75,0.0,0.89945,0.00011,6.92713]
[1778584112825,41.64,80550.53,0.0,0.89962,0.00011,6.91591]
[1778584112835,41.64,80550.53,0.0,0.89962,0.00011,6.91591]
[1778584113016,41.64,80550.53,0.0,0.89962,0.00011,6.91591]
[1778584113026,41.64,80550.53,0.0,0.89962,0.00011,6.91591]
[1778584113151,41.64,80550.53,0.0,0.89962,0.00011,6.91591]
[1778584113218,41.64,80550.56,0.0,0.89962,0.00011,6.91606]
[1778584114119,41.64,80550.56,0.0,0.89962,0.00011,6.91606]
[1778584114188,41.64,80550.56,0.0,0.89962,0.00011,6.91606]
[1778584114247,41.64,80550.56,0.0,0.89962,0.00011,6.91606]
[1778584114195,41.65,80555.36,0.0,0.90013,0.00011,6.89074]
[1778584114579,41.65,80555.36,0.0,0.90013,0.00011,6.89074]
[1778584114621,41.65,80561.44,0.0,0.90078,0.00011,6.85846]
[1778584115478,41.65,80564.48,0.0,0.9011,0.00011,6.84259]
[1778584116485,41.65,80567.79,0.0,0.90144,0.00011,6.82532]
[1778584117492,41.65,80572.52,0.0,0.90194,0.00011,6.80059]
[1778584118499,41.65,80579.06,0.0,0.90262,0.00011,6.76638]
[1778584120110,41.65,80579.06,0.0,0.90262,0.00011,6.76638]
[1778584122490,41.65,80579.69,0.0,0.9027,0.00011,6.76259]
[1778584122509,41.65,80579.69,0.0,0.9027,0.00011,6.76259]
[1778584122567,41.65,80579.69,0.0,0.9027,0.00011,6.76259]
[1778584122573,41.65,80579.69,0.0,0.9027,0.00011,6.76259]
[1778584122591,41.65,80579.73,0.0,0.9027,0.00011,6.76212]
[1778584128569,41.64,80581.96,0.0,0.90297,0.0001,6.74873]
[1778584129579,41.64,80584.86,0.0,0.90328,0.0001,6.7332]
[1778584130333,41.64,80584.86,0.0,0.90328,0.0001,6.7332]
[1778584130376,41.64,80584.86,0.0,0.90328,0.0001,6.7332]
[1778584130428,41.64,80584.86,0.0,0.90328,0.0001,6.7332]
[1778584130464,41.64,80584.86,0.0,0.90328,0.0001,6.7332]
[1778584130560,41.64,80584.86,0.0,0.90328,0.0001,6.7332]
[1778584130583,41.64,80585.01,0.0,0.9033,0.0001,6.73218]
[1778584134614,41.64,80591.62,0.0,0.90401,0.0001,6.69653]
[1778584137756,41.63,80590.44,0.0,0.90389,0.0001,6.70255]
[1778584138383,41.63,80589.8,0.0,0.90383,0.0001,6.70555]
[1778584138506,41.63,80589.8,0.0,0.90383,0.0001,6.70555]
[1778584138619,41.63,80589.8,0.0,0.90383,0.0001,6.70555]
[1778584138740,41.63,80589.8,0.0,0.90383,0.0001,6.70555]
[1778584138755,41.63,80589.8,0.0,0.90383,0.0001,6.70555]
[1778584138818,41.63,80589.8,0.0,0.90383,0.0001,6.70555]
[1778584138904,41.63,80589.77,0.0,0.90383,0.0001,6.70552]
[1778584139339,41.63,80589.77,0.0,0.90383,0.0001,6.70552]
[1778584139625,41.63,80589.77,0.0,0.90383,0.0001,6.70552]
[1778584139809,41.63,80589.77,0.0,0.90383,0.0001,6.70552]
[1778584139897,41.63,80592.98,0.0,0.90417,0.0001,6.68847]
[1778584143681,41.63,80597.09,0.0,0.9046,0.0001,6.66632]
[1778584144692,41.63,80603.44,0.0,0.90526,0.0001,6.63292]
[1778584145702,41.63,80608.67,0.0,0.9058,0.0001,6.6055]
[1778584146706,41.63,80599.23,0.0,0.90483,0.0001,6.65487]
[1778584147713,41.63,80599.55,0.0,0.90486,0.0001,6.65309]
[1778584148637,41.63,80599.55,0.0,0.90486,0.0001,6.65309]
[1778584148696,41.63,80599.55,0.0,0.90486,0.0001,6.65309]
[1778584148792,41.63,80599.55,0.0,0.90486,0.0001,6.65309]
[1778584148810,41.63,80599.55,0.0,0.90486,0.0001,6.65309]
[1778584148845,41.63,80599.55,0.0,0.90486,0.0001,6.65309]
[1778584148946,41.63,80598.44,0.0,0.90475,0.0001,6.65881]
[1778584155067,41.63,80599.02,0.0,0.90482,0.0001,6.65524]
[1778584155137,41.63,80599.02,0.0,0.90482,0.0001,6.65524]
[1778584155168,41.63,80597.22,0.0,0.90464,0.0001,6.66446]
[1778584155313,41.63,80597.22,0.0,0.90464,0.0001,6.66446]
[1778584155321,41.63,80597.22,0.0,0.90464,0.0001,6.66446]
[1778584155440,41.63,80597.22,0.0,0.90464,0.0001,6.66446]
[1778584155559,41.63,80597.22,0.0,0.90464,0.0001,6.66446]
[1778584155776,41.63,80586.2,0.0,0.90349,0.0001,6.72236]
[1778584156785,41.62,80586.87,0.0,0.90357,0.0001,6.71863]
[1778584157790,41.62,80590.32,0.0,0.90393,0.0001,6.70029]
[1778584158797,41.62,80593.1,0.0,0.90422,0.0001,6.68551]
[1778584162746,41.62,80593.03,0.0,0.90423,0.0001,6.68541]
[1778584163046,41.62,80593.03,0.0,0.90423,0.0001,6.68541]
[1778584163061,41.62,80593.03,0.0,0.90423,0.0001,6.68541]
[1778584163105,41.62,80593.75,0.0,0.90431,0.0001,6.68132]
[1778584163707,41.62,80593.75,0.0,0.90431,0.0001,6.68132]
[1778584164163,41.62,80593.75,0.0,0.90431,0.0001,6.68132]
[1778584164175,41.62,80593.75,0.0,0.90431,0.0001,6.68132]
[1778584164213,41.62,80593.74,0.0,0.90431,0.0001,6.68122]
[1778584164311,41.62,80593.74,0.0,0.90431,0.0001,6.68122]
[1778584164558,41.62,80593.74,0.0,0.90431,0.0001,6.68122]
[1778584167860,41.62,80596.49,0.0,0.9046,0.0001,6.66632]
[1778584170270,41.62,80596.07,0.0,0.90456,0.0001,6.66839]
[1778584170310,41.62,80596.07,0.0,0.90456,0.0001,6.66839]
[1778584170306,41.62,80596.8,0.0,0.90464,0.0001,6.66429]
[1778584170434,41.62,80596.8,0.0,0.90464,0.0001,6.66429]
[1778584170482,41.62,80596.8,0.0,0.90464,0.0001,6.66429]
[1778584170564,41.62,80596.8,0.0,0.90464,0.0001,6.66429]
[1778584170881,41.62,80596.62,0.0,0.90462,0.0001,6.66523]
[1778584173903,41.62,80592.93,0.0,0.90434,0.0001,6.67704]
[1778584176596,41.61,80593.95,0.0,0.90444,0.0001,6.67155]
[1778584176648,41.61,80593.95,0.0,0.90444,0.0001,6.67155]
[1778584176654,41.61,80593.95,0.0,0.90444,0.0001,6.67155]
[1778584176809,41.61,80593.95,0.0,0.90444,0.0001,6.67155]
[1778584176923,41.61,80594.09,0.0,0.90447,0.0001,6.67051]
[1778584181958,41.61,80595.44,0.0,0.90462,0.0001,6.66266]
[1778584182856,41.61,80595.44,0.0,0.90462,0.0001,6.66266]
[1778584182890,41.61,80595.44,0.0,0.90462,0.0001,6.66266]
[1778584182925,41.61,80595.44,0.0,0.90462,0.0001,6.66266]
[1778584183064,41.61,80595.44,0.0,0.90462,0.0001,6.66266]
[1778584183113,41.61,80596.01,0.0,0.90469,0.0001,6.65938]
[1778584188445,41.61,80594.21,0.0,0.90451,0.0001,6.66826]
[1778584188491,41.61,80594.21,0.0,0.90451,0.0001,6.66826]
[1778584188503,41.61,80594.21,0.0,0.90451,0.0001,6.66826]
[1778584188568,41.61,80594.21,0.0,0.90451,0.0001,6.66826]
[1778584189062,41.61,80594.21,0.0,0.90451,0.0001,6.66826]
[1778584189161,41.61,80590.73,0.0,0.90415,0.0001,6.68623]
[1778584195086,41.6,80591.06,0.0,0.9042,0.0001,6.68378]
[1778584195138,41.6,80591.06,0.0,0.9042,0.0001,6.68378]
[1778584195197,41.6,80591.06,0.0,0.9042,0.0001,6.68378]
[1778584195310,41.6,80591.06,0.0,0.9042,0.0001,6.68378]
[1778584195268,41.6,80591.67,0.0,0.90427,0.0001,6.68022]
[1778584195487,41.6,80591.67,0.0,0.90427,0.0001,6.68022]
[1778584196074,41.6,80591.67,0.0,0.90427,0.0001,6.68022]
[1778584196187,41.6,80591.67,0.0,0.90427,0.0001,6.68022]
[1778584196315,41.6,80591.67,0.0,0.90427,0.0001,6.68022]
[1778584196328,41.6,80591.67,0.0,0.90427,0.0001,6.68022]
[1778584196285,41.6,80592.03,0.0,0.90431,0.0001,6.67815]
[1778584196502,41.6,80592.03,0.0,0.90431,0.0001,6.67815]
[1778584197063,41.6,80592.38,0.0,0.90435,0.0001,6.67632]
[1778584197688,41.6,80592.38,0.0,0.90435,0.0001,6.67632]
[1778584197802,41.6,80592.38,0.0,0.90435,0.0001,6.67632]
[1778584197813,41.6,80592.38,0.0,0.90435,0.0001,6.67632]
[1778584197965,41.6,80592.38,0.0,0.90435,0.0001,6.67632]
[1778584198019,41.6,80592.38,0.0,0.90435,0.0001,6.67632]
[1778584198070,41.6,80593.48,0.0,0.90447,0.0001,6.67037]
[1778584200171,41.6,80594.47,0.0,0.90458,0.0001,6.66484]
[1778584200343,41.6,80594.47,0.0,0.90458,0.0001,6.66484]
[1778584200219,41.6,80597.05,0.0,0.90485,0.0001,6.65115]
[1778584200767,41.6,80597.05,0.0,0.90485,0.0001,6.65115]
[1778584200802,41.6,80597.05,0.0,0.90485,0.0001,6.65115]
[1778584200812,41.6,80597.05,0.0,0.90485,0.0001,6.65115]
[1778584200957,41.6,80597.05,0.0,0.90485,0.0001,6.65115]
[1778584201116,41.6,80597.05,0.0,0.90485,0.0001,6.65115]
[1778584201304,41.6,80597.05,0.0,0.90485,0.0001,6.65115]
[1778584201161,41.6,80604.52,0.0,0.90562,0.0001,6.61188]
[1778584201390,41.6,80604.52,0.0,0.90562,0.0001,6.61188]
[1778584201595,41.6,80604.52,0.0,0.90562,0.0001,6.61188]
[1778584201683,41.6,80604.52,0.0,0.90562,0.0001,6.61188]
[1778584201808,41.6,80604.52,0.0,0.90562,0.0001,6.61188]
[1778584201858,41.6,80604.52,0.0,0.90562,0.0001,6.61188]
[1778584201943,41.6,80604.52,0.0,0.90562,0.0001,6.61188]
[1778584202098,41.6,80605.91,0.0,0.90576,0.0001,6.60454]
[1778584205167,41.6,80604.9,0.0,0.90566,0.0001,6.60976]
[1778584205219,41.6,80604.9,0.0,0.90566,0.0001,6.60976]
[1778584205226,41.6,80605.17,0.0,0.9057,0.0001,6.60757]
[1778584205720,41.6,80605.17,0.0,0.9057,0.0001,6.60757]
[1778584206129,41.6,80628.83,0.0,0.90811,0.0001,6.48429]
[1778584206474,41.6,80628.83,0.0,0.90811,0.0001,6.48429]
[1778584206899,41.6,80628.83,0.0,0.90811,0.0001,6.48429]
[1778584207147,41.59,80658.52,0.0,0.91108,0.0001,6.33027]
[1778584207717,41.59,80658.52,0.0,0.91108,0.0001,6.33027]
[1778584208291,41.59,80658.52,0.0,0.91108,0.0001,6.33027]
[1778584208326,41.59,80666.16,0.0,0.91185,0.0001,6.2902]
[1778584209166,41.59,80660.94,0.0,0.91134,0.0001,6.31696]
[1778584210173,41.59,80654.57,0.0,0.91072,0.0001,6.3491]
[1778584210363,41.59,80654.57,0.0,0.91072,0.0001,6.3491]
[1778584211191,41.59,80650.68,0.0,0.91034,0.0001,6.36911]
[1778584212195,41.59,80644.23,0.0,0.90971,0.0001,6.40198]
[1778584213209,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584213700,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584213819,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584213948,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584213958,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584214032,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584214069,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584214112,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584214250,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584214313,41.59,80646.52,0.0,0.90993,0.0001,6.3901]
[1778584214270,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584214797,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584214843,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584214922,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584215030,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584215128,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584215255,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584215325,41.59,80649.19,0.0,0.9102,0.0001,6.37628]
[1778584215355,41.59,80642.97,0.0,0.90958,0.0001,6.40833]
[1778584215374,41.59,80642.97,0.0,0.90958,0.0001,6.40833]
[1778584215646,41.59,80642.97,0.0,0.90958,0.0001,6.40833]
[1778584215806,41.59,80642.97,0.0,0.90958,0.0001,6.40833]
[1778584215814,41.59,80642.97,0.0,0.90958,0.0001,6.40833]
[1778584215970,41.59,80642.97,0.0,0.90958,0.0001,6.40833]
[1778584216234,41.59,80650.36,0.0,0.91032,0.0001,6.37014]
[1778584217052,41.59,80650.36,0.0,0.91032,0.0001,6.37014]
[1778584217071,41.59,80650.36,0.0,0.91032,0.0001,6.37014]
[1778584217134,41.59,80650.36,0.0,0.91032,0.0001,6.37014]
[1778584217320,41.59,80650.36,0.0,0.91032,0.0001,6.37014]
[1778584217241,41.59,80650.61,0.0,0.91034,0.0001,6.36916]
[1778584217525,41.59,80650.61,0.0,0.91034,0.0001,6.36916]
[1778584217808,41.59,80650.61,0.0,0.91034,0.0001,6.36916]
[1778584218248,41.59,80647.35,0.0,0.91001,0.0001,6.38626]
[1778584220268,41.59,80653.97,0.0,0.91066,0.0001,6.35245]
[1778584221275,41.59,80656.84,0.0,0.91094,0.0001,6.33795]
[1778584222371,41.59,80669.01,0.0,0.91214,0.0001,6.27522]
[1778584223289,41.59,80670.41,0.0,0.91228,0.0001,6.26782]
[1778584224296,41.59,80666.91,0.0,0.91194,0.0001,6.2855]
[1778584225303,41.59,80659.45,0.0,0.91121,0.0001,6.32348]
[1778584226310,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584226941,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227001,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227007,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227067,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227127,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227253,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227314,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227370,41.58,80655.45,0.0,0.91083,0.0001,6.34372]
[1778584227823,41.58,80654.52,0.0,0.91074,0.0001,6.34815]
[1778584227955,41.58,80654.52,0.0,0.91074,0.0001,6.34815]
[1778584228067,41.58,80654.52,0.0,0.91074,0.0001,6.34815]
[1778584228134,41.58,80654.52,0.0,0.91074,0.0001,6.34815]
[1778584228513,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584228565,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584228625,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584228832,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584229013,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584229071,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584229139,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584229186,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584229310,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584229323,41.58,80653.72,0.0,0.91067,0.0001,6.35192]
[1778584229331,41.58,80656.71,0.0,0.91097,0.0001,6.33619]
[1778584229521,41.58,80656.71,0.0,0.91097,0.0001,6.33619]
[1778584230535,41.58,80657.73,0.0,0.91108,0.0001,6.33061]
[1778584230571,41.58,80657.73,0.0,0.91108,0.0001,6.33061]
[1778584230727,41.58,80657.73,0.0,0.91108,0.0001,6.33061]
[1778584230855,41.58,80657.73,0.0,0.91108,0.0001,6.33061]
[1778584231448,41.58,80658.65,0.0,0.91126,0.0001,6.3185]
[1778584231500,41.58,80658.65,0.0,0.91126,0.0001,6.3185]
[1778584231940,41.58,80658.65,0.0,0.91126,0.0001,6.3185]
[1778584232811,41.58,80659.57,0.0,0.91136,0.0001,6.31347]
[1778584234366,41.57,80652.94,0.0,0.91071,0.0001,6.34694]
[1778584235373,41.57,80650.06,0.0,0.91043,0.0001,6.36174]
[1778584235638,41.57,80650.06,0.0,0.91043,0.0001,6.36174]
[1778584241415,41.58,80643.9,0.0,0.90982,0.0001,6.39362]
[1778584242422,41.58,80632.54,0.0,0.90867,0.0001,6.45265]
[1778584243429,41.58,80624.1,0.0,0.90782,0.0001,6.49664]
[1778584244961,41.58,80624.1,0.0,0.90782,0.0001,6.49664]
[1778584244970,41.58,80624.1,0.0,0.90782,0.0001,6.49664]
[1778584245011,41.58,80624.1,0.0,0.90782,0.0001,6.49664]
[1778584245038,41.58,80620.8,0.0,0.90748,0.0001,6.51392]
[1778584245808,41.58,80620.8,0.0,0.90748,0.0001,6.51392]
[1778584246450,41.58,80615.66,0.0,0.90696,0.0001,6.54086]
[1778584247457,41.58,80607.87,0.0,0.90616,0.0001,6.58157]
[1778584248552,41.58,80607.87,0.0,0.90616,0.0001,6.58157]
[1778584249224,41.58,80607.87,0.0,0.90616,0.0001,6.58157]
[1778584249350,41.58,80607.87,0.0,0.90616,0.0001,6.58157]
[1778584249395,41.58,80607.87,0.0,0.90616,0.0001,6.58157]
[1778584249565,41.58,80606.75,0.0,0.90605,0.0001,6.5874]
[1778584249697,41.58,80606.75,0.0,0.90605,0.0001,6.5874]
[1778584250250,41.58,80606.75,0.0,0.90605,0.0001,6.5874]
[1778584250304,41.58,80606.75,0.0,0.90605,0.0001,6.5874]
[1778584250307,41.58,80607.65,0.0,0.90614,0.0001,6.58269]
[1778584252559,41.58,80607.47,0.0,0.90612,0.0001,6.58361]
[1778584255513,41.58,80602.42,0.0,0.9056,0.0001,6.60998]
[1778584256520,41.58,80600.58,0.0,0.90541,0.0001,6.61956]
[1778584259392,41.58,80598.4,0.0,0.90519,0.0001,6.63074]
[1778584259541,41.58,80596.09,0.0,0.90495,0.0001,6.64285]
[1778584260549,41.58,80590.06,0.0,0.90433,0.0001,6.67441]
[1778584261556,41.58,80591.75,0.0,0.90451,0.0001,6.66537]
[1778584264577,41.57,80589.98,0.0,0.90433,0.0001,6.67425]
[1778584265584,41.57,80587.96,0.0,0.90413,0.0001,6.68472]
[1778584270619,41.57,80588.53,0.0,0.9042,0.0001,6.68088]
[1778584275654,41.57,80588.28,0.0,0.90419,0.0001,6.68136]
[1778584277668,41.57,80585.72,0.0,0.90393,0.0001,6.69449]
[1778584278675,41.57,80583.34,0.0,0.90369,0.0001,6.70684]
[1778584283710,41.56,80582.31,0.0,0.9036,0.0001,6.71128]
[1778584285725,41.56,80586.68,0.0,0.90406,0.0001,6.68785]
[1778584290761,41.56,80586.43,0.0,0.90405,0.0001,6.6883]
[1778584295796,41.55,80585.82,0.0,0.90409,0.0001,6.68352]
[1778584299827,41.55,80588.7,0.0,0.90441,0.0001,6.66773]
[1778584300833,41.55,80593.09,0.0,0.90487,0.0001,6.64452]
[1778584305868,41.55,80593.37,0.0,0.9049,0.0001,6.64254]
[1778584307882,41.55,80586.98,0.0,0.90424,0.0001,6.67591]
[1778584310377,41.55,80584.98,0.0,0.90405,0.0001,6.68595]
[1778584313542,41.55,80585.28,0.0,0.90408,0.0001,6.68402]
[1778584317822,41.54,80586.1,0.0,0.90418,0.0001,6.67905]
[1778584317891,41.54,80586.1,0.0,0.90418,0.0001,6.67905]
[1778584318064,41.54,80586.1,0.0,0.90418,0.0001,6.67905]
[1778584318108,41.54,80586.1,0.0,0.90419,0.0001,6.67889]
[1778584320973,41.54,80582.99,0.0,0.90387,0.0001,6.69479]
[1778584321980,41.54,80579.63,0.0,0.90352,0.0001,6.71232]
[1778584327015,41.54,80576.41,0.0,0.9032,0.00011,6.72827]
[1778584332050,41.53,80576.2,0.0,0.9032,0.00011,6.72826]
[1778584337087,41.53,80575.88,0.0,0.90319,0.00011,6.72883]
[1778584337761,41.53,80575.88,0.0,0.90319,0.00011,6.72883]
[1778584339377,41.53,80575.95,0.0,0.9032,0.00011,6.72823]
[1778584339429,41.53,80575.95,0.0,0.9032,0.00011,6.72823]
[1778584339478,41.53,80576.27,0.0,0.90325,0.00011,6.72609]
[1778584339558,41.53,80576.27,0.0,0.90325,0.00011,6.72609]
[1778584344136,41.52,80569.09,0.0,0.90251,0.00011,6.76314]
[1778584345143,41.52,80567.17,0.0,0.90231,0.00011,6.77308]
[1778584346150,41.52,80571.87,0.0,0.90281,0.00011,6.74793]
[1778584347157,41.52,80575.12,0.0,0.90316,0.00011,6.73045]
[1778584347762,41.52,80575.12,0.0,0.90316,0.00011,6.73045]
[1778584349185,41.52,80575.19,0.0,0.90317,0.00011,6.72982]
[1778584349220,41.52,80575.19,0.0,0.90317,0.00011,6.72982]
[1778584349314,41.52,80575.19,0.0,0.90317,0.00011,6.72982]
[1778584349381,41.52,80575.21,0.0,0.90318,0.00011,6.72924]
[1778584353199,41.51,80572.92,0.0,0.90304,0.00011,6.73345]
[1778584358234,41.51,80572.36,0.0,0.90301,0.00011,6.7352]
[1778584358540,41.51,80572.36,0.0,0.90301,0.00011,6.7352]
[1778584358569,41.51,80572.36,0.0,0.90301,0.00011,6.7352]
[1778584360379,41.51,80572.62,0.0,0.90305,0.00011,6.73334]
[1778584360409,41.51,80572.62,0.0,0.90305,0.00011,6.73334]
[1778584360450,41.51,80573.17,0.0,0.90311,0.00011,6.73019]
[1778584360568,41.51,80573.17,0.0,0.90311,0.00011,6.73019]
[1778584363269,41.5,80577.98,0.0,0.90363,0.0001,6.70408]
[1778584368405,41.5,80577.63,0.0,0.90361,0.0001,6.70513]
[1778584368445,41.5,80576.17,0.0,0.90346,0.00011,6.71264]
[1778584369311,41.5,80569.43,0.0,0.90275,0.00011,6.74805]
[1778584370834,41.5,80569.43,0.0,0.90275,0.00011,6.74805]
[1778584371326,41.5,80566.63,0.0,0.90247,0.00011,6.76234]
[1778584372333,41.5,80563.56,0.0,0.90215,0.00011,6.77832]
[1778584377369,41.49,80563.28,0.0,0.90215,0.00011,6.77824]
[1778584383537,41.49,80563.87,0.0,0.90222,0.00011,6.77449]
[1778584384574,41.48,80563.9,0.0,0.90226,0.00011,6.77284]
[1778584384670,41.48,80563.9,0.0,0.90226,0.00011,6.77284]
[1778584384816,41.48,80563.9,0.0,0.90226,0.00011,6.77284]
[1778584390329,41.48,80564.83,0.0,0.90238,0.00011,6.76646]
[1778584390567,41.48,80564.94,0.0,0.9024,0.00011,6.76559]
[1778584396501,41.47,80564.77,0.0,0.90242,0.00011,6.76478]
[1778584398547,41.47,80565.13,0.0,0.90246,0.00011,6.76231]
[1778584398578,41.47,80565.13,0.0,0.90246,0.00011,6.76231]
[1778584399523,41.47,80565.07,0.0,0.90246,0.00011,6.76235]
[1778584402246,41.46,80565.39,0.0,0.90251,0.00011,6.7601]
[1778584402308,41.46,80565.39,0.0,0.90251,0.00011,6.7601]
[1778584402544,41.46,80565.52,0.0,0.90253,0.00011,6.75914]
[1778584404558,41.46,80567.71,0.0,0.90277,0.00011,6.74699]
[1778584408586,41.46,80565.13,0.0,0.90252,0.00011,6.75963]
[1778584413621,41.45,80565.23,0.0,0.90264,0.00011,6.75056]
[1778584415635,41.45,80562.83,0.0,0.9024,0.00011,6.76276]
[1778584418545,41.45,80562.23,0.0,0.90234,0.00011,6.76567]
[1778584420576,41.45,80560.69,0.0,0.90219,0.00011,6.77298]
[1778584420727,41.45,80560.69,0.0,0.90219,0.00011,6.77298]
[1778584420779,41.45,80560.69,0.0,0.90219,0.00011,6.77298]
[1778584420815,41.45,80560.69,0.0,0.90219,0.00011,6.77298]
[1778584426712,41.44,80560.54,0.0,0.90222,0.00011,6.77176]
[1778584427760,41.44,80560.54,0.0,0.90222,0.00011,6.77176]
[1778584428568,41.44,80560.54,0.0,0.90222,0.00011,6.77176]
[1778584428726,41.44,80560.94,0.0,0.90227,0.00011,6.76906]
[1778584429685,41.44,80560.94,0.0,0.90227,0.00011,6.76906]
[1778584429810,41.44,80560.94,0.0,0.90227,0.00011,6.76906]
[1778584429867,41.44,80561.15,0.0,0.9023,0.00011,6.76767]
[1778584433762,41.43,80559.6,0.0,0.90216,0.00011,6.77479]
[1778584439803,41.43,80561.01,0.0,0.90234,0.00011,6.7656]
[1778584440810,41.42,80562.36,0.0,0.90249,0.00011,6.75816]
[1778584441817,41.42,80565.13,0.0,0.90279,0.00011,6.74321]
[1778584443545,41.42,80565.13,0.0,0.90279,0.00011,6.74321]
[1778584444574,41.42,80565.0,0.0,0.90278,0.00011,6.74366]
[1778584444726,41.42,80565.12,0.0,0.9028,0.00011,6.74278]
[1778584444773,41.42,80565.12,0.0,0.9028,0.00011,6.74278]
[1778584444814,41.42,80565.12,0.0,0.9028,0.00011,6.74278]
[1778584447678,41.42,80566.05,0.0,0.90291,0.00011,6.73714]
[1778584447945,41.42,80566.05,0.0,0.90291,0.00011,6.73714]
[1778584448060,41.42,80566.05,0.0,0.90291,0.00011,6.73714]
[1778584454908,41.41,80570.83,0.0,0.90345,0.00011,6.70998]
[1778584455915,41.41,80572.56,0.0,0.90363,0.00011,6.70063]
[1778584459943,41.41,80568.63,0.0,0.90323,0.00011,6.72073]
[1778584464978,41.41,80568.65,0.0,0.90326,0.00011,6.71963]
[1778584465985,41.4,80566.36,0.0,0.90302,0.00011,6.73157]
[1778584467576,41.4,80566.36,0.0,0.90302,0.00011,6.73157]
[1778584466992,41.4,80564.88,0.0,0.90286,0.00011,6.7392]
[1778584467999,41.4,80563.47,0.0,0.90272,0.00011,6.74646]
[1778584469006,41.4,80561.18,0.0,0.90248,0.00011,6.75838]
[1778584469671,41.4,80561.18,0.0,0.90248,0.00011,6.75838]
[1778584471020,41.4,80564.5,0.0,0.90293,0.00011,6.73309]
[1778584475049,41.4,80566.33,0.0,0.90314,0.00011,6.72256]
[1778584480084,41.39,80568.19,0.0,0.90336,0.00011,6.71174]
[1778584485119,41.39,80566.96,0.0,0.90324,0.00011,6.71731]
[1778584485718,41.39,80566.96,0.0,0.90324,0.00011,6.71731]
[1778584486126,41.39,80564.79,0.0,0.90302,0.00011,6.72862]
[1778584487763,41.39,80563.94,0.0,0.90293,0.00011,6.73291]
[1778584488583,41.39,80563.94,0.0,0.90293,0.00011,6.73291]
[1778584489340,41.39,80563.73,0.0,0.90292,0.00011,6.73381]
[1778584489421,41.39,80563.73,0.0,0.90292,0.00011,6.73337]
[1778584492566,41.39,80563.69,0.0,0.90292,0.00011,6.73336]
[1778584498723,41.38,80562.64,0.0,0.90284,0.00011,6.7374]
[1778584506266,41.37,80561.7,0.0,0.90278,0.00011,6.74061]
[1778584514189,41.37,80561.15,0.0,0.90273,0.00011,6.74308]
[1778584514322,41.37,80557.72,0.0,0.90239,0.00011,6.75993]
[1778584515330,41.37,80548.72,0.0,0.90144,0.00011,6.8076]
[1778584516336,41.36,80537.26,0.0,0.90021,0.00011,6.86854]
[1778584518350,41.36,80535.53,0.0,0.90004,0.00011,6.87706]
[1778584523385,41.35,80535.07,0.0,0.90003,0.00011,6.87746]
[1778584525399,41.35,80531.34,0.0,0.89964,0.00011,6.89662]
[1778584530432,41.34,80532.08,0.0,0.89976,0.00011,6.89052]
[1778584532448,41.34,80536.54,0.0,0.90036,0.00011,6.85818]
[1778584535469,41.33,80529.54,0.0,0.89962,0.00011,6.89452]
[1778584539497,41.33,80536.35,0.0,0.90039,0.00011,6.85634]
[1778584541512,41.33,80531.21,0.0,0.89985,0.00011,6.88311]
[1778584542518,41.32,80532.75,0.0,0.90003,0.00011,6.87445]
[1778584547553,41.32,80532.9,0.0,0.90008,0.00011,6.87164]
[1778584547757,41.32,80532.9,0.0,0.90008,0.00011,6.87164]
[1778584548563,41.32,80532.9,0.0,0.90008,0.00011,6.87164]
[1778584554602,41.31,80534.39,0.0,0.9003,0.00011,6.8609]
[1778584559637,41.3,80535.51,0.0,0.90046,0.00011,6.85303]
[1778584560644,41.3,80531.49,0.0,0.90003,0.00011,6.87419]
[1778584561651,41.3,80527.84,0.0,0.89964,0.00011,6.89337]
[1778584566686,41.29,80526.65,0.0,0.89956,0.00011,6.89762]
[1778584567693,41.29,80524.75,0.0,0.89936,0.00011,6.90739]
[1778584568700,41.29,80522.75,0.0,0.89914,0.00011,6.91803]
[1778584569707,41.29,80524.55,0.0,0.89934,0.00011,6.90823]
[1778584571721,41.29,80522.27,0.0,0.89908,0.00011,6.92085]
[1778584572728,41.29,80520.65,0.0,0.8989,0.00011,6.92973]
[1778584575749,41.29,80517.7,0.0,0.89857,0.00011,6.94606]
[1778584579758,41.29,80517.47,0.0,0.89856,0.00011,6.94645]
[1778584580786,41.29,80512.09,0.0,0.89797,0.00011,6.97539]
[1778584581793,41.29,80514.24,0.0,0.89821,0.00011,6.96389]
[1778584584814,41.28,80516.41,0.0,0.89845,0.00011,6.95184]
[1778584586828,41.28,80519.5,0.0,0.89879,0.00011,6.93511]
[1778584587835,41.28,80521.4,0.0,0.89901,0.00011,6.9247]
[1778584589849,41.28,80515.75,0.0,0.89838,0.00011,6.95541]
[1778584590856,41.29,80509.05,0.0,0.89764,0.00011,6.99164]
[1778584591863,41.29,80506.81,0.0,0.89748,0.00011,6.99652]
[1778584596898,41.29,80506.42,0.0,0.89743,0.00011,6.99885]
[1778584601933,41.29,80506.66,0.0,0.89746,0.00011,6.99777]
[1778584602940,41.29,80503.26,0.0,0.89708,0.00011,7.01617]
[1778584603947,41.29,80505.72,0.0,0.89735,0.00011,7.0029]
[1778584608982,41.29,80505.62,0.0,0.89734,0.00011,7.00361]
[1778584609989,41.29,80503.68,0.0,0.89712,0.00011,7.01412]
[1778584613010,41.29,80505.49,0.0,0.89732,0.00011,7.00438]
[1778584616034,41.29,80507.4,0.0,0.89754,0.00011,6.99382]
[1778584621069,41.29,80506.53,0.0,0.89744,0.00011,6.9987]
[1778584622076,41.29,80504.93,0.0,0.89726,0.00011,7.00737]
[1778584624090,41.29,80501.28,0.0,0.89685,0.00011,7.02713]
[1778584626104,41.29,80503.54,0.0,0.89711,0.00011,7.0149]
[1778584631139,41.29,80502.66,0.0,0.89701,0.00011,7.01974]
[1778584632761,41.29,80502.66,0.0,0.89701,0.00011,7.01974]
[1778584633794,41.29,80502.25,0.0,0.89696,0.00011,7.02196]
[1778584633874,41.29,80502.67,0.0,0.89701,0.00011,7.0197]
[1778584636560,41.29,80502.4,0.0,0.89698,0.00011,7.02116]
[1778584642218,41.28,80501.79,0.0,0.89696,0.00011,7.02217]
[1778584647253,41.27,80502.27,0.0,0.89706,0.00011,7.0171]
[1778584652288,41.26,80500.55,0.0,0.89701,0.00011,7.01675]
[1778584657324,41.26,80499.4,0.0,0.89691,0.00011,7.02155]
[1778584660346,41.25,80501.7,0.0,0.89718,0.00011,7.00826]
[1778584665380,41.24,80502.04,0.0,0.89727,0.00011,7.00381]
[1778584670415,41.23,80501.35,0.0,0.89725,0.00011,7.00464]
[1778584673571,41.23,80501.16,0.0,0.89725,0.00011,7.0045]
[1778584674573,41.22,80501.16,0.0,0.89728,0.00011,7.00334]
[1778584674745,41.22,80501.16,0.0,0.89728,0.00011,7.00334]
[1778584675813,41.22,80501.12,0.0,0.89729,0.00011,7.00298]
[1778584678563,41.22,80501.26,0.0,0.89731,0.00011,7.00164]
[1778584684513,41.2,80501.44,0.0,0.89742,0.00011,6.99642]
[1778584687534,41.2,80508.5,0.0,0.89823,0.00011,6.9569]
[1778584692569,41.19,80505.41,0.0,0.89792,0.00011,6.97197]
[1778584695590,41.19,80502.86,0.0,0.89768,0.00011,6.98364]
[1778584697604,41.18,80499.76,0.0,0.89734,0.00011,7.00027]
[1778584700625,41.18,80492.13,0.0,0.89649,0.00011,7.04176]
[1778584701632,41.18,80489.12,0.0,0.89615,0.00011,7.05809]
[1778584706667,41.18,80488.8,0.0,0.89612,0.00011,7.05965]
[1778584709688,41.18,80491.21,0.0,0.89639,0.00011,7.04647]
[1778584710695,41.18,80495.71,0.0,0.89689,0.00011,7.02204]
[1778584711703,41.18,80494.5,0.0,0.89685,0.00011,7.02135]
[1778584713716,41.18,80491.66,0.0,0.89653,0.00011,7.03678]
[1778584718751,41.18,80490.76,0.0,0.89643,0.00011,7.04162]
[1778584719758,41.18,80495.43,0.0,0.89695,0.00011,7.01627]
[1778584722779,41.18,80497.59,0.0,0.89719,0.00011,7.00462]
[1778584724793,41.18,80492.71,0.0,0.89664,0.00011,7.03115]
[1778584725800,41.18,80487.15,0.0,0.89602,0.00011,7.06133]
[1778584730835,41.18,80487.0,0.0,0.89601,0.00011,7.06189]
[1778584731842,41.18,80489.93,0.0,0.89634,0.00011,7.04593]
[1778584734863,41.18,80491.84,0.0,0.89655,0.00011,7.0355]
[1778584739898,41.18,80490.9,0.0,0.89645,0.00011,7.04053]
[1778584740905,41.18,80488.57,0.0,0.89619,0.00011,7.05316]
[1778584741912,41.18,80486.11,0.0,0.89592,0.00011,7.06649]
[1778584745940,41.18,80487.59,0.0,0.89609,0.00011,7.05825]
[1778584748727,41.18,80485.52,0.0,0.89586,0.00011,7.06934]
[1778584748961,41.18,80479.76,0.0,0.89521,0.00011,7.10067]
[1778584750975,41.18,80477.36,0.0,0.89494,0.00011,7.11352]
[1778584751982,41.18,80479.11,0.0,0.89514,0.00011,7.10387]
[1778584752989,41.18,80483.64,0.0,0.89565,0.00011,7.07911]
[1778584753996,41.18,80486.11,0.0,0.89593,0.00011,7.06561]
[1778584757026,41.18,80491.66,0.0,0.89656,0.00011,7.03532]
[1778584758583,41.18,80491.66,0.0,0.89656,0.00011,7.03532]
[1778584760569,41.18,80492.66,0.0,0.89667,0.00011,7.02988]
[1778584760712,41.18,80492.66,0.0,0.89667,0.00011,7.02988]
[1778584762581,41.18,80492.51,0.0,0.89665,0.00011,7.0307]
[1778584762724,41.18,80492.51,0.0,0.89665,0.00011,7.0307]
[1778584762730,41.18,80492.51,0.0,0.89665,0.00011,7.0307]
[1778584762755,41.18,80492.51,0.0,0.89665,0.00011,7.0307]
[1778584763068,41.18,80496.31,0.0,0.89708,0.00011,7.01009]
[1778584764075,41.18,80499.32,0.0,0.89741,0.00011,6.99382]
[1778584765076,41.18,80499.32,0.0,0.89741,0.00011,6.99382]
[1778584766089,41.18,80502.96,0.0,0.89781,0.00011,6.97423]
[1778584771125,41.18,80502.62,0.0,0.89786,0.00011,6.9692]
[1778584773139,41.18,80503.93,0.0,0.898,0.00011,6.96229]
[1778584775153,41.18,80505.96,0.0,0.89822,0.00011,6.95152]
[1778584776160,41.18,80507.42,0.0,0.89838,0.00011,6.94374]
[1778584777167,41.18,80506.15,0.0,0.89823,0.00011,6.95072]
[1778584782202,41.18,80506.87,0.0,0.89831,0.00011,6.94705]
[1778584784216,41.18,80505.01,0.0,0.8981,0.00011,6.95733]
[1778584787793,41.19,80504.99,0.0,0.89809,0.00011,6.95763]
[1778584787798,41.19,80506.6,0.0,0.89827,0.00011,6.94914]
[1778584788602,41.19,80506.6,0.0,0.89827,0.00011,6.94914]
[1778584788808,41.19,80506.6,0.0,0.89827,0.00011,6.94914]
[1778584790266,41.19,80509.05,0.0,0.89853,0.00011,6.93615]
[1778584791272,41.19,80510.83,0.0,0.89872,0.00011,6.92667]
[1778584792279,41.19,80512.12,0.0,0.89886,0.00011,6.91986]
[1778584794293,41.19,80513.37,0.0,0.899,0.00011,6.9131]
[1778584796307,41.19,80515.22,0.0,0.89921,0.00011,6.90279]
[1778584801342,41.19,80514.49,0.0,0.89911,0.00011,6.90765]
[1778584804363,41.19,80507.04,0.0,0.8983,0.00011,6.94773]
[1778584805371,41.19,80501.6,0.0,0.89769,0.00011,6.97725]
[1778584806378,41.19,80496.95,0.0,0.89717,0.00011,7.0025]
[1778584808580,41.19,80496.93,0.0,0.89717,0.00011,7.00264]
[1778584810568,41.19,80498.12,0.0,0.8973,0.00011,6.99624]
[1778584810637,41.19,80498.12,0.0,0.8973,0.00011,6.99624]
[1778584810675,41.19,80498.12,0.0,0.8973,0.00011,6.99624]
[1778584810816,41.19,80498.12,0.0,0.8973,0.00011,6.99624]
[1778584810912,41.19,80498.12,0.0,0.8973,0.00011,6.99638]
[1778584811307,41.19,80498.12,0.0,0.8973,0.00011,6.99638]
[1778584812423,41.19,80510.02,0.0,0.89861,0.00011,6.93211]
[1778584813430,41.19,80510.76,0.0,0.89869,0.00011,6.92826]
[1778584818468,41.19,80510.23,0.0,0.89864,0.00011,6.93084]
[1778584823503,41.19,80510.71,0.0,0.89871,0.00011,6.92729]
[1778584824510,41.19,80505.92,0.0,0.89819,0.00011,6.95295]
[1778584825517,41.19,80507.29,0.0,0.89834,0.00011,6.94565]
[1778584827531,41.19,80509.52,0.0,0.89859,0.00011,6.93351]
[1778584832566,41.18,80509.91,0.0,0.89873,0.00011,6.92375]
[1778584833574,41.18,80511.37,0.0,0.89889,0.00011,6.91568]
[1778584840218,41.18,80511.1,0.0,0.89888,0.00011,6.91639]
[1778584849706,41.17,80513.01,0.0,0.89913,0.00011,6.90394]
[1778584851720,41.17,80516.45,0.0,0.89951,0.00011,6.88507]
[1778584854741,41.17,80518.64,0.0,0.89976,0.00011,6.87284]
[1778584856265,41.17,80519.69,0.0,0.89988,0.00011,6.86707]
[1778584856755,41.17,80525.03,0.0,0.90046,0.00011,6.83825]
[1778584857763,41.17,80527.4,0.0,0.90073,0.00011,6.82511]
[1778584858770,41.17,80529.12,0.0,0.90092,0.00011,6.81552]
[1778584860784,41.16,80534.17,0.0,0.90148,0.00011,6.78778]
[1778584863593,41.16,80533.41,0.0,0.90141,0.00011,6.79124]
[1778584864938,41.16,80533.37,0.0,0.90141,0.00011,6.79117]
[1778584864979,41.16,80534.67,0.0,0.90156,0.00011,6.78362]
[1778584865061,41.16,80534.67,0.0,0.90156,0.00011,6.78362]
[1778584865310,41.16,80534.67,0.0,0.90156,0.00011,6.78362]
[1778584865446,41.16,80534.67,0.0,0.90156,0.00011,6.78362]
[1778584865819,41.16,80540.95,0.0,0.90224,0.00011,6.75002]
[1778584866258,41.16,80540.95,0.0,0.90224,0.00011,6.75002]
[1778584866311,41.16,80540.95,0.0,0.90224,0.00011,6.75002]
[1778584866834,41.16,80540.95,0.0,0.90224,0.00011,6.75002]
[1778584866880,41.16,80540.95,0.0,0.90224,0.00011,6.75002]
[1778584866905,41.16,80541.42,0.0,0.9023,0.00011,6.74701]
[1778584867065,41.16,80541.42,0.0,0.9023,0.00011,6.74701]
[1778584867834,41.16,80531.51,0.0,0.90123,0.00011,6.80005]
[1778584868841,41.16,80525.66,0.0,0.9006,0.00011,6.83121]
[1778584869848,41.16,80525.48,0.0,0.90059,0.00011,6.83189]
[1778584873876,41.15,80528.98,0.0,0.901,0.00011,6.81143]
[1778584876387,41.15,80527.64,0.0,0.90087,0.00011,6.81801]
[1778584876439,41.15,80527.64,0.0,0.90087,0.00011,6.81801]
[1778584876564,41.15,80527.64,0.0,0.90087,0.00011,6.81801]
[1778584876898,41.15,80528.3,0.0,0.90095,0.00011,6.81415]
[1778584878912,41.14,80525.46,0.0,0.90065,0.00011,6.82878]
[1778584881983,41.14,80524.0,0.0,0.9005,0.00011,6.83597]
[1778584882034,41.14,80524.0,0.0,0.9005,0.00011,6.83597]
[1778584882046,41.14,80524.0,0.0,0.9005,0.00011,6.83597]
[1778584882059,41.14,80524.0,0.0,0.9005,0.00011,6.83597]
[1778584882008,41.14,80524.76,0.0,0.90059,0.00011,6.83155]
[1778584882151,41.14,80524.76,0.0,0.90059,0.00011,6.83155]
[1778584882940,41.14,80524.25,0.0,0.90055,0.00011,6.83397]
[1778584886248,41.13,80526.42,0.0,0.9008,0.00011,6.82134]
[1778584886258,41.13,80526.42,0.0,0.9008,0.00011,6.82134]
[1778584886291,41.13,80526.42,0.0,0.9008,0.00011,6.82134]
[1778584886313,41.13,80526.42,0.0,0.9008,0.00011,6.82134]
[1778584886968,41.13,80528.53,0.0,0.90104,0.00011,6.8097]
[1778584890996,41.13,80531.88,0.0,0.90142,0.00011,6.79059]
[1778584891697,41.13,80531.88,0.0,0.90142,0.00011,6.79059]
[1778584891706,41.13,80531.88,0.0,0.90142,0.00011,6.79059]
[1778584891809,41.13,80531.88,0.0,0.90142,0.00011,6.79059]
[1778584891817,41.13,80531.88,0.0,0.90142,0.00011,6.79059]
[1778584891869,41.13,80531.88,0.0,0.90142,0.00011,6.79059]
[1778584892058,41.13,80531.88,0.0,0.90142,0.00011,6.79059]
[1778584892008,41.13,80531.36,0.0,0.90146,0.00011,6.78589]
[1778584895026,41.13,80536.93,0.0,0.90207,0.00011,6.75529]
[1778584897786,41.12,80538.4,0.0,0.90224,0.00011,6.747]
[1778584898563,41.12,80538.4,0.0,0.90224,0.00011,6.747]
[1778584898637,41.12,80538.4,0.0,0.90224,0.00011,6.747]
[1778584898809,41.12,80538.4,0.0,0.90224,0.00011,6.747]
[1778584899054,41.12,80538.47,0.0,0.90226,0.00011,6.74621]
[1778584901069,41.12,80541.69,0.0,0.90261,0.00011,6.7286]
[1778584902076,41.12,80536.25,0.0,0.90203,0.00011,6.75752]
[1778584902237,41.12,80536.25,0.0,0.90203,0.00011,6.75752]
[1778584902244,41.12,80536.25,0.0,0.90203,0.00011,6.75752]
[1778584902310,41.12,80536.25,0.0,0.90203,0.00011,6.75752]
[1778584902834,41.12,80536.25,0.0,0.90203,0.00011,6.75752]
[1778584902918,41.12,80536.25,0.0,0.90203,0.00011,6.75752]
[1778584903069,41.12,80536.25,0.0,0.90203,0.00011,6.75752]
[1778584903083,41.12,80535.22,0.0,0.90192,0.00011,6.76282]
[1778584908118,41.12,80533.28,0.0,0.90173,0.00011,6.77236]
[1778584913154,41.11,80530.21,0.0,0.90142,0.00011,6.7876]
[1778584914916,41.11,80530.21,0.0,0.90142,0.00011,6.7876]
[1778584914923,41.11,80530.21,0.0,0.90142,0.00011,6.7876]
[1778584914973,41.11,80530.21,0.0,0.90142,0.00011,6.7876]
[1778584914985,41.11,80530.21,0.0,0.90142,0.00011,6.7876]
[1778584915060,41.11,80530.21,0.0,0.90142,0.00011,6.7876]
[1778584915017,41.11,80532.29,0.0,0.90166,0.00011,6.77593]
[1778584915168,41.11,80534.84,0.0,0.90193,0.00011,6.76227]
[1778584918191,41.11,80539.01,0.0,0.90239,0.00011,6.73927]
[1778584920333,41.11,80539.98,0.0,0.9025,0.00011,6.73388]
[1778584920385,41.11,80539.98,0.0,0.9025,0.00011,6.73388]
[1778584920394,41.11,80539.98,0.0,0.9025,0.00011,6.73388]
[1778584920445,41.11,80539.98,0.0,0.9025,0.00011,6.73388]
[1778584920562,41.11,80539.98,0.0,0.9025,0.00011,6.73388]
[1778584920662,41.11,80541.15,0.0,0.90263,0.00011,6.72744]
[1778584926247,41.1,80542.73,0.0,0.90282,0.00011,6.71796]
[1778584928954,41.1,80542.8,0.0,0.90283,0.00011,6.71742]
[1778584929062,41.1,80542.8,0.0,0.90283,0.00011,6.71742]
[1778584929066,41.1,80542.8,0.0,0.90283,0.00011,6.71742]
[1778584929073,41.1,80542.8,0.0,0.90283,0.00011,6.71742]
[1778584929055,41.1,80539.37,0.0,0.90247,0.00011,6.73541]
[1778584929308,41.1,80539.37,0.0,0.90247,0.00011,6.73541]
[1778584929373,41.1,80537.36,0.0,0.90225,0.00011,6.74616]
[1778584933296,41.1,80540.06,0.0,0.90256,0.00011,6.73089]
[1778584934303,41.1,80548.65,0.0,0.90348,0.00011,6.68484]
[1778584935310,41.1,80552.73,0.0,0.90392,0.00011,6.66298]
[1778584936164,41.1,80552.73,0.0,0.90392,0.00011,6.66298]
[1778584936188,41.1,80552.73,0.0,0.90392,0.00011,6.66298]
[1778584936309,41.1,80552.73,0.0,0.90392,0.00011,6.66298]
[1778584936330,41.1,80552.73,0.0,0.90392,0.00011,6.66298]
[1778584936399,41.1,80552.73,0.0,0.90392,0.00011,6.66298]
[1778584936571,41.1,80552.73,0.0,0.90392,0.00011,6.66298]
[1778584936670,41.1,80555.36,0.0,0.9042,0.00011,6.6489]
[1778584939338,41.1,80558.74,0.0,0.90456,0.00011,6.63077]
[1778584942789,41.1,80558.65,0.0,0.90455,0.00011,6.6312]
[1778584943166,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584943176,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584943314,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584943509,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584943562,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584943599,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584943869,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584944058,41.1,80559.97,0.0,0.90469,0.00011,6.62415]
[1778584943943,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584944534,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584944558,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584944608,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584944808,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584944824,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584945052,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584945060,41.09,80559.63,0.0,0.90465,0.00011,6.62593]
[1778584944917,41.09,80561.4,0.0,0.90484,0.00011,6.61652]
[1778584949408,41.09,80565.19,0.0,0.90524,0.0001,6.59641]
[1778584950415,41.1,80572.39,0.0,0.90599,0.0001,6.5583]
[1778584952197,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952209,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952314,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952329,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952572,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952684,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952696,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952809,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584952978,41.1,80573.21,0.0,0.90616,0.0001,6.54688]
[1778584953015,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584953294,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584953307,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584953316,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584953644,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584953786,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584953807,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584953989,41.1,80573.33,0.0,0.90617,0.0001,6.54645]
[1778584954003,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584954330,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584954402,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584954561,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584954693,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584955031,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584955044,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584955058,41.1,80575.2,0.0,0.90636,0.0001,6.53669]
[1778584955093,41.1,80574.96,0.0,0.90634,0.0001,6.53808]
[1778584955283,41.1,80574.96,0.0,0.90634,0.0001,6.53808]
[1778584955381,41.1,80574.96,0.0,0.90634,0.0001,6.53808]
[1778584955533,41.1,80574.96,0.0,0.90634,0.0001,6.53808]
[1778584955731,41.1,80574.96,0.0,0.90634,0.0001,6.53808]
[1778584956249,41.1,80574.96,0.0,0.90634,0.0001,6.53808]
[1778584956457,41.1,80571.38,0.0,0.90596,0.0001,6.55713]
[1778584957796,41.1,80571.38,0.0,0.90596,0.0001,6.55713]
[1778584957876,41.1,80568.25,0.0,0.90563,0.0001,6.57379]
[1778584958558,41.1,80568.25,0.0,0.90563,0.0001,6.57379]
[1778584961124,41.1,80568.26,0.0,0.90563,0.0001,6.57387]
[1778584962058,41.1,80568.56,0.0,0.90566,0.0001,6.57235]
[1778584962125,41.1,80565.78,0.0,0.90537,0.0001,6.5872]
[1778584962501,41.1,80551.2,0.0,0.90383,0.00011,6.66468]
[1778584963508,41.1,80537.59,0.0,0.90238,0.00011,6.73727]
[1778584964888,41.1,80537.59,0.0,0.90238,0.00011,6.73727]
[1778584964970,41.1,80537.59,0.0,0.90238,0.00011,6.73727]
[1778584964991,41.1,80537.59,0.0,0.90238,0.00011,6.73727]
[1778584965060,41.1,80537.59,0.0,0.90238,0.00011,6.73727]
[1778584965071,41.1,80534.9,0.0,0.90207,0.00011,6.75257]
[1778584966529,41.1,80540.3,0.0,0.90264,0.00011,6.72411]
[1778584967536,41.11,80546.15,0.0,0.90326,0.00011,6.69335]
[1778584972571,41.11,80547.42,0.0,0.90337,0.00011,6.68753]
[1778584973578,41.11,80545.28,0.0,0.90314,0.00011,6.69914]
[1778584977114,41.11,80549.24,0.0,0.90357,0.00011,6.67753]
[1778584977888,41.11,80553.91,0.0,0.90407,0.00011,6.65266]
[1778584981635,41.11,80556.55,0.0,0.90435,0.00011,6.63836]
[1778584985663,41.11,80553.29,0.0,0.90401,0.00011,6.65551]
[1778584986671,41.11,80551.32,0.0,0.90379,0.00011,6.66656]
[1778584989692,41.11,80553.0,0.0,0.90394,0.00011,6.65891]
[1778584994727,41.11,80554.43,0.0,0.90409,0.00011,6.6518]
[1778584999762,41.11,80554.21,0.0,0.90407,0.00011,6.65254]
[1778585004797,41.11,80553.98,0.0,0.90406,0.00011,6.65333]
[1778585007818,41.11,80552.36,0.0,0.90389,0.00011,6.66168]
[1778585008605,41.11,80552.36,0.0,0.90389,0.00011,6.66168]
[1778585011039,41.11,80552.1,0.0,0.90387,0.00011,6.66287]
[1778585011085,41.11,80552.1,0.0,0.90387,0.00011,6.66287]
[1778585011106,41.11,80552.27,0.0,0.90398,0.00011,6.65456]
[1778585011846,41.11,80554.55,0.0,0.90422,0.00011,6.64243]
[1778585012560,41.11,80554.55,0.0,0.90422,0.00011,6.64243]
[1778585018610,41.11,80555.27,0.0,0.9043,0.00011,6.6382]
[1778585020571,41.11,80554.5,0.0,0.90422,0.00011,6.64218]
[1778585020595,41.11,80554.5,0.0,0.90422,0.00011,6.64218]
[1778585020647,41.11,80554.5,0.0,0.90422,0.00011,6.64218]
[1778585020814,41.11,80554.5,0.0,0.90422,0.00011,6.64218]
[1778585020925,41.11,80554.5,0.0,0.90422,0.00011,6.64218]
[1778585020998,41.11,80554.5,0.0,0.90422,0.00011,6.64218]
[1778585022425,41.11,80554.52,0.0,0.90422,0.00011,6.6423]
[1778585023119,41.11,80554.52,0.0,0.90422,0.00011,6.6423]
[1778585023158,41.11,80554.52,0.0,0.90422,0.00011,6.6423]
[1778585023191,41.11,80554.01,0.0,0.90416,0.00011,6.64558]
[1778585023309,41.11,80554.01,0.0,0.90416,0.00011,6.64558]
[1778585023930,41.11,80555.45,0.0,0.90431,0.00011,6.63792]
[1778585028965,41.12,80563.89,0.0,0.90517,0.00011,6.59455]
[1778585029972,41.12,80565.69,0.0,0.90536,0.0001,6.58497]
[1778585032994,41.12,80567.17,0.0,0.90551,0.0001,6.57722]
[1778585035238,41.12,80567.33,0.0,0.90553,0.0001,6.57652]
[1778585035290,41.12,80567.33,0.0,0.90553,0.0001,6.57652]
[1778585035449,41.12,80567.33,0.0,0.90553,0.0001,6.57652]
[1778585035640,41.12,80567.33,0.0,0.90553,0.0001,6.57652]
[1778585038568,41.12,80567.07,0.0,0.9055,0.0001,6.57804]
[1778585038608,41.12,80567.07,0.0,0.9055,0.0001,6.57804]
[1778585041134,41.12,80567.14,0.0,0.9055,0.0001,6.57776]
[1778585041142,41.12,80567.14,0.0,0.9055,0.0001,6.57776]
[1778585041224,41.12,80567.5,0.0,0.90554,0.0001,6.5759]
[1778585041313,41.12,80567.5,0.0,0.90554,0.0001,6.5759]
[1778585041627,41.12,80567.5,0.0,0.90554,0.0001,6.5759]
[1778585043064,41.12,80565.63,0.0,0.90534,0.0001,6.58591]
[1778585044071,41.12,80564.12,0.0,0.90518,0.00011,6.59395]
[1778585047194,41.12,80561.87,0.0,0.90494,0.00011,6.60593]
[1778585048099,41.12,80558.95,0.0,0.90463,0.00011,6.62174]
[1778585049106,41.12,80555.38,0.0,0.90425,0.00011,6.641]
[1778585050113,41.12,80549.04,0.0,0.90357,0.00011,6.675]
[1778585056155,41.13,80549.3,0.0,0.90357,0.00011,6.67485]
[1778585061190,41.13,80549.71,0.0,0.9036,0.00011,6.67369]
[1778585064211,41.13,80554.22,0.0,0.90406,0.00011,6.65064]
[1778585065218,41.14,80555.88,0.0,0.90422,0.00011,6.64239]
[1778585067793,41.14,80556.14,0.0,0.90422,0.00011,6.64221]
[1778585068497,41.14,80556.73,0.0,0.90428,0.00011,6.63967]
[1778585068567,41.14,80556.73,0.0,0.90428,0.00011,6.63967]
[1778585069246,41.14,80556.93,0.0,0.90428,0.00011,6.63921]
[1778585071260,41.15,80559.1,0.0,0.90459,0.00011,6.62104]
[1778585072269,41.15,80565.44,0.0,0.90526,0.0001,6.5874]
[1778585074281,41.15,80563.94,0.0,0.9051,0.00011,6.59542]
[1778585077801,41.15,80562.8,0.0,0.90498,0.00011,6.60149]
[1778585078572,41.15,80562.8,0.0,0.90497,0.00011,6.60181]
[1778585078922,41.15,80562.8,0.0,0.90497,0.00011,6.60181]
[1778585079316,41.15,80564.42,0.0,0.90513,0.00011,6.59386]
[1778585082563,41.15,80564.64,0.0,0.90514,0.00011,6.59335]
[1778585082662,41.15,80567.1,0.0,0.9054,0.0001,6.58034]
[1778585083344,41.15,80568.72,0.0,0.90556,0.0001,6.57212]
[1778585086365,41.16,80564.37,0.0,0.90509,0.00011,6.59623]
[1778585087372,41.16,80561.72,0.0,0.9048,0.00011,6.61059]
[1778585089386,41.16,80563.5,0.0,0.90498,0.00011,6.60175]
[1778585091400,41.16,80564.94,0.0,0.90512,0.00011,6.59475]
[1778585093623,41.16,80564.89,0.0,0.9051,0.00011,6.59534]
[1778585096571,41.17,80563.9,0.0,0.90498,0.00011,6.60153]
[1778585096655,41.17,80563.9,0.0,0.90498,0.00011,6.60153]
[1778585097717,41.17,80564.36,0.0,0.90502,0.00011,6.5994]
[1778585097815,41.17,80564.01,0.0,0.90498,0.00011,6.60157]
[1778585101232,41.17,80564.55,0.0,0.90503,0.00011,6.59932]
[1778585101310,41.17,80565.01,0.0,0.90507,0.00011,6.5972]
[1778585101470,41.17,80565.24,0.0,0.90509,0.00011,6.59629]
[1778585106507,41.18,80564.69,0.0,0.905,0.00011,6.60075]
[1778585108519,41.18,80569.12,0.0,0.90545,0.0001,6.57792]
[1778585113554,41.19,80568.45,0.0,0.90535,0.0001,6.58314]
[1778585115976,41.19,80568.73,0.0,0.90537,0.0001,6.58199]
[1778585116576,41.19,80580.52,0.0,0.90659,0.0001,6.5201]
[1778585117583,41.19,80581.47,0.0,0.90669,0.0001,6.51521]
[1778585119597,41.19,80582.79,0.0,0.90682,0.0001,6.5085]
[1778585124632,41.2,80583.47,0.0,0.90688,0.0001,6.50555]
[1778585125639,41.2,80585.88,0.0,0.90713,0.0001,6.493]
[1778585127804,41.2,80586.82,0.0,0.90722,0.0001,6.4882]
[1778585127863,41.2,80591.91,0.0,0.90774,0.0001,6.46162]
[1778585129358,41.2,80592.72,0.0,0.90782,0.0001,6.45756]
[1778585129570,41.2,80592.72,0.0,0.90782,0.0001,6.45756]
[1778585130677,41.2,80595.47,0.0,0.9081,0.0001,6.44354]
[1778585135712,41.2,80595.97,0.0,0.90821,0.0001,6.43488]
[1778585140747,41.21,80595.83,0.0,0.90818,0.0001,6.43672]
[1778585142073,41.21,80595.83,0.0,0.90818,0.0001,6.43672]
[1778585142309,41.21,80595.83,0.0,0.90818,0.0001,6.43672]
[1778585142123,41.21,80600.7,0.0,0.90867,0.0001,6.4117]
[1778585142761,41.21,80608.66,0.0,0.90948,0.0001,6.37014]
[1778585144775,41.21,80604.3,0.0,0.90902,0.0001,6.39354]
[1778585146789,41.21,80606.48,0.0,0.90923,0.0001,6.38274]
[1778585147796,41.21,80608.27,0.0,0.90941,0.0001,6.37371]
[1778585150817,41.22,80610.98,0.0,0.90966,0.0001,6.36055]
[1778585155853,41.22,80611.42,0.0,0.90967,0.0001,6.35994]
[1778585158021,41.23,80611.67,0.0,0.90969,0.0001,6.35896]
[1778585158278,41.23,80611.67,0.0,0.90969,0.0001,6.35896]
[1778585158054,41.23,80613.46,0.0,0.90987,0.0001,6.34997]
[1778585158874,41.23,80616.2,0.0,0.91014,0.0001,6.33606]
[1778585159786,41.23,80616.2,0.0,0.91014,0.0001,6.33606]
[1778585160235,41.23,80616.2,0.0,0.91014,0.0001,6.33606]
[1778585160291,41.23,80616.2,0.0,0.91014,0.0001,6.33606]
[1778585160247,41.23,80614.53,0.0,0.90996,0.0001,6.34545]
[1778585160794,41.23,80614.53,0.0,0.90996,0.0001,6.34545]
[1778585160875,41.23,80614.53,0.0,0.90996,0.0001,6.34545]
[1778585160889,41.23,80614.53,0.0,0.90996,0.0001,6.34545]
[1778585160987,41.23,80609.7,0.0,0.90947,0.0001,6.3706]
[1778585161895,41.23,80605.85,0.0,0.90907,0.0001,6.39099]
[1778585162902,41.23,80602.95,0.0,0.90877,0.0001,6.40642]
[1778585164916,41.23,80605.3,0.0,0.909,0.0001,6.39465]
[1778585166263,41.23,80605.3,0.0,0.909,0.0001,6.39465]
[1778585166305,41.24,80608.21,0.0,0.90928,0.0001,6.38003]
[1778585166930,41.24,80614.16,0.0,0.90989,0.0001,6.34903]
[1778585167810,41.24,80614.16,0.0,0.90989,0.0001,6.34903]
[1778585167937,41.24,80616.01,0.0,0.91007,0.0001,6.33975]
[1778585168571,41.24,80616.01,0.0,0.91007,0.0001,6.33975]
[1778585168944,41.24,80615.69,0.0,0.91003,0.0001,6.34176]
[1778585169488,41.24,80615.69,0.0,0.91003,0.0001,6.34176]
[1778585169512,41.24,80615.69,0.0,0.91003,0.0001,6.34176]
[1778585169561,41.24,80615.69,0.0,0.91003,0.0001,6.34176]
[1778585169951,41.24,80616.07,0.0,0.91006,0.0001,6.34014]
[1778585174986,41.25,80616.87,0.0,0.91011,0.0001,6.33773]
[1778585175993,41.25,80618.5,0.0,0.91026,0.0001,6.32962]
[1778585177148,41.25,80618.5,0.0,0.91026,0.0001,6.32962]
[1778585177199,41.25,80618.5,0.0,0.91026,0.0001,6.32962]
[1778585177216,41.25,80618.5,0.0,0.91026,0.0001,6.32962]
[1778585177311,41.25,80618.5,0.0,0.91026,0.0001,6.32962]
[1778585177233,41.25,80622.58,0.0,0.91066,0.0001,6.30915]
[1778585177418,41.25,80622.58,0.0,0.91066,0.0001,6.30915]
[1778585177549,41.25,80622.58,0.0,0.91066,0.0001,6.30915]
[1778585178677,41.25,80623.61,0.0,0.91076,0.0001,6.30381]
[1778585178812,41.25,80623.61,0.0,0.91076,0.0001,6.30381]
[1778585178821,41.25,80623.61,0.0,0.91076,0.0001,6.30381]
[1778585179019,41.25,80623.61,0.0,0.91076,0.0001,6.30381]
[1778585180794,41.25,80625.44,0.0,0.91093,0.0001,6.29512]
[1778585181809,41.25,80625.93,0.0,0.91097,0.0001,6.29299]
[1778585181820,41.25,80625.93,0.0,0.91097,0.0001,6.29299]
[1778585181871,41.25,80625.93,0.0,0.91097,0.0001,6.29299]
[1778585182771,41.26,80626.93,0.0,0.91106,0.0001,6.28822]
[1778585182781,41.26,80626.93,0.0,0.91106,0.0001,6.28822]
[1778585182810,41.26,80626.93,0.0,0.91106,0.0001,6.28822]
[1778585182947,41.26,80626.93,0.0,0.91106,0.0001,6.28822]
[1778585183113,41.26,80626.93,0.0,0.91106,0.0001,6.28822]
[1778585183239,41.26,80626.93,0.0,0.91106,0.0001,6.28822]
[1778585183308,41.26,80626.93,0.0,0.91106,0.0001,6.28822]
[1778585183340,41.26,80625.5,0.0,0.91091,0.0001,6.29647]
[1778585183438,41.26,80625.5,0.0,0.91091,0.0001,6.29647]
[1778585183468,41.26,80625.5,0.0,0.91091,0.0001,6.29647]
[1778585183579,41.26,80625.5,0.0,0.91091,0.0001,6.29647]
[1778585183892,41.26,80625.5,0.0,0.91091,0.0001,6.29647]
[1778585184055,41.26,80625.5,0.0,0.91091,0.0001,6.29647]
[1778585184122,41.26,80625.5,0.0,0.91091,0.0001,6.29647]
[1778585184164,41.26,80618.32,0.0,0.91018,0.0001,6.33413]
[1778585184576,41.26,80618.32,0.0,0.91018,0.0001,6.33413]
[1778585185056,41.26,80616.29,0.0,0.90997,0.0001,6.34467]
[1778585186560,41.26,80617.36,0.0,0.91007,0.0001,6.33947]
[1778585188077,41.26,80621.11,0.0,0.91044,0.0001,6.32068]
[1778585192105,41.27,80622.71,0.0,0.91066,0.0001,6.30675]
[1778585192561,41.27,80622.71,0.0,0.91066,0.0001,6.30675]
[1778585192566,41.27,80622.71,0.0,0.91066,0.0001,6.30675]
[1778585192617,41.27,80622.71,0.0,0.91066,0.0001,6.30675]
[1778585192913,41.27,80622.71,0.0,0.91066,0.0001,6.30675]
[1778585193189,41.27,80622.71,0.0,0.91066,0.0001,6.30675]
[1778585193204,41.27,80627.25,0.0,0.9111,0.0001,6.28403]
[1778585194119,41.27,80629.52,0.0,0.91132,0.0001,6.27228]
[1778585199155,41.28,80626.13,0.0,0.91094,0.0001,6.29207]
[1778585200161,41.28,80620.37,0.0,0.91036,0.0001,6.32238]
[1778585201168,41.28,80617.34,0.0,0.91004,0.0001,6.33853]
[1778585207210,41.29,80616.83,0.0,0.90994,0.0001,6.34366]
[1778585208639,41.3,80616.84,0.0,0.90994,0.0001,6.34396]
[1778585210580,41.3,80616.85,0.0,0.90993,0.0001,6.34462]
[1778585210689,41.3,80616.85,0.0,0.90993,0.0001,6.34462]
[1778585210819,41.3,80616.85,0.0,0.90993,0.0001,6.34462]
[1778585213252,41.3,80618.9,0.0,0.91011,0.0001,6.33505]
[1778585215117,41.3,80619.28,0.0,0.91014,0.0001,6.33345]
[1778585215162,41.3,80619.28,0.0,0.91014,0.0001,6.33345]
[1778585216561,41.3,80619.28,0.0,0.91014,0.0001,6.33345]
[1778585222801,41.31,80617.77,0.0,0.90996,0.0001,6.34315]
[1778585223492,41.31,80617.77,0.0,0.90993,0.0001,6.34425]
[1778585223791,41.31,80617.77,0.0,0.90993,0.0001,6.34425]
[1778585224569,41.32,80617.81,0.0,0.90992,0.0001,6.34476]
[1778585230372,41.32,80618.88,0.0,0.90999,0.0001,6.34141]
[1778585236414,41.33,80619.35,0.0,0.91,0.0001,6.3412]
[1778585238428,41.34,80617.09,0.0,0.90975,0.0001,6.35367]
[1778585243464,41.34,80617.28,0.0,0.90974,0.0001,6.35442]
[1778585245477,41.34,80619.09,0.0,0.90991,0.0001,6.34573]
[1778585246489,41.35,80620.93,0.0,0.91009,0.0001,6.33654]
[1778585249509,41.35,80623.24,0.0,0.9103,0.0001,6.32571]
[1778585254544,41.36,80624.22,0.0,0.91044,0.0001,6.31548]
[1778585259588,41.36,80623.86,0.0,0.91037,0.0001,6.31934]
[1778585262746,41.37,80623.82,0.0,0.91035,0.0001,6.32033]
[1778585263629,41.37,80623.82,0.0,0.91034,0.0001,6.32072]
[1778585264064,41.37,80623.82,0.0,0.91034,0.0001,6.32072]
[1778585264168,41.37,80612.93,0.0,0.90924,0.0001,6.3776]
[1778585264714,41.37,80612.93,0.0,0.90924,0.0001,6.3776]
[1778585264720,41.37,80600.06,0.0,0.90792,0.0001,6.44496]
[1778585265637,41.37,80596.6,0.0,0.90757,0.0001,6.46323]
[1778585266644,41.37,80600.05,0.0,0.90792,0.0001,6.44537]
[1778585267651,41.37,80602.45,0.0,0.90816,0.0001,6.43303]
[1778585268630,41.37,80602.45,0.0,0.90816,0.0001,6.43303]
[1778585268658,41.37,80600.8,0.0,0.90799,0.0001,6.44185]
[1778585270580,41.38,80600.49,0.0,0.90795,0.0001,6.44366]
[1778585270689,41.38,80600.49,0.0,0.90795,0.0001,6.44366]
[1778585270740,41.38,80600.49,0.0,0.90795,0.0001,6.44366]
[1778585270816,41.38,80600.49,0.0,0.90795,0.0001,6.44366]
[1778585275304,41.38,80600.65,0.0,0.90795,0.0001,6.44356]
[1778585275390,41.38,80600.89,0.0,0.90797,0.0001,6.44266]
[1778585276311,41.38,80600.89,0.0,0.90797,0.0001,6.44266]
[1778585277721,41.38,80602.53,0.0,0.90813,0.0001,6.43445]
[1778585279570,41.38,80603.03,0.0,0.90818,0.0001,6.43203]
[1778585279620,41.38,80603.03,0.0,0.90818,0.0001,6.43203]
[1778585279692,41.38,80603.03,0.0,0.90818,0.0001,6.43203]
[1778585279811,41.38,80603.03,0.0,0.90818,0.0001,6.43203]
[1778585279820,41.38,80603.03,0.0,0.90818,0.0001,6.43203]
[1778585279942,41.38,80603.03,0.0,0.90818,0.0001,6.43203]
[1778585281749,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585282569,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585282578,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585282640,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585282694,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585282808,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585282988,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585283345,41.38,80601.09,0.0,0.90797,0.0001,6.44273]
[1778585283552,41.38,80600.7,0.0,0.90792,0.0001,6.44511]
[1778585283558,41.38,80600.7,0.0,0.90792,0.0001,6.44511]
[1778585283577,41.38,80600.7,0.0,0.90792,0.0001,6.44511]
[1778585283689,41.38,80600.7,0.0,0.90792,0.0001,6.44511]
[1778585286557,41.39,80601.17,0.0,0.90796,0.0001,6.44301]
[1778585286567,41.39,80601.17,0.0,0.90796,0.0001,6.44301]
[1778585286619,41.39,80601.17,0.0,0.90796,0.0001,6.44301]
[1778585286677,41.39,80601.17,0.0,0.90796,0.0001,6.44301]
[1778585286808,41.39,80601.17,0.0,0.90796,0.0001,6.44301]
[1778585286968,41.39,80601.17,0.0,0.90796,0.0001,6.44301]
[1778585287023,41.39,80601.17,0.0,0.90796,0.0001,6.44301]
[1778585287119,41.39,80602.84,0.0,0.90813,0.0001,6.43447]
[1778585287808,41.39,80602.84,0.0,0.90813,0.0001,6.43447]
[1778585288572,41.39,80602.33,0.0,0.90807,0.0001,6.43732]
[1778585289013,41.39,80602.33,0.0,0.90807,0.0001,6.43732]
[1778585289040,41.39,80602.33,0.0,0.90807,0.0001,6.43732]
[1778585290579,41.39,80601.61,0.0,0.90799,0.0001,6.44145]
[1778585292797,41.39,80601.82,0.0,0.90801,0.0001,6.44072]
[1778585294214,41.39,80601.82,0.0,0.908,0.0001,6.4409]
[1778585294249,41.39,80601.82,0.0,0.908,0.0001,6.4409]
[1778585296567,41.39,80601.9,0.0,0.908,0.0001,6.44104]
[1778585301890,41.4,80601.98,0.0,0.90799,0.0001,6.44173]
[1778585303843,41.4,80602.06,0.0,0.90799,0.0001,6.4415]
[1778585303904,41.4,80600.54,0.0,0.90783,0.0001,6.44961]
[1778585304911,41.4,80598.1,0.0,0.90758,0.0001,6.46253]
[1778585306925,41.4,80596.88,0.0,0.90745,0.0001,6.4692]
[1778585313975,41.4,80597.14,0.0,0.90755,0.0001,6.46161]
[1778585319010,41.41,80596.63,0.0,0.90748,0.0001,6.46496]
[1778585325052,41.41,80596.67,0.0,0.90747,0.0001,6.46555]
[1778585330087,41.41,80596.65,0.0,0.90746,0.0001,6.46631]
[1778585336129,41.41,80597.36,0.0,0.90751,0.0001,6.46337]
[1778585340158,41.42,80600.76,0.0,0.90785,0.0001,6.44614]
[1778585341165,41.42,80603.7,0.0,0.90815,0.0001,6.43097]
[1778585346200,41.42,80604.52,0.0,0.90822,0.0001,6.42757]
[1778585349221,41.42,80608.4,0.0,0.90862,0.0001,6.40693]
[1778585350228,41.42,80611.95,0.0,0.90898,0.0001,6.38833]
[1778585350898,41.42,80611.95,0.0,0.90898,0.0001,6.38833]
[1778585350960,41.42,80611.95,0.0,0.90898,0.0001,6.38833]
[1778585351007,41.42,80611.95,0.0,0.90898,0.0001,6.38833]
[1778585351066,41.42,80611.95,0.0,0.90898,0.0001,6.38833]
[1778585352816,41.42,80611.4,0.0,0.90893,0.0001,6.39098]
[1778585356571,41.42,80610.99,0.0,0.9089,0.0001,6.39275]
[1778585356755,41.42,80610.99,0.0,0.9089,0.0001,6.39275]
[1778585357066,41.42,80610.99,0.0,0.9089,0.0001,6.39275]
[1778585357277,41.42,80609.25,0.0,0.90872,0.0001,6.40171]
[1778585359323,41.41,80608.12,0.0,0.90861,0.0001,6.40751]
[1778585359373,41.41,80608.12,0.0,0.90861,0.0001,6.40751]
[1778585359562,41.41,80608.12,0.0,0.90861,0.0001,6.40751]
[1778585367347,41.42,80609.84,0.0,0.90875,0.0001,6.40015]
[1778585372382,41.43,80609.41,0.0,0.90877,0.0001,6.3964]
[1778585377417,41.43,80610.16,0.0,0.90883,0.0001,6.39369]
[1778585378424,41.43,80611.48,0.0,0.90896,0.0001,6.38707]
[1778585383459,41.43,80612.0,0.0,0.909,0.0001,6.38462]
[1778585388494,41.43,80612.71,0.0,0.90908,0.0001,6.38051]
[1778585390508,41.43,80615.05,0.0,0.90932,0.0001,6.3682]
[1778585392810,41.43,80614.52,0.0,0.90927,0.0001,6.37081]
[1778585393545,41.43,80614.52,0.0,0.90927,0.0001,6.37081]
[1778585393560,41.43,80614.52,0.0,0.90927,0.0001,6.37081]
[1778585393759,41.43,80614.86,0.0,0.9093,0.0001,6.3693]
[1778585399571,41.44,80614.76,0.0,0.90926,0.0001,6.37129]
[1778585401585,41.44,80618.33,0.0,0.90962,0.0001,6.35292]
[1778585402592,41.44,80622.17,0.0,0.91,0.0001,6.3333]
[1778585406633,41.44,80623.47,0.0,0.91011,0.0001,6.32778]
[1778585407621,41.44,80623.47,0.0,0.91011,0.0001,6.32778]
[1778585407766,41.44,80623.47,0.0,0.91011,0.0001,6.32778]
[1778585408648,41.44,80625.49,0.0,0.9103,0.0001,6.31795]
[1778585410662,41.45,80617.54,0.0,0.90949,0.0001,6.35976]
[1778585413683,41.45,80619.02,0.0,0.90962,0.0001,6.35289]
[1778585414690,41.45,80620.64,0.0,0.90978,0.0001,6.34478]
[1778585419725,41.46,80620.77,0.0,0.90977,0.0001,6.34559]
[1778585424760,41.46,80619.9,0.0,0.90965,0.0001,6.35156]
[1778585429795,41.47,80620.72,0.0,0.9097,0.0001,6.34878]
[1778585431809,41.47,80624.18,0.0,0.91013,0.0001,6.32434]
[1778585436844,41.47,80624.98,0.0,0.91018,0.0001,6.32186]
[1778585441879,41.48,80624.58,0.0,0.9101,0.0001,6.32564]
[1778585443893,41.48,80626.34,0.0,0.91027,0.0001,6.31723]
[1778585448928,41.49,80627.25,0.0,0.91032,0.0001,6.31431]
[1778585449935,41.49,80631.34,0.0,0.91073,0.0001,6.29357]
[1778585450942,41.49,80632.56,0.0,0.91084,0.0001,6.28767]
[1778585451949,41.49,80634.02,0.0,0.91098,0.0001,6.28023]
[1778585456002,41.49,80638.91,0.0,0.91146,0.0001,6.25544]
[1778585457106,41.49,80651.18,0.0,0.91268,0.0001,6.19227]
[1778585457997,41.49,80639.53,0.0,0.91153,0.0001,6.25221]
[1778585459004,41.49,80638.54,0.0,0.91143,0.0001,6.2574]
[1778585461022,41.5,80642.12,0.0,0.91178,0.0001,6.23918]
[1778585462029,41.5,80639.41,0.0,0.91151,0.0001,6.25322]
[1778585467066,41.5,80640.82,0.0,0.91164,0.0001,6.24649]
[1778585472101,41.5,80641.03,0.0,0.91165,0.0001,6.24598]
[1778585472822,41.5,80641.03,0.0,0.91165,0.0001,6.24598]
[1778585473907,41.5,80641.03,0.0,0.91164,0.0001,6.24609]
[1778585478624,41.5,80640.98,0.0,0.91163,0.0001,6.24681]
[1778585478659,41.5,80637.04,0.0,0.91123,0.0001,6.26762]
[1778585479150,41.5,80635.31,0.0,0.91106,0.0001,6.27653]
[1778585480069,41.5,80635.31,0.0,0.91106,0.0001,6.27653]
[1778585480186,41.5,80635.31,0.0,0.91106,0.0001,6.27653]
[1778585480231,41.5,80635.31,0.0,0.91106,0.0001,6.27653]
[1778585480362,41.5,80635.31,0.0,0.91106,0.0001,6.27653]
[1778585480382,41.51,80635.13,0.0,0.91103,0.0001,6.27789]
[1778585481165,41.51,80630.95,0.0,0.91061,0.0001,6.29986]
[1778585483179,41.51,80629.52,0.0,0.91045,0.0001,6.30802]
[1778585485587,41.51,80629.32,0.0,0.91042,0.0001,6.30943]
[1778585485662,41.51,80627.7,0.0,0.91024,0.0001,6.31854]
[1778585491235,41.52,80630.59,0.0,0.91059,0.0001,6.29832]
[1778585492242,41.52,80636.67,0.0,0.91118,0.0001,6.2674]
[1778585493249,41.52,80638.41,0.0,0.91135,0.0001,6.2589]
[1778585498285,41.53,80639.96,0.0,0.91146,0.0001,6.25319]
[1778585499292,41.53,80641.49,0.0,0.9116,0.0001,6.2458]
[1778585502313,41.54,80642.83,0.0,0.91171,0.0001,6.24037]
[1778585503667,41.54,80642.83,0.0,0.91171,0.0001,6.24037]
[1778585506341,41.55,80644.28,0.0,0.91181,0.0001,6.23488]
[1778585509626,41.55,80645.35,0.0,0.91191,0.0001,6.22967]
[1778585509628,41.55,80647.26,0.0,0.91209,0.0001,6.22053]
[1778585510066,41.55,80647.26,0.0,0.91209,0.0001,6.22053]
[1778585511376,41.55,80645.25,0.0,0.91188,0.0001,6.23135]
[1778585512383,41.55,80641.18,0.0,0.91147,0.0001,6.25275]
[1778585514397,41.56,80643.02,0.0,0.91163,0.0001,6.24428]
[1778585519432,41.57,80642.53,0.0,0.91154,0.0001,6.24918]
[1778585522820,41.57,80641.86,0.0,0.91145,0.0001,6.25403]
[1778585524069,41.57,80641.87,0.0,0.91144,0.0001,6.25445]
[1778585524467,41.57,80641.58,0.0,0.9114,0.0001,6.2564]
[1778585527488,41.58,80634.74,0.0,0.91069,0.0001,6.29293]
[1778585528015,41.58,80634.74,0.0,0.91069,0.0001,6.29293]
[1778585528063,41.58,80634.74,0.0,0.91069,0.0001,6.29293]
[1778585528495,41.58,80633.97,0.0,0.91061,0.0001,6.29734]
[1778585529502,41.58,80631.79,0.0,0.91038,0.0001,6.30897]
[1778585533690,41.59,80630.61,0.0,0.91024,0.0001,6.3162]
[1778585536069,41.59,80630.84,0.0,0.91024,0.0001,6.31651]
[1778585536162,41.59,80630.84,0.0,0.91024,0.0001,6.31651]
[1778585536312,41.59,80630.84,0.0,0.91024,0.0001,6.31651]
[1778585538567,41.6,80632.92,0.0,0.91042,0.0001,6.30692]
[1778585539783,41.6,80632.92,0.0,0.91042,0.0001,6.30692]
[1778585541590,41.6,80635.36,0.0,0.91065,0.0001,6.29555]
[1778585542818,41.6,80634.93,0.0,0.91059,0.0001,6.29817]
[1778585543599,41.6,80634.93,0.0,0.91059,0.0001,6.29817]
[1778585545618,41.61,80633.12,0.0,0.91039,0.0001,6.30869]
[1778585548639,41.61,80635.07,0.0,0.91056,0.0001,6.29981]
[1778585549646,41.61,80633.83,0.0,0.91043,0.0001,6.30659]
[1778585553674,41.62,80635.49,0.0,0.91065,0.0001,6.29252]
[1778585558665,41.63,80634.78,0.0,0.91055,0.0001,6.29781]
[1778585560070,41.63,80634.85,0.0,0.91054,0.0001,6.29826]
[1778585560200,41.63,80634.85,0.0,0.91054,0.0001,6.29826]
[1778585560311,41.63,80634.85,0.0,0.91054,0.0001,6.29826]
[1778585562739,41.63,80634.68,0.0,0.91051,0.0001,6.29994]
[1778585562848,41.63,80635.42,0.0,0.91058,0.0001,6.29653]
[1778585564352,41.63,80635.06,0.0,0.91053,0.0001,6.29879]
[1778585564751,41.64,80633.84,0.0,0.9104,0.0001,6.30546]
[1778585569786,41.64,80633.97,0.0,0.91038,0.0001,6.30675]
[1778585572813,41.64,80633.93,0.0,0.91037,0.0001,6.30734]
[1778585574065,41.65,80633.97,0.0,0.91035,0.0001,6.30831]
[1778585574820,41.65,80633.97,0.0,0.91035,0.0001,6.30831]
[1778585575059,41.65,80633.37,0.0,0.91028,0.0001,6.31178]
[1778585583674,41.66,80633.52,0.0,0.91025,0.0001,6.31369]
[1778585584070,41.66,80633.67,0.0,0.91025,0.0001,6.31368]
[1778585584177,41.66,80633.67,0.0,0.91025,0.0001,6.31368]
[1778585584314,41.66,80633.67,0.0,0.91025,0.0001,6.31368]
[1778585587979,41.67,80633.94,0.0,0.91026,0.0001,6.31306]
[1778585588919,41.67,80631.54,0.0,0.91,0.0001,6.32654]
[1778585589926,41.67,80628.87,0.0,0.90972,0.0001,6.34065]
[1778585592812,41.67,80628.8,0.0,0.90971,0.0001,6.34135]
[1778585594073,41.68,80628.67,0.0,0.90968,0.0001,6.34271]
[1778585594117,41.68,80628.07,0.0,0.90962,0.0001,6.34614]
[1778585595392,41.68,80628.07,0.0,0.90962,0.0001,6.34614]
[1778585595565,41.68,80628.07,0.0,0.90962,0.0001,6.34614]
[1778585595596,41.68,80624.3,0.0,0.90923,0.0001,6.36621]
[1778585595968,41.68,80622.51,0.0,0.90905,0.0001,6.37545]
[1778585596975,41.68,80621.01,0.0,0.90889,0.0001,6.38348]
[1778585603018,41.69,80621.23,0.0,0.90888,0.0001,6.38397]
[1778585607047,41.69,80623.17,0.0,0.90906,0.0001,6.37502]
[1778585608053,41.69,80625.98,0.0,0.90933,0.0001,6.3608]
[1778585611074,41.69,80624.95,0.0,0.9093,0.0001,6.35984]
[1778585617116,41.7,80627.14,0.0,0.90949,0.0001,6.3503]
[1778585618123,41.7,80634.93,0.0,0.91026,0.0001,6.31052]
[1778585623158,41.71,80634.86,0.0,0.91022,0.0001,6.31269]
[1778585627186,41.71,80627.9,0.0,0.90949,0.0001,6.34996]
[1778585628193,41.72,80625.67,0.0,0.90926,0.0001,6.36176]
[1778585633228,41.72,80627.35,0.0,0.90941,0.0001,6.35454]
[1778585637821,41.72,80628.19,0.0,0.90947,0.0001,6.35111]
[1778585638532,41.73,80628.92,0.0,0.90953,0.0001,6.34795]
[1778585644305,41.73,80629.19,0.0,0.90953,0.0001,6.34833]
[1778585649340,41.74,80629.6,0.0,0.90954,0.0001,6.34767]
[1778585651354,41.74,80630.9,0.0,0.90966,0.0001,6.34157]
[1778585653368,41.74,80632.42,0.0,0.9098,0.0001,6.33435]
[1778585657396,41.75,80634.23,0.0,0.90996,0.0001,6.32629]
[1778585659411,41.75,80628.07,0.0,0.90933,0.0001,6.3586]
[1778585660417,41.75,80623.19,0.0,0.90883,0.0001,6.38401]
[1778585665453,41.75,80624.74,0.0,0.90897,0.0001,6.37716]
[1778585670487,41.76,80624.52,0.0,0.90892,0.0001,6.37947]
[1778585672827,41.76,80624.66,0.0,0.90902,0.0001,6.37182]
[1778585674077,41.76,80623.76,0.0,0.90892,0.0001,6.37693]
[1778585674206,41.76,80623.76,0.0,0.90892,0.0001,6.37693]
[1778585675311,41.76,80623.1,0.0,0.90885,0.0001,6.38057]
[1778585678100,41.77,80623.09,0.0,0.90883,0.0001,6.38131]
[1778585679550,41.77,80626.71,0.0,0.90919,0.0001,6.36312]
[1778585680557,41.77,80632.16,0.0,0.90973,0.0001,6.33531]
[1778585682571,41.77,80633.42,0.0,0.90985,0.0001,6.32939]
[1778585683578,41.77,80635.06,0.0,0.91001,0.0001,6.32126]
[1778585687846,41.77,80635.79,0.0,0.91006,0.0001,6.31846]
[1778585688073,41.78,80636.26,0.0,0.9101,0.0001,6.31669]
[1778585688753,41.78,80636.26,0.0,0.9101,0.0001,6.31669]
[1778585688812,41.78,80636.26,0.0,0.9101,0.0001,6.31669]
[1778585696670,41.79,80640.16,0.0,0.91043,0.0001,6.29934]
[1778585697677,41.79,80642.24,0.0,0.91063,0.0001,6.28902]
[1778585700698,41.79,80643.62,0.0,0.91075,0.0001,6.28306]
[1778585704726,41.8,80645.81,0.0,0.91093,0.0001,6.27377]
[1778585705733,41.8,80648.86,0.0,0.91122,0.0001,6.25858]
[1778585707747,41.8,80646.17,0.0,0.91094,0.0001,6.27315]
[1778585708704,41.8,80646.17,0.0,0.91094,0.0001,6.27315]
[1778585710768,41.81,80643.12,0.0,0.91062,0.0001,6.28993]
[1778585712074,41.81,80643.29,0.0,0.91063,0.0001,6.28943]
[1778585712261,41.81,80643.29,0.0,0.91063,0.0001,6.28943]
[1778585713308,41.81,80642.83,0.0,0.91057,0.0001,6.29215]
[1778585713960,41.81,80642.83,0.0,0.91057,0.0001,6.29215]
[1778585714797,41.81,80645.64,0.0,0.91084,0.0001,6.27851]
[1778585719831,41.82,80646.02,0.0,0.91084,0.0001,6.27845]
[1778585722853,41.83,80643.24,0.0,0.91054,0.0001,6.29381]
[1778585724867,41.83,80641.89,0.0,0.9104,0.0001,6.30143]
[1778585725874,41.83,80639.41,0.0,0.91014,0.0001,6.31447]
[1778585730909,41.84,80639.34,0.0,0.9101,0.0001,6.31645]
[1778585735944,41.84,80640.39,0.0,0.91026,0.0001,6.30558]
[1778585740980,41.85,80640.04,0.0,0.9102,0.0001,6.30906]
[1778585742839,41.85,80640.05,0.0,0.91019,0.0001,6.30934]
[1778585744001,41.85,80642.62,0.0,0.91044,0.0001,6.29686]
[1778585744066,41.85,80642.62,0.0,0.91044,0.0001,6.29686]
[1778585744558,41.85,80642.62,0.0,0.91044,0.0001,6.29686]
[1778585744591,41.85,80642.62,0.0,0.91044,0.0001,6.29686]
[1778585744810,41.85,80642.62,0.0,0.91044,0.0001,6.29686]
[1778585745008,41.85,80642.87,0.0,0.91045,0.0001,6.29594]
[1778585750043,41.86,80645.82,0.0,0.91071,0.0001,6.28262]
[1778585753064,41.86,80644.23,0.0,0.91053,0.0001,6.29186]
[1778585754071,41.86,80642.75,0.0,0.91038,0.0001,6.29978]
[1778585759106,41.87,80643.77,0.0,0.91045,0.0001,6.29629]
[1778585765149,41.88,80644.62,0.0,0.91049,0.0001,6.29405]
[1778585767829,41.88,80644.36,0.0,0.91046,0.0001,6.29573]
[1778585768859,41.88,80644.12,0.0,0.91042,0.0001,6.29765]
[1778585768911,41.88,80644.62,0.0,0.91047,0.0001,6.29544]
[1778585769060,41.88,80644.62,0.0,0.91047,0.0001,6.29544]
[1778585773205,41.89,80641.54,0.0,0.91013,0.0001,6.31257]
[1778585774215,41.89,80640.01,0.0,0.90997,0.0001,6.32072]
[1778585778700,41.89,80639.24,0.0,0.90988,0.0001,6.32558]
[1778585782075,41.9,80639.32,0.0,0.90987,0.0001,6.32636]
[1778585782092,41.9,80639.32,0.0,0.90987,0.0001,6.32636]
[1778585782315,41.9,80639.32,0.0,0.90987,0.0001,6.32636]
[1778585783628,41.9,80638.87,0.0,0.90981,0.0001,6.32896]
[1778585786069,41.9,80637.17,0.0,0.90963,0.0001,6.33854]
[1778585786227,41.9,80637.17,0.0,0.90963,0.0001,6.33854]
[1778585786311,41.9,80637.17,0.0,0.90963,0.0001,6.33854]
[1778585792340,41.91,80638.05,0.0,0.90977,0.0001,6.32889]
[1778585797375,41.92,80638.15,0.0,0.90975,0.0001,6.32986]
[1778585802828,41.92,80638.25,0.0,0.90973,0.0001,6.33054]
[1778585804065,41.92,80638.15,0.0,0.90971,0.0001,6.33165]
[1778585804534,41.92,80638.49,0.0,0.90975,0.0001,6.32991]
[1778585804566,41.92,80638.49,0.0,0.90975,0.0001,6.32991]
[1778585810466,41.93,80638.74,0.0,0.90973,0.0001,6.3307]
[1778585813487,41.93,80639.96,0.0,0.90984,0.0001,6.32535]
[1778585821543,41.94,80640.45,0.0,0.90984,0.0001,6.32526]
[1778585822550,41.94,80642.38,0.0,0.91002,0.0001,6.31569]
[1778585824564,41.95,80644.18,0.0,0.91019,0.0001,6.30713]
[1778585825571,41.95,80648.76,0.0,0.91064,0.0001,6.28409]
[1778585826578,41.95,80650.91,0.0,0.91085,0.0001,6.27349]
[1778585828712,41.95,80651.65,0.0,0.91091,0.0001,6.2701]
[1778585830981,41.95,80651.99,0.0,0.91093,0.0001,6.26913]
[1778585831072,41.96,80651.59,0.0,0.91088,0.0001,6.27192]
[1778585831309,41.96,80651.59,0.0,0.91088,0.0001,6.27192]
[1778585831613,41.96,80654.25,0.0,0.91114,0.0001,6.25838]
[1778585834454,41.96,80654.67,0.0,0.91116,0.0001,6.25703]
[1778585837833,41.96,80655.92,0.0,0.91127,0.0001,6.25185]
[1778585838072,41.96,80655.92,0.0,0.91127,0.0001,6.25185]
[1778585838889,41.97,80656.44,0.0,0.9113,0.0001,6.25]
[1778585839062,41.97,80656.44,0.0,0.9113,0.0001,6.25]
[1778585840677,41.97,80648.74,0.0,0.91053,0.0001,6.29001]
[1778585842932,41.97,80642.99,0.0,0.90994,0.0001,6.32031]
[1778585847825,41.98,80642.09,0.0,0.90983,0.0001,6.32574]
[1778585848069,41.98,80642.09,0.0,0.90983,0.0001,6.32574]
[1778585848108,41.98,80642.83,0.0,0.90989,0.0001,6.32252]
[1778585848866,41.98,80642.83,0.0,0.90989,0.0001,6.32252]
[1778585848896,41.98,80642.83,0.0,0.90989,0.0001,6.32252]
[1778585849057,41.98,80642.83,0.0,0.90989,0.0001,6.32252]
[1778585849062,41.98,80642.84,0.0,0.90989,0.0001,6.32275]
[1778585851753,41.98,80644.71,0.0,0.91015,0.0001,6.30661]
[1778585853767,41.98,80646.12,0.0,0.91028,0.0001,6.30001]
[1778585857831,41.99,80646.73,0.0,0.91032,0.0001,6.29784]
[1778585860826,41.99,80643.72,0.0,0.91,0.0001,6.31446]
[1778585863425,41.99,80642.97,0.0,0.90991,0.0001,6.31889]
[1778585863557,41.99,80642.97,0.0,0.90991,0.0001,6.31889]
[1778585863847,42.0,80642.61,0.0,0.90987,0.0001,6.32102]
[1778585868709,42.0,80643.01,0.0,0.90989,0.0001,6.32011]
[1778585872078,42.0,80642.49,0.0,0.90982,0.0001,6.3239]
[1778585872096,42.0,80641.9,0.0,0.90975,0.0001,6.32719]
[1778585872185,42.0,80641.9,0.0,0.90975,0.0001,6.32719]
[1778585872319,42.0,80641.9,0.0,0.90975,0.0001,6.32719]
[1778585873917,42.01,80641.31,0.0,0.90968,0.0001,6.33075]
[1778585875934,42.01,80640.67,0.0,0.90962,0.0001,6.33429]
[1778585876938,42.01,80637.89,0.0,0.90933,0.0001,6.34904]
[1778585881973,42.01,80638.17,0.0,0.90933,0.0001,6.34879]
[1778585887008,42.02,80637.56,0.0,0.90925,0.0001,6.35316]
[1778585890029,42.02,80638.76,0.0,0.90935,0.0001,6.34774]
[1778585892043,42.02,80640.04,0.0,0.90947,0.0001,6.34168]
[1778585895064,42.03,80641.36,0.0,0.90959,0.0001,6.33567]
[1778585899092,42.03,80643.55,0.0,0.90979,0.0001,6.32552]
[1778585900099,42.03,80648.03,0.0,0.91023,0.0001,6.30294]
[1778585901106,42.03,80649.43,0.0,0.91036,0.0001,6.29611]
[1778585902828,42.03,80650.37,0.0,0.91045,0.0001,6.29164]
[1778585903970,42.03,80650.23,0.0,0.91043,0.0001,6.29267]
[1778585908155,42.04,80651.63,0.0,0.91054,0.0001,6.28715]
[1778585909162,42.04,80653.12,0.0,0.91068,0.0001,6.2799]
[1778585913190,42.05,80654.68,0.0,0.91089,0.0001,6.26617]
[1778585916211,42.05,80656.49,0.0,0.91105,0.0001,6.25802]
[1778585924267,42.06,80657.33,0.0,0.91108,0.0001,6.25662]
[1778585928727,42.07,80657.42,0.0,0.91107,0.0001,6.25722]
[1778585930071,42.07,80657.69,0.0,0.91109,0.0001,6.2562]
[1778585930094,42.07,80658.51,0.0,0.91115,0.0001,6.25274]
[1778585930515,42.07,80658.51,0.0,0.91115,0.0001,6.25274]
[1778585930571,42.07,80658.51,0.0,0.91115,0.0001,6.25274]
[1778585930611,42.07,80658.82,0.0,0.91119,0.0001,6.25116]
[1778585936351,42.08,80658.98,0.0,0.91116,0.0001,6.25242]
[1778585938365,42.08,80660.3,0.0,0.91128,0.0001,6.24639]
[1778585940379,42.08,80662.99,0.0,0.91153,0.0001,6.23344]
[1778585941386,42.08,80665.34,0.0,0.91175,0.0001,6.22189]
[1778585942297,42.08,80665.34,0.0,0.91175,0.0001,6.22189]
[1778585943400,42.09,80667.03,0.0,0.9119,0.0001,6.2141]
[1778585948435,42.09,80667.73,0.0,0.91193,0.0001,6.2125]
[1778585953470,42.1,80667.53,0.0,0.91188,0.0001,6.21547]
[1778585957855,42.11,80667.85,0.0,0.91189,0.0001,6.21502]
[1778585958077,42.11,80667.85,0.0,0.91189,0.0001,6.21502]
[1778585958086,42.11,80668.01,0.0,0.91189,0.0001,6.215]
[1778585958982,42.11,80668.01,0.0,0.91189,0.0001,6.215]
[1778585959060,42.11,80668.01,0.0,0.91189,0.0001,6.215]
[1778585959079,42.11,80668.78,0.0,0.91196,0.0001,6.2115]
[1778585964549,42.12,80669.11,0.0,0.91195,0.0001,6.21181]
[1778585969584,42.13,80668.82,0.0,0.91188,0.0001,6.21523]
[1778585971599,42.13,80670.7,0.0,0.91214,0.0001,6.19939]
[1778585973613,42.13,80668.99,0.0,0.91196,0.0001,6.20885]
[1778585974620,42.13,80667.67,0.0,0.91182,0.0001,6.21592]
[1778585978649,42.14,80666.14,0.0,0.91164,0.0001,6.22523]
[1778585979655,42.14,80664.06,0.0,0.91143,0.0001,6.23613]
[1778585980662,42.14,80658.96,0.0,0.91092,0.0001,6.26232]
[1778585981669,42.14,80657.34,0.0,0.91076,0.0001,6.27086]
[1778585983683,42.14,80655.7,0.0,0.91058,0.0001,6.27978]
[1778585988718,42.15,80656.14,0.0,0.9106,0.0001,6.27898]
[1778585991739,42.15,80660.0,0.0,0.91096,0.0001,6.26027]
[1778585992746,42.15,80662.02,0.0,0.91116,0.0001,6.25035]
[1778585997781,42.16,80664.23,0.0,0.91134,0.0001,6.24081]
[1778586001812,42.17,80666.48,0.0,0.91154,0.0001,6.23081]
[1778586002819,42.17,80668.92,0.0,0.91177,0.0001,6.21883]
[1778586007854,42.17,80670.09,0.0,0.91185,0.0001,6.21481]
[1778586011882,42.18,80671.5,0.0,0.91195,0.0001,6.20924]
[1778586012848,42.18,80671.5,0.0,0.91195,0.0001,6.20924]
[1778586014575,42.18,80670.91,0.0,0.91188,0.0001,6.21299]
[1778586014745,42.18,80670.91,0.0,0.91188,0.0001,6.21299]
[1778586016066,42.18,80671.14,0.0,0.9119,0.0001,6.21222]
[1778586017924,42.19,80674.63,0.0,0.91221,0.0001,6.19577]
[1778586022959,42.2,80671.03,0.0,0.91183,0.0001,6.21594]
[1778586027994,42.2,80671.84,0.0,0.91187,0.0001,6.21374]
[1778586035043,42.21,80672.06,0.0,0.91193,0.0001,6.20815]
[1778586040078,42.22,80673.79,0.0,0.91205,0.0001,6.20171]
[1778586043099,42.23,80675.29,0.0,0.91218,0.0001,6.19533]
[1778586048134,42.23,80676.07,0.0,0.91221,0.0001,6.1934]
[1778586053169,42.24,80676.4,0.0,0.91221,0.0001,6.19373]
[1778586056190,42.25,80679.08,0.0,0.91244,0.0001,6.18143]
[1778586061228,42.25,80680.37,0.0,0.91253,0.0001,6.17706]
[1778586063242,42.26,80681.59,0.0,0.91263,0.0001,6.17179]
[1778586066263,42.26,80682.94,0.0,0.91274,0.0001,6.16636]
[1778586067270,42.26,80684.98,0.0,0.91292,0.0001,6.15658]
[1778586069284,42.27,80686.52,0.0,0.91306,0.0001,6.1498]
[1778586070291,42.27,80690.79,0.0,0.91346,0.0001,6.12889]
[1778586072305,42.27,80692.65,0.0,0.91362,0.0001,6.12061]
[1778586077340,42.28,80694.1,0.0,0.9137,0.0001,6.11601]
[1778586079354,42.29,80695.68,0.0,0.91384,0.0001,6.10918]
[1778586084389,42.3,80696.13,0.0,0.91383,0.0001,6.10963]
[1778586088417,42.31,80698.83,0.0,0.91405,0.0001,6.0983]
[1778586089424,42.31,80701.67,0.0,0.91431,0.0001,6.08468]
[1778586093452,42.32,80703.34,0.0,0.91451,0.0001,6.07157]
[1778586098747,42.33,80703.7,0.0,0.9145,0.0001,6.0721]
[1778586100078,42.33,80703.7,0.0,0.91449,0.0001,6.07268]
[1778586100317,42.33,80703.7,0.0,0.91449,0.0001,6.07268]
[1778586100328,42.33,80703.7,0.0,0.91449,0.0001,6.07268]
[1778586100347,42.33,80703.7,0.0,0.91449,0.0001,6.07268]
[1778586100098,42.33,80703.84,0.0,0.91449,0.0001,6.07256]
[1778586100501,42.33,80704.21,0.0,0.91451,0.0001,6.07129]
[1778586103523,42.34,80705.63,0.0,0.91462,9e-05,6.06596]
[1778586105003,42.34,80705.63,0.0,0.91462,9e-05,6.06596]
[1778586106395,42.35,80705.61,0.0,0.91458,9e-05,6.06779]
[1778586109565,42.35,80707.13,0.0,0.91469,9e-05,6.06194]
[1778586110572,42.35,80708.42,0.0,0.91481,9e-05,6.05611]
[1778586112586,42.36,80707.16,0.0,0.91466,9e-05,6.06354]
[1778586116614,42.37,80708.54,0.0,0.91475,9e-05,6.05898]
[1778586117987,42.37,80708.54,0.0,0.91475,9e-05,6.05898]
[1778586118054,42.37,80709.79,0.0,0.91486,9e-05,6.05336]
[1778586120642,42.37,80707.98,0.0,0.91467,9e-05,6.06303]
[1778586121649,42.37,80706.31,0.0,0.91451,9e-05,6.07155]
[1778586124670,42.38,80708.07,0.0,0.91467,9e-05,6.0634]
[1778586129705,42.38,80707.85,0.0,0.91463,9e-05,6.06552]
[1778586134740,42.38,80706.94,0.0,0.91452,9e-05,6.07107]
[1778586139776,42.39,80707.43,0.0,0.91455,9e-05,6.0696]
[1778586141791,42.39,80709.39,0.0,0.91473,9e-05,6.06026]
[1778586143757,42.39,80709.28,0.0,0.91471,9e-05,6.06102]
[1778586143778,42.39,80709.28,0.0,0.91471,9e-05,6.06123]
[1778586146995,42.39,80709.07,0.0,0.91468,9e-05,6.0627]
[1778586147038,42.39,80709.07,0.0,0.91468,9e-05,6.0627]
[1778586147326,42.39,80709.07,0.0,0.91468,9e-05,6.0627]
[1778586147415,42.39,80709.87,0.0,0.91475,9e-05,6.05915]
[1778586153876,42.4,80710.23,0.0,0.91485,9e-05,6.0516]
[1778586158755,42.4,80710.65,0.0,0.91487,9e-05,6.05045]
[1778586160072,42.4,80710.8,0.0,0.91488,9e-05,6.04994]
[1778586160247,42.4,80710.8,0.0,0.91488,9e-05,6.04994]
[1778586160593,42.4,80711.73,0.0,0.91496,9e-05,6.0458]
[1778586162386,42.4,80712.73,0.0,0.91505,9e-05,6.04084]
[1778586162412,42.4,80712.73,0.0,0.91505,9e-05,6.04084]
[1778586162938,42.41,80710.53,0.0,0.91483,9e-05,6.05225]
[1778586163945,42.41,80708.79,0.0,0.91466,9e-05,6.06112]
[1778586164952,42.41,80706.23,0.0,0.91442,9e-05,6.07406]
[1778586168980,42.41,80707.88,0.0,0.91456,9e-05,6.06666]
[1778586173746,42.41,80707.62,0.0,0.91452,9e-05,6.0688]
[1778586173779,42.41,80707.62,0.0,0.91452,9e-05,6.0688]
[1778586174015,42.41,80708.0,0.0,0.91455,9e-05,6.06712]
[1778586176069,42.42,80708.16,0.0,0.91456,9e-05,6.06654]
[1778586176163,42.42,80708.15,0.0,0.91456,9e-05,6.0668]
[1778586177410,42.42,80708.15,0.0,0.91456,9e-05,6.0668]
[1778586177441,42.42,80708.15,0.0,0.91456,9e-05,6.0668]
[1778586177565,42.42,80708.16,0.0,0.91455,9e-05,6.06697]
[1778586178314,42.42,80708.16,0.0,0.91455,9e-05,6.06697]
[1778586178394,42.42,80708.15,0.0,0.91455,9e-05,6.06745]
[1778586181064,42.42,80704.97,0.0,0.91424,0.0001,6.08368]
[1778586186099,42.42,80705.34,0.0,0.91425,0.0001,6.08282]
[1778586191134,42.43,80705.34,0.0,0.91423,0.0001,6.08379]
[1778586193736,42.43,80705.0,0.0,0.91419,0.0001,6.08587]
[1778586194078,42.43,80705.0,0.0,0.91419,0.0001,6.08587]
[1778586196136,42.43,80705.8,0.0,0.91426,0.0001,6.08227]
[1778586196175,42.43,80705.8,0.0,0.91426,0.0001,6.08227]
[1778586196187,42.43,80705.8,0.0,0.91426,0.0001,6.08227]
[1778586196236,42.43,80705.8,0.0,0.91426,0.0001,6.08227]
[1778586196308,42.43,80705.8,0.0,0.91426,0.0001,6.08227]
[1778586196409,42.43,80705.82,0.0,0.91426,0.0001,6.08257]
[1778586201349,42.43,80705.92,0.0,0.91426,0.0001,6.08246]
[1778586202308,42.44,80705.82,0.0,0.91424,0.0001,6.08356]
[1778586203218,42.44,80700.84,0.0,0.91376,0.0001,6.10854]
[1778586205496,42.44,80699.75,0.0,0.91363,0.0001,6.11519]
[1778586205542,42.44,80699.75,0.0,0.91363,0.0001,6.11519]
[1778586205566,42.44,80699.75,0.0,0.91363,0.0001,6.11519]
[1778586205752,42.44,80699.75,0.0,0.91363,0.0001,6.11519]
[1778586205807,42.44,80699.75,0.0,0.91363,0.0001,6.11519]
[1778586206239,42.44,80699.71,0.0,0.91362,0.0001,6.1159]
[1778586207849,42.44,80700.1,0.0,0.91365,0.0001,6.1141]
[1778586208075,42.44,80700.1,0.0,0.91365,0.0001,6.1141]
[1778586213288,42.45,80699.98,0.0,0.91371,0.0001,6.10846]
[1778586213557,42.45,80699.98,0.0,0.91371,0.0001,6.10846]
[1778586213596,42.45,80699.98,0.0,0.91371,0.0001,6.10846]
[1778586213809,42.45,80699.98,0.0,0.91371,0.0001,6.10846]
[1778586214296,42.45,80699.58,0.0,0.91367,0.0001,6.11061]
[1778586218773,42.45,80700.12,0.0,0.91371,0.0001,6.10851]
[1778586221718,42.45,80700.7,0.0,0.91377,0.0001,6.10577]
[1778586221727,42.45,80700.7,0.0,0.91377,0.0001,6.10577]
[1778586221770,42.45,80700.7,0.0,0.91377,0.0001,6.10577]
[1778586221807,42.45,80700.7,0.0,0.91377,0.0001,6.10577]
[1778586221871,42.45,80700.7,0.0,0.91376,0.0001,6.10608]
[1778586225518,42.45,80701.66,0.0,0.91384,0.0001,6.10192]
[1778586226310,42.45,80701.66,0.0,0.91384,0.0001,6.10192]
[1778586232421,42.46,80701.41,0.0,0.91379,0.0001,6.10425]
[1778586235442,42.46,80704.37,0.0,0.91407,0.0001,6.08998]
[1778586237729,42.46,80706.51,0.0,0.91427,0.0001,6.0797]
[1778586237790,42.46,80706.51,0.0,0.91427,0.0001,6.0797]
[1778586237809,42.46,80706.51,0.0,0.91427,0.0001,6.0797]
[1778586237841,42.46,80706.51,0.0,0.91427,0.0001,6.0797]
[1778586238463,42.46,80706.95,0.0,0.9143,9e-05,6.07771]
[1778586240566,42.46,80707.34,0.0,0.91433,9e-05,6.07615]
[1778586240574,42.46,80707.34,0.0,0.91433,9e-05,6.07615]
[1778586240625,42.46,80707.34,0.0,0.91433,9e-05,6.07615]
[1778586240808,42.46,80707.34,0.0,0.91433,9e-05,6.07615]
[1778586241484,42.46,80707.55,0.0,0.91435,9e-05,6.0753]
[1778586242491,42.46,80711.63,0.0,0.91473,9e-05,6.05525]
[1778586244872,42.47,80710.69,0.0,0.91463,9e-05,6.06036]
[1778586244999,42.47,80710.69,0.0,0.91463,9e-05,6.06036]
[1778586245062,42.47,80710.69,0.0,0.91463,9e-05,6.06036]
[1778586245076,42.47,80710.69,0.0,0.91463,9e-05,6.06036]
[1778586245512,42.47,80710.21,0.0,0.91459,9e-05,6.06296]
[1778586251032,42.47,80711.96,0.0,0.91474,9e-05,6.05512]
[1778586251043,42.47,80711.96,0.0,0.91474,9e-05,6.05512]
[1778586251069,42.47,80711.96,0.0,0.91474,9e-05,6.05512]
[1778586251095,42.47,80711.96,0.0,0.91474,9e-05,6.05512]
[1778586251432,42.47,80711.96,0.0,0.91474,9e-05,6.05512]
[1778586251450,42.47,80711.75,0.0,0.91471,9e-05,6.05661]
[1778586251544,42.47,80711.75,0.0,0.91471,9e-05,6.05661]
[1778586251560,42.47,80711.75,0.0,0.91471,9e-05,6.05661]
[1778586251660,42.47,80711.75,0.0,0.91471,9e-05,6.05661]
[1778586251670,42.47,80711.75,0.0,0.91471,9e-05,6.05661]
[1778586251776,42.47,80711.75,0.0,0.91471,9e-05,6.05661]
[1778586251808,42.47,80711.75,0.0,0.91471,9e-05,6.05661]
[1778586251909,42.47,80709.88,0.0,0.91453,9e-05,6.06589]
[1778586258603,42.48,80711.0,0.0,0.91461,9e-05,6.06181]
[1778586263146,42.48,80709.67,0.0,0.91447,9e-05,6.06904]
[1778586263189,42.48,80709.67,0.0,0.91447,9e-05,6.06904]
[1778586263309,42.48,80709.67,0.0,0.91447,9e-05,6.06904]
[1778586263316,42.48,80709.67,0.0,0.91447,9e-05,6.06904]
[1778586263368,42.48,80709.67,0.0,0.91447,9e-05,6.06904]
[1778586263409,42.48,80709.84,0.0,0.91448,9e-05,6.0686]
[1778586263558,42.48,80709.84,0.0,0.91448,9e-05,6.0686]
[1778586263765,42.48,80709.84,0.0,0.91448,9e-05,6.0686]
[1778586266080,42.48,80709.9,0.0,0.91448,9e-05,6.06851]
[1778586266255,42.48,80709.9,0.0,0.91448,9e-05,6.06851]
[1778586267769,42.48,80710.08,0.0,0.91449,9e-05,6.06803]
[1778586267792,42.48,80710.08,0.0,0.91449,9e-05,6.06803]
[1778586267812,42.48,80710.08,0.0,0.91449,9e-05,6.06803]
[1778586268068,42.48,80710.08,0.0,0.91449,9e-05,6.06803]
[1778586268164,42.49,80710.26,0.0,0.9145,9e-05,6.06735]
[1778586273708,42.49,80713.36,0.0,0.91486,9e-05,6.04621]
[1778586278743,42.49,80713.68,0.0,0.91487,9e-05,6.04582]
[1778586280995,42.5,80713.71,0.0,0.91486,9e-05,6.04592]
[1778586281048,42.5,80713.71,0.0,0.91486,9e-05,6.04592]
[1778586281062,42.5,80713.71,0.0,0.91486,9e-05,6.04592]
[1778586281114,42.5,80713.71,0.0,0.91486,9e-05,6.04592]
[1778586281195,42.5,80714.36,0.0,0.91492,9e-05,6.04294]
[1778586282219,42.5,80714.36,0.0,0.91492,9e-05,6.04294]
[1778586282312,42.5,80714.36,0.0,0.91492,9e-05,6.04294]
[1778586282442,42.5,80714.36,0.0,0.91492,9e-05,6.04294]
[1778586282491,42.5,80714.36,0.0,0.91492,9e-05,6.04294]
[1778586282539,42.5,80713.84,0.0,0.91486,9e-05,6.046]
[1778586282560,42.5,80713.84,0.0,0.91486,9e-05,6.046]
[1778586287806,42.5,80714.65,0.0,0.91492,9e-05,6.04317]
[1778586291091,42.5,80714.98,0.0,0.91494,9e-05,6.04178]
[1778586291122,42.5,80714.98,0.0,0.91494,9e-05,6.04178]
[1778586291203,42.5,80714.98,0.0,0.91494,9e-05,6.04178]
[1778586291244,42.5,80714.98,0.0,0.91494,9e-05,6.04178]
[1778586291309,42.5,80714.98,0.0,0.91494,9e-05,6.04178]
[1778586291409,42.51,80715.23,0.0,0.91495,9e-05,6.04128]
[1778586293779,42.51,80715.45,0.0,0.91497,9e-05,6.04043]
[1778586294071,42.51,80715.45,0.0,0.91497,9e-05,6.04043]
[1778586297599,42.51,80713.75,0.0,0.91479,9e-05,6.0498]
[1778586297621,42.51,80713.75,0.0,0.91479,9e-05,6.0498]
[1778586297810,42.51,80713.75,0.0,0.91479,9e-05,6.0498]
[1778586298060,42.51,80713.75,0.0,0.91479,9e-05,6.0498]
[1778586298159,42.51,80714.25,0.0,0.91483,9e-05,6.04756]
[1778586302875,42.52,80713.79,0.0,0.91477,9e-05,6.05078]
[1778586302922,42.52,80713.79,0.0,0.91477,9e-05,6.05078]
[1778586302943,42.52,80713.79,0.0,0.91477,9e-05,6.05078]
[1778586303063,42.52,80713.79,0.0,0.91477,9e-05,6.05078]
[1778586303256,42.52,80713.79,0.0,0.91477,9e-05,6.05078]
[1778586303320,42.52,80714.59,0.0,0.91484,9e-05,6.04728]
[1778586308955,42.52,80714.83,0.0,0.91484,9e-05,6.04722]
[1778586317014,42.53,80714.43,0.0,0.91477,9e-05,6.05101]
[1778586320619,42.53,80714.58,0.0,0.91477,9e-05,6.05093]
[1778586320626,42.53,80714.58,0.0,0.91477,9e-05,6.05093]
[1778586320809,42.53,80714.58,0.0,0.91477,9e-05,6.05093]
[1778586320969,42.53,80714.58,0.0,0.91477,9e-05,6.05093]
[1778586321319,42.53,80714.58,0.0,0.91477,9e-05,6.05093]
[1778586321511,42.53,80714.58,0.0,0.91477,9e-05,6.05093]
[1778586321557,42.53,80714.58,0.0,0.91477,9e-05,6.05093]
[1778586321420,42.53,80714.08,0.0,0.91472,9e-05,6.05385]
[1778586321675,42.53,80714.08,0.0,0.91472,9e-05,6.05385]
[1778586322049,42.53,80714.85,0.0,0.91479,9e-05,6.05003]
[1778586328091,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333118,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333179,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333309,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333434,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333548,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333560,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333603,42.54,80714.59,0.0,0.91474,9e-05,6.05265]
[1778586333533,42.54,80715.33,0.0,0.91487,9e-05,6.04319]
[1778586333774,42.54,80715.33,0.0,0.91487,9e-05,6.04319]
[1778586334072,42.54,80715.33,0.0,0.91487,9e-05,6.04319]
[1778586334133,42.54,80715.22,0.0,0.91486,9e-05,6.04374]
[1778586336844,42.54,80716.23,0.0,0.91495,9e-05,6.03921]
[1778586336853,42.54,80716.23,0.0,0.91495,9e-05,6.03921]
[1778586337036,42.54,80716.23,0.0,0.91495,9e-05,6.03921]
[1778586337066,42.54,80716.23,0.0,0.91495,9e-05,6.03921]
[1778586337225,42.54,80716.23,0.0,0.91495,9e-05,6.03921]
[1778586337312,42.54,80716.23,0.0,0.91495,9e-05,6.03921]
[1778586337586,42.54,80716.23,0.0,0.91495,9e-05,6.03921]
[1778586337325,42.55,80709.34,0.0,0.91429,9e-05,6.07357]
[1778586338130,42.55,80709.34,0.0,0.91429,9e-05,6.07357]
[1778586338226,42.55,80709.34,0.0,0.91429,9e-05,6.07357]
[1778586338311,42.55,80709.34,0.0,0.91429,9e-05,6.07357]
[1778586338429,42.55,80709.34,0.0,0.91429,9e-05,6.07357]
[1778586338588,42.55,80709.34,0.0,0.91429,9e-05,6.07357]
[1778586338526,42.55,80704.89,0.0,0.91386,0.0001,6.09598]
[1778586340789,42.55,80703.95,0.0,0.91377,0.0001,6.10079]
[1778586340945,42.55,80703.95,0.0,0.91377,0.0001,6.10079]
[1778586340996,42.55,80703.95,0.0,0.91377,0.0001,6.10079]
[1778586341097,42.55,80703.95,0.0,0.91376,0.0001,6.10129]
[1778586342351,42.55,80703.95,0.0,0.91376,0.0001,6.10129]
[1778586342559,42.55,80703.95,0.0,0.91376,0.0001,6.10129]
[1778586342414,42.55,80703.72,0.0,0.91373,0.0001,6.10308]
[1778586342698,42.55,80703.72,0.0,0.91373,0.0001,6.10308]
[1778586343206,42.55,80701.9,0.0,0.91355,0.0001,6.11212]
[1778586346403,42.55,80701.98,0.0,0.91355,0.0001,6.11233]
[1778586346518,42.55,80701.98,0.0,0.91355,0.0001,6.11233]
[1778586346568,42.56,80701.98,0.0,0.91353,0.0001,6.11329]
[1778586346725,42.56,80701.98,0.0,0.91353,0.0001,6.11329]
[1778586348797,42.56,80702.25,0.0,0.91355,0.0001,6.11243]
[1778586348815,42.56,80702.25,0.0,0.91355,0.0001,6.11243]
[1778586349248,42.56,80702.39,0.0,0.91355,0.0001,6.11221]
[1778586350075,42.56,80702.39,0.0,0.91355,0.0001,6.11221]
[1778586356297,42.57,80702.35,0.0,0.9135,0.0001,6.11467]
[1778586357743,42.57,80702.35,0.0,0.9135,0.0001,6.11467]
[1778586357814,42.57,80702.35,0.0,0.9135,0.0001,6.11467]
[1778586358308,42.57,80702.35,0.0,0.9135,0.0001,6.11467]
[1778586358408,42.57,80702.2,0.0,0.91348,0.0001,6.11576]
[1778586360064,42.57,80702.05,0.0,0.91347,0.0001,6.1165]
[1778586367374,42.57,80701.95,0.0,0.91344,0.0001,6.11788]
[1778586367852,42.57,80701.95,0.0,0.91344,0.0001,6.11788]
[1778586368069,42.57,80701.95,0.0,0.91344,0.0001,6.11788]
[1778586369565,42.57,80701.95,0.0,0.91344,0.0001,6.11798]
[1778586369590,42.57,80701.95,0.0,0.91344,0.0001,6.11798]
[1778586369642,42.58,80701.92,0.0,0.91343,0.0001,6.11835]
[1778586370308,42.58,80701.92,0.0,0.91343,0.0001,6.11835]
[1778586372069,42.58,80702.39,0.0,0.91347,0.0001,6.11623]
[1778586377445,42.58,80701.17,0.0,0.91335,0.0001,6.12292]
[1778586379459,42.58,80698.1,0.0,0.91305,0.0001,6.13839]
[1778586382480,42.58,80695.36,0.0,0.91278,0.0001,6.15226]
[1778586383487,42.58,80691.88,0.0,0.91245,0.0001,6.16967]
[1778586389529,42.59,80690.96,0.0,0.91231,0.0001,6.17658]
[1778586392854,42.59,80690.98,0.0,0.91238,0.0001,6.17049]
[1778586393755,42.6,80691.33,0.0,0.91241,0.0001,6.16913]
[1778586393850,42.6,80691.33,0.0,0.91241,0.0001,6.16913]
[1778586395571,42.6,80692.75,0.0,0.91254,0.0001,6.16212]
[1778586396082,42.6,80692.75,0.0,0.91254,0.0001,6.16212]
[1778586396578,42.6,80698.64,0.0,0.91311,0.0001,6.13283]
[1778586397585,42.6,80704.86,0.0,0.9137,0.0001,6.10201]
[1778586400606,42.6,80712.12,0.0,0.91438,9e-05,6.06645]
[1778586401613,42.6,80713.45,0.0,0.9145,9e-05,6.06005]
[1778586406648,42.6,80714.18,0.0,0.91455,9e-05,6.05745]
[1778586411683,42.61,80713.04,0.0,0.91443,9e-05,6.06405]
[1778586415711,42.61,80714.51,0.0,0.91455,9e-05,6.05753]
[1778586420746,42.61,80715.16,0.0,0.9146,9e-05,6.05529]
[1778586424774,42.62,80717.1,0.0,0.91476,9e-05,6.04646]
[1778586429809,42.62,80715.72,0.0,0.91463,9e-05,6.05334]
[1778586430816,42.62,80717.15,0.0,0.91477,9e-05,6.04614]
[1778586432830,42.61,80715.53,0.0,0.91462,9e-05,6.05391]
[1778586438873,42.61,80715.12,0.0,0.9146,9e-05,6.05514]
[1778586443908,42.61,80715.93,0.0,0.91468,9e-05,6.05111]
[1778586445922,42.61,80717.42,0.0,0.91481,9e-05,6.04414]
[1778586450957,42.62,80718.44,0.0,0.91489,9e-05,6.04014]
[1778586455992,42.61,80719.85,0.0,0.91512,9e-05,6.02555]
[1778586461027,42.61,80719.94,0.0,0.91513,9e-05,6.02461]
[1778586466063,42.61,80719.43,0.0,0.91509,9e-05,6.02662]
[1778586469084,42.61,80720.82,0.0,0.91523,9e-05,6.01945]
[1778586474121,42.61,80721.7,0.0,0.91532,9e-05,6.01467]
[1778586477875,42.61,80721.6,0.0,0.91532,9e-05,6.01489]
[1778586479062,42.61,80721.78,0.0,0.91534,9e-05,6.01391]
[1778586479154,42.61,80721.67,0.0,0.91533,9e-05,6.01437]
[1778586480067,42.61,80721.67,0.0,0.91533,9e-05,6.01437]
[1778586483182,42.6,80719.76,0.0,0.91515,9e-05,6.02343]
[1778586483782,42.6,80719.76,0.0,0.91515,9e-05,6.02343]
[1778586484072,42.6,80719.76,0.0,0.91515,9e-05,6.02343]
[1778586484189,42.6,80720.28,0.0,0.91521,9e-05,6.02077]
[1778586489877,42.6,80720.74,0.0,0.91526,9e-05,6.01816]
[1778586489920,42.6,80720.74,0.0,0.91526,9e-05,6.01816]
[1778586490061,42.6,80720.74,0.0,0.91526,9e-05,6.01816]
[1778586490408,42.6,80720.7,0.0,0.91525,9e-05,6.0182]
[1778586496280,42.6,80721.15,0.0,0.9153,9e-05,6.01556]
[1778586502322,42.6,80722.53,0.0,0.91544,9e-05,6.00841]
[1778586507357,42.6,80723.31,0.0,0.91552,9e-05,6.00438]
[1778586511385,42.6,80740.56,0.0,0.91721,9e-05,5.91247]
[1778586512392,42.6,80737.28,0.0,0.91691,9e-05,5.92863]
[1778586515413,42.6,80738.87,0.0,0.91705,9e-05,5.92109]
[1778586518434,42.6,80740.7,0.0,0.91721,9e-05,5.91241]
[1778586522462,42.6,80738.99,0.0,0.91705,9e-05,5.92126]
[1778586523799,42.6,80738.99,0.0,0.91705,9e-05,5.92126]
[1778586525886,42.6,80738.82,0.0,0.91702,9e-05,5.92254]
[1778586526063,42.6,80738.82,0.0,0.91702,9e-05,5.92254]
[1778586531525,42.61,80741.43,0.0,0.91725,9e-05,5.91032]
[1778586533795,42.61,80742.15,0.0,0.91732,9e-05,5.90692]
[1778586536075,42.61,80742.15,0.0,0.91731,9e-05,5.90719]
[1778586536264,42.61,80742.15,0.0,0.91731,9e-05,5.90719]
[1778586536314,42.61,80742.15,0.0,0.91731,9e-05,5.90719]
[1778586536412,42.61,80742.15,0.0,0.91731,9e-05,5.90746]
[1778586538518,42.61,80742.34,0.0,0.91732,9e-05,5.90681]
[1778586540965,42.61,80742.38,0.0,0.91732,9e-05,5.90689]
[1778586541595,42.61,80744.89,0.0,0.91754,9e-05,5.8949]
[1778586542602,42.61,80742.77,0.0,0.91735,9e-05,5.90541]
[1778586547637,42.62,80743.5,0.0,0.9174,9e-05,5.90253]
[1778586552672,42.62,80743.96,0.0,0.91743,9e-05,5.90099]
[1778586555720,42.62,80743.88,0.0,0.91742,9e-05,5.90167]
[1778586555757,42.62,80734.56,0.0,0.91655,9e-05,5.94744]
[1778586556700,42.62,80735.27,0.0,0.91662,9e-05,5.94403]
[1778586561735,42.62,80735.99,0.0,0.91668,9e-05,5.94091]
[1778586566770,42.62,80736.21,0.0,0.91669,9e-05,5.94027]
[1778586570574,42.62,80737.04,0.0,0.91676,9e-05,5.93638]
[1778586580868,42.63,80736.79,0.0,0.9168,9e-05,5.93164]
[1778586581875,42.63,80734.2,0.0,0.91656,9e-05,5.94442]
[1778586583807,42.63,80734.2,0.0,0.91656,9e-05,5.94442]
[1778586583832,42.63,80726.91,0.0,0.91588,9e-05,5.98032]
[1778586584066,42.63,80726.91,0.0,0.91588,9e-05,5.98032]
[1778586585909,42.63,80726.31,0.0,0.91582,9e-05,5.98329]
[1778586586066,42.63,80726.31,0.0,0.91582,9e-05,5.98329]
[1778586586308,42.63,80726.31,0.0,0.91582,9e-05,5.98329]
[1778586586353,42.63,80726.6,0.0,0.91585,9e-05,5.98189]
[1778586587828,42.63,80726.6,0.0,0.91585,9e-05,5.98189]
[1778586586910,42.63,80728.81,0.0,0.91606,9e-05,5.97105]
[1778586588474,42.63,80728.81,0.0,0.91606,9e-05,5.97105]
[1778586590938,42.63,80727.48,0.0,0.91593,9e-05,5.97775]
[1778586592858,42.63,80727.48,0.0,0.91593,9e-05,5.97775]
[1778586592323,42.63,80725.49,0.0,0.91574,9e-05,5.98757]
[1778586594065,42.63,80724.84,0.0,0.91568,9e-05,5.99111]
[1778586594459,42.63,80724.84,0.0,0.91568,9e-05,5.99111]
[1778586594559,42.63,80724.84,0.0,0.91568,9e-05,5.99111]
[1778586595307,42.63,80724.62,0.0,0.91564,9e-05,5.99286]
[1778586598812,42.64,80725.11,0.0,0.91568,9e-05,5.99112]
[1778586602081,42.64,80725.93,0.0,0.91573,9e-05,5.98841]
[1778586602205,42.64,80725.93,0.0,0.91573,9e-05,5.98841]
[1778586602350,42.64,80725.93,0.0,0.91573,9e-05,5.98841]
[1778586608059,42.64,80724.4,0.0,0.91558,9e-05,5.99595]
[1778586609066,42.64,80718.9,0.0,0.91507,9e-05,6.02303]
[1778586614102,42.64,80717.93,0.0,0.91498,9e-05,6.02752]
[1778586619137,42.64,80718.46,0.0,0.91504,9e-05,6.02457]
[1778586623165,42.64,80720.05,0.0,0.91519,9e-05,6.01681]
[1778586626186,42.64,80718.35,0.0,0.91501,9e-05,6.02597]
[1778586631221,42.65,80717.56,0.0,0.915,9e-05,6.02395]
[1778586636256,42.65,80717.84,0.0,0.91501,9e-05,6.02376]
[1778586641291,42.66,80718.31,0.0,0.91503,9e-05,6.02262]
[1778586647334,42.66,80719.08,0.0,0.91507,9e-05,6.02024]
[1778586652869,42.66,80719.64,0.0,0.91512,9e-05,6.01795]
[1778586653893,42.67,80719.68,0.0,0.9151,9e-05,6.01869]
[1778586663811,42.67,80719.43,0.0,0.91504,9e-05,6.02204]
[1778586666071,42.68,80719.63,0.0,0.91505,9e-05,6.02178]
[1778586666178,42.68,80719.63,0.0,0.91505,9e-05,6.02178]
[1778586666316,42.68,80719.63,0.0,0.91505,9e-05,6.02178]
[1778586670067,42.68,80719.93,0.0,0.91507,9e-05,6.02032]
[1778586675532,42.68,80719.37,0.0,0.91503,9e-05,6.02265]
[1778586678553,42.67,80721.53,0.0,0.91524,9e-05,6.01181]
[1778586681574,42.67,80724.26,0.0,0.91549,9e-05,5.99823]
[1778586682581,42.67,80723.08,0.0,0.91538,9e-05,6.00399]
[1778586687874,42.67,80722.77,0.0,0.91536,9e-05,6.00538]
[1778586688070,42.67,80723.44,0.0,0.91542,9e-05,6.00204]
[1778586688081,42.67,80723.44,0.0,0.91542,9e-05,6.00201]
[1778586689014,42.67,80723.44,0.0,0.91542,9e-05,6.00201]
[1778586689631,42.67,80723.59,0.0,0.91544,9e-05,6.00124]
[1778586692069,42.67,80723.81,0.0,0.91546,9e-05,6.00012]
[1778586695673,42.67,80717.68,0.0,0.91497,9e-05,6.02308]
[1778586696680,42.67,80714.28,0.0,0.91465,9e-05,6.03984]
[1778586698694,42.67,80715.78,0.0,0.91479,9e-05,6.03261]
[1778586702875,42.68,80716.07,0.0,0.9148,9e-05,6.0319]
[1778586703994,42.68,80716.07,0.0,0.91479,9e-05,6.03237]
[1778586710778,42.68,80714.6,0.0,0.91462,9e-05,6.04142]
[1778586715813,42.69,80714.64,0.0,0.9146,9e-05,6.04228]
[1778586720848,42.69,80714.86,0.0,0.91461,9e-05,6.04228]
[1778586721855,42.69,80723.68,0.0,0.91544,9e-05,5.99873]
[1778586723869,42.69,80724.84,0.0,0.91555,9e-05,5.99296]
[1778586726890,42.69,80729.4,0.0,0.91598,9e-05,5.97049]
[1778586727897,42.69,80735.58,0.0,0.91655,9e-05,5.94021]
[1778586732932,42.69,80736.65,0.0,0.91664,9e-05,5.93527]
[1778586733940,42.69,80731.49,0.0,0.91616,9e-05,5.96061]
[1778586734947,42.69,80720.15,0.0,0.9151,9e-05,6.01636]
[1778586735954,42.69,80713.02,0.0,0.91443,9e-05,6.05147]
[1778586737878,42.69,80714.08,0.0,0.91453,9e-05,6.04612]
[1778586738072,42.69,80714.31,0.0,0.91456,9e-05,6.04488]
[1778586738913,42.69,80714.31,0.0,0.91456,9e-05,6.04488]
[1778586740070,42.69,80714.91,0.0,0.91462,9e-05,6.04172]
[1778586741996,42.69,80713.52,0.0,0.91449,9e-05,6.04839]
[1778586744010,42.69,80714.77,0.0,0.9146,9e-05,6.04266]
[1778586747031,42.7,80717.85,0.0,0.91488,9e-05,6.02817]
[1778586748038,42.7,80719.09,0.0,0.91499,9e-05,6.02231]
[1778586752067,42.7,80721.41,0.0,0.91529,9e-05,6.00417]
[1778586757102,42.7,80721.12,0.0,0.91526,9e-05,6.00538]
[1778586762137,42.7,80722.1,0.0,0.91536,9e-05,6.00029]
[1778586764151,42.7,80723.59,0.0,0.9155,9e-05,5.99286]
[1778586768179,42.69,80724.99,0.0,0.91564,9e-05,5.9858]
[1778586772880,42.69,80725.63,0.0,0.9157,9e-05,5.98252]
[1778586773912,42.69,80725.63,0.0,0.9157,9e-05,5.98244]
[1778586780263,42.69,80726.22,0.0,0.91576,9e-05,5.97926]
[1778586786306,42.69,80727.26,0.0,0.91586,9e-05,5.97393]
[1778586787882,42.69,80727.26,0.0,0.91586,9e-05,5.97393]
[1778586788073,42.69,80727.26,0.0,0.91586,9e-05,5.97393]
[1778586788320,42.69,80727.19,0.0,0.91586,9e-05,5.97421]
[1778586790832,42.69,80727.19,0.0,0.91586,9e-05,5.97421]
[1778586791063,42.69,80727.19,0.0,0.91586,9e-05,5.97421]
[1778586790856,42.69,80727.09,0.0,0.91585,9e-05,5.97459]
[1778586791310,42.69,80727.09,0.0,0.91585,9e-05,5.97459]
[1778586797383,42.69,80722.19,0.0,0.91539,9e-05,5.99843]
[1778586802418,42.69,80722.86,0.0,0.91546,9e-05,5.99478]
[1778586803845,42.69,80722.86,0.0,0.91546,9e-05,5.99478]
[1778586806073,42.69,80722.93,0.0,0.91547,9e-05,5.99429]
[1778586806078,42.69,80723.1,0.0,0.91549,9e-05,5.99332]
[1778586806132,42.69,80723.1,0.0,0.91549,9e-05,5.99332]
[1778586806325,42.69,80723.1,0.0,0.91549,9e-05,5.99332]
[1778586806446,42.69,80723.32,0.0,0.91551,9e-05,5.99224]
[1778586810074,42.69,80724.32,0.0,0.91561,9e-05,5.98721]
[1778586814883,42.69,80723.41,0.0,0.91562,9e-05,5.9843]
[1778586815509,42.69,80722.14,0.0,0.9155,9e-05,5.99054]
[1778586820544,42.69,80722.23,0.0,0.91551,9e-05,5.98988]
[1778586825579,42.69,80722.16,0.0,0.91551,9e-05,5.99005]
[1778586827593,42.68,80720.09,0.0,0.91531,9e-05,6.00017]
[1778586829607,42.68,80710.25,0.0,0.91439,9e-05,6.04858]
[1778586830614,42.68,80708.16,0.0,0.91419,9e-05,6.05879]
[1778586831621,42.68,80704.29,0.0,0.91382,0.0001,6.0778]
[1778586833635,42.68,80705.79,0.0,0.91397,0.0001,6.07005]
[1778586834642,42.68,80717.01,0.0,0.91504,9e-05,6.01449]
[1778586835649,42.68,80717.35,0.0,0.91507,9e-05,6.01275]
[1778586837884,42.68,80717.35,0.0,0.91507,9e-05,6.01275]
[1778586838077,42.68,80717.35,0.0,0.91507,9e-05,6.01275]
[1778586838091,42.68,80718.1,0.0,0.91515,9e-05,6.00887]
[1778586839484,42.68,80718.43,0.0,0.91518,9e-05,6.00725]
[1778586839677,42.68,80720.17,0.0,0.91534,9e-05,5.99863]
[1778586840310,42.68,80720.17,0.0,0.91534,9e-05,5.99863]
[1778586840684,42.68,80721.82,0.0,0.9155,9e-05,5.99046]
[1778586842072,42.68,80721.82,0.0,0.9155,9e-05,5.99046]
[1778586845719,42.68,80723.54,0.0,0.91566,9e-05,5.98188]
[1778586848741,42.68,80728.4,0.0,0.91612,9e-05,5.95798]
[1778586850755,42.68,80730.19,0.0,0.91628,9e-05,5.94925]
[1778586853776,42.68,80734.85,0.0,0.91671,9e-05,5.92655]
[1778586854783,42.68,80737.07,0.0,0.91692,9e-05,5.91574]
[1778586857885,42.68,80737.16,0.0,0.91692,9e-05,5.91548]
[1778586858069,42.68,80737.16,0.0,0.91692,9e-05,5.91548]
[1778586858146,42.68,80737.19,0.0,0.91692,9e-05,5.91553]
[1778586858631,42.68,80737.19,0.0,0.91692,9e-05,5.91553]
[1778586858811,42.68,80737.44,0.0,0.91695,9e-05,5.91431]
[1778586862068,42.68,80737.07,0.0,0.91691,9e-05,5.91632]
[1778586862875,42.68,80737.26,0.0,0.91692,9e-05,5.91549]
[1778586866074,42.68,80737.57,0.0,0.91695,9e-05,5.91408]
[1778586866143,42.68,80737.57,0.0,0.91695,9e-05,5.91408]
[1778586866130,42.69,80737.57,0.0,0.91694,9e-05,5.91449]
[1778586866869,42.69,80736.61,0.0,0.91685,9e-05,5.91918]
[1778586867310,42.69,80736.61,0.0,0.91685,9e-05,5.91918]
[1778586867865,42.69,80736.61,0.0,0.91685,9e-05,5.91918]
[1778586867874,42.69,80737.17,0.0,0.9169,9e-05,5.91655]
[1778586869184,42.69,80737.23,0.0,0.91691,9e-05,5.91634]
[1778586869257,42.69,80737.23,0.0,0.91691,9e-05,5.91644]
[1778586870895,42.69,80738.8,0.0,0.91705,9e-05,5.90887]
[1778586871425,42.69,80738.8,0.0,0.91705,9e-05,5.90887]
[1778586871902,42.69,80741.4,0.0,0.91737,9e-05,5.88919]
[1778586872909,42.69,80743.71,0.0,0.91759,9e-05,5.87803]
[1778586873916,42.69,80745.25,0.0,0.91772,9e-05,5.87067]
[1778586880968,42.69,80745.63,0.0,0.91773,9e-05,5.87023]
[1778586885510,42.7,80746.27,0.0,0.91778,9e-05,5.86786]
[1778586886002,42.7,80750.46,0.0,0.91816,9e-05,5.84766]
[1778586886231,42.7,80750.46,0.0,0.91816,9e-05,5.84766]
[1778586887009,42.7,80744.25,0.0,0.91758,9e-05,5.87811]
[1778586888016,42.7,80741.86,0.0,0.91736,9e-05,5.88994]
[1778586890030,42.7,80743.07,0.0,0.91747,9e-05,5.88435]
[1778586897080,42.7,80744.04,0.0,0.91753,9e-05,5.88084]
[1778586899094,42.71,80742.7,0.0,0.9174,9e-05,5.88773]
[1778586900101,42.71,80741.31,0.0,0.91727,9e-05,5.89468]
[1778586903861,42.71,80740.7,0.0,0.91721,9e-05,5.89813]
[1778586904068,42.71,80740.7,0.0,0.91721,9e-05,5.89813]
[1778586904129,42.71,80740.62,0.0,0.9172,9e-05,5.89868]
[1778586909164,42.71,80740.93,0.0,0.91721,9e-05,5.89796]
[1778586910492,42.71,80740.93,0.0,0.91721,9e-05,5.89796]
[1778586910525,42.71,80740.93,0.0,0.91721,9e-05,5.89796]
[1778586910558,42.71,80740.93,0.0,0.91721,9e-05,5.89796]
[1778586911178,42.71,80740.86,0.0,0.9172,9e-05,5.89863]
[1778586917220,42.72,80741.05,0.0,0.9172,9e-05,5.8987]
[1778586918859,42.72,80741.05,0.0,0.9172,9e-05,5.8987]
[1778586918910,42.72,80741.05,0.0,0.9172,9e-05,5.8987]
[1778586919000,42.72,80741.05,0.0,0.9172,9e-05,5.8987]
[1778586919061,42.72,80741.05,0.0,0.9172,9e-05,5.8987]
[1778586919117,42.72,80741.05,0.0,0.9172,9e-05,5.8987]
[1778586919260,42.72,80741.39,0.0,0.91722,9e-05,5.89739]
[1778586922071,42.72,80741.15,0.0,0.9172,9e-05,5.89873]
[1778586922245,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586922291,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586922310,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586922373,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586922660,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586922809,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586922819,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586923063,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586923076,42.72,80740.48,0.0,0.91713,9e-05,5.90233]
[1778586923308,42.72,80740.52,0.0,0.91713,9e-05,5.9023]
[1778586923320,42.72,80740.52,0.0,0.91713,9e-05,5.9023]
[1778586923412,42.72,80740.52,0.0,0.91713,9e-05,5.9023]
[1778586923762,42.72,80740.52,0.0,0.91713,9e-05,5.9023]
[1778586923809,42.72,80740.52,0.0,0.91713,9e-05,5.9023]
[1778586923888,42.72,80740.52,0.0,0.91713,9e-05,5.9023]
[1778586923989,42.72,80735.79,0.0,0.91669,9e-05,5.92553]
[1778586924252,42.72,80735.79,0.0,0.91669,9e-05,5.92553]
[1778586924262,42.72,80735.79,0.0,0.91669,9e-05,5.92553]
[1778586924309,42.72,80735.79,0.0,0.91669,9e-05,5.92553]
[1778586924425,42.72,80735.79,0.0,0.91669,9e-05,5.92553]
[1778586924602,42.72,80735.79,0.0,0.91669,9e-05,5.92553]
[1778586925485,42.72,80736.34,0.0,0.91674,9e-05,5.92284]
[1778586925496,42.72,80736.34,0.0,0.91674,9e-05,5.92284]
[1778586925835,42.72,80736.34,0.0,0.91674,9e-05,5.92284]
[1778586928062,42.72,80736.47,0.0,0.91675,9e-05,5.92245]
[1778586928859,42.72,80736.11,0.0,0.91671,9e-05,5.92445]
[1778586930073,42.72,80736.11,0.0,0.91671,9e-05,5.92445]
[1778586930164,42.72,80736.31,0.0,0.91672,9e-05,5.9237]
[1778586933332,42.73,80738.48,0.0,0.917,9e-05,5.90637]
[1778586934553,42.73,80738.48,0.0,0.917,9e-05,5.90637]
[1778586934558,42.73,80738.48,0.0,0.917,9e-05,5.90637]
[1778586934600,42.73,80738.48,0.0,0.917,9e-05,5.90637]
[1778586934637,42.73,80738.48,0.0,0.917,9e-05,5.90637]
[1778586934948,42.73,80738.48,0.0,0.917,9e-05,5.90637]
[1778586935044,42.73,80739.09,0.0,0.91706,9e-05,5.90367]
[1778586937360,42.73,80740.39,0.0,0.91717,9e-05,5.8976]
[1778586939374,42.73,80743.27,0.0,0.91743,9e-05,5.88384]
[1778586942886,42.73,80743.18,0.0,0.91742,9e-05,5.88458]
[1778586943940,42.73,80743.34,0.0,0.91743,9e-05,5.88395]
[1778586943946,42.73,80743.34,0.0,0.91743,9e-05,5.88395]
[1778586946109,42.73,80744.96,0.0,0.91757,9e-05,5.87669]
[1778586949446,42.73,80748.9,0.0,0.91792,9e-05,5.85804]
[1778586950453,42.73,80750.17,0.0,0.91804,9e-05,5.85168]
[1778586953869,42.73,80750.35,0.0,0.91806,9e-05,5.85044]
[1778586954068,42.73,80750.35,0.0,0.91806,9e-05,5.85044]
[1778586954150,42.73,80750.25,0.0,0.91806,9e-05,5.85057]
[1778586958459,42.73,80750.5,0.0,0.91809,9e-05,5.84901]
[1778586958502,42.73,80750.5,0.0,0.91809,9e-05,5.84901]
[1778586958558,42.73,80750.5,0.0,0.91809,9e-05,5.84901]
[1778586958658,42.73,80750.82,0.0,0.91812,9e-05,5.84711]
[1778586959308,42.73,80750.82,0.0,0.91812,9e-05,5.84711]
[1778586964552,42.72,80752.43,0.0,0.91829,9e-05,5.83829]
[1778586969587,42.72,80753.15,0.0,0.91837,9e-05,5.83403]
[1778586972608,42.72,80754.9,0.0,0.91854,9e-05,5.82509]
[1778586977643,42.72,80756.07,0.0,0.91866,9e-05,5.81875]
[1778586981674,42.72,80758.69,0.0,0.91891,9e-05,5.80556]
[1778586982681,42.72,80761.45,0.0,0.91916,9e-05,5.79209]
[1778586985702,42.71,80763.36,0.0,0.91934,9e-05,5.78259]
[1778586986709,42.71,80761.3,0.0,0.91915,9e-05,5.79247]
[1778586987894,42.71,80761.3,0.0,0.91915,9e-05,5.79247]
[1778586988071,42.71,80761.3,0.0,0.91915,9e-05,5.79247]
[1778586988162,42.72,80758.56,0.0,0.91889,9e-05,5.80631]
[1778586988350,42.72,80758.56,0.0,0.91889,9e-05,5.80631]
[1778586988519,42.72,80758.56,0.0,0.91889,9e-05,5.80631]
[1778586988723,42.72,80756.54,0.0,0.91871,9e-05,5.81609]
[1778586989504,42.72,80756.54,0.0,0.91871,9e-05,5.81609]
[1778586989528,42.72,80756.54,0.0,0.91871,9e-05,5.81609]
[1778586989559,42.72,80756.54,0.0,0.91871,9e-05,5.81609]
[1778586989633,42.72,80756.54,0.0,0.91871,9e-05,5.81609]
[1778586989904,42.72,80756.54,0.0,0.91871,9e-05,5.81609]
[1778586989918,42.72,80754.19,0.0,0.91849,9e-05,5.82775]
[1778586991744,42.72,80751.56,0.0,0.91833,9e-05,5.83393]
[1778586996779,42.72,80750.92,0.0,0.91825,9e-05,5.83816]
[1778586997902,42.72,80750.92,0.0,0.91825,9e-05,5.83816]
[1778586997919,42.72,80750.92,0.0,0.91825,9e-05,5.83816]
[1778586998073,42.72,80750.92,0.0,0.91825,9e-05,5.83816]
[1778586998168,42.72,80751.2,0.0,0.91826,9e-05,5.83725]
[1778586999740,42.72,80750.41,0.0,0.91819,9e-05,5.84109]
[1778586999815,42.72,80750.41,0.0,0.91819,9e-05,5.84109]
[1778586999894,42.72,80750.41,0.0,0.91819,9e-05,5.84109]
[1778586999910,42.73,80750.44,0.0,0.91819,9e-05,5.84116]
[1778587001043,42.73,80750.44,0.0,0.91819,9e-05,5.84116]
[1778587001067,42.73,80750.44,0.0,0.91819,9e-05,5.84116]
[1778587001163,42.73,80750.44,0.0,0.91819,9e-05,5.84116]
[1778587001229,42.73,80750.44,0.0,0.91819,9e-05,5.84116]
[1778587001264,42.73,80751.4,0.0,0.91827,9e-05,5.83693]
[1778587001311,42.73,80751.4,0.0,0.91827,9e-05,5.83693]
[1778587002875,42.73,80751.26,0.0,0.91826,9e-05,5.83761]
[1778587003909,42.73,80751.26,0.0,0.91825,9e-05,5.83783]
[1778587003953,42.73,80751.26,0.0,0.91825,9e-05,5.83783]
[1778587004065,42.73,80751.26,0.0,0.91825,9e-05,5.83783]
[1778587004117,42.73,80751.12,0.0,0.91823,9e-05,5.83893]
[1778587009870,42.73,80751.0,0.0,0.9182,9e-05,5.84053]
[1778587014960,42.74,80750.71,0.0,0.91816,9e-05,5.84271]
[1778587015016,42.74,80750.71,0.0,0.91816,9e-05,5.84271]
[1778587015060,42.74,80750.71,0.0,0.91816,9e-05,5.84271]
[1778587015076,42.74,80750.71,0.0,0.91816,9e-05,5.84271]
[1778587015125,42.74,80750.71,0.0,0.91816,9e-05,5.84271]
[1778587015226,42.74,80750.74,0.0,0.91816,9e-05,5.84294]
[1778587019113,42.74,80747.54,0.0,0.91785,9e-05,5.85922]
[1778587021001,42.74,80747.09,0.0,0.91781,9e-05,5.86141]
[1778587021059,42.74,80747.09,0.0,0.91781,9e-05,5.86141]
[1778587021310,42.74,80747.09,0.0,0.91781,9e-05,5.86141]
[1778587021146,42.74,80746.3,0.0,0.91774,9e-05,5.8648]
[1778587026989,42.73,80745.75,0.0,0.91772,9e-05,5.8663]
[1778587028877,42.73,80745.75,0.0,0.91772,9e-05,5.8663]
[1778587030810,42.73,80745.72,0.0,0.91773,9e-05,5.86575]
[1778587030850,42.73,80745.72,0.0,0.91773,9e-05,5.86575]
[1778587031060,42.73,80745.72,0.0,0.91773,9e-05,5.86575]
[1778587031160,42.73,80745.5,0.0,0.9177,9e-05,5.86714]
[1778587033843,42.73,80745.82,0.0,0.91773,9e-05,5.86575]
[1778587034070,42.73,80745.82,0.0,0.91773,9e-05,5.86575]
[1778587036563,42.74,80745.77,0.0,0.91771,9e-05,5.86648]
[1778587036582,42.74,80745.77,0.0,0.91771,9e-05,5.86648]
[1778587036810,42.74,80745.77,0.0,0.91771,9e-05,5.86648]
[1778587037308,42.74,80745.77,0.0,0.91771,9e-05,5.86648]
[1778587037060,42.74,80746.1,0.0,0.91774,9e-05,5.86504]
[1778587037892,42.74,80746.1,0.0,0.91774,9e-05,5.86504]
[1778587038668,42.74,80747.1,0.0,0.91783,9e-05,5.86033]
[1778587038814,42.74,80747.1,0.0,0.91783,9e-05,5.86033]
[1778587038891,42.74,80747.1,0.0,0.91783,9e-05,5.86033]
[1778587039062,42.74,80747.1,0.0,0.91783,9e-05,5.86033]
[1778587039305,42.74,80747.1,0.0,0.91783,9e-05,5.86033]
[1778587039312,42.74,80747.1,0.0,0.91783,9e-05,5.86033]
[1778587039074,42.74,80747.02,0.0,0.91782,9e-05,5.86089]
[1778587039348,42.74,80747.02,0.0,0.91782,9e-05,5.86089]
[1778587039565,42.74,80747.02,0.0,0.91782,9e-05,5.86089]
[1778587039663,42.74,80747.02,0.0,0.91781,9e-05,5.86106]
[1778587042897,42.74,80747.16,0.0,0.91782,9e-05,5.8609]
[1778587046061,42.74,80748.71,0.0,0.91797,9e-05,5.8531]
[1778587046169,42.74,80748.71,0.0,0.91797,9e-05,5.8531]
[1778587046313,42.74,80748.71,0.0,0.91797,9e-05,5.8531]
[1778587046877,42.74,80748.94,0.0,0.91799,9e-05,5.85177]
[1778587046925,42.74,80748.94,0.0,0.91799,9e-05,5.85177]
[1778587046937,42.74,80748.94,0.0,0.91799,9e-05,5.85177]
[1778587046988,42.74,80748.94,0.0,0.91799,9e-05,5.85177]
[1778587047060,42.74,80748.94,0.0,0.91799,9e-05,5.85177]
[1778587047149,42.74,80748.94,0.0,0.91799,9e-05,5.85156]
[1778587047859,42.74,80748.94,0.0,0.91799,9e-05,5.85156]
[1778587049249,42.74,80748.9,0.0,0.91799,9e-05,5.85193]
[1778587049312,42.74,80748.9,0.0,0.91799,9e-05,5.85193]
[1778587049270,42.74,80748.18,0.0,0.91793,9e-05,5.85521]
[1778587049432,42.74,80748.18,0.0,0.91793,9e-05,5.85521]
[1778587049558,42.74,80748.18,0.0,0.91793,9e-05,5.85521]
[1778587049871,42.74,80748.18,0.0,0.91793,9e-05,5.85521]
[1778587049889,42.74,80748.18,0.0,0.91793,9e-05,5.85521]
[1778587050073,42.74,80748.18,0.0,0.91793,9e-05,5.85521]
[1778587050173,42.74,80748.18,0.0,0.91793,9e-05,5.85499]
[1778587055186,42.73,80748.41,0.0,0.91806,9e-05,5.84572]
[1778587062235,42.73,80748.28,0.0,0.91807,9e-05,5.84525]
[1778587067270,42.72,80748.44,0.0,0.9181,9e-05,5.84337]
[1778587068429,42.72,80748.33,0.0,0.91809,9e-05,5.84408]
[1778587068474,42.72,80748.33,0.0,0.91809,9e-05,5.84408]
[1778587068537,42.72,80748.33,0.0,0.91809,9e-05,5.84408]
[1778587068550,42.72,80748.33,0.0,0.91809,9e-05,5.84408]
[1778587068560,42.72,80748.33,0.0,0.91809,9e-05,5.84408]
[1778587068879,42.72,80748.33,0.0,0.91809,9e-05,5.84408]
[1778587069284,42.73,80748.45,0.0,0.9181,9e-05,5.84367]
[1778587070065,42.73,80748.45,0.0,0.9181,9e-05,5.84367]
[1778587070198,42.73,80748.45,0.0,0.9181,9e-05,5.84367]
[1778587071311,42.73,80748.45,0.0,0.91809,9e-05,5.84384]
[1778587072603,42.73,80748.33,0.0,0.91807,9e-05,5.84476]
[1778587072651,42.73,80748.33,0.0,0.91807,9e-05,5.84476]
[1778587072811,42.73,80748.33,0.0,0.91807,9e-05,5.84476]
[1778587076333,42.72,80748.45,0.0,0.9181,9e-05,5.84329]
[1778587081369,42.72,80748.45,0.0,0.91812,9e-05,5.84218]
[1778587082376,42.72,80756.93,0.0,0.9189,9e-05,5.80104]
[1778587082893,42.72,80756.93,0.0,0.9189,9e-05,5.80104]
[1778587084066,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587084297,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587084311,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587084349,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587084493,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587084565,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587084831,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587084977,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587085066,42.72,80757.87,0.0,0.91899,9e-05,5.79611]
[1778587085077,42.72,80757.87,0.0,0.91899,9e-05,5.79596]
[1778587090433,42.71,80758.26,0.0,0.91905,9e-05,5.79314]
[1778587094096,42.71,80758.23,0.0,0.91905,9e-05,5.79297]
[1778587094112,42.71,80758.23,0.0,0.91905,9e-05,5.79297]
[1778587094311,42.71,80758.23,0.0,0.91905,9e-05,5.79297]
[1778587094395,42.71,80758.11,0.0,0.91904,9e-05,5.79324]
[1778587094408,42.71,80758.11,0.0,0.91904,9e-05,5.79324]
[1778587097904,42.71,80758.23,0.0,0.91906,9e-05,5.79236]
[1778587098071,42.71,80758.23,0.0,0.91906,9e-05,5.79236]
[1778587098749,42.71,80758.38,0.0,0.91908,9e-05,5.79148]
[1778587098812,42.71,80758.38,0.0,0.91908,9e-05,5.79148]
[1778587098902,42.71,80758.38,0.0,0.91908,9e-05,5.79148]
[1778587099002,42.71,80758.19,0.0,0.91906,9e-05,5.79226]
[1778587102068,42.71,80758.19,0.0,0.91907,9e-05,5.79197]
[1778587102921,42.71,80758.41,0.0,0.91909,9e-05,5.79076]
[1778587103054,42.71,80758.41,0.0,0.91909,9e-05,5.79076]
[1778587103091,42.71,80758.41,0.0,0.91909,9e-05,5.79076]
[1778587103313,42.71,80758.41,0.0,0.91909,9e-05,5.79076]
[1778587103188,42.71,80758.65,0.0,0.91912,9e-05,5.78933]
[1778587103524,42.71,80755.44,0.0,0.91882,9e-05,5.80488]
[1778587106545,42.7,80752.33,0.0,0.91855,9e-05,5.81948]
[1778587111581,42.7,80753.71,0.0,0.91878,9e-05,5.80491]
[1778587113942,42.7,80753.71,0.0,0.91878,9e-05,5.80491]
[1778587113993,42.7,80753.71,0.0,0.91878,9e-05,5.80491]
[1778587114001,42.7,80753.71,0.0,0.91878,9e-05,5.80491]
[1778587114063,42.7,80753.71,0.0,0.91878,9e-05,5.80491]
[1778587114195,42.7,80753.71,0.0,0.91878,9e-05,5.80491]
[1778587114296,42.7,80753.72,0.0,0.91879,9e-05,5.80443]
[1778587119636,42.7,80754.07,0.0,0.91883,9e-05,5.80206]
[1778587124671,42.69,80753.27,0.0,0.91877,9e-05,5.80527]
[1778587127159,42.69,80752.67,0.0,0.91872,9e-05,5.80804]
[1778587127211,42.69,80752.67,0.0,0.91872,9e-05,5.80804]
[1778587127310,42.69,80752.67,0.0,0.91872,9e-05,5.80804]
[1778587127322,42.69,80752.67,0.0,0.91872,9e-05,5.80804]
[1778587127374,42.69,80752.67,0.0,0.91872,9e-05,5.80804]
[1778587127382,42.69,80753.04,0.0,0.91876,9e-05,5.80596]
[1778587127560,42.69,80753.04,0.0,0.91876,9e-05,5.80596]
[1778587132887,42.69,80755.76,0.0,0.91901,9e-05,5.79228]
[1778587133927,42.69,80755.66,0.0,0.91901,9e-05,5.79265]
[1778587133962,42.69,80755.66,0.0,0.91901,9e-05,5.79265]
[1778587134061,42.69,80755.66,0.0,0.91901,9e-05,5.79265]
[1778587134127,42.69,80755.66,0.0,0.91901,9e-05,5.79252]
[1778587139776,42.69,80754.0,0.0,0.91887,9e-05,5.79981]
[1778587144319,42.69,80754.4,0.0,0.91892,9e-05,5.79747]
[1778587144327,42.69,80754.4,0.0,0.91892,9e-05,5.79747]
[1778587144414,42.69,80754.65,0.0,0.91894,9e-05,5.796]
[1778587144561,42.69,80754.65,0.0,0.91894,9e-05,5.796]
[1778587144666,42.69,80754.65,0.0,0.91894,9e-05,5.796]
[1778587149846,42.68,80753.37,0.0,0.91884,9e-05,5.80154]
[1778587153527,42.68,80753.44,0.0,0.91886,9e-05,5.80066]
[1778587153546,42.68,80753.44,0.0,0.91886,9e-05,5.80066]
[1778587153563,42.68,80753.44,0.0,0.91886,9e-05,5.80066]
[1778587153856,42.68,80753.44,0.0,0.91886,9e-05,5.80066]
[1778587153874,42.68,80751.47,0.0,0.91868,9e-05,5.81021]
[1778587154881,42.68,80748.57,0.0,0.91841,9e-05,5.82414]
[1778587157919,42.68,80749.84,0.0,0.91854,9e-05,5.81764]
[1778587158002,42.68,80749.84,0.0,0.91854,9e-05,5.81764]
[1778587158068,42.68,80749.84,0.0,0.91854,9e-05,5.81764]
[1778587158266,42.68,80749.84,0.0,0.91854,9e-05,5.81764]
[1778587158320,42.68,80750.26,0.0,0.91858,9e-05,5.81528]
[1778587161930,42.68,80752.85,0.0,0.91882,9e-05,5.80228]
[1778587163202,42.68,80752.85,0.0,0.91882,9e-05,5.80228]
[1778587163209,42.68,80752.85,0.0,0.91882,9e-05,5.80228]
[1778587163308,42.68,80752.85,0.0,0.91882,9e-05,5.80228]
[1778587163409,42.67,80752.81,0.0,0.91883,9e-05,5.8022]
[1778587163551,42.67,80752.81,0.0,0.91883,9e-05,5.8022]
[1778587163888,42.67,80752.81,0.0,0.91883,9e-05,5.8022]
[1778587164070,42.67,80752.81,0.0,0.91883,9e-05,5.8022]
[1778587168899,42.67,80753.18,0.0,0.91887,9e-05,5.79999]
[1778587168942,42.67,80753.18,0.0,0.91887,9e-05,5.79999]
[1778587169065,42.67,80753.18,0.0,0.91887,9e-05,5.79999]
[1778587169120,42.67,80753.18,0.0,0.91887,9e-05,5.79999]
[1778587169308,42.67,80753.18,0.0,0.91887,9e-05,5.79999]
[1778587169357,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587169823,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587169941,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587170064,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587170096,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587170163,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587170233,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587170312,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587170354,42.67,80753.18,0.0,0.91887,9e-05,5.79959]
[1778587170410,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587170497,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587170832,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587170952,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587171062,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587171106,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587171247,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587171293,42.67,80755.87,0.0,0.91912,9e-05,5.78644]
[1778587171394,42.67,80757.23,0.0,0.91933,9e-05,5.7727]
[1778587171583,42.67,80757.23,0.0,0.91933,9e-05,5.7727]
[1778587173905,42.67,80756.06,0.0,0.91923,9e-05,5.77827]
[1778587173937,42.67,80756.06,0.0,0.91923,9e-05,5.77827]
[1778587174068,42.67,80756.06,0.0,0.91923,9e-05,5.77827]
[1778587174135,42.67,80754.79,0.0,0.91912,9e-05,5.78432]
[1778587180056,42.67,80756.91,0.0,0.91931,9e-05,5.77414]
[1778587180679,42.67,80756.91,0.0,0.91931,9e-05,5.77414]
[1778587180718,42.67,80756.91,0.0,0.91931,9e-05,5.77414]
[1778587180816,42.67,80756.91,0.0,0.91931,9e-05,5.77414]
[1778587181310,42.67,80756.91,0.0,0.91931,9e-05,5.77414]
[1778587181328,42.67,80757.14,0.0,0.91932,9e-05,5.77362]
[1778587182902,42.67,80757.14,0.0,0.91932,9e-05,5.77362]
[1778587184062,42.67,80757.18,0.0,0.91931,9e-05,5.77372]
[1778587184104,42.67,80757.18,0.0,0.91931,9e-05,5.77372]
[1778587184133,42.67,80757.18,0.0,0.91931,9e-05,5.77372]
[1778587184309,42.67,80757.18,0.0,0.91931,9e-05,5.77372]
[1778587184409,42.68,80757.73,0.0,0.91935,9e-05,5.77165]
[1778587190126,42.68,80759.21,0.0,0.91946,9e-05,5.76597]
[1778587190874,42.68,80759.21,0.0,0.91946,9e-05,5.76597]
[1778587190926,42.68,80759.21,0.0,0.91946,9e-05,5.76597]
[1778587191064,42.68,80759.21,0.0,0.91946,9e-05,5.76597]
[1778587191075,42.68,80759.21,0.0,0.91946,9e-05,5.76597]
[1778587191311,42.68,80759.21,0.0,0.91946,9e-05,5.76597]
[1778587191383,42.68,80759.21,0.0,0.91946,9e-05,5.76597]
[1778587191461,42.68,80760.47,0.0,0.91956,9e-05,5.76049]
[1778587193488,42.68,80762.08,0.0,0.91971,9e-05,5.75271]
[1778587193558,42.69,80763.19,0.0,0.9198,9e-05,5.74766]
[1778587193672,42.69,80763.19,0.0,0.9198,9e-05,5.74766]
[1778587193808,42.69,80763.19,0.0,0.9198,9e-05,5.74766]
[1778587193918,42.69,80763.19,0.0,0.9198,9e-05,5.74766]
[1778587194162,42.69,80763.19,0.0,0.9198,9e-05,5.74766]
[1778587194263,42.69,80764.02,0.0,0.91987,9e-05,5.7443]
[1778587196063,42.69,80764.13,0.0,0.91988,9e-05,5.74377]
[1778587196214,42.69,80764.13,0.0,0.91988,9e-05,5.74377]
[1778587196256,42.69,80764.13,0.0,0.91988,9e-05,5.74377]
[1778587196306,42.69,80764.13,0.0,0.91986,9e-05,5.74444]
[1778587198067,42.69,80764.2,0.0,0.91987,9e-05,5.7441]
[1778587198299,42.69,80764.2,0.0,0.91987,9e-05,5.7441]
[1778587198349,42.69,80764.2,0.0,0.91987,9e-05,5.7441]
[1778587198413,42.69,80764.49,0.0,0.91989,9e-05,5.74336]
[1778587199355,42.69,80764.49,0.0,0.91989,9e-05,5.74336]
[1778587199505,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587199558,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587199780,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587200146,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587200270,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587200314,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587200437,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587200487,42.69,80763.56,0.0,0.9198,9e-05,5.74818]
[1778587200413,42.7,80759.7,0.0,0.91944,9e-05,5.76714]
[1778587201438,42.7,80759.7,0.0,0.91944,9e-05,5.76714]
[1778587201484,42.7,80757.85,0.0,0.91927,9e-05,5.77638]
[1778587201532,42.7,80757.85,0.0,0.91927,9e-05,5.77638]
[1778587201788,42.7,80757.85,0.0,0.91927,9e-05,5.77638]
[1778587202210,42.7,80758.33,0.0,0.91931,9e-05,5.77406]
[1778587202912,42.7,80758.33,0.0,0.91931,9e-05,5.77406]
[1778587202931,42.7,80758.33,0.0,0.91931,9e-05,5.77406]
[1778587203218,42.7,80759.05,0.0,0.91937,9e-05,5.77085]
[1778587204067,42.7,80759.05,0.0,0.91937,9e-05,5.77085]
[1778587204362,42.7,80759.05,0.0,0.91937,9e-05,5.77085]
[1778587204463,42.7,80759.56,0.0,0.91941,9e-05,5.76895]
[1778587204558,42.7,80759.56,0.0,0.91941,9e-05,5.76895]
[1778587204777,42.7,80759.56,0.0,0.91941,9e-05,5.76895]
[1778587204811,42.7,80759.56,0.0,0.91941,9e-05,5.76895]
[1778587204825,42.7,80759.56,0.0,0.91941,9e-05,5.76895]
[1778587205232,42.7,80759.31,0.0,0.91938,9e-05,5.77016]
[1778587206380,42.7,80759.31,0.0,0.91938,9e-05,5.77016]
[1778587206398,42.7,80756.89,0.0,0.91915,9e-05,5.78244]
[1778587206559,42.7,80756.89,0.0,0.91915,9e-05,5.78244]
[1778587206778,42.7,80756.89,0.0,0.91915,9e-05,5.78244]
[1778587207079,42.7,80756.89,0.0,0.91915,9e-05,5.78244]
[1778587207246,42.7,80756.93,0.0,0.91916,9e-05,5.78224]
[1778587209224,42.7,80756.19,0.0,0.91908,9e-05,5.78609]
[1778587209239,42.7,80756.19,0.0,0.91908,9e-05,5.78609]
[1778587209318,42.7,80756.19,0.0,0.91908,9e-05,5.78609]
[1778587209358,42.7,80756.19,0.0,0.91908,9e-05,5.78609]
[1778587209410,42.7,80755.53,0.0,0.91901,9e-05,5.78981]
[1778587209530,42.7,80755.53,0.0,0.91901,9e-05,5.78981]
[1778587209558,42.7,80755.53,0.0,0.91901,9e-05,5.78981]
[1778587209666,42.7,80755.53,0.0,0.91901,9e-05,5.78981]
[1778587210233,42.7,80755.53,0.0,0.91901,9e-05,5.78981]
[1778587210309,42.71,80754.87,0.0,0.91895,9e-05,5.79326]
[1778587212066,42.71,80755.32,0.0,0.91899,9e-05,5.79133]
[1778587212167,42.71,80755.32,0.0,0.91899,9e-05,5.79133]
[1778587212207,42.71,80755.32,0.0,0.91899,9e-05,5.79133]
[1778587213288,42.71,80755.53,0.0,0.919,9e-05,5.79057]
[1778587214062,42.71,80755.53,0.0,0.919,9e-05,5.79057]
[1778587214203,42.71,80755.53,0.0,0.919,9e-05,5.79057]
[1778587214255,42.71,80755.53,0.0,0.919,9e-05,5.79057]
[1778587214296,42.71,80755.28,0.0,0.91897,9e-05,5.79228]
[1778587216511,42.71,80755.24,0.0,0.91896,9e-05,5.79247]
[1778587216515,42.71,80755.1,0.0,0.91894,9e-05,5.79365]
[1778587216560,42.71,80755.1,0.0,0.91894,9e-05,5.79365]
[1778587216622,42.71,80755.1,0.0,0.91894,9e-05,5.79365]
[1778587216820,42.71,80755.1,0.0,0.91894,9e-05,5.79365]
[1778587217120,42.71,80755.1,0.0,0.91894,9e-05,5.79365]
[1778587217362,42.71,80755.1,0.0,0.91894,9e-05,5.79365]
[1778587217386,42.71,80752.6,0.0,0.91871,9e-05,5.80601]
[1778587219331,42.71,80750.59,0.0,0.91852,9e-05,5.81622]
[1778587220063,42.71,80750.59,0.0,0.91852,9e-05,5.81622]
[1778587225373,42.72,80750.57,0.0,0.91849,9e-05,5.8176]
[1778587230408,42.72,80751.29,0.0,0.91854,9e-05,5.81524]
[1778587233429,42.73,80754.3,0.0,0.91889,9e-05,5.79429]
[1778587234436,42.73,80760.59,0.0,0.91945,9e-05,5.76413]
[1778587239474,42.73,80761.65,0.0,0.91952,9e-05,5.76059]
[1778587243502,42.74,80763.51,0.0,0.91966,9e-05,5.75286]
[1778587243924,42.74,80763.51,0.0,0.91966,9e-05,5.75286]
[1778587246078,42.74,80763.16,0.0,0.91962,9e-05,5.75521]
[1778587246918,42.74,80763.16,0.0,0.91962,9e-05,5.75521]
[1778587246958,42.74,80763.16,0.0,0.91962,9e-05,5.75521]
[1778587247530,42.74,80764.56,0.0,0.91973,9e-05,5.74912]
[1778587248914,42.74,80764.49,0.0,0.91972,9e-05,5.7498]
[1778587249307,42.74,80764.49,0.0,0.91972,9e-05,5.7498]
[1778587249463,42.74,80764.49,0.0,0.91972,9e-05,5.7498]
[1778587249544,42.75,80764.52,0.0,0.91972,9e-05,5.74999]
[1778587249917,42.75,80764.52,0.0,0.91972,9e-05,5.74999]
[1778587252062,42.75,80764.29,0.0,0.91969,9e-05,5.75144]
[1778587252685,42.75,80764.29,0.0,0.91969,9e-05,5.75178]
[1778587252807,42.75,80764.29,0.0,0.91969,9e-05,5.75178]
[1778587258608,42.76,80765.36,0.0,0.91974,9e-05,5.74895]
[1778587260622,42.76,80762.52,0.0,0.91947,9e-05,5.76331]
[1778587261629,42.76,80758.52,0.0,0.9191,9e-05,5.78294]
[1778587266664,42.77,80757.84,0.0,0.91901,9e-05,5.78757]
[1778587271831,42.77,80758.49,0.0,0.91905,9e-05,5.78576]
[1778587276868,42.78,80758.8,0.0,0.91905,9e-05,5.7856]
[1778587280894,42.78,80760.54,0.0,0.91919,9e-05,5.77831]
[1778587281901,42.78,80762.0,0.0,0.91932,9e-05,5.77155]
[1778587285929,42.79,80763.58,0.0,0.91944,9e-05,5.76512]
[1778587290964,42.79,80763.06,0.0,0.91936,9e-05,5.76915]
[1778587292907,42.79,80763.18,0.0,0.91945,9e-05,5.76181]
[1778587293690,42.79,80763.2,0.0,0.91945,9e-05,5.76203]
[1778587293808,42.79,80763.2,0.0,0.91945,9e-05,5.76203]
[1778587293841,42.79,80763.2,0.0,0.91945,9e-05,5.76203]
[1778587294068,42.79,80763.2,0.0,0.91945,9e-05,5.76203]
[1778587294224,42.79,80763.2,0.0,0.91945,9e-05,5.76203]
[1778587294318,42.8,80763.27,0.0,0.91945,9e-05,5.762]
[1778587295308,42.8,80763.27,0.0,0.91945,9e-05,5.762]
[1778587296063,42.8,80763.25,0.0,0.91944,9e-05,5.76272]
[1778587296199,42.8,80763.25,0.0,0.91944,9e-05,5.76272]
[1778587296250,42.8,80763.25,0.0,0.91944,9e-05,5.76272]
[1778587298063,42.8,80763.16,0.0,0.91942,9e-05,5.76346]
[1778587304056,42.81,80764.38,0.0,0.91949,9e-05,5.75975]
[1778587308084,42.81,80766.77,0.0,0.91969,9e-05,5.74951]
[1778587313119,42.82,80767.69,0.0,0.91974,9e-05,5.74672]
[1778587318154,42.82,80767.8,0.0,0.91972,9e-05,5.74783]
[1778587322182,42.83,80765.03,0.0,0.91944,9e-05,5.76249]
[1778587325203,42.83,80766.49,0.0,0.91956,9e-05,5.7564]
[1778587328224,42.84,80767.79,0.0,0.91966,9e-05,5.75112]
[1778587332252,42.84,80770.06,0.0,0.91984,9e-05,5.74152]
[1778587334266,42.85,80771.7,0.0,0.91997,9e-05,5.73431]
[1778587339301,42.85,80773.99,0.0,0.92015,9e-05,5.72504]
[1778587340308,42.85,80775.97,0.0,0.92032,9e-05,5.71588]
[1778587342322,42.86,80777.46,0.0,0.92044,9e-05,5.70947]
[1778587343329,42.86,80778.84,0.0,0.92056,9e-05,5.70323]
[1778587349371,42.87,80778.73,0.0,0.9205,9e-05,5.70606]
[1778587356421,42.88,80778.76,0.0,0.92054,9e-05,5.70189]
[1778587361455,42.88,80777.87,0.0,0.92045,9e-05,5.70647]
[1778587365483,42.88,80775.31,0.0,0.92022,9e-05,5.71867]
[1778587370518,42.88,80775.2,0.0,0.92022,9e-05,5.71904]
[1778587375553,42.88,80774.13,0.0,0.92012,9e-05,5.72399]
[1778587377567,42.88,80776.45,0.0,0.92033,9e-05,5.71277]
[1778587378574,42.88,80777.79,0.0,0.92045,9e-05,5.70632]
[1778587383610,42.88,80777.46,0.0,0.92043,9e-05,5.70779]
[1778587385624,42.88,80773.91,0.0,0.92011,9e-05,5.72475]
[1778587387638,42.88,80775.16,0.0,0.92022,9e-05,5.71865]
[1778587387911,42.88,80775.16,0.0,0.92022,9e-05,5.71865]
[1778587388076,42.88,80775.16,0.0,0.92022,9e-05,5.71865]
[1778587389511,42.88,80776.02,0.0,0.9203,9e-05,5.71448]
[1778587389560,42.88,80776.02,0.0,0.9203,9e-05,5.71448]
[1778587389652,42.88,80776.41,0.0,0.92034,9e-05,5.71257]
[1778587390659,42.88,80779.49,0.0,0.92061,9e-05,5.69778]
[1778587394687,42.88,80775.4,0.0,0.92025,9e-05,5.71732]
[1778587398949,42.87,80774.34,0.0,0.92016,9e-05,5.72225]
[1778587400074,42.87,80773.53,0.0,0.92008,9e-05,5.72609]
[1778587400223,42.87,80773.53,0.0,0.92008,9e-05,5.72609]
[1778587400276,42.87,80773.53,0.0,0.92008,9e-05,5.72609]
[1778587400314,42.87,80773.53,0.0,0.92008,9e-05,5.72609]
[1778587400320,42.87,80773.05,0.0,0.92004,9e-05,5.72833]
[1778587401736,42.87,80767.53,0.0,0.91955,9e-05,5.75473]
[1778587402743,42.87,80761.77,0.0,0.91903,9e-05,5.78238]
[1778587406771,42.87,80760.04,0.0,0.91888,9e-05,5.79011]
[1778587408950,42.87,80760.04,0.0,0.91888,9e-05,5.79011]
[1778587410072,42.87,80760.2,0.0,0.9189,9e-05,5.78901]
[1778587410164,42.87,80760.2,0.0,0.9189,9e-05,5.78901]
[1778587410318,42.87,80760.2,0.0,0.9189,9e-05,5.78901]
[1778587410411,42.87,80762.16,0.0,0.91908,9e-05,5.77939]
[1778587415010,42.87,80762.84,0.0,0.91924,9e-05,5.76844]
[1778587415090,42.87,80763.0,0.0,0.91926,9e-05,5.76753]
[1778587416067,42.87,80763.0,0.0,0.91926,9e-05,5.76753]
[1778587423892,42.87,80763.63,0.0,0.91932,9e-05,5.76432]
[1778587428928,42.87,80763.83,0.0,0.91932,9e-05,5.76414]
[1778587432955,42.87,80761.81,0.0,0.91914,9e-05,5.77401]
[1778587433956,42.87,80761.81,0.0,0.91914,9e-05,5.77401]
[1778587434061,42.87,80761.81,0.0,0.91914,9e-05,5.77401]
[1778587434133,42.87,80759.84,0.0,0.91896,9e-05,5.78333]
[1778587440009,42.86,80758.94,0.0,0.9189,9e-05,5.7865]
[1778587445320,42.86,80757.75,0.0,0.91881,9e-05,5.79144]
[1778587445558,42.86,80757.75,0.0,0.91881,9e-05,5.79144]
[1778587445598,42.86,80758.23,0.0,0.91886,9e-05,5.78871]
[1778587446047,42.86,80755.06,0.0,0.91857,9e-05,5.80403]
[1778587447054,42.86,80750.86,0.0,0.91819,9e-05,5.82412]
[1778587450237,42.86,80749.21,0.0,0.91805,9e-05,5.83133]
[1778587451104,42.86,80749.21,0.0,0.91805,9e-05,5.83133]
[1778587451185,42.85,80741.55,0.0,0.91735,9e-05,5.86824]
[1778587452089,42.85,80739.3,0.0,0.91715,9e-05,5.87886]
[1778587452947,42.85,80739.3,0.0,0.91715,9e-05,5.87886]
[1778587453876,42.85,80739.28,0.0,0.91716,9e-05,5.87862]
[1778587454070,42.85,80739.28,0.0,0.91716,9e-05,5.87862]
[1778587454103,42.85,80739.62,0.0,0.91719,9e-05,5.87663]
[1778587457902,42.85,80739.16,0.0,0.91717,9e-05,5.8779]
[1778587458072,42.85,80739.16,0.0,0.91717,9e-05,5.8779]
[1778587458132,42.85,80739.64,0.0,0.91722,9e-05,5.87524]
[1778587458770,42.85,80739.64,0.0,0.91722,9e-05,5.87524]
[1778587458802,42.84,80739.64,0.0,0.91723,9e-05,5.87492]
[1778587462077,42.84,80739.93,0.0,0.91726,9e-05,5.87288]
[1778587463963,42.84,80740.56,0.0,0.91733,9e-05,5.86921]
[1778587464068,42.84,80740.56,0.0,0.91733,9e-05,5.86921]
[1778587464177,42.84,80740.45,0.0,0.91733,9e-05,5.86944]
[1778587469102,42.83,80740.09,0.0,0.91732,9e-05,5.87001]
[1778587469309,42.83,80740.09,0.0,0.91732,9e-05,5.87001]
[1778587469343,42.83,80740.23,0.0,0.91734,9e-05,5.86904]
[1778587470067,42.83,80740.23,0.0,0.91734,9e-05,5.86904]
[1778587475254,42.83,80740.33,0.0,0.91744,9e-05,5.8613]
[1778587477268,42.83,80741.71,0.0,0.91756,9e-05,5.85482]
[1778587478275,42.83,80739.18,0.0,0.91732,9e-05,5.86724]
[1778587484317,42.83,80738.77,0.0,0.91731,9e-05,5.86789]
[1778587490359,42.83,80737.89,0.0,0.91724,9e-05,5.87159]
[1778587495394,42.83,80736.64,0.0,0.91712,9e-05,5.87774]
[1778587500430,42.83,80733.6,0.0,0.91683,9e-05,5.89296]
[1778587505465,42.82,80734.36,0.0,0.91692,9e-05,5.88846]
[1778587508486,42.82,80736.78,0.0,0.91716,9e-05,5.87575]
[1778587509493,42.82,80740.21,0.0,0.91748,9e-05,5.85876]
[1778587511507,42.82,80741.48,0.0,0.91761,9e-05,5.85205]
[1778587512917,42.82,80741.76,0.0,0.91764,9e-05,5.85044]
[1778587513604,42.82,80741.76,0.0,0.91764,9e-05,5.85044]
[1778587515535,42.81,80745.71,0.0,0.91802,9e-05,5.83054]
[1778587516542,42.81,80748.18,0.0,0.91825,9e-05,5.81832]
[1778587517550,42.81,80740.97,0.0,0.91759,9e-05,5.8531]
[1778587518556,42.81,80739.7,0.0,0.91748,9e-05,5.85909]
[1778587519563,42.81,80741.96,0.0,0.91769,9e-05,5.84786]
[1778587520570,42.81,80743.72,0.0,0.91786,9e-05,5.83906]
[1778587525605,42.8,80743.59,0.0,0.91787,9e-05,5.83835]
[1778587527619,42.8,80742.39,0.0,0.91777,9e-05,5.84373]
[1778587532656,42.8,80742.49,0.0,0.91788,9e-05,5.83503]
[1778587533963,42.8,80742.11,0.0,0.91785,9e-05,5.83666]
[1778587534081,42.8,80742.11,0.0,0.91785,9e-05,5.83666]
[1778587534670,42.8,80743.06,0.0,0.91795,9e-05,5.83183]
[1778587539705,42.79,80744.85,0.0,0.91813,9e-05,5.82212]
[1778587541314,42.79,80744.81,0.0,0.91813,9e-05,5.82212]
[1778587541372,42.79,80744.81,0.0,0.91813,9e-05,5.82212]
[1778587541558,42.79,80744.81,0.0,0.91813,9e-05,5.82212]
[1778587541655,42.79,80744.81,0.0,0.91813,9e-05,5.82193]
[1778587542311,42.79,80744.81,0.0,0.91813,9e-05,5.82193]
[1778587548768,42.79,80744.52,0.0,0.91813,9e-05,5.82201]
[1778587553803,42.78,80744.98,0.0,0.91819,9e-05,5.81883]
[1778587553980,42.78,80744.98,0.0,0.91819,9e-05,5.81883]
[1778587554068,42.78,80744.98,0.0,0.91819,9e-05,5.81883]
[1778587558821,42.78,80746.32,0.0,0.91833,9e-05,5.81159]
[1778587558838,42.78,80745.64,0.0,0.91827,9e-05,5.81471]
[1778587559057,42.78,80745.64,0.0,0.91827,9e-05,5.81471]
[1778587559310,42.78,80745.64,0.0,0.91827,9e-05,5.81471]
[1778587561860,42.78,80744.19,0.0,0.91815,9e-05,5.82119]
[1778587563878,42.78,80742.65,0.0,0.91801,9e-05,5.82827]
[1778587568914,42.77,80742.53,0.0,0.91802,9e-05,5.82783]
[1778587573952,42.77,80742.76,0.0,0.91806,9e-05,5.82569]
[1778587578987,42.76,80742.63,0.0,0.91807,9e-05,5.82531]
[1778587584024,42.76,80741.58,0.0,0.91799,9e-05,5.82944]
[1778587585030,42.76,80732.56,0.0,0.91715,9e-05,5.87353]
[1778587587918,42.76,80732.81,0.0,0.91717,9e-05,5.87256]
[1778587588064,42.76,80732.81,0.0,0.91717,9e-05,5.87256]
[1778587588156,42.76,80733.39,0.0,0.91722,9e-05,5.86986]
[1778587594095,42.77,80733.09,0.0,0.91726,9e-05,5.86505]
[1778587595344,42.77,80733.09,0.0,0.91726,9e-05,5.86505]
[1778587595409,42.77,80733.27,0.0,0.91728,9e-05,5.86432]
[1778587596063,42.77,80733.27,0.0,0.91728,9e-05,5.86432]
[1778587601144,42.77,80733.2,0.0,0.91725,9e-05,5.86559]
[1778587606873,42.77,80733.23,0.0,0.91725,9e-05,5.86606]
[1778587611214,42.78,80731.12,0.0,0.91703,9e-05,5.87726]
[1778587612221,42.78,80732.73,0.0,0.91718,9e-05,5.86955]
[1778587617256,42.78,80731.97,0.0,0.91709,9e-05,5.87402]
[1778587618265,42.78,80725.69,0.0,0.91651,9e-05,5.90482]
[1778587619270,42.78,80719.58,0.0,0.91593,9e-05,5.93481]
[1778587620277,42.78,80715.5,0.0,0.91555,9e-05,5.95487]
[1778587622291,42.78,80717.83,0.0,0.91577,9e-05,5.94349]
[1778587623996,42.78,80718.59,0.0,0.91584,9e-05,5.93981]
[1778587625621,42.78,80719.0,0.0,0.91588,9e-05,5.93785]
[1778587626319,42.78,80716.92,0.0,0.91568,9e-05,5.94814]
[1778587628333,42.78,80710.35,0.0,0.91506,9e-05,5.98046]
[1778587628997,42.78,80710.35,0.0,0.91506,9e-05,5.98046]
[1778587630075,42.78,80709.51,0.0,0.91498,9e-05,5.98457]
[1778587630190,42.78,80709.51,0.0,0.91498,9e-05,5.98457]
[1778587630317,42.78,80709.51,0.0,0.91498,9e-05,5.98457]
[1778587631354,42.78,80711.5,0.0,0.91517,9e-05,5.97475]
[1778587633368,42.78,80712.97,0.0,0.91531,9e-05,5.96751]
[1778587634375,42.78,80715.3,0.0,0.91553,9e-05,5.95607]
[1778587637396,42.78,80709.06,0.0,0.91494,9e-05,5.98678]
[1778587640417,42.78,80706.38,0.0,0.91468,9e-05,5.99985]
[1778587641424,42.78,80708.13,0.0,0.91485,9e-05,5.99118]
[1778587646460,42.78,80707.54,0.0,0.9148,9e-05,5.99387]
[1778587650488,42.78,80709.43,0.0,0.91498,9e-05,5.98441]
[1778587651495,42.78,80711.78,0.0,0.91529,9e-05,5.96568]
[1778587652920,42.78,80711.78,0.0,0.91529,9e-05,5.96568]
[1778587654069,42.78,80710.57,0.0,0.91518,9e-05,5.97163]
[1778587654412,42.78,80710.57,0.0,0.91518,9e-05,5.97163]
[1778587654516,42.78,80709.33,0.0,0.91506,9e-05,5.97772]
[1778587656064,42.78,80709.38,0.0,0.91507,9e-05,5.97746]
[1778587657911,42.78,80709.35,0.0,0.91506,9e-05,5.9776]
[1778587657912,42.78,80704.17,0.0,0.91457,0.0001,6.00303]
[1778587658544,42.78,80702.85,0.0,0.91445,0.0001,6.00953]
[1778587659324,42.78,80702.85,0.0,0.91445,0.0001,6.00953]
[1778587660311,42.78,80703.01,0.0,0.91446,0.0001,6.00869]
[1778587665593,42.78,80701.17,0.0,0.9143,0.0001,6.01737]
[1778587671635,42.78,80699.72,0.0,0.91417,0.0001,6.02407]
[1778587672642,42.78,80693.04,0.0,0.91353,0.0001,6.05699]
[1778587675557,42.77,80692.6,0.0,0.91349,0.0001,6.05896]
[1778587675663,42.77,80687.97,0.0,0.91305,0.0001,6.08175]
[1778587676670,42.77,80681.82,0.0,0.91246,0.0001,6.11213]
[1778587678684,42.77,80682.69,0.0,0.91255,0.0001,6.10743]
[1778587681705,42.77,80683.96,0.0,0.91268,0.0001,6.10049]
[1778587682712,42.77,80688.38,0.0,0.91311,0.0001,6.07835]
[1778587688755,42.76,80679.01,0.0,0.91223,0.0001,6.12375]
[1778587689762,42.76,80680.15,0.0,0.91235,0.0001,6.11764]
[1778587691777,42.76,80681.51,0.0,0.91249,0.0001,6.11063]
[1778587692783,42.76,80682.82,0.0,0.91262,0.0001,6.10364]
[1778587693997,42.76,80682.82,0.0,0.91262,0.0001,6.10364]
[1778587694068,42.76,80682.92,0.0,0.91264,0.0001,6.10291]
[1778587697775,42.76,80683.48,0.0,0.9127,0.0001,6.09943]
[1778587697817,42.76,80683.48,0.0,0.9127,0.0001,6.09943]
[1778587697818,42.76,80689.35,0.0,0.91327,0.0001,6.07009]
[1778587698825,42.75,80691.41,0.0,0.91348,0.0001,6.0597]
[1778587703860,42.75,80682.73,0.0,0.91265,0.0001,6.10194]
[1778587704867,42.75,80682.7,0.0,0.91266,0.0001,6.10186]
[1778587705874,42.75,80689.05,0.0,0.91327,0.0001,6.07014]
[1778587708895,42.75,80691.21,0.0,0.91349,0.0001,6.05893]
[1778587710909,42.75,80689.47,0.0,0.91333,0.0001,6.06724]
[1778587715944,42.74,80690.09,0.0,0.91349,0.0001,6.05621]
[1778587717947,42.74,80690.35,0.0,0.91352,0.0001,6.05478]
[1778587718074,42.74,80690.44,0.0,0.91353,0.0001,6.05419]
[1778587718937,42.74,80690.44,0.0,0.91353,0.0001,6.05419]
[1778587722064,42.74,80690.84,0.0,0.91358,0.0001,6.05166]
[1778587728035,42.74,80690.73,0.0,0.91358,0.0001,6.05141]
[1778587731056,42.74,80687.3,0.0,0.91326,0.0001,6.06801]
[1778587736091,42.73,80686.88,0.0,0.91324,0.0001,6.06931]
[1778587737951,42.73,80686.88,0.0,0.91324,0.0001,6.06931]
[1778587738064,42.73,80687.16,0.0,0.91327,0.0001,6.06762]
[1778587738105,42.73,80687.06,0.0,0.91326,0.0001,6.06812]
[1778587739769,42.73,80687.06,0.0,0.91326,0.0001,6.06812]
[1778587739815,42.73,80687.06,0.0,0.91326,0.0001,6.06812]
[1778587739916,42.73,80688.93,0.0,0.91344,0.0001,6.05857]
[1778587741126,42.73,80698.32,0.0,0.91435,0.0001,6.012]
[1778587742620,42.73,80698.32,0.0,0.91435,0.0001,6.012]
[1778587742643,42.73,80702.56,0.0,0.91475,0.0001,5.99102]
[1778587743142,42.73,80712.4,0.0,0.91568,9e-05,5.94258]
[1778587744149,42.73,80715.24,0.0,0.91595,9e-05,5.92868]
[1778587745157,42.73,80719.23,0.0,0.91632,9e-05,5.90919]
[1778587746166,42.73,80722.67,0.0,0.91664,9e-05,5.89245]
[1778587747171,42.73,80726.98,0.0,0.91704,9e-05,5.87151]
[1778587750192,42.73,80723.06,0.0,0.91667,9e-05,5.89113]
[1778587751199,42.73,80724.17,0.0,0.91677,9e-05,5.88583]
[1778587753282,42.73,80725.0,0.0,0.91684,9e-05,5.88192]
[1778587753312,42.73,80725.0,0.0,0.91684,9e-05,5.88192]
[1778587753413,42.73,80730.24,0.0,0.91733,9e-05,5.8565]
[1778587754524,42.73,80737.27,0.0,0.91798,9e-05,5.82248]
[1778587755227,42.74,80745.77,0.0,0.91875,9e-05,5.78148]
[1778587757241,42.74,80746.49,0.0,0.91881,9e-05,5.77862]
[1778587758248,42.74,80752.22,0.0,0.91932,9e-05,5.75122]
[1778587763283,42.75,80752.57,0.0,0.91932,9e-05,5.75133]
[1778587768994,42.75,80753.37,0.0,0.91937,9e-05,5.74889]
[1778587770079,42.75,80753.59,0.0,0.91937,9e-05,5.74855]
[1778587769325,42.75,80752.5,0.0,0.91928,9e-05,5.75381]
[1778587770314,42.75,80752.5,0.0,0.91928,9e-05,5.75381]
[1778587770332,42.76,80752.62,0.0,0.91928,9e-05,5.75358]
[1778587771313,42.76,80752.62,0.0,0.91928,9e-05,5.75358]
[1778587771339,42.76,80749.39,0.0,0.91907,9e-05,5.76245]
[1778587773353,42.76,80750.94,0.0,0.91919,9e-05,5.75563]
[1778587775566,42.76,80750.17,0.0,0.91912,9e-05,5.75969]
[1778587775618,42.76,80750.17,0.0,0.91912,9e-05,5.75969]
[1778587776066,42.76,80750.17,0.0,0.91912,9e-05,5.75969]
[1778587778998,42.77,80750.85,0.0,0.91916,9e-05,5.75742]
[1778587780402,42.77,80753.37,0.0,0.91937,9e-05,5.74626]
[1778587781841,42.77,80753.37,0.0,0.91937,9e-05,5.74626]
[1778587782065,42.77,80753.37,0.0,0.91937,9e-05,5.74626]
[1778587782089,42.77,80759.17,0.0,0.9199,9e-05,5.71827]
[1778587787451,42.77,80759.62,0.0,0.91994,9e-05,5.71612]
[1778587789465,42.77,80769.16,0.0,0.9208,9e-05,5.67029]
[1778587790472,42.77,80770.38,0.0,0.92091,9e-05,5.66452]
[1778587794500,42.77,80773.38,0.0,0.92117,9e-05,5.65048]
[1778587799535,42.77,80774.94,0.0,0.9213,9e-05,5.6435]
[1778587802556,42.77,80780.05,0.0,0.92175,9e-05,5.61938]
[1778587807932,42.77,80779.82,0.0,0.92173,9e-05,5.62061]
[1778587809983,42.78,80780.5,0.0,0.92178,9e-05,5.61799]
[1778587810085,42.78,80780.5,0.0,0.92178,9e-05,5.61799]
[1778587810130,42.78,80781.4,0.0,0.92185,9e-05,5.61394]
[1778587810286,42.78,80781.4,0.0,0.92185,9e-05,5.61394]
[1778587810301,42.78,80781.4,0.0,0.92185,9e-05,5.61394]
[1778587810311,42.78,80781.4,0.0,0.92185,9e-05,5.61394]
[1778587810612,42.78,80785.09,0.0,0.92218,9e-05,5.59635]
[1778587814057,42.78,80784.92,0.0,0.92216,9e-05,5.59746]
[1778587813633,42.78,80789.34,0.0,0.92255,9e-05,5.57658]
[1778587814967,42.78,80789.34,0.0,0.92255,9e-05,5.57658]
[1778587815057,42.78,80790.46,0.0,0.92264,9e-05,5.57162]
[1778587815647,42.78,80784.56,0.0,0.92212,9e-05,5.59969]
[1778587816654,42.78,80782.3,0.0,0.92191,9e-05,5.61061]
[1778587817661,42.78,80783.98,0.0,0.92206,9e-05,5.60273]
[1778587818674,42.78,80795.41,0.0,0.92307,9e-05,5.54854]
[1778587819216,42.78,80795.41,0.0,0.92307,9e-05,5.54854]
[1778587820026,42.78,80795.41,0.0,0.92307,9e-05,5.54854]
[1778587820124,42.78,80807.24,0.0,0.92409,9e-05,5.49312]
[1778587820331,42.78,80807.24,0.0,0.92409,9e-05,5.49312]
[1778587820687,42.78,80815.21,0.0,0.92478,9e-05,5.45558]
[1778587821694,42.78,80812.16,0.0,0.92451,9e-05,5.46995]
[1778587822701,42.78,80800.1,0.0,0.92347,9e-05,5.52687]
[1778587824016,42.78,80800.1,0.0,0.92347,9e-05,5.52687]
[1778587824083,42.78,80798.67,0.0,0.92334,9e-05,5.53346]
[1778587825722,42.78,80800.15,0.0,0.92348,9e-05,5.52635]
[1778587826729,42.78,80804.85,0.0,0.92389,9e-05,5.50405]
[1778587827736,42.78,80806.69,0.0,0.92405,9e-05,5.49532]
[1778587829755,42.78,80808.04,0.0,0.92417,9e-05,5.4889]
[1778587831768,42.78,80809.69,0.0,0.9244,9e-05,5.4741]
[1778587833782,42.78,80810.92,0.0,0.9245,9e-05,5.46829]
[1778587834789,42.78,80809.84,0.0,0.92441,9e-05,5.47339]
[1778587837811,42.78,80810.95,0.0,0.9245,9e-05,5.46819]
[1778587838818,42.78,80809.88,0.0,0.92441,9e-05,5.47324]
[1778587841839,42.78,80811.23,0.0,0.92453,9e-05,5.4669]
[1778587842846,42.78,80810.14,0.0,0.92443,9e-05,5.47204]
[1778587846874,42.78,80812.28,0.0,0.92462,9e-05,5.462]
[1778587848995,42.78,80811.33,0.0,0.92454,9e-05,5.46648]
[1778587849020,42.78,80810.26,0.0,0.92444,9e-05,5.47155]
[1778587851909,42.78,80814.83,0.0,0.92484,9e-05,5.45007]
[1778587852753,42.78,80814.83,0.0,0.92484,9e-05,5.45007]
[1778587852791,42.78,80814.83,0.0,0.92484,9e-05,5.45007]
[1778587852813,42.78,80814.83,0.0,0.92484,9e-05,5.45007]
[1778587852916,42.78,80812.0,0.0,0.92459,9e-05,5.46339]
[1778587854930,42.78,80805.75,0.0,0.92405,9e-05,5.4929]
[1778587856944,42.78,80804.21,0.0,0.92392,9e-05,5.50011]
[1778587861979,42.78,80804.75,0.0,0.92397,9e-05,5.49739]
[1778587863993,42.78,80812.48,0.0,0.92464,9e-05,5.46091]
[1778587865000,42.78,80817.96,0.0,0.92511,9e-05,5.43519]
[1778587866007,42.78,80816.33,0.0,0.92497,9e-05,5.44292]
[1778587867014,42.78,80811.38,0.0,0.92454,9e-05,5.46625]
[1778587868021,42.78,80809.33,0.0,0.92436,9e-05,5.47592]
[1778587873056,42.78,80812.9,0.0,0.92467,9e-05,5.45914]
[1778587875070,42.78,80816.83,0.0,0.92501,9e-05,5.44072]
[1778587876077,42.78,80814.46,0.0,0.9248,9e-05,5.45192]
[1778587878091,42.78,80810.03,0.0,0.92442,9e-05,5.47283]
[1778587879098,42.78,80808.54,0.0,0.92429,9e-05,5.47985]
[1778587883128,42.78,80805.83,0.0,0.92405,9e-05,5.49259]
[1778587887937,42.78,80806.22,0.0,0.92409,9e-05,5.49064]
[1778587888067,42.78,80806.22,0.0,0.92409,9e-05,5.49064]
[1778587889830,42.78,80807.07,0.0,0.92417,9e-05,5.48658]
[1778587889852,42.78,80807.07,0.0,0.92417,9e-05,5.48658]
[1778587889931,42.78,80807.07,0.0,0.92417,9e-05,5.48658]
[1778587890177,42.78,80812.95,0.0,0.92467,9e-05,5.45887]
[1778587893198,42.78,80811.3,0.0,0.92462,9e-05,5.45975]
[1778587898233,42.78,80811.22,0.0,0.92461,9e-05,5.46021]
[1778587903268,42.78,80810.85,0.0,0.92457,9e-05,5.46202]
[1778587908303,42.78,80810.85,0.0,0.92457,9e-05,5.46206]
[1778587912943,42.78,80810.85,0.0,0.92457,9e-05,5.46208]
[1778587912995,42.78,80810.85,0.0,0.92457,9e-05,5.46208]
[1778587913078,42.78,80812.5,0.0,0.92471,9e-05,5.45435]
[1778587914488,42.78,80811.59,0.0,0.92464,9e-05,5.45863]
[1778587914520,42.78,80811.59,0.0,0.92464,9e-05,5.45863]
[1778587916566,42.78,80810.99,0.0,0.92458,9e-05,5.46147]
[1778587916711,42.78,80810.99,0.0,0.92458,9e-05,5.46147]
[1778587916914,42.78,80810.99,0.0,0.92458,9e-05,5.46147]
[1778587916989,42.78,80810.96,0.0,0.92458,9e-05,5.46162]
[1778587924415,42.78,80810.93,0.0,0.92458,9e-05,5.46181]
[1778587928997,42.78,80810.89,0.0,0.92457,9e-05,5.46201]
[1778587929040,42.78,80810.89,0.0,0.92457,9e-05,5.46201]
[1778587929179,42.78,80811.4,0.0,0.92462,9e-05,5.45962]
[1778587932069,42.78,80811.9,0.0,0.92466,9e-05,5.45728]
[1778587932119,42.78,80811.9,0.0,0.92466,9e-05,5.45728]
[1778587932149,42.78,80811.9,0.0,0.92466,9e-05,5.45728]
[1778587932204,42.78,80811.9,0.0,0.92466,9e-05,5.4573]
[1778587932310,42.78,80811.9,0.0,0.92466,9e-05,5.4573]
[1778587937939,42.78,80811.16,0.0,0.9246,9e-05,5.4608]
[1778587939112,42.78,80811.32,0.0,0.92461,9e-05,5.46005]
[1778587939128,42.78,80811.32,0.0,0.92461,9e-05,5.46005]
[1778587939159,42.78,80811.93,0.0,0.92466,9e-05,5.45719]
[1778587939311,42.78,80811.93,0.0,0.92466,9e-05,5.45719]
[1778587943993,42.78,80811.73,0.0,0.92464,9e-05,5.45815]
[1778587944068,42.78,80811.73,0.0,0.92464,9e-05,5.45815]
[1778587948518,42.78,80813.29,0.0,0.92478,9e-05,5.45086]
[1778587948564,42.78,80813.29,0.0,0.92478,9e-05,5.45086]
[1778587948564,42.78,80813.29,0.0,0.92478,9e-05,5.45086]
[1778587948633,42.78,80813.29,0.0,0.92478,9e-05,5.45086]
[1778587948741,42.78,80813.29,0.0,0.92478,9e-05,5.45086]
[1778587948809,42.78,80813.29,0.0,0.92478,9e-05,5.45086]
[1778587948842,42.78,80812.93,0.0,0.92475,9e-05,5.45257]
[1778587949950,42.78,80812.93,0.0,0.92475,9e-05,5.45257]
[1778587950080,42.78,80812.93,0.0,0.92475,9e-05,5.45257]
[1778587951605,42.79,80812.89,0.0,0.92483,9e-05,5.44582]
[1778587954626,42.79,80798.78,0.0,0.9236,9e-05,5.51237]
[1778587955633,42.79,80797.21,0.0,0.92346,9e-05,5.52006]
[1778587956640,42.79,80800.09,0.0,0.92371,9e-05,5.5067]
[1778587957914,42.79,80800.09,0.0,0.92371,9e-05,5.5067]
[1778587957927,42.79,80800.09,0.0,0.92371,9e-05,5.5067]
[1778587957992,42.79,80800.09,0.0,0.92371,9e-05,5.5067]
[1778587958068,42.79,80800.09,0.0,0.92371,9e-05,5.5067]
[1778587958093,42.79,80800.52,0.0,0.92373,9e-05,5.50523]
[1778587963689,42.79,80799.92,0.0,0.92366,9e-05,5.50946]
[1778587967720,42.8,80808.37,0.0,0.92438,9e-05,5.47002]
[1778587968727,42.8,80812.19,0.0,0.92471,9e-05,5.45204]
[1778587972409,42.8,80812.81,0.0,0.92477,9e-05,5.44919]
[1778587972425,42.8,80812.81,0.0,0.92477,9e-05,5.44919]
[1778587972461,42.8,80812.81,0.0,0.92477,9e-05,5.44919]
[1778587972558,42.8,80812.81,0.0,0.92477,9e-05,5.44919]
[1778587972756,42.8,80811.01,0.0,0.92461,9e-05,5.45768]
[1778587977791,42.8,80810.17,0.0,0.92454,9e-05,5.46167]
[1778587982826,42.8,80811.62,0.0,0.92466,9e-05,5.45489]
[1778587984007,42.8,80811.62,0.0,0.92466,9e-05,5.45489]
[1778587985861,42.8,80812.66,0.0,0.92475,9e-05,5.45004]
[1778587986016,42.8,80812.66,0.0,0.92475,9e-05,5.45004]
[1778587986067,42.8,80812.66,0.0,0.92475,9e-05,5.45004]
[1778587986086,42.8,80811.9,0.0,0.92468,9e-05,5.45365]
[1778587989003,42.8,80811.99,0.0,0.92469,9e-05,5.45325]
[1778587991317,42.8,80811.99,0.0,0.92469,9e-05,5.45328]
[1778587991559,42.8,80812.17,0.0,0.92471,9e-05,5.45245]
[1778587991902,42.8,80812.17,0.0,0.92471,9e-05,5.45245]
[1778587991925,42.8,80812.17,0.0,0.92471,9e-05,5.45245]
[1778587991964,42.8,80812.17,0.0,0.92471,9e-05,5.45245]
[1778587992070,42.8,80812.17,0.0,0.92471,9e-05,5.45245]
[1778587992129,42.8,80813.35,0.0,0.92481,9e-05,5.44694]
[1778587999014,42.8,80811.7,0.0,0.92466,9e-05,5.45475]
[1778588000073,42.8,80811.37,0.0,0.92464,9e-05,5.45632]
[1778588000306,42.8,80811.37,0.0,0.92464,9e-05,5.45632]
[1778588000358,42.8,80811.37,0.0,0.92464,9e-05,5.45634]
[1778588001309,42.8,80811.37,0.0,0.92464,9e-05,5.45634]
[1778588003889,42.8,80811.37,0.0,0.92464,9e-05,5.45634]
[1778588003989,42.8,80811.37,0.0,0.92464,9e-05,5.45634]
[1778588004074,42.8,80811.37,0.0,0.92464,9e-05,5.45634]
[1778588004079,42.8,80811.47,0.0,0.92464,9e-05,5.45589]
[1778588011023,42.8,80811.06,0.0,0.92469,9e-05,5.45088]
[1778588012030,42.8,80815.74,0.0,0.9251,9e-05,5.42891]
[1778588014044,42.8,80812.19,0.0,0.92479,9e-05,5.44563]
[1778588015168,42.8,80812.19,0.0,0.92479,9e-05,5.44563]
[1778588015220,42.8,80812.19,0.0,0.92479,9e-05,5.44563]
[1778588015230,42.8,80812.19,0.0,0.92479,9e-05,5.44563]
[1778588015282,42.8,80812.19,0.0,0.92479,9e-05,5.44563]
[1778588015310,42.8,80812.19,0.0,0.92479,9e-05,5.44563]
[1778588015269,42.8,80812.57,0.0,0.92482,9e-05,5.44388]
[1778588021124,42.8,80812.31,0.0,0.9248,9e-05,5.44522]
[1778588026159,42.8,80812.3,0.0,0.92479,9e-05,5.44536]
[1778588031194,42.8,80812.08,0.0,0.92477,9e-05,5.4465]
[1778588034224,42.8,80812.19,0.0,0.92478,9e-05,5.44602]
[1778588034276,42.8,80812.19,0.0,0.92478,9e-05,5.44602]
[1778588034309,42.8,80812.19,0.0,0.92478,9e-05,5.44602]
[1778588034332,42.8,80812.19,0.0,0.92478,9e-05,5.44602]
[1778588034245,42.8,80812.3,0.0,0.92479,9e-05,5.44552]
[1778588034559,42.8,80812.3,0.0,0.92479,9e-05,5.44552]
[1778588035222,42.8,80812.31,0.0,0.92479,9e-05,5.44549]
[1778588037236,42.8,80809.26,0.0,0.92453,9e-05,5.45986]
[1778588038243,42.8,80804.71,0.0,0.92413,9e-05,5.48129]
[1778588038954,42.8,80804.71,0.0,0.92413,9e-05,5.48129]
[1778588038986,42.8,80804.71,0.0,0.92413,9e-05,5.48129]
[1778588039006,42.8,80804.71,0.0,0.92413,9e-05,5.48129]
[1778588039061,42.8,80804.71,0.0,0.92413,9e-05,5.48129]
[1778588039250,42.8,80804.49,0.0,0.92411,9e-05,5.48229]
[1778588044285,42.8,80803.15,0.0,0.924,9e-05,5.48838]
[1778588049320,42.8,80800.46,0.0,0.92377,9e-05,5.50085]
[1778588050631,42.8,80800.83,0.0,0.92381,9e-05,5.49904]
[1778588050692,42.8,80800.83,0.0,0.92381,9e-05,5.49904]
[1778588050780,42.8,80800.83,0.0,0.92381,9e-05,5.49904]
[1778588050809,42.8,80800.83,0.0,0.92381,9e-05,5.49904]
[1778588051334,42.8,80802.3,0.0,0.92393,9e-05,5.49205]
[1778588054355,42.8,80804.84,0.0,0.92416,9e-05,5.47993]
[1778588058383,42.8,80811.8,0.0,0.92476,9e-05,5.44708]
[1778588059020,42.8,80811.8,0.0,0.92476,9e-05,5.44708]
[1778588059915,42.8,80811.81,0.0,0.92476,9e-05,5.44706]
[1778588059967,42.8,80811.81,0.0,0.92476,9e-05,5.44706]
[1778588060042,42.8,80811.81,0.0,0.92476,9e-05,5.44706]
[1778588060071,42.8,80811.81,0.0,0.92476,9e-05,5.44706]
[1778588060107,42.8,80811.81,0.0,0.92476,9e-05,5.44706]
[1778588060324,42.8,80811.81,0.0,0.92476,9e-05,5.44706]
[1778588060388,42.8,80811.81,0.0,0.92476,9e-05,5.44709]
[1778588060447,42.8,80811.81,0.0,0.92476,9e-05,5.44709]
[1778588060476,42.8,80811.81,0.0,0.92476,9e-05,5.44709]
[1778588060561,42.8,80811.81,0.0,0.92476,9e-05,5.44709]
[1778588060660,42.8,80811.62,0.0,0.92475,9e-05,5.44799]
[1778588063348,42.8,80811.36,0.0,0.92472,9e-05,5.44924]
[1778588064069,42.8,80812.57,0.0,0.92483,9e-05,5.44358]
[1778588067001,42.8,80810.4,0.0,0.92464,9e-05,5.45387]
[1778588067058,42.8,80810.4,0.0,0.92464,9e-05,5.45387]
[1778588067182,42.8,80810.4,0.0,0.92464,9e-05,5.45387]
[1778588067313,42.8,80810.4,0.0,0.92464,9e-05,5.45387]
[1778588067363,42.8,80809.91,0.0,0.92459,9e-05,5.45621]
[1778588072481,42.8,80809.45,0.0,0.92464,9e-05,5.45145]
[1778588077516,42.8,80808.41,0.0,0.92455,9e-05,5.45645]
[1778588078808,42.8,80808.41,0.0,0.92455,9e-05,5.45645]
[1778588078860,42.8,80808.41,0.0,0.92455,9e-05,5.45645]
[1778588078869,42.8,80808.41,0.0,0.92455,9e-05,5.45645]
[1778588078925,42.8,80808.41,0.0,0.92455,9e-05,5.45645]
[1778588079063,42.8,80808.41,0.0,0.92455,9e-05,5.45645]
[1778588079136,42.8,80806.76,0.0,0.9244,9e-05,5.46423]
[1778588084565,42.8,80806.61,0.0,0.92439,9e-05,5.46494]
[1778588087653,42.8,80806.63,0.0,0.92439,9e-05,5.46484]
[1778588087705,42.8,80806.63,0.0,0.92439,9e-05,5.46484]
[1778588087809,42.8,80806.63,0.0,0.92439,9e-05,5.46484]
[1778588087874,42.8,80806.25,0.0,0.92436,9e-05,5.46663]
[1778588093628,42.8,80807.03,0.0,0.92443,9e-05,5.46295]
[1778588098664,42.8,80807.87,0.0,0.9245,9e-05,5.459]
[1778588099670,42.8,80805.57,0.0,0.9243,9e-05,5.46984]
[1778588103493,42.8,80805.45,0.0,0.92429,9e-05,5.47038]
[1778588103506,42.8,80805.45,0.0,0.92429,9e-05,5.47038]
[1778588103557,42.8,80805.45,0.0,0.92429,9e-05,5.47038]
[1778588103810,42.8,80805.45,0.0,0.92429,9e-05,5.47038]
[1778588103838,42.8,80805.45,0.0,0.92429,9e-05,5.47038]
[1778588104032,42.8,80805.45,0.0,0.92429,9e-05,5.47038]
[1778588104067,42.8,80805.45,0.0,0.92429,9e-05,5.47038]
[1778588104129,42.8,80805.43,0.0,0.92429,9e-05,5.47047]
[1778588110747,42.8,80804.51,0.0,0.92421,9e-05,5.47473]
[1778588112087,42.8,80804.51,0.0,0.92421,9e-05,5.47473]
[1778588112149,42.8,80804.51,0.0,0.92421,9e-05,5.47473]
[1778588112315,42.8,80804.51,0.0,0.92421,9e-05,5.47473]
[1778588112329,42.8,80804.32,0.0,0.92419,9e-05,5.4756]
[1778588114775,42.8,80801.95,0.0,0.92399,9e-05,5.48673]
[1778588116735,42.8,80801.6,0.0,0.92396,9e-05,5.48835]
[1778588116787,42.8,80801.6,0.0,0.92396,9e-05,5.48835]
[1778588116795,42.8,80801.6,0.0,0.92396,9e-05,5.48835]
[1778588116808,42.8,80801.6,0.0,0.92396,9e-05,5.48835]
[1778588117137,42.8,80801.6,0.0,0.92396,9e-05,5.48835]
[1778588117238,42.8,80799.87,0.0,0.92381,9e-05,5.49648]
[1778588119033,42.8,80799.5,0.0,0.92378,9e-05,5.49818]
[1778588120073,42.8,80800.02,0.0,0.92382,9e-05,5.49568]
[1778588120209,42.8,80800.02,0.0,0.92382,9e-05,5.49568]
[1778588120318,42.8,80800.02,0.0,0.92382,9e-05,5.49568]
[1778588122831,42.8,80803.94,0.0,0.92417,9e-05,5.47701]
[1778588124103,42.8,80803.94,0.0,0.92417,9e-05,5.47701]
[1778588124108,42.8,80803.94,0.0,0.92417,9e-05,5.47701]
[1778588124133,42.8,80803.94,0.0,0.92417,9e-05,5.47701]
[1778588124315,42.8,80803.94,0.0,0.92417,9e-05,5.47701]
[1778588124364,42.8,80807.73,0.0,0.9245,9e-05,5.45917]
[1778588124545,42.8,80807.73,0.0,0.9245,9e-05,5.45917]
[1778588127908,42.8,80806.17,0.0,0.92436,9e-05,5.46653]
[1778588127924,42.8,80806.17,0.0,0.92436,9e-05,5.46653]
[1778588128073,42.8,80806.17,0.0,0.92436,9e-05,5.46653]
[1778588128167,42.8,80808.84,0.0,0.92459,9e-05,5.45397]
[1778588128646,42.8,80808.84,0.0,0.92459,9e-05,5.45397]
[1778588128994,42.8,80808.84,0.0,0.92459,9e-05,5.45397]
[1778588129071,42.8,80808.84,0.0,0.92459,9e-05,5.45397]
[1778588129125,42.8,80808.84,0.0,0.92459,9e-05,5.45397]
[1778588129343,42.8,80808.84,0.0,0.92459,9e-05,5.45397]
[1778588129351,42.8,80808.84,0.0,0.92459,9e-05,5.45397]
[1778588129409,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588129561,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588129569,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588129693,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588129807,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588129815,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588130036,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588130061,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588130175,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588130366,42.8,80808.98,0.0,0.9246,9e-05,5.45335]
[1778588130225,42.8,80808.39,0.0,0.92455,9e-05,5.45613]
[1778588130501,42.8,80808.39,0.0,0.92455,9e-05,5.45613]
[1778588130704,42.8,80808.39,0.0,0.92455,9e-05,5.45613]
[1778588130889,42.8,80806.85,0.0,0.92442,9e-05,5.4634]
[1778588134066,42.8,80806.51,0.0,0.92447,9e-05,5.45802]
[1778588139994,42.8,80806.79,0.0,0.9245,9e-05,5.45676]
[1778588144012,42.8,80807.73,0.0,0.92458,9e-05,5.45244]
[1778588144225,42.8,80810.18,0.0,0.92479,9e-05,5.44094]
[1778588148014,42.8,80813.41,0.0,0.92506,9e-05,5.42593]
[1778588150025,42.8,80810.94,0.0,0.92485,9e-05,5.43765]
[1778588154053,42.8,80812.65,0.0,0.92499,9e-05,5.42978]
[1778588159088,42.8,80811.69,0.0,0.92491,9e-05,5.43452]
[1778588160095,42.8,80810.15,0.0,0.92477,9e-05,5.4418]
[1778588165130,42.8,80812.41,0.0,0.92496,9e-05,5.43134]
[1778588166137,42.8,80810.14,0.0,0.92477,9e-05,5.44205]
[1778588167144,42.8,80811.76,0.0,0.92491,9e-05,5.43447]
[1778588168151,42.8,80814.29,0.0,0.92512,9e-05,5.42264]
[1778588173186,42.8,80810.14,0.0,0.92476,9e-05,5.4424]
[1778588178221,42.8,80809.56,0.0,0.92471,9e-05,5.44526]
[1778588185270,42.8,80809.89,0.0,0.92473,9e-05,5.44386]
[1778588189298,42.8,80804.69,0.0,0.92428,9e-05,5.46842]
[1778588190305,42.8,80802.58,0.0,0.9241,9e-05,5.47838]
[1778588192948,42.8,80803.17,0.0,0.92424,9e-05,5.46856]
[1778588194069,42.8,80804.44,0.0,0.92435,9e-05,5.46255]
[1778588194103,42.8,80804.44,0.0,0.92435,9e-05,5.46255]
[1778588194134,42.8,80804.44,0.0,0.92435,9e-05,5.46255]
[1778588194308,42.8,80804.44,0.0,0.92435,9e-05,5.46255]
[1778588194409,42.8,80804.49,0.0,0.92435,9e-05,5.4623]
[1778588198066,42.8,80803.6,0.0,0.92427,9e-05,5.46648]
[1778588199371,42.8,80800.23,0.0,0.92398,9e-05,5.48236]
[1778588204056,42.8,80801.19,0.0,0.92407,9e-05,5.4777]
[1778588206075,42.8,80800.66,0.0,0.92402,9e-05,5.48018]
[1778588206102,42.8,80800.66,0.0,0.92402,9e-05,5.48018]
[1778588207092,42.8,80800.37,0.0,0.924,9e-05,5.48149]
[1778588207428,42.8,80794.53,0.0,0.92349,9e-05,5.50905]
[1778588208439,42.8,80794.53,0.0,0.92349,9e-05,5.50905]
[1778588208527,42.8,80793.89,0.0,0.92343,9e-05,5.51201]
[1778588208669,42.8,80793.89,0.0,0.92343,9e-05,5.51201]
[1778588209442,42.8,80791.54,0.0,0.92323,9e-05,5.52307]
[1778588210071,42.8,80791.54,0.0,0.92323,9e-05,5.52307]
[1778588212463,42.8,80789.31,0.0,0.92304,9e-05,5.53338]
[1778588213470,42.8,80784.36,0.0,0.9226,9e-05,5.55712]
[1778588216491,42.8,80782.66,0.0,0.92243,9e-05,5.56583]
[1778588219512,42.81,80790.15,0.0,0.92308,9e-05,5.53091]
[1778588220519,42.81,80796.27,0.0,0.92361,9e-05,5.50221]
[1778588224047,42.81,80797.32,0.0,0.9237,9e-05,5.49787]
[1778588224069,42.81,80797.32,0.0,0.9237,9e-05,5.49787]
[1778588225554,42.81,80795.76,0.0,0.92354,9e-05,5.50619]
[1778588226534,42.81,80795.76,0.0,0.92354,9e-05,5.50619]
[1778588226552,42.81,80795.76,0.0,0.92354,9e-05,5.50619]
[1778588226558,42.81,80795.76,0.0,0.92354,9e-05,5.50619]
[1778588227568,42.82,80795.71,0.0,0.92353,9e-05,5.50704]
[1778588232603,42.82,80796.31,0.0,0.92356,9e-05,5.50539]
[1778588238298,42.82,80796.57,0.0,0.92358,9e-05,5.504]
[1778588240659,42.82,80799.03,0.0,0.9238,9e-05,5.49225]
[1778588245694,42.82,80798.52,0.0,0.92376,9e-05,5.49456]
[1778588250729,42.82,80798.49,0.0,0.92376,9e-05,5.49459]
[1778588252743,42.82,80806.36,0.0,0.92453,9e-05,5.45048]
[1778588253750,42.82,80811.09,0.0,0.92494,9e-05,5.4283]
[1778588257778,42.82,80804.61,0.0,0.92437,9e-05,5.45906]
[1778588262813,42.82,80804.14,0.0,0.92433,9e-05,5.46137]
[1778588263821,42.82,80805.95,0.0,0.92448,9e-05,5.45287]
[1778588267963,42.82,80806.16,0.0,0.9245,9e-05,5.45195]
[1778588268992,42.82,80806.05,0.0,0.92449,9e-05,5.45253]
[1778588269033,42.82,80806.05,0.0,0.92449,9e-05,5.45253]
[1778588269060,42.82,80806.05,0.0,0.92449,9e-05,5.45253]
[1778588269065,42.82,80805.35,0.0,0.92443,9e-05,5.45585]
[1778588274069,42.82,80805.61,0.0,0.92445,9e-05,5.45477]
[1778588276071,42.82,80805.98,0.0,0.92448,9e-05,5.45305]
[1778588276170,42.82,80805.98,0.0,0.92448,9e-05,5.45305]
[1778588276315,42.82,80805.98,0.0,0.92448,9e-05,5.45305]
[1778588278925,42.82,80804.19,0.0,0.92432,9e-05,5.46158]
[1778588279932,42.82,80801.33,0.0,0.92407,9e-05,5.47507]
[1778588280866,42.82,80801.33,0.0,0.92407,9e-05,5.47507]
[1778588281069,42.82,80801.33,0.0,0.92407,9e-05,5.47507]
[1778588281143,42.82,80800.97,0.0,0.92404,9e-05,5.47676]
[1778588284968,42.82,80803.84,0.0,0.92429,9e-05,5.46319]
[1778588285975,42.82,80805.01,0.0,0.92439,9e-05,5.45769]
[1778588287989,42.82,80810.69,0.0,0.92489,9e-05,5.43104]
[1778588291011,42.82,80811.91,0.0,0.92499,9e-05,5.42551]
[1778588293025,42.82,80809.92,0.0,0.92481,9e-05,5.435]
[1778588294045,42.82,80809.92,0.0,0.92481,9e-05,5.435]
[1778588294065,42.82,80809.92,0.0,0.92481,9e-05,5.435]
[1778588294085,42.82,80810.35,0.0,0.92485,9e-05,5.43305]
[1778588295039,42.82,80809.02,0.0,0.92473,9e-05,5.43937]
[1778588298062,42.83,80811.73,0.0,0.92496,9e-05,5.42686]
[1778588298938,42.83,80811.73,0.0,0.92496,9e-05,5.42686]
[1778588299064,42.83,80811.73,0.0,0.92496,9e-05,5.42686]
[1778588299067,42.83,80809.77,0.0,0.92479,9e-05,5.43615]
[1778588303095,42.83,80811.37,0.0,0.92492,9e-05,5.42896]
[1778588304102,42.83,80810.06,0.0,0.92481,9e-05,5.43521]
[1778588309137,42.83,80810.47,0.0,0.92484,9e-05,5.43377]
[1778588311151,42.83,80812.88,0.0,0.92512,9e-05,5.41568]
[1778588312158,42.83,80811.71,0.0,0.92502,9e-05,5.42128]
[1778588317193,42.83,80812.03,0.0,0.92504,9e-05,5.42041]
[1778588319041,42.83,80811.83,0.0,0.92502,9e-05,5.42147]
[1778588320083,42.83,80811.41,0.0,0.92498,9e-05,5.42357]
[1778588320175,42.83,80811.41,0.0,0.92498,9e-05,5.42357]
[1778588320314,42.83,80811.41,0.0,0.92498,9e-05,5.42357]
[1778588326256,42.84,80812.1,0.0,0.92502,9e-05,5.42123]
[1778588329277,42.84,80810.89,0.0,0.92491,9e-05,5.4273]
[1778588334312,42.84,80809.97,0.0,0.92482,9e-05,5.43224]
[1778588335319,42.84,80806.13,0.0,0.92449,9e-05,5.4504]
[1778588336448,42.84,80806.13,0.0,0.92449,9e-05,5.4504]
[1778588336510,42.84,80790.06,0.0,0.92308,9e-05,5.52632]
[1778588337333,42.84,80787.06,0.0,0.92281,9e-05,5.54086]
[1778588338068,42.84,80787.06,0.0,0.92281,9e-05,5.54086]
[1778588338340,42.84,80789.28,0.0,0.923,9e-05,5.53066]
[1778588339303,42.84,80789.28,0.0,0.923,9e-05,5.53066]
[1778588339347,42.85,80791.39,0.0,0.92318,9e-05,5.52097]
[1778588339790,42.85,80791.39,0.0,0.92318,9e-05,5.52097]
[1778588340354,42.85,80793.22,0.0,0.92334,9e-05,5.51263]
[1778588343375,42.85,80794.69,0.0,0.92345,9e-05,5.50667]
[1778588345865,42.85,80794.62,0.0,0.92343,9e-05,5.50769]
[1778588346775,42.85,80793.96,0.0,0.92336,9e-05,5.51115]
[1778588347403,42.86,80798.54,0.0,0.92376,9e-05,5.48987]
[1778588352438,42.86,80799.45,0.0,0.92384,9e-05,5.48564]
[1778588352970,42.86,80799.45,0.0,0.92384,9e-05,5.48564]
[1778588354070,42.86,80799.5,0.0,0.92384,9e-05,5.48543]
[1778588355461,42.86,80802.47,0.0,0.9241,9e-05,5.47146]
[1778588356468,42.86,80809.26,0.0,0.92469,9e-05,5.43955]
[1778588358482,42.86,80807.63,0.0,0.92454,9e-05,5.44733]
[1778588359489,42.86,80806.09,0.0,0.92441,9e-05,5.45464]
[1778588364524,42.86,80807.75,0.0,0.92455,9e-05,5.44714]
[1778588366539,42.86,80805.84,0.0,0.92438,9e-05,5.45623]
[1778588367545,42.86,80807.44,0.0,0.92452,9e-05,5.44875]
[1778588367955,42.86,80807.44,0.0,0.92452,9e-05,5.44875]
[1778588368066,42.86,80807.44,0.0,0.92452,9e-05,5.44875]
[1778588368552,42.86,80807.34,0.0,0.92451,9e-05,5.44927]
[1778588368968,42.86,80807.34,0.0,0.92451,9e-05,5.44927]
[1778588369064,42.86,80807.34,0.0,0.92451,9e-05,5.44927]
[1778588369082,42.86,80807.34,0.0,0.92451,9e-05,5.44927]
[1778588369308,42.86,80807.34,0.0,0.92451,9e-05,5.44927]
[1778588369687,42.86,80807.34,0.0,0.92451,9e-05,5.44927]
[1778588369559,42.86,80807.19,0.0,0.92449,9e-05,5.45003]
[1778588369739,42.86,80807.19,0.0,0.92449,9e-05,5.45003]
[1778588369808,42.86,80807.19,0.0,0.92449,9e-05,5.45003]
[1778588370566,42.86,80807.57,0.0,0.92453,9e-05,5.44829]
[1778588375601,42.86,80813.9,0.0,0.92515,9e-05,5.41184]
[1778588377615,42.86,80808.99,0.0,0.92473,9e-05,5.4351]
[1778588379572,42.86,80806.63,0.0,0.92452,9e-05,5.44624]
[1778588379623,42.86,80806.63,0.0,0.92452,9e-05,5.44624]
[1778588379711,42.86,80806.63,0.0,0.92452,9e-05,5.44624]
[1778588379724,42.86,80806.99,0.0,0.92455,9e-05,5.44459]
[1778588379746,42.86,80806.99,0.0,0.92455,9e-05,5.44459]
[1778588379808,42.86,80806.99,0.0,0.92455,9e-05,5.44459]
[1778588385671,42.86,80811.32,0.0,0.92492,9e-05,5.42456]
[1778588387304,42.86,80810.93,0.0,0.92489,9e-05,5.42645]
[1778588387324,42.86,80810.93,0.0,0.92489,9e-05,5.42645]
[1778588387356,42.86,80810.93,0.0,0.92489,9e-05,5.42645]
[1778588387559,42.86,80810.93,0.0,0.92489,9e-05,5.42645]
[1778588387686,42.86,80812.3,0.0,0.925,9e-05,5.42009]
[1778588387962,42.86,80812.3,0.0,0.925,9e-05,5.42009]
[1778588389678,42.86,80814.74,0.0,0.92521,9e-05,5.40874]
[1778588389702,42.86,80807.88,0.0,0.92462,9e-05,5.44099]
[1778588389782,42.86,80807.88,0.0,0.92462,9e-05,5.44099]
[1778588389810,42.86,80807.88,0.0,0.92462,9e-05,5.44099]
[1778588395744,42.87,80806.02,0.0,0.92445,9e-05,5.4499]
[1778588400993,42.87,80804.36,0.0,0.92431,9e-05,5.45777]
[1778588401056,42.87,80804.36,0.0,0.92431,9e-05,5.45777]
[1778588401234,42.87,80804.36,0.0,0.92431,9e-05,5.45777]
[1778588401310,42.87,80804.36,0.0,0.92431,9e-05,5.45777]
[1778588401335,42.87,80801.06,0.0,0.92402,9e-05,5.47331]
[1778588407426,42.86,80799.42,0.0,0.92388,9e-05,5.48091]
[1778588408441,42.86,80799.85,0.0,0.92392,9e-05,5.47886]
[1778588408495,42.86,80799.85,0.0,0.92392,9e-05,5.47886]
[1778588408500,42.86,80799.85,0.0,0.92392,9e-05,5.47886]
[1778588408558,42.86,80799.85,0.0,0.92392,9e-05,5.47886]
[1778588408647,42.86,80800.27,0.0,0.92396,9e-05,5.47684]
[1778588410849,42.86,80804.11,0.0,0.92429,9e-05,5.45873]
[1778588415884,42.86,80805.6,0.0,0.92442,9e-05,5.4518]
[1778588418649,42.86,80805.53,0.0,0.92441,9e-05,5.45215]
[1778588418701,42.86,80805.53,0.0,0.92441,9e-05,5.45215]
[1778588418712,42.86,80805.53,0.0,0.92441,9e-05,5.45215]
[1778588418763,42.86,80805.53,0.0,0.92441,9e-05,5.45215]
[1778588418703,42.86,80805.57,0.0,0.92441,9e-05,5.45199]
[1778588418812,42.86,80805.57,0.0,0.92441,9e-05,5.45199]
[1778588419051,42.86,80805.57,0.0,0.92441,9e-05,5.45199]
[1778588419080,42.86,80805.59,0.0,0.92442,9e-05,5.4519]
[1778588420075,42.86,80805.59,0.0,0.92442,9e-05,5.4519]
[1778588420190,42.86,80805.59,0.0,0.92442,9e-05,5.4519]
[1778588420318,42.86,80805.59,0.0,0.92442,9e-05,5.4519]
[1778588423977,42.87,80805.4,0.0,0.9244,9e-05,5.45286]
[1778588424068,42.87,80805.4,0.0,0.9244,9e-05,5.45286]
[1778588426912,42.87,80804.84,0.0,0.92435,9e-05,5.45554]
[1778588426930,42.87,80804.84,0.0,0.92435,9e-05,5.45554]
[1778588427681,42.87,80804.84,0.0,0.92435,9e-05,5.45554]
[1778588429979,42.87,80803.82,0.0,0.92426,9e-05,5.46036]
[1778588430030,42.87,80803.82,0.0,0.92426,9e-05,5.46036]
[1778588430061,42.87,80803.82,0.0,0.92426,9e-05,5.46036]
[1778588430095,42.87,80803.82,0.0,0.92426,9e-05,5.46036]
[1778588430144,42.87,80803.82,0.0,0.92426,9e-05,5.46036]
[1778588430314,42.87,80803.82,0.0,0.92426,9e-05,5.46036]
[1778588430411,42.87,80803.82,0.0,0.92426,9e-05,5.46037]
[1778588431997,42.87,80803.32,0.0,0.9243,9e-05,5.45573]
[1778588434426,42.87,80802.47,0.0,0.92423,9e-05,5.45973]
[1778588435019,42.87,80797.34,0.0,0.92378,9e-05,5.48392]
[1778588435921,42.87,80797.34,0.0,0.92378,9e-05,5.48392]
[1778588436024,42.87,80794.02,0.0,0.92349,9e-05,5.49956]
[1778588436902,42.87,80794.02,0.0,0.92349,9e-05,5.49956]
[1778588436911,42.87,80794.02,0.0,0.92349,9e-05,5.49956]
[1778588436977,42.87,80794.02,0.0,0.92349,9e-05,5.49956]
[1778588437061,42.87,80794.02,0.0,0.92349,9e-05,5.49956]
[1778588437307,42.87,80794.02,0.0,0.92349,9e-05,5.49956]
[1778588437755,42.87,80794.02,0.0,0.92349,9e-05,5.49956]
[1778588437762,42.87,80792.2,0.0,0.92333,9e-05,5.50805]
[1778588439069,42.87,80791.79,0.0,0.9233,9e-05,5.50999]
[1778588443258,42.86,80791.53,0.0,0.92328,9e-05,5.51096]
[1778588443311,42.86,80791.53,0.0,0.92328,9e-05,5.51096]
[1778588443319,42.86,80791.53,0.0,0.92328,9e-05,5.51096]
[1778588443411,42.86,80791.53,0.0,0.92328,9e-05,5.51089]
[1778588447959,42.86,80791.38,0.0,0.92327,9e-05,5.51134]
[1778588448065,42.86,80791.38,0.0,0.92327,9e-05,5.51134]
[1778588449431,42.86,80791.33,0.0,0.92327,9e-05,5.51151]
[1778588451519,42.86,80791.5,0.0,0.92329,9e-05,5.51058]
[1778588451531,42.86,80791.5,0.0,0.92329,9e-05,5.51058]
[1778588451565,42.86,80791.5,0.0,0.92329,9e-05,5.51058]
[1778588451668,42.86,80791.5,0.0,0.92329,9e-05,5.51058]
[1778588451720,42.86,80791.5,0.0,0.92329,9e-05,5.51058]
[1778588451753,42.86,80791.47,0.0,0.92329,9e-05,5.51059]
[1778588451815,42.86,80791.47,0.0,0.92329,9e-05,5.51059]
[1778588452066,42.86,80791.47,0.0,0.92329,9e-05,5.51059]
[1778588452199,42.86,80791.47,0.0,0.92329,9e-05,5.51059]
[1778588452245,42.86,80791.47,0.0,0.92329,9e-05,5.51059]
[1778588452311,42.86,80791.47,0.0,0.92329,9e-05,5.51059]
[1778588458186,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588458825,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588458880,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588458984,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459035,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459069,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459115,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459166,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459316,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459332,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459381,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459770,42.86,80789.98,0.0,0.92316,9e-05,5.51722]
[1778588459429,42.86,80789.98,0.0,0.92316,9e-05,5.51715]
[1778588459828,42.86,80789.98,0.0,0.92316,9e-05,5.51715]
[1778588459885,42.86,80789.98,0.0,0.92316,9e-05,5.51715]
[1778588459933,42.86,80789.98,0.0,0.92316,9e-05,5.51715]
[1778588460199,42.86,80786.97,0.0,0.9229,9e-05,5.53132]
[1778588462059,42.86,80786.86,0.0,0.92289,9e-05,5.53175]
[1778588462202,42.86,80786.86,0.0,0.92289,9e-05,5.53175]
[1778588462240,42.86,80786.86,0.0,0.92289,9e-05,5.53175]
[1778588462308,42.86,80786.86,0.0,0.92289,9e-05,5.53175]
[1778588462319,42.86,80786.86,0.0,0.92289,9e-05,5.53175]
[1778588462371,42.86,80786.86,0.0,0.92289,9e-05,5.53175]
[1778588469263,42.86,80786.82,0.0,0.9229,9e-05,5.53114]
[1778588471944,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472017,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472068,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472159,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472263,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472628,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472679,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472681,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472810,42.86,80786.64,0.0,0.92289,9e-05,5.53181]
[1778588472729,42.85,80786.75,0.0,0.9229,9e-05,5.53111]
[1778588474077,42.85,80786.75,0.0,0.9229,9e-05,5.53111]
[1778588474213,42.85,80786.75,0.0,0.9229,9e-05,5.53111]
[1778588474259,42.85,80786.75,0.0,0.9229,9e-05,5.53111]
[1778588474308,42.85,80786.75,0.0,0.9229,9e-05,5.53111]
[1778588474322,42.85,80786.75,0.0,0.9229,9e-05,5.53111]
[1778588474377,42.85,80786.75,0.0,0.9229,9e-05,5.53111]
[1778588478058,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588478234,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588478292,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588478314,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588478430,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588478460,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588478560,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588478694,42.85,80786.82,0.0,0.92292,9e-05,5.53042]
[1778588479295,42.85,80788.42,0.0,0.92306,9e-05,5.52268]
[1778588479428,42.85,80788.42,0.0,0.92306,9e-05,5.52268]
[1778588479499,42.85,80788.42,0.0,0.92306,9e-05,5.52268]
[1778588479551,42.85,80788.42,0.0,0.92306,9e-05,5.52268]
[1778588479559,42.85,80788.42,0.0,0.92306,9e-05,5.52268]
[1778588479581,42.85,80796.12,0.0,0.92374,9e-05,5.48628]
[1778588480362,42.85,80796.12,0.0,0.92374,9e-05,5.48628]
[1778588480414,42.85,80796.12,0.0,0.92374,9e-05,5.48628]
[1778588480429,42.85,80796.12,0.0,0.92374,9e-05,5.48628]
[1778588480476,42.85,80796.12,0.0,0.92374,9e-05,5.48628]
[1778588480567,42.85,80796.12,0.0,0.92374,9e-05,5.48628]
[1778588480664,42.85,80796.47,0.0,0.92377,9e-05,5.48459]
[1778588486383,42.85,80797.29,0.0,0.92384,9e-05,5.48062]
[1778588490805,42.85,80797.52,0.0,0.92386,9e-05,5.47949]
[1778588490830,42.85,80797.51,0.0,0.92386,9e-05,5.4795]
[1778588490857,42.85,80797.51,0.0,0.92386,9e-05,5.4795]
[1778588490970,42.85,80797.51,0.0,0.92386,9e-05,5.4795]
[1778588491066,42.85,80797.51,0.0,0.92386,9e-05,5.4795]
[1778588491208,42.85,80797.51,0.0,0.92386,9e-05,5.4795]
[1778588492425,42.85,80797.34,0.0,0.92393,9e-05,5.47327]
[1778588494301,42.85,80797.34,0.0,0.92393,9e-05,5.47327]
[1778588494309,42.85,80797.34,0.0,0.92393,9e-05,5.47327]
[1778588494560,42.85,80797.34,0.0,0.92393,9e-05,5.47327]
[1778588494613,42.85,80797.34,0.0,0.92393,9e-05,5.47327]
[1778588494808,42.85,80797.34,0.0,0.92393,9e-05,5.47327]
[1778588494663,42.85,80796.86,0.0,0.92389,9e-05,5.47549]
[1778588494953,42.85,80796.86,0.0,0.92389,9e-05,5.47549]
[1778588495004,42.85,80796.86,0.0,0.92389,9e-05,5.47549]
[1778588495014,42.85,80796.86,0.0,0.92389,9e-05,5.47549]
[1778588495327,42.85,80796.86,0.0,0.92389,9e-05,5.47549]
[1778588498467,42.85,80799.6,0.0,0.92413,9e-05,5.46255]
[1778588499078,42.85,80799.6,0.0,0.92413,9e-05,5.46255]
[1778588502827,42.85,80801.61,0.0,0.9243,9e-05,5.45312]
[1778588502877,42.85,80801.24,0.0,0.92427,9e-05,5.45488]
[1778588503058,42.85,80801.24,0.0,0.92427,9e-05,5.45488]
[1778588503309,42.85,80801.24,0.0,0.92427,9e-05,5.45488]
[1778588503502,42.85,80802.05,0.0,0.92434,9e-05,5.45109]
[1778588508538,42.85,80804.06,0.0,0.92451,9e-05,5.44177]
[1778588509545,42.85,80810.16,0.0,0.92504,9e-05,5.41317]
[1778588510421,42.85,80810.16,0.0,0.92504,9e-05,5.41317]
[1778588510549,42.85,80810.16,0.0,0.92504,9e-05,5.41317]
[1778588510572,42.85,80810.16,0.0,0.92504,9e-05,5.41317]
[1778588510634,42.85,80816.54,0.0,0.92559,9e-05,5.38336]
[1778588512566,42.85,80817.56,0.0,0.92567,9e-05,5.37882]
[1778588513573,42.85,80825.39,0.0,0.92634,9e-05,5.34244]
[1778588515314,42.85,80827.34,0.0,0.9265,8e-05,5.33352]
[1778588515403,42.85,80827.34,0.0,0.9265,8e-05,5.33352]
[1778588515424,42.85,80827.34,0.0,0.9265,8e-05,5.33352]
[1778588515561,42.85,80827.34,0.0,0.9265,8e-05,5.33352]
[1778588515707,42.85,80827.34,0.0,0.9265,8e-05,5.33352]
[1778588515773,42.85,80827.34,0.0,0.9265,8e-05,5.33352]
[1778588515825,42.85,80827.34,0.0,0.9265,8e-05,5.33352]
[1778588515772,42.86,80827.06,0.0,0.92647,9e-05,5.33526]
[1778588515932,42.86,80827.06,0.0,0.92647,9e-05,5.33526]
[1778588516067,42.86,80827.06,0.0,0.92647,9e-05,5.33526]
[1778588516345,42.86,80827.06,0.0,0.92647,9e-05,5.33526]
[1778588516525,42.86,80827.06,0.0,0.92647,9e-05,5.33526]
[1778588516560,42.86,80827.06,0.0,0.92647,9e-05,5.33526]
[1778588516733,42.86,80827.06,0.0,0.92647,9e-05,5.33526]
[1778588516834,42.86,80828.15,0.0,0.92656,8e-05,5.33041]
[1778588516876,42.86,80828.15,0.0,0.92656,8e-05,5.33041]
[1778588517230,42.86,80828.15,0.0,0.92656,8e-05,5.33041]
[1778588517241,42.86,80828.15,0.0,0.92656,8e-05,5.33041]
[1778588517312,42.86,80828.15,0.0,0.92656,8e-05,5.33041]
[1778588517463,42.86,80828.15,0.0,0.92656,8e-05,5.33041]
[1778588517579,42.86,80828.15,0.0,0.92656,8e-05,5.33041]
[1778588517601,42.86,80827.55,0.0,0.92651,8e-05,5.3332]
[1778588518469,42.86,80827.55,0.0,0.92651,8e-05,5.3332]
[1778588518542,42.86,80827.55,0.0,0.92651,8e-05,5.3332]
[1778588518831,42.86,80827.55,0.0,0.92651,8e-05,5.3332]
[1778588518609,42.86,80827.28,0.0,0.92648,9e-05,5.33469]
[1778588520061,42.86,80826.35,0.0,0.9264,9e-05,5.33925]
[1778588523644,42.86,80828.21,0.0,0.92654,8e-05,5.33149]
[1778588524650,42.86,80830.43,0.0,0.92673,8e-05,5.32141]
[1778588525673,42.86,80830.43,0.0,0.92673,8e-05,5.32141]
[1778588529081,42.87,80830.47,0.0,0.92671,8e-05,5.32225]
[1778588532706,42.87,80828.45,0.0,0.92652,8e-05,5.33294]
[1778588532930,42.87,80828.45,0.0,0.92652,8e-05,5.33294]
[1778588532959,42.87,80828.45,0.0,0.92652,8e-05,5.33294]
[1778588533068,42.87,80828.45,0.0,0.92652,8e-05,5.33294]
[1778588533713,42.87,80814.99,0.0,0.92536,9e-05,5.3957]
[1778588534720,42.87,80813.27,0.0,0.92521,9e-05,5.40414]
[1778588535560,42.87,80813.27,0.0,0.92521,9e-05,5.40414]
[1778588538748,42.9,80809.39,0.0,0.92477,9e-05,5.42804]
[1778588539755,42.92,80807.05,0.0,0.92448,9e-05,5.444]
[1778588543783,42.96,80802.76,0.0,0.92392,9e-05,5.47444]
[1778588544790,42.96,80799.87,0.0,0.92366,9e-05,5.48847]
[1778588545797,42.96,80796.58,0.0,0.92336,9e-05,5.50472]
[1778588549085,42.97,80796.48,0.0,0.92331,9e-05,5.50735]
[1778588551565,42.97,80796.48,0.0,0.92328,9e-05,5.50878]
[1778588551572,42.97,80796.48,0.0,0.92328,9e-05,5.50878]
[1778588551808,42.97,80796.48,0.0,0.92328,9e-05,5.50878]
[1778588551839,42.98,80795.83,0.0,0.9233,9e-05,5.50551]
[1778588552312,42.98,80795.83,0.0,0.9233,9e-05,5.50551]
[1778588557881,42.99,80795.92,0.0,0.92323,9e-05,5.50927]
[1778588562916,43.01,80796.45,0.0,0.92321,9e-05,5.5102]
[1778588564071,43.01,80796.45,0.0,0.92321,9e-05,5.5102]
[1778588566070,43.01,80797.96,0.0,0.92332,9e-05,5.50444]
[1778588566131,43.01,80797.96,0.0,0.92332,9e-05,5.50444]
[1778588566311,43.01,80797.96,0.0,0.92332,9e-05,5.50444]
[1778588567894,43.01,80797.48,0.0,0.92327,9e-05,5.50739]
[1778588570065,43.02,80797.2,0.0,0.9232,9e-05,5.51074]
[1778588570196,43.02,80797.2,0.0,0.9232,9e-05,5.51074]
[1778588574002,43.03,80797.85,0.0,0.92321,9e-05,5.51033]
[1778588579082,43.05,80796.82,0.0,0.92305,9e-05,5.51913]
[1778588581424,43.05,80796.82,0.0,0.92305,9e-05,5.51913]
[1778588581786,43.05,80796.82,0.0,0.92305,9e-05,5.51913]
[1778588581811,43.05,80796.82,0.0,0.92305,9e-05,5.51913]
[1778588581835,43.05,80796.82,0.0,0.92305,9e-05,5.51913]
[1778588581918,43.05,80796.82,0.0,0.92305,9e-05,5.51913]
[1778588581845,43.05,80796.56,0.0,0.92299,9e-05,5.52228]
[1778588582193,43.05,80796.56,0.0,0.92299,9e-05,5.52228]
[1778588582260,43.05,80794.59,0.0,0.92282,9e-05,5.53157]
[1778588584076,43.06,80794.15,0.0,0.92277,9e-05,5.53427]
[1778588584089,43.06,80794.15,0.0,0.92277,9e-05,5.53427]
[1778588587832,43.06,80794.38,0.0,0.92278,9e-05,5.5338]
[1778588587922,43.07,80794.38,0.0,0.92273,9e-05,5.53629]
[1778588588074,43.07,80794.38,0.0,0.92273,9e-05,5.53629]
[1778588593180,43.08,80794.49,0.0,0.92268,9e-05,5.53889]
[1778588598215,43.09,80794.21,0.0,0.9226,9e-05,5.54332]
[1778588599103,43.09,80794.21,0.0,0.9226,9e-05,5.54332]
[1778588600071,43.1,80794.72,0.0,0.92264,9e-05,5.54152]
[1778588600287,43.1,80794.72,0.0,0.92264,9e-05,5.54152]
[1778588600313,43.1,80794.72,0.0,0.92264,9e-05,5.54152]
[1778588605264,43.11,80796.84,0.0,0.92275,9e-05,5.5352]
[1778588610299,43.12,80796.25,0.0,0.92265,9e-05,5.54103]
[1778588614091,43.13,80796.4,0.0,0.92271,9e-05,5.53508]
[1778588616073,43.13,80796.71,0.0,0.92272,9e-05,5.53483]
[1778588616162,43.13,80796.71,0.0,0.92272,9e-05,5.53483]
[1778588620066,43.14,80797.07,0.0,0.92271,9e-05,5.53554]
[1778588622383,43.15,80799.58,0.0,0.92289,9e-05,5.52553]
[1778588626412,43.16,80801.63,0.0,0.92303,9e-05,5.51834]
[1778588631447,43.17,80802.02,0.0,0.923,9e-05,5.51963]
[1778588632993,43.17,80802.08,0.0,0.923,9e-05,5.51997]
[1778588633744,43.17,80802.08,0.0,0.923,9e-05,5.51997]
[1778588639503,43.19,80802.69,0.0,0.92297,9e-05,5.52139]
[1778588643531,43.2,80800.81,0.0,0.92276,9e-05,5.53267]
[1778588649573,43.21,80800.97,0.0,0.92271,9e-05,5.53547]
[1778588654608,43.23,80800.6,0.0,0.92263,9e-05,5.54011]
[1778588659643,43.24,80800.95,0.0,0.9226,9e-05,5.54132]
[1778588664678,43.25,80799.98,0.0,0.92247,9e-05,5.54871]
[1778588666692,43.25,80796.32,0.0,0.92212,9e-05,5.56707]
[1778588667699,43.26,80793.88,0.0,0.9219,9e-05,5.57913]
[1778588669713,43.26,80795.35,0.0,0.92201,9e-05,5.57325]
[1778588673002,43.26,80794.57,0.0,0.92193,9e-05,5.57745]
[1778588673741,43.27,80797.09,0.0,0.92221,9e-05,5.56007]
[1778588674057,43.27,80797.09,0.0,0.92221,9e-05,5.56007]
[1778588674748,43.27,80798.95,0.0,0.92236,9e-05,5.55185]
[1778588681797,43.28,80798.27,0.0,0.92223,9e-05,5.55891]
[1778588686832,43.3,80797.17,0.0,0.92209,9e-05,5.56677]
[1778588688846,43.3,80795.56,0.0,0.92193,9e-05,5.5754]
[1778588693881,43.31,80795.7,0.0,0.92188,9e-05,5.57779]
[1778588695896,43.32,80797.17,0.0,0.92199,9e-05,5.57188]
[1778588697985,43.32,80796.92,0.0,0.92196,9e-05,5.57356]
[1778588698074,43.32,80796.22,0.0,0.92189,9e-05,5.57737]
[1778588698921,43.32,80796.64,0.0,0.92192,9e-05,5.57589]
[1778588699475,43.32,80796.64,0.0,0.92192,9e-05,5.57589]
[1778588699567,43.32,80796.64,0.0,0.92192,9e-05,5.57589]
[1778588699928,43.32,80796.2,0.0,0.92187,9e-05,5.57847]
[1778588700935,43.32,80793.2,0.0,0.9216,9e-05,5.59311]
[1778588701942,43.33,80789.56,0.0,0.92126,9e-05,5.61076]
[1778588702070,43.33,80789.56,0.0,0.92126,9e-05,5.61076]
[1778588702949,43.33,80788.33,0.0,0.92115,9e-05,5.61702]
[1778588705970,43.33,80789.75,0.0,0.92125,9e-05,5.61163]
[1778588711005,43.34,80790.73,0.0,0.92129,9e-05,5.60925]
[1778588720068,43.36,80790.39,0.0,0.92119,9e-05,5.61489]
[1778588721075,43.36,80788.93,0.0,0.92105,9e-05,5.62222]
[1778588722082,43.36,80786.37,0.0,0.92082,9e-05,5.63475]
[1778588727394,43.37,80786.6,0.0,0.92081,9e-05,5.63531]
[1778588727494,43.37,80785.05,0.0,0.92066,9e-05,5.64305]
[1778588728124,43.37,80781.6,0.0,0.92034,9e-05,5.65978]
[1778588731145,43.38,80780.59,0.0,0.92032,9e-05,5.65857]
[1778588734167,43.38,80778.83,0.0,0.92014,9e-05,5.66802]
[1778588735174,43.38,80775.95,0.0,0.91988,9e-05,5.68205]
[1778588736182,43.38,80771.25,0.0,0.91945,9e-05,5.70473]
[1778588738196,43.39,80767.39,0.0,0.91909,9e-05,5.72372]
[1778588739107,43.39,80767.39,0.0,0.91909,9e-05,5.72372]
[1778588740073,43.39,80767.39,0.0,0.91909,9e-05,5.72372]
[1778588740201,43.39,80768.23,0.0,0.91915,9e-05,5.72029]
[1778588740314,43.39,80768.23,0.0,0.91915,9e-05,5.72029]
[1778588741217,43.39,80766.48,0.0,0.91899,9e-05,5.72891]
[1778588745193,43.39,80766.2,0.0,0.91895,9e-05,5.73105]
[1778588746069,43.39,80766.2,0.0,0.91895,9e-05,5.73105]
[1778588745245,43.39,80766.02,0.0,0.91893,9e-05,5.73218]
[1778588747259,43.4,80768.8,0.0,0.91917,9e-05,5.71948]
[1778588749273,43.4,80770.26,0.0,0.91929,9e-05,5.71311]
[1778588753301,43.4,80783.87,0.0,0.92049,9e-05,5.64974]
[1778588754308,43.4,80784.8,0.0,0.92056,9e-05,5.64573]
[1778588759343,43.41,80784.71,0.0,0.92052,9e-05,5.64819]
[1778588764088,43.42,80785.75,0.0,0.92059,9e-05,5.64448]
[1778588763371,43.42,80788.75,0.0,0.92085,9e-05,5.63071]
[1778588766073,43.42,80788.36,0.0,0.92081,9e-05,5.63298]
[1778588766190,43.42,80788.65,0.0,0.92082,9e-05,5.63204]
[1778588766241,43.42,80788.65,0.0,0.92082,9e-05,5.63204]
[1778588766313,43.42,80788.65,0.0,0.92082,9e-05,5.63204]
[1778588766392,43.42,80788.41,0.0,0.9208,9e-05,5.6336]
[1778588767911,43.42,80788.41,0.0,0.9208,9e-05,5.6336]
[1778588769182,43.43,80788.59,0.0,0.9208,9e-05,5.6336]
[1778588770069,43.43,80788.59,0.0,0.9208,9e-05,5.6336]
[1778588770102,43.43,80788.1,0.0,0.92074,9e-05,5.63675]
[1778588772434,43.43,80789.38,0.0,0.92083,9e-05,5.63154]
[1778588774448,43.44,80785.97,0.0,0.92051,9e-05,5.6485]
[1778588776462,43.44,80777.52,0.0,0.91974,9e-05,5.68931]
[1778588777976,43.44,80777.52,0.0,0.91974,9e-05,5.68931]
[1778588778060,43.44,80777.52,0.0,0.91974,9e-05,5.68931]
[1778588778112,43.44,80774.92,0.0,0.9195,9e-05,5.7023]
[1778588779058,43.44,80774.92,0.0,0.9195,9e-05,5.7023]
[1778588779091,43.44,80774.92,0.0,0.9195,9e-05,5.7023]
[1778588779314,43.44,80774.46,0.0,0.91946,9e-05,5.70448]
[1778588780065,43.44,80774.46,0.0,0.91946,9e-05,5.70448]
[1778588780125,43.44,80772.92,0.0,0.91931,9e-05,5.7124]
[1778588780490,43.44,80771.04,0.0,0.91914,9e-05,5.72134]
[1778588782504,43.45,80766.22,0.0,0.91869,9e-05,5.74484]
[1778588784095,43.45,80766.22,0.0,0.91869,9e-05,5.74484]
[1778588786069,43.45,80766.18,0.0,0.91868,9e-05,5.74552]
[1778588787493,43.45,80766.24,0.0,0.91867,9e-05,5.74572]
[1778588787560,43.45,80766.24,0.0,0.91867,9e-05,5.74572]
[1778588788074,43.45,80766.24,0.0,0.91867,9e-05,5.74572]
[1778588787594,43.45,80765.89,0.0,0.91864,9e-05,5.74763]
[1778588789556,43.45,80763.8,0.0,0.91844,9e-05,5.75808]
[1778588794590,43.46,80763.18,0.0,0.91845,9e-05,5.755]
[1778588796604,43.46,80760.89,0.0,0.91823,9e-05,5.76637]
[1778588797980,43.46,80760.89,0.0,0.91823,9e-05,5.76637]
[1778588798066,43.46,80760.89,0.0,0.91823,9e-05,5.76637]
[1778588798111,43.46,80759.75,0.0,0.91812,9e-05,5.77222]
[1778588799776,43.46,80760.16,0.0,0.91816,9e-05,5.77027]
[1778588799877,43.46,80759.01,0.0,0.91805,9e-05,5.77596]
[1778588801063,43.46,80759.01,0.0,0.91805,9e-05,5.77596]
[1778588800633,43.46,80755.48,0.0,0.91772,9e-05,5.79303]
[1778588805669,43.47,80755.65,0.0,0.91772,9e-05,5.79305]
[1778588806676,43.47,80760.36,0.0,0.91815,9e-05,5.7707]
[1778588809101,43.47,80759.34,0.0,0.91805,9e-05,5.77577]
[1778588810074,43.47,80760.12,0.0,0.91812,9e-05,5.77242]
[1778588810704,43.47,80760.08,0.0,0.91811,9e-05,5.77281]
[1778588815739,43.47,80759.12,0.0,0.918,9e-05,5.77835]
[1778588817140,43.47,80759.12,0.0,0.918,9e-05,5.77835]
[1778588817163,43.47,80759.64,0.0,0.91804,9e-05,5.77624]
[1778588817311,43.47,80759.64,0.0,0.91804,9e-05,5.77624]
[1778588817983,43.47,80759.64,0.0,0.91804,9e-05,5.77624]
[1778588818012,43.48,80759.06,0.0,0.91799,9e-05,5.7792]
[1778588818760,43.48,80756.64,0.0,0.91777,9e-05,5.79077]
[1778588819386,43.48,80756.64,0.0,0.91777,9e-05,5.79077]
[1778588820067,43.48,80756.64,0.0,0.91777,9e-05,5.79077]
[1778588820112,43.48,80756.56,0.0,0.91775,9e-05,5.79149]
[1778588825127,43.48,80755.57,0.0,0.91765,9e-05,5.79671]
[1778588825810,43.48,80743.68,0.0,0.91655,9e-05,5.85403]
[1778588826816,43.48,80743.22,0.0,0.91651,9e-05,5.85632]
[1778588828447,43.48,80743.29,0.0,0.91651,9e-05,5.85605]
[1778588828830,43.48,80734.36,0.0,0.91568,9e-05,5.89911]
[1778588830844,43.48,80734.05,0.0,0.91565,9e-05,5.90061]
[1778588832987,43.48,80734.29,0.0,0.91568,9e-05,5.89944]
[1778588833734,43.48,80733.84,0.0,0.91563,9e-05,5.90161]
[1778588834076,43.48,80733.84,0.0,0.91563,9e-05,5.90161]
[1778588834176,43.48,80733.84,0.0,0.91563,9e-05,5.90161]
[1778588839907,43.48,80734.39,0.0,0.91569,9e-05,5.89897]
[1778588840914,43.48,80730.37,0.0,0.91531,9e-05,5.91838]
[1778588841923,43.48,80734.08,0.0,0.91566,9e-05,5.90048]
[1778588842929,43.48,80735.49,0.0,0.91579,9e-05,5.89365]
[1778588847965,43.48,80734.91,0.0,0.91573,9e-05,5.8965]
[1778588853001,43.48,80734.1,0.0,0.91575,9e-05,5.89325]
[1778588858040,43.48,80733.11,0.0,0.91565,9e-05,5.89806]
[1778588859112,43.48,80733.11,0.0,0.91565,9e-05,5.89806]
[1778588860072,43.48,80732.94,0.0,0.91564,9e-05,5.89889]
[1778588860163,43.48,80731.7,0.0,0.91552,9e-05,5.90488]
[1778588860223,43.48,80731.7,0.0,0.91552,9e-05,5.90488]
[1778588860317,43.48,80731.7,0.0,0.91552,9e-05,5.90488]
[1778588861119,43.48,80731.7,0.0,0.91552,9e-05,5.90488]
[1778588861163,43.48,80731.7,0.0,0.91552,9e-05,5.90488]
[1778588862069,43.48,80731.7,0.0,0.91552,9e-05,5.90488]
[1778588862165,43.48,80729.19,0.0,0.91529,9e-05,5.917]
[1778588862408,43.48,80729.19,0.0,0.91529,9e-05,5.917]
[1778588865819,43.48,80729.47,0.0,0.91531,9e-05,5.91559]
[1778588870124,43.48,80725.0,0.0,0.9149,9e-05,5.9371]
[1778588872138,43.48,80723.36,0.0,0.91474,9e-05,5.94494]
[1778588877173,43.48,80722.6,0.0,0.91468,9e-05,5.94832]
[1778588879126,43.48,80722.2,0.0,0.91464,9e-05,5.95019]
[1778588879187,43.48,80723.52,0.0,0.91477,9e-05,5.94373]
[1778588880077,43.48,80723.52,0.0,0.91477,9e-05,5.94373]
[1778588880186,43.48,80723.52,0.0,0.91477,9e-05,5.94373]
[1778588880314,43.48,80722.74,0.0,0.9147,9e-05,5.94745]
[1778588881201,43.48,80728.91,0.0,0.91528,9e-05,5.91754]
[1778588881528,43.48,80728.91,0.0,0.91528,9e-05,5.91754]
[1778588881582,43.48,80728.91,0.0,0.91528,9e-05,5.91754]
[1778588882198,43.48,80728.91,0.0,0.91528,9e-05,5.91754]
[1778588882209,43.48,80734.64,0.0,0.91581,9e-05,5.88987]
[1778588882715,43.48,80734.64,0.0,0.91581,9e-05,5.88987]
[1778588883215,43.48,80740.72,0.0,0.91638,9e-05,5.86061]
[1778588884222,43.48,80747.19,0.0,0.91697,9e-05,5.8296]
[1778588886236,43.48,80748.42,0.0,0.91708,9e-05,5.82393]
[1778588888102,43.48,80748.42,0.0,0.91708,9e-05,5.82393]
[1778588889135,43.48,80747.59,0.0,0.917,9e-05,5.82803]
[1778588889213,43.48,80753.51,0.0,0.91754,9e-05,5.79993]
[1778588890080,43.48,80753.51,0.0,0.91754,9e-05,5.79993]
[1778588890168,43.48,80753.51,0.0,0.91754,9e-05,5.79993]
[1778588890198,43.48,80753.51,0.0,0.91754,9e-05,5.79993]
[1778588890191,43.48,80754.7,0.0,0.91765,9e-05,5.79439]
[1778588890322,43.48,80754.7,0.0,0.91765,9e-05,5.79439]
[1778588892711,43.48,80756.54,0.0,0.91781,9e-05,5.78574]
[1778588893311,43.48,80756.64,0.0,0.91782,9e-05,5.78543]
[1778588894152,43.48,80756.64,0.0,0.91782,9e-05,5.78543]
[1778588896070,43.48,80759.35,0.0,0.91806,9e-05,5.77282]
[1778588896231,43.48,80759.35,0.0,0.91806,9e-05,5.77282]
[1778588896286,43.49,80761.52,0.0,0.91825,9e-05,5.76283]
[1778588896312,43.49,80761.52,0.0,0.91825,9e-05,5.76283]
[1778588896955,43.49,80761.52,0.0,0.91825,9e-05,5.76283]
[1778588896971,43.49,80762.5,0.0,0.91834,9e-05,5.75816]
[1778588897313,43.49,80767.35,0.0,0.91878,9e-05,5.73525]
[1778588899310,43.49,80767.2,0.0,0.91876,9e-05,5.7362]
[1778588899430,43.49,80767.2,0.0,0.91876,9e-05,5.7362]
[1778588899507,43.49,80767.2,0.0,0.91876,9e-05,5.7362]
[1778588899565,43.49,80767.2,0.0,0.91876,9e-05,5.7362]
[1778588899659,43.49,80766.46,0.0,0.91869,9e-05,5.73995]
[1778588904362,43.49,80769.8,0.0,0.91897,9e-05,5.72527]
[1778588905369,43.49,80780.39,0.0,0.91992,9e-05,5.67528]
[1778588906378,43.49,80780.39,0.0,0.91992,9e-05,5.67528]
[1778588906483,43.5,80786.06,0.0,0.92042,9e-05,5.6488]
[1778588907383,43.5,80792.97,0.0,0.92103,9e-05,5.61658]
[1778588909680,43.5,80795.11,0.0,0.92121,9e-05,5.60693]
[1778588909688,43.5,80795.11,0.0,0.92121,9e-05,5.60693]
[1778588909732,43.5,80795.11,0.0,0.92121,9e-05,5.60693]
[1778588909809,43.5,80795.11,0.0,0.92121,9e-05,5.60693]
[1778588909909,43.5,80795.25,0.0,0.92121,9e-05,5.60672]
[1778588915439,43.51,80792.82,0.0,0.92103,9e-05,5.6138]
[1778588919871,43.52,80792.58,0.0,0.92099,9e-05,5.61626]
[1778588919923,43.52,80792.58,0.0,0.92099,9e-05,5.61626]
[1778588920068,43.52,80792.58,0.0,0.92099,9e-05,5.61626]
[1778588920112,43.52,80792.58,0.0,0.92099,9e-05,5.61626]
[1778588920139,43.52,80792.48,0.0,0.92096,9e-05,5.6176]
[1778588920310,43.52,80792.48,0.0,0.92096,9e-05,5.6176]
[1778588923667,43.52,80792.7,0.0,0.92097,9e-05,5.61744]
[1778588924847,43.52,80792.9,0.0,0.92098,9e-05,5.61694]
[1778588925042,43.52,80792.9,0.0,0.92098,9e-05,5.61694]
[1778588925063,43.52,80792.9,0.0,0.92098,9e-05,5.61694]
[1778588925139,43.52,80792.9,0.0,0.92098,9e-05,5.61694]
[1778588925184,43.52,80792.9,0.0,0.92098,9e-05,5.61694]
[1778588925240,43.53,80787.77,0.0,0.9205,9e-05,5.64195]
[1778588925311,43.53,80787.77,0.0,0.9205,9e-05,5.64195]
[1778588925509,43.53,80791.62,0.0,0.92085,9e-05,5.6238]
[1778588930544,43.54,80792.47,0.0,0.92088,9e-05,5.62192]
[1778588935584,43.54,80790.91,0.0,0.92071,9e-05,5.63138]
[1778588939433,43.55,80792.71,0.0,0.92084,9e-05,5.62417]
[1778588939447,43.55,80792.71,0.0,0.92084,9e-05,5.62417]
[1778588939560,43.55,80792.71,0.0,0.92084,9e-05,5.62417]
[1778588939564,43.55,80792.71,0.0,0.92084,9e-05,5.62417]
[1778588939604,43.55,80792.71,0.0,0.92084,9e-05,5.62417]
[1778588939808,43.55,80792.71,0.0,0.92084,9e-05,5.62417]
[1778588939869,43.55,80792.99,0.0,0.92086,9e-05,5.62328]
[1778588945654,43.56,80793.97,0.0,0.9209,9e-05,5.62127]
[1778588950143,43.57,80796.05,0.0,0.92106,9e-05,5.61283]
[1778588950203,43.57,80796.05,0.0,0.92106,9e-05,5.61283]
[1778588950237,43.57,80794.85,0.0,0.92093,9e-05,5.61937]
[1778588950312,43.57,80794.85,0.0,0.92093,9e-05,5.61937]
[1778588950320,43.57,80794.85,0.0,0.92093,9e-05,5.61937]
[1778588950327,43.57,80794.85,0.0,0.92093,9e-05,5.61937]
[1778588950562,43.57,80794.85,0.0,0.92093,9e-05,5.61937]
[1778588950761,43.57,80794.51,0.0,0.9209,9e-05,5.62097]
[1778588952992,43.57,80795.45,0.0,0.92098,9e-05,5.61699]
[1778588954103,43.57,80794.6,0.0,0.9209,9e-05,5.62143]
[1778588954127,43.57,80794.6,0.0,0.9209,9e-05,5.62143]
[1778588954160,43.58,80794.67,0.0,0.92089,9e-05,5.62197]
[1778588954313,43.58,80794.67,0.0,0.92089,9e-05,5.62197]
[1778588959824,43.59,80790.13,0.0,0.92044,9e-05,5.64545]
[1778588961209,43.59,80790.13,0.0,0.92044,9e-05,5.64545]
[1778588961220,43.59,80790.13,0.0,0.92044,9e-05,5.64545]
[1778588961260,43.59,80790.13,0.0,0.92044,9e-05,5.64545]
[1778588961244,43.59,80789.27,0.0,0.92035,9e-05,5.65026]
[1778588964132,43.59,80789.28,0.0,0.92035,9e-05,5.65059]
[1778588966072,43.59,80790.04,0.0,0.9204,9e-05,5.64776]
[1778588966219,43.59,80790.04,0.0,0.9204,9e-05,5.64776]
[1778588966271,43.59,80790.04,0.0,0.9204,9e-05,5.64776]
[1778588966315,43.6,80794.6,0.0,0.92079,9e-05,5.62708]
[1778588966323,43.6,80794.6,0.0,0.92079,9e-05,5.62708]
[1778588967121,43.6,80794.6,0.0,0.92079,9e-05,5.62708]
[1778588967173,43.6,80794.6,0.0,0.92079,9e-05,5.62708]
[1778588967274,43.6,80794.91,0.0,0.92081,9e-05,5.62604]
[1778588967594,43.6,80794.91,0.0,0.92081,9e-05,5.62604]
[1778588967630,43.6,80794.91,0.0,0.92081,9e-05,5.62604]
[1778588967882,43.6,80795.01,0.0,0.92082,9e-05,5.62557]
[1778588971329,43.6,80794.57,0.0,0.92076,9e-05,5.62886]
[1778588977952,43.61,80795.37,0.0,0.92086,9e-05,5.62083]
[1778588981980,43.62,80798.28,0.0,0.92109,9e-05,5.60883]
[1778588984436,43.62,80799.74,0.0,0.9212,9e-05,5.60284]
[1778588984484,43.62,80799.74,0.0,0.9212,9e-05,5.60284]
[1778588984488,43.62,80799.74,0.0,0.9212,9e-05,5.60284]
[1778588985001,43.63,80799.18,0.0,0.92115,9e-05,5.6059]
[1778588990037,43.63,80799.85,0.0,0.92116,9e-05,5.60491]
[1778588991852,43.64,80800.45,0.0,0.92121,9e-05,5.60252]
[1778588991863,43.64,80800.45,0.0,0.92121,9e-05,5.60252]
[1778588991915,43.64,80800.45,0.0,0.92121,9e-05,5.60252]
[1778588992051,43.64,80800.67,0.0,0.92122,9e-05,5.60192]
[1778588992680,43.64,80800.67,0.0,0.92122,9e-05,5.60192]
[1778588993208,43.64,80800.67,0.0,0.92122,9e-05,5.60192]
[1778588993228,43.64,80794.65,0.0,0.92067,9e-05,5.63105]
[1778588996079,43.64,80798.64,0.0,0.92101,9e-05,5.61308]
[1778588996922,43.64,80798.64,0.0,0.92101,9e-05,5.61308]
[1778588997086,43.65,80789.25,0.0,0.92017,9e-05,5.65763]
[1778588998093,43.65,80786.21,0.0,0.91989,9e-05,5.67265]
[1778588998443,43.65,80786.21,0.0,0.91989,9e-05,5.67265]
[1778588999100,43.65,80791.37,0.0,0.92033,9e-05,5.64895]
[1778589000214,43.65,80791.37,0.0,0.92033,9e-05,5.64895]
[1778589000275,43.65,80798.22,0.0,0.92092,9e-05,5.61769]
[1778589000463,43.65,80798.22,0.0,0.92092,9e-05,5.61769]
[1778589001161,43.65,80834.01,0.0,0.92405,9e-05,5.45094]
[1778589001479,43.65,80834.01,0.0,0.92405,9e-05,5.45094]
[1778589001587,43.65,80834.01,0.0,0.92405,9e-05,5.45094]
[1778589002133,43.66,80868.04,0.0,0.92692,8e-05,5.29517]
[1778589003134,43.66,80845.62,0.0,0.92502,8e-05,5.39807]
[1778589003798,43.66,80845.62,0.0,0.92502,8e-05,5.39807]
[1778589003840,43.66,80845.62,0.0,0.92502,8e-05,5.39807]
[1778589004141,43.66,80823.26,0.0,0.9231,9e-05,5.50196]
[1778589005311,43.66,80823.26,0.0,0.9231,9e-05,5.50196]
[1778589005153,43.66,80800.82,0.0,0.92111,9e-05,5.60777]
[1778589006159,43.66,80787.03,0.0,0.91988,9e-05,5.67283]
[1778589007167,43.67,80791.21,0.0,0.92024,9e-05,5.65383]
[1778589008173,43.67,80789.83,0.0,0.92011,9e-05,5.66093]
[1778589008476,43.67,80789.83,0.0,0.92011,9e-05,5.66093]
[1778589008571,43.67,80789.83,0.0,0.92011,9e-05,5.66093]
[1778589009180,43.67,80784.94,0.0,0.91966,9e-05,5.68463]
[1778589010187,43.67,80777.45,0.0,0.91897,9e-05,5.72065]
[1778589011194,43.68,80783.48,0.0,0.91951,9e-05,5.69277]
[1778589012201,43.68,80774.05,0.0,0.91865,9e-05,5.73775]
[1778589013208,43.68,80776.77,0.0,0.91889,9e-05,5.72525]
[1778589014215,43.68,80753.85,0.0,0.91679,9e-05,5.83484]
[1778589015222,43.68,80730.25,0.0,0.91458,9e-05,5.94871]
[1778589016231,43.69,80721.06,0.0,0.91371,9e-05,5.9935]
[1778589017236,43.69,80725.04,0.0,0.91408,9e-05,5.97483]
[1778589018244,43.69,80717.09,0.0,0.91332,9e-05,6.01345]
[1778589019250,43.69,80700.12,0.0,0.91169,0.0001,6.09649]
[1778589020257,43.69,80709.04,0.0,0.91253,0.0001,6.0538]
[1778589021264,43.7,80707.63,0.0,0.91238,0.0001,6.06127]
[1778589022271,43.7,80696.94,0.0,0.91135,0.0001,6.11378]
[1778589023278,43.7,80690.86,0.0,0.91073,0.0001,6.14475]
[1778589024285,43.73,80670.33,0.0,0.90861,0.0001,6.25137]
[1778589025292,43.73,80665.98,0.0,0.90817,0.0001,6.2732]
[1778589026299,43.73,80656.89,0.0,0.90727,0.0001,6.31812]
[1778589027306,43.73,80659.35,0.0,0.9075,0.0001,6.30666]
[1778589028313,43.73,80664.37,0.0,0.90799,0.0001,6.2822]
[1778589029320,43.73,80661.79,0.0,0.90773,0.0001,6.29532]
[1778589030327,43.74,80651.82,0.0,0.90673,0.0001,6.34502]
[1778589031334,43.74,80649.88,0.0,0.90662,0.0001,6.34755]
[1778589033002,43.74,80652.22,0.0,0.90685,0.0001,6.33622]
[1778589033143,43.74,80652.22,0.0,0.90685,0.0001,6.33622]
[1778589033348,43.74,80649.26,0.0,0.90655,0.0001,6.35118]
[1778589034355,43.74,80639.01,0.0,0.90551,0.0001,6.40237]
[1778589035362,43.74,80639.89,0.0,0.90559,0.0001,6.39817]
[1778589036156,43.74,80639.89,0.0,0.90559,0.0001,6.39817]
[1778589036369,43.74,80643.44,0.0,0.90595,0.0001,6.38088]
[1778589036585,43.74,80643.44,0.0,0.90595,0.0001,6.38088]
[1778589037376,43.74,80651.47,0.0,0.90675,0.0001,6.34125]
[1778589038385,43.74,80647.32,0.0,0.90633,0.0001,6.3621]
[1778589039164,43.74,80647.32,0.0,0.90633,0.0001,6.3621]
[1778589039178,43.74,80647.32,0.0,0.90633,0.0001,6.3621]
[1778589039392,43.74,80646.36,0.0,0.90623,0.0001,6.3671]
[1778589040399,43.75,80649.67,0.0,0.90655,0.0001,6.35091]
[1778589041355,43.75,80649.67,0.0,0.90655,0.0001,6.35091]
[1778589041655,43.75,80649.67,0.0,0.90655,0.0001,6.35091]
[1778589041722,43.75,80656.33,0.0,0.90721,0.0001,6.31817]
[1778589042413,43.75,80671.62,0.0,0.90873,0.0001,6.24301]
[1778589043760,43.75,80671.62,0.0,0.90873,0.0001,6.24301]
[1778589043938,43.75,80671.62,0.0,0.90873,0.0001,6.24301]
[1778589043973,43.75,80675.97,0.0,0.90915,0.0001,6.22203]
[1778589046376,43.75,80674.55,0.0,0.909,0.0001,6.22916]
[1778589046403,43.77,80667.66,0.0,0.90822,0.0001,6.26853]
[1778589046678,43.77,80667.66,0.0,0.90822,0.0001,6.26853]
[1778589046699,43.77,80667.66,0.0,0.90822,0.0001,6.26853]
[1778589046771,43.77,80667.66,0.0,0.90822,0.0001,6.26853]
[1778589047243,43.77,80667.66,0.0,0.90822,0.0001,6.26853]
[1778589047255,43.77,80667.66,0.0,0.90822,0.0001,6.26853]
[1778589047413,43.77,80661.49,0.0,0.9076,0.0001,6.299]
[1778589047691,43.77,80661.49,0.0,0.9076,0.0001,6.299]
[1778589047791,43.77,80662.29,0.0,0.90768,0.0001,6.29505]
[1778589049464,43.77,80665.58,0.0,0.908,0.0001,6.27921]
[1778589053492,43.78,80658.64,0.0,0.90728,0.0001,6.31518]
[1778589054502,43.78,80653.87,0.0,0.9068,0.0001,6.33878]
[1778589055512,43.78,80633.96,0.0,0.90479,0.0001,6.43768]
[1778589056519,43.81,80637.77,0.0,0.90505,0.0001,6.42501]
[1778589057526,43.81,80644.35,0.0,0.90572,0.0001,6.39244]
[1778589059540,43.81,80649.54,0.0,0.90623,0.0001,6.36706]
[1778589060548,43.81,80660.52,0.0,0.90733,0.0001,6.31265]
[1778589061560,43.81,80695.32,0.0,0.91075,0.0001,6.14179]
[1778589062565,43.81,80713.81,0.0,0.91253,0.0001,6.05177]
[1778589063572,43.81,80729.31,0.0,0.91399,9e-05,5.97725]
[1778589064579,43.81,80726.93,0.0,0.91375,9e-05,5.98925]
[1778589065588,43.83,80720.4,0.0,0.91304,9e-05,6.02578]
[1778589066593,43.85,80715.35,0.0,0.91247,0.0001,6.05464]
[1778589069614,43.85,80710.44,0.0,0.91198,0.0001,6.07965]
[1778589070621,43.85,80692.9,0.0,0.91028,0.0001,6.1654]
[1778589071628,43.86,80694.43,0.0,0.91043,0.0001,6.15816]
[1778589072635,43.86,80690.26,0.0,0.91002,0.0001,6.17877]
[1778589073643,43.86,80683.18,0.0,0.90932,0.0001,6.21362]
[1778589074649,43.86,80675.1,0.0,0.90853,0.0001,6.25341]
[1778589077671,43.86,80683.73,0.0,0.90937,0.0001,6.21135]
[1778589078678,43.86,80687.63,0.0,0.90975,0.0001,6.19241]
[1778589081699,43.86,80692.19,0.0,0.91018,0.0001,6.17064]
[1778589082706,43.86,80697.82,0.0,0.91072,0.0001,6.14337]
[1778589083655,43.86,80697.82,0.0,0.91072,0.0001,6.14337]
[1778589083707,43.86,80697.82,0.0,0.91072,0.0001,6.14337]
[1778589083740,43.86,80697.82,0.0,0.91072,0.0001,6.14337]
[1778589083851,43.86,80697.82,0.0,0.91072,0.0001,6.14337]
[1778589085420,43.86,80696.02,0.0,0.91054,0.0001,6.15239]
[1778589085426,43.87,80694.05,0.0,0.91034,0.0001,6.16245]
[1778589085504,43.87,80694.05,0.0,0.91034,0.0001,6.16245]
[1778589085543,43.87,80694.05,0.0,0.91034,0.0001,6.16245]
[1778589085727,43.87,80696.92,0.0,0.91062,0.0001,6.14845]
[1778589086734,43.87,80692.59,0.0,0.9102,0.0001,6.16981]
[1778589087980,43.87,80692.59,0.0,0.9102,0.0001,6.16981]
[1778589087992,43.87,80692.59,0.0,0.9102,0.0001,6.16981]
[1778589088016,43.87,80692.59,0.0,0.9102,0.0001,6.16981]
[1778589088833,43.87,80692.24,0.0,0.91016,0.0001,6.17172]
[1778589088841,43.87,80692.24,0.0,0.91016,0.0001,6.17172]
[1778589088943,43.87,80692.24,0.0,0.91016,0.0001,6.17172]
[1778589089043,43.87,80699.83,0.0,0.91089,0.0001,6.13489]
[1778589089757,43.87,80696.47,0.0,0.91056,0.0001,6.15152]
[1778589090762,43.87,80693.33,0.0,0.91025,0.0001,6.16706]
[1778589092039,43.87,80693.33,0.0,0.91025,0.0001,6.16706]
[1778589092051,43.87,80693.33,0.0,0.91025,0.0001,6.16706]
[1778589092085,43.87,80693.33,0.0,0.91025,0.0001,6.16706]
[1778589092187,43.87,80690.17,0.0,0.91003,0.0001,6.17538]
[1778589092788,43.87,80690.17,0.0,0.91003,0.0001,6.17538]
[1778589092802,43.87,80690.17,0.0,0.91003,0.0001,6.17538]
[1778589092854,43.87,80690.17,0.0,0.91003,0.0001,6.17538]
[1778589092883,43.87,80685.53,0.0,0.90958,0.0001,6.19825]
[1778589093783,43.87,80689.14,0.0,0.90992,0.0001,6.18074]
[1778589094790,43.87,80686.72,0.0,0.90969,0.0001,6.19275]
[1778589096037,43.87,80686.72,0.0,0.90969,0.0001,6.19275]
[1778589096089,43.87,80686.72,0.0,0.90969,0.0001,6.19275]
[1778589096102,43.87,80686.72,0.0,0.90969,0.0001,6.19275]
[1778589096439,43.87,80686.72,0.0,0.90969,0.0001,6.19275]
[1778589096190,43.87,80673.46,0.0,0.90838,0.0001,6.25791]
[1778589096693,43.87,80673.46,0.0,0.90838,0.0001,6.25791]
[1778589096791,43.87,80673.46,0.0,0.90838,0.0001,6.25791]
[1778589096811,43.87,80673.46,0.0,0.90838,0.0001,6.25791]
[1778589097142,43.87,80673.46,0.0,0.90838,0.0001,6.25791]
[1778589097214,43.87,80672.78,0.0,0.90831,0.0001,6.26131]
[1778589098818,43.87,80666.4,0.0,0.90768,0.0001,6.2928]
[1778589099825,43.87,80654.57,0.0,0.9065,0.0001,6.35119]
[1778589100834,43.87,80645.61,0.0,0.9056,0.0001,6.39548]
[1778589101841,43.87,80642.59,0.0,0.9053,0.0001,6.41032]
[1778589103855,43.87,80647.54,0.0,0.90581,0.0001,6.38541]
[1778589104862,43.87,80644.64,0.0,0.90552,0.0001,6.39966]
[1778589105869,43.87,80638.98,0.0,0.90495,0.0001,6.42762]
[1778589106876,43.87,80631.57,0.0,0.9042,0.0001,6.4643]
[1778589107883,43.87,80616.87,0.0,0.90269,0.0001,6.53778]
[1778589108890,43.87,80617.2,0.0,0.90272,0.0001,6.53609]
[1778589109897,43.87,80623.88,0.0,0.90341,0.0001,6.50266]
[1778589111184,43.87,80623.88,0.0,0.90341,0.0001,6.50266]
[1778589111237,43.87,80623.88,0.0,0.90341,0.0001,6.50266]
[1778589111248,43.87,80623.88,0.0,0.90341,0.0001,6.50266]
[1778589111337,43.87,80632.3,0.0,0.90427,0.0001,6.46068]
[1778589111658,43.87,80632.3,0.0,0.90427,0.0001,6.46068]
[1778589112920,43.87,80637.72,0.0,0.90482,0.0001,6.43387]
[1778589113846,43.87,80637.72,0.0,0.90482,0.0001,6.43387]
[1778589114112,43.87,80637.72,0.0,0.90482,0.0001,6.43387]
[1778589114123,43.87,80637.72,0.0,0.90482,0.0001,6.43387]
[1778589114379,43.87,80637.72,0.0,0.90482,0.0001,6.43387]
[1778589114391,43.87,80625.54,0.0,0.90357,0.0001,6.4947]
[1778589114934,43.87,80614.02,0.0,0.90239,0.0001,6.5523]
[1778589115941,43.87,80609.33,0.0,0.9019,0.0001,6.57576]
[1778589116908,43.87,80609.33,0.0,0.9019,0.0001,6.57576]
[1778589116999,43.87,80609.33,0.0,0.9019,0.0001,6.57576]
[1778589117087,43.87,80609.33,0.0,0.9019,0.0001,6.57576]
[1778589117385,43.87,80609.33,0.0,0.9019,0.0001,6.57576]
[1778589117482,43.87,80608.44,0.0,0.90182,0.0001,6.58003]
[1778589117955,43.87,80610.78,0.0,0.90206,0.0001,6.56829]
[1778589119969,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589120555,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589120594,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589120674,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589120733,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589120947,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589121043,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589121077,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589121246,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589121308,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589121444,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589121495,43.87,80616.0,0.0,0.9026,0.0001,6.54198]
[1778589121500,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589121562,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589121632,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589122048,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589122085,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589122275,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589122310,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589122431,43.87,80609.95,0.0,0.90198,0.0001,6.57216]
[1778589122493,43.87,80608.68,0.0,0.90185,0.0001,6.57843]
[1778589122744,43.87,80608.68,0.0,0.90185,0.0001,6.57843]
[1778589123095,43.87,80608.68,0.0,0.90185,0.0001,6.57843]
[1778589123253,43.87,80608.68,0.0,0.90185,0.0001,6.57843]
[1778589123311,43.87,80608.68,0.0,0.90185,0.0001,6.57843]
[1778589123423,43.87,80608.68,0.0,0.90185,0.0001,6.57843]
[1778589123410,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589123729,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589123743,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589123808,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589123882,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589124069,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589124211,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589124382,43.87,80610.86,0.0,0.90208,0.0001,6.56741]
[1778589124483,43.87,80609.82,0.0,0.90197,0.0001,6.57253]
[1778589126011,43.87,80611.5,0.0,0.90215,0.0001,6.56402]
[1778589126561,43.87,80611.5,0.0,0.90215,0.0001,6.56402]
[1778589128025,43.87,80620.55,0.0,0.90308,0.0001,6.51855]
[1778589129032,43.87,80622.51,0.0,0.90329,0.0001,6.50874]
[1778589130039,43.87,80625.28,0.0,0.90357,0.0001,6.4949]
[1778589131046,43.87,80614.98,0.0,0.90251,0.0001,6.54642]
[1778589132053,43.87,80608.08,0.0,0.9018,0.0001,6.58095]
[1778589135115,43.87,80602.14,0.0,0.90118,0.0001,6.61046]
[1778589136108,43.87,80600.39,0.0,0.901,0.0001,6.6194]
[1778589137115,43.87,80606.54,0.0,0.90164,0.0001,6.58861]
[1778589139369,43.87,80615.21,0.0,0.90253,0.0001,6.54547]
[1778589140137,43.87,80617.59,0.0,0.90277,0.0001,6.53379]
[1778589141144,43.87,80631.73,0.0,0.90422,0.0001,6.46343]
[1778589142151,43.87,80637.1,0.0,0.90477,0.0001,6.43644]
[1778589145173,43.87,80641.8,0.0,0.90526,0.0001,6.41244]
[1778589146180,43.87,80648.08,0.0,0.90589,0.0001,6.38111]
[1778589146831,43.87,80648.08,0.0,0.90589,0.0001,6.38111]
[1778589147402,43.86,80652.27,0.0,0.90632,0.0001,6.36013]
[1778589148194,43.86,80659.6,0.0,0.90705,0.0001,6.3239]
[1778589149206,43.86,80659.6,0.0,0.90705,0.0001,6.3239]
[1778589151215,43.86,80655.87,0.0,0.90678,0.0001,6.33452]
[1778589152222,43.86,80653.2,0.0,0.90652,0.0001,6.34766]
[1778589153229,43.86,80657.33,0.0,0.90693,0.0001,6.32718]
[1778589154215,43.86,80657.33,0.0,0.90693,0.0001,6.32718]
[1778589154265,43.86,80657.33,0.0,0.90693,0.0001,6.32718]
[1778589154311,43.86,80657.33,0.0,0.90693,0.0001,6.32718]
[1778589154373,43.86,80654.55,0.0,0.90665,0.0001,6.34088]
[1778589154592,43.86,80654.55,0.0,0.90665,0.0001,6.34088]
[1778589156250,43.86,80657.36,0.0,0.90694,0.0001,6.3269]
[1778589157257,43.86,80653.53,0.0,0.90655,0.0001,6.34579]
[1778589158264,43.86,80651.95,0.0,0.9064,0.0001,6.35357]
[1778589159271,43.86,80654.07,0.0,0.90661,0.0001,6.34303]
[1778589160279,43.86,80651.55,0.0,0.90636,0.0001,6.35543]
[1778589162293,43.86,80648.79,0.0,0.90608,0.0001,6.36899]
[1778589163004,43.86,80648.79,0.0,0.90608,0.0001,6.36899]
[1778589164604,43.86,80647.44,0.0,0.90595,0.0001,6.37554]
[1778589164710,43.86,80647.44,0.0,0.90595,0.0001,6.37554]
[1778589164816,43.86,80647.44,0.0,0.90595,0.0001,6.37554]
[1778589165314,43.86,80647.69,0.0,0.90598,0.0001,6.37422]
[1778589166321,43.86,80645.09,0.0,0.90572,0.0001,6.38702]
[1778589168335,43.86,80643.32,0.0,0.90554,0.0001,6.39563]
[1778589169342,43.86,80644.97,0.0,0.90571,0.0001,6.38734]
[1778589173370,43.86,80641.05,0.0,0.90532,0.0001,6.40643]
[1778589174378,43.86,80636.73,0.0,0.90488,0.0001,6.4278]
[1778589175385,43.86,80634.34,0.0,0.90464,0.0001,6.43957]
[1778589175784,43.86,80634.34,0.0,0.90464,0.0001,6.43957]
[1778589176392,43.85,80621.88,0.0,0.90337,0.0001,6.50156]
[1778589177401,43.85,80617.46,0.0,0.90292,0.0001,6.52349]
[1778589178406,43.85,80614.72,0.0,0.90264,0.0001,6.53726]
[1778589179413,43.85,80616.38,0.0,0.90282,0.0001,6.52865]
[1778589180420,43.85,80617.81,0.0,0.90296,0.0001,6.52151]
[1778589181427,43.85,80619.37,0.0,0.90313,0.0001,6.5134]
[1778589182435,43.85,80620.73,0.0,0.90328,0.0001,6.50631]
[1778589183935,43.85,80621.71,0.0,0.90338,0.0001,6.50112]
[1778589184449,43.85,80636.45,0.0,0.90489,0.0001,6.42736]
[1778589185456,43.85,80638.07,0.0,0.90506,0.0001,6.41913]
[1778589186308,43.85,80638.07,0.0,0.90506,0.0001,6.41913]
[1778589186463,43.85,80635.39,0.0,0.90479,0.0001,6.4323]
[1778589187316,43.85,80635.39,0.0,0.90479,0.0001,6.4323]
[1778589187554,43.85,80639.28,0.0,0.90519,0.0001,6.41278]
[1778589188477,43.85,80641.19,0.0,0.90539,0.0001,6.40314]
[1778589190491,43.84,80646.5,0.0,0.90593,0.0001,6.37653]
[1778589192505,43.84,80644.53,0.0,0.90573,0.0001,6.38613]
[1778589193512,43.84,80642.39,0.0,0.90552,0.0001,6.39665]
[1778589194521,43.84,80644.25,0.0,0.90571,0.0001,6.38731]
[1778589195527,43.84,80649.73,0.0,0.90626,0.0001,6.36004]
[1778589196534,43.84,80651.95,0.0,0.90649,0.0001,6.349]
[1778589197543,43.84,80669.57,0.0,0.90824,0.0001,6.26202]
[1778589198549,43.84,80671.3,0.0,0.90841,0.0001,6.2536]
[1778589201570,43.84,80678.56,0.0,0.90912,0.0001,6.21827]
[1778589203584,43.85,80676.05,0.0,0.90887,0.0001,6.2309]
[1778589204592,43.85,80674.66,0.0,0.90873,0.0001,6.23786]
[1778589205598,43.85,80678.41,0.0,0.90909,0.0001,6.21958]
[1778589207612,43.85,80682.63,0.0,0.9095,0.0001,6.1992]
[1778589208620,43.85,80680.07,0.0,0.90925,0.0001,6.21192]
[1778589209627,43.85,80682.35,0.0,0.90947,0.0001,6.20091]
[1778589211432,43.85,80686.09,0.0,0.90992,0.0001,6.17544]
[1778589211641,43.85,80683.19,0.0,0.90963,0.0001,6.18983]
[1778589212648,43.85,80678.87,0.0,0.90921,0.0001,6.21117]
[1778589213655,43.85,80672.55,0.0,0.90858,0.0001,6.24234]
[1778589214662,43.85,80673.97,0.0,0.90872,0.0001,6.23547]
[1778589216373,43.85,80675.46,0.0,0.90886,0.0001,6.22827]
[1778589216676,43.85,80671.64,0.0,0.90849,0.0001,6.24715]
[1778589217683,43.85,80666.29,0.0,0.90795,0.0001,6.27357]
[1778589218690,43.85,80668.89,0.0,0.90821,0.0001,6.26082]
[1778589219697,43.85,80665.87,0.0,0.90791,0.0001,6.27576]
[1778589220704,43.85,80662.12,0.0,0.90754,0.0001,6.29429]
[1778589221711,43.85,80671.52,0.0,0.90847,0.0001,6.24804]
[1778589222718,43.85,80668.3,0.0,0.90815,0.0001,6.26396]
[1778589223725,43.86,80670.47,0.0,0.90836,0.0001,6.25335]
[1778589224746,43.86,80658.07,0.0,0.90713,0.0001,6.31453]
[1778589225741,43.86,80643.19,0.0,0.90564,0.0001,6.38816]
[1778589226748,43.85,80636.45,0.0,0.90496,0.0001,6.42152]
[1778589227755,43.85,80634.16,0.0,0.90473,0.0001,6.43275]
[1778589228762,43.85,80635.58,0.0,0.90487,0.0001,6.4255]
[1778589230776,43.85,80637.98,0.0,0.90513,0.0001,6.41288]
[1778589232790,43.85,80640.37,0.0,0.90538,0.0001,6.40069]
[1778589233797,43.85,80645.21,0.0,0.90587,0.0001,6.37653]
[1778589234804,43.85,80646.63,0.0,0.90602,0.0001,6.36938]
[1778589237825,43.85,80642.9,0.0,0.90565,0.0001,6.38759]
[1778589240846,43.85,80649.18,0.0,0.90629,0.0001,6.35612]
[1778589243867,43.85,80651.26,0.0,0.9065,0.0001,6.34564]
[1778589244874,43.85,80660.36,0.0,0.90741,0.0001,6.30063]
[1778589245881,43.85,80663.06,0.0,0.90768,0.0001,6.28734]
[1778589248585,43.85,80665.0,0.0,0.90787,0.0001,6.27792]
[1778589249909,43.85,80671.9,0.0,0.90855,0.0001,6.24403]
[1778589250916,43.85,80674.05,0.0,0.90876,0.0001,6.23357]
[1778589251923,43.85,80677.83,0.0,0.90913,0.0001,6.21515]
[1778589252930,43.85,80679.33,0.0,0.90927,0.0001,6.20794]
[1778589254944,43.85,80673.58,0.0,0.9087,0.0001,6.23648]
[1778589255951,43.85,80672.11,0.0,0.90855,0.0001,6.24382]
[1778589256959,43.85,80675.35,0.0,0.90887,0.0001,6.22801]
[1778589258972,43.85,80677.76,0.0,0.9091,0.0001,6.21644]
[1778589259979,43.85,80682.72,0.0,0.90958,0.0001,6.19228]
[1778589264013,43.85,80691.24,0.0,0.9104,0.0001,6.15134]
[1778589265017,43.86,80697.4,0.0,0.91099,0.0001,6.12153]
[1778589267031,43.86,80703.66,0.0,0.91158,0.0001,6.09164]
[1778589268038,43.86,80707.32,0.0,0.91193,0.0001,6.07419]
[1778589269252,43.86,80707.32,0.0,0.91193,0.0001,6.07419]
[1778589269399,43.86,80707.32,0.0,0.91193,0.0001,6.07419]
[1778589269473,43.86,80717.31,0.0,0.91288,0.0001,6.02614]
[1778589269856,43.86,80717.31,0.0,0.91288,0.0001,6.02614]
[1778589270267,43.86,80717.31,0.0,0.91288,0.0001,6.02614]
[1778589270306,43.86,80737.63,0.0,0.9148,9e-05,5.92801]
[1778589271060,43.86,80762.63,0.0,0.9172,9e-05,5.8013]
[1778589272066,43.86,80766.41,0.0,0.91754,9e-05,5.78345]
[1778589273073,43.86,80772.1,0.0,0.91806,9e-05,5.75661]
[1778589275087,43.86,80781.37,0.0,0.91889,9e-05,5.71316]
[1778589276094,43.86,80799.92,0.0,0.92054,9e-05,5.62624]
[1778589277085,43.86,80799.92,0.0,0.92054,9e-05,5.62624]
[1778589277314,43.86,80799.92,0.0,0.92054,9e-05,5.62624]
[1778589277316,43.86,80799.92,0.0,0.92054,9e-05,5.62624]
[1778589277350,43.86,80805.56,0.0,0.92104,9e-05,5.60025]
[1778589278108,43.86,80808.88,0.0,0.92132,9e-05,5.58517]
[1778589279115,43.87,80805.56,0.0,0.92102,9e-05,5.60111]
[1778589280123,43.87,80796.79,0.0,0.92024,9e-05,5.64255]
[1778589281129,43.87,80793.1,0.0,0.9199,9e-05,5.66021]
[1778589282138,43.87,80795.76,0.0,0.92013,9e-05,5.64806]
[1778589283145,43.87,80780.4,0.0,0.91875,9e-05,5.72064]
[1778589284152,43.87,80779.88,0.0,0.9187,9e-05,5.72333]
[1778589287173,43.88,80774.44,0.0,0.91819,9e-05,5.74969]
[1778589289187,43.88,80780.31,0.0,0.91872,9e-05,5.72233]
[1778589290223,43.88,80780.31,0.0,0.91872,9e-05,5.72233]
[1778589291201,43.88,80775.42,0.0,0.91827,9e-05,5.74586]
[1778589293215,43.88,80759.6,0.0,0.91682,9e-05,5.82124]
[1778589294222,43.88,80753.72,0.0,0.91628,9e-05,5.84931]
[1778589299257,43.88,80749.62,0.0,0.91589,9e-05,5.86898]
[1778589300561,43.88,80749.62,0.0,0.91589,9e-05,5.86898]
[1778589301271,43.88,80754.89,0.0,0.91638,9e-05,5.84384]
[1778589303285,43.88,80760.18,0.0,0.91687,9e-05,5.8187]
[1778589305299,43.88,80753.27,0.0,0.91623,9e-05,5.85176]
[1778589306306,43.88,80753.75,0.0,0.91627,9e-05,5.84949]
[1778589307313,43.88,80760.75,0.0,0.91692,9e-05,5.81619]
[1778589308320,43.88,80771.24,0.0,0.91787,9e-05,5.76649]
[1778589309328,43.88,80774.9,0.0,0.9182,9e-05,5.74932]
[1778589310358,43.88,80781.77,0.0,0.91882,9e-05,5.71705]
[1778589311342,43.88,80785.65,0.0,0.91916,9e-05,5.69899]
[1778589313428,43.89,80785.88,0.0,0.91918,9e-05,5.69816]
[1778589313529,43.89,80778.49,0.0,0.91851,9e-05,5.73325]
[1778589314363,43.89,80773.64,0.0,0.91807,9e-05,5.75637]
[1778589315370,43.89,80776.56,0.0,0.91833,9e-05,5.74273]
[1778589317386,43.89,80780.46,0.0,0.91867,9e-05,5.72469]
[1778589318391,43.89,80785.13,0.0,0.91909,9e-05,5.70288]
[1778589320405,43.89,80791.07,0.0,0.91961,9e-05,5.67545]
[1778589321413,43.89,80797.72,0.0,0.9202,9e-05,5.64454]
[1778589323426,43.9,80800.31,0.0,0.92042,9e-05,5.63309]
[1778589324433,43.9,80796.67,0.0,0.92009,9e-05,5.65049]
[1778589325440,43.9,80791.03,0.0,0.91958,9e-05,5.6773]
[1778589326447,43.9,80799.58,0.0,0.92033,9e-05,5.63754]
[1778589327454,43.9,80802.78,0.0,0.92061,9e-05,5.62286]
[1778589329468,43.9,80804.71,0.0,0.92077,9e-05,5.61457]
[1778589330944,43.91,80806.53,0.0,0.92092,9e-05,5.60646]
[1778589331065,43.91,80806.53,0.0,0.92092,9e-05,5.60646]
[1778589331077,43.91,80806.53,0.0,0.92092,9e-05,5.60646]
[1778589331194,43.91,80806.53,0.0,0.92092,9e-05,5.60646]
[1778589331308,43.91,80806.53,0.0,0.92092,9e-05,5.60646]
[1778589331482,43.91,80804.62,0.0,0.92083,9e-05,5.60864]
[1778589336517,43.92,80806.64,0.0,0.92097,9e-05,5.60125]
[1778589338018,43.92,80805.84,0.0,0.9209,9e-05,5.6054]
[1778589339433,43.92,80804.73,0.0,0.92079,9e-05,5.611]
[1778589339524,43.92,80804.73,0.0,0.92079,9e-05,5.611]
[1778589339571,43.92,80804.73,0.0,0.92079,9e-05,5.611]
[1778589339664,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589339991,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589340059,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589340191,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589340309,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589340510,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589340537,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589340598,43.92,80805.77,0.0,0.92087,9e-05,5.60696]
[1778589340626,43.92,80808.08,0.0,0.92106,9e-05,5.5966]
[1778589343567,43.93,80802.41,0.0,0.92054,9e-05,5.62393]
[1778589344574,43.93,80799.15,0.0,0.92025,9e-05,5.63961]
[1778589346588,43.93,80802.01,0.0,0.92049,9e-05,5.62699]
[1778589347373,43.93,80802.01,0.0,0.92049,9e-05,5.62699]
[1778589347424,43.93,80802.01,0.0,0.92049,9e-05,5.62699]
[1778589347433,43.93,80802.01,0.0,0.92049,9e-05,5.62699]
[1778589347485,43.93,80802.01,0.0,0.92049,9e-05,5.62699]
[1778589347561,43.93,80802.01,0.0,0.92049,9e-05,5.62699]
[1778589347595,43.93,80803.11,0.0,0.92058,9e-05,5.62219]
[1778589349609,43.94,80797.12,0.0,0.92003,9e-05,5.65135]
[1778589352630,43.94,80801.1,0.0,0.92037,9e-05,5.63342]
[1778589353637,43.94,80809.1,0.0,0.92106,9e-05,5.59679]
[1778589354411,43.94,80809.1,0.0,0.92106,9e-05,5.59679]
[1778589354420,43.94,80809.1,0.0,0.92106,9e-05,5.59679]
[1778589354441,43.94,80809.1,0.0,0.92106,9e-05,5.59679]
[1778589354559,43.94,80809.1,0.0,0.92106,9e-05,5.59679]
[1778589354644,43.95,80810.48,0.0,0.92117,9e-05,5.59079]
[1778589355651,43.95,80813.34,0.0,0.92142,9e-05,5.57792]
[1778589356658,43.95,80818.56,0.0,0.92186,9e-05,5.55412]
[1778589360687,43.96,80830.36,0.0,0.92285,9e-05,5.50147]
[1778589360976,43.96,80830.36,0.0,0.92285,9e-05,5.50147]
[1778589361562,43.96,80830.36,0.0,0.92285,9e-05,5.50147]
[1778589361695,43.96,80832.74,0.0,0.92305,9e-05,5.49105]
[1778589363708,43.96,80835.47,0.0,0.92326,9e-05,5.47965]
[1778589366729,43.97,80843.53,0.0,0.92392,9e-05,5.44438]
[1778589367736,43.97,80846.23,0.0,0.92414,9e-05,5.43264]
[1778589368340,43.97,80846.23,0.0,0.92414,9e-05,5.43264]
[1778589368389,43.97,80846.23,0.0,0.92414,9e-05,5.43264]
[1778589368488,43.97,80846.23,0.0,0.92414,9e-05,5.43264]
[1778589368531,43.97,80846.23,0.0,0.92414,9e-05,5.43264]
[1778589368559,43.97,80846.23,0.0,0.92414,9e-05,5.43264]
[1778589368752,43.98,80846.31,0.0,0.92413,9e-05,5.43295]
[1778589369757,43.98,80849.48,0.0,0.92439,9e-05,5.41909]
[1778589371775,43.98,80844.49,0.0,0.92395,9e-05,5.44267]
[1778589372779,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374316,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374397,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374460,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374566,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374570,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374637,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374688,43.98,80839.49,0.0,0.92352,9e-05,5.46596]
[1778589374666,43.99,80843.03,0.0,0.92381,9e-05,5.45026]
[1778589374810,43.99,80843.03,0.0,0.92381,9e-05,5.45026]
[1778589375799,43.99,80840.07,0.0,0.92355,9e-05,5.46416]
[1778589377813,43.99,80837.42,0.0,0.92332,9e-05,5.4769]
[1778589380182,43.99,80835.99,0.0,0.92319,9e-05,5.48374]
[1778589380261,43.99,80835.99,0.0,0.92319,9e-05,5.48374]
[1778589380307,43.99,80835.99,0.0,0.92319,9e-05,5.48374]
[1778589380479,43.99,80835.99,0.0,0.92319,9e-05,5.48374]
[1778589380530,43.99,80845.39,0.0,0.92399,9e-05,5.44075]
[1778589380834,43.99,80850.18,0.0,0.9244,9e-05,5.41871]
[1778589382197,43.99,80850.18,0.0,0.9244,9e-05,5.41871]
[1778589382308,43.99,80850.18,0.0,0.9244,9e-05,5.41871]
[1778589382319,43.99,80850.18,0.0,0.9244,9e-05,5.41871]
[1778589382323,43.99,80850.18,0.0,0.9244,9e-05,5.41871]
[1778589382557,43.99,80850.18,0.0,0.9244,9e-05,5.41871]
[1778589382647,43.99,80849.04,0.0,0.9243,9e-05,5.42382]
[1778589384266,43.99,80847.05,0.0,0.92413,9e-05,5.43294]
[1778589384361,43.99,80842.96,0.0,0.92379,9e-05,5.45164]
[1778589386878,43.99,80840.49,0.0,0.92357,9e-05,5.46304]
[1778589387933,43.99,80840.49,0.0,0.92357,9e-05,5.46304]
[1778589387960,43.99,80840.49,0.0,0.92357,9e-05,5.46304]
[1778589388061,43.99,80840.49,0.0,0.92357,9e-05,5.46304]
[1778589388162,43.99,80840.19,0.0,0.92355,9e-05,5.4643]
[1778589388892,43.99,80835.15,0.0,0.92311,9e-05,5.48777]
[1778589389899,43.99,80832.45,0.0,0.92288,9e-05,5.50044]
[1778589392314,43.99,80832.23,0.0,0.92285,9e-05,5.502]
[1778589392365,43.99,80832.23,0.0,0.92285,9e-05,5.502]
[1778589392375,43.99,80832.23,0.0,0.92285,9e-05,5.502]
[1778589392428,43.99,80832.23,0.0,0.92285,9e-05,5.502]
[1778589392560,43.99,80832.23,0.0,0.92285,9e-05,5.502]
[1778589392660,44.0,80831.99,0.0,0.92289,9e-05,5.49709]
[1778589394934,44.0,80839.08,0.0,0.92349,9e-05,5.46513]
[1778589395941,44.0,80842.51,0.0,0.92378,9e-05,5.44957]
[1778589397887,44.0,80841.39,0.0,0.92368,9e-05,5.45495]
[1778589397939,44.0,80841.39,0.0,0.92368,9e-05,5.45495]
[1778589397949,44.0,80841.39,0.0,0.92368,9e-05,5.45495]
[1778589398060,44.0,80841.39,0.0,0.92368,9e-05,5.45495]
[1778589398289,44.0,80841.39,0.0,0.92368,9e-05,5.45495]
[1778589398390,44.0,80841.77,0.0,0.92371,9e-05,5.45342]
[1778589400346,44.0,80842.51,0.0,0.92377,9e-05,5.45025]
[1778589400513,44.0,80842.51,0.0,0.92377,9e-05,5.45025]
[1778589400558,44.0,80842.51,0.0,0.92377,9e-05,5.45025]
[1778589400691,44.0,80842.51,0.0,0.92377,9e-05,5.45025]
[1778589400707,44.0,80842.51,0.0,0.92377,9e-05,5.45025]
[1778589400724,44.01,80844.39,0.0,0.92392,9e-05,5.44208]
[1778589400807,44.01,80844.39,0.0,0.92392,9e-05,5.44208]
[1778589401346,44.01,80844.39,0.0,0.92392,9e-05,5.44208]
[1778589401358,44.01,80844.39,0.0,0.92392,9e-05,5.44208]
[1778589401572,44.01,80844.39,0.0,0.92392,9e-05,5.44208]
[1778589401638,44.01,80844.39,0.0,0.92392,9e-05,5.44208]
[1778589401695,44.01,80844.39,0.0,0.92392,9e-05,5.44208]
[1778589401796,44.01,80839.98,0.0,0.92354,9e-05,5.46255]
[1778589401983,44.01,80837.11,0.0,0.92329,9e-05,5.47575]
[1778589403801,44.01,80837.11,0.0,0.92329,9e-05,5.47575]
[1778589402991,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589403809,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589403880,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589404079,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589404231,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589404308,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589404461,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589404570,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589404706,44.01,80842.18,0.0,0.92372,9e-05,5.45262]
[1778589404659,44.01,80847.68,0.0,0.92419,9e-05,5.42761]
[1778589404809,44.01,80847.68,0.0,0.92419,9e-05,5.42761]
[1778589404925,44.01,80847.68,0.0,0.92419,9e-05,5.42761]
[1778589405320,44.01,80847.68,0.0,0.92419,9e-05,5.42761]
[1778589405452,44.01,80847.68,0.0,0.92419,9e-05,5.42761]
[1778589405562,44.01,80847.68,0.0,0.92419,9e-05,5.42761]
[1778589405667,44.01,80847.68,0.0,0.92419,9e-05,5.42761]
[1778589405766,44.01,80848.47,0.0,0.92425,9e-05,5.42451]
[1778589405963,44.01,80848.47,0.0,0.92425,9e-05,5.42451]
[1778589405977,44.01,80848.47,0.0,0.92425,9e-05,5.42451]
[1778589406448,44.01,80848.47,0.0,0.92425,9e-05,5.42451]
[1778589406549,44.01,80847.17,0.0,0.92414,9e-05,5.43046]
[1778589409560,44.01,80848.16,0.0,0.92421,9e-05,5.42642]
[1778589410042,44.02,80844.08,0.0,0.92385,9e-05,5.44604]
[1778589411049,44.02,80837.11,0.0,0.92324,9e-05,5.47869]
[1778589413063,44.02,80841.2,0.0,0.92357,9e-05,5.46099]
[1778589415077,44.03,80839.56,0.0,0.92341,9e-05,5.4697]
[1778589420112,44.04,80840.64,0.0,0.92345,9e-05,5.46758]
[1778589421119,44.04,80846.45,0.0,0.92393,9e-05,5.44148]
[1778589422749,44.04,80849.85,0.0,0.92422,9e-05,5.42638]
[1778589426154,44.05,80853.18,0.0,0.92449,8e-05,5.41189]
[1778589428018,44.05,80852.82,0.0,0.92445,8e-05,5.4138]
[1778589429808,44.05,80852.74,0.0,0.92444,8e-05,5.41443]
[1778589429842,44.05,80853.34,0.0,0.92448,8e-05,5.41194]
[1778589430185,44.05,80854.46,0.0,0.92458,8e-05,5.40709]
[1778589431307,44.05,80854.46,0.0,0.92458,8e-05,5.40709]
[1778589431408,44.05,80859.94,0.0,0.92503,8e-05,5.38235]
[1778589433205,44.05,80864.16,0.0,0.92538,8e-05,5.36376]
[1778589434212,44.06,80868.7,0.0,0.92575,8e-05,5.34347]
[1778589438240,44.06,80870.76,0.0,0.9259,8e-05,5.33562]
[1778589439247,44.06,80878.8,0.0,0.92656,8e-05,5.2996]
[1778589440808,44.07,80879.51,0.0,0.9266,8e-05,5.29728]
[1778589442270,44.07,80889.71,0.0,0.92744,8e-05,5.25173]
[1778589443277,44.07,80893.12,0.0,0.92772,8e-05,5.23658]
[1778589446298,44.07,80904.2,0.0,0.92861,8e-05,5.18754]
[1778589447305,44.07,80906.12,0.0,0.92876,8e-05,5.17924]
[1778589448312,44.07,80904.71,0.0,0.92864,8e-05,5.18582]
[1778589449319,44.08,80903.26,0.0,0.92852,8e-05,5.19257]
[1778589451335,44.08,80897.17,0.0,0.9281,8e-05,5.21338]
[1778589452342,44.08,80890.9,0.0,0.92758,8e-05,5.24173]
[1778589454356,44.08,80889.47,0.0,0.92746,8e-05,5.24851]
[1778589456371,44.08,80883.79,0.0,0.92698,8e-05,5.27442]
[1778589458385,44.08,80885.59,0.0,0.92712,8e-05,5.26692]
[1778589459392,44.09,80890.52,0.0,0.92752,8e-05,5.24523]
[1778589461406,44.09,80892.28,0.0,0.92765,8e-05,5.23796]
[1778589462413,44.09,80901.83,0.0,0.92843,8e-05,5.1955]
[1778589463420,44.09,80901.66,0.0,0.92841,8e-05,5.19651]
[1778589464246,44.09,80901.66,0.0,0.92841,8e-05,5.19651]
[1778589464427,44.09,80898.23,0.0,0.92812,8e-05,5.21212]
[1778589465889,44.09,80897.96,0.0,0.9281,8e-05,5.21356]
[1778589465923,44.09,80897.96,0.0,0.9281,8e-05,5.21356]
[1778589466059,44.09,80897.96,0.0,0.9281,8e-05,5.21356]
[1778589466441,44.09,80898.09,0.0,0.9281,8e-05,5.2132]
[1778589468455,44.09,80895.32,0.0,0.92787,8e-05,5.22606]
[1778589469462,44.1,80896.75,0.0,0.92798,8e-05,5.21984]
[1778589470469,44.1,80890.06,0.0,0.92743,8e-05,5.25008]
[1778589471476,44.1,80894.0,0.0,0.92775,8e-05,5.23255]
[1778589474497,44.1,80891.78,0.0,0.92756,8e-05,5.24309]
[1778589477518,44.1,80895.22,0.0,0.92783,8e-05,5.22817]
[1778589479532,44.1,80892.51,0.0,0.9276,8e-05,5.24072]
[1778589480539,44.1,80891.17,0.0,0.92749,8e-05,5.24692]
[1778589482553,44.11,80886.05,0.0,0.92706,8e-05,5.27029]
[1778589483560,44.11,80888.02,0.0,0.92722,8e-05,5.26155]
[1778589484567,44.11,80892.09,0.0,0.92755,8e-05,5.2434]
[1778589485574,44.11,80897.77,0.0,0.92801,8e-05,5.2181]
[1778589489602,44.11,80899.71,0.0,0.92816,8e-05,5.21027]
[1778589491616,44.11,80897.25,0.0,0.92795,8e-05,5.22172]
[1778589492623,44.11,80894.26,0.0,0.9277,8e-05,5.23536]
[1778589493630,44.11,80892.86,0.0,0.92758,8e-05,5.24185]
[1778589494637,44.11,80894.73,0.0,0.92773,8e-05,5.23364]
[1778589495653,44.12,80891.28,0.0,0.92745,8e-05,5.2493]
[1778589497659,44.12,80889.26,0.0,0.92727,8e-05,5.25872]
[1778589499673,44.12,80891.12,0.0,0.92742,8e-05,5.25066]
[1778589500680,44.12,80896.92,0.0,0.92789,8e-05,5.22478]
[1778589501687,44.12,80901.97,0.0,0.9283,8e-05,5.20233]
[1778589503702,44.12,80902.39,0.0,0.92833,8e-05,5.20087]
[1778589504709,44.12,80899.87,0.0,0.92812,8e-05,5.21237]
[1778589505716,44.12,80898.47,0.0,0.928,8e-05,5.21887]
[1778589507358,44.12,80899.57,0.0,0.92809,8e-05,5.21416]
[1778589507731,44.12,80908.93,0.0,0.92885,8e-05,5.17255]
[1778589508738,44.13,80911.98,0.0,0.92909,8e-05,5.15917]
[1778589509235,44.13,80911.98,0.0,0.92909,8e-05,5.15917]
[1778589509745,44.13,80912.23,0.0,0.9291,8e-05,5.15832]
[1778589512767,44.13,80918.98,0.0,0.92972,8e-05,5.12227]
[1778589513572,44.13,80918.98,0.0,0.92972,8e-05,5.12227]
[1778589513673,44.13,80918.98,0.0,0.92972,8e-05,5.12227]
[1778589513778,44.13,80918.98,0.0,0.92972,8e-05,5.12227]
[1778589513818,44.13,80918.98,0.0,0.92972,8e-05,5.12227]
[1778589513864,44.13,80919.36,0.0,0.92974,8e-05,5.12123]
[1778589515806,44.13,80921.46,0.0,0.9299,8e-05,5.11227]
[1778589516813,44.14,80936.13,0.0,0.93106,8e-05,5.04786]
[1778589517821,44.14,80937.44,0.0,0.93115,8e-05,5.04292]
[1778589518828,44.14,80940.34,0.0,0.93137,8e-05,5.03066]
[1778589522856,44.17,80939.05,0.0,0.93115,8e-05,5.04266]
[1778589525877,44.17,80941.52,0.0,0.93132,8e-05,5.03323]
[1778589526884,44.17,80943.67,0.0,0.93148,8e-05,5.02428]
[1778589528898,44.18,80947.49,0.0,0.93177,8e-05,5.00855]
[1778589531919,44.18,80948.94,0.0,0.93185,8e-05,5.00379]
[1778589532420,44.18,80948.94,0.0,0.93185,8e-05,5.00379]
[1778589532926,44.19,80955.47,0.0,0.93235,8e-05,4.97582]
[1778589533933,44.21,80952.78,0.0,0.93204,8e-05,4.99332]
[1778589534940,44.21,80950.7,0.0,0.93187,8e-05,5.00295]
[1778589536954,44.22,80953.1,0.0,0.93204,8e-05,4.99356]
[1778589537964,44.24,80956.51,0.0,0.93221,8e-05,4.98421]
[1778589540985,44.29,80953.16,0.0,0.93174,8e-05,5.01063]
[1778589543878,44.29,80952.54,0.0,0.93168,8e-05,5.01386]
[1778589543918,44.29,80956.74,0.0,0.93199,8e-05,4.99662]
[1778589544010,44.29,80974.58,0.0,0.93337,8e-05,4.9192]
[1778589545014,44.3,80970.82,0.0,0.93307,8e-05,4.93614]
[1778589546021,44.3,80963.08,0.0,0.93246,8e-05,4.97035]
[1778589547251,44.3,80963.08,0.0,0.93246,8e-05,4.97035]
[1778589547301,44.3,80961.89,0.0,0.93235,8e-05,4.97611]
[1778589548035,44.3,80964.46,0.0,0.93254,8e-05,4.96553]
[1778589549042,44.3,80967.18,0.0,0.93274,8e-05,4.95433]
[1778589550049,44.31,80965.03,0.0,0.93257,8e-05,4.96427]
[1778589552054,44.31,80965.49,0.0,0.93259,8e-05,4.96288]
[1778589553072,44.31,80967.43,0.0,0.93272,8e-05,4.95567]
[1778589555942,44.32,80967.77,0.0,0.93273,8e-05,4.9548]
[1778589557101,44.32,80966.65,0.0,0.93262,8e-05,4.9615]
[1778589559114,44.33,80964.67,0.0,0.93244,8e-05,4.97129]
[1778589560121,44.33,80967.59,0.0,0.93266,8e-05,4.95921]
[1778589563022,44.34,80967.7,0.0,0.93264,8e-05,4.95994]
[1778589563142,44.34,80971.48,0.0,0.93292,8e-05,4.94417]
[1778589564614,44.34,80971.48,0.0,0.93292,8e-05,4.94417]
[1778589564660,44.34,80971.48,0.0,0.93292,8e-05,4.94417]
[1778589564814,44.34,80971.48,0.0,0.93292,8e-05,4.94417]
[1778589564855,44.34,80973.8,0.0,0.93309,8e-05,4.93476]
[1778589565156,44.34,80975.18,0.0,0.93319,8e-05,4.92944]
[1778589567175,44.35,80980.04,0.0,0.93354,8e-05,4.90976]
[1778589572208,44.36,80972.7,0.0,0.933,8e-05,4.938]
[1778589573216,44.37,80964.38,0.0,0.93234,8e-05,4.97468]
[1778589575230,44.37,80962.75,0.0,0.9322,8e-05,4.9829]
[1778589576237,44.37,80961.49,0.0,0.93209,8e-05,4.98894]
[1778589578251,44.38,80963.86,0.0,0.93225,8e-05,4.97974]
[1778589579258,44.38,80965.19,0.0,0.93235,8e-05,4.97453]
[1778589582280,44.39,80967.71,0.0,0.93251,8e-05,4.96531]
[1778589587314,44.4,80964.63,0.0,0.93222,8e-05,4.98159]
[1778589588321,44.4,80956.63,0.0,0.93159,8e-05,5.01695]
[1778589589328,44.4,80959.63,0.0,0.93181,8e-05,5.00439]
[1778589592080,44.4,80960.66,0.0,0.93189,8e-05,5.00043]
[1778589592349,44.41,80964.65,0.0,0.93218,8e-05,4.98415]
[1778589594363,44.41,80967.1,0.0,0.93235,8e-05,4.97464]
[1778589595370,44.42,80964.85,0.0,0.93216,8e-05,4.98498]
[1778589598391,44.42,80966.21,0.0,0.93224,8e-05,4.98074]
[1778589599398,44.43,80962.78,0.0,0.93196,8e-05,4.9962]
[1778589601412,44.43,80960.5,0.0,0.93177,8e-05,5.00718]
[1778589605447,44.45,80947.8,0.0,0.93066,8e-05,5.06888]
[1778589606454,44.47,80938.63,0.0,0.92986,8e-05,5.11324]
[1778589607461,44.47,80962.06,0.0,0.9317,8e-05,5.01115]
[1778589608468,44.48,80972.71,0.0,0.93251,8e-05,4.96546]
[1778589609475,44.48,80979.53,0.0,0.93303,8e-05,4.93658]
[1778589610482,44.48,80981.18,0.0,0.93314,8e-05,4.93009]
[1778589612725,44.49,80979.31,0.0,0.93298,8e-05,4.9394]
[1778589617531,44.5,80981.68,0.0,0.93311,8e-05,4.93224]
[1778589621559,44.5,80979.29,0.0,0.9329,8e-05,4.94413]
[1778589623573,44.51,80973.71,0.0,0.93245,8e-05,4.96941]
[1778589626594,44.52,80976.06,0.0,0.9326,8e-05,4.96089]
[1778589629616,44.52,80979.97,0.0,0.93287,8e-05,4.9457]
[1778589630623,44.52,80977.85,0.0,0.9327,8e-05,4.95544]
[1778589635658,44.54,80977.98,0.0,0.93274,8e-05,4.95091]
[1778589636665,44.54,80975.33,0.0,0.93252,8e-05,4.96292]
[1778589637672,44.54,80972.73,0.0,0.93231,8e-05,4.97471]
[1778589638680,44.54,80964.49,0.0,0.93167,8e-05,5.01094]
[1778589640693,44.55,80966.66,0.0,0.93182,8e-05,5.00247]
[1778589642707,44.55,80970.87,0.0,0.93213,8e-05,4.98522]
[1778589643714,44.55,80975.73,0.0,0.93249,8e-05,4.96473]
[1778589646735,44.56,80977.01,0.0,0.93256,8e-05,4.96086]
[1778589651771,44.57,80975.93,0.0,0.93243,8e-05,4.96829]
[1778589652778,44.57,80973.11,0.0,0.9322,8e-05,4.98103]
[1778589653785,44.58,80969.84,0.0,0.93194,8e-05,4.99572]
[1778589655799,44.58,80972.48,0.0,0.93213,8e-05,4.9853]
[1778589656806,44.58,80973.81,0.0,0.93222,8e-05,4.98006]
[1778589658820,44.59,80975.09,0.0,0.9323,8e-05,4.97557]
[1778589660834,44.59,80969.02,0.0,0.93181,8e-05,5.0029]
[1778589661841,44.59,80961.95,0.0,0.93125,8e-05,5.03412]
[1778589662848,44.61,80948.99,0.0,0.93015,8e-05,5.09548]
[1778589664862,44.63,80945.55,0.0,0.92979,8e-05,5.11515]
[1778589668890,44.64,80948.29,0.0,0.92999,8e-05,5.10441]
[1778589672918,44.64,80949.64,0.0,0.93007,8e-05,5.09979]
[1778589673926,44.64,80953.36,0.0,0.93036,8e-05,5.08386]
[1778589675939,44.65,80949.98,0.0,0.93008,8e-05,5.09932]
[1778589676946,44.65,80946.97,0.0,0.92984,8e-05,5.11286]
[1778589677953,44.65,80948.83,0.0,0.92998,8e-05,5.10505]
[1778589679967,44.65,80946.81,0.0,0.92981,8e-05,5.11452]
[1778589685008,44.66,80945.88,0.0,0.92971,8e-05,5.12015]
[1778589690037,44.66,80945.55,0.0,0.92965,8e-05,5.12341]
[1778589692051,44.67,80944.65,0.0,0.92965,8e-05,5.12102]
[1778589694066,44.67,80946.2,0.0,0.92976,8e-05,5.11483]
[1778589699102,44.68,80951.45,0.0,0.93015,8e-05,5.09342]
[1778589701119,44.68,80946.38,0.0,0.92974,8e-05,5.11628]
[1778589704295,44.68,80946.11,0.0,0.9297,8e-05,5.11808]
[1778589706154,44.69,80947.5,0.0,0.9298,8e-05,5.11291]
[1778589707161,44.69,80953.12,0.0,0.93024,8e-05,5.08866]
[1778589709175,44.69,80954.43,0.0,0.93033,8e-05,5.08367]
[1778589710836,44.69,80954.43,0.0,0.93033,8e-05,5.08367]
[1778589710884,44.69,80954.43,0.0,0.93033,8e-05,5.08367]
[1778589711059,44.69,80954.43,0.0,0.93033,8e-05,5.08367]
[1778589710911,44.7,80954.0,0.0,0.93023,8e-05,5.08915]
[1778589716224,44.71,80954.97,0.0,0.93027,8e-05,5.08703]
[1778589717231,44.71,80949.94,0.0,0.92986,8e-05,5.10935]
[1778589720252,44.72,80947.09,0.0,0.92962,8e-05,5.12276]
[1778589723273,44.72,80948.53,0.0,0.92972,8e-05,5.11735]
[1778589725287,44.72,80959.5,0.0,0.93057,8e-05,5.07008]
[1778589726294,44.74,80958.63,0.0,0.93044,8e-05,5.07761]
[1778589727301,44.74,80955.1,0.0,0.93015,8e-05,5.09336]
[1778589728308,44.74,80950.88,0.0,0.92982,8e-05,5.11212]
[1778589729315,44.74,80952.56,0.0,0.92994,8e-05,5.10509]
[1778589734350,44.75,80950.95,0.0,0.92979,8e-05,5.1137]
[1778589735357,44.75,80948.97,0.0,0.92962,8e-05,5.12266]
[1778589737371,44.75,80952.99,0.0,0.92993,8e-05,5.10566]
[1778589738386,44.75,80961.23,0.0,0.93058,8e-05,5.07007]
[1778589739389,44.76,80970.05,0.0,0.93126,8e-05,5.03216]
[1778589740396,44.76,80972.33,0.0,0.93143,8e-05,5.02268]
[1778589741403,44.76,80968.52,0.0,0.93113,8e-05,5.0396]
[1778589743417,44.76,80964.62,0.0,0.93081,8e-05,5.05729]
[1778589744434,44.76,80957.98,0.0,0.93028,8e-05,5.08653]
[1778589746441,44.77,80954.24,0.0,0.92997,8e-05,5.10347]
[1778589751476,44.77,80952.25,0.0,0.92987,8e-05,5.10668]
[1778589753029,44.77,80952.25,0.0,0.92987,8e-05,5.10668]
[1778589753086,44.77,80946.08,0.0,0.92938,8e-05,5.13417]
[1778589753491,44.77,80944.65,0.0,0.92926,8e-05,5.14043]
[1778589754818,44.77,80944.65,0.0,0.92926,8e-05,5.14043]
[1778589754852,44.78,80943.88,0.0,0.9292,8e-05,5.14403]
[1778589755513,44.78,80943.88,0.0,0.9292,8e-05,5.14403]
[1778589755533,44.78,80943.88,0.0,0.9292,8e-05,5.14403]
[1778589755558,44.78,80943.88,0.0,0.9292,8e-05,5.14403]
[1778589755608,44.78,80942.66,0.0,0.9291,8e-05,5.14961]
[1778589756512,44.78,80941.41,0.0,0.92899,8e-05,5.1553]
[1778589757519,44.78,80939.46,0.0,0.92883,8e-05,5.16407]
[1778589758526,44.78,80931.92,0.0,0.92822,8e-05,5.19743]
[1778589759307,44.78,80931.92,0.0,0.92822,8e-05,5.19743]
[1778589759669,44.78,80931.92,0.0,0.92822,8e-05,5.19743]
[1778589759749,44.78,80935.36,0.0,0.9285,8e-05,5.18242]
[1778589761548,44.78,80930.75,0.0,0.92812,8e-05,5.20304]
[1778589762555,44.78,80927.77,0.0,0.92788,8e-05,5.21631]
[1778589763562,44.78,80921.75,0.0,0.92739,8e-05,5.24302]
[1778589766586,44.78,80920.38,0.0,0.92728,8e-05,5.24924]
[1778589768894,44.78,80918.41,0.0,0.92711,8e-05,5.25806]
[1778589769613,44.78,80897.11,0.0,0.92536,8e-05,5.35297]
[1778589770619,44.78,80895.81,0.0,0.92526,8e-05,5.35867]
[1778589771620,44.78,80895.81,0.0,0.92526,8e-05,5.35867]
[1778589771801,44.78,80895.81,0.0,0.92526,8e-05,5.35867]
[1778589772057,44.78,80895.81,0.0,0.92526,8e-05,5.35867]
[1778589772141,44.78,80892.42,0.0,0.92498,8e-05,5.37358]
[1778589773640,44.78,80887.24,0.0,0.92455,8e-05,5.39668]
[1778589774647,44.78,80885.79,0.0,0.92443,8e-05,5.40301]
[1778589775506,44.78,80885.79,0.0,0.92443,8e-05,5.40301]
[1778589775613,44.78,80885.79,0.0,0.92443,8e-05,5.40301]
[1778589775668,44.78,80883.87,0.0,0.92427,8e-05,5.41145]
[1778589776670,44.78,80882.42,0.0,0.92416,8e-05,5.41777]
[1778589778683,44.78,80886.82,0.0,0.92453,8e-05,5.39754]
[1778589779492,44.78,80886.82,0.0,0.92453,8e-05,5.39754]
[1778589782105,44.77,80885.32,0.0,0.92442,8e-05,5.4039]
[1778589785732,44.77,80895.76,0.0,0.9253,8e-05,5.35608]
[1778589786739,44.77,80898.68,0.0,0.92555,8e-05,5.3429]
[1778589788753,44.77,80894.67,0.0,0.92522,8e-05,5.36066]
[1778589789760,44.77,80887.8,0.0,0.92465,8e-05,5.39135]
[1778589792781,44.77,80889.14,0.0,0.92477,8e-05,5.38482]
[1778589794795,44.77,80887.65,0.0,0.92465,8e-05,5.39119]
[1778589795806,44.77,80900.22,0.0,0.9257,8e-05,5.33468]
[1778589796812,44.76,80907.33,0.0,0.92629,8e-05,5.30287]
[1778589800840,44.76,80908.53,0.0,0.92639,8e-05,5.29738]
[1778589802854,44.76,80913.58,0.0,0.9268,8e-05,5.27487]
[1778589803861,44.76,80915.79,0.0,0.92698,8e-05,5.26507]
[1778589805875,44.76,80913.37,0.0,0.92678,8e-05,5.27588]
[1778589806888,44.76,80908.99,0.0,0.92643,8e-05,5.29538]
[1778589807895,44.76,80907.92,0.0,0.92634,8e-05,5.30012]
[1778589808902,44.76,80903.82,0.0,0.926,8e-05,5.31838]
[1778589810916,44.76,80908.12,0.0,0.92636,8e-05,5.2991]
[1778589814281,44.76,80908.31,0.0,0.92646,8e-05,5.29116]
[1778589814945,44.76,80906.05,0.0,0.92627,8e-05,5.30121]
[1778589815571,44.76,80906.05,0.0,0.92627,8e-05,5.30121]
[1778589815952,44.76,80903.74,0.0,0.92608,8e-05,5.31148]
[1778589818863,44.76,80904.18,0.0,0.92612,8e-05,5.30942]
[1778589819122,44.76,80904.18,0.0,0.92612,8e-05,5.30942]
[1778589819150,44.76,80900.15,0.0,0.92579,8e-05,5.32736]
[1778589819263,44.76,80900.15,0.0,0.92579,8e-05,5.32736]
[1778589819309,44.76,80900.15,0.0,0.92579,8e-05,5.32736]
[1778589819980,44.76,80900.3,0.0,0.9258,8e-05,5.32665]
[1778589820987,44.76,80884.01,0.0,0.92445,8e-05,5.39961]
[1778589822832,44.76,80882.23,0.0,0.9243,8e-05,5.40755]
[1778589822857,44.76,80882.23,0.0,0.9243,8e-05,5.40755]
[1778589822911,44.76,80882.23,0.0,0.9243,8e-05,5.40755]
[1778589823027,44.76,80882.23,0.0,0.9243,8e-05,5.40755]
[1778589823118,44.76,80882.23,0.0,0.9243,8e-05,5.40755]
[1778589823176,44.76,80882.23,0.0,0.9243,8e-05,5.40755]
[1778589823208,44.76,80882.6,0.0,0.92434,8e-05,5.40552]
[1778589823316,44.76,80882.6,0.0,0.92434,8e-05,5.40552]
[1778589823368,44.76,80882.6,0.0,0.92434,8e-05,5.40552]
[1778589825870,44.76,80882.57,0.0,0.92434,8e-05,5.40547]
[1778589825875,44.76,80882.57,0.0,0.92434,8e-05,5.40547]
[1778589825929,44.76,80882.57,0.0,0.92434,8e-05,5.40547]
[1778589825971,44.76,80882.57,0.0,0.92434,8e-05,5.40547]
[1778589826068,44.76,80882.57,0.0,0.92434,8e-05,5.40547]
[1778589826072,44.76,80883.0,0.0,0.92438,8e-05,5.40335]
[1778589826825,44.76,80883.0,0.0,0.92438,8e-05,5.40335]
[1778589827000,44.76,80883.0,0.0,0.92438,8e-05,5.40335]
[1778589827057,44.76,80883.0,0.0,0.92438,8e-05,5.40335]
[1778589827063,44.76,80883.0,0.0,0.92438,8e-05,5.40335]
[1778589827098,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589827270,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589827314,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589827836,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589828007,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589828063,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589828150,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589828233,44.76,80889.6,0.0,0.92494,8e-05,5.3735]
[1778589828264,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828312,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828368,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828424,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828621,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828632,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828780,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828810,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589828953,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589829076,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589829196,44.76,80888.4,0.0,0.92484,8e-05,5.37856]
[1778589829166,44.76,80891.4,0.0,0.92509,8e-05,5.36495]
[1778589829263,44.76,80891.4,0.0,0.92509,8e-05,5.36495]
[1778589829314,44.76,80891.4,0.0,0.92509,8e-05,5.36495]
[1778589829328,44.76,80891.4,0.0,0.92509,8e-05,5.36495]
[1778589829435,44.76,80891.4,0.0,0.92509,8e-05,5.36495]
[1778589831892,44.76,80892.12,0.0,0.92516,8e-05,5.36159]
[1778589831941,44.76,80892.12,0.0,0.92516,8e-05,5.36159]
[1778589832008,44.76,80892.12,0.0,0.92516,8e-05,5.36159]
[1778589832044,44.76,80892.12,0.0,0.92516,8e-05,5.36159]
[1778589832063,44.76,80892.12,0.0,0.92516,8e-05,5.36159]
[1778589832162,44.76,80892.12,0.0,0.92516,8e-05,5.36159]
[1778589832167,44.76,80892.12,0.0,0.92516,8e-05,5.36159]
[1778589832262,44.75,80892.19,0.0,0.92517,8e-05,5.36103]
[1778589834809,44.75,80891.59,0.0,0.92512,8e-05,5.36359]
[1778589834939,44.75,80891.59,0.0,0.92512,8e-05,5.36359]
[1778589834990,44.75,80891.59,0.0,0.92512,8e-05,5.36359]
[1778589835060,44.75,80891.59,0.0,0.92512,8e-05,5.36359]
[1778589835114,44.75,80891.59,0.0,0.92512,8e-05,5.36359]
[1778589838807,44.75,80891.15,0.0,0.92509,8e-05,5.36504]
[1778589840123,44.75,80887.1,0.0,0.92476,8e-05,5.38294]
[1778589841169,44.75,80887.1,0.0,0.92476,8e-05,5.38294]
[1778589841221,44.75,80887.1,0.0,0.92476,8e-05,5.38294]
[1778589841365,44.75,80886.37,0.0,0.9247,8e-05,5.38591]
[1778589841416,44.75,80886.37,0.0,0.9247,8e-05,5.38591]
[1778589842310,44.75,80885.71,0.0,0.92465,8e-05,5.38888]
[1778589844170,44.75,80885.0,0.0,0.9246,8e-05,5.39172]
[1778589844229,44.75,80885.0,0.0,0.9246,8e-05,5.39172]
[1778589844240,44.75,80885.0,0.0,0.9246,8e-05,5.39172]
[1778589844265,44.75,80884.57,0.0,0.92456,8e-05,5.39348]
[1778589844289,44.75,80884.57,0.0,0.92456,8e-05,5.39348]
[1778589844311,44.75,80884.57,0.0,0.92456,8e-05,5.39348]
[1778589850193,44.74,80884.52,0.0,0.92458,8e-05,5.39261]
[1778589853067,44.74,80884.52,0.0,0.92458,8e-05,5.39225]
[1778589853074,44.74,80884.52,0.0,0.92458,8e-05,5.39225]
[1778589853157,44.74,80884.52,0.0,0.92458,8e-05,5.39225]
[1778589853210,44.74,80884.52,0.0,0.92458,8e-05,5.39225]
[1778589853214,44.74,80884.67,0.0,0.9246,8e-05,5.3914]
[1778589853308,44.74,80884.67,0.0,0.9246,8e-05,5.3914]
[1778589854221,44.74,80887.45,0.0,0.92484,8e-05,5.37872]
[1778589859259,44.74,80887.45,0.0,0.92485,8e-05,5.37791]
[1778589861273,44.74,80884.57,0.0,0.92462,8e-05,5.39053]
[1778589861449,44.74,80884.57,0.0,0.92462,8e-05,5.39053]
[1778589861501,44.74,80884.57,0.0,0.92462,8e-05,5.39053]
[1778589861514,44.74,80884.57,0.0,0.92462,8e-05,5.39053]
[1778589861559,44.74,80884.57,0.0,0.92462,8e-05,5.39053]
[1778589861573,44.74,80884.57,0.0,0.92462,8e-05,5.39053]
[1778589862280,44.73,80884.84,0.0,0.92464,8e-05,5.38913]
[1778589867315,44.73,80882.47,0.0,0.92446,8e-05,5.39885]
[1778589869587,44.73,80883.01,0.0,0.92451,8e-05,5.39622]
[1778589869639,44.73,80883.01,0.0,0.92451,8e-05,5.39622]
[1778589869762,44.73,80883.01,0.0,0.92451,8e-05,5.39622]
[1778589869810,44.73,80883.01,0.0,0.92451,8e-05,5.39622]
[1778589869908,44.73,80882.84,0.0,0.9245,8e-05,5.39679]
[1778589871343,44.73,80880.12,0.0,0.92437,8e-05,5.40156]
[1778589872383,44.73,80880.12,0.0,0.92437,8e-05,5.40156]
[1778589872640,44.73,80880.12,0.0,0.92437,8e-05,5.40156]
[1778589872684,44.73,80877.73,0.0,0.92417,8e-05,5.41212]
[1778589873718,44.73,80877.73,0.0,0.92417,8e-05,5.41212]
[1778589873747,44.73,80877.73,0.0,0.92417,8e-05,5.41212]
[1778589873785,44.73,80865.94,0.0,0.92318,9e-05,5.46519]
[1778589874718,44.72,80864.4,0.0,0.92305,9e-05,5.47187]
[1778589876363,44.72,80864.17,0.0,0.92304,9e-05,5.4726]
[1778589878385,44.72,80863.85,0.0,0.92302,9e-05,5.47343]
[1778589878437,44.72,80863.85,0.0,0.92302,9e-05,5.47343]
[1778589878468,44.72,80863.85,0.0,0.92302,9e-05,5.47343]
[1778589878510,44.72,80863.85,0.0,0.92302,9e-05,5.47343]
[1778589878568,44.72,80863.85,0.0,0.92302,9e-05,5.47343]
[1778589879292,44.72,80863.85,0.0,0.92302,9e-05,5.47343]
[1778589878610,44.72,80863.89,0.0,0.92303,9e-05,5.47294]
[1778589881436,44.72,80870.88,0.0,0.92363,8e-05,5.44066]
[1778589883778,44.72,80871.92,0.0,0.92372,8e-05,5.43623]
[1778589883811,44.72,80871.92,0.0,0.92372,8e-05,5.43623]
[1778589883884,44.72,80871.92,0.0,0.92372,8e-05,5.43623]
[1778589883912,44.72,80871.33,0.0,0.92366,8e-05,5.43906]
[1778589884951,44.72,80871.33,0.0,0.92366,8e-05,5.43906]
[1778589884988,44.72,80871.33,0.0,0.92366,8e-05,5.43906]
[1778589885066,44.72,80871.33,0.0,0.92366,8e-05,5.43906]
[1778589885089,44.72,80870.29,0.0,0.92357,8e-05,5.44392]
[1778589886318,44.72,80870.29,0.0,0.92357,8e-05,5.44392]
[1778589886516,44.72,80867.82,0.0,0.92336,8e-05,5.4554]
[1778589889301,44.72,80868.61,0.0,0.92342,8e-05,5.45195]
[1778589888530,44.72,80862.51,0.0,0.9229,9e-05,5.47973]
[1778589890036,44.72,80862.51,0.0,0.9229,9e-05,5.47973]
[1778589890063,44.72,80862.51,0.0,0.9229,9e-05,5.47973]
[1778589890280,44.72,80862.51,0.0,0.9229,9e-05,5.47973]
[1778589890286,44.72,80861.34,0.0,0.9228,9e-05,5.48522]
[1778589890571,44.72,80861.34,0.0,0.9228,9e-05,5.48522]
[1778589890904,44.72,80861.34,0.0,0.9228,9e-05,5.48522]
[1778589891016,44.72,80861.34,0.0,0.9228,9e-05,5.48522]
[1778589891085,44.72,80861.34,0.0,0.9228,9e-05,5.48522]
[1778589891128,44.72,80859.56,0.0,0.92265,9e-05,5.49331]
[1778589892412,44.72,80858.44,0.0,0.92255,9e-05,5.49847]
[1778589892558,44.72,80853.29,0.0,0.92211,9e-05,5.52197]
[1778589893565,44.72,80849.73,0.0,0.9218,9e-05,5.53823]
[1778589895307,44.72,80849.73,0.0,0.9218,9e-05,5.53823]
[1778589895320,44.72,80848.93,0.0,0.92173,9e-05,5.54189]
[1778589895429,44.72,80848.93,0.0,0.92173,9e-05,5.54189]
[1778589895639,44.72,80848.93,0.0,0.92173,9e-05,5.54189]
[1778589896000,44.72,80848.93,0.0,0.92173,9e-05,5.54189]
[1778589896082,44.72,80842.93,0.0,0.92121,9e-05,5.5693]
[1778589896586,44.72,80839.9,0.0,0.92095,9e-05,5.58313]
[1778589899607,44.72,80837.25,0.0,0.92072,9e-05,5.59508]
[1778589900364,44.72,80837.25,0.0,0.92072,9e-05,5.59508]
[1778589900375,44.72,80837.25,0.0,0.92072,9e-05,5.59508]
[1778589900492,44.72,80837.25,0.0,0.92072,9e-05,5.59508]
[1778589900558,44.72,80837.25,0.0,0.92072,9e-05,5.59508]
[1778589900561,44.72,80837.25,0.0,0.92072,9e-05,5.59508]
[1778589900614,44.72,80837.09,0.0,0.92071,9e-05,5.59574]
[1778589906217,44.72,80836.33,0.0,0.92065,9e-05,5.59894]
[1778589906316,44.72,80836.33,0.0,0.92065,9e-05,5.59894]
[1778589906325,44.72,80836.33,0.0,0.92065,9e-05,5.59894]
[1778589906334,44.72,80836.33,0.0,0.92065,9e-05,5.59894]
[1778589906317,44.72,80835.1,0.0,0.92054,9e-05,5.60443]
[1778589906564,44.72,80835.1,0.0,0.92054,9e-05,5.60443]
[1778589906656,44.72,80832.92,0.0,0.92035,9e-05,5.61444]
[1778589907663,44.72,80839.23,0.0,0.92091,9e-05,5.5854]
[1778589909677,44.72,80835.98,0.0,0.92063,9e-05,5.6002]
[1778589914712,44.72,80836.8,0.0,0.9207,9e-05,5.59612]
[1778589915720,44.72,80839.55,0.0,0.92094,9e-05,5.58346]
[1778589916726,44.72,80847.1,0.0,0.9216,9e-05,5.54851]
[1778589917420,44.72,80847.1,0.0,0.9216,9e-05,5.54851]
[1778589917429,44.72,80847.1,0.0,0.9216,9e-05,5.54851]
[1778589917471,44.72,80847.1,0.0,0.9216,9e-05,5.54851]
[1778589917562,44.72,80847.1,0.0,0.9216,9e-05,5.54851]
[1778589917733,44.71,80847.38,0.0,0.92164,9e-05,5.54687]
[1778589921761,44.71,80851.61,0.0,0.92203,9e-05,5.52614]
[1778589923901,44.71,80851.08,0.0,0.92199,9e-05,5.52822]
[1778589923963,44.71,80847.48,0.0,0.92168,9e-05,5.54432]
[1778589924783,44.71,80839.51,0.0,0.92099,9e-05,5.58079]
[1778589925790,44.71,80844.08,0.0,0.92139,9e-05,5.55984]
[1778589926445,44.71,80844.08,0.0,0.92139,9e-05,5.55984]
[1778589926495,44.71,80844.08,0.0,0.92139,9e-05,5.55984]
[1778589926704,44.71,80844.08,0.0,0.92139,9e-05,5.55984]
[1778589926845,44.71,80844.08,0.0,0.92139,9e-05,5.55984]
[1778589926898,44.71,80846.26,0.0,0.92158,9e-05,5.54988]
[1778589927523,44.71,80846.26,0.0,0.92158,9e-05,5.54988]
[1778589927597,44.71,80846.26,0.0,0.92158,9e-05,5.54988]
[1778589927787,44.71,80846.26,0.0,0.92158,9e-05,5.54988]
[1778589927873,44.71,80846.26,0.0,0.92158,9e-05,5.54988]
[1778589927878,44.71,80846.26,0.0,0.92158,9e-05,5.54988]
[1778589928093,44.71,80846.26,0.0,0.92158,9e-05,5.54988]
[1778589928134,44.71,80846.58,0.0,0.92161,9e-05,5.54843]
[1778589929294,44.71,80846.58,0.0,0.92161,9e-05,5.54843]
[1778589929570,44.71,80845.62,0.0,0.92152,9e-05,5.55318]
[1778589929883,44.71,80845.62,0.0,0.92152,9e-05,5.55318]
[1778589929912,44.71,80845.62,0.0,0.92152,9e-05,5.55318]
[1778589930293,44.71,80845.62,0.0,0.92152,9e-05,5.55318]
[1778589930308,44.71,80845.62,0.0,0.92152,9e-05,5.55318]
[1778589930318,44.71,80845.62,0.0,0.92152,9e-05,5.55318]
[1778589930307,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589930623,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589930718,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589930810,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589930875,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589931286,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589931308,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589931319,44.71,80846.48,0.0,0.9216,9e-05,5.54888]
[1778589930910,44.71,80851.03,0.0,0.92199,9e-05,5.52811]
[1778589931591,44.71,80851.03,0.0,0.92199,9e-05,5.52811]
[1778589931833,44.7,80851.21,0.0,0.9221,9e-05,5.51981]
[1778589932968,44.7,80851.21,0.0,0.9221,9e-05,5.51981]
[1778589933058,44.7,80851.21,0.0,0.9221,9e-05,5.51981]
[1778589933567,44.7,80851.51,0.0,0.92213,9e-05,5.51811]
[1778589934120,44.7,80851.51,0.0,0.92213,9e-05,5.51811]
[1778589934142,44.7,80851.51,0.0,0.92213,9e-05,5.51811]
[1778589934221,44.7,80851.51,0.0,0.92213,9e-05,5.51811]
[1778589934313,44.7,80851.51,0.0,0.92213,9e-05,5.51811]
[1778589934273,44.7,80854.41,0.0,0.92239,9e-05,5.50458]
[1778589934469,44.7,80854.41,0.0,0.92239,9e-05,5.50458]
[1778589934557,44.7,80854.41,0.0,0.92239,9e-05,5.50458]
[1778589934855,44.7,80855.43,0.0,0.92248,9e-05,5.49963]
[1778589936408,44.7,80855.13,0.0,0.92246,9e-05,5.5007]
[1778589936526,44.7,80855.13,0.0,0.92246,9e-05,5.5007]
[1778589936541,44.7,80855.13,0.0,0.92246,9e-05,5.5007]
[1778589936682,44.7,80855.13,0.0,0.92246,9e-05,5.5007]
[1778589936798,44.7,80855.13,0.0,0.92246,9e-05,5.5007]
[1778589936971,44.7,80855.13,0.0,0.92246,9e-05,5.5007]
[1778589937207,44.7,80855.13,0.0,0.92246,9e-05,5.5007]
[1778589937303,44.7,80859.66,0.0,0.92286,9e-05,5.47953]
[1778589937876,44.7,80865.26,0.0,0.92334,8e-05,5.45413]
[1778589938725,44.7,80865.26,0.0,0.92334,8e-05,5.45413]
[1778589943918,44.69,80866.81,0.0,0.92349,8e-05,5.44576]
[1778589944925,44.69,80868.94,0.0,0.92368,8e-05,5.4359]
[1778589947924,44.69,80870.12,0.0,0.92378,8e-05,5.43017]
[1778589951545,44.69,80871.5,0.0,0.92391,8e-05,5.4232]
[1778589951974,44.69,80869.87,0.0,0.92378,8e-05,5.43039]
[1778589953007,44.69,80869.87,0.0,0.92378,8e-05,5.43039]
[1778589956003,44.68,80871.41,0.0,0.92392,8e-05,5.42265]
[1778589957009,44.68,80873.03,0.0,0.92406,8e-05,5.41516]
[1778589959023,44.68,80874.46,0.0,0.92419,8e-05,5.40836]
[1778589961037,44.68,80876.7,0.0,0.92439,8e-05,5.39795]
[1778589962044,44.68,80878.54,0.0,0.92454,8e-05,5.38951]
[1778589963051,44.68,80880.05,0.0,0.92467,8e-05,5.38258]
[1778589964308,44.68,80880.05,0.0,0.92467,8e-05,5.38258]
[1778589968609,44.68,80879.81,0.0,0.92466,8e-05,5.38308]
[1778589968738,44.68,80879.81,0.0,0.92466,8e-05,5.38308]
[1778589968810,44.68,80879.81,0.0,0.92466,8e-05,5.38308]
[1778589969093,44.68,80878.08,0.0,0.92452,8e-05,5.39076]
[1778589970100,44.67,80886.61,0.0,0.92524,8e-05,5.35228]
[1778589971107,44.67,80895.73,0.0,0.92599,8e-05,5.31135]
[1778589972114,44.67,80897.74,0.0,0.92616,8e-05,5.30237]
[1778589976142,44.67,80900.82,0.0,0.92641,8e-05,5.28868]
[1778589980170,44.68,80895.0,0.0,0.92593,8e-05,5.3148]
[1778589981177,44.68,80886.49,0.0,0.92522,8e-05,5.35297]
[1778589983191,44.67,80889.7,0.0,0.92549,8e-05,5.33849]
[1778589984307,44.67,80889.7,0.0,0.92549,8e-05,5.33849]
[1778589985571,44.67,80890.33,0.0,0.92555,8e-05,5.33554]
[1778589986819,44.67,80890.28,0.0,0.92554,8e-05,5.33572]
[1778589986858,44.67,80890.28,0.0,0.92554,8e-05,5.33572]
[1778589987074,44.67,80890.28,0.0,0.92554,8e-05,5.33572]
[1778589987219,44.67,80889.95,0.0,0.92552,8e-05,5.33715]
[1778589990240,44.67,80893.2,0.0,0.92579,8e-05,5.32245]
[1778589991247,44.67,80891.84,0.0,0.92576,8e-05,5.32145]
[1778589994302,44.67,80891.32,0.0,0.92572,8e-05,5.32375]
[1778589995569,44.67,80892.98,0.0,0.92586,8e-05,5.31622]
[1778589995742,44.67,80892.98,0.0,0.92586,8e-05,5.31622]
[1778589995812,44.67,80892.98,0.0,0.92586,8e-05,5.31622]
[1778589997985,44.67,80893.67,0.0,0.92592,8e-05,5.31308]
[1778589998068,44.67,80893.67,0.0,0.92592,8e-05,5.31308]
[1778589998297,44.67,80892.29,0.0,0.9258,8e-05,5.31923]
[1778590003332,44.67,80892.3,0.0,0.92581,8e-05,5.31902]
[1778590006353,44.67,80898.46,0.0,0.92632,8e-05,5.29139]
[1778590007360,44.67,80901.08,0.0,0.92653,8e-05,5.27972]
[1778590008367,44.67,80896.88,0.0,0.92619,8e-05,5.29849]
[1778590009374,44.67,80894.51,0.0,0.92599,8e-05,5.30908]
[1778590013059,44.67,80895.03,0.0,0.92604,8e-05,5.30669]
[1778590014158,44.67,80894.96,0.0,0.92603,8e-05,5.30699]
[1778590017430,44.67,80887.07,0.0,0.92538,8e-05,5.34224]
[1778590018437,44.67,80885.55,0.0,0.92525,8e-05,5.34898]
[1778590019444,44.67,80883.57,0.0,0.92509,8e-05,5.35779]
[1778590020451,44.67,80881.04,0.0,0.92488,8e-05,5.36906]
[1778590025486,44.67,80881.82,0.0,0.92495,8e-05,5.36499]
[1778590027500,44.67,80880.37,0.0,0.92484,8e-05,5.37129]
[1778590028507,44.67,80887.7,0.0,0.92545,8e-05,5.33824]
[1778590029514,44.67,80894.4,0.0,0.92601,8e-05,5.30817]
[1778590032535,44.67,80899.15,0.0,0.9264,8e-05,5.2869]
[1778590033542,44.67,80897.45,0.0,0.92626,8e-05,5.2945]
[1778590036563,44.67,80899.05,0.0,0.92639,8e-05,5.28735]
[1778590037570,44.67,80902.22,0.0,0.92665,8e-05,5.27323]
[1778590038577,44.67,80903.57,0.0,0.92676,8e-05,5.26725]
[1778590042372,44.67,80904.14,0.0,0.92681,8e-05,5.26481]
[1778590042605,44.67,80909.51,0.0,0.92725,8e-05,5.24104]
[1778590043612,44.67,80914.01,0.0,0.92761,8e-05,5.22117]
[1778590044619,44.67,80917.71,0.0,0.92791,8e-05,5.2049]
[1778590047640,44.67,80922.7,0.0,0.92831,8e-05,5.18328]
[1778590048647,44.67,80926.26,0.0,0.92859,8e-05,5.16775]
[1778590051426,44.67,80926.1,0.0,0.92857,8e-05,5.16866]
[1778590051668,44.67,80925.28,0.0,0.92859,8e-05,5.1657]
[1778590052675,44.67,80922.5,0.0,0.92836,8e-05,5.17816]
[1778590053615,44.67,80922.5,0.0,0.92836,8e-05,5.17816]
[1778590053682,44.67,80919.67,0.0,0.92813,8e-05,5.19085]
[1778590059350,44.68,80920.5,0.0,0.92818,8e-05,5.18784]
[1778590060732,44.68,80922.67,0.0,0.92835,8e-05,5.17876]
[1778590061574,44.68,80922.67,0.0,0.92835,8e-05,5.17876]
[1778590061720,44.68,80922.67,0.0,0.92835,8e-05,5.17876]
[1778590061919,44.68,80924.24,0.0,0.92847,8e-05,5.17201]
[1778590064680,44.68,80925.25,0.0,0.92855,8e-05,5.16795]
[1778590065068,44.68,80925.25,0.0,0.92855,8e-05,5.16795]
[1778590067705,44.68,80926.87,0.0,0.92867,8e-05,5.1614]
[1778590070803,44.68,80928.36,0.0,0.92879,8e-05,5.15456]
[1778590075839,44.68,80928.56,0.0,0.92882,8e-05,5.15294]
[1778590076845,44.68,80923.74,0.0,0.92843,8e-05,5.17403]
[1778590081928,44.68,80922.76,0.0,0.92837,8e-05,5.17746]
[1778590085908,44.67,80917.75,0.0,0.92798,8e-05,5.19886]
[1778590088931,44.67,80919.0,0.0,0.92809,8e-05,5.19269]
[1778590094353,44.67,80919.26,0.0,0.92813,8e-05,5.19072]
[1778590094405,44.67,80919.26,0.0,0.92813,8e-05,5.19072]
[1778590094489,44.66,80919.17,0.0,0.92813,8e-05,5.19071]
[1778590095570,44.66,80918.63,0.0,0.92808,8e-05,5.1931]
[1778590095830,44.66,80918.63,0.0,0.92808,8e-05,5.1931]
[1778590095875,44.66,80918.63,0.0,0.92808,8e-05,5.1931]
[1778590096066,44.66,80918.63,0.0,0.92808,8e-05,5.1931]
[1778590096312,44.66,80918.63,0.0,0.92808,8e-05,5.1931]
[1778590096379,44.66,80918.58,0.0,0.92808,8e-05,5.19311]
[1778590106053,44.66,80917.56,0.0,0.92804,8e-05,5.19556]
[1778590109108,44.65,80918.61,0.0,0.92813,8e-05,5.19051]
[1778590109154,44.65,80918.61,0.0,0.92813,8e-05,5.19051]
[1778590109237,44.65,80918.61,0.0,0.92813,8e-05,5.19051]
[1778590109289,44.65,80918.61,0.0,0.92813,8e-05,5.19051]
[1778590109308,44.65,80918.61,0.0,0.92813,8e-05,5.19051]
[1778590109409,44.65,80919.21,0.0,0.92818,8e-05,5.18766]
[1778590111090,44.65,80912.91,0.0,0.92776,8e-05,5.20816]
[1778590112095,44.65,80905.62,0.0,0.92717,8e-05,5.24065]
[1778590115024,44.65,80907.98,0.0,0.92736,8e-05,5.23034]
[1778590115061,44.65,80907.98,0.0,0.92736,8e-05,5.23034]
[1778590115066,44.65,80907.98,0.0,0.92736,8e-05,5.23034]
[1778590115128,44.65,80907.98,0.0,0.92736,8e-05,5.23034]
[1778590115171,44.65,80907.98,0.0,0.92736,8e-05,5.23034]
[1778590115308,44.65,80907.98,0.0,0.92736,8e-05,5.23034]
[1778590115361,44.65,80908.69,0.0,0.92741,8e-05,5.2273]
[1778590120152,44.66,80914.9,0.0,0.92791,8e-05,5.20035]
[1778590121159,44.66,80917.9,0.0,0.92815,8e-05,5.18723]
[1778590123173,44.66,80921.66,0.0,0.92845,8e-05,5.17099]
[1778590124327,44.66,80921.66,0.0,0.92845,8e-05,5.17099]
[1778590124331,44.66,80921.66,0.0,0.92845,8e-05,5.17099]
[1778590124357,44.66,80921.66,0.0,0.92845,8e-05,5.17099]
[1778590124558,44.66,80921.66,0.0,0.92845,8e-05,5.17099]
[1778590124383,44.66,80921.95,0.0,0.92847,8e-05,5.16991]
[1778590125570,44.66,80921.95,0.0,0.92847,8e-05,5.16991]
[1778590125687,44.66,80922.11,0.0,0.92848,8e-05,5.16941]
[1778590125738,44.66,80922.11,0.0,0.92848,8e-05,5.16941]
[1778590125813,44.66,80922.11,0.0,0.92848,8e-05,5.16941]
[1778590130483,44.66,80922.3,0.0,0.92848,8e-05,5.16918]
[1778590130513,44.66,80922.3,0.0,0.92848,8e-05,5.16918]
[1778590130566,44.66,80922.3,0.0,0.92848,8e-05,5.16918]
[1778590130500,44.66,80922.6,0.0,0.92849,8e-05,5.16847]
[1778590135257,44.67,80925.27,0.0,0.92869,8e-05,5.1576]
[1778590137272,44.67,80934.14,0.0,0.92939,8e-05,5.11904]
[1778590138279,44.67,80933.01,0.0,0.9293,8e-05,5.12428]
[1778590139058,44.67,80933.01,0.0,0.9293,8e-05,5.12428]
[1778590139101,44.67,80933.01,0.0,0.9293,8e-05,5.12428]
[1778590139175,44.67,80933.01,0.0,0.9293,8e-05,5.12428]
[1778590139309,44.67,80933.01,0.0,0.9293,8e-05,5.12428]
[1778590139473,44.67,80929.24,0.0,0.92899,8e-05,5.14138]
[1778590139618,44.67,80929.24,0.0,0.92899,8e-05,5.14138]
[1778590145328,44.68,80929.16,0.0,0.92896,8e-05,5.14301]
[1778590147751,44.68,80929.59,0.0,0.92898,8e-05,5.14161]
[1778590147786,44.68,80929.59,0.0,0.92898,8e-05,5.14161]
[1778590147808,44.68,80929.59,0.0,0.92898,8e-05,5.14161]
[1778590147897,44.68,80929.59,0.0,0.92898,8e-05,5.14161]
[1778590147949,44.68,80929.59,0.0,0.92898,8e-05,5.14161]
[1778590148047,44.68,80929.59,0.0,0.92898,8e-05,5.14161]
[1778590148064,44.68,80929.59,0.0,0.92898,8e-05,5.14161]
[1778590148349,44.68,80929.63,0.0,0.92898,8e-05,5.14168]
[1778590149356,44.68,80932.47,0.0,0.92921,8e-05,5.12945]
[1778590149635,44.68,80932.47,0.0,0.92921,8e-05,5.12945]
[1778590149808,44.68,80932.47,0.0,0.92921,8e-05,5.12945]
[1778590149813,44.68,80932.47,0.0,0.92921,8e-05,5.12945]
[1778590150363,44.68,80934.3,0.0,0.92935,8e-05,5.12166]
[1778590153384,44.69,80938.67,0.0,0.92968,8e-05,5.10332]
[1778590154160,44.69,80938.67,0.0,0.92968,8e-05,5.10332]
[1778590154168,44.69,80938.67,0.0,0.92968,8e-05,5.10332]
[1778590154309,44.69,80938.67,0.0,0.92968,8e-05,5.10332]
[1778590154324,44.69,80938.67,0.0,0.92968,8e-05,5.10332]
[1778590154362,44.69,80938.67,0.0,0.92968,8e-05,5.10332]
[1778590154560,44.69,80938.67,0.0,0.92968,8e-05,5.10332]
[1778590154391,44.69,80938.41,0.0,0.92966,8e-05,5.10476]
[1778590159426,44.69,80937.54,0.0,0.92956,8e-05,5.1101]
[1778590163058,44.7,80938.27,0.0,0.9296,8e-05,5.10782]
[1778590163576,44.7,80938.27,0.0,0.9296,8e-05,5.10782]
[1778590164085,44.7,80938.51,0.0,0.92961,8e-05,5.10707]
[1778590164127,44.7,80938.51,0.0,0.92961,8e-05,5.10707]
[1778590164309,44.7,80938.51,0.0,0.92961,8e-05,5.10707]
[1778590164461,44.7,80938.35,0.0,0.9296,8e-05,5.10808]
[1778590170503,44.71,80938.99,0.0,0.92961,8e-05,5.10738]
[1778590173524,44.71,80948.48,0.0,0.93043,8e-05,5.05991]
[1778590176383,44.72,80948.71,0.0,0.93043,8e-05,5.05964]
[1778590176448,44.72,80948.71,0.0,0.93043,8e-05,5.05964]
[1778590176528,44.72,80948.71,0.0,0.93043,8e-05,5.05964]
[1778590176588,44.72,80948.71,0.0,0.93043,8e-05,5.05964]
[1778590176545,44.72,80948.74,0.0,0.93043,8e-05,5.05989]
[1778590181580,44.72,80951.17,0.0,0.93059,8e-05,5.05115]
[1778590183594,44.73,80953.71,0.0,0.93078,8e-05,5.04086]
[1778590184601,44.73,80959.19,0.0,0.9312,8e-05,5.01746]
[1778590185118,44.73,80959.19,0.0,0.9312,8e-05,5.01746]
[1778590185305,44.73,80959.19,0.0,0.9312,8e-05,5.01746]
[1778590185363,44.73,80959.19,0.0,0.9312,8e-05,5.01746]
[1778590185573,44.73,80959.19,0.0,0.9312,8e-05,5.01746]
[1778590185608,44.73,80956.5,0.0,0.93098,8e-05,5.02957]
[1778590188629,44.74,80951.84,0.0,0.93059,8e-05,5.05108]
[1778590190121,44.74,80952.7,0.0,0.93065,8e-05,5.04772]
[1778590190170,44.74,80952.7,0.0,0.93065,8e-05,5.04772]
[1778590190179,44.74,80952.7,0.0,0.93065,8e-05,5.04772]
[1778590190231,44.74,80952.7,0.0,0.93065,8e-05,5.04772]
[1778590190311,44.74,80952.7,0.0,0.93065,8e-05,5.04772]
[1778590190645,44.74,80951.84,0.0,0.93058,8e-05,5.05185]
[1778590195678,44.75,80949.49,0.0,0.93036,8e-05,5.064]
[1778590197286,44.75,80949.49,0.0,0.93036,8e-05,5.064]
[1778590197314,44.75,80949.49,0.0,0.93036,8e-05,5.064]
[1778590197371,44.75,80949.49,0.0,0.93036,8e-05,5.064]
[1778590197466,44.75,80949.49,0.0,0.93036,8e-05,5.064]
[1778590197562,44.75,80949.49,0.0,0.93036,8e-05,5.064]
[1778590197624,44.75,80949.65,0.0,0.93036,8e-05,5.06405]
[1778590201721,44.76,80947.35,0.0,0.93015,8e-05,5.07552]
[1778590203016,44.76,80947.35,0.0,0.93015,8e-05,5.07552]
[1778590203060,44.76,80947.35,0.0,0.93015,8e-05,5.07552]
[1778590203175,44.76,80947.35,0.0,0.93015,8e-05,5.07552]
[1778590203230,44.76,80947.35,0.0,0.93015,8e-05,5.07552]
[1778590203312,44.76,80947.35,0.0,0.93015,8e-05,5.07552]
[1778590203360,44.76,80947.54,0.0,0.93016,8e-05,5.07506]
[1778590208769,44.77,80946.51,0.0,0.93004,8e-05,5.08167]
[1778590210783,44.77,80941.57,0.0,0.92963,8e-05,5.10394]
[1778590211790,44.77,80930.45,0.0,0.92874,8e-05,5.153]
[1778590213365,44.77,80930.45,0.0,0.92874,8e-05,5.153]
[1778590213402,44.77,80930.45,0.0,0.92874,8e-05,5.153]
[1778590213479,44.77,80930.45,0.0,0.92874,8e-05,5.153]
[1778590213531,44.77,80930.45,0.0,0.92874,8e-05,5.153]
[1778590213568,44.77,80930.45,0.0,0.92874,8e-05,5.153]
[1778590213632,44.77,80930.91,0.0,0.92877,8e-05,5.15145]
[1778590218839,44.78,80928.97,0.0,0.92859,8e-05,5.1611]
[1778590222057,44.78,80927.4,0.0,0.92846,8e-05,5.16841]
[1778590222108,44.78,80927.4,0.0,0.92846,8e-05,5.16841]
[1778590222121,44.78,80927.4,0.0,0.92846,8e-05,5.16841]
[1778590222309,44.78,80927.4,0.0,0.92846,8e-05,5.16841]
[1778590222458,44.78,80927.4,0.0,0.92846,8e-05,5.16841]
[1778590222526,44.78,80929.49,0.0,0.92862,8e-05,5.15941]
[1778590223808,44.78,80929.79,0.0,0.92864,8e-05,5.1583]
[1778590223933,44.78,80929.79,0.0,0.92864,8e-05,5.1583]
[1778590224065,44.78,80929.79,0.0,0.92864,8e-05,5.1583]
[1778590224270,44.78,80929.79,0.0,0.92864,8e-05,5.1583]
[1778590224508,44.78,80929.79,0.0,0.92864,8e-05,5.1583]
[1778590224559,44.78,80929.79,0.0,0.92864,8e-05,5.1583]
[1778590224574,44.78,80929.79,0.0,0.92864,8e-05,5.1583]
[1778590224609,44.78,80929.27,0.0,0.92859,8e-05,5.161]
[1778590224820,44.78,80929.27,0.0,0.92859,8e-05,5.161]
[1778590225057,44.78,80929.27,0.0,0.92859,8e-05,5.161]
[1778590225069,44.78,80929.27,0.0,0.92859,8e-05,5.161]
[1778590225168,44.78,80929.27,0.0,0.92859,8e-05,5.161]
[1778590225269,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590225926,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590226058,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590226070,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590226274,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590226329,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590226433,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590226559,44.78,80929.32,0.0,0.9286,8e-05,5.16078]
[1778590226660,44.78,80927.45,0.0,0.92844,8e-05,5.16941]
[1778590226693,44.78,80927.45,0.0,0.92844,8e-05,5.16941]
[1778590227281,44.78,80927.45,0.0,0.92844,8e-05,5.16941]
[1778590227291,44.78,80922.56,0.0,0.92805,8e-05,5.19095]
[1778590227902,44.78,80920.74,0.0,0.9279,8e-05,5.19914]
[1778590229560,44.78,80920.74,0.0,0.9279,8e-05,5.19914]
[1778590229568,44.78,80920.74,0.0,0.9279,8e-05,5.19914]
[1778590229619,44.78,80920.74,0.0,0.9279,8e-05,5.19914]
[1778590229659,44.79,80919.25,0.0,0.92777,8e-05,5.20599]
[1778590229807,44.79,80919.25,0.0,0.92777,8e-05,5.20599]
[1778590229815,44.79,80919.25,0.0,0.92777,8e-05,5.20599]
[1778590230226,44.79,80919.25,0.0,0.92777,8e-05,5.20599]
[1778590230433,44.79,80919.25,0.0,0.92777,8e-05,5.20599]
[1778590230557,44.79,80919.25,0.0,0.92777,8e-05,5.20599]
[1778590230567,44.79,80919.25,0.0,0.92777,8e-05,5.20599]
[1778590230658,44.79,80918.92,0.0,0.92774,8e-05,5.20758]
[1778590230768,44.79,80918.92,0.0,0.92774,8e-05,5.20758]
[1778590230964,44.79,80918.92,0.0,0.92774,8e-05,5.20758]
[1778590231115,44.79,80918.92,0.0,0.92774,8e-05,5.20758]
[1778590231216,44.79,80918.75,0.0,0.92781,8e-05,5.20132]
[1778590233557,44.79,80918.91,0.0,0.92782,8e-05,5.20074]
[1778590233944,44.79,80916.07,0.0,0.92759,8e-05,5.21356]
[1778590240249,44.79,80916.25,0.0,0.9276,8e-05,5.21313]
[1778590242000,44.79,80913.25,0.0,0.92734,8e-05,5.22705]
[1778590245026,44.79,80908.89,0.0,0.92698,8e-05,5.24671]
[1778590250061,44.8,80908.19,0.0,0.92691,8e-05,5.25021]
[1778590252075,44.8,80909.95,0.0,0.92705,8e-05,5.24256]
[1778590254096,44.8,80902.72,0.0,0.92646,8e-05,5.27484]
[1778590255101,44.8,80892.74,0.0,0.92563,8e-05,5.31934]
[1778590256108,44.8,80890.96,0.0,0.92549,8e-05,5.3273]
[1778590258129,44.8,80886.68,0.0,0.92513,8e-05,5.34637]
[1778590259136,44.8,80884.38,0.0,0.92494,8e-05,5.35661]
[1778590261150,44.8,80888.16,0.0,0.92526,8e-05,5.33949]
[1778590261943,44.8,80888.16,0.0,0.92526,8e-05,5.33949]
[1778590261956,44.8,80888.16,0.0,0.92526,8e-05,5.33949]
[1778590262035,44.8,80888.16,0.0,0.92526,8e-05,5.33949]
[1778590262057,44.8,80888.16,0.0,0.92526,8e-05,5.33949]
[1778590262157,44.79,80896.1,0.0,0.92592,8e-05,5.30394]
[1778590264355,44.79,80896.55,0.0,0.92596,8e-05,5.30192]
[1778590267569,44.79,80897.35,0.0,0.92602,8e-05,5.29834]
[1778590268290,44.79,80897.57,0.0,0.92604,8e-05,5.29735]
[1778590268311,44.79,80897.57,0.0,0.92604,8e-05,5.29735]
[1778590268314,44.79,80897.57,0.0,0.92604,8e-05,5.29735]
[1778590268384,44.79,80897.78,0.0,0.92606,8e-05,5.29641]
[1778590270213,44.79,80904.99,0.0,0.92665,8e-05,5.26431]
[1778590271220,44.79,80908.16,0.0,0.92691,8e-05,5.25028]
[1778590273235,44.8,80906.27,0.0,0.92675,8e-05,5.25881]
[1778590276256,44.8,80909.98,0.0,0.92706,8e-05,5.24251]
[1778590277263,44.8,80911.85,0.0,0.92721,8e-05,5.2343]
[1778590278270,44.8,80918.13,0.0,0.92772,8e-05,5.20661]
[1778590283305,44.8,80919.13,0.0,0.92779,8e-05,5.20289]
[1778590285612,44.8,80918.74,0.0,0.92775,8e-05,5.20475]
[1778590285663,44.8,80920.16,0.0,0.92786,8e-05,5.19876]
[1778590291361,44.8,80932.01,0.0,0.92889,8e-05,5.14034]
[1778590292368,44.81,80932.31,0.0,0.92891,8e-05,5.13925]
[1778590294267,44.81,80932.34,0.0,0.92891,8e-05,5.13935]
[1778590294388,44.81,80926.99,0.0,0.92847,8e-05,5.16309]
[1778590295392,44.81,80894.24,0.0,0.92579,8e-05,5.30839]
[1778590296398,44.81,80888.63,0.0,0.92533,8e-05,5.33343]
[1778590298422,44.81,80892.58,0.0,0.92566,8e-05,5.31564]
[1778590300432,44.81,80889.93,0.0,0.92544,8e-05,5.32739]
[1778590304461,44.81,80888.2,0.0,0.9253,8e-05,5.33491]
[1778590309352,44.81,80888.12,0.0,0.9253,8e-05,5.335]
[1778590309496,44.8,80886.68,0.0,0.92518,8e-05,5.34137]
[1778590310607,44.8,80886.68,0.0,0.92518,8e-05,5.34137]
[1778590310625,44.8,80886.68,0.0,0.92518,8e-05,5.34137]
[1778590310709,44.8,80886.68,0.0,0.92518,8e-05,5.34137]
[1778590310809,44.8,80886.68,0.0,0.92518,8e-05,5.34137]
[1778590315417,44.8,80885.35,0.0,0.92508,8e-05,5.3469]
[1778590315466,44.8,80885.35,0.0,0.92508,8e-05,5.3469]
[1778590315573,44.8,80885.35,0.0,0.92508,8e-05,5.3469]
[1778590315636,44.8,80884.92,0.0,0.92504,8e-05,5.34873]
[1778590317427,44.8,80884.31,0.0,0.92499,8e-05,5.35138]
[1778590317562,44.8,80884.31,0.0,0.92499,8e-05,5.35138]
[1778590317576,44.8,80884.31,0.0,0.92499,8e-05,5.35138]
[1778590317694,44.8,80884.31,0.0,0.92499,8e-05,5.35138]
[1778590317815,44.8,80884.31,0.0,0.92499,8e-05,5.35138]
[1778590317773,44.8,80882.48,0.0,0.92484,8e-05,5.35939]
[1778590317918,44.8,80882.48,0.0,0.92484,8e-05,5.35939]
[1778590318067,44.8,80882.48,0.0,0.92484,8e-05,5.35939]
[1778590321236,44.8,80882.21,0.0,0.92482,8e-05,5.36037]
[1778590321290,44.8,80882.21,0.0,0.92482,8e-05,5.36037]
[1778590321308,44.8,80882.21,0.0,0.92482,8e-05,5.36037]
[1778590321580,44.8,80882.08,0.0,0.92482,8e-05,5.36084]
[1778590322057,44.8,80882.08,0.0,0.92482,8e-05,5.36084]
[1778590324601,44.8,80884.22,0.0,0.925,8e-05,5.3509]
[1778590325608,44.8,80882.25,0.0,0.92484,8e-05,5.35963]
[1778590326113,44.8,80882.25,0.0,0.92484,8e-05,5.35963]
[1778590326165,44.8,80882.25,0.0,0.92484,8e-05,5.35963]
[1778590326285,44.8,80882.25,0.0,0.92484,8e-05,5.35963]
[1778590326311,44.8,80882.25,0.0,0.92484,8e-05,5.35963]
[1778590326430,44.8,80882.25,0.0,0.92484,8e-05,5.35963]
[1778590326515,44.8,80882.25,0.0,0.92484,8e-05,5.35963]
[1778590326615,44.8,80880.86,0.0,0.92472,8e-05,5.36576]
[1778590327034,44.8,80880.86,0.0,0.92472,8e-05,5.36576]
[1778590327062,44.8,80880.86,0.0,0.92472,8e-05,5.36576]
[1778590327201,44.8,80880.86,0.0,0.92472,8e-05,5.36576]
[1778590327382,44.8,80880.86,0.0,0.92472,8e-05,5.36576]
[1778590329181,44.8,80879.8,0.0,0.92464,8e-05,5.37029]
[1778590329307,44.8,80879.8,0.0,0.92464,8e-05,5.37029]
[1778590329315,44.8,80879.8,0.0,0.92464,8e-05,5.37029]
[1778590329531,44.8,80879.8,0.0,0.92464,8e-05,5.37029]
[1778590329562,44.8,80879.8,0.0,0.92464,8e-05,5.37029]
[1778590329758,44.8,80879.8,0.0,0.92464,8e-05,5.37029]
[1778590329881,44.8,80880.13,0.0,0.92467,8e-05,5.36868]
[1778590331650,44.8,80881.69,0.0,0.9248,8e-05,5.36143]
[1778590333058,44.79,80881.33,0.0,0.92478,8e-05,5.36292]
[1778590333568,44.79,80881.33,0.0,0.92478,8e-05,5.36292]
[1778590334644,44.79,80881.04,0.0,0.92475,8e-05,5.36411]
[1778590334672,44.79,80881.04,0.0,0.92475,8e-05,5.36411]
[1778590334773,44.79,80881.93,0.0,0.92483,8e-05,5.35988]
[1778590335308,44.79,80881.93,0.0,0.92483,8e-05,5.35988]
[1778590335439,44.79,80881.93,0.0,0.92483,8e-05,5.35988]
[1778590335496,44.79,80881.93,0.0,0.92483,8e-05,5.35988]
[1778590335558,44.79,80881.93,0.0,0.92483,8e-05,5.35988]
[1778590335715,44.79,80881.93,0.0,0.92483,8e-05,5.35988]
[1778590335787,44.79,80881.93,0.0,0.92483,8e-05,5.35988]
[1778590338804,44.79,80882.16,0.0,0.92486,8e-05,5.35851]
[1778590338699,44.79,80880.58,0.0,0.92473,8e-05,5.36548]
[1778590339005,44.79,80880.58,0.0,0.92473,8e-05,5.36548]
[1778590339117,44.79,80880.58,0.0,0.92473,8e-05,5.36548]
[1778590343068,44.79,80880.75,0.0,0.92475,8e-05,5.36419]
[1778590343572,44.79,80880.75,0.0,0.92475,8e-05,5.36419]
[1778590343734,44.79,80880.94,0.0,0.92477,8e-05,5.36321]
[1778590344694,44.79,80880.94,0.0,0.92477,8e-05,5.36321]
[1778590344730,44.79,80880.94,0.0,0.92477,8e-05,5.36321]
[1778590344809,44.79,80880.94,0.0,0.92477,8e-05,5.36321]
[1778590344778,44.79,80880.94,0.0,0.92477,8e-05,5.36308]
[1778590351790,44.78,80881.37,0.0,0.92491,8e-05,5.35314]
[1778590353061,44.78,80881.42,0.0,0.92492,8e-05,5.35279]
[1778590353571,44.78,80881.42,0.0,0.92492,8e-05,5.35279]
[1778590353804,44.78,80881.48,0.0,0.92493,8e-05,5.3524]
[1778590354276,44.78,80881.48,0.0,0.92493,8e-05,5.3524]
[1778590354309,44.78,80881.48,0.0,0.92493,8e-05,5.3524]
[1778590354811,44.78,80880.93,0.0,0.92488,8e-05,5.35475]
[1778590359380,44.78,80880.62,0.0,0.92487,8e-05,5.35564]
[1778590359563,44.78,80880.62,0.0,0.92487,8e-05,5.35564]
[1778590359846,44.78,80880.45,0.0,0.92486,8e-05,5.35628]
[1778590364277,44.78,80881.22,0.0,0.92493,8e-05,5.35244]
[1778590364303,44.78,80881.22,0.0,0.92493,8e-05,5.35244]
[1778590364323,44.78,80881.22,0.0,0.92493,8e-05,5.35231]
[1778590365308,44.78,80881.22,0.0,0.92493,8e-05,5.35231]
[1778590365408,44.78,80879.65,0.0,0.9248,8e-05,5.35923]
[1778590368916,44.78,80880.92,0.0,0.92492,8e-05,5.35299]
[1778590374958,44.77,80881.55,0.0,0.92499,8e-05,5.34899]
[1778590379993,44.77,80880.71,0.0,0.92493,8e-05,5.35216]
[1778590383014,44.77,80884.53,0.0,0.92526,8e-05,5.33464]
[1778590384021,44.77,80885.9,0.0,0.92537,8e-05,5.3284]
[1778590386037,44.77,80887.41,0.0,0.9255,8e-05,5.32146]
[1778590387044,44.77,80886.24,0.0,0.92541,8e-05,5.32661]
[1778590388051,44.76,80887.53,0.0,0.92552,8e-05,5.32075]
[1778590392079,44.76,80889.93,0.0,0.92572,8e-05,5.30971]
[1778590397114,44.76,80890.87,0.0,0.9258,8e-05,5.30525]
[1778590400135,44.76,80885.61,0.0,0.92537,8e-05,5.32864]
[1778590405170,44.76,80885.84,0.0,0.9254,8e-05,5.32724]
[1778590410205,44.76,80886.03,0.0,0.92542,8e-05,5.32603]
[1778590413226,44.76,80890.86,0.0,0.92591,8e-05,5.29716]
[1778590414385,44.76,80890.86,0.0,0.92591,8e-05,5.29716]
[1778590414480,44.76,80893.71,0.0,0.92615,8e-05,5.28442]
[1778590415571,44.76,80893.71,0.0,0.92615,8e-05,5.28442]
[1778590415827,44.76,80893.71,0.0,0.92615,8e-05,5.28442]
[1778590416580,44.76,80893.99,0.0,0.92617,8e-05,5.28316]
[1778590417254,44.76,80888.75,0.0,0.92574,8e-05,5.30655]
[1778590418299,44.76,80888.75,0.0,0.92574,8e-05,5.30655]
[1778590418345,44.76,80888.75,0.0,0.92574,8e-05,5.30655]
[1778590418357,44.76,80882.47,0.0,0.92521,8e-05,5.33462]
[1778590419564,44.76,80882.47,0.0,0.92521,8e-05,5.33462]
[1778590424305,44.76,80887.4,0.0,0.92563,8e-05,5.31206]
[1778590425310,44.76,80890.81,0.0,0.92592,8e-05,5.29678]
[1778590428332,44.76,80889.25,0.0,0.92579,8e-05,5.30369]
[1778590430346,44.76,80887.13,0.0,0.92561,8e-05,5.3131]
[1778590433367,44.75,80882.78,0.0,0.92525,8e-05,5.33245]
[1778590434374,44.75,80880.28,0.0,0.92505,8e-05,5.34359]
[1778590435381,44.75,80878.88,0.0,0.92493,8e-05,5.34978]
[1778590440416,44.75,80882.0,0.0,0.9252,8e-05,5.33531]
[1778590441423,44.75,80883.93,0.0,0.92536,8e-05,5.32659]
[1778590443067,44.75,80883.79,0.0,0.92535,8e-05,5.32715]
[1778590443570,44.75,80883.79,0.0,0.92535,8e-05,5.32715]
[1778590443610,44.75,80887.13,0.0,0.92563,8e-05,5.31214]
[1778590444082,44.75,80887.13,0.0,0.92563,8e-05,5.31214]
[1778590444125,44.75,80887.13,0.0,0.92563,8e-05,5.31214]
[1778590444445,44.75,80888.79,0.0,0.92577,8e-05,5.30468]
[1778590445562,44.75,80888.79,0.0,0.92577,8e-05,5.30468]
[1778590451494,44.75,80890.67,0.0,0.92593,8e-05,5.29607]
[1778590454384,44.75,80891.7,0.0,0.92602,8e-05,5.29144]
[1778590457566,44.75,80892.39,0.0,0.92607,8e-05,5.28836]
[1778590457688,44.75,80892.39,0.0,0.92607,8e-05,5.28836]
[1778590458024,44.75,80891.98,0.0,0.92604,8e-05,5.29018]
[1778590458543,44.75,80891.54,0.0,0.926,8e-05,5.29214]
[1778590459574,44.75,80891.54,0.0,0.926,8e-05,5.29214]
[1778590459807,44.75,80891.54,0.0,0.926,8e-05,5.29214]
[1778590459863,44.75,80891.68,0.0,0.92601,8e-05,5.2915]
[1778590461564,44.75,80895.13,0.0,0.9263,8e-05,5.27611]
[1778590466599,44.75,80895.7,0.0,0.92635,8e-05,5.27365]
[1778590469620,44.75,80897.05,0.0,0.92646,8e-05,5.2677]
[1778590473648,44.75,80902.1,0.0,0.92696,8e-05,5.23829]
[1778590477677,44.75,80900.52,0.0,0.92682,8e-05,5.24558]
[1778590478683,44.75,80897.24,0.0,0.92655,8e-05,5.26023]
[1778590483719,44.74,80896.53,0.0,0.92653,8e-05,5.26144]
[1778590484394,44.74,80896.53,0.0,0.92653,8e-05,5.26144]
[1778590484725,44.74,80893.13,0.0,0.92625,8e-05,5.27619]
[1778590485569,44.74,80893.13,0.0,0.92625,8e-05,5.27619]
[1778590485628,44.74,80893.13,0.0,0.92625,8e-05,5.27619]
[1778590485813,44.74,80893.13,0.0,0.92625,8e-05,5.27619]
[1778590486739,44.74,80890.45,0.0,0.92604,8e-05,5.28776]
[1778590489336,44.74,80889.59,0.0,0.92597,8e-05,5.29158]
[1778590489569,44.74,80889.59,0.0,0.92597,8e-05,5.29158]
[1778590489760,44.74,80888.82,0.0,0.9259,8e-05,5.295]
[1778590491774,44.74,80887.3,0.0,0.92578,8e-05,5.30174]
[1778590495699,44.74,80888.02,0.0,0.92584,8e-05,5.29846]
[1778590495807,44.74,80888.02,0.0,0.92584,8e-05,5.29846]
[1778590495853,44.74,80888.46,0.0,0.92588,8e-05,5.2964]
[1778590498823,44.74,80886.66,0.0,0.92573,8e-05,5.3044]
[1778590503859,44.74,80887.06,0.0,0.92577,8e-05,5.30241]
[1778590504865,44.74,80885.43,0.0,0.92563,8e-05,5.3097]
[1778590505872,44.74,80881.02,0.0,0.92526,8e-05,5.32937]
[1778590508893,44.74,80879.36,0.0,0.92513,8e-05,5.33658]
[1778590509901,44.74,80876.85,0.0,0.92492,8e-05,5.34776]
[1778590510908,44.74,80859.85,0.0,0.92348,9e-05,5.42438]
[1778590511915,44.74,80853.81,0.0,0.92298,9e-05,5.45142]
[1778590516950,44.73,80853.21,0.0,0.92295,9e-05,5.45286]
[1778590521985,44.73,80853.65,0.0,0.92301,9e-05,5.44957]
[1778590522992,44.72,80858.26,0.0,0.92341,9e-05,5.42843]
[1778590523999,44.72,80860.52,0.0,0.9236,9e-05,5.41799]
[1778590526013,44.72,80861.78,0.0,0.92372,8e-05,5.4119]
[1778590528067,44.72,80861.92,0.0,0.92374,8e-05,5.41089]
[1778590529576,44.72,80861.11,0.0,0.92367,8e-05,5.41436]
[1778590529579,44.72,80861.11,0.0,0.92367,8e-05,5.41436]
[1778590529810,44.72,80861.11,0.0,0.92367,8e-05,5.41436]
[1778590530042,44.72,80859.91,0.0,0.92357,9e-05,5.41959]
[1778590535078,44.72,80865.16,0.0,0.92413,8e-05,5.38779]
[1778590540113,44.71,80866.15,0.0,0.92422,8e-05,5.38257]
[1778590541120,44.71,80867.97,0.0,0.92438,8e-05,5.37422]
[1778590543084,44.71,80874.33,0.0,0.92492,8e-05,5.34546]
[1778590543568,44.71,80874.33,0.0,0.92492,8e-05,5.34546]
[1778590543638,44.71,80875.46,0.0,0.92501,8e-05,5.3403]
[1778590544713,44.71,80875.46,0.0,0.92501,8e-05,5.3403]
[1778590544765,44.71,80875.46,0.0,0.92501,8e-05,5.3403]
[1778590544811,44.71,80875.46,0.0,0.92501,8e-05,5.3403]
[1778590544866,44.71,80876.08,0.0,0.92507,8e-05,5.33743]
[1778590549176,44.71,80877.51,0.0,0.92519,8e-05,5.33065]
[1778590554211,44.71,80877.61,0.0,0.92521,8e-05,5.32993]
[1778590559246,44.71,80877.74,0.0,0.92522,8e-05,5.32909]
[1778590560253,44.71,80879.1,0.0,0.92534,8e-05,5.32294]
[1778590564281,44.71,80880.32,0.0,0.92544,8e-05,5.31732]
[1778590567302,44.71,80877.54,0.0,0.92521,8e-05,5.32969]
[1778590572337,44.7,80876.9,0.0,0.92516,8e-05,5.33231]
[1778590574399,44.7,80876.75,0.0,0.92515,8e-05,5.33294]
[1778590575580,44.7,80876.82,0.0,0.92516,8e-05,5.33257]
[1778590575678,44.7,80876.82,0.0,0.92516,8e-05,5.33257]
[1778590575815,44.7,80876.82,0.0,0.92516,8e-05,5.33257]
[1778590580081,44.7,80877.75,0.0,0.92524,8e-05,5.3282]
[1778590579386,44.7,80879.64,0.0,0.9254,8e-05,5.31968]
[1778590580311,44.7,80879.64,0.0,0.9254,8e-05,5.31968]
[1778590585429,44.7,80879.6,0.0,0.9254,8e-05,5.3197]
[1778590592479,44.7,80879.46,0.0,0.92548,8e-05,5.31305]
[1778590597514,44.7,80879.49,0.0,0.92548,8e-05,5.31281]
[1778590599529,44.7,80874.97,0.0,0.9251,8e-05,5.33305]
[1778590600536,44.7,80869.47,0.0,0.92464,8e-05,5.35772]
[1778590602550,44.7,80871.13,0.0,0.92479,8e-05,5.35009]
[1778590608078,44.7,80872.0,0.0,0.92486,8e-05,5.34591]
[1778590609116,44.7,80872.5,0.0,0.92491,8e-05,5.3436]
[1778590618663,44.7,80872.58,0.0,0.92493,8e-05,5.34261]
[1778590623364,44.7,80872.87,0.0,0.92495,8e-05,5.3411]
[1778590623700,44.69,80859.14,0.0,0.92379,9e-05,5.40294]
[1778590624709,44.69,80852.16,0.0,0.9232,9e-05,5.4344]
[1778590625592,44.69,80852.16,0.0,0.9232,9e-05,5.4344]
[1778590625716,44.69,80852.27,0.0,0.92321,9e-05,5.43371]
[1778590629492,44.69,80851.85,0.0,0.92319,9e-05,5.43504]
[1778590629562,44.69,80851.85,0.0,0.92319,9e-05,5.43504]
[1778590629746,44.69,80852.15,0.0,0.92322,9e-05,5.43348]
[1778590631890,44.69,80852.1,0.0,0.92322,9e-05,5.43352]
[1778590632012,44.69,80852.1,0.0,0.92322,9e-05,5.43352]
[1778590632113,44.69,80854.14,0.0,0.9234,9e-05,5.4239]
[1778590633774,44.69,80857.58,0.0,0.9237,9e-05,5.40815]
[1778590634781,44.69,80859.04,0.0,0.92382,9e-05,5.40139]
[1778590638809,44.68,80860.45,0.0,0.92395,8e-05,5.39445]
[1778590639960,44.68,80860.45,0.0,0.92395,8e-05,5.39445]
[1778590640018,44.68,80874.83,0.0,0.92517,8e-05,5.32953]
[1778590640823,44.68,80878.34,0.0,0.92546,8e-05,5.31374]
[1778590643566,44.68,80877.74,0.0,0.92541,8e-05,5.31642]
[1778590643846,44.68,80869.14,0.0,0.92469,8e-05,5.35502]
[1778590644853,44.68,80858.99,0.0,0.92383,9e-05,5.40079]
[1778590647136,44.68,80858.45,0.0,0.92379,9e-05,5.40285]
[1778590647980,44.68,80862.06,0.0,0.9241,8e-05,5.38653]
[1778590652909,44.68,80860.78,0.0,0.92409,8e-05,5.3845]
[1778590653916,44.68,80862.04,0.0,0.9242,8e-05,5.37868]
[1778590654397,44.68,80862.04,0.0,0.9242,8e-05,5.37868]
[1778590655569,44.68,80862.74,0.0,0.92427,8e-05,5.37527]
[1778590655687,44.68,80862.74,0.0,0.92427,8e-05,5.37527]
[1778590655739,44.68,80862.74,0.0,0.92427,8e-05,5.37527]
[1778590655817,44.68,80862.74,0.0,0.92427,8e-05,5.37527]
[1778590655930,44.68,80862.71,0.0,0.92426,8e-05,5.3754]
[1778590660965,44.67,80862.32,0.0,0.92424,8e-05,5.37654]
[1778590662180,44.67,80862.32,0.0,0.92424,8e-05,5.37654]
[1778590662187,44.67,80862.32,0.0,0.92424,8e-05,5.37654]
[1778590662225,44.67,80862.87,0.0,0.92429,8e-05,5.37394]
[1778590662309,44.67,80862.87,0.0,0.92429,8e-05,5.37394]
[1778590662387,44.67,80862.87,0.0,0.92429,8e-05,5.37394]
[1778590662423,44.67,80862.87,0.0,0.92429,8e-05,5.37394]
[1778590664023,44.67,80862.39,0.0,0.92425,8e-05,5.37598]
[1778590664060,44.67,80862.39,0.0,0.92425,8e-05,5.37598]
[1778590664075,44.67,80862.39,0.0,0.92425,8e-05,5.37598]
[1778590664175,44.67,80862.8,0.0,0.92429,8e-05,5.37389]
[1778590664310,44.67,80862.8,0.0,0.92429,8e-05,5.37389]
[1778590665557,44.67,80862.89,0.0,0.9243,8e-05,5.37348]
[1778590665877,44.67,80862.89,0.0,0.9243,8e-05,5.37348]
[1778590665928,44.67,80862.89,0.0,0.9243,8e-05,5.37348]
[1778590667562,44.67,80862.78,0.0,0.92429,8e-05,5.37386]
[1778590667700,44.67,80862.78,0.0,0.92429,8e-05,5.37386]
[1778590667752,44.67,80862.78,0.0,0.92429,8e-05,5.37386]
[1778590667808,44.67,80862.78,0.0,0.92429,8e-05,5.37386]
[1778590667892,44.67,80862.78,0.0,0.92429,8e-05,5.37386]
[1778590667944,44.67,80862.78,0.0,0.92429,8e-05,5.37386]
[1778590669438,44.67,80862.74,0.0,0.9243,8e-05,5.37358]
[1778590669558,44.67,80862.74,0.0,0.9243,8e-05,5.37358]
[1778590669567,44.67,80862.74,0.0,0.9243,8e-05,5.37358]
[1778590669619,44.67,80862.74,0.0,0.9243,8e-05,5.37358]
[1778590671436,44.67,80861.5,0.0,0.9242,8e-05,5.37895]
[1778590671570,44.67,80861.5,0.0,0.9242,8e-05,5.37895]
[1778590671580,44.67,80861.5,0.0,0.9242,8e-05,5.37895]
[1778590671628,44.67,80861.5,0.0,0.9242,8e-05,5.37895]
[1778590673527,44.67,80860.92,0.0,0.92416,8e-05,5.38091]
[1778590673558,44.67,80860.92,0.0,0.92416,8e-05,5.38091]
[1778590673754,44.67,80860.92,0.0,0.92416,8e-05,5.38091]
[1778590673803,44.67,80860.92,0.0,0.92416,8e-05,5.38091]
[1778590673808,44.67,80860.92,0.0,0.92416,8e-05,5.38091]
[1778590673964,44.67,80860.92,0.0,0.92416,8e-05,5.38091]
[1778590674015,44.67,80860.92,0.0,0.92416,8e-05,5.38091]
[1778590674690,44.67,80860.95,0.0,0.92417,8e-05,5.38065]
[1778590674699,44.67,80860.95,0.0,0.92417,8e-05,5.38065]
[1778590674750,44.67,80860.95,0.0,0.92417,8e-05,5.38065]
[1778590674809,44.67,80860.95,0.0,0.92417,8e-05,5.38065]
[1778590674822,44.67,80860.95,0.0,0.92417,8e-05,5.38065]
[1778590674872,44.67,80860.95,0.0,0.92417,8e-05,5.38065]
[1778590675690,44.67,80861.09,0.0,0.92418,8e-05,5.3799]
[1778590675736,44.67,80861.09,0.0,0.92418,8e-05,5.3799]
[1778590675812,44.67,80861.09,0.0,0.92418,8e-05,5.3799]
[1778590675820,44.67,80861.09,0.0,0.92418,8e-05,5.3799]
[1778590675872,44.67,80861.09,0.0,0.92418,8e-05,5.3799]
[1778590676060,44.67,80861.09,0.0,0.92418,8e-05,5.3799]
[1778590676161,44.66,80861.09,0.0,0.92419,8e-05,5.37936]
[1778590682113,44.66,80860.72,0.0,0.92417,8e-05,5.38033]
[1778590682511,44.66,80860.72,0.0,0.92417,8e-05,5.38033]
[1778590682552,44.66,80860.72,0.0,0.92417,8e-05,5.38033]
[1778590682677,44.66,80860.72,0.0,0.92417,8e-05,5.38033]
[1778590682722,44.66,80860.72,0.0,0.92417,8e-05,5.38033]
[1778590683113,44.66,80860.72,0.0,0.92417,8e-05,5.38033]
[1778590683166,44.66,80860.72,0.0,0.92417,8e-05,5.38033]
[1778590683123,44.66,80860.68,0.0,0.92417,8e-05,5.38039]
[1778590683311,44.66,80860.68,0.0,0.92417,8e-05,5.38039]
[1778590684128,44.66,80860.52,0.0,0.92416,8e-05,5.381]
[1778590684416,44.66,80860.52,0.0,0.92416,8e-05,5.381]
[1778590688181,44.66,80858.49,0.0,0.92399,8e-05,5.38982]
[1778590688186,44.66,80858.49,0.0,0.92399,8e-05,5.38982]
[1778590688214,44.66,80857.12,0.0,0.92388,9e-05,5.39589]
[1778590688311,44.66,80857.12,0.0,0.92388,9e-05,5.39589]
[1778590689587,44.66,80856.64,0.0,0.92384,9e-05,5.39792]
[1778590689629,44.66,80856.64,0.0,0.92384,9e-05,5.39792]
[1778590689810,44.66,80856.64,0.0,0.92384,9e-05,5.39792]
[1778590690170,44.66,80856.71,0.0,0.92385,9e-05,5.39747]
[1778590690307,44.66,80856.71,0.0,0.92385,9e-05,5.39747]
[1778590696305,44.65,80856.41,0.0,0.92385,9e-05,5.39757]
[1778590697733,44.65,80856.41,0.0,0.92385,9e-05,5.39757]
[1778590697790,44.65,80856.41,0.0,0.92385,9e-05,5.39757]
[1778590697810,44.65,80856.41,0.0,0.92385,9e-05,5.39757]
[1778590697930,44.65,80856.41,0.0,0.92385,9e-05,5.39757]
[1778590697959,44.65,80856.41,0.0,0.92385,9e-05,5.39757]
[1778590698059,44.65,80856.41,0.0,0.92385,9e-05,5.39757]
[1778590698160,44.65,80856.41,0.0,0.92386,9e-05,5.39687]
[1778590703264,44.65,80856.68,0.0,0.92389,9e-05,5.39497]
[1778590707874,44.64,80856.02,0.0,0.92385,9e-05,5.39753]
[1778590707925,44.64,80856.02,0.0,0.92385,9e-05,5.39753]
[1778590707935,44.64,80856.02,0.0,0.92385,9e-05,5.39753]
[1778590707987,44.64,80856.02,0.0,0.92385,9e-05,5.39753]
[1778590708060,44.64,80856.02,0.0,0.92385,9e-05,5.39753]
[1778590708073,44.64,80856.02,0.0,0.92385,9e-05,5.39753]
[1778590708144,44.64,80855.18,0.0,0.92378,9e-05,5.40103]
[1778590710111,44.64,80855.69,0.0,0.92382,9e-05,5.39872]
[1778590710149,44.64,80855.69,0.0,0.92382,9e-05,5.39872]
[1778590710130,44.64,80851.48,0.0,0.92347,9e-05,5.41746]
[1778590710310,44.64,80851.48,0.0,0.92347,9e-05,5.41746]
[1778590711320,44.64,80849.68,0.0,0.92341,9e-05,5.4183]
[1778590713081,44.64,80849.68,0.0,0.92341,9e-05,5.4183]
[1778590714072,44.64,80849.44,0.0,0.9234,9e-05,5.41901]
[1778590714082,44.64,80849.44,0.0,0.9234,9e-05,5.41901]
[1778590714160,44.64,80849.67,0.0,0.92342,9e-05,5.41779]
[1778590714310,44.64,80849.67,0.0,0.92342,9e-05,5.41779]
[1778590718369,44.64,80846.13,0.0,0.92313,9e-05,5.43314]
[1778590720336,44.63,80845.67,0.0,0.92309,9e-05,5.43502]
[1778590720342,44.63,80845.67,0.0,0.92309,9e-05,5.43502]
[1778590720497,44.63,80845.67,0.0,0.92309,9e-05,5.43502]
[1778590720536,44.63,80845.67,0.0,0.92309,9e-05,5.43502]
[1778590720562,44.63,80845.67,0.0,0.92309,9e-05,5.43502]
[1778590720589,44.63,80845.4,0.0,0.92307,9e-05,5.43605]
[1778590723085,44.63,80845.82,0.0,0.92311,9e-05,5.43393]
[1778590723581,44.63,80845.48,0.0,0.92309,9e-05,5.43507]
[1778590725455,44.63,80846.03,0.0,0.92314,9e-05,5.43237]
[1778590725504,44.63,80846.03,0.0,0.92314,9e-05,5.43237]
[1778590725561,44.63,80846.03,0.0,0.92314,9e-05,5.43237]
[1778590725657,44.63,80846.18,0.0,0.92316,9e-05,5.43148]
[1778590730256,44.63,80846.33,0.0,0.92318,9e-05,5.43021]
[1778590730307,44.63,80845.72,0.0,0.92313,9e-05,5.43278]
[1778590730318,44.63,80845.72,0.0,0.92313,9e-05,5.43278]
[1778590730381,44.63,80845.72,0.0,0.92313,9e-05,5.43278]
[1778590730561,44.63,80845.72,0.0,0.92313,9e-05,5.43278]
[1778590730641,44.63,80845.59,0.0,0.92313,9e-05,5.43317]
[1778590733083,44.62,80845.62,0.0,0.92313,9e-05,5.43283]
[1778590733570,44.62,80845.53,0.0,0.92313,9e-05,5.43284]
[1778590734132,44.62,80845.53,0.0,0.92313,9e-05,5.43284]
[1778590734176,44.62,80845.53,0.0,0.92313,9e-05,5.43284]
[1778590734210,44.62,80845.73,0.0,0.92315,9e-05,5.43173]
[1778590734310,44.62,80845.73,0.0,0.92315,9e-05,5.43173]
[1778590739519,44.62,80846.98,0.0,0.92328,9e-05,5.42508]
[1778590740996,44.62,80846.98,0.0,0.92328,9e-05,5.42508]
[1778590741065,44.62,80846.98,0.0,0.92328,9e-05,5.42508]
[1778590741076,44.62,80846.98,0.0,0.92328,9e-05,5.42508]
[1778590741166,44.62,80850.41,0.0,0.92358,9e-05,5.40916]
[1778590741313,44.62,80850.41,0.0,0.92358,9e-05,5.40916]
[1778590741533,44.62,80852.67,0.0,0.92377,9e-05,5.39891]
[1778590746568,44.61,80851.81,0.0,0.92371,9e-05,5.40204]
[1778590748100,44.61,80851.81,0.0,0.92371,9e-05,5.40204]
[1778590748204,44.61,80851.81,0.0,0.92371,9e-05,5.40204]
[1778590748261,44.61,80851.81,0.0,0.92371,9e-05,5.40204]
[1778590748240,44.61,80855.47,0.0,0.92403,9e-05,5.38518]
[1778590748311,44.61,80855.47,0.0,0.92403,9e-05,5.38518]
[1778590748952,44.61,80855.47,0.0,0.92403,9e-05,5.38518]
[1778590748985,44.61,80856.4,0.0,0.92411,8e-05,5.38097]
[1778590749573,44.61,80856.4,0.0,0.92411,8e-05,5.38097]
[1778590749703,44.61,80856.4,0.0,0.92411,8e-05,5.38097]
[1778590749809,44.61,80856.4,0.0,0.92411,8e-05,5.38097]
[1778590749871,44.61,80856.42,0.0,0.92411,8e-05,5.38076]
[1778590750307,44.61,80856.42,0.0,0.92411,8e-05,5.38076]
[1778590755633,44.61,80854.07,0.0,0.92393,9e-05,5.39064]
[1778590757036,44.61,80854.07,0.0,0.92393,9e-05,5.39064]
[1778590757058,44.61,80854.07,0.0,0.92393,9e-05,5.39064]
[1778590757068,44.61,80854.07,0.0,0.92393,9e-05,5.39064]
[1778590757088,44.61,80854.07,0.0,0.92393,9e-05,5.39064]
[1778590757189,44.61,80853.12,0.0,0.92385,9e-05,5.39466]
[1778590757310,44.61,80853.12,0.0,0.92385,9e-05,5.39466]
[1778590759436,44.61,80853.76,0.0,0.92391,9e-05,5.39161]
[1778590759569,44.61,80853.76,0.0,0.92391,9e-05,5.39161]
[1778590764696,44.6,80854.64,0.0,0.924,9e-05,5.38678]
[1778590765703,44.6,80857.08,0.0,0.92421,8e-05,5.37561]
[1778590766398,44.6,80857.08,0.0,0.92421,8e-05,5.37561]
[1778590766422,44.6,80857.08,0.0,0.92421,8e-05,5.37561]
[1778590766561,44.6,80857.08,0.0,0.92421,8e-05,5.37561]
[1778590766710,44.6,80858.35,0.0,0.92432,8e-05,5.36974]
[1778590770871,44.6,80859.25,0.0,0.9244,8e-05,5.36534]
[1778590770923,44.6,80859.25,0.0,0.9244,8e-05,5.36534]
[1778590770933,44.6,80859.25,0.0,0.9244,8e-05,5.36534]
[1778590771058,44.6,80859.25,0.0,0.9244,8e-05,5.36534]
[1778590771273,44.6,80859.25,0.0,0.9244,8e-05,5.36534]
[1778590771092,44.6,80859.08,0.0,0.92448,8e-05,5.35888]
[1778590776780,44.6,80860.24,0.0,0.92459,8e-05,5.35305]
[1778590778087,44.6,80860.24,0.0,0.92459,8e-05,5.35305]
[1778590779228,44.6,80860.27,0.0,0.92459,8e-05,5.35283]
[1778590779586,44.6,80860.32,0.0,0.9246,8e-05,5.35251]
[1778590779624,44.6,80860.32,0.0,0.9246,8e-05,5.35251]
[1778590779810,44.6,80860.32,0.0,0.9246,8e-05,5.35251]
[1778590779909,44.6,80860.15,0.0,0.92459,8e-05,5.35319]
[1778590785844,44.6,80860.78,0.0,0.92465,8e-05,5.34983]
[1778590789451,44.59,80860.94,0.0,0.92467,8e-05,5.34885]
[1778590789565,44.59,80860.94,0.0,0.92467,8e-05,5.34885]
[1778590794906,44.59,80861.03,0.0,0.92468,8e-05,5.34795]
[1778590796366,44.59,80860.82,0.0,0.92467,8e-05,5.34882]
[1778590796387,44.59,80860.82,0.0,0.92467,8e-05,5.34882]
[1778590796562,44.59,80860.82,0.0,0.92467,8e-05,5.34882]
[1778590796628,44.59,80860.82,0.0,0.92467,8e-05,5.34874]
[1778590801731,44.59,80861.07,0.0,0.9247,8e-05,5.34728]
[1778590801955,44.59,80865.86,0.0,0.9251,8e-05,5.32562]
[1778590803196,44.59,80865.86,0.0,0.9251,8e-05,5.32562]
[1778590803206,44.59,80865.86,0.0,0.9251,8e-05,5.32562]
[1778590803249,44.59,80865.86,0.0,0.9251,8e-05,5.32562]
[1778590803313,44.59,80865.86,0.0,0.9251,8e-05,5.32562]
[1778590803344,44.59,80871.09,0.0,0.92555,8e-05,5.30162]
[1778590804185,44.59,80871.09,0.0,0.92555,8e-05,5.30162]
[1778590805192,44.59,80871.12,0.0,0.92555,8e-05,5.30148]
[1778590805204,44.59,80867.22,0.0,0.92522,8e-05,5.31901]
[1778590808089,44.59,80866.78,0.0,0.92519,8e-05,5.32092]
[1778590809772,44.59,80868.03,0.0,0.9253,8e-05,5.31522]
[1778590809787,44.59,80868.03,0.0,0.9253,8e-05,5.31522]
[1778590809810,44.59,80868.03,0.0,0.9253,8e-05,5.31522]
[1778590809881,44.59,80868.03,0.0,0.9253,8e-05,5.31522]
[1778590810137,44.59,80868.03,0.0,0.9253,8e-05,5.31522]
[1778590810260,44.59,80868.03,0.0,0.9253,8e-05,5.31522]
[1778590810311,44.59,80868.03,0.0,0.9253,8e-05,5.31522]
[1778590810263,44.59,80868.6,0.0,0.92534,8e-05,5.31263]
[1778590810591,44.59,80868.6,0.0,0.92534,8e-05,5.31263]
[1778590810717,44.59,80868.6,0.0,0.92534,8e-05,5.31263]
[1778590811018,44.59,80866.72,0.0,0.92519,8e-05,5.32105]
[1778590813566,44.59,80867.12,0.0,0.92522,8e-05,5.3192]
[1778590813719,44.59,80867.12,0.0,0.92522,8e-05,5.3192]
[1778590813768,44.59,80867.12,0.0,0.92522,8e-05,5.3192]
[1778590813806,44.59,80867.12,0.0,0.92522,8e-05,5.3192]
[1778590813885,44.59,80867.12,0.0,0.92522,8e-05,5.3192]
[1778590814120,44.59,80867.12,0.0,0.92522,8e-05,5.3192]
[1778590814132,44.59,80867.12,0.0,0.92522,8e-05,5.31917]
[1778590814714,44.59,80867.12,0.0,0.92522,8e-05,5.31917]
[1778590814726,44.59,80867.12,0.0,0.92522,8e-05,5.31917]
[1778590814810,44.59,80867.12,0.0,0.92522,8e-05,5.31917]
[1778590814862,44.59,80867.12,0.0,0.92522,8e-05,5.31917]
[1778590815063,44.59,80867.12,0.0,0.92522,8e-05,5.31917]
[1778590815160,44.59,80870.39,0.0,0.9255,8e-05,5.30443]
[1778590815594,44.59,80870.39,0.0,0.9255,8e-05,5.30443]
[1778590815714,44.59,80870.39,0.0,0.9255,8e-05,5.30443]
[1778590815939,44.59,80870.39,0.0,0.9255,8e-05,5.30443]
[1778590816058,44.59,80872.29,0.0,0.92566,8e-05,5.29587]
[1778590817556,44.59,80871.75,0.0,0.92561,8e-05,5.29828]
[1778590818084,44.59,80871.75,0.0,0.92561,8e-05,5.29828]
[1778590819098,44.58,80871.84,0.0,0.92563,8e-05,5.29747]
[1778590819141,44.58,80871.84,0.0,0.92563,8e-05,5.29747]
[1778590819159,44.58,80872.46,0.0,0.92569,8e-05,5.29426]
[1778590821564,44.58,80872.46,0.0,0.92569,8e-05,5.29426]
[1778590824462,44.57,80872.07,0.0,0.92569,8e-05,5.29398]
[1778590825570,44.57,80872.45,0.0,0.92573,8e-05,5.29187]
[1778590826512,44.57,80872.71,0.0,0.92576,8e-05,5.2903]
[1778590826544,44.57,80872.71,0.0,0.92576,8e-05,5.2903]
[1778590826559,44.57,80872.71,0.0,0.92576,8e-05,5.2903]
[1778590827138,44.57,80868.63,0.0,0.92542,8e-05,5.30865]
[1778590828145,44.57,80865.66,0.0,0.92517,8e-05,5.32204]
[1778590830159,44.57,80863.53,0.0,0.925,8e-05,5.33077]
[1778590831166,44.57,80857.28,0.0,0.92457,8e-05,5.3514]
[1778590832173,44.57,80850.88,0.0,0.92403,9e-05,5.38031]
[1778590833081,44.57,80850.88,0.0,0.92403,9e-05,5.38031]
[1778590833568,44.57,80851.34,0.0,0.92407,9e-05,5.37816]
[1778590833817,44.57,80851.34,0.0,0.92407,9e-05,5.37816]
[1778590834064,44.57,80851.34,0.0,0.92407,9e-05,5.37816]
[1778590834309,44.57,80851.34,0.0,0.92407,9e-05,5.37816]
[1778590834361,44.56,80850.86,0.0,0.92403,9e-05,5.38011]
[1778590837208,44.56,80842.04,0.0,0.92328,9e-05,5.4199]
[1778590838075,44.56,80842.04,0.0,0.92328,9e-05,5.4199]
[1778590839568,44.56,80843.04,0.0,0.92337,9e-05,5.41505]
[1778590839751,44.56,80843.04,0.0,0.92337,9e-05,5.41505]
[1778590839778,44.56,80843.04,0.0,0.92337,9e-05,5.41505]
[1778590839809,44.56,80843.04,0.0,0.92337,9e-05,5.41505]
[1778590840229,44.56,80842.49,0.0,0.92333,9e-05,5.41738]
[1778590841564,44.56,80842.42,0.0,0.92333,9e-05,5.41736]
[1778590844257,44.56,80844.83,0.0,0.92355,9e-05,5.40589]
[1778590844600,44.56,80844.83,0.0,0.92355,9e-05,5.40589]
[1778590844624,44.56,80844.83,0.0,0.92355,9e-05,5.40589]
[1778590845264,44.56,80859.46,0.0,0.92479,8e-05,5.33967]
[1778590846271,44.56,80868.29,0.0,0.92554,8e-05,5.2997]
[1778590846925,44.56,80868.29,0.0,0.92554,8e-05,5.2997]
[1778590846978,44.56,80868.29,0.0,0.92554,8e-05,5.2997]
[1778590847059,44.56,80868.29,0.0,0.92554,8e-05,5.2997]
[1778590847278,44.56,80869.74,0.0,0.92566,8e-05,5.29319]
[1778590850299,44.56,80872.21,0.0,0.92587,8e-05,5.28214]
[1778590853320,44.55,80875.14,0.0,0.92613,8e-05,5.26771]
[1778590856345,44.55,80882.37,0.0,0.92676,8e-05,5.234]
[1778590858359,44.54,80883.96,0.0,0.9269,8e-05,5.2263]
[1778590861381,44.54,80886.77,0.0,0.92715,8e-05,5.21287]
[1778590862388,44.54,80888.21,0.0,0.92728,8e-05,5.20619]
[1778590863395,44.54,80886.72,0.0,0.92716,8e-05,5.21256]
[1778590865409,44.54,80894.71,0.0,0.92782,8e-05,5.17647]
[1778590866416,44.54,80896.39,0.0,0.92797,8e-05,5.1688]
[1778590868435,44.53,80898.21,0.0,0.92812,8e-05,5.16032]
[1778590871456,44.53,80896.94,0.0,0.92803,8e-05,5.16537]
[1778590872463,44.53,80898.06,0.0,0.92812,8e-05,5.1602]
[1778590875565,44.53,80891.12,0.0,0.92757,8e-05,5.19044]
[1778590876497,44.53,80889.66,0.0,0.92745,8e-05,5.19669]
[1778590878418,44.53,80886.35,0.0,0.92719,8e-05,5.21091]
[1778590883546,44.52,80886.54,0.0,0.92722,8e-05,5.20909]
[1778590884553,44.52,80887.68,0.0,0.92732,8e-05,5.20374]
[1778590885560,44.52,80897.22,0.0,0.92811,8e-05,5.16106]
[1778590886567,44.52,80898.03,0.0,0.92818,8e-05,5.15727]
[1778590890595,44.52,80899.67,0.0,0.92832,8e-05,5.14924]
[1778590891602,44.51,80897.84,0.0,0.92827,8e-05,5.15014]
[1778590894457,44.51,80898.36,0.0,0.92831,8e-05,5.14746]
[1778590895579,44.51,80898.87,0.0,0.92836,8e-05,5.14502]
[1778590895725,44.51,80898.87,0.0,0.92836,8e-05,5.14502]
[1778590895770,44.51,80898.87,0.0,0.92836,8e-05,5.14502]
[1778590895812,44.51,80898.87,0.0,0.92836,8e-05,5.14502]
[1778590895909,44.51,80893.39,0.0,0.92791,8e-05,5.16916]
[1778590896637,44.51,80892.18,0.0,0.92781,8e-05,5.17474]
[1778590898075,44.51,80892.18,0.0,0.92781,8e-05,5.17474]
[1778590898308,44.51,80892.18,0.0,0.92781,8e-05,5.17474]
[1778590900665,44.51,80889.81,0.0,0.92761,8e-05,5.18568]
[1778590902679,44.51,80892.1,0.0,0.92781,8e-05,5.17501]
[1778590904462,44.51,80892.7,0.0,0.92786,8e-05,5.17212]
[1778590905570,44.51,80892.66,0.0,0.92786,8e-05,5.17207]
[1778590905750,44.51,80892.66,0.0,0.92786,8e-05,5.17207]
[1778590908014,44.51,80892.8,0.0,0.92788,8e-05,5.17101]
[1778590908090,44.51,80892.8,0.0,0.92788,8e-05,5.17101]
[1778590909415,44.51,80892.36,0.0,0.92785,8e-05,5.17274]
[1778590909451,44.51,80891.88,0.0,0.92782,8e-05,5.17442]
[1778590909567,44.51,80891.88,0.0,0.92782,8e-05,5.17442]
[1778590914468,44.5,80891.94,0.0,0.92783,8e-05,5.17366]
[1778590915549,44.5,80892.04,0.0,0.92784,8e-05,5.17299]
[1778590915772,44.5,80882.33,0.0,0.92704,8e-05,5.21643]
[1778590917007,44.5,80882.33,0.0,0.92704,8e-05,5.21643]
[1778590917313,44.5,80882.33,0.0,0.92704,8e-05,5.21643]
[1778590917353,44.5,80873.79,0.0,0.92633,8e-05,5.25482]
[1778590920807,44.5,80869.72,0.0,0.92598,8e-05,5.27329]
[1778590921818,44.51,80872.86,0.0,0.92624,8e-05,5.25923]
[1778590922828,44.51,80878.63,0.0,0.92672,8e-05,5.23346]
[1778590927862,44.51,80878.26,0.0,0.92668,8e-05,5.23562]
[1778590933105,44.51,80877.5,0.0,0.92661,8e-05,5.23941]
[1778590933575,44.51,80877.49,0.0,0.92661,8e-05,5.23955]
[1778590934412,44.51,80877.01,0.0,0.92657,8e-05,5.24189]
[1778590935004,44.51,80877.01,0.0,0.92657,8e-05,5.24189]
[1778590935060,44.51,80877.01,0.0,0.92657,8e-05,5.24189]
[1778590935082,44.51,80877.22,0.0,0.92659,8e-05,5.24095]
[1778590937932,44.51,80879.26,0.0,0.92675,8e-05,5.23211]
[1778590938939,44.51,80889.57,0.0,0.9276,8e-05,5.18624]
[1778590939946,44.51,80893.53,0.0,0.92793,8e-05,5.16846]
[1778590941960,44.51,80894.74,0.0,0.92803,8e-05,5.16279]
[1778590946995,44.51,80892.14,0.0,0.92783,8e-05,5.17364]
[1778590949467,44.51,80891.18,0.0,0.92776,8e-05,5.17774]
[1778590949566,44.51,80891.7,0.0,0.9278,8e-05,5.17527]
[1778590950468,44.5,80891.01,0.0,0.92775,8e-05,5.17801]
[1778590952338,44.5,80890.82,0.0,0.92782,8e-05,5.1718]
[1778590952412,44.5,80890.85,0.0,0.92783,8e-05,5.17135]
[1778590952559,44.5,80890.85,0.0,0.92783,8e-05,5.17135]
[1778590959269,44.5,80891.58,0.0,0.9279,8e-05,5.16751]
[1778590959276,44.5,80893.98,0.0,0.9281,8e-05,5.15656]
[1778590960089,44.5,80900.08,0.0,0.9286,8e-05,5.12939]
[1778590962103,44.5,80901.35,0.0,0.92871,8e-05,5.12361]
[1778590967138,44.5,80901.85,0.0,0.92876,8e-05,5.121]
[1778590968145,44.5,80906.39,0.0,0.92913,8e-05,5.10087]
[1778590971166,44.5,80907.51,0.0,0.92922,8e-05,5.09578]
[1778590976202,44.49,80908.64,0.0,0.92932,8e-05,5.09057]
[1778590980229,44.49,80903.94,0.0,0.92894,8e-05,5.11114]
[1778590981236,44.49,80901.34,0.0,0.92873,8e-05,5.12258]
[1778590982243,44.49,80908.98,0.0,0.92935,8e-05,5.08877]
[1778590983250,44.49,80906.71,0.0,0.92917,8e-05,5.09869]
[1778590984257,44.49,80905.34,0.0,0.92906,8e-05,5.10427]
[1778590989292,44.49,80904.84,0.0,0.92903,8e-05,5.10619]
[1778590994329,44.49,80904.46,0.0,0.929,8e-05,5.10761]
[1778590999364,44.49,80903.4,0.0,0.92892,8e-05,5.11206]
[1778591004400,44.49,80903.06,0.0,0.9289,8e-05,5.11335]
[1778591005406,44.49,80891.27,0.0,0.92794,8e-05,5.16556]
[1778591006413,44.49,80884.24,0.0,0.92736,8e-05,5.19681]
[1778591007420,44.49,80876.62,0.0,0.92673,8e-05,5.23071]
[1778591008091,44.49,80876.62,0.0,0.92673,8e-05,5.23071]
[1778591008427,44.49,80874.75,0.0,0.92658,8e-05,5.23891]
[1778591009059,44.49,80874.75,0.0,0.92658,8e-05,5.23891]
[1778591009138,44.49,80874.75,0.0,0.92658,8e-05,5.23891]
[1778591009171,44.49,80874.75,0.0,0.92658,8e-05,5.23891]
[1778591009318,44.49,80874.75,0.0,0.92658,8e-05,5.23891]
[1778591009434,44.48,80873.95,0.0,0.92651,8e-05,5.24227]
[1778591010441,44.48,80876.08,0.0,0.9267,8e-05,5.23226]
[1778591012455,44.48,80875.07,0.0,0.92671,8e-05,5.22925]
[1778591017381,44.48,80875.13,0.0,0.92673,8e-05,5.2281]
[1778591017490,44.48,80893.31,0.0,0.92824,8e-05,5.14687]
[1778591018367,44.48,80893.31,0.0,0.92824,8e-05,5.14687]
[1778591018497,44.48,80898.03,0.0,0.92862,8e-05,5.12585]
[1778591023532,44.47,80894.12,0.0,0.92831,8e-05,5.14286]
[1778591027727,44.47,80894.28,0.0,0.92833,8e-05,5.14178]
[1778591028108,44.47,80894.28,0.0,0.92833,8e-05,5.14178]
[1778591028567,44.47,80896.69,0.0,0.92853,8e-05,5.13101]
[1778591029573,44.47,80896.69,0.0,0.92853,8e-05,5.13101]
[1778591029574,44.47,80896.47,0.0,0.92851,8e-05,5.13191]
[1778591029994,44.47,80896.47,0.0,0.92851,8e-05,5.13191]
[1778591030031,44.47,80896.47,0.0,0.92851,8e-05,5.13191]
[1778591030062,44.47,80896.47,0.0,0.92851,8e-05,5.13191]
[1778591030581,44.47,80896.49,0.0,0.92852,8e-05,5.13174]
[1778591033566,44.47,80896.51,0.0,0.92852,8e-05,5.13158]
[1778591038114,44.47,80896.94,0.0,0.92856,8e-05,5.1293]
[1778591038158,44.47,80896.94,0.0,0.92856,8e-05,5.1293]
[1778591038174,44.47,80896.94,0.0,0.92856,8e-05,5.1293]
[1778591038225,44.47,80896.94,0.0,0.92856,8e-05,5.1293]
[1778591038307,44.47,80896.94,0.0,0.92856,8e-05,5.1293]
[1778591038326,44.47,80896.97,0.0,0.92856,8e-05,5.12909]
[1778591039644,44.47,80894.28,0.0,0.92835,8e-05,5.14086]
[1778591040651,44.47,80897.0,0.0,0.92857,8e-05,5.12871]
[1778591044518,44.47,80895.68,0.0,0.92847,8e-05,5.13442]
[1778591044562,44.47,80895.68,0.0,0.92847,8e-05,5.13442]
[1778591044543,44.47,80893.89,0.0,0.92832,8e-05,5.14219]
[1778591044643,44.47,80893.89,0.0,0.92832,8e-05,5.14219]
[1778591044694,44.47,80893.89,0.0,0.92832,8e-05,5.14219]
[1778591044807,44.47,80893.89,0.0,0.92832,8e-05,5.14219]
[1778591044908,44.47,80894.21,0.0,0.92835,8e-05,5.14077]
[1778591046694,44.47,80890.28,0.0,0.92803,8e-05,5.15805]
[1778591048111,44.47,80890.28,0.0,0.92803,8e-05,5.15805]
[1778591048864,44.47,80888.56,0.0,0.92789,8e-05,5.16558]
[1778591048970,44.47,80888.56,0.0,0.92789,8e-05,5.16558]
[1778591049061,44.47,80888.56,0.0,0.92789,8e-05,5.16558]
[1778591049144,44.47,80891.72,0.0,0.92815,8e-05,5.15141]
[1778591051560,44.47,80891.75,0.0,0.92816,8e-05,5.15117]
[1778591052737,44.46,80885.76,0.0,0.92767,8e-05,5.1775]
[1778591054758,44.46,80870.34,0.0,0.9264,8e-05,5.2461]
[1778591055765,44.46,80873.51,0.0,0.92667,8e-05,5.23164]
[1778591056854,44.46,80873.51,0.0,0.92667,8e-05,5.23164]
[1778591056945,44.46,80873.51,0.0,0.92667,8e-05,5.23164]
[1778591057061,44.46,80873.51,0.0,0.92667,8e-05,5.23164]
[1778591057074,44.46,80873.51,0.0,0.92667,8e-05,5.23164]
[1778591057080,44.46,80873.51,0.0,0.92667,8e-05,5.23164]
[1778591057311,44.46,80873.51,0.0,0.92667,8e-05,5.23164]
[1778591057392,44.46,80874.02,0.0,0.92671,8e-05,5.22913]
[1778591062814,44.46,80872.8,0.0,0.92664,8e-05,5.23325]
[1778591064828,44.45,80868.59,0.0,0.92629,8e-05,5.25167]
[1778591067331,44.45,80868.98,0.0,0.92633,8e-05,5.24966]
[1778591067373,44.45,80868.98,0.0,0.92633,8e-05,5.24966]
[1778591067384,44.45,80868.98,0.0,0.92633,8e-05,5.24966]
[1778591067559,44.45,80868.98,0.0,0.92633,8e-05,5.24966]
[1778591067520,44.45,80871.09,0.0,0.92652,8e-05,5.23972]
[1778591068099,44.45,80871.09,0.0,0.92652,8e-05,5.23972]
[1778591069105,44.45,80870.85,0.0,0.9265,8e-05,5.24079]
[1778591069140,44.45,80870.85,0.0,0.9265,8e-05,5.24079]
[1778591069310,44.45,80870.85,0.0,0.9265,8e-05,5.24079]
[1778591069409,44.45,80871.0,0.0,0.92651,8e-05,5.23988]
[1778591073891,44.45,80879.57,0.0,0.92733,8e-05,5.19337]
[1778591074667,44.45,80879.57,0.0,0.92733,8e-05,5.19337]
[1778591074719,44.45,80879.57,0.0,0.92733,8e-05,5.19337]
[1778591074729,44.45,80879.57,0.0,0.92733,8e-05,5.19337]
[1778591074807,44.45,80879.57,0.0,0.92733,8e-05,5.19337]
[1778591074898,44.44,80876.97,0.0,0.92712,8e-05,5.20481]
[1778591075905,44.44,80873.21,0.0,0.92681,8e-05,5.22145]
[1778591080765,44.44,80873.7,0.0,0.92687,8e-05,5.21846]
[1778591080809,44.44,80873.7,0.0,0.92687,8e-05,5.21846]
[1778591080818,44.44,80873.7,0.0,0.92687,8e-05,5.21846]
[1778591080929,44.44,80873.7,0.0,0.92687,8e-05,5.21846]
[1778591080981,44.44,80873.7,0.0,0.92687,8e-05,5.21846]
[1778591081066,44.44,80873.7,0.0,0.92687,8e-05,5.21846]
[1778591081166,44.44,80874.03,0.0,0.9269,8e-05,5.21679]
[1778591082954,44.44,80869.08,0.0,0.92649,8e-05,5.23856]
[1778591083961,44.44,80861.93,0.0,0.9259,8e-05,5.27045]
[1778591084710,44.44,80861.93,0.0,0.9259,8e-05,5.27045]
[1778591084762,44.44,80861.93,0.0,0.9259,8e-05,5.27045]
[1778591084808,44.44,80861.93,0.0,0.9259,8e-05,5.27045]
[1778591084897,44.44,80861.93,0.0,0.9259,8e-05,5.27045]
[1778591084946,44.44,80861.93,0.0,0.9259,8e-05,5.27045]
[1778591085059,44.44,80861.93,0.0,0.9259,8e-05,5.27045]
[1778591085131,44.44,80861.36,0.0,0.92586,8e-05,5.27273]
[1778591088119,44.43,80862.45,0.0,0.92596,8e-05,5.26726]
[1778591088590,44.43,80862.45,0.0,0.92596,8e-05,5.26726]
[1778591088743,44.43,80861.26,0.0,0.92586,8e-05,5.27235]
[1778591088808,44.43,80861.26,0.0,0.92586,8e-05,5.27235]
[1778591088996,44.43,80860.96,0.0,0.92584,8e-05,5.27342]
[1778591093025,44.43,80869.39,0.0,0.92657,8e-05,5.23444]
[1778591094151,44.43,80869.39,0.0,0.92657,8e-05,5.23444]
[1778591094203,44.43,80869.39,0.0,0.92657,8e-05,5.23444]
[1778591094217,44.43,80869.39,0.0,0.92657,8e-05,5.23444]
[1778591094268,44.43,80869.39,0.0,0.92657,8e-05,5.23444]
[1778591094309,44.43,80869.39,0.0,0.92657,8e-05,5.23444]
[1778591094341,44.43,80873.87,0.0,0.92695,8e-05,5.21416]
[1778591099533,44.42,80873.03,0.0,0.92689,8e-05,5.21718]
[1778591099562,44.42,80873.03,0.0,0.92689,8e-05,5.21718]
[1778591101239,44.42,80872.18,0.0,0.92683,8e-05,5.22061]
[1778591101316,44.42,80872.18,0.0,0.92683,8e-05,5.22061]
[1778591101457,44.42,80872.18,0.0,0.92683,8e-05,5.22061]
[1778591101543,44.42,80871.09,0.0,0.92674,8e-05,5.22509]
[1778591101878,44.42,80871.09,0.0,0.92674,8e-05,5.22509]
[1778591101918,44.42,80871.09,0.0,0.92674,8e-05,5.22509]
[1778591102063,44.42,80871.09,0.0,0.92674,8e-05,5.22509]
[1778591102088,44.42,80871.57,0.0,0.92678,8e-05,5.22294]
[1778591106116,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591106933,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591106999,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591107062,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591107246,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591107365,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591107487,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591107510,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591107558,44.41,80878.41,0.0,0.92739,8e-05,5.18989]
[1778591107573,44.41,80880.57,0.0,0.92758,8e-05,5.17998]
[1778591108130,44.41,80885.31,0.0,0.92797,8e-05,5.15886]
[1778591108855,44.41,80885.31,0.0,0.92797,8e-05,5.15886]
[1778591109137,44.41,80875.64,0.0,0.92717,8e-05,5.2019]
[1778591109832,44.41,80875.64,0.0,0.92717,8e-05,5.2019]
[1778591110144,44.41,80873.11,0.0,0.92696,8e-05,5.21305]
[1778591112310,44.41,80873.23,0.0,0.92698,8e-05,5.21233]
[1778591112325,44.41,80873.23,0.0,0.92698,8e-05,5.21233]
[1778591112431,44.41,80873.23,0.0,0.92698,8e-05,5.21233]
[1778591112452,44.41,80873.23,0.0,0.92698,8e-05,5.21233]
[1778591112558,44.41,80873.23,0.0,0.92698,8e-05,5.21233]
[1778591112635,44.41,80878.83,0.0,0.92745,8e-05,5.18697]
[1778591115701,44.4,80877.76,0.0,0.92737,8e-05,5.19146]
[1778591116190,44.4,80873.99,0.0,0.92706,8e-05,5.20816]
[1778591117253,44.4,80873.99,0.0,0.92706,8e-05,5.20816]
[1778591117701,44.4,80874.83,0.0,0.92713,8e-05,5.20423]
[1778591117713,44.4,80874.83,0.0,0.92713,8e-05,5.20423]
[1778591117778,44.4,80874.83,0.0,0.92713,8e-05,5.20423]
[1778591117813,44.4,80874.83,0.0,0.92713,8e-05,5.20423]
[1778591118204,44.4,80874.18,0.0,0.92708,8e-05,5.20696]
[1778591122514,44.4,80873.58,0.0,0.92704,8e-05,5.20912]
[1778591123302,44.4,80872.21,0.0,0.92693,8e-05,5.21508]
[1778591123309,44.4,80872.21,0.0,0.92693,8e-05,5.21508]
[1778591123358,44.4,80872.21,0.0,0.92693,8e-05,5.21508]
[1778591123361,44.4,80872.21,0.0,0.92693,8e-05,5.21508]
[1778591123522,44.4,80872.21,0.0,0.92693,8e-05,5.21508]
[1778591123560,44.4,80872.21,0.0,0.92693,8e-05,5.21508]
[1778591123589,44.4,80866.75,0.0,0.92648,8e-05,5.23914]
[1778591124246,44.4,80863.6,0.0,0.92622,8e-05,5.25329]
[1778591127584,44.4,80863.78,0.0,0.92624,8e-05,5.252]
[1778591130029,44.39,80862.34,0.0,0.92613,8e-05,5.25776]
[1778591130058,44.39,80862.34,0.0,0.92613,8e-05,5.25776]
[1778591130081,44.39,80862.34,0.0,0.92613,8e-05,5.25776]
[1778591130088,44.39,80862.34,0.0,0.92613,8e-05,5.25776]
[1778591130309,44.39,80862.34,0.0,0.92613,8e-05,5.25776]
[1778591130432,44.39,80862.34,0.0,0.92613,8e-05,5.25776]
[1778591130528,44.39,80862.33,0.0,0.92614,8e-05,5.25756]
[1778591132441,44.39,80865.45,0.0,0.92649,8e-05,5.2362]
[1778591132557,44.39,80865.45,0.0,0.92649,8e-05,5.2362]
[1778591132571,44.39,80865.45,0.0,0.92649,8e-05,5.2362]
[1778591132658,44.39,80869.17,0.0,0.92681,8e-05,5.2191]
[1778591132807,44.39,80869.17,0.0,0.92681,8e-05,5.2191]
[1778591132871,44.39,80869.17,0.0,0.92681,8e-05,5.2191]
[1778591136330,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137080,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137133,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137146,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137311,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137433,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137484,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137561,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137661,44.39,80872.36,0.0,0.92708,8e-05,5.20422]
[1778591137635,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591137963,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138064,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138065,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138314,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138448,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138556,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138569,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138663,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138671,44.39,80873.35,0.0,0.92717,8e-05,5.19947]
[1778591138657,44.38,80875.11,0.0,0.92732,8e-05,5.19145]
[1778591138807,44.38,80875.11,0.0,0.92732,8e-05,5.19145]
[1778591138986,44.38,80875.11,0.0,0.92732,8e-05,5.19145]
[1778591139323,44.38,80875.11,0.0,0.92732,8e-05,5.19145]
[1778591139520,44.38,80875.11,0.0,0.92732,8e-05,5.19145]
[1778591139560,44.38,80875.11,0.0,0.92732,8e-05,5.19145]
[1778591139583,44.38,80874.46,0.0,0.92727,8e-05,5.19421]
[1778591140358,44.38,80878.83,0.0,0.92763,8e-05,5.17469]
[1778591141365,44.38,80885.92,0.0,0.92822,8e-05,5.14299]
[1778591142372,44.38,80887.49,0.0,0.92835,8e-05,5.13594]
[1778591143218,44.38,80887.49,0.0,0.92835,8e-05,5.13594]
[1778591143279,44.38,80887.49,0.0,0.92835,8e-05,5.13594]
[1778591143308,44.38,80887.49,0.0,0.92835,8e-05,5.13594]
[1778591143573,44.38,80887.49,0.0,0.92835,8e-05,5.13594]
[1778591143591,44.38,80887.41,0.0,0.92834,8e-05,5.13617]
[1778591144001,44.38,80887.41,0.0,0.92834,8e-05,5.13617]
[1778591144024,44.38,80887.41,0.0,0.92834,8e-05,5.13617]
[1778591144160,44.38,80887.41,0.0,0.92834,8e-05,5.13617]
[1778591144386,44.38,80889.58,0.0,0.92852,8e-05,5.12653]
[1778591145393,44.38,80891.64,0.0,0.9287,8e-05,5.11691]
[1778591150428,44.37,80892.94,0.0,0.92884,8e-05,5.1089]
[1778591154460,44.36,80894.52,0.0,0.92901,8e-05,5.10013]
[1778591157481,44.36,80905.34,0.0,0.9299,8e-05,5.05145]
[1778591159495,44.36,80906.25,0.0,0.92999,8e-05,5.04666]
[1778591160502,44.36,80903.23,0.0,0.92975,8e-05,5.05962]
[1778591162516,44.35,80901.51,0.0,0.92962,8e-05,5.0665]
[1778591163523,44.35,80897.68,0.0,0.92932,8e-05,5.08305]
[1778591165537,44.35,80899.27,0.0,0.92946,8e-05,5.07523]
[1778591167551,44.35,80897.87,0.0,0.92936,8e-05,5.08062]
[1778591168558,44.34,80888.59,0.0,0.92861,8e-05,5.12136]
[1778591169566,44.34,80883.54,0.0,0.9282,8e-05,5.14383]
[1778591170572,44.34,80882.66,0.0,0.92813,8e-05,5.14771]
[1778591171579,44.34,80884.22,0.0,0.92826,8e-05,5.14068]
[1778591175607,44.34,80878.73,0.0,0.92781,8e-05,5.16477]
[1778591180642,44.34,80879.36,0.0,0.92787,8e-05,5.16143]
[1778591182656,44.34,80884.15,0.0,0.92827,8e-05,5.13988]
[1778591187696,44.34,80884.17,0.0,0.92828,8e-05,5.13943]
[1778591188126,44.34,80884.17,0.0,0.92828,8e-05,5.13943]
[1778591189140,44.34,80885.13,0.0,0.92836,8e-05,5.13509]
[1778591189179,44.34,80885.13,0.0,0.92836,8e-05,5.13509]
[1778591189308,44.34,80885.13,0.0,0.92836,8e-05,5.13509]
[1778591189710,44.34,80888.83,0.0,0.92866,8e-05,5.11857]
[1778591190717,44.34,80892.34,0.0,0.92895,8e-05,5.10296]
[1778591191724,44.34,80890.37,0.0,0.92888,8e-05,5.10464]
[1778591196759,44.34,80890.69,0.0,0.92891,8e-05,5.10313]
[1778591199428,44.34,80884.42,0.0,0.92839,8e-05,5.13092]
[1778591200787,44.34,80886.36,0.0,0.92855,8e-05,5.12217]
[1778591205822,44.33,80885.07,0.0,0.92845,8e-05,5.12762]
[1778591210857,44.33,80885.71,0.0,0.92851,8e-05,5.12448]
[1778591214531,44.33,80885.31,0.0,0.92848,8e-05,5.12615]
[1778591216071,44.33,80885.81,0.0,0.92852,8e-05,5.12381]
[1778591216164,44.33,80885.81,0.0,0.92852,8e-05,5.12381]
[1778591216199,44.33,80885.81,0.0,0.92852,8e-05,5.12381]
[1778591216315,44.33,80885.81,0.0,0.92852,8e-05,5.12381]
[1778591219920,44.33,80881.95,0.0,0.92821,8e-05,5.14071]
[1778591221685,44.33,80881.95,0.0,0.92821,8e-05,5.14071]
[1778591221741,44.33,80880.37,0.0,0.92809,8e-05,5.14758]
[1778591221816,44.33,80880.37,0.0,0.92809,8e-05,5.14758]
[1778591221833,44.33,80880.37,0.0,0.92809,8e-05,5.14758]
[1778591221969,44.33,80880.37,0.0,0.92809,8e-05,5.14758]
[1778591222307,44.33,80880.37,0.0,0.92809,8e-05,5.14758]
[1778591222409,44.33,80880.39,0.0,0.92809,8e-05,5.14749]
[1778591225962,44.33,80884.21,0.0,0.92841,8e-05,5.13011]
[1778591228107,44.33,80884.68,0.0,0.92845,8e-05,5.12796]
[1778591229095,44.33,80884.98,0.0,0.92847,8e-05,5.12657]
[1778591229310,44.33,80884.98,0.0,0.92847,8e-05,5.12657]
[1778591229319,44.33,80886.12,0.0,0.92857,8e-05,5.12144]
[1778591235025,44.33,80885.94,0.0,0.92856,8e-05,5.12195]
[1778591239539,44.33,80885.06,0.0,0.92849,8e-05,5.1257]
[1778591242070,44.33,80884.21,0.0,0.92842,8e-05,5.12931]
[1778591242274,44.33,80884.21,0.0,0.92842,8e-05,5.12931]
[1778591242314,44.33,80884.21,0.0,0.92842,8e-05,5.12931]
[1778591243081,44.33,80887.31,0.0,0.92868,8e-05,5.11541]
[1778591245098,44.32,80890.15,0.0,0.92891,8e-05,5.10273]
[1778591250130,44.32,80891.3,0.0,0.92901,8e-05,5.09755]
[1778591251304,44.32,80899.17,0.0,0.92973,8e-05,5.05569]
[1778591252144,44.32,80903.03,0.0,0.93004,8e-05,5.03871]
[1778591254160,44.33,80900.13,0.0,0.92981,8e-05,5.05166]
[1778591255167,44.33,80897.58,0.0,0.9296,8e-05,5.06299]
[1778591256174,44.33,80898.98,0.0,0.92971,8e-05,5.05685]
[1778591257181,44.33,80901.71,0.0,0.92993,8e-05,5.04486]
[1778591259195,44.33,80900.11,0.0,0.9298,8e-05,5.05207]
[1778591261209,44.33,80894.45,0.0,0.92934,8e-05,5.07722]
[1778591263521,44.33,80896.01,0.0,0.92946,8e-05,5.07039]
[1778591267251,44.33,80894.79,0.0,0.92936,8e-05,5.07593]
[1778591272286,44.33,80895.88,0.0,0.92945,8e-05,5.07127]
[1778591273293,44.33,80898.85,0.0,0.92969,8e-05,5.05819]
[1778591274535,44.33,80898.85,0.0,0.92969,8e-05,5.05819]
[1778591276076,44.33,80898.52,0.0,0.92966,8e-05,5.05976]
[1778591276357,44.33,80898.52,0.0,0.92966,8e-05,5.05976]
[1778591276409,44.33,80898.52,0.0,0.92966,8e-05,5.05976]
[1778591276558,44.33,80898.52,0.0,0.92966,8e-05,5.05976]
[1778591276659,44.33,80897.98,0.0,0.92961,8e-05,5.06219]
[1778591279335,44.33,80896.32,0.0,0.92948,8e-05,5.06967]
[1778591284378,44.33,80895.44,0.0,0.9294,8e-05,5.0737]
[1778591286392,44.33,80896.64,0.0,0.9295,8e-05,5.06846]
[1778591291427,44.33,80897.3,0.0,0.92955,8e-05,5.06571]
[1778591295455,44.33,80896.06,0.0,0.92945,8e-05,5.07133]
[1778591300490,44.33,80896.35,0.0,0.92947,8e-05,5.07019]
[1778591305525,44.33,80895.97,0.0,0.92943,8e-05,5.07202]
[1778591306532,44.33,80890.12,0.0,0.92896,8e-05,5.09795]
[1778591311567,44.33,80889.85,0.0,0.92902,8e-05,5.09203]
[1778591312574,44.33,80885.27,0.0,0.92865,8e-05,5.11233]
[1778591314538,44.33,80884.91,0.0,0.92862,8e-05,5.11389]
[1778591316073,44.33,80883.96,0.0,0.92855,8e-05,5.11802]
[1778591316292,44.33,80883.96,0.0,0.92855,8e-05,5.11802]
[1778591316313,44.33,80883.96,0.0,0.92855,8e-05,5.11802]
[1778591317396,44.33,80883.96,0.0,0.92855,8e-05,5.11797]
[1778591317559,44.33,80883.96,0.0,0.92855,8e-05,5.11797]
[1778591317609,44.33,80883.93,0.0,0.92854,8e-05,5.11805]
[1778591320630,44.33,80886.03,0.0,0.92872,8e-05,5.10856]
[1778591325665,44.33,80885.71,0.0,0.9287,8e-05,5.10978]
[1778591330700,44.33,80886.23,0.0,0.92874,8e-05,5.10726]
[1778591335735,44.33,80887.2,0.0,0.92883,8e-05,5.10275]
[1778591337749,44.33,80888.36,0.0,0.92892,8e-05,5.09752]
[1778591342784,44.33,80887.25,0.0,0.92884,8e-05,5.10223]
[1778591348826,44.33,80887.65,0.0,0.92887,8e-05,5.10019]
[1778591349833,44.33,80890.96,0.0,0.92914,8e-05,5.08547]
[1778591350840,44.33,80888.22,0.0,0.92892,8e-05,5.09759]
[1778591351847,44.33,80886.63,0.0,0.92879,8e-05,5.10461]
[1778591352854,44.33,80885.36,0.0,0.92869,8e-05,5.1102]
[1778591355875,44.33,80881.62,0.0,0.92839,8e-05,5.12664]
[1778591356882,44.32,80878.49,0.0,0.92813,8e-05,5.1405]
[1778591359903,44.32,80876.87,0.0,0.928,8e-05,5.1474]
[1778591364938,44.32,80876.81,0.0,0.92801,8e-05,5.14713]
[1778591366952,44.32,80875.43,0.0,0.9279,8e-05,5.15307]
[1778591368109,44.32,80875.43,0.0,0.9279,8e-05,5.15307]
[1778591368147,44.32,80871.23,0.0,0.92755,8e-05,5.17172]
[1778591369218,44.32,80871.23,0.0,0.92755,8e-05,5.17172]
[1778591375008,44.32,80871.45,0.0,0.92767,8e-05,5.16275]
[1778591378031,44.31,80873.22,0.0,0.92783,8e-05,5.1545]
[1778591383438,44.31,80873.56,0.0,0.92786,8e-05,5.15258]
[1778591384556,44.31,80873.52,0.0,0.92786,8e-05,5.15266]
[1778591384643,44.31,80867.05,0.0,0.92733,8e-05,5.18148]
[1778591386073,44.31,80865.91,0.0,0.92723,8e-05,5.18644]
[1778591386206,44.31,80865.91,0.0,0.92723,8e-05,5.18644]
[1778591386258,44.31,80865.91,0.0,0.92723,8e-05,5.18644]
[1778591386315,44.31,80865.91,0.0,0.92723,8e-05,5.18644]
[1778591386412,44.31,80866.37,0.0,0.92727,8e-05,5.18423]
[1778591392435,44.31,80866.23,0.0,0.92728,8e-05,5.18373]
[1778591396157,44.3,80870.1,0.0,0.92762,8e-05,5.16534]
[1778591400586,44.3,80870.68,0.0,0.92768,8e-05,5.16244]
[1778591401192,44.3,80867.41,0.0,0.92741,8e-05,5.17687]
[1778591402199,44.3,80865.29,0.0,0.92724,8e-05,5.18624]
[1778591404560,44.3,80865.96,0.0,0.92729,8e-05,5.1831]
[1778591406069,44.3,80866.15,0.0,0.92732,8e-05,5.18199]
[1778591406316,44.3,80866.15,0.0,0.92732,8e-05,5.18199]
[1778591406365,44.3,80866.15,0.0,0.92732,8e-05,5.18199]
[1778591406567,44.3,80866.15,0.0,0.92732,8e-05,5.18199]
[1778591407928,44.3,80866.39,0.0,0.92734,8e-05,5.18079]
[1778591407966,44.3,80866.44,0.0,0.92735,8e-05,5.18032]
[1778591408067,44.3,80866.44,0.0,0.92735,8e-05,5.18032]
[1778591413276,44.29,80866.61,0.0,0.92737,8e-05,5.17896]
[1778591418122,44.29,80867.04,0.0,0.92742,8e-05,5.17657]
[1778591420348,44.29,80865.47,0.0,0.92729,8e-05,5.18337]
[1778591420400,44.29,80865.47,0.0,0.92729,8e-05,5.18337]
[1778591420557,44.29,80865.47,0.0,0.92729,8e-05,5.18337]
[1778591426368,44.29,80865.52,0.0,0.92731,8e-05,5.18232]
[1778591427389,44.29,80865.52,0.0,0.92731,8e-05,5.18232]
[1778591427441,44.29,80865.52,0.0,0.92731,8e-05,5.18232]
[1778591427454,44.29,80865.52,0.0,0.92731,8e-05,5.18232]
[1778591427576,44.29,80865.52,0.0,0.92731,8e-05,5.18232]
[1778591427791,44.29,80865.52,0.0,0.92731,8e-05,5.18232]
[1778591434428,44.28,80865.93,0.0,0.92745,8e-05,5.17248]
[1778591438453,44.28,80864.01,0.0,0.9273,8e-05,5.18067]
[1778591439462,44.28,80864.01,0.0,0.9273,8e-05,5.18067]
[1778591439478,44.28,80864.01,0.0,0.9273,8e-05,5.18067]
[1778591439561,44.28,80864.01,0.0,0.9273,8e-05,5.18067]
[1778591439575,44.28,80864.01,0.0,0.9273,8e-05,5.18067]
[1778591439782,44.28,80864.01,0.0,0.9273,8e-05,5.18067]
[1778591439818,44.28,80864.01,0.0,0.9273,8e-05,5.18067]
[1778591445502,44.28,80859.88,0.0,0.92696,8e-05,5.19841]
[1778591446410,44.28,80859.88,0.0,0.92696,8e-05,5.19841]
[1778591446449,44.28,80859.88,0.0,0.92696,8e-05,5.19841]
[1778591446560,44.28,80859.88,0.0,0.92696,8e-05,5.19841]
[1778591446797,44.28,80859.88,0.0,0.92696,8e-05,5.19841]
[1778591446810,44.28,80859.88,0.0,0.92696,8e-05,5.19841]
[1778591448420,44.28,80859.9,0.0,0.92697,8e-05,5.19805]
[1778591448523,44.28,80857.46,0.0,0.92677,8e-05,5.20887]
[1778591453118,44.28,80857.32,0.0,0.92674,8e-05,5.21035]
[1778591453911,44.28,80857.32,0.0,0.92674,8e-05,5.21035]
[1778591453956,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591454067,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591454115,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591454309,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591454346,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591454456,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591454490,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591454561,44.28,80857.43,0.0,0.92674,8e-05,5.21028]
[1778591458068,44.29,80857.35,0.0,0.92673,8e-05,5.21128]
[1778591458200,44.29,80857.35,0.0,0.92673,8e-05,5.21128]
[1778591459313,44.29,80857.09,0.0,0.9267,8e-05,5.21266]
[1778591461614,44.29,80874.72,0.0,0.92815,8e-05,5.13437]
[1778591462886,44.29,80874.72,0.0,0.92815,8e-05,5.13437]
[1778591462990,44.29,80874.72,0.0,0.92815,8e-05,5.13437]
[1778591463013,44.29,80874.72,0.0,0.92815,8e-05,5.13437]
[1778591463001,44.29,80878.43,0.0,0.92846,8e-05,5.11782]
[1778591463061,44.29,80878.43,0.0,0.92846,8e-05,5.11782]
[1778591463900,44.29,80878.43,0.0,0.92846,8e-05,5.11782]
[1778591463999,44.29,80878.43,0.0,0.92846,8e-05,5.11782]
[1778591466064,44.29,80879.55,0.0,0.92855,8e-05,5.11283]
[1778591466078,44.29,80879.55,0.0,0.92855,8e-05,5.11283]
[1778591466130,44.29,80879.55,0.0,0.92855,8e-05,5.11283]
[1778591466265,44.29,80879.55,0.0,0.92855,8e-05,5.11283]
[1778591466315,44.29,80879.55,0.0,0.92855,8e-05,5.11283]
[1778591466430,44.29,80879.55,0.0,0.92855,8e-05,5.11283]
[1778591466479,44.29,80879.55,0.0,0.92855,8e-05,5.11283]
[1778591468184,44.29,80879.48,0.0,0.92855,8e-05,5.11314]
[1778591468323,44.29,80879.48,0.0,0.92855,8e-05,5.11314]
[1778591468370,44.29,80879.48,0.0,0.92855,8e-05,5.11314]
[1778591469670,44.29,80881.25,0.0,0.92869,8e-05,5.10527]
[1778591472077,44.29,80881.25,0.0,0.92869,8e-05,5.10527]
[1778591472286,44.29,80881.25,0.0,0.92869,8e-05,5.10527]
[1778591472338,44.29,80881.25,0.0,0.92869,8e-05,5.10527]
[1778591476066,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591476290,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591476340,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591476487,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591476560,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591476641,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591476688,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591476716,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591477037,44.29,80880.36,0.0,0.92862,8e-05,5.10926]
[1778591478734,44.29,80878.34,0.0,0.92845,8e-05,5.11823]
[1778591480059,44.29,80878.34,0.0,0.92845,8e-05,5.11823]
[1778591481755,44.29,80873.74,0.0,0.92807,8e-05,5.13867]
[1778591482762,44.29,80867.93,0.0,0.92759,8e-05,5.16457]
[1778591483769,44.29,80887.45,0.0,0.9292,8e-05,5.07757]
[1778591484776,44.29,80891.91,0.0,0.92957,8e-05,5.05773]
[1778591485783,44.29,80890.92,0.0,0.92949,8e-05,5.06215]
[1778591487797,44.29,80891.96,0.0,0.92958,8e-05,5.05726]
[1778591489563,44.29,80891.88,0.0,0.92957,8e-05,5.05767]
[1778591491074,44.29,80892.17,0.0,0.9296,8e-05,5.0561]
[1778591491825,44.29,80892.16,0.0,0.92968,8e-05,5.04917]
[1778591492095,44.29,80892.16,0.0,0.92968,8e-05,5.04917]
[1778591492134,44.29,80892.16,0.0,0.92968,8e-05,5.04917]
[1778591492310,44.29,80892.16,0.0,0.92968,8e-05,5.04917]
[1778591492832,44.29,80893.44,0.0,0.92978,8e-05,5.04358]
[1778591493839,44.29,80897.64,0.0,0.93012,8e-05,5.02511]
[1778591494846,44.28,80900.67,0.0,0.93037,8e-05,5.01141]
[1778591499882,44.28,80900.88,0.0,0.93041,8e-05,5.00935]
[1778591501895,44.28,80898.84,0.0,0.93026,8e-05,5.01772]
[1778591502902,44.28,80889.65,0.0,0.92951,8e-05,5.05841]
[1778591503909,44.28,80886.38,0.0,0.92924,8e-05,5.07299]
[1778591504916,44.28,80878.76,0.0,0.92862,8e-05,5.10685]
[1778591506930,44.28,80878.15,0.0,0.92857,8e-05,5.10953]
[1778591508117,44.28,80878.14,0.0,0.92857,8e-05,5.10948]
[1778591508899,44.28,80878.14,0.0,0.92857,8e-05,5.10948]
[1778591508986,44.28,80878.14,0.0,0.92857,8e-05,5.10948]
[1778591509067,44.28,80878.14,0.0,0.92857,8e-05,5.10948]
[1778591515993,44.27,80873.82,0.0,0.92824,8e-05,5.12713]
[1778591517000,44.27,80871.38,0.0,0.92804,8e-05,5.13795]
[1778591519014,44.27,80868.01,0.0,0.92777,8e-05,5.15285]
[1778591521029,44.27,80869.67,0.0,0.92791,8e-05,5.14524]
[1778591526065,44.27,80873.6,0.0,0.92824,8e-05,5.12729]
[1778591529578,44.27,80873.5,0.0,0.92823,8e-05,5.12759]
[1778591531070,44.27,80873.97,0.0,0.92827,8e-05,5.12544]
[1778591531099,44.27,80873.81,0.0,0.92826,8e-05,5.12611]
[1778591531257,44.27,80873.81,0.0,0.92826,8e-05,5.12611]
[1778591531315,44.27,80873.81,0.0,0.92826,8e-05,5.12611]
[1778591532106,44.27,80873.97,0.0,0.92828,8e-05,5.12534]
[1778591533240,44.27,80873.97,0.0,0.92828,8e-05,5.12534]
[1778591533309,44.27,80873.97,0.0,0.92828,8e-05,5.12534]
[1778591534571,44.27,80873.97,0.0,0.92828,8e-05,5.1253]
[1778591535068,44.27,80873.97,0.0,0.92828,8e-05,5.1253]
[1778591535208,44.27,80874.03,0.0,0.92828,8e-05,5.12498]
[1778591535309,44.27,80874.03,0.0,0.92828,8e-05,5.12498]
[1778591537065,44.27,80874.03,0.0,0.92828,8e-05,5.12493]
[1778591537290,44.27,80873.41,0.0,0.92823,8e-05,5.12759]
[1778591539064,44.27,80873.73,0.0,0.92826,8e-05,5.12617]
[1778591548219,44.26,80873.2,0.0,0.92823,8e-05,5.12802]
[1778591553254,44.26,80872.93,0.0,0.9283,8e-05,5.12195]
[1778591558292,44.26,80872.97,0.0,0.92831,8e-05,5.12121]
[1778591563328,44.26,80872.97,0.0,0.92831,8e-05,5.12108]
[1778591566348,44.26,80870.3,0.0,0.92809,8e-05,5.13291]
[1778591567355,44.26,80867.43,0.0,0.92786,8e-05,5.14569]
[1778591568362,44.26,80865.47,0.0,0.92769,8e-05,5.15439]
[1778591569591,44.26,80865.47,0.0,0.92769,8e-05,5.15439]
[1778591571070,44.26,80864.61,0.0,0.92763,8e-05,5.15774]
[1778591571139,44.25,80864.64,0.0,0.92765,8e-05,5.1566]
[1778591571249,44.25,80864.64,0.0,0.92765,8e-05,5.1566]
[1778591571315,44.25,80864.64,0.0,0.92765,8e-05,5.1566]
[1778591571383,44.25,80864.55,0.0,0.92765,8e-05,5.157]
[1778591576418,44.24,80864.44,0.0,0.92768,8e-05,5.15496]
[1778591581453,44.23,80864.31,0.0,0.92772,8e-05,5.15299]
[1778591583116,44.23,80864.31,0.0,0.92772,8e-05,5.15299]
[1778591584433,44.23,80864.31,0.0,0.92774,8e-05,5.15197]
[1778591589509,44.22,80864.19,0.0,0.92778,8e-05,5.14945]
[1778591590516,44.21,80860.63,0.0,0.9275,8e-05,5.16489]
[1778591594587,44.21,80861.22,0.0,0.92757,8e-05,5.16065]
[1778591595076,44.21,80861.22,0.0,0.92757,8e-05,5.16065]
[1778591595090,44.2,80861.39,0.0,0.92761,8e-05,5.15884]
[1778591600166,44.2,80861.23,0.0,0.92761,8e-05,5.15851]
[1778591600169,44.19,80861.3,0.0,0.92765,8e-05,5.15662]
[1778591600310,44.19,80861.3,0.0,0.92765,8e-05,5.15662]
[1778591606628,44.18,80861.19,0.0,0.92767,8e-05,5.15528]
[1778591609574,44.18,80861.3,0.0,0.92768,8e-05,5.15468]
[1778591611067,44.18,80861.62,0.0,0.92771,8e-05,5.15306]
[1778591611163,44.18,80861.39,0.0,0.92779,8e-05,5.14681]
[1778591612595,44.18,80861.74,0.0,0.92782,8e-05,5.14524]
[1778591612808,44.18,80861.74,0.0,0.92782,8e-05,5.14524]
[1778591612908,44.18,80861.67,0.0,0.92781,8e-05,5.14546]
[1778591618126,44.18,80861.29,0.0,0.92779,8e-05,5.14683]
[1778591619074,44.18,80861.44,0.0,0.9278,8e-05,5.146]
[1778591619098,44.18,80860.29,0.0,0.92771,8e-05,5.15106]
[1778591619904,44.18,80860.29,0.0,0.92771,8e-05,5.15106]
[1778591620063,44.18,80860.29,0.0,0.92771,8e-05,5.15106]
[1778591620081,44.18,80860.23,0.0,0.9277,8e-05,5.15133]
[1778591625763,44.17,80859.42,0.0,0.92768,8e-05,5.15238]
[1778591626770,44.17,80854.67,0.0,0.92729,8e-05,5.1732]
[1778591631805,44.16,80854.43,0.0,0.92732,8e-05,5.17163]
[1778591634928,44.15,80854.07,0.0,0.9273,8e-05,5.17272]
[1778591640868,44.14,80849.86,0.0,0.92699,8e-05,5.18926]
[1778591641876,44.14,80846.52,0.0,0.92672,8e-05,5.20376]
[1778591644900,44.14,80842.3,0.0,0.92637,8e-05,5.22255]
[1778591648934,44.14,80838.5,0.0,0.92607,8e-05,5.23871]
[1778591649941,44.14,80836.82,0.0,0.92593,8e-05,5.24603]
[1778591650948,44.14,80832.72,0.0,0.92558,9e-05,5.26476]
[1778591651955,44.14,80834.49,0.0,0.92573,9e-05,5.25685]
[1778591652962,44.14,80836.19,0.0,0.92588,8e-05,5.24882]
[1778591655983,44.13,80834.87,0.0,0.92578,9e-05,5.2539]
[1778591659006,44.13,80833.62,0.0,0.92568,9e-05,5.25948]
[1778591664039,44.13,80833.18,0.0,0.92563,9e-05,5.26198]
[1778591668067,44.14,80831.67,0.0,0.9255,9e-05,5.26922]
[1778591671088,44.14,80826.2,0.0,0.92511,9e-05,5.28719]
[1778591672095,44.14,80823.84,0.0,0.92491,9e-05,5.29802]
[1778591675116,44.14,80815.92,0.0,0.92422,9e-05,5.33429]
[1778591679144,44.13,80814.06,0.0,0.92408,9e-05,5.34194]
[1778591679851,44.13,80814.06,0.0,0.92408,9e-05,5.34194]
[1778591680059,44.13,80814.06,0.0,0.92408,9e-05,5.34194]
[1778591680151,44.13,80810.69,0.0,0.9238,9e-05,5.35693]
[1778591682165,44.13,80797.84,0.0,0.92268,9e-05,5.41585]
[1778591683172,44.13,80795.03,0.0,0.92243,9e-05,5.42867]
[1778591683366,44.13,80795.03,0.0,0.92243,9e-05,5.42867]
[1778591683501,44.13,80795.03,0.0,0.92243,9e-05,5.42867]
[1778591684179,44.13,80792.22,0.0,0.92219,9e-05,5.44148]
[1778591685186,44.13,80790.42,0.0,0.92203,9e-05,5.44961]
[1778591686193,44.13,80788.78,0.0,0.92189,9e-05,5.457]
[1778591689214,44.13,80791.05,0.0,0.9221,9e-05,5.4459]
[1778591690221,44.13,80789.66,0.0,0.92198,9e-05,5.45214]
[1778591691228,44.13,80787.48,0.0,0.92179,9e-05,5.46202]
[1778591694250,44.12,80784.71,0.0,0.92156,9e-05,5.47418]
[1778591699285,44.12,80784.96,0.0,0.9216,9e-05,5.47184]
[1778591702244,44.12,80784.74,0.0,0.92159,9e-05,5.47262]
[1778591702306,44.11,80781.4,0.0,0.9213,9e-05,5.48762]
[1778591705327,44.11,80780.03,0.0,0.92119,9e-05,5.49317]
[1778591707341,44.11,80777.71,0.0,0.921,9e-05,5.50339]
[1778591710362,44.11,80779.51,0.0,0.92117,9e-05,5.49416]
[1778591712376,44.1,80782.15,0.0,0.92142,9e-05,5.48137]
[1778591717411,44.1,80781.01,0.0,0.92134,9e-05,5.48537]
[1778591719425,44.1,80777.72,0.0,0.92106,9e-05,5.50011]
[1778591720433,44.09,80779.25,0.0,0.9212,9e-05,5.49272]
[1778591723453,44.09,80777.76,0.0,0.92108,9e-05,5.49881]
[1778591727481,44.09,80775.47,0.0,0.9209,9e-05,5.50831]
[1778591731509,44.08,80774.48,0.0,0.92093,9e-05,5.50446]
[1778591735537,44.08,80771.79,0.0,0.92071,9e-05,5.51578]
[1778591737551,44.07,80776.76,0.0,0.92116,9e-05,5.49205]
[1778591738558,44.07,80781.43,0.0,0.92159,9e-05,5.47011]
[1778591739565,44.07,80778.76,0.0,0.92135,9e-05,5.48226]
[1778591740572,44.07,80773.62,0.0,0.9209,9e-05,5.50588]
[1778591742586,44.07,80771.99,0.0,0.92076,9e-05,5.51287]
[1778591747622,44.05,80770.8,0.0,0.92074,9e-05,5.51425]
[1778591752657,44.05,80763.72,0.0,0.92013,9e-05,5.54577]
[1778591753665,44.04,80756.36,0.0,0.91947,9e-05,5.57985]
[1778591754671,44.04,80761.32,0.0,0.91992,9e-05,5.55624]
[1778591756256,44.04,80766.05,0.0,0.92036,9e-05,5.53346]
[1778591756685,44.04,80774.12,0.0,0.92109,9e-05,5.49587]
[1778591757692,44.04,80771.42,0.0,0.92085,9e-05,5.50816]
[1778591758699,44.04,80764.48,0.0,0.92023,9e-05,5.54023]
[1778591759706,44.04,80759.55,0.0,0.91979,9e-05,5.56294]
[1778591760872,44.04,80759.55,0.0,0.91979,9e-05,5.56294]
[1778591760952,44.03,80755.29,0.0,0.91941,9e-05,5.58253]
[1778591761720,44.03,80752.39,0.0,0.91916,9e-05,5.59573]
[1778591763734,44.03,80749.58,0.0,0.91892,9e-05,5.60808]
[1778591768771,44.02,80752.81,0.0,0.91925,9e-05,5.59076]
[1778591769778,44.02,80755.93,0.0,0.91955,9e-05,5.57572]
[1778591774813,44.01,80757.94,0.0,0.91976,9e-05,5.56443]
[1778591775820,44.01,80760.59,0.0,0.92001,9e-05,5.55167]
[1778591777834,44.01,80755.86,0.0,0.91959,9e-05,5.57314]
[1778591782870,44.0,80756.09,0.0,0.91965,9e-05,5.5702]
[1778591784622,44.0,80755.64,0.0,0.91962,9e-05,5.57194]
[1778591788327,43.99,80754.72,0.0,0.91955,9e-05,5.57516]
[1778591788584,43.99,80754.89,0.0,0.91958,9e-05,5.574]
[1778591788912,43.99,80756.29,0.0,0.91971,9e-05,5.56707]
[1778591790320,43.99,80756.29,0.0,0.91971,9e-05,5.56707]
[1778591791715,43.99,80755.33,0.0,0.91964,9e-05,5.57086]
[1778591791736,43.99,80755.33,0.0,0.91964,9e-05,5.57086]
[1778591791808,43.99,80755.33,0.0,0.91964,9e-05,5.57086]
[1778591791933,43.99,80754.76,0.0,0.91968,9e-05,5.56589]
[1778591793947,43.98,80759.35,0.0,0.92011,9e-05,5.54368]
[1778591794954,43.98,80760.87,0.0,0.92026,9e-05,5.53626]
[1778591796968,43.98,80763.18,0.0,0.92048,9e-05,5.52485]
[1778591797984,43.98,80766.47,0.0,0.92078,9e-05,5.5092]
[1778591798991,43.98,80770.11,0.0,0.92111,9e-05,5.49197]
[1778591800021,43.98,80770.11,0.0,0.92111,9e-05,5.49197]
[1778591800051,43.98,80781.33,0.0,0.92212,9e-05,5.43961]
[1778591801005,43.98,80788.05,0.0,0.92271,9e-05,5.40834]
[1778591802012,43.98,80789.37,0.0,0.92283,9e-05,5.40213]
[1778591803019,43.98,80786.87,0.0,0.92261,9e-05,5.41358]
[1778591805395,43.97,80785.7,0.0,0.92251,9e-05,5.41887]
[1778591806040,43.97,80779.96,0.0,0.92201,9e-05,5.44521]
[1778591806520,43.97,80779.96,0.0,0.92201,9e-05,5.44521]
[1778591808054,43.97,80786.11,0.0,0.92256,9e-05,5.4164]
[1778591809061,43.97,80788.37,0.0,0.92276,9e-05,5.40582]
[1778591809626,43.97,80788.37,0.0,0.92276,9e-05,5.40582]
[1778591814989,43.97,80788.24,0.0,0.92276,9e-05,5.40588]
[1778591815103,43.97,80788.47,0.0,0.92278,9e-05,5.40471]
[1778591816110,43.97,80785.64,0.0,0.92253,9e-05,5.41769]
[1778591817117,43.97,80783.63,0.0,0.92236,9e-05,5.42686]
[1778591818315,43.97,80783.63,0.0,0.92236,9e-05,5.42686]
[1778591827188,43.96,80783.95,0.0,0.92241,9e-05,5.42407]
[1778591833230,43.96,80783.8,0.0,0.92241,9e-05,5.42412]
[1778591837258,43.96,80786.0,0.0,0.92261,9e-05,5.41354]
[1778591842293,43.96,80784.56,0.0,0.92249,9e-05,5.41977]
[1778591847328,43.95,80783.41,0.0,0.9224,9e-05,5.42455]
[1778591850349,43.95,80781.69,0.0,0.92226,9e-05,5.43223]
[1778591854378,43.95,80784.48,0.0,0.9226,9e-05,5.41173]
[1778591856392,43.95,80786.78,0.0,0.92281,9e-05,5.40096]
[1778591857399,43.95,80788.4,0.0,0.92295,9e-05,5.39343]
[1778591859413,43.95,80779.72,0.0,0.92218,9e-05,5.4335]
[1778591860420,43.95,80777.06,0.0,0.92195,9e-05,5.44574]
[1778591862434,43.95,80775.54,0.0,0.92182,9e-05,5.45255]
[1778591868476,43.95,80770.6,0.0,0.92139,9e-05,5.47473]
[1778591869483,43.95,80768.7,0.0,0.92123,9e-05,5.48341]
[1778591871471,43.94,80768.67,0.0,0.92123,9e-05,5.48337]
[1778591871497,43.94,80757.73,0.0,0.92024,9e-05,5.53426]
[1778591872504,43.94,80757.59,0.0,0.92024,9e-05,5.53466]
[1778591878305,43.94,80757.96,0.0,0.92029,9e-05,5.53185]
[1778591878686,43.94,80762.04,0.0,0.92067,9e-05,5.51224]
[1778591879928,43.94,80762.04,0.0,0.92067,9e-05,5.51224]
[1778591880019,43.94,80765.1,0.0,0.92095,9e-05,5.49771]
[1778591880560,43.93,80760.0,0.0,0.92049,9e-05,5.52131]
[1778591881571,43.93,80756.62,0.0,0.92019,9e-05,5.53686]
[1778591882575,43.93,80747.25,0.0,0.91935,9e-05,5.58053]
[1778591884185,43.93,80747.61,0.0,0.91939,9e-05,5.57849]
[1778591884589,43.93,80749.63,0.0,0.91958,9e-05,5.56865]
[1778591885596,43.93,80758.79,0.0,0.92041,9e-05,5.52539]
[1778591886603,43.93,80755.04,0.0,0.92008,9e-05,5.54267]
[1778591887610,43.93,80751.93,0.0,0.9198,9e-05,5.55696]
[1778591888617,43.92,80746.76,0.0,0.91934,9e-05,5.58092]
[1778591891638,43.92,80744.56,0.0,0.91916,9e-05,5.5902]
[1778591892645,43.92,80740.63,0.0,0.91881,9e-05,5.60833]
[1778591897656,43.91,80740.32,0.0,0.91881,9e-05,5.60822]
[1778591899694,43.91,80745.75,0.0,0.91933,9e-05,5.58144]
[1778591900701,43.91,80747.38,0.0,0.91948,9e-05,5.5734]
[1778591905736,43.9,80748.08,0.0,0.91958,9e-05,5.5683]
[1778591908172,43.9,80747.34,0.0,0.91952,9e-05,5.57141]
[1778591908248,43.9,80747.34,0.0,0.91952,9e-05,5.57141]
[1778591908758,43.89,80752.53,0.0,0.92001,9e-05,5.54631]
[1778591909798,43.89,80752.53,0.0,0.92001,9e-05,5.54631]
[1778591909847,43.89,80752.53,0.0,0.92001,9e-05,5.54631]
[1778591910322,43.89,80752.53,0.0,0.92001,9e-05,5.54631]
[1778591910402,43.89,80754.37,0.0,0.92019,9e-05,5.53702]
[1778591911058,43.89,80754.37,0.0,0.92019,9e-05,5.53702]
[1778591911308,43.89,80754.37,0.0,0.92019,9e-05,5.53702]
[1778591911331,43.89,80755.22,0.0,0.92036,9e-05,5.52577]
[1778591913793,43.89,80751.15,0.0,0.92,9e-05,5.54391]
[1778591916336,43.89,80751.4,0.0,0.92003,9e-05,5.5424]
[1778591917266,43.88,80752.51,0.0,0.92014,9e-05,5.53686]
[1778591917325,43.88,80749.38,0.0,0.91986,9e-05,5.55123]
[1778591917821,43.88,80747.07,0.0,0.91966,9e-05,5.56173]
[1778591919680,43.88,80746.72,0.0,0.91963,9e-05,5.56302]
[1778591922314,43.88,80745.99,0.0,0.91958,9e-05,5.56574]
[1778591922435,43.88,80745.99,0.0,0.91958,9e-05,5.56574]
[1778591922374,43.87,80745.98,0.0,0.91959,9e-05,5.56507]
[1778591923485,43.87,80745.98,0.0,0.91959,9e-05,5.56507]
[1778591923505,43.87,80746.13,0.0,0.91961,9e-05,5.56401]
[1778591924309,43.87,80746.13,0.0,0.91961,9e-05,5.56401]
[1778591927895,43.87,80748.41,0.0,0.91985,9e-05,5.55191]
[1778591929909,43.87,80743.76,0.0,0.91944,9e-05,5.57312]
[1778591935951,43.86,80742.97,0.0,0.91941,9e-05,5.57472]
[1778591936958,43.86,80740.31,0.0,0.91917,9e-05,5.5869]
[1778591939669,43.85,80740.81,0.0,0.91923,9e-05,5.58381]
[1778591940332,43.85,80740.81,0.0,0.91923,9e-05,5.58381]
[1778591940466,43.85,80740.81,0.0,0.91923,9e-05,5.58381]
[1778591940394,43.85,80740.18,0.0,0.91918,9e-05,5.58642]
[1778591940673,43.85,80740.18,0.0,0.91918,9e-05,5.58642]
[1778591941318,43.85,80740.18,0.0,0.91918,9e-05,5.58642]
[1778591941412,43.85,80740.15,0.0,0.91919,9e-05,5.58584]
[1778591946554,43.84,80739.32,0.0,0.91914,9e-05,5.58832]
[1778591947028,43.84,80725.17,0.0,0.91784,9e-05,5.65486]
[1778591948035,43.84,80719.19,0.0,0.91729,9e-05,5.68279]
[1778591950049,43.83,80717.29,0.0,0.91714,9e-05,5.69082]
[1778591955084,43.82,80714.96,0.0,0.91697,9e-05,5.69933]
[1778591955905,43.82,80714.96,0.0,0.91697,9e-05,5.69933]
[1778591959112,43.82,80718.83,0.0,0.91737,9e-05,5.6788]
[1778591960119,43.81,80720.88,0.0,0.91757,9e-05,5.66856]
[1778591962133,43.81,80714.38,0.0,0.91698,9e-05,5.69851]
[1778591965154,43.8,80712.85,0.0,0.91687,9e-05,5.70418]
[1778591966161,43.8,80714.51,0.0,0.91704,9e-05,5.69573]
[1778591971196,43.79,80711.34,0.0,0.91689,9e-05,5.7008]
[1778591974217,43.78,80709.91,0.0,0.91678,9e-05,5.70596]
[1778591976231,43.78,80703.86,0.0,0.91624,9e-05,5.73374]
[1778591978245,43.77,80702.44,0.0,0.91612,9e-05,5.73935]
[1778591980259,43.77,80700.94,0.0,0.91601,9e-05,5.74533]
[1778591984287,43.76,80697.79,0.0,0.91575,9e-05,5.75801]
[1778591985294,43.76,80694.83,0.0,0.91549,0.0001,5.77161]
[1778591988315,43.75,80692.04,0.0,0.91526,0.0001,5.78313]
[1778591993350,43.67,80692.86,0.0,0.91572,0.0001,5.75925]
[1778591994357,43.64,80696.71,0.0,0.91621,9e-05,5.73477]
[1778591995364,43.62,80698.5,0.0,0.91649,9e-05,5.72044]
[1778591996371,43.6,80695.11,0.0,0.91627,9e-05,5.73136]
[1778591997378,43.58,80693.55,0.0,0.91622,9e-05,5.73374]
[1778591998149,43.58,80693.55,0.0,0.91622,9e-05,5.73374]
[1778591999028,43.56,80692.41,0.0,0.91622,9e-05,5.73398]
[1778591999059,43.56,80692.41,0.0,0.91622,9e-05,5.73398]
[1778591999392,43.54,80692.28,0.0,0.9163,9e-05,5.72939]
[1778592001406,43.49,80694.19,0.0,0.91669,9e-05,5.70991]
[1778592002413,43.47,80692.63,0.0,0.91663,9e-05,5.71246]
[1778592004428,43.45,80688.1,0.0,0.91631,0.0001,5.72904]
[1778592007481,43.45,80688.39,0.0,0.91635,0.0001,5.72666]
[1778592007530,43.44,80681.66,0.0,0.91573,0.0001,5.7581]
[1778592009680,43.44,80680.49,0.0,0.91564,0.0001,5.76265]
[1778592009819,43.44,80680.49,0.0,0.91564,0.0001,5.76265]
[1778592013641,43.44,80679.63,0.0,0.91558,0.0001,5.76568]
[1778592013673,43.44,80679.63,0.0,0.91558,0.0001,5.76568]
[1778592013809,43.44,80679.63,0.0,0.91558,0.0001,5.76568]
[1778592013903,43.44,80679.63,0.0,0.91558,0.0001,5.76568]
[1778592014024,43.44,80679.63,0.0,0.91558,0.0001,5.76568]
[1778592014498,43.43,80680.11,0.0,0.91566,0.0001,5.76166]
[1778592017942,43.42,80680.02,0.0,0.91567,0.0001,5.76095]
[1778592017992,43.42,80680.02,0.0,0.91567,0.0001,5.76095]
[1778592018068,43.42,80680.02,0.0,0.91567,0.0001,5.76095]
[1778592018120,43.42,80680.02,0.0,0.91567,0.0001,5.76095]
[1778592018167,43.42,80680.02,0.0,0.91567,0.0001,5.76095]
[1778592018282,43.42,80680.02,0.0,0.91567,0.0001,5.76095]
[1778592018566,43.42,80680.02,0.0,0.91567,0.0001,5.76095]
[1778592018526,43.42,80669.58,0.0,0.91469,0.0001,5.81037]
[1778592019533,43.42,80670.98,0.0,0.91484,0.0001,5.80293]
[1778592021807,43.41,80670.84,0.0,0.91485,0.0001,5.80234]
[1778592024568,43.4,80668.1,0.0,0.91462,0.0001,5.81375]
[1778592025575,43.4,80666.27,0.0,0.91446,0.0001,5.82199]
[1778592027589,43.4,80669.81,0.0,0.91483,0.0001,5.80348]
[1778592030610,43.39,80667.97,0.0,0.91469,0.0001,5.81051]
[1778592031617,43.39,80666.79,0.0,0.91468,0.0001,5.8082]
[1778592034638,43.38,80665.54,0.0,0.9146,0.0001,5.81233]
[1778592037659,43.37,80660.78,0.0,0.91417,0.0001,5.83385]
[1778592038666,43.37,80657.99,0.0,0.9139,0.0001,5.84709]
[1778592041687,43.37,80659.19,0.0,0.91404,0.0001,5.84011]
[1778592042695,43.36,80657.69,0.0,0.9139,0.0001,5.84705]
[1778592045715,43.36,80652.92,0.0,0.91346,0.0001,5.86918]
[1778592046722,43.36,80649.75,0.0,0.91316,0.0001,5.88426]
[1778592051757,43.35,80647.95,0.0,0.91302,0.0001,5.89089]
[1778592056793,43.34,80650.59,0.0,0.91333,0.0001,5.87579]
[1778592057800,43.34,80658.47,0.0,0.9141,0.0001,5.83692]
[1778592058807,43.34,80659.7,0.0,0.91423,0.0001,5.83057]
[1778592060821,43.33,80661.36,0.0,0.91441,0.0001,5.82145]
[1778592061828,43.33,80667.4,0.0,0.91501,0.0001,5.79142]
[1778592064849,43.32,80673.13,0.0,0.9156,0.0001,5.76176]
[1778592065856,43.32,80677.11,0.0,0.91599,0.0001,5.74192]
[1778592066863,43.32,80679.98,0.0,0.91627,0.0001,5.72749]
[1778592068336,43.32,80679.98,0.0,0.91627,0.0001,5.72749]
[1778592068426,43.32,80678.58,0.0,0.91615,0.0001,5.73373]
[1778592069884,43.31,80677.33,0.0,0.91605,0.0001,5.7387]
[1778592072257,43.31,80677.05,0.0,0.91604,0.0001,5.73951]
[1778592072905,43.31,80674.38,0.0,0.9158,0.0001,5.75135]
[1778592073912,43.3,80671.82,0.0,0.91557,0.0001,5.76319]
[1778592075926,43.3,80673.31,0.0,0.91573,0.0001,5.75483]
[1778592078947,43.29,80662.92,0.0,0.91476,0.0001,5.80358]
[1778592079954,43.29,80656.71,0.0,0.91417,0.0001,5.83353]
[1778592080961,43.29,80654.39,0.0,0.91395,0.0001,5.8445]
[1778592081968,43.29,80649.54,0.0,0.91348,0.0001,5.86783]
[1778592087003,43.28,80654.37,0.0,0.91399,0.0001,5.84223]
[1778592088151,43.28,80654.37,0.0,0.91399,0.0001,5.84223]
[1778592088175,43.28,80657.04,0.0,0.91426,0.0001,5.82884]
[1778592089324,43.28,80657.04,0.0,0.91426,0.0001,5.82884]
[1778592089701,43.28,80657.16,0.0,0.91428,0.0001,5.82791]
[1778592090320,43.28,80657.16,0.0,0.91428,0.0001,5.82791]
[1778592091034,43.27,80660.45,0.0,0.91471,0.0001,5.80379]
[1778592092041,43.27,80662.16,0.0,0.91488,0.0001,5.79516]
[1778592093048,43.27,80659.54,0.0,0.91463,0.0001,5.80761]
[1778592098083,43.27,80655.41,0.0,0.91426,0.0001,5.82617]
[1778592099090,43.26,80650.19,0.0,0.91376,0.0001,5.85132]
[1778592100097,43.26,80648.83,0.0,0.91363,0.0001,5.85759]
[1778592105132,43.25,80650.3,0.0,0.91381,0.0001,5.84849]
[1778592107146,43.25,80651.85,0.0,0.91398,0.0001,5.84018]
[1778592110168,43.25,80660.04,0.0,0.9148,0.0001,5.79919]
[1778592111175,43.25,80661.88,0.0,0.91498,0.0001,5.78994]
[1778592114197,43.24,80658.04,0.0,0.91462,0.0001,5.8078]
[1778592116215,43.24,80667.57,0.0,0.91556,0.0001,5.76084]
[1778592117217,43.24,80669.82,0.0,0.91578,0.0001,5.74951]
[1778592118231,43.24,80665.62,0.0,0.91538,0.0001,5.76952]
[1778592123265,43.23,80666.0,0.0,0.91545,0.0001,5.76611]
[1778592126661,43.23,80668.49,0.0,0.91571,0.0001,5.75307]
[1778592128300,43.23,80666.25,0.0,0.9155,0.0001,5.76372]
[1778592129307,43.23,80664.72,0.0,0.91536,0.0001,5.77092]
[1778592133336,43.22,80656.26,0.0,0.91456,0.0001,5.81113]
[1778592137363,43.22,80658.11,0.0,0.91476,0.0001,5.80091]
[1778592139377,43.21,80659.96,0.0,0.91495,0.0001,5.79132]
[1778592144414,43.21,80662.88,0.0,0.91523,0.0001,5.77721]
[1778592147433,43.21,80664.57,0.0,0.91541,0.0001,5.76819]
[1778592149690,43.21,80664.84,0.0,0.91544,0.0001,5.76663]
[1778592150324,43.21,80664.89,0.0,0.91545,0.0001,5.76588]
[1778592150672,43.21,80664.89,0.0,0.91545,0.0001,5.76588]
[1778592154314,43.21,80664.39,0.0,0.91551,0.0001,5.76041]
[1778592156393,43.2,80664.34,0.0,0.91552,0.0001,5.75989]
[1778592156437,43.2,80664.34,0.0,0.91552,0.0001,5.75989]
[1778592156562,43.2,80664.34,0.0,0.91552,0.0001,5.75989]
[1778592158173,43.2,80664.77,0.0,0.91557,0.0001,5.7573]
[1778592158510,43.2,80660.63,0.0,0.91518,0.0001,5.77719]
[1778592159229,43.2,80660.63,0.0,0.91518,0.0001,5.77719]
[1778592159271,43.2,80660.63,0.0,0.91518,0.0001,5.77719]
[1778592159517,43.2,80657.36,0.0,0.91487,0.0001,5.79287]
[1778592164552,43.19,80658.18,0.0,0.91497,0.0001,5.7874]
[1778592169587,43.19,80658.15,0.0,0.915,0.0001,5.78609]
[1778592174622,43.18,80658.88,0.0,0.9151,0.0001,5.78113]
[1778592179657,43.18,80658.43,0.0,0.91509,0.0001,5.78168]
[1778592181671,43.17,80665.1,0.0,0.91574,0.0001,5.74868]
[1778592186706,43.17,80676.42,0.0,0.91685,0.0001,5.69233]
[1778592187713,43.17,80680.77,0.0,0.91728,9e-05,5.67083]
[1778592188149,43.17,80680.77,0.0,0.91728,9e-05,5.67083]
[1778592188720,43.16,80679.5,0.0,0.91716,0.0001,5.67652]
[1778592189727,43.16,80678.06,0.0,0.91704,0.0001,5.68303]
[1778592189895,43.16,80678.06,0.0,0.91704,0.0001,5.68303]
[1778592193756,43.15,80679.45,0.0,0.9172,0.0001,5.67447]
[1778592197784,43.15,80684.18,0.0,0.91769,9e-05,5.64983]
[1778592199719,43.15,80683.45,0.0,0.91763,9e-05,5.65294]
[1778592200320,43.14,80683.78,0.0,0.91767,9e-05,5.65092]
[1778592200435,43.14,80683.78,0.0,0.91767,9e-05,5.65092]
[1778592200706,43.14,80683.78,0.0,0.91767,9e-05,5.65092]
[1778592200805,43.14,80683.4,0.0,0.91764,9e-05,5.65233]
[1778592201308,43.14,80683.4,0.0,0.91764,9e-05,5.65233]
[1778592206847,43.13,80681.31,0.0,0.91749,9e-05,5.65988]
[1778592207854,43.13,80679.54,0.0,0.91733,0.0001,5.66798]
[1778592208861,43.13,80678.12,0.0,0.9172,0.0001,5.67439]
[1778592215910,43.12,80677.51,0.0,0.9173,0.0001,5.66681]
[1778592216918,43.11,80680.74,0.0,0.91762,9e-05,5.65077]
[1778592217924,43.11,80685.11,0.0,0.91804,9e-05,5.62927]
[1778592222959,43.1,80684.96,0.0,0.91806,9e-05,5.62806]
[1778592227996,43.1,80685.1,0.0,0.91811,9e-05,5.62543]
[1778592233167,43.09,80685.38,0.0,0.91817,9e-05,5.62252]
[1778592233185,43.09,80687.88,0.0,0.91841,9e-05,5.61009]
[1778592234320,43.09,80687.88,0.0,0.91841,9e-05,5.61009]
[1778592235116,43.09,80688.67,0.0,0.91849,9e-05,5.60592]
[1778592235309,43.09,80688.67,0.0,0.91849,9e-05,5.60592]
[1778592235328,43.09,80688.67,0.0,0.9185,9e-05,5.60555]
[1778592241088,43.08,80688.28,0.0,0.91851,9e-05,5.60521]
[1778592243101,43.07,80686.05,0.0,0.91831,9e-05,5.61521]
[1778592248136,43.07,80685.76,0.0,0.91832,9e-05,5.61465]
[1778592253171,43.06,80685.53,0.0,0.91834,9e-05,5.61382]
[1778592257199,43.05,80688.52,0.0,0.91865,9e-05,5.59787]
[1778592260220,43.05,80686.26,0.0,0.91846,9e-05,5.60767]
[1778592263241,43.04,80687.25,0.0,0.91857,9e-05,5.60179]
[1778592264248,43.04,80687.41,0.0,0.91859,9e-05,5.60065]
[1778592266262,43.04,80688.64,0.0,0.91872,9e-05,5.59401]
[1778592268276,43.04,80690.8,0.0,0.91894,9e-05,5.58293]
[1778592272305,43.03,80689.45,0.0,0.91893,9e-05,5.58081]
[1778592273337,43.03,80689.45,0.0,0.91893,9e-05,5.58081]
[1778592275326,43.03,80691.46,0.0,0.91914,9e-05,5.57024]
[1778592279860,43.02,80690.65,0.0,0.91908,9e-05,5.57325]
[1778592285396,43.02,80688.37,0.0,0.9189,9e-05,5.58211]
[1778592287410,43.01,80689.9,0.0,0.91906,9e-05,5.57414]
[1778592290431,43.01,80686.65,0.0,0.91877,9e-05,5.58889]
[1778592295466,43.0,80686.9,0.0,0.91882,9e-05,5.58614]
[1778592299494,43.0,80685.75,0.0,0.91874,9e-05,5.59047]
[1778592300502,43.0,80676.62,0.0,0.91788,9e-05,5.63423]
[1778592301508,43.0,80658.3,0.0,0.91614,0.0001,5.72278]
[1778592302515,42.99,80652.99,0.0,0.91563,0.0001,5.74852]
[1778592303941,42.99,80651.59,0.0,0.91549,0.0001,5.75515]
[1778592304403,42.99,80651.59,0.0,0.91549,0.0001,5.75515]
[1778592304595,42.99,80651.59,0.0,0.91549,0.0001,5.75515]
[1778592304730,42.99,80641.47,0.0,0.91451,0.0001,5.80447]
[1778592305537,42.99,80634.94,0.0,0.91388,0.0001,5.83626]
[1778592306321,42.99,80634.94,0.0,0.91388,0.0001,5.83626]
[1778592306544,42.99,80638.78,0.0,0.91426,0.0001,5.81706]
[1778592308558,42.99,80636.8,0.0,0.91407,0.0001,5.82654]
[1778592310623,42.99,80636.67,0.0,0.91407,0.0001,5.82686]
[1778592310727,42.99,80636.67,0.0,0.91407,0.0001,5.82686]
[1778592310809,42.99,80636.67,0.0,0.91407,0.0001,5.82686]
[1778592310813,42.99,80638.64,0.0,0.91427,0.0001,5.81655]
[1778592311579,42.99,80636.7,0.0,0.91408,0.0001,5.82608]
[1778592312586,42.98,80638.79,0.0,0.91429,0.0001,5.81549]
[1778592313593,42.98,80645.43,0.0,0.91495,0.0001,5.78262]
[1778592314600,42.98,80637.22,0.0,0.91415,0.0001,5.82263]
[1778592318628,42.98,80639.71,0.0,0.9144,0.0001,5.80988]
[1778592319635,42.98,80641.34,0.0,0.91457,0.0001,5.80159]
[1778592320642,42.98,80638.53,0.0,0.9143,0.0001,5.81508]
[1778592323663,42.97,80641.31,0.0,0.91459,0.0001,5.80055]
[1778592326684,42.97,80647.04,0.0,0.91517,0.0001,5.77162]
[1778592331719,42.97,80645.56,0.0,0.91514,0.0001,5.77025]
[1778592335748,42.96,80637.01,0.0,0.91432,0.0001,5.81121]
[1778592338769,42.96,80635.69,0.0,0.9142,0.0001,5.81721]
[1778592340783,42.96,80629.59,0.0,0.91361,0.0001,5.84697]
[1778592341790,42.96,80622.83,0.0,0.91294,0.0001,5.88037]
[1778592342797,42.96,80625.88,0.0,0.91324,0.0001,5.86533]
[1778592343804,42.96,80627.81,0.0,0.91343,0.0001,5.85577]
[1778592348839,42.96,80626.01,0.0,0.91325,0.0001,5.86465]
[1778592351860,42.96,80622.92,0.0,0.91295,0.0001,5.87985]
[1778592356895,42.96,80622.57,0.0,0.91292,0.0001,5.88139]
[1778592359918,42.96,80623.96,0.0,0.91306,0.0001,5.87441]
[1778592360925,42.96,80627.24,0.0,0.91338,0.0001,5.8582]
[1778592362939,42.96,80623.73,0.0,0.91303,0.0001,5.87552]
[1778592366967,42.96,80622.22,0.0,0.91289,0.0001,5.88284]
[1778592368981,42.95,80623.8,0.0,0.91306,0.0001,5.87422]
[1778592373009,42.95,80619.85,0.0,0.9127,0.0001,5.89215]
[1778592381065,42.94,80614.45,0.0,0.91221,0.0001,5.91628]
[1778592384086,42.94,80618.46,0.0,0.91262,0.0001,5.89619]
[1778592386100,42.94,80622.42,0.0,0.91301,0.0001,5.87653]
[1778592391136,42.94,80622.16,0.0,0.91308,0.0001,5.87028]
[1778592393150,42.94,80629.35,0.0,0.91379,0.0001,5.83479]
[1778592394157,42.94,80633.34,0.0,0.91419,0.0001,5.81519]
[1778592397178,42.94,80637.3,0.0,0.91457,0.0001,5.79596]
[1778592402213,42.94,80636.92,0.0,0.91453,0.0001,5.79829]
[1778592405234,42.93,80640.35,0.0,0.91488,0.0001,5.7806]
[1778592408168,42.93,80640.51,0.0,0.9149,0.0001,5.77929]
[1778592409264,42.93,80640.55,0.0,0.91491,0.0001,5.77884]
[1778592409313,42.93,80640.55,0.0,0.91491,0.0001,5.77884]
[1778592409319,42.93,80640.55,0.0,0.91491,0.0001,5.77884]
[1778592409365,42.93,80640.55,0.0,0.91492,0.0001,5.77858]
[1778592411276,42.93,80635.14,0.0,0.9144,0.0001,5.80463]
[1778592417318,42.93,80634.79,0.0,0.91437,0.0001,5.80611]
[1778592422353,42.93,80634.56,0.0,0.91434,0.0001,5.80764]
[1778592427388,42.93,80634.24,0.0,0.91432,0.0001,5.8085]
[1778592428395,42.93,80632.89,0.0,0.91419,0.0001,5.81484]
[1778592430410,42.92,80634.41,0.0,0.91435,0.0001,5.80676]
[1778592431416,42.92,80636.19,0.0,0.91454,0.0001,5.79772]
[1778592437458,42.91,80635.87,0.0,0.91454,0.0001,5.79764]
[1778592438182,42.91,80635.87,0.0,0.91454,0.0001,5.79764]
[1778592438561,42.91,80635.87,0.0,0.91454,0.0001,5.79764]
[1778592439331,42.91,80634.93,0.0,0.91445,0.0001,5.80198]
[1778592439561,42.91,80634.93,0.0,0.91445,0.0001,5.80198]
[1778592439620,42.91,80634.52,0.0,0.91442,0.0001,5.80371]
[1778592441486,42.91,80629.56,0.0,0.91393,0.0001,5.82792]
[1778592449542,42.91,80628.58,0.0,0.91383,0.0001,5.83314]
[1778592452563,42.91,80627.46,0.0,0.91381,0.0001,5.83136]
[1778592453167,42.91,80627.46,0.0,0.91381,0.0001,5.83136]
[1778592454004,42.91,80627.46,0.0,0.91381,0.0001,5.83136]
[1778592460619,42.92,80622.55,0.0,0.91331,0.0001,5.85595]
[1778592461626,42.92,80612.44,0.0,0.91231,0.0001,5.90597]
[1778592462633,42.92,80612.29,0.0,0.91229,0.0001,5.90665]
[1778592467668,42.91,80612.37,0.0,0.91231,0.0001,5.90556]
[1778592472703,42.91,80610.62,0.0,0.91215,0.0001,5.91394]
[1778592477738,42.91,80610.63,0.0,0.91215,0.0001,5.91354]
[1778592480759,42.91,80618.56,0.0,0.91295,0.0001,5.87406]
[1778592481766,42.91,80630.52,0.0,0.91413,0.0001,5.81505]
[1778592482773,42.91,80632.06,0.0,0.91428,0.0001,5.80756]
[1778592487808,42.91,80631.77,0.0,0.91425,0.0001,5.80945]
[1778592488859,42.91,80627.58,0.0,0.91383,0.0001,5.83017]
[1778592489866,42.91,80626.19,0.0,0.91369,0.0001,5.83711]
[1778592495908,42.91,80627.11,0.0,0.91378,0.0001,5.83291]
[1778592498180,42.91,80627.16,0.0,0.91378,0.0001,5.83279]
[1778592499185,42.91,80627.06,0.0,0.91377,0.0001,5.83336]
[1778592499936,42.91,80628.68,0.0,0.91393,0.0001,5.82544]
[1778592500943,42.91,80634.06,0.0,0.91446,0.0001,5.79904]
[1778592501950,42.92,80630.42,0.0,0.9141,0.0001,5.81702]
[1778592503125,42.92,80630.42,0.0,0.9141,0.0001,5.81702]
[1778592503930,42.92,80630.07,0.0,0.91406,0.0001,5.81886]
[1778592503973,42.92,80628.79,0.0,0.91393,0.0001,5.82534]
[1778592504971,42.92,80626.48,0.0,0.9137,0.0001,5.8368]
[1778592508171,42.92,80626.75,0.0,0.91372,0.0001,5.83563]
[1778592508999,42.92,80628.64,0.0,0.91391,0.0001,5.82637]
[1778592509563,42.92,80628.64,0.0,0.91391,0.0001,5.82637]
[1778592515041,42.91,80630.57,0.0,0.91421,0.0001,5.80883]
[1778592520076,42.92,80631.6,0.0,0.9143,0.0001,5.80389]
[1778592523177,42.92,80631.1,0.0,0.91425,0.0001,5.80656]
[1778592523097,42.92,80633.2,0.0,0.91446,0.0001,5.79634]
[1778592524252,42.92,80633.22,0.0,0.91446,0.0001,5.79636]
[1778592531153,42.92,80632.63,0.0,0.91438,0.0001,5.80005]
[1778592532161,42.92,80627.42,0.0,0.91387,0.0001,5.8258]
[1778592533179,42.92,80627.42,0.0,0.91387,0.0001,5.8258]
[1778592533930,42.92,80627.38,0.0,0.91386,0.0001,5.82606]
[1778592534791,42.92,80627.95,0.0,0.91392,0.0001,5.82332]
[1778592538322,42.92,80628.16,0.0,0.91393,0.0001,5.82249]
[1778592538567,42.92,80628.16,0.0,0.91393,0.0001,5.82249]
[1778592538811,42.92,80628.16,0.0,0.91393,0.0001,5.82249]
[1778592541049,42.92,80628.79,0.0,0.91399,0.0001,5.81946]
[1778592546263,42.91,80629.02,0.0,0.91407,0.0001,5.81579]
[1778592548277,42.9,80635.36,0.0,0.91475,0.0001,5.78135]
[1778592550291,42.9,80633.84,0.0,0.91461,0.0001,5.78832]
[1778592555326,42.89,80634.91,0.0,0.91474,0.0001,5.78179]
[1778592560365,42.89,80635.99,0.0,0.91488,0.0001,5.77523]
[1778592565400,42.88,80639.08,0.0,0.9152,0.0001,5.7589]
[1778592567908,42.88,80640.87,0.0,0.91538,0.0001,5.74968]
[1778592568421,42.88,80644.05,0.0,0.9157,0.0001,5.73357]
[1778592573456,42.87,80636.25,0.0,0.91509,0.0001,5.76185]
[1778592574463,42.87,80628.56,0.0,0.91434,0.0001,5.79943]
[1778592579498,42.87,80628.67,0.0,0.91434,0.0001,5.79939]
[1778592583166,42.87,80628.09,0.0,0.91428,0.0001,5.80242]
[1778592584699,42.87,80628.07,0.0,0.91427,0.0001,5.80269]
[1778592587557,42.87,80621.99,0.0,0.91366,0.0001,5.83298]
[1778592590578,42.87,80620.5,0.0,0.91352,0.0001,5.84042]
[1778592594606,42.87,80630.83,0.0,0.91453,0.0001,5.7896]
[1778592595613,42.87,80631.2,0.0,0.91458,0.0001,5.78751]
[1778592596620,42.87,80632.45,0.0,0.9147,0.0001,5.7811]
[1778592597627,42.87,80636.71,0.0,0.91513,0.0001,5.75992]
[1778592600649,42.86,80641.2,0.0,0.91562,0.0001,5.73526]
[1778592601656,42.86,80643.08,0.0,0.91581,0.0001,5.72554]
[1778592602663,42.85,80631.82,0.0,0.91472,0.0001,5.78027]
[1778592603670,42.86,80617.42,0.0,0.91329,0.0001,5.8514]
[1778592604684,42.86,80605.82,0.0,0.91213,0.0001,5.90891]
[1778592605689,42.86,80610.31,0.0,0.91258,0.0001,5.88657]
[1778592607703,42.86,80608.51,0.0,0.9124,0.0001,5.89544]
[1778592609725,42.85,80615.97,0.0,0.91315,0.0001,5.8584]
[1778592610731,42.85,80620.92,0.0,0.91364,0.0001,5.83395]
[1778592612746,42.86,80618.7,0.0,0.91342,0.0001,5.84503]
[1778592613752,42.86,80610.61,0.0,0.91261,0.0001,5.88512]
[1778592614759,42.86,80607.71,0.0,0.91232,0.0001,5.89948]
[1778592615766,42.86,80612.74,0.0,0.91283,0.0001,5.8745]
[1778592617780,42.86,80610.77,0.0,0.91263,0.0001,5.88426]
[1778592618787,42.86,80608.43,0.0,0.9124,0.0001,5.89586]
[1778592623822,42.85,80607.7,0.0,0.91233,0.0001,5.89932]
[1778592626844,42.85,80611.68,0.0,0.91273,0.0001,5.87949]
[1778592627851,42.85,80609.41,0.0,0.9125,0.0001,5.89075]
[1778592631879,42.85,80605.78,0.0,0.91223,0.0001,5.90124]
[1778592632886,42.85,80607.89,0.0,0.91245,0.0001,5.89073]
[1778592633893,42.85,80614.84,0.0,0.91314,0.0001,5.85629]
[1778592634905,42.85,80612.93,0.0,0.91295,0.0001,5.86578]
[1778592635907,42.85,80608.72,0.0,0.91253,0.0001,5.88667]
[1778592636914,42.85,80605.34,0.0,0.91219,0.0001,5.90344]
[1778592639935,42.85,80603.63,0.0,0.91202,0.0001,5.91184]
[1778592644970,42.85,80605.45,0.0,0.9122,0.0001,5.90262]
[1778592646985,42.85,80604.01,0.0,0.91206,0.0001,5.90973]
[1778592648064,42.85,80604.01,0.0,0.91206,0.0001,5.90973]
[1778592648077,42.85,80591.06,0.0,0.91075,0.0001,5.9742]
[1778592649014,42.85,80591.06,0.0,0.91075,0.0001,5.9742]
[1778592650009,42.85,80595.39,0.0,0.91119,0.0001,5.95243]
[1778592651866,42.85,80595.69,0.0,0.91123,0.0001,5.95081]
[1778592652019,42.85,80594.37,0.0,0.9111,0.0001,5.95729]
[1778592655041,42.85,80599.51,0.0,0.91162,0.0001,5.93139]
[1778592656047,42.85,80609.81,0.0,0.91266,0.0001,5.88013]
[1778592657054,42.85,80611.98,0.0,0.91288,0.0001,5.86932]
[1778592658061,42.85,80613.84,0.0,0.91306,0.0001,5.86013]
[1778592659068,42.85,80615.67,0.0,0.91324,0.0001,5.85111]
[1778592663287,42.85,80614.13,0.0,0.91308,0.0001,5.85902]
[1778592665110,42.85,80606.5,0.0,0.91232,0.0001,5.89688]
[1778592666117,42.85,80609.57,0.0,0.91263,0.0001,5.8817]
[1778592667124,42.85,80611.08,0.0,0.91278,0.0001,5.87421]
[1778592670145,42.85,80612.81,0.0,0.91295,0.0001,5.86571]
[1778592672159,42.85,80606.25,0.0,0.91229,0.0001,5.8983]
[1778592675742,42.85,80605.06,0.0,0.91217,0.0001,5.9042]
[1778592676188,42.85,80614.43,0.0,0.91311,0.0001,5.85774]
[1778592677198,42.85,80615.69,0.0,0.91324,0.0001,5.85148]
[1778592678210,42.85,80636.35,0.0,0.91527,0.0001,5.74976]
[1778592679214,42.85,80639.09,0.0,0.91554,0.0001,5.73632]
[1778592680221,42.85,80643.79,0.0,0.91601,0.0001,5.71288]
[1778592681228,42.85,80646.5,0.0,0.91628,0.0001,5.69919]
[1778592682235,42.85,80648.09,0.0,0.91644,0.0001,5.691]
[1778592686240,42.84,80647.61,0.0,0.91642,0.0001,5.69209]
[1778592686288,42.84,80647.61,0.0,0.91642,0.0001,5.69209]
[1778592686341,42.84,80651.34,0.0,0.91679,0.0001,5.67347]
[1778592687270,42.84,80648.61,0.0,0.91653,0.0001,5.68641]
[1778592688277,42.84,80650.17,0.0,0.91669,0.0001,5.67839]
[1778592689369,42.84,80650.17,0.0,0.91669,0.0001,5.67839]
[1778592689284,42.83,80660.82,0.0,0.91772,0.0001,5.62615]
[1778592690291,42.83,80665.32,0.0,0.91816,0.0001,5.60399]
[1778592691298,42.83,80667.31,0.0,0.91845,0.0001,5.58671]
[1778592692305,42.83,80665.7,0.0,0.9183,0.0001,5.59424]
[1778592693312,42.83,80671.77,0.0,0.91888,9e-05,5.56461]
[1778592694320,42.83,80663.57,0.0,0.91811,0.0001,5.60404]
[1778592695111,42.83,80663.57,0.0,0.91811,0.0001,5.60404]
[1778592695327,42.83,80648.65,0.0,0.91668,0.0001,5.67641]
[1778592696334,42.83,80645.72,0.0,0.9164,0.0001,5.69043]
[1778592697343,42.83,80647.03,0.0,0.91653,0.0001,5.68364]
[1778592699356,42.82,80648.35,0.0,0.91668,0.0001,5.67637]
[1778592700363,42.82,80650.33,0.0,0.91688,0.0001,5.66631]
[1778592705398,42.81,80657.2,0.0,0.91758,0.0001,5.6309]
[1778592707622,42.8,80658.05,0.0,0.91773,0.0001,5.62286]
[1778592707704,42.79,80660.92,0.0,0.91802,0.0001,5.60825]
[1778592708420,42.79,80669.66,0.0,0.91885,9e-05,5.56589]
[1778592709426,42.77,80670.79,0.0,0.91909,9e-05,5.55381]
[1778592710435,42.75,80672.13,0.0,0.91933,9e-05,5.5415]
[1778592711442,42.74,80668.87,0.0,0.91902,9e-05,5.55706]
[1778592712449,42.74,80661.57,0.0,0.91833,0.0001,5.59225]
[1778592713456,42.74,80667.0,0.0,0.91885,9e-05,5.5657]
[1778592714463,42.74,80671.58,0.0,0.91929,9e-05,5.54326]
[1778592715470,42.74,80670.11,0.0,0.91916,9e-05,5.55013]
[1778592716477,42.74,80671.39,0.0,0.91928,9e-05,5.54374]
[1778592719858,42.74,80671.16,0.0,0.91927,9e-05,5.54444]
[1778592720152,42.74,80671.16,0.0,0.91927,9e-05,5.54444]
[1778592720247,42.74,80671.87,0.0,0.91934,9e-05,5.5406]
[1778592720505,42.74,80679.23,0.0,0.92004,9e-05,5.50508]
[1778592723396,42.74,80676.76,0.0,0.91981,9e-05,5.51665]
[1778592723443,42.73,80677.3,0.0,0.91987,9e-05,5.51346]
[1778592723564,42.73,80677.3,0.0,0.91987,9e-05,5.51346]
[1778592724356,42.73,80677.23,0.0,0.91988,9e-05,5.51323]
[1778592725540,42.73,80681.32,0.0,0.92027,9e-05,5.49296]
[1778592726642,42.73,80681.32,0.0,0.92027,9e-05,5.49296]
[1778592726689,42.73,80681.32,0.0,0.92027,9e-05,5.49296]
[1778592726702,42.73,80681.32,0.0,0.92027,9e-05,5.49296]
[1778592726757,42.73,80681.32,0.0,0.92027,9e-05,5.49296]
[1778592726813,42.73,80681.32,0.0,0.92027,9e-05,5.49296]
[1778592726859,42.72,80682.74,0.0,0.92043,9e-05,5.48503]
[1778592728561,42.69,80690.89,0.0,0.92136,9e-05,5.43665]
[1778592729568,42.69,80687.65,0.0,0.92107,9e-05,5.45175]
[1778592734603,42.68,80688.72,0.0,0.92121,9e-05,5.44436]
[1778592738206,42.67,80689.8,0.0,0.92133,9e-05,5.43829]
[1778592738317,42.67,80689.8,0.0,0.92133,9e-05,5.43829]
[1778592739385,42.67,80689.91,0.0,0.92135,9e-05,5.43733]
[1778592738631,42.67,80680.12,0.0,0.92044,9e-05,5.48397]
[1778592739528,42.67,80680.12,0.0,0.92044,9e-05,5.48397]
[1778592739560,42.67,80680.12,0.0,0.92044,9e-05,5.48397]
[1778592739904,42.67,80680.12,0.0,0.92044,9e-05,5.48397]
[1778592739943,42.67,80680.12,0.0,0.92044,9e-05,5.48397]
[1778592740072,42.67,80680.12,0.0,0.92044,9e-05,5.48397]
[1778592740100,42.67,80684.89,0.0,0.92089,9e-05,5.46094]
[1778592740908,42.67,80679.63,0.0,0.9204,9e-05,5.48622]
[1778592742659,42.67,80673.54,0.0,0.91983,9e-05,5.51545]
[1778592744491,42.67,80673.05,0.0,0.91979,9e-05,5.5177]
[1778592744542,42.67,80673.05,0.0,0.91979,9e-05,5.5177]
[1778592744567,42.67,80673.05,0.0,0.91979,9e-05,5.5177]
[1778592744843,42.67,80673.05,0.0,0.91979,9e-05,5.5177]
[1778592744894,42.67,80673.05,0.0,0.91979,9e-05,5.5177]
[1778592745063,42.67,80673.05,0.0,0.91979,9e-05,5.5177]
[1778592745111,42.67,80672.52,0.0,0.91974,9e-05,5.52014]
[1778592746687,42.67,80677.62,0.0,0.92022,9e-05,5.49528]
[1778592750722,42.67,80681.0,0.0,0.92055,9e-05,5.47865]
[1778592751729,42.66,80688.73,0.0,0.92137,9e-05,5.4337]
[1778592752736,42.66,80692.9,0.0,0.92176,9e-05,5.41329]
[1778592754079,42.66,80692.9,0.0,0.92176,9e-05,5.41329]
[1778592754220,42.66,80692.9,0.0,0.92176,9e-05,5.41329]
[1778592754313,42.66,80692.9,0.0,0.92176,9e-05,5.41329]
[1778592754414,42.66,80696.72,0.0,0.92212,9e-05,5.39463]
[1778592754461,42.66,80696.72,0.0,0.92212,9e-05,5.39463]
[1778592754564,42.66,80696.72,0.0,0.92212,9e-05,5.39463]
[1778592754750,42.66,80698.9,0.0,0.92233,9e-05,5.38385]
[1778592756764,42.66,80693.51,0.0,0.92185,9e-05,5.40893]
[1778592759199,42.65,80692.57,0.0,0.92177,9e-05,5.41305]
[1778592759291,42.65,80692.57,0.0,0.92177,9e-05,5.41305]
[1778592759303,42.65,80692.57,0.0,0.92177,9e-05,5.41305]
[1778592759422,42.65,80692.57,0.0,0.92177,9e-05,5.41305]
[1778592759392,42.65,80695.22,0.0,0.92202,9e-05,5.39998]
[1778592759560,42.65,80695.22,0.0,0.92202,9e-05,5.39998]
[1778592762806,42.65,80685.5,0.0,0.92115,9e-05,5.44513]
[1778592764236,42.65,80685.5,0.0,0.92115,9e-05,5.44513]
[1778592764264,42.65,80685.5,0.0,0.92115,9e-05,5.44513]
[1778592764314,42.65,80685.5,0.0,0.92115,9e-05,5.44513]
[1778592764380,42.65,80685.5,0.0,0.92115,9e-05,5.44513]
[1778592764430,42.65,80685.5,0.0,0.92115,9e-05,5.44513]
[1778592764387,42.65,80684.51,0.0,0.92106,9e-05,5.44945]
[1778592764562,42.65,80684.51,0.0,0.92106,9e-05,5.44945]
[1778592770479,42.64,80683.18,0.0,0.92099,9e-05,5.4533]
[1778592770488,42.64,80683.18,0.0,0.92099,9e-05,5.4533]
[1778592770527,42.64,80683.18,0.0,0.92099,9e-05,5.4533]
[1778592770560,42.64,80683.18,0.0,0.92099,9e-05,5.4533]
[1778592770862,42.63,80682.98,0.0,0.92098,9e-05,5.45384]
[1778592773703,42.63,80681.66,0.0,0.92087,9e-05,5.45933]
[1778592773714,42.63,80681.66,0.0,0.92087,9e-05,5.45933]
[1778592773812,42.63,80681.66,0.0,0.92087,9e-05,5.45933]
[1778592773998,42.63,80681.66,0.0,0.92087,9e-05,5.45933]
[1778592774028,42.63,80683.51,0.0,0.92105,9e-05,5.45]
[1778592774852,42.63,80683.51,0.0,0.92105,9e-05,5.45]
[1778592778323,42.62,80681.15,0.0,0.92086,9e-05,5.46008]
[1778592778406,42.62,80678.35,0.0,0.9206,9e-05,5.47314]
[1778592778552,42.62,80678.35,0.0,0.9206,9e-05,5.47314]
[1778592780999,42.59,80679.45,0.0,0.92087,9e-05,5.45909]
[1778592781074,42.59,80679.45,0.0,0.92087,9e-05,5.45909]
[1778592781409,42.59,80679.45,0.0,0.92087,9e-05,5.45909]
[1778592781174,42.59,80685.0,0.0,0.9214,9e-05,5.43196]
[1778592781565,42.59,80685.0,0.0,0.9214,9e-05,5.43196]
[1778592781877,42.59,80685.0,0.0,0.9214,9e-05,5.43196]
[1778592781911,42.59,80685.0,0.0,0.9214,9e-05,5.43196]
[1778592782062,42.59,80685.0,0.0,0.9214,9e-05,5.43196]
[1778592782163,42.57,80683.53,0.0,0.92133,9e-05,5.43526]
[1778592782946,42.55,80680.53,0.0,0.92113,9e-05,5.4459]
[1778592784665,42.55,80680.43,0.0,0.92112,9e-05,5.44598]
[1778592785314,42.55,80680.43,0.0,0.92112,9e-05,5.44598]
[1778592785444,42.55,80680.43,0.0,0.92112,9e-05,5.44598]
[1778592785461,42.55,80665.15,0.0,0.9197,9e-05,5.51941]
[1778592785570,42.55,80665.15,0.0,0.9197,9e-05,5.51941]
[1778592785970,42.53,80652.84,0.0,0.91862,0.0001,5.5742]
[1778592786977,42.53,80643.32,0.0,0.91771,0.0001,5.62051]
[1778592787984,42.53,80637.31,0.0,0.91713,0.0001,5.64972]
[1778592788643,42.53,80637.31,0.0,0.91713,0.0001,5.64972]
[1778592788991,42.53,80640.54,0.0,0.91745,0.0001,5.63359]
[1778592791180,42.53,80641.35,0.0,0.91754,0.0001,5.62936]
[1778592791231,42.53,80641.35,0.0,0.91754,0.0001,5.62936]
[1778592791316,42.53,80641.35,0.0,0.91754,0.0001,5.62936]
[1778592791375,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592791853,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592791876,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592791951,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592791970,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592792065,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592792118,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592792173,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592792278,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592792305,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592792309,42.53,80641.59,0.0,0.91756,0.0001,5.62792]
[1778592792532,42.53,80641.73,0.0,0.91758,0.0001,5.62697]
[1778592792569,42.53,80641.73,0.0,0.91758,0.0001,5.62697]
[1778592792686,42.53,80641.73,0.0,0.91758,0.0001,5.62697]
[1778592792807,42.53,80641.73,0.0,0.91758,0.0001,5.62697]
[1778592792825,42.53,80641.73,0.0,0.91758,0.0001,5.62697]
[1778592793019,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592793992,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794065,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794093,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794132,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794195,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794260,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794316,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794458,42.52,80645.54,0.0,0.91795,0.0001,5.60807]
[1778592794656,42.52,80647.36,0.0,0.91813,0.0001,5.59893]
[1778592795182,42.52,80647.36,0.0,0.91813,0.0001,5.59893]
[1778592795199,42.52,80647.36,0.0,0.91813,0.0001,5.59893]
[1778592795271,42.52,80640.59,0.0,0.91749,0.0001,5.63182]
[1778592795625,42.52,80640.59,0.0,0.91749,0.0001,5.63182]
[1778592795857,42.52,80640.59,0.0,0.91749,0.0001,5.63182]
[1778592796041,42.51,80636.57,0.0,0.91715,0.0001,5.64877]
[1778592797340,42.51,80636.57,0.0,0.91715,0.0001,5.64877]
[1778592797398,42.51,80636.57,0.0,0.91715,0.0001,5.64877]
[1778592797419,42.51,80636.57,0.0,0.91715,0.0001,5.64877]
[1778592797383,42.5,80636.45,0.0,0.9172,0.0001,5.64633]
[1778592798055,42.49,80636.39,0.0,0.91725,0.0001,5.64364]
[1778592799101,42.49,80636.39,0.0,0.91725,0.0001,5.64364]
[1778592801302,42.48,80639.01,0.0,0.91757,0.0001,5.62755]
[1778592801321,42.48,80639.01,0.0,0.91757,0.0001,5.62755]
[1778592801340,42.48,80639.01,0.0,0.91757,0.0001,5.62755]
[1778592801414,42.48,80639.01,0.0,0.91757,0.0001,5.62755]
[1778592801629,42.47,80637.96,0.0,0.91747,0.0001,5.63242]
[1778592801815,42.47,80637.96,0.0,0.91747,0.0001,5.63242]
[1778592801856,42.47,80637.96,0.0,0.91747,0.0001,5.63242]
[1778592801937,42.47,80637.96,0.0,0.91747,0.0001,5.63242]
[1778592801989,42.47,80637.96,0.0,0.91747,0.0001,5.63242]
[1778592802068,42.47,80637.96,0.0,0.91747,0.0001,5.63242]
[1778592802083,42.47,80636.03,0.0,0.91729,0.0001,5.6416]
[1778592805297,42.47,80634.98,0.0,0.9172,0.0001,5.64615]
[1778592805398,42.47,80627.54,0.0,0.91648,0.0001,5.68244]
[1778592806649,42.46,80627.64,0.0,0.91656,0.0001,5.67838]
[1778592806784,42.46,80627.64,0.0,0.91656,0.0001,5.67838]
[1778592806811,42.46,80627.64,0.0,0.91656,0.0001,5.67838]
[1778592806978,42.46,80627.64,0.0,0.91656,0.0001,5.67838]
[1778592807118,42.44,80626.96,0.0,0.91656,0.0001,5.6782]
[1778592808000,42.44,80626.96,0.0,0.91656,0.0001,5.6782]
[1778592808028,42.44,80626.96,0.0,0.91656,0.0001,5.6782]
[1778592808070,42.44,80626.96,0.0,0.91656,0.0001,5.6782]
[1778592808248,42.44,80626.96,0.0,0.91656,0.0001,5.6782]
[1778592808317,42.44,80626.96,0.0,0.91656,0.0001,5.6782]
[1778592808384,42.44,80626.96,0.0,0.91656,0.0001,5.6782]
[1778592808386,42.43,80627.6,0.0,0.91669,0.0001,5.67155]
[1778592808573,42.43,80627.6,0.0,0.91669,0.0001,5.67155]
[1778592809134,42.43,80615.72,0.0,0.91553,0.0001,5.72988]
[1778592810139,42.42,80608.37,0.0,0.91482,0.0001,5.7659]
[1778592812154,42.42,80613.08,0.0,0.9154,0.0001,5.73418]
[1778592814168,42.42,80604.53,0.0,0.91456,0.0001,5.77575]
[1778592815175,42.42,80601.22,0.0,0.91424,0.0001,5.79172]
[1778592815944,42.42,80601.22,0.0,0.91424,0.0001,5.79172]
[1778592815991,42.42,80601.22,0.0,0.91424,0.0001,5.79172]
[1778592816019,42.42,80601.22,0.0,0.91424,0.0001,5.79172]
[1778592816064,42.42,80601.22,0.0,0.91424,0.0001,5.79172]
[1778592816182,42.39,80600.36,0.0,0.91426,0.0001,5.79088]
[1778592818196,42.37,80604.63,0.0,0.9148,0.0001,5.76404]
[1778592819598,42.37,80604.46,0.0,0.91479,0.0001,5.76442]
[1778592819712,42.37,80604.46,0.0,0.91479,0.0001,5.76442]
[1778592819718,42.37,80604.46,0.0,0.91479,0.0001,5.76442]
[1778592819812,42.37,80604.46,0.0,0.91479,0.0001,5.76442]
[1778592820210,42.35,80607.74,0.0,0.91521,0.0001,5.74346]
[1778592822224,42.32,80603.43,0.0,0.91495,0.0001,5.75625]
[1778592823231,42.32,80596.81,0.0,0.9143,0.0001,5.78878]
[1778592824238,42.31,80599.27,0.0,0.91455,0.0001,5.77602]
[1778592824842,42.31,80599.27,0.0,0.91455,0.0001,5.77602]
[1778592826072,42.31,80600.65,0.0,0.91469,0.0001,5.769]
[1778592826140,42.31,80600.65,0.0,0.91469,0.0001,5.769]
[1778592826252,42.31,80605.96,0.0,0.91523,0.0001,5.74211]
[1778592826707,42.31,80605.96,0.0,0.91523,0.0001,5.74211]
[1778592826743,42.31,80605.96,0.0,0.91523,0.0001,5.74211]
[1778592827259,42.31,80604.02,0.0,0.91505,0.0001,5.75133]
[1778592828872,42.31,80605.15,0.0,0.91517,0.0001,5.74526]
[1778592831287,42.27,80608.03,0.0,0.91563,0.0001,5.72204]
[1778592831749,42.27,80608.03,0.0,0.91563,0.0001,5.72204]
[1778592831807,42.27,80608.03,0.0,0.91563,0.0001,5.72204]
[1778592831857,42.27,80608.03,0.0,0.91563,0.0001,5.72204]
[1778592832292,42.27,80608.03,0.0,0.91563,0.0001,5.72204]
[1778592832297,42.26,80618.96,0.0,0.91678,0.0001,5.66394]
[1778592833432,42.26,80618.96,0.0,0.91678,0.0001,5.66394]
[1778592833473,42.26,80637.5,0.0,0.91859,0.0001,5.57231]
[1778592834321,42.26,80643.89,0.0,0.91921,0.0001,5.54083]
[1778592835328,42.26,80646.32,0.0,0.91944,0.0001,5.52882]
[1778592836047,42.26,80646.32,0.0,0.91944,0.0001,5.52882]
[1778592836089,42.26,80646.32,0.0,0.91944,0.0001,5.52882]
[1778592836150,42.26,80646.32,0.0,0.91944,0.0001,5.52882]
[1778592836190,42.26,80646.32,0.0,0.91944,0.0001,5.52882]
[1778592836463,42.26,80646.32,0.0,0.91944,0.0001,5.52882]
[1778592836470,42.26,80646.32,0.0,0.91944,0.0001,5.52882]
[1778592836335,42.25,80644.46,0.0,0.91926,0.0001,5.53781]
[1778592836622,42.25,80644.46,0.0,0.91926,0.0001,5.53781]
[1778592836814,42.25,80644.46,0.0,0.91926,0.0001,5.53781]
[1778592836950,42.25,80644.46,0.0,0.91926,0.0001,5.53781]
[1778592837067,42.25,80644.46,0.0,0.91926,0.0001,5.53781]
[1778592837077,42.25,80644.46,0.0,0.91926,0.0001,5.53781]
[1778592837164,42.25,80644.46,0.0,0.91926,0.0001,5.53781]
[1778592837342,42.25,80644.3,0.0,0.91926,0.0001,5.53806]
[1778592837683,42.25,80644.3,0.0,0.91926,0.0001,5.53806]
[1778592837691,42.25,80644.3,0.0,0.91926,0.0001,5.53806]
[1778592838035,42.25,80644.3,0.0,0.91926,0.0001,5.53806]
[1778592838349,42.25,80643.06,0.0,0.91915,0.0001,5.54359]
[1778592840065,42.25,80643.08,0.0,0.91916,0.0001,5.54295]
[1778592841371,42.24,80638.04,0.0,0.9187,0.0001,5.56654]
[1778592842378,42.24,80641.99,0.0,0.91908,0.0001,5.54702]
[1778592842553,42.24,80641.99,0.0,0.91908,0.0001,5.54702]
[1778592842628,42.24,80641.99,0.0,0.91908,0.0001,5.54702]
[1778592842638,42.24,80641.99,0.0,0.91908,0.0001,5.54702]
[1778592843087,42.24,80641.99,0.0,0.91908,0.0001,5.54702]
[1778592843385,42.24,80646.62,0.0,0.91953,0.0001,5.52424]
[1778592844392,42.24,80643.81,0.0,0.91926,0.0001,5.53788]
[1778592845399,42.24,80640.74,0.0,0.91898,0.0001,5.55237]
[1778592846065,42.24,80640.74,0.0,0.91898,0.0001,5.55237]
[1778592846406,42.24,80636.24,0.0,0.91856,0.0001,5.57388]
[1778592847413,42.24,80633.34,0.0,0.91829,0.0001,5.58753]
[1778592852450,42.23,80632.26,0.0,0.9182,0.0001,5.59189]
[1778592853457,42.23,80626.95,0.0,0.91769,0.0001,5.61782]
[1778592854910,42.23,80627.58,0.0,0.91776,0.0001,5.61447]
[1778592858493,42.23,80624.39,0.0,0.91747,0.0001,5.62922]
[1778592859170,42.23,80624.39,0.0,0.91747,0.0001,5.62922]
[1778592859414,42.23,80624.39,0.0,0.91747,0.0001,5.62922]
[1778592859499,42.23,80631.88,0.0,0.9182,0.0001,5.59207]
[1778592859809,42.23,80631.88,0.0,0.9182,0.0001,5.59207]
[1778592860511,42.22,80637.02,0.0,0.9187,0.0001,5.56654]
[1778592861518,42.22,80631.6,0.0,0.91818,0.0001,5.59296]
[1778592862525,42.22,80633.04,0.0,0.91832,0.0001,5.5857]
[1778592863534,42.22,80634.82,0.0,0.9185,0.0001,5.57674]
[1778592865548,42.22,80639.11,0.0,0.91892,0.0001,5.55528]
[1778592867562,42.22,80643.15,0.0,0.91931,0.0001,5.53514]
[1778592868569,42.22,80652.16,0.0,0.92018,0.0001,5.49097]
[1778592869583,42.22,80662.54,0.0,0.92116,9e-05,5.44035]
[1778592870583,42.22,80670.72,0.0,0.92193,9e-05,5.40066]
[1778592871593,42.22,80678.41,0.0,0.92274,9e-05,5.35628]
[1778592873130,42.22,80689.51,0.0,0.92376,9e-05,5.30317]
[1778592873604,42.22,80687.9,0.0,0.92361,9e-05,5.31089]
[1778592874611,42.22,80688.97,0.0,0.9237,9e-05,5.30599]
[1778592875618,42.22,80685.26,0.0,0.92337,9e-05,5.32358]
[1778592876625,42.22,80675.46,0.0,0.92246,9e-05,5.37055]
[1778592878639,42.22,80676.1,0.0,0.92252,9e-05,5.36738]
[1778592883674,42.22,80676.1,0.0,0.92251,9e-05,5.36819]
[1778592885688,42.22,80677.34,0.0,0.92262,9e-05,5.36251]
[1778592888135,42.22,80668.6,0.0,0.9218,9e-05,5.40501]
[1778592889716,42.22,80668.29,0.0,0.92177,9e-05,5.40668]
[1778592894163,42.23,80669.93,0.0,0.92191,9e-05,5.39908]
[1778592895864,42.23,80662.08,0.0,0.92117,9e-05,5.43727]
[1778592896771,42.23,80643.64,0.0,0.91942,0.0001,5.5271]
[1778592897778,42.23,80642.97,0.0,0.91936,0.0001,5.53029]
[1778592900504,42.22,80642.89,0.0,0.91935,0.0001,5.53056]
[1778592900762,42.22,80642.48,0.0,0.91932,0.0001,5.53244]
[1778592900810,42.22,80628.24,0.0,0.91795,0.0001,5.60222]
[1778592901815,42.22,80624.41,0.0,0.91758,0.0001,5.62087]
[1778592903829,42.22,80627.76,0.0,0.91791,0.0001,5.60384]
[1778592905843,42.22,80629.46,0.0,0.91809,0.0001,5.59501]
[1778592906850,42.22,80626.03,0.0,0.91776,0.0001,5.61169]
[1778592908204,42.22,80626.03,0.0,0.91776,0.0001,5.61169]
[1778592908208,42.22,80626.03,0.0,0.91776,0.0001,5.61169]
[1778592908464,42.22,80616.66,0.0,0.91685,0.0001,5.65772]
[1778592908864,42.22,80614.97,0.0,0.91669,0.0001,5.66578]
[1778592910067,42.22,80614.97,0.0,0.91669,0.0001,5.66578]
[1778592910084,42.22,80614.97,0.0,0.91669,0.0001,5.66578]
[1778592910167,42.22,80614.97,0.0,0.91669,0.0001,5.66578]
[1778592910310,42.22,80614.97,0.0,0.91669,0.0001,5.66578]
[1778592910311,42.21,80614.57,0.0,0.91666,0.0001,5.66744]
[1778592910878,42.21,80604.82,0.0,0.9157,0.0001,5.7155]
[1778592912069,42.21,80604.82,0.0,0.9157,0.0001,5.7155]
[1778592912096,42.21,80598.14,0.0,0.91504,0.0001,5.74841]
[1778592912892,42.21,80592.94,0.0,0.91453,0.0001,5.77426]
[1778592914906,42.21,80591.19,0.0,0.91436,0.0001,5.78272]
[1778592915913,42.21,80589.31,0.0,0.91417,0.0001,5.79196]
[1778592916920,42.21,80596.37,0.0,0.91488,0.0001,5.75651]
[1778592917927,42.21,80594.38,0.0,0.91468,0.0001,5.76633]
[1778592918934,42.21,80596.86,0.0,0.91493,0.0001,5.75382]
[1778592919944,42.21,80596.86,0.0,0.91493,0.0001,5.75382]
[1778592920000,42.21,80600.9,0.0,0.91534,0.0001,5.73357]
[1778592921955,42.21,80599.34,0.0,0.91519,0.0001,5.74117]
[1778592923280,42.21,80602.48,0.0,0.91551,0.0001,5.7251]
[1778592924894,42.2,80603.03,0.0,0.91557,0.0001,5.72196]
[1778592924947,42.2,80603.03,0.0,0.91557,0.0001,5.72196]
[1778592925063,42.2,80603.03,0.0,0.91557,0.0001,5.72196]
[1778592925075,42.2,80600.42,0.0,0.91532,0.0001,5.73455]
[1778592925983,42.2,80601.76,0.0,0.91546,0.0001,5.72746]
[1778592926990,42.2,80603.29,0.0,0.91562,0.0001,5.71944]
[1778592927997,42.2,80606.87,0.0,0.91598,0.0001,5.70124]
[1778592929004,42.2,80609.11,0.0,0.91621,0.0001,5.68975]
[1778592930011,42.19,80614.11,0.0,0.91671,0.0001,5.66461]
[1778592932439,42.19,80614.78,0.0,0.91688,0.0001,5.65359]
[1778592933033,42.19,80618.13,0.0,0.91722,0.0001,5.63642]
[1778592934040,42.19,80622.08,0.0,0.91761,0.0001,5.61665]
[1778592935047,42.19,80610.89,0.0,0.91652,0.0001,5.67177]
[1778592936054,42.19,80606.91,0.0,0.91613,0.0001,5.6912]
[1778592937061,42.19,80608.26,0.0,0.91627,0.0001,5.68415]
[1778592938068,42.19,80613.69,0.0,0.91681,0.0001,5.65689]
[1778592939075,42.18,80615.39,0.0,0.91698,0.0001,5.64818]
[1778592940082,42.18,80609.76,0.0,0.91644,0.0001,5.67579]
[1778592941089,42.18,80608.53,0.0,0.91632,0.0001,5.68157]
[1778592943216,42.18,80608.39,0.0,0.91631,0.0001,5.68193]
[1778592943275,42.18,80606.29,0.0,0.91611,0.0001,5.69202]
[1778592944082,42.18,80606.29,0.0,0.91611,0.0001,5.69202]
[1778592944110,42.18,80611.17,0.0,0.9166,0.0001,5.66745]
[1778592944688,42.18,80611.17,0.0,0.9166,0.0001,5.66745]
[1778592944742,42.18,80611.17,0.0,0.9166,0.0001,5.66745]
[1778592944809,42.18,80611.17,0.0,0.9166,0.0001,5.66745]
[1778592945117,42.18,80610.63,0.0,0.91655,0.0001,5.66982]
[1778592947131,42.17,80601.24,0.0,0.91564,0.0001,5.71583]
[1778592948138,42.17,80597.68,0.0,0.91529,0.0001,5.73319]
[1778592950152,42.17,80594.52,0.0,0.91499,0.0001,5.74812]
[1778592952693,42.17,80595.98,0.0,0.91515,0.0001,5.73999]
[1778592952704,42.17,80595.98,0.0,0.91515,0.0001,5.73999]
[1778592952744,42.17,80595.98,0.0,0.91515,0.0001,5.73999]
[1778592952813,42.17,80595.98,0.0,0.91515,0.0001,5.73999]
[1778592953173,42.16,80597.65,0.0,0.91533,0.0001,5.73124]
[1778592958210,42.16,80603.98,0.0,0.916,0.0001,5.69771]
[1778592959216,42.15,80609.08,0.0,0.91651,0.0001,5.67203]
[1778592960223,42.15,80616.83,0.0,0.91728,0.0001,5.63332]
[1778592961579,42.15,80616.83,0.0,0.91728,0.0001,5.63332]
[1778592961602,42.15,80620.31,0.0,0.91762,0.0001,5.61587]
[1778592962237,42.15,80623.05,0.0,0.91789,0.0001,5.60213]
[1778592963247,42.15,80618.57,0.0,0.91746,0.0001,5.62405]
[1778592964253,42.15,80613.78,0.0,0.91699,0.0001,5.64752]
[1778592966267,42.15,80609.46,0.0,0.91658,0.0001,5.66839]
[1778592967148,42.15,80609.46,0.0,0.91658,0.0001,5.66839]
[1778592967197,42.15,80609.46,0.0,0.91658,0.0001,5.66839]
[1778592967205,42.15,80609.46,0.0,0.91658,0.0001,5.66839]
[1778592967250,42.15,80609.46,0.0,0.91658,0.0001,5.66839]
[1778592967309,42.15,80609.46,0.0,0.91658,0.0001,5.66839]
[1778592967406,42.15,80610.69,0.0,0.91671,0.0001,5.66199]
[1778592969289,42.14,80613.3,0.0,0.91697,0.0001,5.64848]
[1778592974324,42.14,80611.95,0.0,0.91687,0.0001,5.65384]
[1778592975331,42.14,80615.19,0.0,0.91719,0.0001,5.63752]
[1778592980366,42.13,80614.05,0.0,0.9171,0.0001,5.64191]
[1778592982145,42.13,80615.45,0.0,0.91725,0.0001,5.63472]
[1778592982189,42.13,80615.45,0.0,0.91725,0.0001,5.63472]
[1778592982204,42.13,80615.45,0.0,0.91725,0.0001,5.63472]
[1778592982243,42.13,80615.45,0.0,0.91725,0.0001,5.63472]
[1778592982278,42.13,80615.45,0.0,0.91725,0.0001,5.63472]
[1778592982311,42.13,80615.45,0.0,0.91725,0.0001,5.63472]
[1778592982380,42.13,80616.51,0.0,0.91736,0.0001,5.62923]
[1778592984394,42.13,80621.13,0.0,0.91782,0.0001,5.60593]
[1778592985401,42.13,80631.76,0.0,0.91885,0.0001,5.55336]
[1778592986408,42.13,80629.32,0.0,0.91862,0.0001,5.56524]
[1778592988282,42.13,80628.0,0.0,0.91849,0.0001,5.5716]
[1778592989451,42.13,80626.96,0.0,0.91839,0.0001,5.57657]
[1778592989500,42.13,80626.96,0.0,0.91839,0.0001,5.57657]
[1778592989558,42.13,80626.96,0.0,0.91839,0.0001,5.57657]
[1778592989601,42.13,80628.74,0.0,0.91857,0.0001,5.56765]
[1778592990116,42.13,80628.74,0.0,0.91857,0.0001,5.56765]
[1778592990309,42.13,80628.74,0.0,0.91857,0.0001,5.56765]
[1778592990323,42.13,80628.74,0.0,0.91857,0.0001,5.56765]
[1778592990567,42.13,80628.74,0.0,0.91857,0.0001,5.56765]
[1778592990667,42.13,80625.5,0.0,0.91826,0.0001,5.58346]
[1778592990924,42.13,80625.5,0.0,0.91826,0.0001,5.58346]
[1778592991006,42.13,80625.5,0.0,0.91826,0.0001,5.58346]
[1778592991069,42.13,80625.5,0.0,0.91826,0.0001,5.58346]
[1778592991445,42.13,80623.69,0.0,0.91818,0.0001,5.58484]
[1778592992452,42.12,80618.02,0.0,0.91763,0.0001,5.61264]
[1778592996480,42.12,80621.2,0.0,0.91796,0.0001,5.59607]
[1778592997487,42.12,80618.57,0.0,0.91771,0.0001,5.60887]
[1778592998494,42.12,80615.56,0.0,0.91742,0.0001,5.62354]
[1778592999702,42.12,80615.56,0.0,0.91742,0.0001,5.62354]
[1778593000512,42.12,80600.23,0.0,0.91591,0.0001,5.69919]
[1778593001519,42.12,80599.45,0.0,0.91584,0.0001,5.70306]
[1778593004547,42.12,80591.25,0.0,0.91502,0.0001,5.74393]
[1778593007569,42.12,80586.12,0.0,0.91451,0.0001,5.76938]
[1778593009237,42.11,80586.25,0.0,0.91453,0.0001,5.76829]
[1778593009285,42.11,80586.25,0.0,0.91453,0.0001,5.76829]
[1778593009294,42.11,80586.25,0.0,0.91453,0.0001,5.76829]
[1778593009309,42.11,80586.25,0.0,0.91453,0.0001,5.76829]
[1778593009407,42.11,80586.25,0.0,0.91453,0.0001,5.76829]
[1778593009502,42.11,80586.25,0.0,0.91453,0.0001,5.76829]
[1778593009564,42.11,80586.25,0.0,0.91453,0.0001,5.76829]
[1778593009585,42.11,80586.53,0.0,0.91457,0.0001,5.76644]
[1778593009746,42.11,80586.53,0.0,0.91457,0.0001,5.76644]
[1778593009808,42.11,80586.53,0.0,0.91457,0.0001,5.76644]
[1778593009877,42.11,80586.53,0.0,0.91457,0.0001,5.76644]
[1778593010625,42.11,80586.53,0.0,0.91457,0.0001,5.76644]
[1778593010618,42.11,80582.08,0.0,0.91413,0.0001,5.78831]
[1778593011121,42.11,80582.08,0.0,0.91413,0.0001,5.78831]
[1778593011607,42.11,80569.27,0.0,0.91284,0.0001,5.85227]
[1778593012179,42.11,80569.27,0.0,0.91284,0.0001,5.85227]
[1778593012353,42.11,80569.27,0.0,0.91284,0.0001,5.85227]
[1778593012625,42.11,80568.3,0.0,0.91274,0.0001,5.85693]
[1778593013636,42.11,80573.89,0.0,0.91331,0.0001,5.8289]
[1778593014467,42.11,80573.89,0.0,0.91331,0.0001,5.8289]
[1778593014642,42.11,80597.4,0.0,0.91568,0.0001,5.71059]
[1778593015649,42.11,80600.0,0.0,0.91595,0.0001,5.69728]
[1778593017205,42.1,80600.54,0.0,0.91601,0.0001,5.69425]
[1778593017288,42.1,80600.54,0.0,0.91601,0.0001,5.69425]
[1778593017324,42.1,80600.54,0.0,0.91601,0.0001,5.69425]
[1778593017665,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593017876,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593017899,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593018082,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593018165,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593018295,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593018320,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593018421,42.1,80597.32,0.0,0.9157,0.0001,5.70997]
[1778593018744,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593018818,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593018884,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593018918,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593019071,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593019164,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593019243,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593019318,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593019363,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593019414,42.1,80595.7,0.0,0.91554,0.0001,5.71772]
[1778593020194,42.1,80594.07,0.0,0.91539,0.0001,5.7255]
[1778593020314,42.1,80594.07,0.0,0.91539,0.0001,5.7255]
[1778593020324,42.1,80594.07,0.0,0.91539,0.0001,5.7255]
[1778593020421,42.1,80594.07,0.0,0.91539,0.0001,5.7255]
[1778593020546,42.1,80594.07,0.0,0.91539,0.0001,5.7255]
[1778593020686,42.1,80597.99,0.0,0.91578,0.0001,5.70558]
[1778593020813,42.1,80597.99,0.0,0.91578,0.0001,5.70558]
[1778593021693,42.1,80591.39,0.0,0.91513,0.0001,5.73814]
[1778593021991,42.1,80591.39,0.0,0.91513,0.0001,5.73814]
[1778593022035,42.1,80591.39,0.0,0.91513,0.0001,5.73814]
[1778593022069,42.1,80591.39,0.0,0.91513,0.0001,5.73814]
[1778593022088,42.1,80591.39,0.0,0.91513,0.0001,5.73814]
[1778593022150,42.1,80591.39,0.0,0.91513,0.0001,5.73814]
[1778593022317,42.1,80591.39,0.0,0.91513,0.0001,5.73814]
[1778593022700,42.1,80589.5,0.0,0.91495,0.0001,5.74724]
[1778593023707,42.09,80595.04,0.0,0.91551,0.0001,5.71916]
[1778593024715,42.09,80599.79,0.0,0.91599,0.0001,5.69507]
[1778593025721,42.09,80607.87,0.0,0.9168,0.0001,5.65451]
[1778593025934,42.09,80607.87,0.0,0.9168,0.0001,5.65451]
[1778593026031,42.09,80607.87,0.0,0.9168,0.0001,5.65451]
[1778593026059,42.09,80607.87,0.0,0.9168,0.0001,5.65451]
[1778593026105,42.09,80607.87,0.0,0.9168,0.0001,5.65451]
[1778593026148,42.09,80607.87,0.0,0.9168,0.0001,5.65451]
[1778593026569,42.09,80607.87,0.0,0.9168,0.0001,5.65451]
[1778593026728,42.09,80612.33,0.0,0.91724,0.0001,5.63206]
[1778593027735,42.09,80615.54,0.0,0.91756,0.0001,5.61589]
[1778593029749,42.09,80609.78,0.0,0.91701,0.0001,5.64397]
[1778593030756,42.09,80599.83,0.0,0.91603,0.0001,5.69322]
[1778593031763,42.09,80585.9,0.0,0.91464,0.0001,5.76254]
[1778593032770,42.08,80582.29,0.0,0.91429,0.0001,5.78031]
[1778593033778,42.08,80579.01,0.0,0.91396,0.0001,5.79668]
[1778593037361,42.08,80580.29,0.0,0.91409,0.0001,5.78999]
[1778593037377,42.08,80580.29,0.0,0.91409,0.0001,5.78999]
[1778593037412,42.08,80580.29,0.0,0.91409,0.0001,5.78999]
[1778593037560,42.08,80580.29,0.0,0.91409,0.0001,5.78999]
[1778593037617,42.08,80582.0,0.0,0.91426,0.0001,5.7815]
[1778593038813,42.08,80591.99,0.0,0.91527,0.0001,5.73135]
[1778593040827,42.08,80589.89,0.0,0.91507,0.0001,5.74101]
[1778593042267,42.08,80589.89,0.0,0.91507,0.0001,5.74101]
[1778593042308,42.08,80589.89,0.0,0.91507,0.0001,5.74101]
[1778593042319,42.08,80589.89,0.0,0.91507,0.0001,5.74101]
[1778593042322,42.08,80589.89,0.0,0.91507,0.0001,5.74101]
[1778593042374,42.08,80589.89,0.0,0.91507,0.0001,5.74101]
[1778593042582,42.08,80589.89,0.0,0.91507,0.0001,5.74101]
[1778593042604,42.08,80596.38,0.0,0.91574,0.0001,5.70782]
[1778593044855,42.07,80590.67,0.0,0.91518,0.0001,5.73565]
[1778593046869,42.07,80596.26,0.0,0.91575,0.0001,5.70698]
[1778593047876,42.07,80593.66,0.0,0.9155,0.0001,5.71958]
[1778593049568,42.07,80593.66,0.0,0.9155,0.0001,5.71958]
[1778593049657,42.07,80593.66,0.0,0.9155,0.0001,5.71958]
[1778593049711,42.07,80593.66,0.0,0.9155,0.0001,5.71958]
[1778593049760,42.07,80593.66,0.0,0.9155,0.0001,5.71958]
[1778593049663,42.07,80585.64,0.0,0.91471,0.0001,5.759]
[1778593049812,42.07,80585.64,0.0,0.91471,0.0001,5.759]
[1778593049890,42.07,80586.97,0.0,0.91485,0.0001,5.75234]
[1778593053919,42.06,80585.31,0.0,0.91482,0.0001,5.7512]
[1778593055850,42.06,80583.99,0.0,0.91469,0.0001,5.75741]
[1778593055893,42.06,80583.99,0.0,0.91469,0.0001,5.75741]
[1778593055902,42.06,80583.99,0.0,0.91469,0.0001,5.75741]
[1778593055953,42.06,80583.99,0.0,0.91469,0.0001,5.75741]
[1778593056060,42.06,80583.99,0.0,0.91469,0.0001,5.75741]
[1778593056099,42.05,80583.56,0.0,0.91466,0.0001,5.75916]
[1778593062018,42.05,80585.43,0.0,0.91488,0.0001,5.74772]
[1778593062067,42.05,80585.43,0.0,0.91488,0.0001,5.74772]
[1778593062272,42.05,80585.43,0.0,0.91488,0.0001,5.74772]
[1778593062308,42.05,80585.43,0.0,0.91488,0.0001,5.74772]
[1778593062324,42.05,80585.43,0.0,0.91488,0.0001,5.74772]
[1778593062346,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063081,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063152,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063311,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063339,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063443,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063559,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063684,42.05,80583.35,0.0,0.91468,0.0001,5.75776]
[1778593063772,42.04,80586.9,0.0,0.91505,0.0001,5.73957]
[1778593065830,42.04,80587.78,0.0,0.91515,0.0001,5.7344]
[1778593065908,42.04,80587.78,0.0,0.91515,0.0001,5.7344]
[1778593066060,42.04,80587.78,0.0,0.91515,0.0001,5.7344]
[1778593066265,42.04,80587.78,0.0,0.91515,0.0001,5.7344]
[1778593066363,42.04,80590.67,0.0,0.91545,0.0001,5.71958]
[1778593066838,42.04,80590.67,0.0,0.91545,0.0001,5.71958]
[1778593066936,42.04,80590.67,0.0,0.91545,0.0001,5.71958]
[1778593066963,42.04,80590.67,0.0,0.91545,0.0001,5.71958]
[1778593067176,42.04,80590.67,0.0,0.91545,0.0001,5.71958]
[1778593067272,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593067943,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593067974,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593068101,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593068310,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593068460,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593068559,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593068569,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593068733,42.04,80596.42,0.0,0.91603,0.0001,5.69053]
[1778593068795,42.04,80601.38,0.0,0.91652,0.0001,5.66552]
[1778593069199,42.04,80601.38,0.0,0.91652,0.0001,5.66552]
[1778593069243,42.04,80601.38,0.0,0.91652,0.0001,5.66552]
[1778593069299,42.04,80601.38,0.0,0.91652,0.0001,5.66552]
[1778593069325,42.04,80612.2,0.0,0.9176,0.0001,5.61153]
[1778593070474,42.04,80612.2,0.0,0.9176,0.0001,5.61153]
[1778593070481,42.04,80612.2,0.0,0.9176,0.0001,5.61153]
[1778593070561,42.04,80612.2,0.0,0.9176,0.0001,5.61153]
[1778593070664,42.04,80612.2,0.0,0.9176,0.0001,5.61153]
[1778593070762,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593070849,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593071004,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593071058,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593071128,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593071160,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593071290,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593071493,42.03,80616.13,0.0,0.91798,0.0001,5.59189]
[1778593071574,42.03,80621.49,0.0,0.91851,0.0001,5.56526]
[1778593074562,42.03,80622.5,0.0,0.91861,0.0001,5.56006]
[1778593078273,42.03,80623.76,0.0,0.91874,0.0001,5.55342]
[1778593078356,42.03,80617.61,0.0,0.91815,0.0001,5.58367]
[1778593079023,42.03,80617.61,0.0,0.91815,0.0001,5.58367]
[1778593079744,42.03,80607.32,0.0,0.91714,0.0001,5.63449]
[1778593080471,42.03,80607.32,0.0,0.91714,0.0001,5.63449]
[1778593080502,42.03,80607.32,0.0,0.91714,0.0001,5.63449]
[1778593080568,42.03,80607.32,0.0,0.91714,0.0001,5.63449]
[1778593080667,42.03,80606.13,0.0,0.91703,0.0001,5.64017]
[1778593081714,42.03,80606.13,0.0,0.91703,0.0001,5.64017]
[1778593081717,42.03,80611.32,0.0,0.91754,0.0001,5.61419]
[1778593082124,42.03,80613.28,0.0,0.91774,0.0001,5.60428]
[1778593085145,42.03,80610.43,0.0,0.91747,0.0001,5.61785]
[1778593088167,42.02,80607.92,0.0,0.91723,0.0001,5.62971]
[1778593089174,42.02,80609.85,0.0,0.91743,0.0001,5.61991]
[1778593089942,42.02,80609.85,0.0,0.91743,0.0001,5.61991]
[1778593091190,42.02,80613.86,0.0,0.91783,0.0001,5.59964]
[1778593092676,42.02,80613.86,0.0,0.91783,0.0001,5.59964]
[1778593092792,42.02,80613.86,0.0,0.91783,0.0001,5.59964]
[1778593092811,42.02,80613.86,0.0,0.91783,0.0001,5.59964]
[1778593092746,42.02,80623.69,0.0,0.91879,0.0001,5.5509]
[1778593093204,42.02,80618.62,0.0,0.9183,0.0001,5.57582]
[1778593094211,42.02,80615.2,0.0,0.91797,0.0001,5.59259]
[1778593095218,42.02,80620.41,0.0,0.91848,0.0001,5.56668]
[1778593098239,42.02,80623.2,0.0,0.91876,0.0001,5.55254]
[1778593100253,42.02,80625.04,0.0,0.91894,0.0001,5.54326]
[1778593101260,42.02,80619.91,0.0,0.91844,0.0001,5.56847]
[1778593102267,42.02,80617.66,0.0,0.91823,0.0001,5.57945]
[1778593104786,42.01,80620.23,0.0,0.91848,0.0001,5.56645]
[1778593110323,42.01,80620.32,0.0,0.91851,0.0001,5.5652]
[1778593112337,42.01,80623.59,0.0,0.91892,0.0001,5.54144]
[1778593114351,42.01,80625.21,0.0,0.91908,0.0001,5.53326]
[1778593117373,42.01,80628.28,0.0,0.91939,0.0001,5.51789]
[1778593119387,42.01,80622.21,0.0,0.9188,0.0001,5.54766]
[1778593121401,42.01,80626.58,0.0,0.91923,0.0001,5.5259]
[1778593122758,42.01,80630.5,0.0,0.91961,0.0001,5.50654]
[1778593123415,42.01,80633.71,0.0,0.91992,0.0001,5.49073]
[1778593124422,42.01,80631.54,0.0,0.91971,0.0001,5.50135]
[1778593125429,42.01,80629.59,0.0,0.91952,0.0001,5.51088]
[1778593126436,42.01,80626.74,0.0,0.91925,0.0001,5.52483]
[1778593130464,42.0,80628.5,0.0,0.91943,0.0001,5.51583]
[1778593132492,42.0,80631.36,0.0,0.9197,0.0001,5.50164]
[1778593133491,42.0,80642.79,0.0,0.9208,0.0001,5.4456]
[1778593134498,42.0,80640.7,0.0,0.9206,0.0001,5.45585]
[1778593137519,42.0,80638.02,0.0,0.92034,0.0001,5.46902]
[1778593139533,42.0,80640.17,0.0,0.92055,0.0001,5.45849]
[1778593141547,42.0,80637.96,0.0,0.92034,0.0001,5.46934]
[1778593143564,42.0,80642.2,0.0,0.92074,0.0001,5.44859]
[1778593144571,42.0,80644.08,0.0,0.92092,0.0001,5.43943]
[1778593145578,42.0,80641.76,0.0,0.9207,0.0001,5.4508]
[1778593146585,42.0,80644.99,0.0,0.921,9e-05,5.43505]
[1778593147641,42.0,80657.82,0.0,0.92221,9e-05,5.37264]
[1778593148631,42.01,80675.29,0.0,0.92384,9e-05,5.28832]
[1778593149638,42.01,80675.28,0.0,0.92383,9e-05,5.28864]
[1778593150645,42.01,80673.61,0.0,0.92368,9e-05,5.29654]
[1778593151653,42.01,80668.93,0.0,0.92325,9e-05,5.31896]
[1778593152659,42.0,80674.07,0.0,0.92373,9e-05,5.29398]
[1778593153206,42.0,80674.07,0.0,0.92373,9e-05,5.29398]
[1778593153666,42.0,80670.37,0.0,0.92339,9e-05,5.31167]
[1778593154350,42.0,80670.37,0.0,0.92339,9e-05,5.31167]
[1778593154384,42.0,80670.37,0.0,0.92339,9e-05,5.31167]
[1778593154561,42.0,80670.37,0.0,0.92339,9e-05,5.31167]
[1778593154673,42.0,80668.97,0.0,0.92326,9e-05,5.31825]
[1778593159708,42.0,80670.36,0.0,0.92341,9e-05,5.31061]
[1778593162729,42.0,80680.14,0.0,0.92432,9e-05,5.263]
[1778593163736,42.0,80682.45,0.0,0.92454,9e-05,5.2518]
[1778593164744,42.0,80686.51,0.0,0.92491,9e-05,5.23225]
[1778593165751,42.0,80695.62,0.0,0.92574,9e-05,5.18866]
[1778593166758,42.0,80694.63,0.0,0.92565,9e-05,5.19339]
[1778593167765,42.0,80689.66,0.0,0.9252,9e-05,5.21713]
[1778593168772,42.0,80688.3,0.0,0.92508,9e-05,5.22361]
[1778593169779,42.0,80689.7,0.0,0.9252,9e-05,5.21687]
[1778593172800,42.0,80690.49,0.0,0.92537,9e-05,5.20579]
[1778593173807,42.0,80688.72,0.0,0.92521,9e-05,5.21425]
[1778593174814,42.0,80691.4,0.0,0.92545,9e-05,5.20142]
[1778593176829,42.0,80692.82,0.0,0.92558,9e-05,5.19465]
[1778593181865,42.0,80693.88,0.0,0.92568,9e-05,5.18966]
[1778593182872,42.0,80696.26,0.0,0.92589,9e-05,5.17833]
[1778593183880,42.0,80698.26,0.0,0.92607,9e-05,5.16883]
[1778593184368,42.0,80698.26,0.0,0.92607,9e-05,5.16883]
[1778593184888,42.0,80710.24,0.0,0.92715,9e-05,5.11201]
[1778593185902,42.0,80727.29,0.0,0.92865,9e-05,5.03171]
[1778593186178,42.0,80727.29,0.0,0.92865,9e-05,5.03171]
[1778593186906,42.0,80752.05,0.0,0.9308,9e-05,4.91637]
[1778593187913,42.0,80755.98,0.0,0.93114,9e-05,4.89827]
[1778593187948,42.0,80755.98,0.0,0.93114,9e-05,4.89827]
[1778593188818,42.0,80755.98,0.0,0.93114,9e-05,4.89827]
[1778593188920,42.0,80749.81,0.0,0.9306,9e-05,4.9273]
[1778593188970,42.0,80749.81,0.0,0.9306,9e-05,4.9273]
[1778593189058,42.0,80749.81,0.0,0.9306,9e-05,4.9273]
[1778593189927,42.0,80751.85,0.0,0.93077,9e-05,4.91832]
[1778593190934,42.0,80750.49,0.0,0.93064,9e-05,4.92506]
[1778593191941,42.0,80746.86,0.0,0.93033,9e-05,4.94198]
[1778593192948,42.0,80744.09,0.0,0.93009,9e-05,4.95492]
[1778593193955,42.0,80741.39,0.0,0.92985,9e-05,4.96753]
[1778593195969,42.0,80744.34,0.0,0.93011,9e-05,4.9538]
[1778593197983,42.0,80745.9,0.0,0.93024,9e-05,4.94655]
[1778593198990,42.0,80747.22,0.0,0.93036,9e-05,4.94042]
[1778593199997,42.0,80750.08,0.0,0.9306,9e-05,4.92716]
[1778593201012,42.0,80762.91,0.0,0.9317,8e-05,4.86786]
[1778593202013,42.0,80772.31,0.0,0.93249,8e-05,4.82469]
[1778593203020,42.0,80772.91,0.0,0.93254,8e-05,4.82207]
[1778593204035,42.01,80769.06,0.0,0.93218,8e-05,4.84181]
[1778593205041,42.01,80761.11,0.0,0.9315,9e-05,4.8788]
[1778593206048,42.01,80758.8,0.0,0.9313,9e-05,4.88958]
[1778593207055,42.01,80755.93,0.0,0.93105,9e-05,4.90285]
[1778593208062,42.02,80751.06,0.0,0.93063,9e-05,4.92558]
[1778593211083,42.02,80745.32,0.0,0.93013,9e-05,4.95239]
[1778593213097,42.02,80741.95,0.0,0.92984,9e-05,4.96807]
[1778593214104,42.02,80744.09,0.0,0.93003,9e-05,4.95809]
[1778593216121,42.02,80734.33,0.0,0.92918,9e-05,5.00362]
[1778593217125,42.02,80732.35,0.0,0.92901,9e-05,5.01281]
[1778593218132,42.02,80734.38,0.0,0.92919,9e-05,5.00322]
[1778593219139,42.02,80742.88,0.0,0.92993,9e-05,4.96348]
[1778593220146,42.02,80740.81,0.0,0.92975,9e-05,4.97311]
[1778593221153,42.01,80744.4,0.0,0.93006,9e-05,4.95636]
[1778593222160,42.01,80746.22,0.0,0.93022,9e-05,4.94788]
[1778593224865,42.02,80749.25,0.0,0.93048,9e-05,4.93382]
[1778593225181,42.02,80745.41,0.0,0.93015,9e-05,4.95169]
[1778593226188,42.02,80740.18,0.0,0.92969,9e-05,4.97604]
[1778593227196,42.01,80744.53,0.0,0.93007,9e-05,4.95573]
[1778593228203,42.01,80748.88,0.0,0.93045,9e-05,4.93549]
[1778593229794,42.01,80750.56,0.0,0.93059,9e-05,4.92771]
[1778593231225,42.02,80752.21,0.0,0.93082,9e-05,4.91302]
[1778593232233,42.02,80758.3,0.0,0.93134,9e-05,4.88489]
[1778593233247,42.02,80767.46,0.0,0.93212,8e-05,4.84277]
[1778593234254,42.02,80789.59,0.0,0.93397,8e-05,4.74166]
[1778593235261,42.02,80793.69,0.0,0.9343,8e-05,4.72321]
[1778593236270,42.02,80795.61,0.0,0.93446,8e-05,4.71483]
[1778593238219,42.02,80795.31,0.0,0.93444,8e-05,4.71591]
[1778593238312,42.02,80795.31,0.0,0.93444,8e-05,4.71591]
[1778593238994,42.02,80795.31,0.0,0.93444,8e-05,4.71591]
[1778593239012,42.02,80796.86,0.0,0.93457,8e-05,4.70876]
[1778593239059,42.02,80796.86,0.0,0.93457,8e-05,4.70876]
[1778593239123,42.02,80796.86,0.0,0.93457,8e-05,4.70876]
[1778593239308,42.02,80796.86,0.0,0.93457,8e-05,4.70876]
[1778593239648,42.02,80796.86,0.0,0.93457,8e-05,4.70876]
[1778593239699,42.02,80796.86,0.0,0.93457,8e-05,4.70876]
[1778593239811,42.02,80796.86,0.0,0.93457,8e-05,4.70876]
[1778593239825,42.02,80796.23,0.0,0.93452,8e-05,4.71148]
[1778593241306,42.01,80789.2,0.0,0.93394,8e-05,4.7431]
[1778593242313,42.02,80772.85,0.0,0.93257,8e-05,4.818]
[1778593243320,42.02,80768.45,0.0,0.9322,8e-05,4.83837]
[1778593244327,42.02,80763.99,0.0,0.93182,8e-05,4.85904]
[1778593245344,42.02,80768.22,0.0,0.93217,8e-05,4.8397]
[1778593246348,42.02,80772.72,0.0,0.93255,8e-05,4.81921]
[1778593249607,42.02,80773.69,0.0,0.93263,8e-05,4.81515]
[1778593249659,42.02,80773.69,0.0,0.93263,8e-05,4.81515]
[1778593249810,42.02,80773.69,0.0,0.93263,8e-05,4.81515]
[1778593249821,42.02,80773.69,0.0,0.93263,8e-05,4.81515]
[1778593249857,42.02,80773.69,0.0,0.93263,8e-05,4.81515]
[1778593249972,42.02,80773.69,0.0,0.93263,8e-05,4.81515]
[1778593249958,42.02,80773.47,0.0,0.9326,8e-05,4.81635]
[1778593250061,42.02,80773.47,0.0,0.9326,8e-05,4.81635]
[1778593252390,42.02,80769.38,0.0,0.93225,8e-05,4.8357]
[1778593253948,42.02,80769.38,0.0,0.93225,8e-05,4.8357]
[1778593254006,42.02,80769.38,0.0,0.93225,8e-05,4.8357]
[1778593253991,42.02,80769.16,0.0,0.93223,8e-05,4.83687]
[1778593254070,42.02,80769.16,0.0,0.93223,8e-05,4.83687]
[1778593254360,42.02,80769.16,0.0,0.93223,8e-05,4.83687]
[1778593254418,42.02,80763.39,0.0,0.93174,8e-05,4.86357]
[1778593255422,42.02,80766.13,0.0,0.93197,8e-05,4.85107]
[1778593256096,42.02,80766.13,0.0,0.93197,8e-05,4.85107]
[1778593256108,42.02,80766.13,0.0,0.93197,8e-05,4.85107]
[1778593256116,42.02,80766.13,0.0,0.93197,8e-05,4.85107]
[1778593256319,42.02,80766.13,0.0,0.93197,8e-05,4.85107]
[1778593256429,42.02,80763.83,0.0,0.93177,8e-05,4.8618]
[1778593260782,42.03,80757.81,0.0,0.93125,9e-05,4.89004]
[1778593261464,42.03,80755.12,0.0,0.93102,9e-05,4.90256]
[1778593264485,42.03,80758.85,0.0,0.93133,9e-05,4.88552]
[1778593265492,42.03,80763.87,0.0,0.93176,8e-05,4.86246]
[1778593266499,42.03,80768.11,0.0,0.93211,8e-05,4.84307]
[1778593267265,42.03,80768.11,0.0,0.93211,8e-05,4.84307]
[1778593267309,42.03,80768.11,0.0,0.93211,8e-05,4.84307]
[1778593267374,42.03,80768.11,0.0,0.93211,8e-05,4.84307]
[1778593267427,42.03,80768.11,0.0,0.93211,8e-05,4.84307]
[1778593267560,42.03,80768.11,0.0,0.93211,8e-05,4.84307]
[1778593267566,42.03,80773.37,0.0,0.93255,8e-05,4.81909]
[1778593269520,42.03,80770.83,0.0,0.93234,8e-05,4.83063]
[1778593274259,42.02,80768.61,0.0,0.93218,8e-05,4.83957]
[1778593274311,42.02,80768.61,0.0,0.93218,8e-05,4.83957]
[1778593274340,42.02,80768.61,0.0,0.93218,8e-05,4.83957]
[1778593274440,42.02,80768.61,0.0,0.93218,8e-05,4.83957]
[1778593274482,42.02,80768.61,0.0,0.93218,8e-05,4.83957]
[1778593274556,42.02,80765.49,0.0,0.93192,8e-05,4.85359]
[1778593278210,42.02,80764.91,0.0,0.93188,8e-05,4.8557]
[1778593278320,42.02,80764.91,0.0,0.93188,8e-05,4.8557]
[1778593279074,42.02,80763.49,0.0,0.93176,8e-05,4.86238]
[1778593279082,42.02,80763.49,0.0,0.93176,8e-05,4.86238]
[1778593279130,42.02,80763.49,0.0,0.93176,8e-05,4.86238]
[1778593279806,42.02,80763.49,0.0,0.93176,8e-05,4.86238]
[1778593279832,42.02,80763.49,0.0,0.93176,8e-05,4.86238]
[1778593280059,42.02,80763.49,0.0,0.93176,8e-05,4.86238]
[1778593279933,42.02,80754.74,0.0,0.93101,9e-05,4.90289]
[1778593280565,42.02,80754.74,0.0,0.93101,9e-05,4.90289]
[1778593280992,42.02,80754.74,0.0,0.93101,9e-05,4.90289]
[1778593281059,42.02,80751.45,0.0,0.93073,9e-05,4.91818]
[1778593281928,42.02,80751.45,0.0,0.93073,9e-05,4.91818]
[1778593283004,42.02,80746.01,0.0,0.93027,9e-05,4.94301]
[1778593284490,42.02,80744.79,0.0,0.93017,9e-05,4.9482]
[1778593284537,42.02,80744.79,0.0,0.93017,9e-05,4.9482]
[1778593284561,42.02,80744.79,0.0,0.93017,9e-05,4.9482]
[1778593284645,42.02,80744.79,0.0,0.93017,9e-05,4.9482]
[1778593284696,42.02,80744.79,0.0,0.93017,9e-05,4.9482]
[1778593284809,42.02,80744.79,0.0,0.93017,9e-05,4.9482]
[1778593284900,42.02,80746.64,0.0,0.93034,9e-05,4.93911]
[1778593285636,42.01,80755.17,0.0,0.93108,9e-05,4.89909]
[1778593286643,42.01,80761.04,0.0,0.93159,9e-05,4.87157]
[1778593288215,42.01,80760.96,0.0,0.93159,9e-05,4.87116]
[1778593288630,42.01,80760.96,0.0,0.93159,9e-05,4.87116]
[1778593288640,42.01,80760.96,0.0,0.93159,9e-05,4.87116]
[1778593288811,42.01,80760.96,0.0,0.93159,9e-05,4.87116]
[1778593288853,42.01,80760.71,0.0,0.93159,9e-05,4.87155]
[1778593289560,42.01,80760.71,0.0,0.93159,9e-05,4.87155]
[1778593291966,42.0,80761.01,0.0,0.93173,8e-05,4.86158]
[1778593292034,42.0,80761.01,0.0,0.93173,8e-05,4.86158]
[1778593292065,42.0,80761.01,0.0,0.93173,8e-05,4.86158]
[1778593292078,42.0,80750.72,0.0,0.93086,9e-05,4.90837]
[1778593292248,42.0,80750.72,0.0,0.93086,9e-05,4.90837]
[1778593292316,42.0,80750.72,0.0,0.93086,9e-05,4.90837]
[1778593292687,41.99,80751.14,0.0,0.93092,9e-05,4.90561]
[1778593294701,41.99,80754.17,0.0,0.9312,9e-05,4.88996]
[1778593295708,41.98,80759.15,0.0,0.93164,9e-05,4.86617]
[1778593296801,41.98,80759.15,0.0,0.93164,9e-05,4.86617]
[1778593296805,41.98,80759.15,0.0,0.93164,9e-05,4.86617]
[1778593296810,41.98,80759.15,0.0,0.93164,9e-05,4.86617]
[1778593297063,41.98,80759.15,0.0,0.93164,9e-05,4.86617]
[1778593296884,41.98,80765.1,0.0,0.93216,8e-05,4.83801]
[1778593299966,41.98,80765.28,0.0,0.9322,8e-05,4.83578]
[1778593302061,41.97,80766.94,0.0,0.93237,8e-05,4.82676]
[1778593302111,41.97,80766.98,0.0,0.93238,8e-05,4.8259]
[1778593302313,41.97,80766.98,0.0,0.93238,8e-05,4.8259]
[1778593302757,41.94,80763.14,0.0,0.93218,8e-05,4.83681]
[1778593303764,41.94,80759.88,0.0,0.93192,8e-05,4.85113]
[1778593305806,41.94,80759.58,0.0,0.93191,8e-05,4.8518]
[1778593305857,41.93,80754.1,0.0,0.93145,9e-05,4.87639]
[1778593306132,41.93,80754.1,0.0,0.93145,9e-05,4.87639]
[1778593306221,41.93,80754.1,0.0,0.93145,9e-05,4.87639]
[1778593306313,41.93,80754.1,0.0,0.93145,9e-05,4.87639]
[1778593306785,41.9,80754.98,0.0,0.93166,9e-05,4.86491]
[1778593308324,41.9,80756.26,0.0,0.93178,9e-05,4.85827]
[1778593308799,41.9,80762.43,0.0,0.93232,8e-05,4.8291]
[1778593309806,41.9,80770.51,0.0,0.93301,8e-05,4.79132]
[1778593310813,41.87,80779.27,0.0,0.93385,8e-05,4.74524]
[1778593311789,41.87,80779.27,0.0,0.93385,8e-05,4.74524]
[1778593311818,41.87,80779.27,0.0,0.93385,8e-05,4.74524]
[1778593311875,41.87,80779.27,0.0,0.93385,8e-05,4.74524]
[1778593311912,41.85,80778.33,0.0,0.93387,8e-05,4.74421]
[1778593312202,41.85,80778.33,0.0,0.93387,8e-05,4.74421]
[1778593312317,41.85,80778.33,0.0,0.93387,8e-05,4.74421]
[1778593312891,41.85,80778.33,0.0,0.93387,8e-05,4.74421]
[1778593312966,41.85,80778.33,0.0,0.93387,8e-05,4.74421]
[1778593313063,41.85,80778.33,0.0,0.93387,8e-05,4.74421]
[1778593313095,41.83,80772.87,0.0,0.93351,8e-05,4.76389]
[1778593313519,41.83,80772.87,0.0,0.93351,8e-05,4.76389]
[1778593313834,41.81,80766.59,0.0,0.93309,8e-05,4.78711]
[1778593315849,41.76,80761.15,0.0,0.93284,8e-05,4.80036]
[1778593316856,41.74,80757.63,0.0,0.93265,8e-05,4.81054]
[1778593317381,41.74,80757.63,0.0,0.93265,8e-05,4.81054]
[1778593317477,41.74,80757.63,0.0,0.93265,8e-05,4.81054]
[1778593317492,41.74,80757.63,0.0,0.93265,8e-05,4.81054]
[1778593317558,41.74,80757.63,0.0,0.93265,8e-05,4.81054]
[1778593317815,41.74,80757.63,0.0,0.93265,8e-05,4.81054]
[1778593317863,41.71,80756.44,0.0,0.93266,8e-05,4.80989]
[1778593320492,41.67,80757.68,0.0,0.93299,8e-05,4.79211]
[1778593320542,41.67,80757.68,0.0,0.93299,8e-05,4.79211]
[1778593320550,41.67,80757.68,0.0,0.93299,8e-05,4.79211]
[1778593320583,41.67,80757.68,0.0,0.93299,8e-05,4.79211]
[1778593320884,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321257,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321317,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321381,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321560,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321580,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321603,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321811,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593322045,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593322064,41.64,80753.47,0.0,0.93273,8e-05,4.80579]
[1778593321891,41.62,80749.95,0.0,0.93254,8e-05,4.81615]
[1778593322311,41.62,80749.95,0.0,0.93254,8e-05,4.81615]
[1778593322403,41.62,80749.95,0.0,0.93254,8e-05,4.81615]
[1778593322898,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593323281,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593323316,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593323426,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593323559,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593323642,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593323931,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593323995,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593324063,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593324103,41.62,80750.56,0.0,0.9326,8e-05,4.81271]
[1778593324086,41.6,80753.41,0.0,0.93295,8e-05,4.79359]
[1778593324282,41.6,80753.41,0.0,0.93295,8e-05,4.79359]
[1778593324590,41.6,80753.41,0.0,0.93295,8e-05,4.79359]
[1778593324751,41.6,80753.41,0.0,0.93295,8e-05,4.79359]
[1778593324813,41.6,80753.41,0.0,0.93295,8e-05,4.79359]
[1778593324884,41.6,80753.41,0.0,0.93295,8e-05,4.79359]
[1778593324934,41.6,80753.41,0.0,0.93295,8e-05,4.79359]
[1778593324985,41.59,80753.28,0.0,0.93295,8e-05,4.79362]
[1778593327485,41.59,80754.51,0.0,0.93308,8e-05,4.78681]
[1778593327515,41.59,80754.51,0.0,0.93308,8e-05,4.78681]
[1778593327655,41.59,80754.51,0.0,0.93308,8e-05,4.78681]
[1778593327832,41.59,80754.51,0.0,0.93308,8e-05,4.78681]
[1778593328013,41.59,80754.51,0.0,0.93308,8e-05,4.78681]
[1778593328082,41.59,80754.51,0.0,0.93308,8e-05,4.78681]
[1778593328036,41.59,80748.5,0.0,0.93258,8e-05,4.81404]
[1778593328496,41.59,80748.5,0.0,0.93258,8e-05,4.81404]
[1778593328558,41.59,80748.5,0.0,0.93258,8e-05,4.81404]
[1778593328578,41.59,80748.5,0.0,0.93258,8e-05,4.81404]
[1778593328906,41.59,80748.5,0.0,0.93258,8e-05,4.81404]
[1778593328940,41.58,80742.18,0.0,0.93205,9e-05,4.84275]
[1778593329583,41.58,80742.18,0.0,0.93205,9e-05,4.84275]
[1778593329947,41.56,80732.51,0.0,0.93134,9e-05,4.88143]
[1778593330954,41.56,80722.73,0.0,0.9305,9e-05,4.92651]
[1778593331961,41.55,80716.14,0.0,0.92994,9e-05,4.95672]
[1778593335990,41.54,80713.02,0.0,0.92973,9e-05,4.96818]
[1778593336996,41.54,80708.4,0.0,0.92933,9e-05,4.98916]
[1778593340019,41.53,80706.49,0.0,0.92921,9e-05,4.9956]
[1778593345054,41.51,80710.37,0.0,0.92964,9e-05,4.97292]
[1778593346061,41.51,80714.34,0.0,0.93,9e-05,4.95334]
[1778593347068,41.5,80711.44,0.0,0.92976,9e-05,4.96617]
[1778593350089,41.49,80707.69,0.0,0.92948,9e-05,4.98143]
[1778593351096,41.49,80706.27,0.0,0.92945,9e-05,4.98019]
[1778593352666,41.46,80705.82,0.0,0.92957,9e-05,4.9739]
[1778593352809,41.46,80705.82,0.0,0.92957,9e-05,4.9739]
[1778593354117,41.42,80703.83,0.0,0.92956,9e-05,4.97424]
[1778593355124,41.42,80697.98,0.0,0.92906,9e-05,5.00115]
[1778593356131,41.42,80696.24,0.0,0.92892,9e-05,5.00859]
[1778593357138,41.41,80694.43,0.0,0.92877,9e-05,5.01632]
[1778593358538,41.41,80691.46,0.0,0.92854,9e-05,5.02868]
[1778593360160,41.4,80694.26,0.0,0.92881,9e-05,5.01443]
[1778593364188,41.39,80696.16,0.0,0.92904,9e-05,5.00181]
[1778593367818,41.35,80700.68,0.0,0.92965,9e-05,4.96916]
[1778593368228,41.35,80700.68,0.0,0.92965,9e-05,4.96916]
[1778593368962,41.35,80700.68,0.0,0.92965,9e-05,4.96916]
[1778593369065,41.35,80700.68,0.0,0.92965,9e-05,4.96916]
[1778593369154,41.34,80703.01,0.0,0.92987,9e-05,4.9573]
[1778593369487,41.34,80703.01,0.0,0.92987,9e-05,4.9573]
[1778593369760,41.34,80703.01,0.0,0.92987,9e-05,4.9573]
[1778593369835,41.34,80703.01,0.0,0.92987,9e-05,4.9573]
[1778593369879,41.34,80702.54,0.0,0.92985,9e-05,4.95872]
[1778593370230,41.34,80704.07,0.0,0.93,9e-05,4.95067]
[1778593372312,41.33,80703.18,0.0,0.92993,9e-05,4.95409]
[1778593372411,41.33,80704.95,0.0,0.9301,9e-05,4.94491]
[1778593374258,41.32,80707.71,0.0,0.93037,9e-05,4.9303]
[1778593376902,41.32,80708.35,0.0,0.93044,9e-05,4.92651]
[1778593376968,41.32,80705.79,0.0,0.93023,9e-05,4.93784]
[1778593377287,41.32,80711.7,0.0,0.93075,9e-05,4.90994]
[1778593378292,41.26,80716.99,0.0,0.93148,9e-05,4.87017]
[1778593379421,41.26,80719.01,0.0,0.93167,9e-05,4.86001]
[1778593380306,41.25,80720.97,0.0,0.93185,9e-05,4.85016]
[1778593382320,41.25,80724.45,0.0,0.93218,9e-05,4.83259]
[1778593383327,41.25,80725.91,0.0,0.93231,9e-05,4.82514]
[1778593388362,41.24,80726.02,0.0,0.93238,9e-05,4.8216]
[1778593389369,41.23,80730.94,0.0,0.93281,9e-05,4.79802]
[1778593390376,41.21,80738.72,0.0,0.93357,8e-05,4.75628]
[1778593391383,41.19,80745.45,0.0,0.93423,8e-05,4.72024]
[1778593393397,41.19,80748.77,0.0,0.93452,8e-05,4.70403]
[1778593396049,41.19,80752.08,0.0,0.93482,8e-05,4.68796]
[1778593396420,41.17,80758.25,0.0,0.9354,8e-05,4.65585]
[1778593401455,41.17,80758.13,0.0,0.93542,8e-05,4.6548]
[1778593405483,41.16,80759.89,0.0,0.93558,8e-05,4.64546]
[1778593406765,41.16,80759.89,0.0,0.93558,8e-05,4.64546]
[1778593410006,41.16,80759.37,0.0,0.93556,8e-05,4.64696]
[1778593410321,41.16,80759.46,0.0,0.93557,8e-05,4.64624]
[1778593410518,41.15,80758.85,0.0,0.93552,8e-05,4.64874]
[1778593411525,41.15,80758.88,0.0,0.93562,8e-05,4.64136]
[1778593414237,41.15,80758.86,0.0,0.93563,8e-05,4.64085]
[1778593414784,41.15,80758.86,0.0,0.93563,8e-05,4.64085]
[1778593414813,41.15,80758.86,0.0,0.93563,8e-05,4.64085]
[1778593414870,41.15,80753.79,0.0,0.93521,8e-05,4.66385]
[1778593415227,41.15,80753.79,0.0,0.93521,8e-05,4.66385]
[1778593415580,41.15,80753.79,0.0,0.93521,8e-05,4.66385]
[1778593415651,41.15,80753.79,0.0,0.93521,8e-05,4.66385]
[1778593415709,41.15,80750.68,0.0,0.93496,8e-05,4.67785]
[1778593416336,41.15,80750.68,0.0,0.93496,8e-05,4.67785]
[1778593416359,41.15,80750.68,0.0,0.93496,8e-05,4.67785]
[1778593416560,41.15,80750.68,0.0,0.93496,8e-05,4.67785]
[1778593416641,41.15,80750.07,0.0,0.93491,8e-05,4.68031]
[1778593420588,41.14,80746.98,0.0,0.93468,8e-05,4.69315]
[1778593421595,41.14,80741.02,0.0,0.93418,8e-05,4.72035]
[1778593423537,41.14,80739.95,0.0,0.9341,8e-05,4.7249]
[1778593423561,41.14,80739.95,0.0,0.9341,8e-05,4.7249]
[1778593423580,41.14,80739.95,0.0,0.9341,8e-05,4.7249]
[1778593423589,41.14,80739.95,0.0,0.9341,8e-05,4.7249]
[1778593423812,41.14,80739.95,0.0,0.9341,8e-05,4.7249]
[1778593423814,41.14,80738.88,0.0,0.93402,8e-05,4.72945]
[1778593425197,41.14,80735.52,0.0,0.93374,8e-05,4.74463]
[1778593427637,41.13,80744.46,0.0,0.93452,8e-05,4.70185]
[1778593429117,41.13,80744.46,0.0,0.93452,8e-05,4.70185]
[1778593429168,41.13,80744.46,0.0,0.93452,8e-05,4.70185]
[1778593429178,41.13,80744.46,0.0,0.93452,8e-05,4.70185]
[1778593429160,41.13,80746.14,0.0,0.93467,8e-05,4.6937]
[1778593429230,41.13,80746.14,0.0,0.93467,8e-05,4.6937]
[1778593429311,41.13,80746.14,0.0,0.93467,8e-05,4.6937]
[1778593429651,41.13,80747.47,0.0,0.93479,8e-05,4.68718]
[1778593434686,41.12,80749.09,0.0,0.93495,8e-05,4.67793]
[1778593435960,41.12,80749.09,0.0,0.93495,8e-05,4.67793]
[1778593436012,41.12,80749.09,0.0,0.93495,8e-05,4.67793]
[1778593436020,41.12,80749.09,0.0,0.93495,8e-05,4.67793]
[1778593436064,41.12,80749.09,0.0,0.93495,8e-05,4.67793]
[1778593436072,41.12,80749.09,0.0,0.93495,8e-05,4.67793]
[1778593436160,41.12,80748.01,0.0,0.93487,8e-05,4.68257]
[1778593437083,41.12,80748.01,0.0,0.93487,8e-05,4.68257]
[1778593437185,41.12,80749.4,0.0,0.93499,8e-05,4.6758]
[1778593437232,41.12,80749.4,0.0,0.93499,8e-05,4.6758]
[1778593437312,41.12,80749.4,0.0,0.93499,8e-05,4.6758]
[1778593437387,41.12,80749.4,0.0,0.93499,8e-05,4.6758]
[1778593437450,41.12,80749.4,0.0,0.93499,8e-05,4.6758]
[1778593437483,41.12,80749.4,0.0,0.93499,8e-05,4.6758]
[1778593437559,41.12,80749.4,0.0,0.93499,8e-05,4.6758]
[1778593437707,41.11,80755.2,0.0,0.93554,8e-05,4.64571]
[1778593439199,41.11,80755.2,0.0,0.93554,8e-05,4.64571]
[1778593439308,41.1,80756.85,0.0,0.93568,8e-05,4.63783]
[1778593439400,41.1,80756.85,0.0,0.93568,8e-05,4.63783]
[1778593439558,41.1,80756.85,0.0,0.93568,8e-05,4.63783]
[1778593439780,41.1,80756.85,0.0,0.93568,8e-05,4.63783]
[1778593439798,41.1,80756.85,0.0,0.93568,8e-05,4.63783]
[1778593439809,41.1,80756.85,0.0,0.93568,8e-05,4.63783]
[1778593439876,41.1,80756.36,0.0,0.93564,8e-05,4.6398]
[1778593443187,41.1,80758.49,0.0,0.93583,8e-05,4.62945]
[1778593444254,41.1,80761.98,0.0,0.93613,8e-05,4.61293]
[1778593444306,41.1,80761.98,0.0,0.93613,8e-05,4.61293]
[1778593444318,41.1,80761.98,0.0,0.93613,8e-05,4.61293]
[1778593444389,41.1,80761.98,0.0,0.93613,8e-05,4.61293]
[1778593444563,41.1,80761.98,0.0,0.93613,8e-05,4.61293]
[1778593444756,41.07,80762.44,0.0,0.93629,8e-05,4.60402]
[1778593447777,41.0,80765.06,0.0,0.93685,8e-05,4.57251]
[1778593449791,40.95,80773.92,0.0,0.93778,8e-05,4.52015]
[1778593450798,40.93,80779.06,0.0,0.93829,8e-05,4.49158]
[1778593451805,40.93,80781.73,0.0,0.93852,8e-05,4.47902]
[1778593453231,40.93,80781.73,0.0,0.93852,8e-05,4.47902]
[1778593452812,40.93,80779.02,0.0,0.93831,8e-05,4.49082]
[1778593453996,40.93,80779.02,0.0,0.93831,8e-05,4.49082]
[1778593454062,40.93,80779.02,0.0,0.93831,8e-05,4.49082]
[1778593454206,40.93,80779.02,0.0,0.93831,8e-05,4.49082]
[1778593454097,40.92,80779.31,0.0,0.93834,8e-05,4.48902]
[1778593454314,40.92,80779.31,0.0,0.93834,8e-05,4.48902]
[1778593454826,40.92,80779.21,0.0,0.93834,8e-05,4.48899]
[1778593455356,40.92,80779.21,0.0,0.93834,8e-05,4.48899]
[1778593455400,40.92,80779.21,0.0,0.93834,8e-05,4.48899]
[1778593455563,40.92,80779.21,0.0,0.93834,8e-05,4.48899]
[1778593455834,40.92,80779.64,0.0,0.93838,8e-05,4.48656]
[1778593456840,40.92,80792.42,0.0,0.93941,8e-05,4.42846]
[1778593457847,40.92,80795.0,0.0,0.93962,8e-05,4.41649]
[1778593458854,40.91,80790.18,0.0,0.93925,8e-05,4.43777]
[1778593460868,40.91,80792.61,0.0,0.93946,8e-05,4.42605]
[1778593461254,40.91,80792.61,0.0,0.93946,8e-05,4.42605]
[1778593461293,40.91,80792.61,0.0,0.93946,8e-05,4.42605]
[1778593461301,40.91,80792.61,0.0,0.93946,8e-05,4.42605]
[1778593461313,40.91,80792.61,0.0,0.93946,8e-05,4.42605]
[1778593461875,40.91,80791.64,0.0,0.93939,8e-05,4.43002]
[1778593463243,40.91,80791.64,0.0,0.93939,8e-05,4.43002]
[1778593462882,40.91,80794.16,0.0,0.93959,8e-05,4.41831]
[1778593464225,40.91,80794.16,0.0,0.93959,8e-05,4.41831]
[1778593464247,40.91,80794.16,0.0,0.93959,8e-05,4.41831]
[1778593464237,40.91,80793.0,0.0,0.93951,8e-05,4.42315]
[1778593464310,40.91,80793.0,0.0,0.93951,8e-05,4.42315]
[1778593466910,40.9,80788.4,0.0,0.93916,8e-05,4.44267]
[1778593470574,40.9,80789.42,0.0,0.93926,8e-05,4.43684]
[1778593470622,40.9,80789.42,0.0,0.93926,8e-05,4.43684]
[1778593470778,40.9,80789.42,0.0,0.93926,8e-05,4.43684]
[1778593470811,40.9,80789.42,0.0,0.93926,8e-05,4.43684]
[1778593470972,40.9,80789.42,0.0,0.93926,8e-05,4.43684]
[1778593470982,40.9,80789.42,0.0,0.93926,8e-05,4.43684]
[1778593471059,40.9,80789.42,0.0,0.93926,8e-05,4.43684]
[1778593471160,40.9,80790.67,0.0,0.93945,8e-05,4.42401]
[1778593471322,40.9,80790.67,0.0,0.93945,8e-05,4.42401]
[1778593472070,40.9,80790.67,0.0,0.93945,8e-05,4.42401]
[1778593472242,40.9,80790.67,0.0,0.93945,8e-05,4.42401]
[1778593472118,40.89,80790.32,0.0,0.93943,8e-05,4.42519]
[1778593472450,40.89,80790.32,0.0,0.93943,8e-05,4.42519]
[1778593473083,40.89,80790.32,0.0,0.93943,8e-05,4.42519]
[1778593473171,40.89,80778.51,0.0,0.93849,8e-05,4.47805]
[1778593473308,40.89,80778.51,0.0,0.93849,8e-05,4.47805]
[1778593473814,40.89,80778.51,0.0,0.93849,8e-05,4.47805]
[1778593474062,40.89,80778.51,0.0,0.93849,8e-05,4.47805]
[1778593474085,40.89,80778.51,0.0,0.93849,8e-05,4.47805]
[1778593474125,40.89,80762.17,0.0,0.93717,8e-05,4.55231]
[1778593474308,40.89,80762.17,0.0,0.93717,8e-05,4.55231]
[1778593474322,40.89,80762.17,0.0,0.93717,8e-05,4.55231]
[1778593474383,40.89,80762.17,0.0,0.93717,8e-05,4.55231]
[1778593474557,40.89,80762.17,0.0,0.93717,8e-05,4.55231]
[1778593474966,40.89,80761.46,0.0,0.93711,8e-05,4.55541]
[1778593475973,40.89,80757.15,0.0,0.93676,8e-05,4.57499]
[1778593476980,40.89,80754.31,0.0,0.93653,8e-05,4.58783]
[1778593478994,40.89,80756.24,0.0,0.9367,8e-05,4.57858]
[1778593480113,40.89,80756.24,0.0,0.9367,8e-05,4.57858]
[1778593480164,40.89,80756.24,0.0,0.9367,8e-05,4.57858]
[1778593480231,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593480287,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593480319,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593480445,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593480501,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593480976,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593481062,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593481130,40.89,80754.84,0.0,0.93658,8e-05,4.58482]
[1778593481162,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593481298,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593481359,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593481514,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593481559,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593481654,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593481983,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593482058,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593482137,40.89,80759.81,0.0,0.937,8e-05,4.56185]
[1778593482238,40.89,80755.4,0.0,0.93664,8e-05,4.58189]
[1778593482319,40.89,80755.4,0.0,0.93664,8e-05,4.58189]
[1778593483063,40.89,80755.4,0.0,0.93664,8e-05,4.58189]
[1778593483207,40.89,80755.4,0.0,0.93664,8e-05,4.58189]
[1778593483164,40.89,80753.35,0.0,0.93647,8e-05,4.59111]
[1778593483491,40.89,80753.35,0.0,0.93647,8e-05,4.59111]
[1778593483913,40.89,80753.35,0.0,0.93647,8e-05,4.59111]
[1778593484029,40.89,80752.02,0.0,0.93636,8e-05,4.59702]
[1778593485036,40.89,80748.96,0.0,0.93611,8e-05,4.61088]
[1778593489064,40.88,80746.79,0.0,0.93595,8e-05,4.61994]
[1778593491078,40.88,80736.05,0.0,0.93506,8e-05,4.66909]
[1778593492085,40.88,80724.45,0.0,0.93408,9e-05,4.72272]
[1778593493092,40.88,80728.12,0.0,0.9344,8e-05,4.70521]
[1778593494099,40.88,80730.78,0.0,0.93464,8e-05,4.69245]
[1778593495267,40.87,80736.14,0.0,0.93509,8e-05,4.66721]
[1778593496113,40.87,80741.15,0.0,0.93552,8e-05,4.64369]
[1778593497120,40.87,80744.53,0.0,0.93581,8e-05,4.6278]
[1778593499134,40.87,80749.65,0.0,0.93624,8e-05,4.6037]
[1778593501148,40.87,80753.07,0.0,0.93653,8e-05,4.58755]
[1778593503162,40.87,80757.93,0.0,0.93694,8e-05,4.56489]
[1778593504169,40.87,80775.14,0.0,0.93835,8e-05,4.48633]
[1778593505179,40.86,80779.69,0.0,0.93872,8e-05,4.46527]
[1778593508202,40.86,80791.47,0.0,0.93968,8e-05,4.41091]
[1778593509209,40.86,80793.11,0.0,0.93982,8e-05,4.4032]
[1778593513237,40.85,80789.47,0.0,0.93956,8e-05,4.41763]
[1778593515251,40.84,80792.09,0.0,0.9398,8e-05,4.40404]
[1778593516258,40.84,80794.07,0.0,0.93997,8e-05,4.39482]
[1778593518275,40.84,80795.69,0.0,0.94011,8e-05,4.38692]
[1778593519168,40.84,80795.69,0.0,0.94011,8e-05,4.38692]
[1778593519279,40.84,80807.57,0.0,0.94104,8e-05,4.33361]
[1778593519801,40.84,80807.57,0.0,0.94104,8e-05,4.33361]
[1778593520291,40.84,80806.26,0.0,0.94096,8e-05,4.33857]
[1778593520410,40.84,80806.26,0.0,0.94096,8e-05,4.33857]
[1778593521295,40.83,80815.87,0.0,0.94172,8e-05,4.29517]
[1778593522302,40.83,80808.58,0.0,0.94117,8e-05,4.32669]
[1778593523310,40.83,80807.59,0.0,0.9411,8e-05,4.33037]
[1778593527338,40.81,80812.45,0.0,0.94153,8e-05,4.30574]
[1778593528346,40.81,80817.56,0.0,0.94194,8e-05,4.28238]
[1778593529352,40.81,80821.46,0.0,0.94225,8e-05,4.26445]
[1778593530359,40.81,80826.81,0.0,0.94267,8e-05,4.24023]
[1778593531366,40.8,80833.37,0.0,0.94327,8e-05,4.20414]
[1778593533380,40.8,80830.12,0.0,0.94304,8e-05,4.21716]
[1778593535010,40.8,80830.12,0.0,0.94304,8e-05,4.21716]
[1778593535064,40.8,80830.12,0.0,0.94304,8e-05,4.21716]
[1778593535069,40.79,80836.29,0.0,0.94353,8e-05,4.18905]
[1778593535559,40.79,80836.29,0.0,0.94353,8e-05,4.18905]
[1778593535809,40.79,80836.29,0.0,0.94353,8e-05,4.18905]
[1778593535836,40.79,80849.89,0.0,0.94456,7e-05,4.12945]
[1778593536622,40.79,80849.77,0.0,0.94455,7e-05,4.12952]
[1778593537408,40.79,80845.64,0.0,0.94425,7e-05,4.1474]
[1778593538416,40.79,80843.6,0.0,0.9441,7e-05,4.1558]
[1778593541436,40.78,80846.44,0.0,0.94435,7e-05,4.14153]
[1778593542443,40.78,80850.23,0.0,0.94464,7e-05,4.12465]
[1778593543450,40.76,80856.22,0.0,0.94516,7e-05,4.09438]
[1778593546473,40.76,80852.66,0.0,0.94491,7e-05,4.10853]
[1778593547480,40.74,80854.41,0.0,0.94511,7e-05,4.09679]
[1778593549494,40.74,80852.12,0.0,0.94496,7e-05,4.10585]
[1778593550501,40.72,80850.52,0.0,0.94491,7e-05,4.10859]
[1778593551508,40.7,80847.77,0.0,0.94478,7e-05,4.11629]
[1778593552515,40.7,80838.93,0.0,0.94412,8e-05,4.1542]
[1778593553522,40.7,80829.79,0.0,0.94344,8e-05,4.19357]
[1778593554529,40.7,80824.43,0.0,0.94305,8e-05,4.2165]
[1778593556543,40.69,80827.45,0.0,0.9433,8e-05,4.20208]
[1778593558557,40.69,80828.84,0.0,0.94342,8e-05,4.19485]
[1778593559564,40.69,80831.38,0.0,0.94362,8e-05,4.18319]
[1778593560571,40.68,80835.69,0.0,0.94396,8e-05,4.16384]
[1778593561578,40.68,80845.86,0.0,0.94473,7e-05,4.11915]
[1778593562585,40.68,80847.33,0.0,0.94484,7e-05,4.11235]
[1778593563592,40.68,80845.96,0.0,0.94475,7e-05,4.11784]
[1778593567623,40.67,80848.56,0.0,0.94497,7e-05,4.10481]
[1778593569637,40.67,80851.66,0.0,0.94522,7e-05,4.09059]
[1778593570644,40.67,80854.16,0.0,0.94541,7e-05,4.07942]
[1778593571652,40.67,80857.83,0.0,0.94568,7e-05,4.06325]
[1778593572659,40.66,80856.39,0.0,0.94558,7e-05,4.06908]
[1778593573666,40.66,80849.98,0.0,0.94512,7e-05,4.09633]
[1778593575051,40.66,80849.98,0.0,0.94512,7e-05,4.09633]
[1778593575062,40.66,80848.63,0.0,0.94502,7e-05,4.10175]
[1778593575680,40.63,80840.99,0.0,0.94461,7e-05,4.12578]
[1778593576687,40.59,80842.46,0.0,0.94488,7e-05,4.11]
[1778593578714,40.55,80841.93,0.0,0.94499,7e-05,4.10317]
[1778593578995,40.55,80841.93,0.0,0.94499,7e-05,4.10317]
[1778593579082,40.55,80789.15,0.0,0.94096,8e-05,4.33544]
[1778593579719,40.53,80760.39,0.0,0.93877,8e-05,4.45948]
[1778593580733,40.53,80745.38,0.0,0.93755,8e-05,4.52778]
[1778593581837,40.53,80745.38,0.0,0.93755,8e-05,4.52778]
[1778593582305,40.53,80745.38,0.0,0.93755,8e-05,4.52778]
[1778593581857,40.52,80732.14,0.0,0.93647,8e-05,4.5879]
[1778593582568,40.52,80732.14,0.0,0.93647,8e-05,4.5879]
[1778593582739,40.52,80734.04,0.0,0.93663,8e-05,4.57895]
[1778593583817,40.52,80734.04,0.0,0.93663,8e-05,4.57895]
[1778593583837,40.52,80747.95,0.0,0.93778,8e-05,4.51468]
[1778593584753,40.52,80771.97,0.0,0.93975,8e-05,4.40415]
[1778593585818,40.52,80771.97,0.0,0.93975,8e-05,4.40415]
[1778593585853,40.52,80761.88,0.0,0.93895,8e-05,4.44907]
[1778593586600,40.52,80761.88,0.0,0.93895,8e-05,4.44907]
[1778593586678,40.52,80761.88,0.0,0.93895,8e-05,4.44907]
[1778593586767,40.51,80744.15,0.0,0.93751,8e-05,4.52971]
[1778593587512,40.51,80744.15,0.0,0.93751,8e-05,4.52971]
[1778593587639,40.51,80744.15,0.0,0.93751,8e-05,4.52971]
[1778593587777,40.51,80744.15,0.0,0.93751,8e-05,4.52971]
[1778593587849,40.51,80749.26,0.0,0.93794,8e-05,4.5056]
[1778593590118,40.51,80750.76,0.0,0.93808,8e-05,4.49814]
[1778593590225,40.51,80750.76,0.0,0.93808,8e-05,4.49814]
[1778593590321,40.51,80755.45,0.0,0.93847,8e-05,4.47609]
[1778593590520,40.51,80755.45,0.0,0.93847,8e-05,4.47609]
[1778593590783,40.51,80755.45,0.0,0.93847,8e-05,4.47609]
[1778593590814,40.51,80755.45,0.0,0.93847,8e-05,4.47609]
[1778593590998,40.51,80755.45,0.0,0.93847,8e-05,4.47609]
[1778593591038,40.51,80755.45,0.0,0.93847,8e-05,4.47609]
[1778593591138,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593591525,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593591568,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593591760,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593591794,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593591815,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593592004,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593592216,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593592228,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593592319,40.5,80751.61,0.0,0.93825,8e-05,4.48626]
[1778593592538,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593592567,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593592792,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593592870,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593593060,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593593297,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593593313,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593593393,40.5,80749.36,0.0,0.93808,8e-05,4.49599]
[1778593593398,40.5,80754.69,0.0,0.93852,8e-05,4.47103]
[1778593593552,40.5,80754.69,0.0,0.93852,8e-05,4.47103]
[1778593593922,40.5,80754.69,0.0,0.93852,8e-05,4.47103]
[1778593593938,40.5,80754.69,0.0,0.93852,8e-05,4.47103]
[1778593594008,40.5,80754.69,0.0,0.93852,8e-05,4.47103]
[1778593594065,40.5,80754.69,0.0,0.93852,8e-05,4.47103]
[1778593594110,40.5,80761.09,0.0,0.93905,8e-05,4.44131]
[1778593595834,40.49,80764.36,0.0,0.93933,8e-05,4.42548]
[1778593596841,40.49,80769.45,0.0,0.93975,8e-05,4.40194]
[1778593597848,40.49,80781.4,0.0,0.94072,8e-05,4.34716]
[1778593598855,40.49,80782.62,0.0,0.94083,8e-05,4.34089]
[1778593599862,40.48,80779.43,0.0,0.94059,8e-05,4.35446]
[1778593600869,40.48,80783.78,0.0,0.94094,8e-05,4.33411]
[1778593601876,40.48,80787.49,0.0,0.94125,8e-05,4.31671]
[1778593604897,40.47,80790.82,0.0,0.94155,8e-05,4.29961]
[1778593605904,40.47,80796.67,0.0,0.94202,8e-05,4.27281]
[1778593606912,40.46,80801.3,0.0,0.94239,8e-05,4.25155]
[1778593609112,40.46,80801.13,0.0,0.94239,8e-05,4.25167]
[1778593609151,40.46,80801.13,0.0,0.94239,8e-05,4.25167]
[1778593609309,40.46,80801.13,0.0,0.94239,8e-05,4.25167]
[1778593609323,40.46,80801.13,0.0,0.94239,8e-05,4.25167]
[1778593609350,40.46,80801.13,0.0,0.94239,8e-05,4.25167]
[1778593609493,40.46,80801.61,0.0,0.94243,8e-05,4.24891]
[1778593609587,40.46,80801.61,0.0,0.94243,8e-05,4.24891]
[1778593609816,40.46,80801.61,0.0,0.94243,8e-05,4.24891]
[1778593610940,40.45,80806.76,0.0,0.94285,8e-05,4.22484]
[1778593616220,40.44,80807.04,0.0,0.94292,8e-05,4.22127]
[1778593616247,40.44,80807.04,0.0,0.94292,8e-05,4.22127]
[1778593616313,40.44,80807.04,0.0,0.94292,8e-05,4.22127]
[1778593616319,40.44,80807.04,0.0,0.94292,8e-05,4.22127]
[1778593616334,40.44,80807.04,0.0,0.94292,8e-05,4.22127]
[1778593616424,40.44,80806.94,0.0,0.94292,8e-05,4.22114]
[1778593616561,40.44,80806.94,0.0,0.94292,8e-05,4.22114]
[1778593621105,40.43,80807.93,0.0,0.94303,8e-05,4.21448]
[1778593621196,40.43,80807.93,0.0,0.94303,8e-05,4.21448]
[1778593621202,40.43,80807.93,0.0,0.94303,8e-05,4.21448]
[1778593621252,40.43,80807.93,0.0,0.94303,8e-05,4.21448]
[1778593623025,40.43,80800.25,0.0,0.94247,8e-05,4.24679]
[1778593625038,40.42,80794.76,0.0,0.94206,8e-05,4.27]
[1778593627318,40.42,80792.72,0.0,0.94192,8e-05,4.27846]
[1778593627410,40.42,80792.49,0.0,0.94191,8e-05,4.27883]
[1778593627446,40.42,80792.49,0.0,0.94191,8e-05,4.27883]
[1778593627459,40.42,80792.49,0.0,0.94191,8e-05,4.27883]
[1778593627511,40.42,80792.49,0.0,0.94191,8e-05,4.27883]
[1778593627562,40.42,80792.49,0.0,0.94191,8e-05,4.27883]
[1778593628059,40.41,80792.0,0.0,0.94188,8e-05,4.28036]
[1778593632088,40.4,80784.75,0.0,0.94136,8e-05,4.31018]
[1778593634682,40.4,80785.35,0.0,0.94143,8e-05,4.3061]
[1778593634687,40.4,80785.35,0.0,0.94143,8e-05,4.3061]
[1778593634700,40.4,80785.35,0.0,0.94143,8e-05,4.3061]
[1778593634747,40.4,80785.35,0.0,0.94143,8e-05,4.3061]
[1778593634814,40.4,80785.35,0.0,0.94143,8e-05,4.3061]
[1778593635109,40.4,80787.46,0.0,0.94161,8e-05,4.29595]
[1778593637123,40.39,80791.67,0.0,0.94196,8e-05,4.27577]
[1778593641151,40.38,80785.35,0.0,0.94151,8e-05,4.30139]
[1778593643231,40.38,80783.96,0.0,0.94142,8e-05,4.30692]
[1778593643263,40.38,80781.13,0.0,0.94121,8e-05,4.31891]
[1778593644185,40.37,80760.88,0.0,0.93961,8e-05,4.4097]
[1778593645186,40.34,80752.64,0.0,0.93909,8e-05,4.43866]
[1778593647200,40.27,80749.26,0.0,0.93913,8e-05,4.43643]
[1778593650226,40.17,80732.23,0.0,0.9382,8e-05,4.48836]
[1778593651187,40.17,80732.23,0.0,0.9382,8e-05,4.48836]
[1778593651319,40.17,80732.23,0.0,0.9382,8e-05,4.48836]
[1778593651373,40.13,80732.02,0.0,0.93843,8e-05,4.47295]
[1778593651641,40.13,80732.02,0.0,0.93843,8e-05,4.47295]
[1778593651832,40.13,80732.02,0.0,0.93843,8e-05,4.47295]
[1778593651907,40.13,80732.02,0.0,0.93843,8e-05,4.47295]
[1778593652061,40.13,80732.02,0.0,0.93843,8e-05,4.47295]
[1778593652152,40.13,80732.02,0.0,0.93843,8e-05,4.47295]
[1778593652313,40.13,80732.02,0.0,0.93843,8e-05,4.47295]
[1778593652412,40.1,80717.91,0.0,0.93743,8e-05,4.52896]
[1778593653245,40.06,80714.3,0.0,0.9373,8e-05,4.53569]
[1778593656266,40.05,80711.57,0.0,0.93713,8e-05,4.54538]
[1778593656737,40.05,80711.57,0.0,0.93713,8e-05,4.54538]
[1778593657276,40.04,80720.66,0.0,0.93791,8e-05,4.50203]
[1778593658262,40.04,80720.66,0.0,0.93791,8e-05,4.50203]
[1778593658283,40.01,80722.54,0.0,0.93823,8e-05,4.48376]
[1778593659737,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593659769,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593659811,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593659978,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593660065,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593660182,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593660202,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593660313,39.97,80723.23,0.0,0.93845,8e-05,4.47133]
[1778593660415,39.94,80718.26,0.0,0.9382,8e-05,4.48537]
[1778593662311,39.87,80726.45,0.0,0.93919,8e-05,4.4293]
[1778593664326,39.81,80723.82,0.0,0.93927,8e-05,4.42495]
[1778593668874,39.69,80722.12,0.0,0.93969,8e-05,4.40087]
[1778593668909,39.69,80722.12,0.0,0.93969,8e-05,4.40087]
[1778593669039,39.69,80722.12,0.0,0.93969,8e-05,4.40087]
[1778593669069,39.69,80722.12,0.0,0.93969,8e-05,4.40087]
[1778593669091,39.69,80722.12,0.0,0.93969,8e-05,4.40087]
[1778593669360,39.68,80722.81,0.0,0.93976,8e-05,4.39691]
[1778593671374,39.68,80725.73,0.0,0.94002,8e-05,4.38192]
[1778593672381,39.67,80723.08,0.0,0.93982,8e-05,4.39341]
[1778593673123,39.67,80723.08,0.0,0.93982,8e-05,4.39341]
[1778593673241,39.67,80723.08,0.0,0.93982,8e-05,4.39341]
[1778593673293,39.67,80723.08,0.0,0.93982,8e-05,4.39341]
[1778593673310,39.67,80723.08,0.0,0.93982,8e-05,4.39341]
[1778593673388,39.67,80723.2,0.0,0.93984,8e-05,4.3921]
[1778593675412,39.67,80706.32,0.0,0.93848,8e-05,4.46896]
[1778593676139,39.67,80706.32,0.0,0.93848,8e-05,4.46896]
[1778593676290,39.67,80706.32,0.0,0.93848,8e-05,4.46896]
[1778593676421,39.67,80677.97,0.0,0.93608,9e-05,4.60268]
[1778593677427,39.67,80667.95,0.0,0.93521,9e-05,4.65052]
[1778593678443,39.67,80670.79,0.0,0.93547,9e-05,4.63633]
[1778593679197,39.67,80670.79,0.0,0.93547,9e-05,4.63633]
[1778593679447,39.66,80672.66,0.0,0.93564,9e-05,4.62671]
[1778593684425,39.66,80672.69,0.0,0.93566,9e-05,4.62554]
[1778593684525,39.66,80682.58,0.0,0.93651,9e-05,4.57848]
[1778593685517,39.65,80688.09,0.0,0.937,8e-05,4.55134]
[1778593686523,39.65,80691.0,0.0,0.93725,8e-05,4.53759]
[1778593687723,39.65,80689.25,0.0,0.9371,8e-05,4.54584]
[1778593688367,39.65,80689.25,0.0,0.9371,8e-05,4.54584]
[1778593688545,39.65,80681.0,0.0,0.9364,9e-05,4.58486]
[1778593690211,39.65,80679.73,0.0,0.93629,9e-05,4.59085]
[1778593691006,39.65,80679.73,0.0,0.93629,9e-05,4.59085]
[1778593691067,39.65,80679.73,0.0,0.93629,9e-05,4.59085]
[1778593691189,39.65,80679.73,0.0,0.93629,9e-05,4.59085]
[1778593691315,39.65,80679.73,0.0,0.93629,9e-05,4.59085]
[1778593691320,39.65,80679.73,0.0,0.93629,9e-05,4.59085]
[1778593691460,39.65,80679.73,0.0,0.93629,9e-05,4.59085]
[1778593691562,39.65,80678.43,0.0,0.93618,9e-05,4.59696]
[1778593691662,39.65,80683.99,0.0,0.93665,9e-05,4.57054]
[1778593693582,39.65,80688.17,0.0,0.93701,8e-05,4.55077]
[1778593697610,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699246,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699278,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699292,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699310,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699348,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699442,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699529,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699564,39.65,80684.45,0.0,0.93669,9e-05,4.56829]
[1778593699558,39.65,80682.18,0.0,0.9365,9e-05,4.579]
[1778593699626,39.65,80682.18,0.0,0.9365,9e-05,4.579]
[1778593701591,39.65,80680.73,0.0,0.93638,9e-05,4.58576]
[1778593701659,39.65,80680.73,0.0,0.93638,9e-05,4.58576]
[1778593701758,39.65,80680.73,0.0,0.93638,9e-05,4.58576]
[1778593701808,39.65,80680.73,0.0,0.93638,9e-05,4.58576]
[1778593701810,39.65,80680.73,0.0,0.93638,9e-05,4.58576]
[1778593701816,39.65,80677.78,0.0,0.93613,9e-05,4.59968]
[1778593705667,39.65,80671.93,0.0,0.93563,9e-05,4.62712]
[1778593707017,39.65,80671.93,0.0,0.93563,9e-05,4.62712]
[1778593707063,39.65,80671.93,0.0,0.93563,9e-05,4.62712]
[1778593707313,39.65,80671.93,0.0,0.93563,9e-05,4.62712]
[1778593707398,39.65,80667.1,0.0,0.93522,9e-05,4.65003]
[1778593710702,39.65,80663.18,0.0,0.93489,9e-05,4.6681]
[1778593716441,39.65,80665.01,0.0,0.93515,9e-05,4.65162]
[1778593716488,39.65,80665.01,0.0,0.93515,9e-05,4.65162]
[1778593716562,39.65,80665.01,0.0,0.93515,9e-05,4.65162]
[1778593716548,39.64,80664.19,0.0,0.93508,9e-05,4.65537]
[1778593716599,39.64,80664.19,0.0,0.93508,9e-05,4.65537]
[1778593716813,39.64,80664.19,0.0,0.93508,9e-05,4.65537]
[1778593716890,39.64,80664.56,0.0,0.93511,9e-05,4.65343]
[1778593718237,39.64,80664.56,0.0,0.93511,9e-05,4.65343]
[1778593718269,39.64,80662.38,0.0,0.93493,9e-05,4.66368]
[1778593718758,39.64,80667.84,0.0,0.93541,9e-05,4.63739]
[1778593719807,39.64,80667.84,0.0,0.93541,9e-05,4.63739]
[1778593719944,39.64,80667.84,0.0,0.93541,9e-05,4.63739]
[1778593720075,39.64,80667.84,0.0,0.93541,9e-05,4.63739]
[1778593720151,39.64,80663.19,0.0,0.935,9e-05,4.65945]
[1778593721779,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593722678,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593722692,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593722817,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593722836,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593722992,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593723007,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593723068,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593723314,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593723558,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593723579,39.64,80669.99,0.0,0.9356,9e-05,4.62661]
[1778593723362,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593723849,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593724032,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593724062,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593724288,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593724372,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593724384,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593724561,39.64,80672.46,0.0,0.93582,9e-05,4.61471]
[1778593724419,39.64,80679.44,0.0,0.93642,9e-05,4.58145]
[1778593724645,39.64,80679.44,0.0,0.93642,9e-05,4.58145]
[1778593724851,39.64,80679.44,0.0,0.93642,9e-05,4.58145]
[1778593724871,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593725684,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593725759,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593725810,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593725856,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593726114,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593726266,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593726308,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593726373,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593726457,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593726538,39.64,80680.73,0.0,0.93653,9e-05,4.57528]
[1778593726474,39.64,80684.1,0.0,0.93682,9e-05,4.55928]
[1778593726871,39.64,80684.1,0.0,0.93682,9e-05,4.55928]
[1778593726873,39.64,80689.6,0.0,0.93728,8e-05,4.5333]
[1778593728254,39.64,80689.6,0.0,0.93728,8e-05,4.5333]
[1778593728485,39.64,80689.6,0.0,0.93728,8e-05,4.5333]
[1778593728586,39.64,80689.66,0.0,0.93729,8e-05,4.53304]
[1778593728871,39.64,80689.66,0.0,0.93729,8e-05,4.53304]
[1778593729255,39.64,80689.66,0.0,0.93729,8e-05,4.53304]
[1778593729325,39.64,80689.66,0.0,0.93729,8e-05,4.53304]
[1778593729560,39.64,80689.66,0.0,0.93729,8e-05,4.53304]
[1778593729349,39.64,80685.66,0.0,0.93695,8e-05,4.55192]
[1778593730030,39.64,80685.66,0.0,0.93695,8e-05,4.55192]
[1778593730384,39.64,80685.66,0.0,0.93695,8e-05,4.55192]
[1778593730504,39.64,80685.66,0.0,0.93695,8e-05,4.55192]
[1778593730563,39.64,80685.66,0.0,0.93695,8e-05,4.55192]
[1778593730511,39.64,80682.38,0.0,0.93667,9e-05,4.5674]
[1778593730952,39.64,80682.38,0.0,0.93667,9e-05,4.5674]
[1778593730978,39.64,80682.38,0.0,0.93667,9e-05,4.5674]
[1778593731066,39.64,80681.18,0.0,0.93657,9e-05,4.57304]
[1778593731989,39.64,80681.18,0.0,0.93657,9e-05,4.57304]
[1778593732000,39.64,80681.18,0.0,0.93657,9e-05,4.57304]
[1778593732341,39.64,80681.18,0.0,0.93657,9e-05,4.57304]
[1778593732859,39.64,80678.39,0.0,0.93633,9e-05,4.58615]
[1778593733716,39.64,80678.39,0.0,0.93633,9e-05,4.58615]
[1778593733866,39.64,80673.75,0.0,0.93594,9e-05,4.60812]
[1778593737894,39.64,80670.96,0.0,0.9357,9e-05,4.62092]
[1778593739908,39.64,80667.74,0.0,0.93543,9e-05,4.636]
[1778593742929,39.63,80671.88,0.0,0.9358,9e-05,4.6158]
[1778593744943,39.63,80668.42,0.0,0.9355,9e-05,4.63203]
[1778593747965,39.63,80671.39,0.0,0.93577,9e-05,4.61742]
[1778593751992,39.63,80673.73,0.0,0.93598,9e-05,4.60575]
[1778593752999,39.63,80677.95,0.0,0.93634,9e-05,4.5856]
[1778593754006,39.63,80679.94,0.0,0.93651,9e-05,4.57608]
[1778593755013,39.63,80682.21,0.0,0.93671,9e-05,4.56527]
[1778593757027,39.63,80687.02,0.0,0.93712,8e-05,4.54244]
[1778593759043,39.63,80689.82,0.0,0.93736,8e-05,4.52921]
[1778593764456,39.63,80690.33,0.0,0.9374,8e-05,4.52681]
[1778593765085,39.63,80684.05,0.0,0.93687,9e-05,4.55644]
[1778593770120,39.63,80688.7,0.0,0.93727,8e-05,4.53426]
[1778593772485,39.63,80686.31,0.0,0.93715,8e-05,4.53862]
[1778593774425,39.63,80680.32,0.0,0.93664,9e-05,4.56688]
[1778593775056,39.63,80680.32,0.0,0.93664,9e-05,4.56688]
[1778593775326,39.63,80680.32,0.0,0.93664,9e-05,4.56688]
[1778593776162,39.63,80686.51,0.0,0.93717,8e-05,4.53751]
[1778593778296,39.63,80686.85,0.0,0.9372,8e-05,4.53589]
[1778593778312,39.63,80686.85,0.0,0.9372,8e-05,4.53589]
[1778593778368,39.63,80686.85,0.0,0.9372,8e-05,4.53589]
[1778593778442,39.63,80686.85,0.0,0.9372,8e-05,4.53589]
[1778593778561,39.63,80686.85,0.0,0.9372,8e-05,4.53589]
[1778593778595,39.63,80697.93,0.0,0.93813,8e-05,4.4838]
[1778593778789,39.63,80697.93,0.0,0.93813,8e-05,4.4838]
[1778593778876,39.63,80697.93,0.0,0.93813,8e-05,4.4838]
[1778593779184,39.63,80707.29,0.0,0.93891,8e-05,4.44014]
[1778593780192,39.62,80706.26,0.0,0.93884,8e-05,4.44406]
[1778593781313,39.62,80706.26,0.0,0.93884,8e-05,4.44406]
[1778593786233,39.6,80703.96,0.0,0.93874,8e-05,4.44951]
[1778593790261,39.59,80710.18,0.0,0.93932,8e-05,4.41704]
[1778593791268,39.59,80718.67,0.0,0.94003,8e-05,4.37686]
[1778593792275,39.58,80720.62,0.0,0.94021,8e-05,4.36709]
[1778593794289,39.58,80717.48,0.0,0.93998,8e-05,4.38011]
[1778593795303,39.58,80719.13,0.0,0.94012,8e-05,4.37172]
[1778593797317,39.57,80717.91,0.0,0.94005,8e-05,4.37585]
[1778593800339,39.56,80714.51,0.0,0.93981,8e-05,4.38934]
[1778593801346,39.56,80712.35,0.0,0.93965,8e-05,4.39859]
[1778593802352,39.56,80710.67,0.0,0.93952,8e-05,4.40561]
[1778593806380,39.54,80706.63,0.0,0.93924,8e-05,4.42123]
[1778593808394,39.54,80713.79,0.0,0.93986,8e-05,4.38632]
[1778593809401,39.53,80720.97,0.0,0.94046,8e-05,4.35235]
[1778593812423,39.53,80726.79,0.0,0.94097,8e-05,4.32342]
[1778593813429,39.52,80733.98,0.0,0.94157,8e-05,4.28978]
[1778593814436,39.52,80737.48,0.0,0.94186,8e-05,4.27317]
[1778593816792,39.52,80737.37,0.0,0.94187,8e-05,4.27251]
[1778593819471,39.51,80740.28,0.0,0.94213,8e-05,4.25752]
[1778593821485,39.51,80738.85,0.0,0.94203,8e-05,4.26294]
[1778593826520,39.5,80738.69,0.0,0.94207,8e-05,4.26092]
[1778593831555,39.49,80738.88,0.0,0.94221,8e-05,4.25062]
[1778593833249,39.48,80739.33,0.0,0.94226,8e-05,4.24804]
[1778593833663,39.48,80739.33,0.0,0.94226,8e-05,4.24804]
[1778593833809,39.48,80738.98,0.0,0.94224,8e-05,4.24911]
[1778593834274,39.48,80738.98,0.0,0.94224,8e-05,4.24911]
[1778593834576,39.48,80730.54,0.0,0.94157,8e-05,4.28715]
[1778593835583,39.48,80727.64,0.0,0.94135,8e-05,4.29986]
[1778593836590,39.48,80732.56,0.0,0.94176,8e-05,4.27672]
[1778593837597,39.47,80736.39,0.0,0.94207,8e-05,4.25866]
[1778593838604,39.47,80734.22,0.0,0.94191,8e-05,4.26804]
[1778593840618,39.47,80728.19,0.0,0.94144,8e-05,4.29455]
[1778593841625,39.46,80724.93,0.0,0.94119,8e-05,4.30893]
[1778593843292,39.46,80724.53,0.0,0.94117,8e-05,4.31016]
[1778593843314,39.46,80724.53,0.0,0.94117,8e-05,4.31016]
[1778593843431,39.46,80724.53,0.0,0.94117,8e-05,4.31016]
[1778593843639,39.46,80720.31,0.0,0.94084,8e-05,4.32898]
[1778593844646,39.46,80710.64,0.0,0.94006,8e-05,4.37308]
[1778593846112,39.46,80711.26,0.0,0.94012,8e-05,4.36957]
[1778593846170,39.46,80711.26,0.0,0.94012,8e-05,4.36957]
[1778593846315,39.46,80711.26,0.0,0.94012,8e-05,4.36957]
[1778593846660,39.45,80710.95,0.0,0.94011,8e-05,4.37029]
[1778593848674,39.45,80704.24,0.0,0.93958,8e-05,4.40006]
[1778593849681,39.44,80699.71,0.0,0.93922,8e-05,4.42047]
[1778593850691,39.44,80689.15,0.0,0.93835,8e-05,4.46917]
[1778593851697,39.44,80675.14,0.0,0.93716,9e-05,4.53507]
[1778593852704,39.44,80673.82,0.0,0.93705,9e-05,4.54148]
[1778593853711,39.44,80673.3,0.0,0.937,9e-05,4.544]
[1778593854718,39.44,80675.27,0.0,0.93717,9e-05,4.5347]
[1778593859753,39.44,80672.93,0.0,0.93697,9e-05,4.54603]
[1778593860760,39.44,80680.87,0.0,0.93764,8e-05,4.50848]
[1778593861781,39.44,80674.18,0.0,0.93707,9e-05,4.54017]
[1778593862786,39.44,80667.13,0.0,0.93647,9e-05,4.57377]
[1778593864798,39.44,80668.4,0.0,0.93658,9e-05,4.56775]
[1778593869833,39.44,80674.74,0.0,0.93712,9e-05,4.53762]
[1778593870840,39.44,80684.1,0.0,0.93791,8e-05,4.49337]
[1778593871847,39.44,80686.45,0.0,0.93811,8e-05,4.48234]
[1778593873255,39.44,80686.45,0.0,0.93811,8e-05,4.48234]
[1778593873275,39.44,80690.24,0.0,0.93843,8e-05,4.46476]
[1778593874084,39.44,80690.24,0.0,0.93843,8e-05,4.46476]
[1778593874165,39.44,80690.24,0.0,0.93843,8e-05,4.46476]
[1778593874309,39.44,80690.24,0.0,0.93843,8e-05,4.46476]
[1778593874409,39.44,80691.71,0.0,0.93855,8e-05,4.45756]
[1778593875316,39.44,80691.71,0.0,0.93855,8e-05,4.45756]
[1778593875414,39.44,80688.3,0.0,0.93827,8e-05,4.47328]
[1778593877890,39.44,80686.46,0.0,0.93811,8e-05,4.4822]
[1778593878897,39.44,80682.35,0.0,0.93778,8e-05,4.50092]
[1778593879904,39.44,80680.7,0.0,0.93765,8e-05,4.50834]
[1778593880911,39.44,80679.34,0.0,0.93754,8e-05,4.51439]
[1778593883933,39.43,80683.32,0.0,0.93789,8e-05,4.49444]
[1778593884939,39.43,80686.36,0.0,0.93815,8e-05,4.48021]
[1778593885946,39.43,80684.63,0.0,0.938,8e-05,4.48848]
[1778593886953,39.43,80681.29,0.0,0.93772,8e-05,4.50433]
[1778593888967,39.44,80682.8,0.0,0.93784,8e-05,4.49735]
[1778593889974,39.44,80680.33,0.0,0.93763,8e-05,4.5091]
[1778593890981,39.44,80682.53,0.0,0.93782,8e-05,4.49878]
[1778593891988,39.44,80681.36,0.0,0.9378,8e-05,4.4975]
[1778593892996,39.44,80679.88,0.0,0.93767,8e-05,4.50457]
[1778593895009,39.44,80677.94,0.0,0.93751,8e-05,4.51388]
[1778593897024,39.44,80679.66,0.0,0.93765,8e-05,4.50586]
[1778593898031,39.44,80683.96,0.0,0.93801,8e-05,4.48565]
[1778593899038,39.44,80681.19,0.0,0.93778,8e-05,4.49881]
[1778593900046,39.44,80679.13,0.0,0.9376,8e-05,4.50861]
[1778593900917,39.44,80679.13,0.0,0.9376,8e-05,4.50861]
[1778593901053,39.44,80675.27,0.0,0.93727,9e-05,4.52694]
[1778593902685,39.44,80675.27,0.0,0.93727,9e-05,4.52694]
[1778593902764,39.44,80662.82,0.0,0.9362,9e-05,4.58615]
[1778593903067,39.44,80656.37,0.0,0.93565,9e-05,4.61692]
[1778593904083,39.44,80652.97,0.0,0.93535,9e-05,4.63312]
[1778593905086,39.44,80648.55,0.0,0.93497,9e-05,4.65423]
[1778593906093,39.44,80650.41,0.0,0.93513,9e-05,4.64512]
[1778593907100,39.44,80662.81,0.0,0.93621,9e-05,4.58559]
[1778593908107,39.44,80666.5,0.0,0.93653,9e-05,4.56796]
[1778593910121,39.44,80669.12,0.0,0.93676,9e-05,4.55545]
[1778593912135,39.44,80667.7,0.0,0.93664,9e-05,4.56218]
[1778593917170,39.44,80669.41,0.0,0.93679,9e-05,4.55395]
[1778593919184,39.44,80668.23,0.0,0.93669,9e-05,4.55953]
[1778593920095,39.44,80668.23,0.0,0.93669,9e-05,4.55953]
[1778593922205,39.44,80669.88,0.0,0.93683,9e-05,4.55166]
[1778593924219,39.44,80666.77,0.0,0.93656,9e-05,4.56644]
[1778593925226,39.44,80663.09,0.0,0.93624,9e-05,4.58395]
[1778593926233,39.44,80664.37,0.0,0.93636,9e-05,4.5778]
[1778593927187,39.44,80664.37,0.0,0.93636,9e-05,4.5778]
[1778593927315,39.44,80664.37,0.0,0.93636,9e-05,4.5778]
[1778593927389,39.44,80663.0,0.0,0.93624,9e-05,4.5843]
[1778593928247,39.43,80657.15,0.0,0.93573,9e-05,4.61221]
[1778593930261,39.43,80649.78,0.0,0.93509,9e-05,4.64739]
[1778593935296,39.43,80650.56,0.0,0.93517,9e-05,4.64297]
[1778593937310,39.43,80648.45,0.0,0.93499,9e-05,4.65286]
[1778593938317,39.43,80646.12,0.0,0.93479,9e-05,4.66394]
[1778593939324,39.43,80640.28,0.0,0.93428,9e-05,4.69197]
[1778593940331,39.43,80641.87,0.0,0.93442,9e-05,4.6841]
[1778593941338,39.43,80645.66,0.0,0.93476,9e-05,4.66563]
[1778593944363,39.43,80649.35,0.0,0.93509,9e-05,4.64743]
[1778593945368,39.43,80652.51,0.0,0.93537,9e-05,4.63214]
[1778593947397,39.43,80656.14,0.0,0.93569,9e-05,4.61455]
[1778593948401,39.43,80663.59,0.0,0.93633,9e-05,4.57889]
[1778593949407,39.43,80660.25,0.0,0.93605,9e-05,4.59483]
[1778593950413,39.43,80665.06,0.0,0.93646,9e-05,4.57186]
[1778593951420,39.43,80666.61,0.0,0.93668,9e-05,4.55756]
[1778593953436,39.43,80672.97,0.0,0.93722,9e-05,4.52741]
[1778593954443,39.43,80674.79,0.0,0.93738,9e-05,4.51887]
[1778593955450,39.43,80671.13,0.0,0.93706,9e-05,4.5363]
[1778593959478,39.43,80672.54,0.0,0.93718,9e-05,4.52986]
[1778593960485,39.43,80665.44,0.0,0.93657,9e-05,4.56365]
[1778593961492,39.43,80662.64,0.0,0.93633,9e-05,4.57701]
[1778593962499,39.43,80659.74,0.0,0.93608,9e-05,4.59084]
[1778593963506,39.43,80647.23,0.0,0.93499,9e-05,4.65078]
[1778593964513,39.43,80647.15,0.0,0.93499,9e-05,4.65104]
[1778593965520,39.43,80644.24,0.0,0.93473,9e-05,4.66493]
[1778593966527,39.43,80645.45,0.0,0.93484,9e-05,4.65895]
[1778593968541,39.42,80643.68,0.0,0.93469,9e-05,4.66722]
[1778593969548,39.42,80646.72,0.0,0.93496,9e-05,4.65243]
[1778593971562,39.42,80649.01,0.0,0.93516,9e-05,4.64118]
[1778593974583,39.42,80651.79,0.0,0.93541,9e-05,4.62754]
[1778593975590,39.42,80663.53,0.0,0.93643,9e-05,4.57133]
[1778593976597,39.42,80666.04,0.0,0.93665,9e-05,4.55939]
[1778593977605,39.42,80668.37,0.0,0.93685,9e-05,4.54834]
[1778593980625,39.42,80669.47,0.0,0.93694,9e-05,4.54325]
[1778593981632,39.42,80671.13,0.0,0.93708,9e-05,4.53542]
[1778593983646,39.42,80669.98,0.0,0.93698,9e-05,4.54099]
[1778593984653,39.42,80668.82,0.0,0.93688,9e-05,4.54655]
[1778593985660,39.42,80663.05,0.0,0.93638,9e-05,4.57404]
[1778593986667,39.42,80661.48,0.0,0.93625,9e-05,4.58152]
[1778593988681,39.42,80664.42,0.0,0.9365,9e-05,4.56747]
[1778593991718,39.42,80668.91,0.0,0.93689,9e-05,4.54611]
[1778593992743,39.42,80668.91,0.0,0.93689,9e-05,4.54611]
[1778593992825,39.42,80679.69,0.0,0.93781,8e-05,4.4951]
[1778593993716,39.42,80695.44,0.0,0.93913,8e-05,4.42123]
[1778593994723,39.42,80705.67,0.0,0.93997,8e-05,4.37378]
[1778593995730,39.42,80712.86,0.0,0.94056,8e-05,4.34031]
[1778593996738,39.42,80713.82,0.0,0.94064,8e-05,4.33577]
[1778593997744,39.42,80716.23,0.0,0.94084,8e-05,4.32455]
[1778593998751,39.42,80711.14,0.0,0.94043,8e-05,4.34799]
[1778593999758,39.42,80709.27,0.0,0.94028,8e-05,4.35653]
[1778594000107,39.42,80709.27,0.0,0.94028,8e-05,4.35653]
[1778594000772,39.42,80707.55,0.0,0.94014,8e-05,4.36438]
[1778594001773,39.42,80704.5,0.0,0.93989,8e-05,4.3784]
[1778594002780,39.42,80706.44,0.0,0.94005,8e-05,4.36922]
[1778594003330,39.42,80706.44,0.0,0.94005,8e-05,4.36922]
[1778594003391,39.42,80706.44,0.0,0.94005,8e-05,4.36922]
[1778594003787,39.42,80707.01,0.0,0.9401,8e-05,4.36643]
[1778594004852,39.42,80707.01,0.0,0.9401,8e-05,4.36643]
[1778594007321,39.42,80707.69,0.0,0.94014,8e-05,4.36416]
[1778594011843,39.43,80706.14,0.0,0.94007,8e-05,4.36603]
[1778594013857,39.43,80708.03,0.0,0.94022,8e-05,4.35785]
[1778594014864,39.43,80712.99,0.0,0.94062,8e-05,4.33519]
[1778594015871,39.43,80715.19,0.0,0.94079,8e-05,4.32534]
[1778594016879,39.44,80717.07,0.0,0.94094,8e-05,4.31701]
[1778594018869,39.44,80716.91,0.0,0.94092,8e-05,4.3181]
[1778594018892,39.44,80732.75,0.0,0.94219,8e-05,4.24582]
[1778594019899,39.44,80742.96,0.0,0.943,8e-05,4.1993]
[1778594020906,39.44,80743.13,0.0,0.94302,8e-05,4.19856]
[1778594021913,39.44,80739.49,0.0,0.94274,8e-05,4.21462]
[1778594023927,39.43,80738.34,0.0,0.94266,8e-05,4.2189]
[1778594025941,39.43,80737.13,0.0,0.94258,8e-05,4.22343]
[1778594026948,39.43,80735.14,0.0,0.94243,8e-05,4.232]
[1778594027956,39.42,80730.46,0.0,0.94207,8e-05,4.25286]
[1778594028962,39.42,80722.81,0.0,0.94145,8e-05,4.28785]
[1778594029969,39.43,80719.84,0.0,0.9412,8e-05,4.30199]
[1778594031985,39.43,80719.85,0.0,0.94119,8e-05,4.30278]
[1778594032990,39.43,80726.0,0.0,0.94168,8e-05,4.27494]
[1778594033997,39.43,80729.64,0.0,0.94196,8e-05,4.25868]
[1778594035710,39.44,80728.68,0.0,0.94187,8e-05,4.26398]
[1778594036593,39.44,80728.68,0.0,0.94187,8e-05,4.26398]
[1778594036614,39.44,80728.68,0.0,0.94187,8e-05,4.26398]
[1778594037024,39.44,80701.16,0.0,0.93962,8e-05,4.39146]
[1778594037966,39.44,80701.16,0.0,0.93962,8e-05,4.39146]
[1778594038030,39.44,80674.94,0.0,0.93741,9e-05,4.51498]
[1778594039036,39.44,80674.84,0.0,0.9374,9e-05,4.51577]
[1778594040304,39.44,80674.84,0.0,0.9374,9e-05,4.51577]
[1778594043070,39.44,80670.7,0.0,0.93704,9e-05,4.53563]
[1778594045084,39.44,80668.82,0.0,0.93688,9e-05,4.5446]
[1778594047246,39.44,80666.99,0.0,0.93672,9e-05,4.55332]
[1778594050123,39.44,80659.54,0.0,0.93608,9e-05,4.5888]
[1778594053262,39.44,80660.48,0.0,0.93616,9e-05,4.58422]
[1778594054974,39.44,80659.13,0.0,0.93605,9e-05,4.59057]
[1778594054981,39.44,80659.13,0.0,0.93605,9e-05,4.59057]
[1778594055073,39.44,80659.13,0.0,0.93605,9e-05,4.59057]
[1778594055158,39.44,80659.61,0.0,0.93609,9e-05,4.58823]
[1778594056317,39.44,80659.61,0.0,0.93609,9e-05,4.58823]
[1778594058179,39.44,80657.7,0.0,0.93593,9e-05,4.59721]
[1778594059186,39.44,80656.1,0.0,0.93579,9e-05,4.6048]
[1778594062207,39.44,80658.28,0.0,0.93598,9e-05,4.59418]
[1778594063214,39.44,80655.11,0.0,0.93571,9e-05,4.6093]
[1778594065228,39.44,80656.43,0.0,0.93582,9e-05,4.60284]
[1778594068249,39.44,80658.14,0.0,0.93597,9e-05,4.59448]
[1778594070263,39.44,80660.64,0.0,0.93619,9e-05,4.58245]
[1778594071270,39.44,80662.53,0.0,0.93644,9e-05,4.56646]
[1778594074291,39.44,80665.54,0.0,0.9367,9e-05,4.55212]
[1778594076305,39.44,80662.59,0.0,0.93645,9e-05,4.56618]
[1778594077312,39.44,80660.74,0.0,0.93629,9e-05,4.57499]
[1778594078319,39.44,80657.28,0.0,0.93599,9e-05,4.59148]
[1778594079326,39.44,80655.47,0.0,0.93583,9e-05,4.60008]
[1778594080333,39.44,80651.66,0.0,0.9355,9e-05,4.61826]
[1778594083354,39.44,80649.16,0.0,0.93529,9e-05,4.62999]
[1778594084361,39.44,80647.75,0.0,0.93517,9e-05,4.63665]
[1778594086375,39.43,80650.0,0.0,0.93537,9e-05,4.62561]
[1778594087382,39.43,80651.66,0.0,0.93552,9e-05,4.61754]
[1778594089396,39.43,80649.91,0.0,0.93537,9e-05,4.62577]
[1778594090403,39.43,80651.65,0.0,0.93552,9e-05,4.61732]
[1778594091410,39.43,80649.57,0.0,0.93534,9e-05,4.62721]
[1778594093424,39.43,80651.36,0.0,0.9355,9e-05,4.61843]
[1778594095120,39.43,80650.28,0.0,0.93541,9e-05,4.62353]
[1778594100827,39.43,80649.38,0.0,0.93534,9e-05,4.62742]
[1778594100910,39.43,80647.84,0.0,0.9352,9e-05,4.63473]
[1778594101813,39.43,80647.84,0.0,0.9352,9e-05,4.63473]
[1778594103494,39.43,80645.32,0.0,0.93499,9e-05,4.64656]
[1778594104439,39.43,80645.32,0.0,0.93499,9e-05,4.64656]
[1778594104503,39.43,80629.19,0.0,0.93356,9e-05,4.72442]
[1778594105510,39.43,80616.5,0.0,0.93243,9e-05,4.78605]
[1778594106517,39.43,80614.68,0.0,0.93227,9e-05,4.79462]
[1778594110545,39.42,80605.72,0.0,0.93148,9e-05,4.83721]
[1778594111552,39.42,80604.12,0.0,0.93134,9e-05,4.84468]
[1778594112192,39.42,80604.12,0.0,0.93134,9e-05,4.84468]
[1778594112566,39.42,80593.8,0.0,0.93039,9e-05,4.89523]
[1778594113573,39.42,80581.34,0.0,0.92924,9e-05,4.95666]
[1778594114585,39.41,80576.33,0.0,0.92878,9e-05,4.98109]
[1778594115589,39.41,80581.4,0.0,0.92927,9e-05,4.95512]
[1778594116189,39.41,80581.4,0.0,0.92927,9e-05,4.95512]
[1778594116596,39.41,80582.85,0.0,0.92942,9e-05,4.94729]
[1778594117603,39.41,80596.74,0.0,0.93072,9e-05,4.87774]
[1778594118612,39.41,80607.62,0.0,0.93173,9e-05,4.8236]
[1778594119619,39.4,80605.49,0.0,0.93154,9e-05,4.83368]
[1778594121633,39.4,80606.73,0.0,0.93167,9e-05,4.82674]
[1778594122640,39.4,80612.93,0.0,0.93224,9e-05,4.79589]
[1778594123649,39.4,80621.8,0.0,0.93305,9e-05,4.75217]
[1778594124656,39.4,80626.6,0.0,0.93348,9e-05,4.7285]
[1778594125663,39.4,80628.12,0.0,0.93362,9e-05,4.72086]
[1778594126670,39.4,80626.77,0.0,0.93351,9e-05,4.72718]
[1778594127677,39.39,80623.5,0.0,0.93322,9e-05,4.74284]
[1778594128684,39.39,80625.06,0.0,0.93337,9e-05,4.73497]
[1778594130698,39.39,80626.26,0.0,0.93348,9e-05,4.7286]
[1778594131705,39.39,80622.59,0.0,0.93325,9e-05,4.73916]
[1778594132712,39.39,80618.26,0.0,0.93286,9e-05,4.76]
[1778594133720,39.39,80615.31,0.0,0.9326,9e-05,4.77411]
[1778594134726,39.39,80611.92,0.0,0.9323,9e-05,4.79038]
[1778594135967,39.39,80595.41,0.0,0.9308,9e-05,4.87132]
[1778594136740,39.38,80590.47,0.0,0.93035,9e-05,4.8953]
[1778594140768,39.38,80597.38,0.0,0.93102,9e-05,4.85901]
[1778594141775,39.37,80603.27,0.0,0.93157,9e-05,4.82949]
[1778594142782,39.37,80601.12,0.0,0.93139,9e-05,4.83966]
[1778594143789,39.37,80606.99,0.0,0.93193,9e-05,4.81032]
[1778594145803,39.37,80609.31,0.0,0.93216,9e-05,4.79814]
[1778594146810,39.37,80603.86,0.0,0.93167,9e-05,4.82455]
[1778594147817,39.36,80605.43,0.0,0.93182,9e-05,4.8164]
[1778594148824,39.36,80609.94,0.0,0.93224,9e-05,4.79384]
[1778594149831,39.36,80605.82,0.0,0.93187,9e-05,4.8137]
[1778594152882,39.36,80611.84,0.0,0.93244,9e-05,4.78292]
[1778594155902,39.35,80629.06,0.0,0.934,9e-05,4.69806]
[1778594156909,39.35,80633.07,0.0,0.93436,9e-05,4.6784]
[1778594157916,39.35,80636.88,0.0,0.9347,9e-05,4.65978]
[1778594158834,39.35,80636.88,0.0,0.9347,9e-05,4.65978]
[1778594158923,39.35,80638.55,0.0,0.93485,9e-05,4.65156]
[1778594159930,39.35,80644.74,0.0,0.9354,9e-05,4.62159]
[1778594160937,39.35,80657.04,0.0,0.93647,9e-05,4.56257]
[1778594161944,39.35,80658.63,0.0,0.93661,9e-05,4.55454]
[1778594162951,39.35,80661.13,0.0,0.93684,9e-05,4.54219]
[1778594164965,39.34,80657.45,0.0,0.93654,9e-05,4.55891]
[1778594165973,39.34,80649.99,0.0,0.9359,9e-05,4.59414]
[1778594166980,39.34,80639.12,0.0,0.93495,9e-05,4.64637]
[1778594167987,39.34,80633.89,0.0,0.93449,9e-05,4.67151]
[1778594168994,39.34,80632.68,0.0,0.93438,9e-05,4.67719]
[1778594170009,39.34,80633.99,0.0,0.9345,9e-05,4.67067]
[1778594171017,39.34,80626.59,0.0,0.93385,9e-05,4.70637]
[1778594172025,39.34,80624.55,0.0,0.93367,9e-05,4.71612]
[1778594174039,39.34,80624.47,0.0,0.93367,9e-05,4.71604]
[1778594176053,39.34,80627.83,0.0,0.93398,9e-05,4.69921]
[1778594178067,39.33,80623.68,0.0,0.93362,9e-05,4.71891]
[1778594178834,39.33,80623.68,0.0,0.93362,9e-05,4.71891]
[1778594179074,39.33,80611.57,0.0,0.93253,9e-05,4.77783]
[1778594179392,39.33,80611.57,0.0,0.93253,9e-05,4.77783]
[1778594180081,39.33,80601.16,0.0,0.93159,9e-05,4.82874]
[1778594181088,39.33,80597.79,0.0,0.93128,9e-05,4.84501]
[1778594182095,39.33,80599.75,0.0,0.93147,9e-05,4.83491]
[1778594182599,39.33,80599.75,0.0,0.93147,9e-05,4.83491]
[1778594183102,39.33,80598.02,0.0,0.93132,9e-05,4.84299]
[1778594185032,39.33,80598.02,0.0,0.93132,9e-05,4.84299]
[1778594185054,39.32,80594.81,0.0,0.93104,9e-05,4.85797]
[1778594185815,39.32,80594.81,0.0,0.93104,9e-05,4.85797]
[1778594186123,39.32,80597.79,0.0,0.93132,9e-05,4.84276]
[1778594188137,39.32,80599.04,0.0,0.93146,9e-05,4.83566]
[1778594189144,39.32,80602.86,0.0,0.93181,9e-05,4.81637]
[1778594190519,39.31,80599.28,0.0,0.9315,9e-05,4.83316]
[1778594191159,39.31,80595.15,0.0,0.93121,9e-05,4.84645]
[1778594192165,39.31,80593.05,0.0,0.93103,9e-05,4.85639]
[1778594193866,39.31,80593.05,0.0,0.93103,9e-05,4.85639]
[1778594193967,39.31,80588.93,0.0,0.93066,9e-05,4.87585]
[1778594194179,39.31,80577.44,0.0,0.92959,9e-05,4.93302]
[1778594195186,39.31,80574.65,0.0,0.92934,9e-05,4.94645]
[1778594196193,39.31,80574.05,0.0,0.92929,9e-05,4.94885]
[1778594198267,39.3,80574.27,0.0,0.92934,9e-05,4.94651]
[1778594198662,39.3,80574.27,0.0,0.92934,9e-05,4.94651]
[1778594199382,39.3,80575.43,0.0,0.92946,9e-05,4.9401]
[1778594199387,39.3,80574.3,0.0,0.92936,9e-05,4.94514]
[1778594200821,39.3,80574.3,0.0,0.92936,9e-05,4.94514]
[1778594201228,39.29,80571.02,0.0,0.92908,9e-05,4.96033]
[1778594203242,39.29,80569.58,0.0,0.92896,9e-05,4.96628]
[1778594204251,39.28,80564.21,0.0,0.92847,0.0001,4.9926]
[1778594208277,39.27,80565.48,0.0,0.92864,9e-05,4.98351]
[1778594210302,39.27,80547.93,0.0,0.92697,0.0001,5.07143]
[1778594211303,39.27,80541.35,0.0,0.92636,0.0001,5.1034]
[1778594212710,39.27,80541.35,0.0,0.92636,0.0001,5.1034]
[1778594212781,39.26,80538.66,0.0,0.92611,0.0001,5.11626]
[1778594216113,39.26,80538.81,0.0,0.92616,0.0001,5.11378]
[1778594217346,39.25,80532.69,0.0,0.92561,0.0001,5.14245]
[1778594218353,39.24,80529.03,0.0,0.92527,0.0001,5.16028]
[1778594219361,39.24,80532.08,0.0,0.92559,0.0001,5.14375]
[1778594220445,39.24,80532.08,0.0,0.92559,0.0001,5.14375]
[1778594220502,39.24,80534.34,0.0,0.92582,0.0001,5.13131]
[1778594221620,39.23,80524.45,0.0,0.92487,0.0001,5.18106]
[1778594222297,39.23,80524.45,0.0,0.92487,0.0001,5.18106]
[1778594222582,39.23,80524.45,0.0,0.92487,0.0001,5.18106]
[1778594222605,39.23,80528.57,0.0,0.92529,0.0001,5.15899]
[1778594223388,39.23,80529.89,0.0,0.92544,0.0001,5.15131]
[1778594224395,39.22,80531.62,0.0,0.92563,0.0001,5.14156]
[1778594226409,39.22,80535.47,0.0,0.92604,0.0001,5.12012]
[1778594227416,39.21,80540.53,0.0,0.92655,0.0001,5.09347]
[1778594229430,39.21,80532.1,0.0,0.92576,0.0001,5.13485]
[1778594230437,39.2,80529.23,0.0,0.92549,0.0001,5.14866]
[1778594231444,39.2,80524.82,0.0,0.92507,0.0001,5.17037]
[1778594232451,39.2,80522.86,0.0,0.9249,0.0001,5.17951]
[1778594234465,39.19,80530.55,0.0,0.92569,0.0001,5.13822]
[1778594238493,39.18,80532.04,0.0,0.9259,0.0001,5.12713]
[1778594239500,39.18,80533.96,0.0,0.92611,0.0001,5.11647]
[1778594240509,39.17,80536.34,0.0,0.92635,0.0001,5.10348]
[1778594242523,39.17,80534.49,0.0,0.9262,0.0001,5.11128]
[1778594245544,39.16,80535.95,0.0,0.92639,0.0001,5.10136]
[1778594248565,39.15,80534.45,0.0,0.92629,0.0001,5.10659]
[1778594253600,39.13,80525.0,0.0,0.92554,0.0001,5.14362]
[1778594254607,39.13,80523.31,0.0,0.92539,0.0001,5.15142]
[1778594257628,39.12,80522.03,0.0,0.92531,0.0001,5.15535]
[1778594261656,39.11,80524.76,0.0,0.92565,0.0001,5.13781]
[1778594262663,39.1,80526.1,0.0,0.92579,0.0001,5.13008]
[1778594263804,39.1,80526.1,0.0,0.92579,0.0001,5.13008]
[1778594263877,39.1,80539.03,0.0,0.92707,0.0001,5.06319]
[1778594264677,39.1,80549.26,0.0,0.92807,0.0001,5.01052]
[1778594265684,39.1,80550.16,0.0,0.92817,0.0001,5.00531]
[1778594266692,39.09,80552.87,0.0,0.92844,0.0001,4.99095]
[1778594267700,39.09,80551.6,0.0,0.92833,0.0001,4.99674]
[1778594268706,39.09,80548.56,0.0,0.92805,0.0001,5.01149]
[1778594269713,39.09,80546.77,0.0,0.92789,0.0001,5.0199]
[1778594271727,39.08,80549.19,0.0,0.92815,0.0001,5.0063]
[1778594272734,39.08,80551.82,0.0,0.92842,0.0001,4.99234]
[1778594274134,39.08,80551.82,0.0,0.92842,0.0001,4.99234]
[1778594275074,39.08,80551.51,0.0,0.9284,0.0001,4.99327]
[1778594275094,39.08,80551.51,0.0,0.9284,0.0001,4.99327]
[1778594275146,39.08,80551.51,0.0,0.9284,0.0001,4.99327]
[1778594275162,39.07,80529.52,0.0,0.92628,0.0001,5.10449]
[1778594276172,39.07,80529.52,0.0,0.92628,0.0001,5.10449]
[1778594275755,39.07,80518.98,0.0,0.92526,0.0001,5.15777]
[1778594276763,39.07,80519.03,0.0,0.92528,0.0001,5.15664]
[1778594278143,39.07,80519.03,0.0,0.92528,0.0001,5.15664]
[1778594280506,39.06,80521.12,0.0,0.92552,0.0001,5.14409]
[1778594280564,39.06,80521.12,0.0,0.92552,0.0001,5.14409]
[1778594281155,39.06,80521.12,0.0,0.92552,0.0001,5.14409]
[1778594281161,39.06,80521.12,0.0,0.92552,0.0001,5.14409]
[1778594281226,39.06,80521.12,0.0,0.92552,0.0001,5.14409]
[1778594281217,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594281283,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594281319,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594281343,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594281386,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594281441,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594281502,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594281565,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594282178,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594282231,39.06,80519.72,0.0,0.92539,0.0001,5.15084]
[1778594282239,39.06,80519.07,0.0,0.92534,0.0001,5.15372]
[1778594282306,39.06,80519.07,0.0,0.92534,0.0001,5.15372]
[1778594282331,39.06,80519.07,0.0,0.92534,0.0001,5.15372]
[1778594282339,39.06,80519.07,0.0,0.92534,0.0001,5.15372]
[1778594283812,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284287,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284328,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284329,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284359,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284576,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284642,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284695,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284774,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284818,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594284873,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594285213,39.05,80513.63,0.0,0.92481,0.0001,5.18082]
[1778594285328,39.05,80515.07,0.0,0.92498,0.0001,5.17249]
[1778594285364,39.05,80515.07,0.0,0.92498,0.0001,5.17249]
[1778594285826,39.05,80518.59,0.0,0.92534,0.0001,5.15347]
[1778594288847,39.04,80514.37,0.0,0.92497,0.0001,5.17262]
[1778594289854,39.03,80511.15,0.0,0.92467,0.0001,5.18834]
[1778594290638,39.03,80511.15,0.0,0.92467,0.0001,5.18834]
[1778594292317,39.03,80510.24,0.0,0.92461,0.0001,5.1912]
[1778594292881,39.02,80504.81,0.0,0.92409,0.0001,5.21838]
[1778594293887,39.02,80498.95,0.0,0.92352,0.0001,5.24783]
[1778594294894,39.02,80502.37,0.0,0.92388,0.0001,5.22906]
[1778594299929,39.0,80505.47,0.0,0.92429,0.0001,5.20807]
[1778594302950,38.99,80509.23,0.0,0.92472,0.0001,5.18576]
[1778594304964,38.98,80514.46,0.0,0.92527,0.0001,5.15692]
[1778594305977,38.98,80501.38,0.0,0.92398,0.0001,5.22372]
[1778594306980,38.98,80487.96,0.0,0.92264,0.0001,5.29264]
[1778594307987,38.94,80484.35,0.0,0.92248,0.0001,5.30089]
[1778594309668,38.91,80484.04,0.0,0.92256,0.0001,5.29662]
[1778594312015,38.85,80483.07,0.0,0.92288,0.0001,5.27739]
[1778594315818,38.79,80485.47,0.0,0.92343,0.0001,5.24905]
[1778594320078,38.72,80463.92,0.0,0.9216,0.0001,5.34246]
[1778594320752,38.72,80463.92,0.0,0.9216,0.0001,5.34246]
[1778594321080,38.72,80459.67,0.0,0.92117,0.0001,5.36433]
[1778594322087,38.72,80467.91,0.0,0.92204,0.0001,5.32039]
[1778594323205,38.72,80467.91,0.0,0.92204,0.0001,5.32039]
[1778594323873,38.72,80469.91,0.0,0.92225,0.0001,5.30953]
[1778594325108,38.71,80463.65,0.0,0.92161,0.0001,5.34197]
[1778594326115,38.71,80469.65,0.0,0.92224,0.0001,5.30966]
[1778594329136,38.71,80488.43,0.0,0.92419,0.0001,5.20938]
[1778594330143,38.7,80489.7,0.0,0.92433,0.0001,5.20232]
[1778594333164,38.7,80485.5,0.0,0.92393,0.0001,5.22299]
[1778594334171,38.7,80481.49,0.0,0.92353,0.0001,5.24354]
[1778594335179,38.7,80475.59,0.0,0.92294,0.0001,5.27403]
[1778594337193,38.67,80470.59,0.0,0.92254,0.0001,5.29447]
[1778594338200,38.65,80467.76,0.0,0.92235,0.0001,5.30393]
[1778594339207,38.65,80475.03,0.0,0.92311,0.0001,5.26507]
[1778594340214,38.65,80483.61,0.0,0.92399,0.0001,5.21955]
[1778594341221,38.65,80486.17,0.0,0.92426,0.0001,5.20566]
[1778594343235,38.65,80487.89,0.0,0.92445,0.0001,5.19583]
[1778594345368,38.64,80489.04,0.0,0.92458,0.0001,5.18902]
[1778594345418,38.64,80489.04,0.0,0.92458,0.0001,5.18902]
[1778594345431,38.64,80489.04,0.0,0.92458,0.0001,5.18902]
[1778594345483,38.64,80489.04,0.0,0.92458,0.0001,5.18902]
[1778594345564,38.64,80489.04,0.0,0.92458,0.0001,5.18902]
[1778594346256,38.64,80486.12,0.0,0.9243,0.0001,5.20387]
[1778594347267,38.64,80472.17,0.0,0.92288,0.0001,5.27668]
[1778594348275,38.64,80468.84,0.0,0.92255,0.0001,5.29382]
[1778594349282,38.64,80459.81,0.0,0.92163,0.0001,5.34104]
[1778594350289,38.63,80455.92,0.0,0.92123,0.0001,5.36112]
[1778594351296,38.63,80452.67,0.0,0.9209,0.0001,5.37806]
[1778594352303,38.63,80443.9,0.0,0.91998,0.00011,5.42442]
[1778594353311,38.63,80411.27,0.0,0.91649,0.00011,5.59964]
[1778594353573,38.63,80411.27,0.0,0.91649,0.00011,5.59964]
[1778594354165,38.63,80411.27,0.0,0.91649,0.00011,5.59964]
[1778594354170,38.63,80411.27,0.0,0.91649,0.00011,5.59964]
[1778594354320,38.61,80403.01,0.0,0.91568,0.00011,5.63998]
[1778594355356,38.61,80403.01,0.0,0.91568,0.00011,5.63998]
[1778594355325,38.61,80398.05,0.0,0.91513,0.00011,5.66701]
[1778594355457,38.61,80398.05,0.0,0.91515,0.00011,5.6663]
[1778594356609,38.61,80398.05,0.0,0.91515,0.00011,5.6663]
[1778594356636,38.61,80393.68,0.0,0.91466,0.00011,5.69017]
[1778594357431,38.61,80390.46,0.0,0.91432,0.00011,5.70708]
[1778594359089,38.61,80396.58,0.0,0.91501,0.00011,5.67288]
[1778594359478,38.61,80396.58,0.0,0.91501,0.00011,5.67288]
[1778594359722,38.61,80396.58,0.0,0.91501,0.00011,5.67288]
[1778594359813,38.61,80396.58,0.0,0.91501,0.00011,5.67288]
[1778594359865,38.61,80398.3,0.0,0.9152,0.00011,5.66349]
[1778594360389,38.58,80394.65,0.0,0.91495,0.00011,5.67588]
[1778594361374,38.57,80391.47,0.0,0.91463,0.00011,5.69188]
[1778594362381,38.57,80375.52,0.0,0.91285,0.00011,5.77918]
[1778594363388,38.57,80388.92,0.0,0.91436,0.00011,5.7051]
[1778594365225,38.57,80387.11,0.0,0.91417,0.00011,5.71427]
[1778594365405,38.57,80381.56,0.0,0.91355,0.00011,5.74474]
[1778594366966,38.56,80375.23,0.0,0.91287,0.00011,5.77801]
[1778594369165,38.56,80384.54,0.0,0.91394,0.00011,5.72551]
[1778594369433,38.55,80390.06,0.0,0.91457,0.00011,5.69446]
[1778594370439,38.55,80394.02,0.0,0.91503,0.00011,5.67205]
[1778594371446,38.55,80407.67,0.0,0.91664,0.00011,5.58948]
[1778594372453,38.55,80412.42,0.0,0.91717,0.00011,5.56312]
[1778594374467,38.54,80419.01,0.0,0.9179,0.00011,5.52639]
[1778594375474,38.54,80422.32,0.0,0.91827,0.00011,5.50803]
[1778594376481,38.54,80426.53,0.0,0.91873,0.00011,5.48489]
[1778594380509,38.53,80429.67,0.0,0.91911,0.00011,5.46588]
[1778594385544,38.52,80433.54,0.0,0.91957,0.00011,5.44265]
[1778594387559,38.52,80438.22,0.0,0.92008,0.00011,5.41667]
[1778594388567,38.52,80444.26,0.0,0.92072,0.00011,5.38396]
[1778594389573,38.52,80438.37,0.0,0.92011,0.00011,5.41507]
[1778594390626,38.52,80443.23,0.0,0.92063,0.00011,5.38866]
[1778594393621,38.51,80439.99,0.0,0.92031,0.00011,5.40484]
[1778594394628,38.51,80435.99,0.0,0.9199,0.00011,5.42586]
[1778594396132,38.51,80435.99,0.0,0.9199,0.00011,5.42586]
[1778594396169,38.51,80435.99,0.0,0.9199,0.00011,5.42586]
[1778594396262,38.51,80435.99,0.0,0.9199,0.00011,5.42586]
[1778594396303,38.51,80435.99,0.0,0.9199,0.00011,5.42586]
[1778594396317,38.51,80435.99,0.0,0.9199,0.00011,5.42586]
[1778594396270,38.51,80436.84,0.0,0.92,0.00011,5.42047]
[1778594397650,38.51,80434.29,0.0,0.91974,0.00011,5.43372]
[1778594399664,38.5,80437.72,0.0,0.92012,0.00011,5.41449]
[1778594400671,38.5,80448.03,0.0,0.92121,0.0001,5.35903]
[1778594401678,38.5,80448.4,0.0,0.92126,0.0001,5.35675]
[1778594402871,38.5,80433.27,0.0,0.91967,0.00011,5.43734]
[1778594403697,38.5,80414.28,0.0,0.91764,0.00011,5.53928]
[1778594404443,38.5,80414.28,0.0,0.91764,0.00011,5.53928]
[1778594404706,38.49,80405.58,0.0,0.91671,0.00011,5.58591]
[1778594405716,38.49,80393.78,0.0,0.91542,0.00011,5.64972]
[1778594406722,38.49,80391.7,0.0,0.91521,0.00011,5.66035]
[1778594407729,38.49,80383.71,0.0,0.91433,0.00011,5.7034]
[1778594408472,38.49,80383.71,0.0,0.91433,0.00011,5.7034]
[1778594411758,38.48,80377.56,0.0,0.9137,0.00011,5.73433]
[1778594416795,38.47,80384.63,0.0,0.91454,0.00011,5.69285]
[1778594417801,38.46,80405.27,0.0,0.91684,0.00011,5.57937]
[1778594418808,38.46,80401.79,0.0,0.91646,0.00011,5.5978]
[1778594421829,38.46,80398.86,0.0,0.91618,0.00011,5.61214]
[1778594422854,38.46,80398.86,0.0,0.91618,0.00011,5.61214]
[1778594422863,38.46,80398.86,0.0,0.91618,0.00011,5.61214]
[1778594422927,38.46,80398.86,0.0,0.91618,0.00011,5.61214]
[1778594423067,38.46,80398.86,0.0,0.91618,0.00011,5.61214]
[1778594423282,38.46,80398.86,0.0,0.91618,0.00011,5.61214]
[1778594423323,38.46,80398.86,0.0,0.91618,0.00011,5.61214]
[1778594423379,38.45,80397.12,0.0,0.91601,0.00011,5.6205]
[1778594425005,38.45,80399.35,0.0,0.91625,0.00011,5.60833]
[1778594425044,38.45,80399.35,0.0,0.91625,0.00011,5.60833]
[1778594425073,38.45,80399.35,0.0,0.91625,0.00011,5.60833]
[1778594425093,38.45,80399.35,0.0,0.91625,0.00011,5.60833]
[1778594425201,38.45,80399.35,0.0,0.91625,0.00011,5.60833]
[1778594425267,38.45,80399.4,0.0,0.91627,0.00011,5.6075]
[1778594425857,38.45,80394.31,0.0,0.91572,0.00011,5.63474]
[1778594426864,38.45,80378.82,0.0,0.91401,0.00011,5.71913]
[1778594428081,38.45,80371.05,0.0,0.91314,0.00011,5.76164]
[1778594429885,38.44,80378.85,0.0,0.91403,0.00011,5.71784]
[1778594430892,38.44,80382.41,0.0,0.91444,0.00011,5.69793]
[1778594431877,38.44,80382.41,0.0,0.91444,0.00011,5.69793]
[1778594431966,38.44,80382.41,0.0,0.91444,0.00011,5.69793]
[1778594432060,38.44,80382.41,0.0,0.91444,0.00011,5.69793]
[1778594432121,38.44,80382.41,0.0,0.91444,0.00011,5.69793]
[1778594432219,38.44,80384.36,0.0,0.91476,0.00011,5.6794]
[1778594432517,38.44,80384.36,0.0,0.91476,0.00011,5.6794]
[1778594432560,38.44,80384.36,0.0,0.91476,0.00011,5.6794]
[1778594432593,38.44,80384.36,0.0,0.91476,0.00011,5.6794]
[1778594432640,38.44,80384.36,0.0,0.91476,0.00011,5.6794]
[1778594432809,38.44,80384.36,0.0,0.91476,0.00011,5.6794]
[1778594432906,38.44,80386.32,0.0,0.91498,0.00011,5.66838]
[1778594433913,38.44,80393.35,0.0,0.91577,0.00011,5.62963]
[1778594435927,38.44,80397.79,0.0,0.91626,0.00011,5.605]
[1778594436934,38.43,80404.27,0.0,0.91699,0.00011,5.56916]
[1778594437941,38.43,80413.54,0.0,0.918,0.00011,5.51836]
[1778594438948,38.43,80416.56,0.0,0.91834,0.00011,5.50161]
[1778594440172,38.43,80416.56,0.0,0.91834,0.00011,5.50161]
[1778594440206,38.43,80416.56,0.0,0.91834,0.00011,5.50161]
[1778594440362,38.43,80421.45,0.0,0.91888,0.00011,5.47446]
[1778594441075,38.43,80421.45,0.0,0.91888,0.00011,5.47446]
[1778594441187,38.43,80421.45,0.0,0.91888,0.00011,5.47446]
[1778594441211,38.43,80421.45,0.0,0.91888,0.00011,5.47446]
[1778594441316,38.43,80421.45,0.0,0.91888,0.00011,5.47446]
[1778594441474,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594441549,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594441879,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594441890,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594441930,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594442059,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594442111,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594442240,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594442255,38.43,80421.76,0.0,0.91892,0.00011,5.47244]
[1778594442355,38.43,80422.04,0.0,0.91895,0.00011,5.47059]
[1778594442461,38.43,80422.04,0.0,0.91895,0.00011,5.47059]
[1778594442571,38.43,80422.04,0.0,0.91895,0.00011,5.47059]
[1778594443686,38.43,80424.19,0.0,0.91918,0.00011,5.459]
[1778594443889,38.43,80424.19,0.0,0.91918,0.00011,5.459]
[1778594443936,38.43,80424.19,0.0,0.91918,0.00011,5.459]
[1778594444038,38.43,80424.19,0.0,0.91918,0.00011,5.459]
[1778594444061,38.43,80424.19,0.0,0.91918,0.00011,5.459]
[1778594444482,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594444502,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594444558,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594444583,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594444609,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594444808,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594444821,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594444971,38.43,80424.48,0.0,0.91922,0.00011,5.4571]
[1778594445990,38.42,80424.8,0.0,0.91926,0.00011,5.45505]
[1778594446072,38.42,80424.8,0.0,0.91926,0.00011,5.45505]
[1778594446384,38.42,80424.8,0.0,0.91926,0.00011,5.45505]
[1778594446406,38.42,80431.41,0.0,0.91997,0.00011,5.41917]
[1778594446581,38.42,80431.41,0.0,0.91997,0.00011,5.41917]
[1778594446900,38.42,80431.41,0.0,0.91997,0.00011,5.41917]
[1778594446986,38.42,80431.41,0.0,0.91997,0.00011,5.41917]
[1778594447004,38.42,80438.63,0.0,0.92074,0.00011,5.38019]
[1778594447558,38.42,80438.63,0.0,0.92074,0.00011,5.38019]
[1778594450119,38.42,80439.63,0.0,0.92086,0.00011,5.37442]
[1778594450151,38.42,80439.63,0.0,0.92086,0.00011,5.37442]
[1778594450234,38.42,80439.63,0.0,0.92086,0.00011,5.37442]
[1778594450275,38.42,80439.63,0.0,0.92086,0.00011,5.37442]
[1778594450320,38.42,80439.63,0.0,0.92086,0.00011,5.37442]
[1778594450328,38.42,80441.35,0.0,0.92104,0.00011,5.36502]
[1778594452040,38.42,80436.41,0.0,0.92053,0.00011,5.39103]
[1778594453047,38.42,80441.9,0.0,0.92111,0.00011,5.36142]
[1778594455061,38.42,80437.83,0.0,0.92069,0.00011,5.3828]
[1778594455545,38.42,80437.83,0.0,0.92069,0.00011,5.3828]
[1778594455556,38.42,80437.83,0.0,0.92069,0.00011,5.3828]
[1778594455559,38.42,80437.83,0.0,0.92069,0.00011,5.3828]
[1778594455814,38.42,80437.83,0.0,0.92069,0.00011,5.3828]
[1778594456069,38.41,80434.38,0.0,0.92033,0.00011,5.40105]
[1778594459089,38.41,80431.85,0.0,0.92008,0.00011,5.41382]
[1778594461007,38.41,80430.63,0.0,0.91995,0.00011,5.42009]
[1778594461070,38.41,80430.63,0.0,0.91995,0.00011,5.42009]
[1778594461087,38.41,80430.63,0.0,0.91995,0.00011,5.42009]
[1778594461137,38.41,80430.63,0.0,0.91995,0.00011,5.42009]
[1778594461308,38.41,80430.63,0.0,0.91995,0.00011,5.42009]
[1778594461409,38.41,80434.39,0.0,0.92036,0.00011,5.39935]
[1778594463270,38.41,80434.71,0.0,0.9204,0.00011,5.39763]
[1778594465133,38.41,80444.73,0.0,0.92147,0.0001,5.34323]
[1778594465941,38.41,80444.73,0.0,0.92147,0.0001,5.34323]
[1778594466047,38.41,80444.73,0.0,0.92147,0.0001,5.34323]
[1778594466060,38.41,80444.73,0.0,0.92147,0.0001,5.34323]
[1778594466139,38.41,80451.0,0.0,0.92213,0.0001,5.30964]
[1778594467146,38.4,80475.25,0.0,0.92462,0.0001,5.18133]
[1778594467539,38.4,80475.25,0.0,0.92462,0.0001,5.18133]
[1778594468153,38.4,80490.85,0.0,0.92619,0.0001,5.09979]
[1778594470167,38.41,80494.36,0.0,0.92654,0.0001,5.08176]
[1778594471174,38.41,80487.3,0.0,0.92583,0.0001,5.11874]
[1778594471554,38.41,80487.3,0.0,0.92583,0.0001,5.11874]
[1778594472181,38.41,80491.89,0.0,0.92628,0.0001,5.09502]
[1778594474196,38.41,80482.07,0.0,0.92529,0.0001,5.14662]
[1778594475176,38.41,80482.07,0.0,0.92529,0.0001,5.14662]
[1778594476210,38.41,80482.92,0.0,0.92537,0.0001,5.14248]
[1778594479231,38.41,80475.87,0.0,0.92465,0.0001,5.17978]
[1778594479810,38.41,80475.87,0.0,0.92465,0.0001,5.17978]
[1778594479835,38.41,80475.87,0.0,0.92465,0.0001,5.17978]
[1778594479853,38.41,80475.87,0.0,0.92465,0.0001,5.17978]
[1778594480063,38.41,80475.87,0.0,0.92465,0.0001,5.17978]
[1778594480238,38.41,80473.87,0.0,0.92445,0.0001,5.1904]
[1778594481245,38.41,80479.29,0.0,0.92499,0.0001,5.16202]
[1778594482259,38.41,80479.29,0.0,0.92499,0.0001,5.16202]
[1778594482298,38.41,80479.29,0.0,0.92499,0.0001,5.16202]
[1778594482562,38.41,80479.07,0.0,0.92497,0.0001,5.16332]
[1778594483259,38.41,80485.08,0.0,0.92557,0.0001,5.13187]
[1778594484266,38.41,80488.36,0.0,0.9259,0.0001,5.11484]
[1778594485399,38.41,80488.36,0.0,0.9259,0.0001,5.11484]
[1778594485407,38.41,80488.36,0.0,0.9259,0.0001,5.11484]
[1778594485446,38.41,80488.36,0.0,0.9259,0.0001,5.11484]
[1778594485410,38.41,80491.36,0.0,0.9262,0.0001,5.09952]
[1778594485560,38.41,80491.36,0.0,0.9262,0.0001,5.09952]
[1778594487287,38.41,80495.83,0.0,0.92664,0.0001,5.07647]
[1778594489267,38.42,80497.22,0.0,0.92677,0.0001,5.06946]
[1778594489285,38.42,80497.22,0.0,0.92677,0.0001,5.06946]
[1778594489309,38.42,80497.22,0.0,0.92677,0.0001,5.06946]
[1778594489376,38.42,80497.22,0.0,0.92677,0.0001,5.06946]
[1778594489428,38.42,80497.22,0.0,0.92677,0.0001,5.06946]
[1778594489477,38.42,80496.2,0.0,0.92666,0.0001,5.07523]
[1778594489565,38.42,80496.2,0.0,0.92666,0.0001,5.07523]
[1778594491315,38.42,80502.8,0.0,0.9274,0.0001,5.03401]
[1778594492322,38.42,80508.46,0.0,0.92795,0.0001,5.00502]
[1778594493329,38.42,80504.88,0.0,0.9276,0.0001,5.02338]
[1778594495314,38.42,80503.68,0.0,0.92749,0.0001,5.0295]
[1778594495400,38.42,80503.68,0.0,0.92749,0.0001,5.0295]
[1778594495471,38.42,80503.68,0.0,0.92749,0.0001,5.0295]
[1778594495410,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594495560,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594495777,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594496159,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594496209,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594496312,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594496471,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594496498,38.42,80505.45,0.0,0.92765,0.0001,5.02095]
[1778594496488,38.42,80509.08,0.0,0.928,0.0001,5.00253]
[1778594496561,38.42,80509.08,0.0,0.928,0.0001,5.00253]
[1778594496922,38.42,80509.08,0.0,0.928,0.0001,5.00253]
[1778594497357,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594497931,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594498060,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594498072,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594498156,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594498242,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594498271,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594498312,38.42,80512.89,0.0,0.92837,0.0001,4.98291]
[1778594498364,38.42,80514.03,0.0,0.92848,0.0001,4.97733]
[1778594499291,38.42,80514.03,0.0,0.92848,0.0001,4.97733]
[1778594499310,38.42,80514.03,0.0,0.92848,0.0001,4.97733]
[1778594499440,38.42,80514.03,0.0,0.92848,0.0001,4.97733]
[1778594499488,38.42,80511.62,0.0,0.92825,0.0001,4.98969]
[1778594499574,38.42,80511.62,0.0,0.92825,0.0001,4.98969]
[1778594499808,38.42,80511.62,0.0,0.92825,0.0001,4.98969]
[1778594503402,38.43,80506.72,0.0,0.92774,0.0001,5.01633]
[1778594504868,38.43,80505.81,0.0,0.92764,0.0001,5.02134]
[1778594504880,38.43,80505.81,0.0,0.92764,0.0001,5.02134]
[1778594504919,38.43,80505.81,0.0,0.92764,0.0001,5.02134]
[1778594505059,38.43,80505.81,0.0,0.92764,0.0001,5.02134]
[1778594505416,38.43,80505.06,0.0,0.92756,0.0001,5.02552]
[1778594506372,38.43,80505.06,0.0,0.92756,0.0001,5.02552]
[1778594506636,38.43,80505.99,0.0,0.92765,0.0001,5.02101]
[1778594506810,38.43,80505.99,0.0,0.92765,0.0001,5.02101]
[1778594509444,38.43,80508.58,0.0,0.92789,0.0001,5.00854]
[1778594511883,38.44,80510.42,0.0,0.92806,0.0001,4.9997]
[1778594511966,38.44,80510.42,0.0,0.92806,0.0001,4.9997]
[1778594512062,38.44,80510.42,0.0,0.92806,0.0001,4.9997]
[1778594512321,38.44,80510.42,0.0,0.92806,0.0001,4.9997]
[1778594512450,38.44,80510.42,0.0,0.92806,0.0001,4.9997]
[1778594512465,38.44,80506.86,0.0,0.9277,0.0001,5.01838]
[1778594512542,38.44,80506.86,0.0,0.9277,0.0001,5.01838]
[1778594512560,38.44,80506.86,0.0,0.9277,0.0001,5.01838]
[1778594512695,38.44,80506.86,0.0,0.9277,0.0001,5.01838]
[1778594512794,38.44,80506.86,0.0,0.9277,0.0001,5.01838]
[1778594513469,38.44,80506.86,0.0,0.9277,0.0001,5.01838]
[1778594513473,38.44,80516.5,0.0,0.92864,0.0001,4.96905]
[1778594514483,38.44,80540.9,0.0,0.93098,9e-05,4.84462]
[1778594515491,38.44,80560.58,0.0,0.93282,9e-05,4.74596]
[1778594515897,38.44,80560.58,0.0,0.93282,9e-05,4.74596]
[1778594515933,38.44,80560.58,0.0,0.93282,9e-05,4.74596]
[1778594516015,38.44,80560.58,0.0,0.93282,9e-05,4.74596]
[1778594516501,38.44,80560.58,0.0,0.93282,9e-05,4.74596]
[1778594516503,38.44,80562.18,0.0,0.93296,9e-05,4.73819]
[1778594516808,38.44,80562.18,0.0,0.93296,9e-05,4.73819]
[1778594517505,38.44,80564.4,0.0,0.93316,9e-05,4.72733]
[1778594519519,38.44,80560.6,0.0,0.9328,9e-05,4.74686]
[1778594520526,38.44,80558.59,0.0,0.93262,9e-05,4.75675]
[1778594523437,38.44,80558.51,0.0,0.93261,9e-05,4.75696]
[1778594524944,38.45,80556.62,0.0,0.93242,9e-05,4.76734]
[1778594527577,38.45,80558.66,0.0,0.93259,9e-05,4.75797]
[1778594528584,38.45,80560.45,0.0,0.93275,9e-05,4.7493]
[1778594530598,38.45,80558.05,0.0,0.93252,9e-05,4.76196]
[1778594531605,38.45,80555.43,0.0,0.93227,9e-05,4.77541]
[1778594533624,38.46,80560.75,0.0,0.93276,9e-05,4.74927]
[1778594535638,38.46,80562.7,0.0,0.93292,9e-05,4.74016]
[1778594536645,38.46,80575.23,0.0,0.93407,9e-05,4.67805]
[1778594537652,38.46,80576.5,0.0,0.93418,9e-05,4.67218]
[1778594542689,38.46,80576.64,0.0,0.9342,9e-05,4.67115]
[1778594546717,38.46,80578.53,0.0,0.93437,9e-05,4.6615]
[1778594547724,38.46,80580.03,0.0,0.93451,9e-05,4.65401]
[1778594550745,38.46,80578.35,0.0,0.93436,9e-05,4.66219]
[1778594553325,38.46,80578.07,0.0,0.93443,9e-05,4.65649]
[1778594554836,38.46,80575.67,0.0,0.93421,9e-05,4.66825]
[1778594554917,38.46,80575.67,0.0,0.93421,9e-05,4.66825]
[1778594555063,38.46,80575.67,0.0,0.93421,9e-05,4.66825]
[1778594555110,38.46,80570.05,0.0,0.9337,9e-05,4.69609]
[1778594556791,38.46,80568.26,0.0,0.93354,9e-05,4.70477]
[1778594557798,38.46,80554.9,0.0,0.93229,9e-05,4.77187]
[1778594558805,38.46,80563.83,0.0,0.93312,9e-05,4.72732]
[1778594559976,38.46,80563.83,0.0,0.93312,9e-05,4.72732]
[1778594560050,38.46,80555.66,0.0,0.93235,9e-05,4.76898]
[1778594560824,38.46,80540.46,0.0,0.93091,9e-05,4.84629]
[1778594561623,38.46,80540.46,0.0,0.93091,9e-05,4.84629]
[1778594562223,38.46,80540.46,0.0,0.93091,9e-05,4.84629]
[1778594562324,38.46,80538.24,0.0,0.93069,0.0001,4.8581]
[1778594562838,38.47,80536.43,0.0,0.9305,0.0001,4.86781]
[1778594563855,38.47,80528.77,0.0,0.92976,0.0001,4.90729]
[1778594564858,38.47,80516.53,0.0,0.92857,0.0001,4.97036]
[1778594565865,38.47,80514.85,0.0,0.9284,0.0001,4.97934]
[1778594566872,38.47,80521.51,0.0,0.92904,0.0001,4.94554]
[1778594569520,38.47,80522.23,0.0,0.9291,0.0001,4.94225]
[1778594568886,38.48,80518.95,0.0,0.92878,0.0001,4.95944]
[1778594569893,38.48,80514.77,0.0,0.92836,0.0001,4.98127]
[1778594571907,38.48,80504.02,0.0,0.9273,0.0001,5.03734]
[1778594572914,38.48,80498.76,0.0,0.92677,0.0001,5.06482]
[1778594575359,38.48,80498.88,0.0,0.92678,0.0001,5.0644]
[1778594575408,38.48,80498.88,0.0,0.92678,0.0001,5.0644]
[1778594575409,38.48,80497.86,0.0,0.92667,0.0001,5.0699]
[1778594575661,38.48,80497.86,0.0,0.92667,0.0001,5.0699]
[1778594575738,38.48,80497.86,0.0,0.92667,0.0001,5.0699]
[1778594576000,38.48,80497.86,0.0,0.92667,0.0001,5.0699]
[1778594576099,38.48,80497.95,0.0,0.92668,0.0001,5.06963]
[1778594577564,38.48,80497.95,0.0,0.92668,0.0001,5.06963]
[1778594582984,38.49,80494.95,0.0,0.92636,0.0001,5.08656]
[1778594583991,38.49,80491.78,0.0,0.92604,0.0001,5.10321]
[1778594586391,38.49,80497.43,0.0,0.92659,0.0001,5.07415]
[1778594587143,38.49,80507.11,0.0,0.92754,0.0001,5.02466]
[1778594588020,38.49,80504.57,0.0,0.92728,0.0001,5.0382]
[1778594589027,38.49,80501.58,0.0,0.92699,0.0001,5.0535]
[1778594590396,38.49,80503.87,0.0,0.92722,0.0001,5.04147]
[1778594591041,38.49,80502.21,0.0,0.92706,0.0001,5.04988]
[1778594595069,38.49,80499.89,0.0,0.92684,0.0001,5.06113]
[1778594596405,38.49,80494.76,0.0,0.92634,0.0001,5.08754]
[1778594597083,38.49,80486.6,0.0,0.92552,0.0001,5.13018]
[1778594602779,38.49,80485.66,0.0,0.92542,0.0001,5.13548]
[1778594604132,38.49,80487.64,0.0,0.92561,0.0001,5.12544]
[1778594605139,38.49,80489.29,0.0,0.92577,0.0001,5.11696]
[1778594608578,38.49,80497.08,0.0,0.92655,0.0001,5.07623]
[1778594609169,38.49,80480.79,0.0,0.92492,0.0001,5.1611]
[1778594610176,38.49,80480.18,0.0,0.92486,0.0001,5.16436]
[1778594611183,38.49,80482.39,0.0,0.92517,0.0001,5.14556]
[1778594612190,38.49,80480.64,0.0,0.925,0.0001,5.15479]
[1778594615211,38.49,80482.19,0.0,0.92516,0.0001,5.14612]
[1778594618232,38.49,80485.29,0.0,0.92549,0.0001,5.12901]
[1778594619239,38.48,80482.65,0.0,0.92523,0.0001,5.14252]
[1778594620247,38.48,80485.87,0.0,0.92556,0.0001,5.12541]
[1778594621254,38.48,80481.1,0.0,0.92509,0.0001,5.15005]
[1778594624275,38.48,80477.7,0.0,0.92476,0.0001,5.16691]
[1778594625282,38.48,80473.92,0.0,0.92438,0.0001,5.1864]
[1778594626289,38.48,80472.48,0.0,0.92424,0.0001,5.1936]
[1778594627296,38.47,80474.11,0.0,0.92442,0.0001,5.18467]
[1778594628303,38.47,80481.26,0.0,0.92515,0.0001,5.14687]
[1778594629310,38.47,80483.12,0.0,0.92534,0.0001,5.13685]
[1778594630317,38.47,80484.59,0.0,0.92549,0.0001,5.12889]
[1778594633284,38.47,80483.88,0.0,0.92543,0.0001,5.13207]
[1778594634458,38.47,80483.82,0.0,0.92543,0.0001,5.13211]
[1778594634491,38.47,80483.82,0.0,0.92543,0.0001,5.13211]
[1778594634520,38.47,80482.99,0.0,0.92536,0.0001,5.1359]
[1778594635564,38.47,80482.99,0.0,0.92536,0.0001,5.1359]
[1778594639380,38.46,80481.13,0.0,0.92519,0.0001,5.14452]
[1778594642401,38.46,80483.52,0.0,0.92545,0.0001,5.13117]
[1778594644415,38.46,80485.04,0.0,0.92561,0.0001,5.12268]
[1778594649450,38.45,80481.02,0.0,0.92523,0.0001,5.14243]
[1778594650457,38.45,80476.49,0.0,0.92478,0.0001,5.16589]
[1778594651126,38.45,80476.49,0.0,0.92478,0.0001,5.16589]
[1778594651467,38.45,80468.08,0.0,0.92393,0.0001,5.20979]
[1778594651756,38.45,80468.08,0.0,0.92393,0.0001,5.20979]
[1778594652274,38.45,80468.08,0.0,0.92393,0.0001,5.20979]
[1778594652450,38.45,80468.08,0.0,0.92393,0.0001,5.20979]
[1778594652554,38.45,80468.08,0.0,0.92393,0.0001,5.20979]
[1778594652644,38.45,80442.31,0.0,0.92127,0.0001,5.34604]
[1778594653478,38.45,80432.84,0.0,0.92027,0.00011,5.39629]
[1778594654485,38.45,80433.17,0.0,0.92032,0.00011,5.39393]
[1778594655492,38.44,80437.71,0.0,0.92081,0.00011,5.36897]
[1778594655754,38.44,80437.71,0.0,0.92081,0.00011,5.36897]
[1778594656499,38.44,80442.46,0.0,0.92133,0.0001,5.34295]
[1778594658578,38.44,80444.51,0.0,0.92155,0.0001,5.33139]
[1778594658659,38.44,80444.51,0.0,0.92155,0.0001,5.33139]
[1778594658658,38.44,80441.45,0.0,0.92125,0.00011,5.34656]
[1778594658818,38.44,80441.45,0.0,0.92125,0.00011,5.34656]
[1778594661534,38.41,80450.81,0.0,0.92237,0.0001,5.28973]
[1778594662541,38.41,80451.17,0.0,0.92242,0.0001,5.28731]
[1778594663548,38.39,80454.08,0.0,0.92281,0.0001,5.26694]
[1778594664555,38.37,80461.13,0.0,0.92363,0.0001,5.22502]
[1778594665562,38.37,80465.36,0.0,0.92407,0.0001,5.2023]
[1778594668583,38.37,80471.73,0.0,0.92474,0.0001,5.1677]
[1778594669590,38.37,80478.98,0.0,0.92548,0.0001,5.12938]
[1778594670597,38.37,80482.9,0.0,0.92588,0.0001,5.10863]
[1778594673618,38.36,80498.15,0.0,0.9275,0.0001,5.0215]
[1778594674625,38.36,80503.43,0.0,0.92802,0.0001,4.99411]
[1778594675632,38.36,80520.76,0.0,0.92971,0.0001,4.90507]
[1778594676639,38.36,80524.25,0.0,0.93004,0.0001,4.8873]
[1778594677646,38.36,80514.4,0.0,0.92909,0.0001,4.93783]
[1778594678653,38.36,80513.88,0.0,0.92904,0.0001,4.94054]
[1778594679370,38.36,80513.88,0.0,0.92904,0.0001,4.94054]
[1778594679660,38.36,80509.13,0.0,0.92858,0.0001,4.96499]
[1778594679810,38.36,80509.13,0.0,0.92858,0.0001,4.96499]
[1778594682682,38.36,80514.53,0.0,0.9291,0.0001,4.93725]
[1778594686827,38.36,80515.17,0.0,0.92916,0.0001,4.93409]
[1778594686879,38.36,80515.17,0.0,0.92916,0.0001,4.93409]
[1778594687058,38.36,80515.17,0.0,0.92916,0.0001,4.93409]
[1778594687064,38.36,80515.17,0.0,0.92916,0.0001,4.93409]
[1778594687116,38.36,80515.17,0.0,0.92916,0.0001,4.93409]
[1778594687308,38.36,80515.17,0.0,0.92916,0.0001,4.93409]
[1778594687315,38.36,80514.99,0.0,0.92914,0.0001,4.93506]
[1778594688724,38.37,80517.8,0.0,0.92941,0.0001,4.92075]
[1778594689731,38.37,80521.58,0.0,0.92978,0.0001,4.90146]
[1778594694767,38.37,80522.71,0.0,0.92988,0.0001,4.89615]
[1778594697219,38.37,80524.97,0.0,0.93009,0.0001,4.88471]
[1778594697229,38.37,80524.97,0.0,0.93009,0.0001,4.88471]
[1778594697270,38.37,80524.97,0.0,0.93009,0.0001,4.88471]
[1778594697310,38.37,80524.97,0.0,0.93009,0.0001,4.88471]
[1778594697320,38.37,80527.09,0.0,0.93029,0.0001,4.87402]
[1778594699802,38.37,80532.58,0.0,0.93081,0.0001,4.84649]
[1778594701816,38.37,80542.62,0.0,0.93175,9e-05,4.79599]
[1778594702824,38.37,80555.16,0.0,0.93292,9e-05,4.73315]
[1778594703830,38.37,80572.58,0.0,0.93452,9e-05,4.64662]
[1778594704837,38.39,80581.19,0.0,0.93521,9e-05,4.6089]
[1778594705844,38.39,80578.59,0.0,0.93497,9e-05,4.62227]
[1778594706851,38.39,80586.65,0.0,0.93569,9e-05,4.58284]
[1778594707858,38.4,80589.45,0.0,0.93592,9e-05,4.57003]
[1778594709872,38.4,80584.05,0.0,0.93544,9e-05,4.59682]
[1778594710879,38.4,80581.58,0.0,0.9352,9e-05,4.60974]
[1778594711935,38.4,80595.65,0.0,0.93646,9e-05,4.54059]
[1778594712893,38.4,80605.81,0.0,0.93735,9e-05,4.49171]
[1778594713906,38.4,80604.9,0.0,0.93726,9e-05,4.49637]
[1778594714913,38.41,80608.39,0.0,0.93757,9e-05,4.47964]
[1778594716802,38.41,80610.27,0.0,0.93773,9e-05,4.47077]
[1778594716917,38.41,80610.27,0.0,0.93773,9e-05,4.47077]
[1778594716925,38.41,80610.27,0.0,0.93773,9e-05,4.47077]
[1778594716977,38.41,80610.27,0.0,0.93773,9e-05,4.47077]
[1778594717816,38.41,80609.97,0.0,0.9377,9e-05,4.47249]
[1778594718941,38.41,80606.94,0.0,0.93742,9e-05,4.48773]
[1778594720955,38.41,80610.69,0.0,0.93774,9e-05,4.46999]
[1778594721962,38.41,80613.87,0.0,0.93801,9e-05,4.45485]
[1778594722973,38.41,80619.57,0.0,0.93851,9e-05,4.42761]
[1778594723980,38.41,80623.0,0.0,0.9388,9e-05,4.41143]
[1778594725524,38.42,80617.95,0.0,0.93835,9e-05,4.43612]
[1778594726282,38.42,80608.16,0.0,0.93749,9e-05,4.48383]
[1778594727001,38.42,80607.34,0.0,0.93742,9e-05,4.48806]
[1778594729016,38.42,80600.34,0.0,0.93679,9e-05,4.52263]
[1778594730023,38.42,80597.21,0.0,0.93651,9e-05,4.5381]
[1778594731033,38.42,80596.37,0.0,0.93652,9e-05,4.53539]
[1778594734052,38.42,80607.14,0.0,0.93745,9e-05,4.48387]
[1778594736126,38.42,80607.86,0.0,0.93751,9e-05,4.48061]
[1778594736204,38.42,80607.86,0.0,0.93751,9e-05,4.48061]
[1778594736212,38.42,80607.86,0.0,0.93751,9e-05,4.48061]
[1778594736310,38.42,80607.86,0.0,0.93751,9e-05,4.48061]
[1778594736390,38.43,80607.68,0.0,0.93749,9e-05,4.48172]
[1778594738079,38.43,80610.31,0.0,0.93771,9e-05,4.46945]
[1778594741114,38.43,80610.63,0.0,0.93773,9e-05,4.46841]
[1778594741166,38.43,80610.63,0.0,0.93773,9e-05,4.46841]
[1778594741174,38.43,80610.63,0.0,0.93773,9e-05,4.46841]
[1778594741226,38.43,80610.63,0.0,0.93773,9e-05,4.46841]
[1778594741308,38.43,80610.63,0.0,0.93773,9e-05,4.46841]
[1778594741327,38.43,80610.49,0.0,0.93772,9e-05,4.46935]
[1778594745128,38.43,80615.51,0.0,0.93814,9e-05,4.44611]
[1778594746135,38.44,80621.21,0.0,0.93863,9e-05,4.41891]
[1778594747339,38.44,80621.21,0.0,0.93863,9e-05,4.41891]
[1778594747477,38.44,80621.21,0.0,0.93863,9e-05,4.41891]
[1778594747489,38.44,80621.21,0.0,0.93863,9e-05,4.41891]
[1778594747559,38.44,80621.21,0.0,0.93863,9e-05,4.41891]
[1778594747617,38.44,80621.21,0.0,0.93863,9e-05,4.41891]
[1778594747660,38.43,80623.09,0.0,0.93879,9e-05,4.40964]
[1778594750837,38.43,80623.34,0.0,0.93882,9e-05,4.40824]
[1778594750944,38.43,80623.34,0.0,0.93882,9e-05,4.40824]
[1778594750996,38.43,80623.34,0.0,0.93882,9e-05,4.40824]
[1778594751060,38.43,80623.34,0.0,0.93882,9e-05,4.40824]
[1778594751170,38.43,80624.22,0.0,0.93889,9e-05,4.40391]
[1778594752177,38.43,80626.61,0.0,0.9391,9e-05,4.39233]
[1778594754191,38.43,80635.12,0.0,0.93983,9e-05,4.35146]
[1778594755198,38.43,80638.04,0.0,0.94008,8e-05,4.33752]
[1778594756289,38.43,80638.04,0.0,0.94008,8e-05,4.33752]
[1778594756312,38.43,80638.04,0.0,0.94008,8e-05,4.33752]
[1778594756341,38.43,80638.04,0.0,0.94008,8e-05,4.33752]
[1778594756448,38.43,80638.04,0.0,0.94008,8e-05,4.33752]
[1778594756500,38.43,80638.04,0.0,0.94008,8e-05,4.33752]
[1778594756559,38.43,80638.04,0.0,0.94008,8e-05,4.33752]
[1778594756660,38.43,80639.78,0.0,0.94023,8e-05,4.32927]
[1778594759230,38.43,80648.45,0.0,0.94095,8e-05,4.28863]
[1778594760237,38.43,80642.19,0.0,0.94042,8e-05,4.31839]
[1778594760800,38.43,80642.19,0.0,0.94042,8e-05,4.31839]
[1778594761426,38.43,80639.1,0.0,0.94016,8e-05,4.33313]
[1778594762252,38.43,80645.22,0.0,0.94068,8e-05,4.30408]
[1778594763258,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764076,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764263,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764317,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764360,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764459,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764511,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764567,38.43,80649.3,0.0,0.94102,8e-05,4.28483]
[1778594764667,38.44,80647.81,0.0,0.94089,8e-05,4.29205]
[1778594768294,38.44,80644.72,0.0,0.9406,8e-05,4.30827]
[1778594769300,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770221,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770273,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770280,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770311,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770332,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770396,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770562,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770784,38.44,80635.76,0.0,0.93984,9e-05,4.3514]
[1778594770813,38.44,80636.62,0.0,0.9399,9e-05,4.34774]
[1778594770817,38.44,80636.62,0.0,0.9399,9e-05,4.34774]
[1778594770828,38.44,80636.62,0.0,0.9399,9e-05,4.34774]
[1778594771067,38.44,80636.62,0.0,0.9399,9e-05,4.34774]
[1778594771314,38.45,80637.34,0.0,0.93995,9e-05,4.34476]
[1778594774335,38.5,80635.01,0.0,0.93952,9e-05,4.3692]
[1778594775669,38.5,80635.01,0.0,0.93952,9e-05,4.3692]
[1778594775678,38.5,80635.01,0.0,0.93952,9e-05,4.3692]
[1778594775699,38.5,80635.01,0.0,0.93952,9e-05,4.3692]
[1778594775808,38.5,80635.01,0.0,0.93952,9e-05,4.3692]
[1778594775729,38.51,80645.6,0.0,0.94034,8e-05,4.32332]
[1778594776349,38.51,80649.92,0.0,0.9407,8e-05,4.30286]
[1778594779667,38.52,80650.46,0.0,0.94073,8e-05,4.30133]
[1778594779674,38.52,80650.46,0.0,0.94073,8e-05,4.30133]
[1778594779718,38.52,80650.46,0.0,0.94073,8e-05,4.30133]
[1778594779809,38.52,80650.46,0.0,0.94073,8e-05,4.30133]
[1778594779768,38.52,80651.42,0.0,0.94079,8e-05,4.29783]
[1778594782391,38.52,80647.14,0.0,0.94042,8e-05,4.31911]
[1778594784273,38.53,80646.78,0.0,0.94038,8e-05,4.3213]
[1778594784311,38.53,80646.78,0.0,0.94038,8e-05,4.3213]
[1778594784320,38.53,80646.78,0.0,0.94038,8e-05,4.3213]
[1778594784435,38.53,80646.78,0.0,0.94038,8e-05,4.3213]
[1778594784560,38.53,80646.78,0.0,0.94038,8e-05,4.3213]
[1778594784602,38.53,80641.55,0.0,0.93993,8e-05,4.34662]
[1778594785412,38.53,80634.76,0.0,0.93934,9e-05,4.37943]
[1778594786419,38.53,80630.12,0.0,0.93893,9e-05,4.40203]
[1778594789471,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789522,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789532,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789559,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789575,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789628,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789644,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789811,38.55,80631.17,0.0,0.93895,9e-05,4.40089]
[1778594789729,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790038,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790061,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790175,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790311,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790390,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790436,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790559,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790740,38.57,80632.39,0.0,0.93893,9e-05,4.40212]
[1778594790800,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791076,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791156,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791311,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791319,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791399,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791558,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791566,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791748,38.59,80635.08,0.0,0.9391,9e-05,4.39293]
[1778594791575,38.59,80635.54,0.0,0.93923,9e-05,4.38385]
[1778594792053,38.59,80635.54,0.0,0.93923,9e-05,4.38385]
[1778594792059,38.59,80635.54,0.0,0.93923,9e-05,4.38385]
[1778594792119,38.59,80635.54,0.0,0.93923,9e-05,4.38385]
[1778594792282,38.59,80635.54,0.0,0.93923,9e-05,4.38385]
[1778594792831,38.59,80635.54,0.0,0.93923,9e-05,4.38385]
[1778594792461,38.59,80636.53,0.0,0.9393,9e-05,4.37949]
[1778594792909,38.59,80636.53,0.0,0.9393,9e-05,4.37949]
[1778594793183,38.59,80636.53,0.0,0.9393,9e-05,4.37949]
[1778594793468,38.6,80637.57,0.0,0.93933,9e-05,4.37831]
[1778594794309,38.6,80637.57,0.0,0.93933,9e-05,4.37831]
[1778594794475,38.61,80649.04,0.0,0.94023,8e-05,4.32759]
[1778594795482,38.62,80651.27,0.0,0.94041,8e-05,4.3175]
[1778594800517,38.63,80652.65,0.0,0.94049,8e-05,4.31337]
[1778594803538,38.68,80654.52,0.0,0.9404,8e-05,4.31865]
[1778594804545,38.69,80657.88,0.0,0.9406,8e-05,4.30737]
[1778594805552,38.71,80660.46,0.0,0.94073,8e-05,4.29981]
[1778594810587,38.79,80660.55,0.0,0.94039,8e-05,4.319]
[1778594812601,38.79,80656.51,0.0,0.94004,8e-05,4.33896]
[1778594813608,38.79,80654.41,0.0,0.93985,8e-05,4.34935]
[1778594816629,38.8,80651.5,0.0,0.93958,8e-05,4.3644]
[1778594817636,38.8,80644.61,0.0,0.93899,9e-05,4.39751]
[1778594819650,38.8,80648.78,0.0,0.93933,8e-05,4.37845]
[1778594821665,38.8,80659.26,0.0,0.94021,8e-05,4.32963]
[1778594822671,38.8,80661.03,0.0,0.94035,8e-05,4.32168]
[1778594823700,38.81,80659.29,0.0,0.94019,8e-05,4.33033]
[1778594824694,38.81,80657.57,0.0,0.94004,8e-05,4.3389]
[1778594829729,38.82,80658.14,0.0,0.94004,8e-05,4.33889]
[1778594832751,38.82,80659.99,0.0,0.94017,8e-05,4.33153]
[1778594834765,38.82,80665.34,0.0,0.94061,8e-05,4.30684]
[1778594836779,38.83,80666.95,0.0,0.94074,8e-05,4.29984]
[1778594840807,38.83,80665.24,0.0,0.94059,8e-05,4.3081]
[1778594843828,38.83,80666.85,0.0,0.94071,8e-05,4.30114]
[1778594845842,38.83,80669.06,0.0,0.94088,8e-05,4.29182]
[1778594846849,38.84,80667.07,0.0,0.94071,8e-05,4.30168]
[1778594849871,38.84,80669.64,0.0,0.94089,8e-05,4.29117]
[1778594850244,38.84,80669.64,0.0,0.94089,8e-05,4.29117]
[1778594851885,38.84,80672.46,0.0,0.9412,8e-05,4.27177]
[1778594854634,38.84,80672.22,0.0,0.94118,8e-05,4.27299]
[1778594854673,38.84,80672.22,0.0,0.94118,8e-05,4.27299]
[1778594854809,38.84,80672.22,0.0,0.94118,8e-05,4.27299]
[1778594854826,38.84,80671.45,0.0,0.94111,8e-05,4.27679]
[1778594859949,38.85,80673.07,0.0,0.94124,8e-05,4.2697]
[1778594860955,38.85,80691.44,0.0,0.94274,8e-05,4.18454]
[1778594861960,38.85,80694.68,0.0,0.943,8e-05,4.16984]
[1778594864411,38.85,80693.03,0.0,0.94286,8e-05,4.17797]
[1778594864990,38.85,80681.03,0.0,0.94187,8e-05,4.23373]
[1778594865995,38.85,80678.97,0.0,0.9417,8e-05,4.24346]
[1778594868910,38.85,80676.5,0.0,0.94149,8e-05,4.25534]
[1778594870245,38.85,80676.46,0.0,0.94149,8e-05,4.25553]
[1778594873291,38.85,80676.33,0.0,0.94147,8e-05,4.25648]
[1778594873478,38.85,80676.33,0.0,0.94147,8e-05,4.25648]
[1778594873547,38.86,80661.03,0.0,0.94019,8e-05,4.32869]
[1778594874879,38.86,80660.06,0.0,0.94009,8e-05,4.33414]
[1778594876178,38.86,80661.22,0.0,0.94019,8e-05,4.32868]
[1778594876473,38.86,80667.94,0.0,0.94075,8e-05,4.29712]
[1778594881106,38.86,80662.92,0.0,0.94033,8e-05,4.32091]
[1778594882113,38.86,80657.66,0.0,0.93989,8e-05,4.34568]
[1778594883120,38.86,80662.81,0.0,0.94032,8e-05,4.3214]
[1778594885134,38.86,80661.23,0.0,0.94019,8e-05,4.32883]
[1778594886141,38.86,80662.66,0.0,0.94031,8e-05,4.32209]
[1778594891180,38.86,80661.94,0.0,0.94025,8e-05,4.32544]
[1778594894199,38.86,80658.86,0.0,0.93999,8e-05,4.33988]
[1778594899234,38.86,80651.59,0.0,0.93938,8e-05,4.37399]
[1778594904269,38.86,80650.39,0.0,0.93929,8e-05,4.37915]
[1778594907290,38.86,80640.79,0.0,0.93847,9e-05,4.42443]
[1778594908297,38.85,80639.92,0.0,0.9384,9e-05,4.42839]
[1778594910312,38.85,80629.14,0.0,0.93748,9e-05,4.47959]
[1778594911318,38.85,80627.45,0.0,0.93742,9e-05,4.48048]
[1778594913332,38.85,80621.85,0.0,0.93694,9e-05,4.50686]
[1778594915346,38.85,80618.43,0.0,0.93665,9e-05,4.52272]
[1778594916353,38.85,80607.21,0.0,0.93567,9e-05,4.57675]
[1778594917360,38.84,80605.78,0.0,0.93555,9e-05,4.58327]
[1778594918367,38.84,80616.11,0.0,0.93647,9e-05,4.53271]
[1778594919374,38.84,80615.07,0.0,0.93639,9e-05,4.53738]
[1778594921388,38.84,80618.82,0.0,0.93673,9e-05,4.51851]
[1778594922395,38.84,80609.05,0.0,0.93587,9e-05,4.56548]
[1778594923402,38.84,80605.97,0.0,0.93561,9e-05,4.58004]
[1778594924190,38.84,80605.97,0.0,0.93561,9e-05,4.58004]
[1778594924575,38.84,80605.97,0.0,0.93561,9e-05,4.58004]
[1778594924694,38.83,80565.73,0.0,0.93195,9e-05,4.77778]
[1778594925631,38.83,80565.73,0.0,0.93195,9e-05,4.77778]
[1778594925650,38.83,80526.58,0.0,0.92824,0.0001,4.97474]
[1778594926917,38.83,80526.58,0.0,0.92824,0.0001,4.97474]
[1778594926428,38.83,80526.54,0.0,0.92825,0.0001,4.97437]
[1778594927981,38.83,80528.73,0.0,0.92847,0.0001,4.96264]
[1778594928442,38.83,80526.93,0.0,0.9283,0.0001,4.97124]
[1778594929449,38.83,80523.71,0.0,0.928,0.0001,4.98707]
[1778594930836,38.83,80523.71,0.0,0.928,0.0001,4.98707]
[1778594930873,38.83,80523.71,0.0,0.928,0.0001,4.98707]
[1778594930949,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931059,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931106,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931147,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931248,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931285,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931313,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931516,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931559,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931725,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931817,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931832,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931872,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931956,38.78,80523.68,0.0,0.92821,0.0001,4.97597]
[1778594931982,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932075,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932192,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932237,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932313,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932319,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932363,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932565,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932712,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932744,38.75,80523.66,0.0,0.92841,0.0001,4.96564]
[1778594932776,38.75,80527.28,0.0,0.92876,0.0001,4.9472]
[1778594934485,38.67,80523.04,0.0,0.92872,0.0001,4.94895]
[1778594935754,38.67,80523.04,0.0,0.92872,0.0001,4.94895]
[1778594935815,38.67,80523.04,0.0,0.92872,0.0001,4.94895]
[1778594935841,38.67,80523.04,0.0,0.92872,0.0001,4.94895]
[1778594935872,38.67,80523.04,0.0,0.92872,0.0001,4.94895]
[1778594936008,38.6,80522.31,0.0,0.92902,0.0001,4.93307]
[1778594936031,38.6,80522.31,0.0,0.92902,0.0001,4.93307]
[1778594936807,38.6,80522.31,0.0,0.92902,0.0001,4.93307]
[1778594936909,38.57,80527.0,0.0,0.92964,0.0001,4.90002]
[1778594938513,38.53,80539.78,0.0,0.93103,9e-05,4.82627]
[1778594939521,38.53,80542.41,0.0,0.93129,9e-05,4.81221]
[1778594940527,38.53,80545.04,0.0,0.93155,9e-05,4.79819]
[1778594943548,38.52,80547.99,0.0,0.93187,9e-05,4.78117]
[1778594944555,38.52,80555.82,0.0,0.93261,9e-05,4.74119]
[1778594946570,38.51,80552.6,0.0,0.93234,9e-05,4.75602]
[1778594947679,38.51,80552.6,0.0,0.93234,9e-05,4.75602]
[1778594947885,38.51,80556.17,0.0,0.93269,9e-05,4.73684]
[1778594949590,38.51,80559.0,0.0,0.93297,9e-05,4.72207]
[1778594954640,38.5,80561.46,0.0,0.93324,9e-05,4.70741]
[1778594954693,38.5,80561.46,0.0,0.93324,9e-05,4.70741]
[1778594954808,38.5,80561.46,0.0,0.93324,9e-05,4.70741]
[1778594954816,38.5,80561.46,0.0,0.93324,9e-05,4.70741]
[1778594954867,38.5,80561.46,0.0,0.93324,9e-05,4.70741]
[1778594954909,38.49,80561.65,0.0,0.93328,9e-05,4.7053]
[1778594955061,38.49,80561.65,0.0,0.93328,9e-05,4.7053]
[1778594960668,38.48,80567.09,0.0,0.93383,9e-05,4.67541]
[1778594961675,38.48,80571.77,0.0,0.93427,9e-05,4.65166]
[1778594964696,38.47,80579.36,0.0,0.93499,9e-05,4.61268]
[1778594966722,38.47,80577.75,0.0,0.93485,9e-05,4.62015]
[1778594966797,38.47,80577.75,0.0,0.93485,9e-05,4.62015]
[1778594966809,38.47,80577.75,0.0,0.93485,9e-05,4.62015]
[1778594966823,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967032,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967059,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967076,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967304,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967473,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967525,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967562,38.47,80576.25,0.0,0.93472,9e-05,4.62713]
[1778594967717,38.47,80576.64,0.0,0.93477,9e-05,4.62477]
[1778594972753,38.46,80575.93,0.0,0.93483,9e-05,4.61901]
[1778594975320,38.46,80576.8,0.0,0.93492,9e-05,4.61386]
[1778594975372,38.46,80576.8,0.0,0.93492,9e-05,4.61386]
[1778594975481,38.46,80576.8,0.0,0.93492,9e-05,4.61386]
[1778594975514,38.46,80576.8,0.0,0.93492,9e-05,4.61386]
[1778594975561,38.46,80576.8,0.0,0.93492,9e-05,4.61386]
[1778594975773,38.46,80576.53,0.0,0.93491,9e-05,4.61476]
[1778594980809,38.45,80581.44,0.0,0.93539,9e-05,4.58839]
[1778594982891,38.45,80580.12,0.0,0.93528,9e-05,4.59447]
[1778594982924,38.45,80580.12,0.0,0.93528,9e-05,4.59447]
[1778594982942,38.45,80580.12,0.0,0.93528,9e-05,4.59447]
[1778594982986,38.44,80578.99,0.0,0.93519,9e-05,4.59923]
[1778594983064,38.44,80578.99,0.0,0.93519,9e-05,4.59923]
[1778594983834,38.44,80585.08,0.0,0.93574,9e-05,4.56927]
[1778594984839,38.44,80603.0,0.0,0.93734,9e-05,4.48132]
[1778594986853,38.44,80604.83,0.0,0.93752,9e-05,4.47184]
[1778594988867,38.44,80602.0,0.0,0.93727,9e-05,4.48513]
[1778594989185,38.44,80602.0,0.0,0.93727,9e-05,4.48513]
[1778594989198,38.44,80602.0,0.0,0.93727,9e-05,4.48513]
[1778594989287,38.44,80602.0,0.0,0.93727,9e-05,4.48513]
[1778594989311,38.44,80602.0,0.0,0.93727,9e-05,4.48513]
[1778594989874,38.44,80602.85,0.0,0.93736,9e-05,4.48053]
[1778594991889,38.44,80595.17,0.0,0.93668,9e-05,4.51769]
[1778594993904,38.43,80599.5,0.0,0.93708,9e-05,4.49575]
[1778594995272,38.43,80601.6,0.0,0.93727,9e-05,4.48527]
[1778594995315,38.43,80601.6,0.0,0.93727,9e-05,4.48527]
[1778594995355,38.43,80601.6,0.0,0.93727,9e-05,4.48527]
[1778594995632,38.43,80601.6,0.0,0.93727,9e-05,4.48527]
[1778594995918,38.43,80601.09,0.0,0.93723,9e-05,4.4875]
[1778594998290,38.43,80601.76,0.0,0.9373,9e-05,4.48373]
[1778594999753,38.43,80601.61,0.0,0.93729,9e-05,4.48421]
[1778594999777,38.43,80601.61,0.0,0.93729,9e-05,4.48421]
[1778594999808,38.43,80601.61,0.0,0.93729,9e-05,4.48421]
[1778594999946,38.43,80601.26,0.0,0.93726,9e-05,4.48565]
[1778595002951,38.43,80603.1,0.0,0.93744,9e-05,4.4762]
[1778595002967,38.42,80609.04,0.0,0.93796,9e-05,4.44715]
[1778595003757,38.42,80609.04,0.0,0.93796,9e-05,4.44715]
[1778595003777,38.42,80609.04,0.0,0.93796,9e-05,4.44715]
[1778595003812,38.42,80609.04,0.0,0.93796,9e-05,4.44715]
[1778595003812,38.42,80609.04,0.0,0.93796,9e-05,4.44715]
[1778595003974,38.42,80609.31,0.0,0.93799,9e-05,4.44565]
[1778595008299,38.42,80610.42,0.0,0.9381,9e-05,4.43947]
[1778595009345,38.42,80610.08,0.0,0.93807,9e-05,4.44092]
[1778595009386,38.42,80610.08,0.0,0.93807,9e-05,4.44092]
[1778595009578,38.42,80610.08,0.0,0.93807,9e-05,4.44092]
[1778595009808,38.42,80610.08,0.0,0.93807,9e-05,4.44092]
[1778595010017,38.42,80609.87,0.0,0.93806,9e-05,4.44174]
[1778595013038,38.42,80612.97,0.0,0.93834,9e-05,4.42618]
[1778595015544,38.42,80611.66,0.0,0.93823,9e-05,4.43214]
[1778595015560,38.42,80611.66,0.0,0.93823,9e-05,4.43214]
[1778595015609,38.42,80611.66,0.0,0.93823,9e-05,4.43214]
[1778595015648,38.42,80611.66,0.0,0.93823,9e-05,4.43214]
[1778595015812,38.42,80611.66,0.0,0.93823,9e-05,4.43214]
[1778595016059,38.42,80611.47,0.0,0.93822,9e-05,4.43288]
[1778595017066,38.41,80608.7,0.0,0.93798,9e-05,4.44608]
[1778595022101,38.41,80607.97,0.0,0.93794,9e-05,4.44855]
[1778595025122,38.41,80604.52,0.0,0.93765,9e-05,4.46462]
[1778595026672,38.41,80604.52,0.0,0.93765,9e-05,4.46462]
[1778595026684,38.41,80604.52,0.0,0.93765,9e-05,4.46462]
[1778595026724,38.41,80604.52,0.0,0.93765,9e-05,4.46462]
[1778595026818,38.41,80604.52,0.0,0.93765,9e-05,4.46462]
[1778595026866,38.41,80603.27,0.0,0.93754,9e-05,4.47044]
[1778595028143,38.41,80600.1,0.0,0.93727,9e-05,4.48535]
[1778595030157,38.4,80594.98,0.0,0.93683,9e-05,4.50976]
[1778595031774,38.4,80594.98,0.0,0.93683,9e-05,4.50976]
[1778595031811,38.4,80594.98,0.0,0.93683,9e-05,4.50976]
[1778595031839,38.4,80594.98,0.0,0.93683,9e-05,4.50976]
[1778595031928,38.4,80594.98,0.0,0.93683,9e-05,4.50976]
[1778595031977,38.4,80594.98,0.0,0.93683,9e-05,4.50976]
[1778595032062,38.4,80594.98,0.0,0.93683,9e-05,4.50976]
[1778595032045,38.4,80589.54,0.0,0.93644,9e-05,4.5287]
[1778595035192,38.4,80592.97,0.0,0.93676,9e-05,4.51091]
[1778595037841,38.4,80593.24,0.0,0.93679,9e-05,4.50927]
[1778595037856,38.4,80593.24,0.0,0.93679,9e-05,4.50927]
[1778595037996,38.4,80593.24,0.0,0.93679,9e-05,4.50927]
[1778595038062,38.4,80593.24,0.0,0.93679,9e-05,4.50927]
[1778595038057,38.39,80592.02,0.0,0.9367,9e-05,4.5146]
[1778595039220,38.39,80589.48,0.0,0.93648,9e-05,4.52669]
[1778595041234,38.39,80594.56,0.0,0.93694,9e-05,4.50118]
[1778595042752,38.39,80594.56,0.0,0.93694,9e-05,4.50118]
[1778595042804,38.39,80594.56,0.0,0.93694,9e-05,4.50118]
[1778595042814,38.39,80594.56,0.0,0.93694,9e-05,4.50118]
[1778595043064,38.39,80594.56,0.0,0.93694,9e-05,4.50118]
[1778595042845,38.39,80596.06,0.0,0.93708,9e-05,4.49356]
[1778595043114,38.39,80596.06,0.0,0.93708,9e-05,4.49356]
[1778595043742,38.39,80596.06,0.0,0.93708,9e-05,4.49356]
[1778595043810,38.39,80596.06,0.0,0.93708,9e-05,4.49356]
[1778595043932,38.39,80596.06,0.0,0.93708,9e-05,4.49356]
[1778595044059,38.39,80596.06,0.0,0.93708,9e-05,4.49356]
[1778595044063,38.39,80596.06,0.0,0.93708,9e-05,4.49356]
[1778595044030,38.39,80596.2,0.0,0.9371,9e-05,4.49228]
[1778595044108,38.39,80596.2,0.0,0.9371,9e-05,4.49228]
[1778595044308,38.39,80596.2,0.0,0.9371,9e-05,4.49228]
[1778595044700,38.39,80596.2,0.0,0.9371,9e-05,4.49228]
[1778595044742,38.39,80595.17,0.0,0.93701,9e-05,4.49731]
[1778595045243,38.39,80595.17,0.0,0.93701,9e-05,4.49731]
[1778595045313,38.39,80595.17,0.0,0.93701,9e-05,4.49731]
[1778595045379,38.39,80595.17,0.0,0.93701,9e-05,4.49731]
[1778595045558,38.39,80595.17,0.0,0.93701,9e-05,4.49731]
[1778595045761,38.39,80595.17,0.0,0.93701,9e-05,4.49731]
[1778595045807,38.39,80594.45,0.0,0.93695,9e-05,4.50052]
[1778595046375,38.39,80594.45,0.0,0.93695,9e-05,4.50052]
[1778595046538,38.39,80594.45,0.0,0.93695,9e-05,4.50052]
[1778595046562,38.39,80594.45,0.0,0.93695,9e-05,4.50052]
[1778595046689,38.39,80594.45,0.0,0.93695,9e-05,4.50052]
[1778595046709,38.39,80594.45,0.0,0.93695,9e-05,4.50052]
[1778595046823,38.39,80594.45,0.0,0.93695,9e-05,4.50052]
[1778595046845,38.38,80594.44,0.0,0.93696,9e-05,4.50026]
[1778595047242,38.38,80594.44,0.0,0.93696,9e-05,4.50026]
[1778595047315,38.38,80594.44,0.0,0.93696,9e-05,4.50026]
[1778595047398,38.38,80594.44,0.0,0.93696,9e-05,4.50026]
[1778595047569,38.38,80594.44,0.0,0.93696,9e-05,4.50026]
[1778595047670,38.38,80591.99,0.0,0.93675,9e-05,4.51191]
[1778595049314,38.38,80590.86,0.0,0.93665,9e-05,4.51711]
[1778595049424,38.38,80590.86,0.0,0.93665,9e-05,4.51711]
[1778595049486,38.38,80590.86,0.0,0.93665,9e-05,4.51711]
[1778595049501,38.38,80590.96,0.0,0.93667,9e-05,4.51629]
[1778595050299,38.38,80590.96,0.0,0.93667,9e-05,4.51629]
[1778595051325,38.38,80591.07,0.0,0.93668,9e-05,4.51542]
[1778595051410,38.38,80591.07,0.0,0.93668,9e-05,4.51542]
[1778595051458,38.38,80591.07,0.0,0.93668,9e-05,4.51542]
[1778595051562,38.38,80591.07,0.0,0.93668,9e-05,4.51542]
[1778595051627,38.38,80590.85,0.0,0.93667,9e-05,4.51616]
[1778595052712,38.38,80590.85,0.0,0.93667,9e-05,4.51616]
[1778595052751,38.38,80590.85,0.0,0.93667,9e-05,4.51616]
[1778595052793,38.38,80590.85,0.0,0.93667,9e-05,4.51616]
[1778595052811,38.38,80590.85,0.0,0.93667,9e-05,4.51616]
[1778595052881,38.38,80590.85,0.0,0.93667,9e-05,4.51616]
[1778595052888,38.38,80590.66,0.0,0.93666,9e-05,4.51676]
[1778595053310,38.38,80590.66,0.0,0.93666,9e-05,4.51676]
[1778595053519,38.38,80590.66,0.0,0.93666,9e-05,4.51676]
[1778595053658,38.38,80590.66,0.0,0.93666,9e-05,4.51676]
[1778595053808,38.38,80590.66,0.0,0.93666,9e-05,4.51676]
[1778595053821,38.38,80590.68,0.0,0.93666,9e-05,4.51634]
[1778595058353,38.37,80576.78,0.0,0.93545,9e-05,4.58296]
[1778595059360,38.37,80579.38,0.0,0.93569,9e-05,4.56973]
[1778595062384,38.36,80576.28,0.0,0.93543,9e-05,4.58378]
[1778595066490,38.36,80576.66,0.0,0.93549,9e-05,4.58066]
[1778595066698,38.36,80583.22,0.0,0.93609,9e-05,4.54797]
[1778595068426,38.36,80589.8,0.0,0.93669,9e-05,4.51501]
[1778595069433,38.35,80592.2,0.0,0.93691,9e-05,4.50298]
[1778595071448,38.35,80594.77,0.0,0.93714,9e-05,4.48988]
[1778595072456,38.35,80600.6,0.0,0.93766,9e-05,4.46124]
[1778595075476,38.35,80608.76,0.0,0.93839,9e-05,4.42106]
[1778595076483,38.35,80610.81,0.0,0.93857,9e-05,4.411]
[1778595077579,38.35,80610.81,0.0,0.93857,9e-05,4.411]
[1778595083535,38.34,80607.73,0.0,0.93832,9e-05,4.42495]
[1778595086556,38.34,80605.84,0.0,0.93816,9e-05,4.43361]
[1778595087564,38.34,80603.72,0.0,0.93798,9e-05,4.4437]
[1778595088305,38.34,80603.72,0.0,0.93798,9e-05,4.4437]
[1778595088571,38.34,80583.97,0.0,0.93623,9e-05,4.53986]
[1778595089578,38.34,80582.53,0.0,0.93611,9e-05,4.54659]
[1778595091592,38.34,80587.65,0.0,0.93667,9e-05,4.51378]
[1778595094382,38.34,80588.73,0.0,0.93678,9e-05,4.50788]
[1778595094560,38.34,80588.73,0.0,0.93678,9e-05,4.50788]
[1778595094670,38.34,80588.73,0.0,0.93678,9e-05,4.50788]
[1778595094717,38.34,80588.73,0.0,0.93678,9e-05,4.50788]
[1778595094818,38.34,80588.73,0.0,0.93678,9e-05,4.50788]
[1778595095029,38.34,80588.73,0.0,0.93678,9e-05,4.50788]
[1778595095076,38.34,80588.73,0.0,0.93678,9e-05,4.50788]
[1778595095130,38.33,80590.72,0.0,0.93696,9e-05,4.49758]
[1778595095564,38.33,80590.72,0.0,0.93696,9e-05,4.49758]
[1778595095620,38.33,80594.4,0.0,0.93729,9e-05,4.47962]
[1778595097634,38.33,80590.95,0.0,0.93699,9e-05,4.49596]
[1778595100655,38.33,80589.28,0.0,0.93686,9e-05,4.50328]
[1778595102021,38.33,80586.61,0.0,0.93663,9e-05,4.51606]
[1778595102670,38.33,80595.37,0.0,0.93741,9e-05,4.47297]
[1778595103297,38.33,80595.37,0.0,0.93741,9e-05,4.47297]
[1778595104333,38.33,80594.79,0.0,0.93736,9e-05,4.47555]
[1778595104559,38.33,80594.79,0.0,0.93736,9e-05,4.47555]
[1778595104826,38.33,80594.79,0.0,0.93736,9e-05,4.47555]
[1778595105691,38.32,80586.01,0.0,0.93659,9e-05,4.5182]
[1778595106700,38.32,80586.33,0.0,0.93663,9e-05,4.51607]
[1778595108750,38.32,80586.01,0.0,0.9366,9e-05,4.51733]
[1778595111735,38.32,80581.82,0.0,0.93625,9e-05,4.53661]
[1778595114756,38.31,80588.94,0.0,0.93691,9e-05,4.50069]
[1778595115763,38.31,80593.29,0.0,0.9373,9e-05,4.47916]
[1778595117778,38.31,80598.24,0.0,0.93774,9e-05,4.45455]
[1778595120799,38.31,80595.81,0.0,0.93754,9e-05,4.46572]
[1778595121806,38.31,80593.51,0.0,0.93734,9e-05,4.47669]
[1778595122813,38.31,80597.21,0.0,0.93767,9e-05,4.45842]
[1778595123820,38.3,80595.51,0.0,0.93753,9e-05,4.46646]
[1778595124827,38.3,80594.41,0.0,0.93744,9e-05,4.47158]
[1778595129862,38.3,80594.75,0.0,0.93749,9e-05,4.46867]
[1778595130869,38.3,80596.08,0.0,0.93761,9e-05,4.46195]
[1778595132883,38.3,80597.56,0.0,0.93775,9e-05,4.45428]
[1778595135904,38.29,80600.7,0.0,0.93804,9e-05,4.43837]
[1778595141947,38.29,80598.49,0.0,0.93786,9e-05,4.44788]
[1778595142953,38.29,80596.76,0.0,0.93772,9e-05,4.45607]
[1778595145364,38.29,80596.36,0.0,0.93769,9e-05,4.45754]
[1778595145974,38.29,80601.85,0.0,0.93818,9e-05,4.43064]
[1778595146825,38.29,80601.85,0.0,0.93818,9e-05,4.43064]
[1778595146959,38.29,80601.85,0.0,0.93818,9e-05,4.43064]
[1778595146999,38.29,80601.85,0.0,0.93818,9e-05,4.43064]
[1778595147036,38.29,80602.09,0.0,0.9382,9e-05,4.42928]
[1778595147812,38.29,80602.09,0.0,0.9382,9e-05,4.42928]
[1778595147964,38.29,80602.09,0.0,0.9382,9e-05,4.42928]
[1778595147988,38.29,80603.3,0.0,0.93831,9e-05,4.42323]
[1778595148995,38.28,80606.56,0.0,0.9386,9e-05,4.40727]
[1778595151009,38.28,80611.5,0.0,0.93912,9e-05,4.3762]
[1778595153026,38.28,80608.83,0.0,0.93889,9e-05,4.3888]
[1778595154033,38.28,80606.94,0.0,0.93873,9e-05,4.39781]
[1778595158063,38.28,80610.29,0.0,0.93903,9e-05,4.3811]
[1778595161086,38.28,80612.75,0.0,0.93925,9e-05,4.36887]
[1778595161846,38.28,80612.75,0.0,0.93925,9e-05,4.36887]
[1778595162091,38.28,80637.63,0.0,0.94138,8e-05,4.25]
[1778595163098,38.28,80642.09,0.0,0.94175,8e-05,4.22882]
[1778595164105,38.28,80651.1,0.0,0.9425,8e-05,4.18651]
[1778595166119,38.28,80646.01,0.0,0.94207,8e-05,4.21076]
[1778595167126,38.28,80634.97,0.0,0.94114,8e-05,4.26314]
[1778595169140,38.28,80634.78,0.0,0.94112,8e-05,4.26428]
[1778595171154,38.28,80636.13,0.0,0.94123,8e-05,4.25803]
[1778595174175,38.28,80635.03,0.0,0.94114,8e-05,4.26347]
[1778595175182,38.28,80632.77,0.0,0.94094,8e-05,4.27427]
[1778595175345,38.28,80632.77,0.0,0.94094,8e-05,4.27427]
[1778595178648,38.28,80632.7,0.0,0.94093,8e-05,4.2748]
[1778595178815,38.28,80632.7,0.0,0.94093,8e-05,4.2748]
[1778595179211,38.28,80630.09,0.0,0.94071,8e-05,4.28727]
[1778595180218,38.28,80616.0,0.0,0.93951,9e-05,4.35468]
[1778595181225,38.28,80624.36,0.0,0.94023,9e-05,4.31405]
[1778595182232,38.28,80630.2,0.0,0.94073,8e-05,4.28622]
[1778595183239,38.28,80633.15,0.0,0.94098,8e-05,4.27224]
[1778595184247,38.28,80638.06,0.0,0.94139,8e-05,4.24902]
[1778595185270,38.28,80644.62,0.0,0.94194,8e-05,4.21804]
[1778595186930,38.28,80644.62,0.0,0.94194,8e-05,4.21804]
[1778595186946,38.28,80653.44,0.0,0.94267,8e-05,4.17685]
[1778595187270,38.28,80657.57,0.0,0.94301,8e-05,4.15774]
[1778595188277,38.28,80663.24,0.0,0.94347,8e-05,4.13155]
[1778595189284,38.29,80665.69,0.0,0.94366,8e-05,4.12045]
[1778595190333,38.29,80665.69,0.0,0.94366,8e-05,4.12045]
[1778595190803,38.29,80665.69,0.0,0.94366,8e-05,4.12045]
[1778595190834,38.29,80666.39,0.0,0.94371,8e-05,4.11752]
[1778595192306,38.29,80676.76,0.0,0.94454,8e-05,4.07018]
[1778595193595,38.29,80676.76,0.0,0.94454,8e-05,4.07018]
[1778595193649,38.29,80676.76,0.0,0.94454,8e-05,4.07018]
[1778595193809,38.29,80676.76,0.0,0.94454,8e-05,4.07018]
[1778595193909,38.29,80675.92,0.0,0.94447,8e-05,4.07445]
[1778595194319,38.29,80683.05,0.0,0.94503,8e-05,4.04202]
[1778595195326,38.29,80687.72,0.0,0.94541,8e-05,4.02048]
[1778595198348,38.29,80683.09,0.0,0.94504,8e-05,4.04139]
[1778595200178,38.29,80683.09,0.0,0.94504,8e-05,4.04139]
[1778595200229,38.29,80683.09,0.0,0.94504,8e-05,4.04139]
[1778595200237,38.29,80683.09,0.0,0.94504,8e-05,4.04139]
[1778595200241,38.29,80683.86,0.0,0.94511,8e-05,4.03759]
[1778595200310,38.29,80683.86,0.0,0.94511,8e-05,4.03759]
[1778595206404,38.29,80688.11,0.0,0.94546,8e-05,4.01733]
[1778595209051,38.29,80686.76,0.0,0.94536,8e-05,4.02341]
[1778595209061,38.29,80686.76,0.0,0.94536,8e-05,4.02341]
[1778595209103,38.29,80686.76,0.0,0.94536,8e-05,4.02341]
[1778595209204,38.29,80686.94,0.0,0.94537,8e-05,4.02248]
[1778595209310,38.29,80686.94,0.0,0.94537,8e-05,4.02248]
[1778595212446,38.28,80686.95,0.0,0.94546,8e-05,4.01534]
[1778595213312,38.28,80686.95,0.0,0.94546,8e-05,4.01534]
[1778595215066,38.28,80686.91,0.0,0.94546,8e-05,4.01543]
[1778595215134,38.28,80686.91,0.0,0.94546,8e-05,4.01543]
[1778595215160,38.28,80685.95,0.0,0.94539,8e-05,4.01973]
[1778595215309,38.28,80685.95,0.0,0.94539,8e-05,4.01973]
[1778595215468,38.28,80683.21,0.0,0.94517,8e-05,4.03218]
[1778595216475,38.28,80686.34,0.0,0.94542,8e-05,4.01772]
[1778595219016,38.28,80687.86,0.0,0.94554,8e-05,4.01066]
[1778595219058,38.28,80687.86,0.0,0.94554,8e-05,4.01066]
[1778595219228,38.28,80687.86,0.0,0.94554,8e-05,4.01066]
[1778595219246,38.28,80687.86,0.0,0.94554,8e-05,4.01066]
[1778595219087,38.28,80688.79,0.0,0.94562,8e-05,4.00632]
[1778595219309,38.28,80688.79,0.0,0.94562,8e-05,4.00632]
[1778595219496,38.28,80691.15,0.0,0.94581,8e-05,3.99547]
[1778595222517,38.28,80687.33,0.0,0.94551,8e-05,4.01272]
[1778595223524,38.28,80683.67,0.0,0.94522,8e-05,4.02938]
[1778595224532,38.28,80678.58,0.0,0.94481,8e-05,4.05264]
[1778595225539,38.28,80663.09,0.0,0.94356,8e-05,4.12414]
[1778595226546,38.28,80663.24,0.0,0.94357,8e-05,4.12374]
[1778595228011,38.28,80663.24,0.0,0.94357,8e-05,4.12374]
[1778595228028,38.28,80663.24,0.0,0.94357,8e-05,4.12374]
[1778595228063,38.28,80663.24,0.0,0.94357,8e-05,4.12374]
[1778595228065,38.28,80663.24,0.0,0.94357,8e-05,4.12374]
[1778595228089,38.28,80664.54,0.0,0.94367,8e-05,4.118]
[1778595232588,38.29,80661.67,0.0,0.94341,8e-05,4.13291]
[1778595234671,38.29,80659.77,0.0,0.94325,8e-05,4.14206]
[1778595234721,38.29,80659.77,0.0,0.94325,8e-05,4.14206]
[1778595234783,38.29,80659.77,0.0,0.94325,8e-05,4.14206]
[1778595234811,38.29,80659.77,0.0,0.94325,8e-05,4.14206]
[1778595234836,38.29,80659.77,0.0,0.94325,8e-05,4.14206]
[1778595235143,38.29,80659.77,0.0,0.94325,8e-05,4.14206]
[1778595235153,38.29,80659.77,0.0,0.94325,8e-05,4.14206]
[1778595235198,38.29,80660.02,0.0,0.94326,8e-05,4.14117]
[1778595235308,38.29,80660.02,0.0,0.94326,8e-05,4.14117]
[1778595235493,38.29,80660.02,0.0,0.94326,8e-05,4.14117]
[1778595237299,38.29,80659.9,0.0,0.94325,8e-05,4.14202]
[1778595237312,38.29,80659.75,0.0,0.94323,8e-05,4.143]
[1778595237563,38.29,80659.75,0.0,0.94323,8e-05,4.143]
[1778595237607,38.29,80659.75,0.0,0.94323,8e-05,4.143]
[1778595237808,38.29,80659.75,0.0,0.94323,8e-05,4.143]
[1778595237909,38.29,80660.4,0.0,0.94328,8e-05,4.14026]
[1778595239638,38.3,80664.45,0.0,0.9436,8e-05,4.122]
[1778595242659,38.3,80668.09,0.0,0.94388,8e-05,4.10609]
[1778595243776,38.3,80668.09,0.0,0.94388,8e-05,4.10609]
[1778595243809,38.3,80668.09,0.0,0.94388,8e-05,4.10609]
[1778595243827,38.3,80668.09,0.0,0.94388,8e-05,4.10609]
[1778595243916,38.3,80668.09,0.0,0.94388,8e-05,4.10609]
[1778595243967,38.3,80668.09,0.0,0.94388,8e-05,4.10609]
[1778595244058,38.3,80668.09,0.0,0.94388,8e-05,4.10609]
[1778595244060,38.3,80668.83,0.0,0.94393,8e-05,4.10301]
[1778595245680,38.3,80671.28,0.0,0.94412,8e-05,4.09238]
[1778595246687,38.3,80675.44,0.0,0.94445,8e-05,4.07353]
[1778595248209,38.3,80675.44,0.0,0.94445,8e-05,4.07353]
[1778595248222,38.3,80675.44,0.0,0.94445,8e-05,4.07353]
[1778595248237,38.31,80677.76,0.0,0.94463,8e-05,4.06324]
[1778595248450,38.31,80677.76,0.0,0.94463,8e-05,4.06324]
[1778595252621,38.3,80678.05,0.0,0.94466,8e-05,4.06127]
[1778595252772,38.3,80678.05,0.0,0.94466,8e-05,4.06127]
[1778595253279,38.3,80678.05,0.0,0.94466,8e-05,4.06127]
[1778595253309,38.3,80678.05,0.0,0.94466,8e-05,4.06127]
[1778595252855,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595253618,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595253677,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595253801,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595253807,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595253852,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595253991,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595254068,38.3,80681.63,0.0,0.94495,8e-05,4.04465]
[1778595254192,38.3,80701.73,0.0,0.94655,8e-05,3.95284]
[1778595254455,38.3,80701.73,0.0,0.94655,8e-05,3.95284]
[1778595254557,38.3,80701.73,0.0,0.94655,8e-05,3.95284]
[1778595254577,38.3,80701.73,0.0,0.94655,8e-05,3.95284]
[1778595254797,38.3,80701.73,0.0,0.94655,8e-05,3.95284]
[1778595254814,38.3,80701.73,0.0,0.94655,8e-05,3.95284]
[1778595254894,38.3,80692.04,0.0,0.94578,8e-05,3.9969]
[1778595255751,38.3,80692.25,0.0,0.9458,8e-05,3.99589]
[1778595257765,38.3,80694.41,0.0,0.94597,8e-05,3.98594]
[1778595261167,38.3,80696.31,0.0,0.94612,8e-05,3.97724]
[1778595261218,38.3,80696.31,0.0,0.94612,8e-05,3.97724]
[1778595261224,38.3,80696.31,0.0,0.94612,8e-05,3.97724]
[1778595261308,38.3,80696.31,0.0,0.94612,8e-05,3.97724]
[1778595261268,38.3,80696.22,0.0,0.94612,8e-05,3.97763]
[1778595265498,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595265549,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595265558,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595265644,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595265808,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595265990,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595266060,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595266276,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595266314,38.3,80694.2,0.0,0.94596,8e-05,3.98669]
[1778595266161,38.3,80694.2,0.0,0.94596,8e-05,3.98665]
[1778595266364,38.3,80694.2,0.0,0.94596,8e-05,3.98665]
[1778595266705,38.3,80694.2,0.0,0.94596,8e-05,3.98665]
[1778595266813,38.3,80694.2,0.0,0.94596,8e-05,3.98665]
[1778595266826,38.3,80694.2,0.0,0.94596,8e-05,3.98665]
[1778595267058,38.3,80694.2,0.0,0.94596,8e-05,3.98665]
[1778595267065,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595267491,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595267542,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595267559,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595267593,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595267889,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595268066,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595268140,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595268307,38.3,80694.52,0.0,0.94599,8e-05,3.98515]
[1778595268240,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595268429,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595268492,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595268552,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595268564,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595268668,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595268899,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595269245,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595269260,38.3,80693.46,0.0,0.9459,8e-05,3.98994]
[1778595269304,38.3,80690.87,0.0,0.9457,8e-05,4.00162]
[1778595269668,38.3,80690.87,0.0,0.9457,8e-05,4.00162]
[1778595270814,38.3,80690.95,0.0,0.94571,8e-05,4.00126]
[1778595270856,38.3,80688.91,0.0,0.94555,8e-05,4.0105]
[1778595272870,38.3,80691.92,0.0,0.94587,8e-05,3.98993]
[1778595273877,38.3,80693.45,0.0,0.94599,8e-05,3.98291]
[1778595275055,38.3,80693.45,0.0,0.94599,8e-05,3.98291]
[1778595280412,38.3,80692.83,0.0,0.94595,8e-05,3.98545]
[1778595280926,38.3,80697.77,0.0,0.94634,8e-05,3.96294]
[1778595283035,38.3,80702.19,0.0,0.94668,8e-05,3.9429]
[1778595285961,38.3,80699.06,0.0,0.94644,8e-05,3.9571]
[1778595286932,38.3,80699.06,0.0,0.94644,8e-05,3.9571]
[1778595287070,38.3,80699.06,0.0,0.94644,8e-05,3.9571]
[1778595287172,38.3,80699.06,0.0,0.94644,8e-05,3.9571]
[1778595287184,38.3,80699.06,0.0,0.94644,8e-05,3.9571]
[1778595287272,38.3,80694.32,0.0,0.94607,8e-05,3.97862]
[1778595287487,38.3,80694.32,0.0,0.94607,8e-05,3.97862]
[1778595287809,38.3,80694.32,0.0,0.94607,8e-05,3.97862]
[1778595290365,38.3,80692.79,0.0,0.94595,8e-05,3.98542]
[1778595292197,38.3,80692.83,0.0,0.94595,8e-05,3.98517]
[1778595292308,38.3,80692.83,0.0,0.94595,8e-05,3.98517]
[1778595292288,38.3,80692.69,0.0,0.94594,8e-05,3.98575]
[1778595292366,38.3,80692.69,0.0,0.94594,8e-05,3.98575]
[1778595296031,38.3,80691.09,0.0,0.94582,8e-05,3.99278]
[1778595301161,38.29,80691.18,0.0,0.94583,8e-05,3.99205]
[1778595301250,38.29,80693.3,0.0,0.946,8e-05,3.98232]
[1778595302082,38.29,80694.79,0.0,0.94612,8e-05,3.97548]
[1778595303089,38.29,80690.38,0.0,0.94577,8e-05,3.99551]
[1778595306110,38.29,80697.64,0.0,0.94635,8e-05,3.96222]
[1778595307117,38.29,80693.14,0.0,0.946,8e-05,3.98265]
[1778595308124,38.29,80691.47,0.0,0.94587,8e-05,3.99019]
[1778595311145,38.29,80693.27,0.0,0.94601,8e-05,3.98177]
[1778595314167,38.29,80696.89,0.0,0.9463,8e-05,3.96514]
[1778595315174,38.29,80698.11,0.0,0.9464,8e-05,3.95957]
[1778595320212,38.29,80697.21,0.0,0.94633,8e-05,3.96356]
[1778595321219,38.29,80694.92,0.0,0.94615,8e-05,3.97394]
[1778595323234,38.29,80692.29,0.0,0.94594,8e-05,3.98586]
[1778595329276,38.29,80694.18,0.0,0.9461,8e-05,3.9769]
[1778595331290,38.29,80692.63,0.0,0.94606,8e-05,3.9772]
[1778595334311,38.29,80679.03,0.0,0.94498,8e-05,4.03924]
[1778595334613,38.29,80679.03,0.0,0.94498,8e-05,4.03924]
[1778595334807,38.29,80679.03,0.0,0.94498,8e-05,4.03924]
[1778595335318,38.29,80675.41,0.0,0.94469,8e-05,4.05584]
[1778595335809,38.29,80675.41,0.0,0.94469,8e-05,4.05584]
[1778595336325,38.29,80672.44,0.0,0.94445,8e-05,4.06938]
[1778595341360,38.28,80673.76,0.0,0.94458,8e-05,4.06232]
[1778595342367,38.28,80677.06,0.0,0.94485,8e-05,4.04692]
[1778595343374,38.28,80688.06,0.0,0.94573,8e-05,3.99633]
[1778595344381,38.28,80689.8,0.0,0.94589,8e-05,3.98681]
[1778595345388,38.28,80690.13,0.0,0.94592,8e-05,3.98523]
[1778595347402,38.27,80691.31,0.0,0.94601,8e-05,3.97967]
[1778595350403,38.27,80691.45,0.0,0.94603,8e-05,3.97898]
[1778595350423,38.27,80698.08,0.0,0.94655,8e-05,3.94877]
[1778595352085,38.27,80698.08,0.0,0.94655,8e-05,3.94877]
[1778595352130,38.27,80700.52,0.0,0.94674,8e-05,3.93772]
[1778595352438,38.27,80704.92,0.0,0.94708,8e-05,3.91784]
[1778595353747,38.27,80704.92,0.0,0.94708,8e-05,3.91784]
[1778595353780,38.27,80704.92,0.0,0.94708,8e-05,3.91784]
[1778595353810,38.27,80704.92,0.0,0.94708,8e-05,3.91784]
[1778595353910,38.27,80708.03,0.0,0.94732,8e-05,3.9039]
[1778595354451,38.27,80710.15,0.0,0.94748,8e-05,3.89444]
[1778595359486,38.28,80710.74,0.0,0.94752,8e-05,3.89224]
[1778595360493,38.28,80716.1,0.0,0.94793,8e-05,3.86831]
[1778595361500,38.28,80720.56,0.0,0.94827,8e-05,3.84852]
[1778595363514,38.28,80721.64,0.0,0.94835,8e-05,3.84404]
[1778595364521,38.28,80720.28,0.0,0.94824,8e-05,3.85028]
[1778595367542,38.28,80717.23,0.0,0.948,8e-05,3.8644]
[1778595369556,38.28,80721.28,0.0,0.9483,8e-05,3.8466]
[1778595370563,38.28,80724.98,0.0,0.94858,8e-05,3.8303]
[1778595371570,38.28,80730.04,0.0,0.94896,8e-05,3.80805]
[1778595373335,38.28,80730.04,0.0,0.94896,8e-05,3.80805]
[1778595373386,38.28,80734.12,0.0,0.94926,8e-05,3.79024]
[1778595374262,38.28,80734.12,0.0,0.94926,8e-05,3.79024]
[1778595375601,38.32,80730.59,0.0,0.94885,8e-05,3.81469]
[1778595376608,38.32,80728.15,0.0,0.94865,8e-05,3.82631]
[1778595377615,38.35,80721.83,0.0,0.94804,8e-05,3.86215]
[1778595378622,38.38,80720.72,0.0,0.94784,8e-05,3.87422]
[1778595379629,38.38,80716.32,0.0,0.94749,8e-05,3.8946]
[1778595380636,38.41,80714.87,0.0,0.94726,8e-05,3.90768]
[1778595385671,38.42,80715.3,0.0,0.94724,8e-05,3.90893]
[1778595386698,38.42,80709.64,0.0,0.94679,8e-05,3.93502]
[1778595388195,38.44,80696.87,0.0,0.94569,8e-05,3.99868]
[1778595388692,38.44,80688.86,0.0,0.94505,8e-05,4.03569]
[1778595389699,38.45,80685.49,0.0,0.94477,8e-05,4.05155]
[1778595391713,38.45,80684.69,0.0,0.94478,8e-05,4.0493]
[1778595392720,38.45,80683.46,0.0,0.94467,8e-05,4.05535]
[1778595394044,38.45,80683.46,0.0,0.94467,8e-05,4.05535]
[1778595394734,38.45,80677.53,0.0,0.94418,8e-05,4.08338]
[1778595396120,38.45,80677.53,0.0,0.94418,8e-05,4.08338]
[1778595396220,38.45,80675.69,0.0,0.94403,8e-05,4.0922]
[1778595396547,38.45,80675.69,0.0,0.94403,8e-05,4.0922]
[1778595397068,38.45,80675.69,0.0,0.94403,8e-05,4.0922]
[1778595397417,38.45,80675.69,0.0,0.94403,8e-05,4.0922]
[1778595397427,38.46,80680.58,0.0,0.94442,8e-05,4.07002]
[1778595397759,38.46,80682.86,0.0,0.94459,8e-05,4.05991]
[1778595398769,38.46,80680.96,0.0,0.94443,8e-05,4.06902]
[1778595399773,38.46,80679.67,0.0,0.94432,8e-05,4.07532]
[1778595401787,38.46,80678.4,0.0,0.94421,8e-05,4.08187]
[1778595402794,38.46,80666.58,0.0,0.94324,8e-05,4.13685]
[1778595404346,38.46,80666.58,0.0,0.94324,8e-05,4.13685]
[1778595404416,38.46,80664.87,0.0,0.9431,8e-05,4.14505]
[1778595404951,38.46,80664.87,0.0,0.9431,8e-05,4.14505]
[1778595405040,38.47,80671.23,0.0,0.94361,8e-05,4.11581]
[1778595405816,38.47,80675.32,0.0,0.94394,8e-05,4.09721]
[1778595407830,38.47,80671.88,0.0,0.94365,8e-05,4.11374]
[1778595408837,38.47,80670.0,0.0,0.94349,8e-05,4.12274]
[1778595410309,38.47,80672.09,0.0,0.94366,8e-05,4.11335]
[1778595410852,38.47,80674.6,0.0,0.94386,8e-05,4.10206]
[1778595413324,38.47,80673.99,0.0,0.9438,8e-05,4.10519]
[1778595414431,38.47,80674.24,0.0,0.94382,8e-05,4.10436]
[1778595414558,38.48,80674.54,0.0,0.94383,8e-05,4.10329]
[1778595414879,38.48,80674.05,0.0,0.94379,8e-05,4.10587]
[1778595416831,38.48,80674.09,0.0,0.94379,8e-05,4.10599]
[1778595420921,38.48,80676.29,0.0,0.94394,8e-05,4.09742]
[1778595423942,38.49,80670.72,0.0,0.94347,8e-05,4.12413]
[1778595424949,38.49,80658.4,0.0,0.94245,8e-05,4.18168]
[1778595425956,38.5,80657.95,0.0,0.94238,8e-05,4.18569]
[1778595426963,38.5,80660.63,0.0,0.9426,8e-05,4.17337]
[1778595428336,38.5,80660.63,0.0,0.9426,8e-05,4.17337]
[1778595428824,38.5,80661.03,0.0,0.94263,8e-05,4.17172]
[1778595429398,38.5,80661.03,0.0,0.94263,8e-05,4.17172]
[1778595429491,38.5,80660.93,0.0,0.94262,8e-05,4.17239]
[1778595429984,38.5,80653.68,0.0,0.94201,8e-05,4.20692]
[1778595430914,38.5,80653.68,0.0,0.94201,8e-05,4.20692]
[1778595431060,38.5,80653.68,0.0,0.94201,8e-05,4.20692]
[1778595431123,38.5,80646.55,0.0,0.94141,8e-05,4.24054]
[1778595432402,38.5,80646.55,0.0,0.94141,8e-05,4.24054]
[1778595432457,38.5,80636.35,0.0,0.94055,8e-05,4.28879]
[1778595433005,38.5,80630.08,0.0,0.94001,9e-05,4.31902]
[1778595434012,38.5,80633.35,0.0,0.94028,9e-05,4.3039]
[1778595436026,38.51,80630.98,0.0,0.94006,9e-05,4.31605]
[1778595437033,38.51,80626.72,0.0,0.9397,9e-05,4.3363]
[1778595441061,38.51,80623.15,0.0,0.9394,9e-05,4.35306]
[1778595442068,38.51,80620.11,0.0,0.93914,9e-05,4.36751]
[1778595444082,38.51,80618.92,0.0,0.93904,9e-05,4.37298]
[1778595449117,38.5,80619.36,0.0,0.93909,9e-05,4.37027]
[1778595450458,38.5,80625.28,0.0,0.9396,9e-05,4.34186]
[1778595452138,38.5,80633.12,0.0,0.94036,8e-05,4.29753]
[1778595453345,38.5,80633.12,0.0,0.94036,8e-05,4.29753]
[1778595453408,38.5,80636.36,0.0,0.94063,8e-05,4.28218]
[1778595454045,38.5,80636.36,0.0,0.94063,8e-05,4.28218]
[1778595454098,38.5,80636.36,0.0,0.94063,8e-05,4.28218]
[1778595454152,38.5,80641.52,0.0,0.94107,8e-05,4.25781]
[1778595455159,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595455569,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595455809,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595455850,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595455884,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595456064,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595456335,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595456419,38.5,80638.95,0.0,0.94085,8e-05,4.27001]
[1778595456542,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595456567,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595456694,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595456834,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595456935,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595456998,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595457066,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595457079,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595457117,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595457187,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595457426,38.5,80639.1,0.0,0.94086,8e-05,4.26934]
[1778595459514,38.51,80637.65,0.0,0.94073,8e-05,4.27689]
[1778595459187,38.51,80635.23,0.0,0.94052,8e-05,4.28861]
[1778595460196,38.51,80632.45,0.0,0.94028,9e-05,4.30185]
[1778595460817,38.51,80632.45,0.0,0.94028,9e-05,4.30185]
[1778595461201,38.51,80631.16,0.0,0.94017,9e-05,4.30796]
[1778595463215,38.51,80629.39,0.0,0.94002,9e-05,4.31632]
[1778595465185,38.51,80628.94,0.0,0.93998,9e-05,4.31842]
[1778595465195,38.51,80628.94,0.0,0.93998,9e-05,4.31842]
[1778595465322,38.51,80628.94,0.0,0.93998,9e-05,4.31842]
[1778595465538,38.51,80628.07,0.0,0.93991,9e-05,4.32251]
[1778595466817,38.51,80628.22,0.0,0.93992,9e-05,4.32175]
[1778595470264,38.51,80637.05,0.0,0.94068,8e-05,4.27964]
[1778595470562,38.51,80637.05,0.0,0.94068,8e-05,4.27964]
[1778595471229,38.51,80637.05,0.0,0.94068,8e-05,4.27964]
[1778595471271,38.51,80638.42,0.0,0.94079,8e-05,4.27318]
[1778595476307,38.51,80637.36,0.0,0.9407,8e-05,4.2783]
[1778595478329,38.51,80637.62,0.0,0.94072,8e-05,4.27708]
[1778595479360,38.51,80637.26,0.0,0.94069,8e-05,4.2788]
[1778595479400,38.51,80637.26,0.0,0.94069,8e-05,4.2788]
[1778595479421,38.51,80637.91,0.0,0.94075,8e-05,4.27574]
[1778595479560,38.51,80637.91,0.0,0.94075,8e-05,4.27574]
[1778595483356,38.51,80644.17,0.0,0.94127,8e-05,4.24629]
[1778595484365,38.51,80663.67,0.0,0.94289,8e-05,4.15511]
[1778595485370,38.51,80672.25,0.0,0.94359,8e-05,4.11555]
[1778595486377,38.51,80676.74,0.0,0.94394,8e-05,4.09511]
[1778595489398,38.51,80674.32,0.0,0.94373,8e-05,4.10721]
[1778595490405,38.51,80671.24,0.0,0.94348,8e-05,4.12177]
[1778595491412,38.51,80664.46,0.0,0.94292,8e-05,4.1535]
[1778595492419,38.52,80668.3,0.0,0.94323,8e-05,4.13595]
[1778595493426,38.52,80673.53,0.0,0.94365,8e-05,4.11197]
[1778595494433,38.52,80671.02,0.0,0.94344,8e-05,4.12383]
[1778595495440,38.52,80668.52,0.0,0.94323,8e-05,4.13569]
[1778595496447,38.52,80666.54,0.0,0.94307,8e-05,4.14514]
[1778595500475,38.52,80669.26,0.0,0.94327,8e-05,4.13346]
[1778595501482,38.52,80670.6,0.0,0.94338,8e-05,4.12748]
[1778595502489,38.52,80671.89,0.0,0.94348,8e-05,4.12177]
[1778595507524,38.53,80671.41,0.0,0.94341,8e-05,4.12533]
[1778595508531,38.53,80670.42,0.0,0.94333,8e-05,4.13018]
[1778595509539,38.53,80668.47,0.0,0.94317,8e-05,4.13948]
[1778595510545,38.53,80665.91,0.0,0.94295,8e-05,4.15161]
[1778595513331,38.54,80665.93,0.0,0.94303,8e-05,4.14544]
[1778595514823,38.54,80666.71,0.0,0.94305,8e-05,4.14433]
[1778595515246,38.54,80666.71,0.0,0.94305,8e-05,4.14433]
[1778595515275,38.54,80666.71,0.0,0.94305,8e-05,4.14433]
[1778595515308,38.54,80666.71,0.0,0.94305,8e-05,4.14433]
[1778595515580,38.55,80665.94,0.0,0.94298,8e-05,4.14813]
[1778595519608,38.55,80661.82,0.0,0.94262,8e-05,4.16818]
[1778595521622,38.55,80663.88,0.0,0.94279,8e-05,4.15897]
[1778595525650,38.55,80670.91,0.0,0.94337,8e-05,4.12608]
[1778595526657,38.55,80673.9,0.0,0.94362,8e-05,4.11195]
[1778595528672,38.55,80672.56,0.0,0.94352,8e-05,4.11757]
[1778595529678,38.54,80668.98,0.0,0.94323,8e-05,4.13384]
[1778595531692,38.54,80667.44,0.0,0.94311,8e-05,4.14092]
[1778595534713,38.55,80673.0,0.0,0.94355,8e-05,4.11593]
[1778595535721,38.55,80675.51,0.0,0.94374,8e-05,4.10463]
[1778595536727,38.55,80677.86,0.0,0.94393,8e-05,4.0941]
[1778595538333,38.55,80677.86,0.0,0.94393,8e-05,4.0941]
[1778595539748,38.55,80681.19,0.0,0.94418,8e-05,4.07974]
[1778595541762,38.56,80678.82,0.0,0.94398,8e-05,4.09131]
[1778595544332,38.56,80677.89,0.0,0.9439,8e-05,4.09591]
[1778595544347,38.56,80677.89,0.0,0.9439,8e-05,4.09591]
[1778595544565,38.56,80677.89,0.0,0.9439,8e-05,4.09591]
[1778595544407,38.56,80678.31,0.0,0.94393,8e-05,4.09429]
[1778595546257,38.56,80678.7,0.1,0.94395,8e-05,4.09282]
[1778595546284,38.56,80680.0,0.1,0.94405,8e-05,4.08716]
[1778595546800,38.56,80696.99,0.1,0.9454,8e-05,4.00982]
[1778595547806,38.56,80715.21,0.1,0.94682,8e-05,3.928]
[1778595548813,38.57,80716.47,0.1,0.94691,8e-05,3.92293]
[1778595551845,38.57,80716.94,0.1,0.94693,8e-05,3.92201]
[1778595552134,38.57,80716.94,0.1,0.94693,8e-05,3.92201]
[1778595552509,38.57,80716.94,0.1,0.94693,8e-05,3.92201]
[1778595552544,38.57,80716.62,0.1,0.94689,8e-05,3.92404]
[1778595552851,38.57,80716.62,0.1,0.94689,8e-05,3.92404]
[1778595552910,38.57,80716.62,0.1,0.94689,8e-05,3.92404]
[1778595553316,38.57,80716.62,0.1,0.94689,8e-05,3.92404]
[1778595553414,38.59,80745.91,0.1,0.94902,7e-05,3.79991]
[1778595553859,38.59,80745.91,0.1,0.94902,7e-05,3.79991]
[1778595553876,38.59,80745.91,0.1,0.94902,7e-05,3.79991]
[1778595553928,38.59,80745.91,0.1,0.94902,7e-05,3.79991]
[1778595554062,38.59,80745.91,0.1,0.94902,7e-05,3.79991]
[1778595554111,38.6,80750.59,0.1,0.94936,7e-05,3.78018]
[1778595554799,38.6,80750.59,0.1,0.94936,7e-05,3.78018]
[1778595554862,38.6,80750.59,0.1,0.94936,7e-05,3.78018]
[1778595555520,38.6,80750.59,0.1,0.94936,7e-05,3.78018]
[1778595555572,38.6,80750.59,0.1,0.94936,7e-05,3.78018]
[1778595555621,38.6,80751.9,0.1,0.94943,7e-05,3.7761]
[1778595556130,38.6,80751.9,0.1,0.94943,7e-05,3.7761]
[1778595556182,38.6,80751.9,0.1,0.94943,7e-05,3.7761]
[1778595556404,38.6,80751.9,0.1,0.94943,7e-05,3.7761]
[1778595556456,38.6,80751.9,0.1,0.94943,7e-05,3.7761]
[1778595556504,38.6,80751.9,0.1,0.94943,7e-05,3.7761]
[1778595556557,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595556856,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595556932,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557062,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557078,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557134,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557309,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557414,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557473,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557558,38.6,80751.91,0.1,0.94943,7e-05,3.77606]
[1778595557621,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558094,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558151,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558207,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558210,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558312,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558342,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558481,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558482,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558511,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558573,38.64,80751.64,0.1,0.94926,7e-05,3.78621]
[1778595558605,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595558807,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595558815,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595558932,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559065,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559067,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559152,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559239,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559296,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559315,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559448,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559535,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559554,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559575,38.64,80751.14,0.1,0.94922,7e-05,3.7884]
[1778595559622,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560116,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560157,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560192,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560222,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560255,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560277,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560308,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560329,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560451,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560531,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560561,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560595,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560598,38.67,80747.03,0.1,0.94877,7e-05,3.81485]
[1778595560552,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595560808,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595560814,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595560948,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595560959,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595561059,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595561121,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595561132,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595561270,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595561309,38.67,80745.16,0.1,0.94863,8e-05,3.82307]
[1778595561371,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595561658,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595561680,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595561709,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595561807,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595561810,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595561940,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595562060,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595562074,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595562217,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595562308,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595562411,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595562559,38.67,80745.44,0.1,0.94864,8e-05,3.82258]
[1778595562638,38.68,80745.68,0.1,0.94863,8e-05,3.823]
[1778595562734,38.68,80745.68,0.1,0.94863,8e-05,3.823]
[1778595562783,38.68,80745.68,0.1,0.94863,8e-05,3.823]
[1778595562814,38.68,80745.68,0.1,0.94863,8e-05,3.823]
[1778595563255,38.68,80745.68,0.1,0.94863,8e-05,3.823]
[1778595563307,38.68,80745.68,0.1,0.94863,8e-05,3.823]
[1778595563356,38.68,80745.33,0.1,0.9486,8e-05,3.82454]
[1778595564242,38.68,80745.33,0.1,0.9486,8e-05,3.82454]
[1778595564270,38.68,80745.33,0.1,0.9486,8e-05,3.82454]
[1778595565518,38.68,80744.38,0.1,0.94852,8e-05,3.82945]
[1778595565563,38.68,80744.38,0.1,0.94852,8e-05,3.82945]
[1778595565590,38.68,80744.38,0.1,0.94852,8e-05,3.82945]
[1778595565547,38.69,80743.6,0.1,0.94845,8e-05,3.83361]
[1778595565827,38.69,80743.6,0.1,0.94845,8e-05,3.83361]
[1778595565937,38.69,80743.61,0.1,0.94844,8e-05,3.83429]
[1778595570974,38.7,80746.89,0.1,0.94862,8e-05,3.82348]
[1778595572184,38.7,80746.89,0.1,0.94862,8e-05,3.82348]
[1778595573321,38.7,80747.21,0.1,0.94871,7e-05,3.81627]
[1778595573544,38.7,80747.21,0.1,0.94871,7e-05,3.81627]
[1778595573813,38.73,80746.85,0.1,0.94856,8e-05,3.82531]
[1778595574397,38.73,80746.85,0.1,0.94856,8e-05,3.82531]
[1778595574483,38.73,80746.85,0.1,0.94856,8e-05,3.82531]
[1778595574567,38.73,80746.85,0.1,0.94856,8e-05,3.82531]
[1778595574591,38.74,80752.91,0.1,0.949,7e-05,3.79946]
[1778595575101,38.74,80752.91,0.1,0.949,7e-05,3.79946]
[1778595575647,38.74,80752.91,0.1,0.949,7e-05,3.79946]
[1778595575148,38.74,80755.22,0.1,0.94916,7e-05,3.79014]
[1778595575807,38.74,80755.22,0.1,0.94916,7e-05,3.79014]
[1778595575979,38.74,80755.22,0.1,0.94916,7e-05,3.79014]
[1778595576565,38.74,80755.22,0.1,0.94916,7e-05,3.79014]
[1778595576009,38.74,80755.94,0.1,0.9492,7e-05,3.78778]
[1778595578023,38.75,80753.91,0.1,0.94902,7e-05,3.79822]
[1778595579331,38.75,80751.96,0.1,0.94887,7e-05,3.80752]
[1778595582051,38.79,80753.31,0.1,0.94882,7e-05,3.81052]
[1778595585072,38.84,80757.39,0.1,0.94886,7e-05,3.808]
[1778595589100,38.85,80753.69,0.1,0.94857,7e-05,3.82542]
[1778595593128,38.86,80762.14,0.1,0.94917,7e-05,3.79016]
[1778595594135,38.86,80765.49,0.1,0.94941,7e-05,3.77578]
[1778595597156,38.86,80769.77,0.1,0.9497,7e-05,3.759]
[1778595598199,38.86,80769.77,0.1,0.9497,7e-05,3.759]
[1778595598270,38.86,80781.06,0.1,0.95052,7e-05,3.71053]
[1778595599170,38.87,80780.35,0.1,0.95046,7e-05,3.7139]
[1778595600177,38.87,80781.53,0.1,0.95054,7e-05,3.70914]
[1778595604210,38.86,80785.49,0.1,0.95084,7e-05,3.69142]
[1778595605416,38.86,80785.49,0.1,0.95084,7e-05,3.69142]
[1778595605514,38.86,80786.97,0.1,0.95095,7e-05,3.68493]
[1778595606277,38.86,80786.97,0.1,0.95095,7e-05,3.68493]
[1778595606402,38.86,80786.97,0.1,0.95095,7e-05,3.68493]
[1778595606648,38.86,80786.97,0.1,0.95095,7e-05,3.68493]
[1778595607227,38.86,80785.54,0.1,0.95085,7e-05,3.69076]
[1778595608571,38.86,80785.54,0.1,0.95085,7e-05,3.69076]
[1778595608665,38.86,80783.42,0.1,0.9507,7e-05,3.69969]
[1778595610247,38.86,80782.19,0.1,0.95062,7e-05,3.70463]
[1778595614275,38.86,80768.05,0.1,0.9496,7e-05,3.76494]
[1778595615282,38.86,80764.08,0.1,0.9493,7e-05,3.78241]
[1778595616478,38.86,80761.22,0.1,0.94909,7e-05,3.79456]
[1778595618303,38.86,80766.99,0.1,0.94951,7e-05,3.76991]
[1778595619310,38.86,80768.49,0.1,0.94963,7e-05,3.76312]
[1778595623338,38.85,80769.75,0.1,0.94974,7e-05,3.75661]
[1778595624345,38.85,80768.64,0.1,0.94966,7e-05,3.76116]
[1778595625352,38.85,80767.38,0.1,0.94957,7e-05,3.76636]
[1778595630387,38.86,80767.75,0.1,0.94957,7e-05,3.76654]
[1778595633408,38.86,80771.03,0.1,0.94988,7e-05,3.74651]
[1778595634415,38.86,80772.61,0.1,0.95,7e-05,3.73944]
[1778595635424,38.86,80765.69,0.1,0.94949,7e-05,3.76918]
[1778595637436,38.86,80767.34,0.1,0.94962,7e-05,3.76147]
[1778595640457,38.85,80766.15,0.1,0.94955,7e-05,3.76585]
[1778595641464,38.85,80763.67,0.1,0.94937,7e-05,3.77635]
[1778595643599,38.85,80763.15,0.1,0.94934,7e-05,3.77832]
[1778595644486,38.85,80761.0,0.1,0.94919,7e-05,3.78709]
[1778595645472,38.85,80761.0,0.1,0.94919,7e-05,3.78709]
[1778595646866,38.85,80760.48,0.1,0.94916,7e-05,3.78875]
[1778595646956,38.85,80760.48,0.1,0.94916,7e-05,3.78875]
[1778595647331,38.85,80760.48,0.1,0.94916,7e-05,3.78875]
[1778595647505,38.85,80760.48,0.1,0.94916,7e-05,3.78875]
[1778595647544,38.85,80760.48,0.1,0.94916,7e-05,3.78875]
[1778595651131,38.85,80760.58,0.1,0.94915,7e-05,3.78929]
[1778595651535,38.85,80758.97,0.1,0.94903,7e-05,3.79638]
[1778595652542,38.85,80757.41,0.1,0.94891,7e-05,3.80325]
[1778595653224,38.85,80757.41,0.1,0.94891,7e-05,3.80325]
[1778595653549,38.85,80758.96,0.1,0.94903,7e-05,3.79654]
[1778595655908,38.85,80759.69,0.1,0.94908,7e-05,3.79343]
[1778595656570,38.85,80758.37,0.1,0.94898,7e-05,3.79932]
[1778595658741,38.85,80757.98,0.1,0.94895,7e-05,3.80109]
[1778595661606,38.85,80759.65,0.1,0.94907,7e-05,3.79406]
[1778595662649,38.85,80768.27,0.1,0.94971,7e-05,3.75667]
[1778595663624,38.85,80769.69,0.1,0.94982,7e-05,3.7501]
[1778595664631,38.85,80770.86,0.1,0.94991,7e-05,3.74469]
[1778595665446,38.85,80770.86,0.1,0.94991,7e-05,3.74469]
[1778595665639,38.85,80769.16,0.1,0.94979,7e-05,3.7517]
[1778595667327,38.85,80768.55,0.1,0.94975,7e-05,3.75401]
[1778595667967,38.85,80768.38,0.1,0.94974,7e-05,3.7544]
[1778595669747,38.85,80768.21,0.1,0.94974,7e-05,3.75478]
[1778595670674,38.84,80774.51,0.1,0.95021,7e-05,3.72686]
[1778595671681,38.84,80779.46,0.1,0.95058,7e-05,3.70521]
[1778595673696,38.84,80782.18,0.1,0.95078,7e-05,3.69297]
[1778595674703,38.84,80784.82,0.1,0.95098,7e-05,3.6814]
[1778595675710,38.84,80762.5,0.1,0.94935,7e-05,3.77745]
[1778595676053,38.84,80762.5,0.1,0.94935,7e-05,3.77745]
[1778595676717,38.84,80757.25,0.1,0.94896,7e-05,3.8006]
[1778595677062,38.84,80757.25,0.1,0.94896,7e-05,3.8006]
[1778595677727,38.84,80771.78,0.1,0.95003,7e-05,3.73761]
[1778595678074,38.84,80771.78,0.1,0.95003,7e-05,3.73761]
[1778595678486,38.84,80771.78,0.1,0.95003,7e-05,3.73761]
[1778595679743,38.84,80774.04,0.1,0.95021,7e-05,3.72712]
[1778595682764,38.83,80778.36,0.1,0.95054,7e-05,3.70732]
[1778595683776,38.83,80780.66,0.1,0.95071,7e-05,3.69718]
[1778595684778,38.83,80782.21,0.1,0.95083,7e-05,3.69029]
[1778595688338,38.83,80782.39,0.1,0.95085,7e-05,3.68884]
[1778595689203,38.83,80782.53,0.1,0.95087,7e-05,3.68801]
[1778595689315,38.83,80782.53,0.1,0.95087,7e-05,3.68801]
[1778595690820,38.82,80777.92,0.1,0.95054,7e-05,3.70735]
[1778595691827,38.82,80775.19,0.1,0.95042,7e-05,3.71237]
[1778595692835,38.82,80772.63,0.1,0.95024,7e-05,3.72327]
[1778595694849,38.82,80775.69,0.1,0.95047,7e-05,3.70976]
[1778595696863,38.82,80782.8,0.1,0.95099,7e-05,3.67898]
[1778595697870,38.82,80783.95,0.1,0.95107,7e-05,3.67397]
[1778595699884,38.82,80786.35,0.1,0.95125,7e-05,3.66354]
[1778595705369,38.82,80786.01,0.1,0.95123,7e-05,3.6647]
[1778595705927,38.82,80796.05,0.1,0.95195,7e-05,3.62183]
[1778595706934,38.82,80802.17,0.1,0.95238,7e-05,3.59594]
[1778595710962,38.82,80799.77,0.1,0.95221,7e-05,3.60618]
[1778595711969,38.82,80801.11,0.1,0.9523,7e-05,3.60053]
[1778595715997,38.82,80799.95,0.1,0.95222,7e-05,3.60551]
[1778595717004,38.82,80802.65,0.1,0.95241,7e-05,3.59412]
[1778595718011,38.82,80805.35,0.1,0.9526,7e-05,3.58278]
[1778595719018,38.82,80804.07,0.1,0.95251,7e-05,3.58821]
[1778595722043,38.82,80805.14,0.1,0.95258,7e-05,3.58383]
[1778595724057,38.82,80812.07,0.1,0.95307,7e-05,3.55484]
[1778595725064,38.82,80823.23,0.1,0.95384,7e-05,3.5083]
[1778595726071,38.82,80827.52,0.1,0.95413,7e-05,3.49078]
[1778595729121,38.82,80822.32,0.1,0.95376,7e-05,3.51291]
[1778595730110,38.82,80815.76,0.1,0.95331,7e-05,3.5404]
[1778595731115,38.82,80813.66,0.1,0.95316,7e-05,3.54928]
[1778595736151,38.83,80811.06,0.1,0.95297,7e-05,3.56061]
[1778595741188,38.83,80810.57,0.1,0.95293,7e-05,3.56299]
[1778595742195,38.83,80809.12,0.1,0.95282,7e-05,3.56963]
[1778595743343,38.83,80809.12,0.1,0.95282,7e-05,3.56963]
[1778595743441,38.83,80812.03,0.1,0.95301,7e-05,3.55797]
[1778595744935,38.83,80812.03,0.1,0.95301,7e-05,3.55797]
[1778595744209,38.83,80813.97,0.1,0.95314,7e-05,3.55029]
[1778595745065,38.83,80813.97,0.1,0.95314,7e-05,3.55029]
[1778595745218,38.84,80811.44,0.1,0.95296,7e-05,3.56133]
[1778595749926,38.84,80809.68,0.1,0.95281,7e-05,3.57002]
[1778595750253,38.84,80808.58,0.1,0.95274,7e-05,3.57464]
[1778595753349,38.84,80808.46,0.1,0.9528,7e-05,3.56939]
[1778595754308,38.84,80808.24,0.1,0.95278,7e-05,3.57063]
[1778595754828,38.84,80808.24,0.1,0.95278,7e-05,3.57063]
[1778595754861,38.84,80808.24,0.1,0.95278,7e-05,3.57063]
[1778595754903,38.85,80808.24,0.1,0.95277,7e-05,3.57124]
[1778595757314,38.85,80808.24,0.1,0.95277,7e-05,3.57124]
[1778595763346,38.86,80796.19,0.1,0.95187,7e-05,3.62453]
[1778595764353,38.86,80793.07,0.1,0.95165,7e-05,3.63798]
[1778595767374,38.86,80786.93,0.1,0.95121,7e-05,3.66436]
[1778595772409,38.85,80796.11,0.1,0.95189,7e-05,3.62389]
[1778595773416,38.85,80798.5,0.1,0.95207,7e-05,3.61315]
[1778595774423,38.85,80799.98,0.1,0.95218,7e-05,3.6063]
[1778595775430,38.85,80802.02,0.1,0.95233,7e-05,3.5971]
[1778595776437,38.84,80803.42,0.1,0.95244,7e-05,3.59063]
[1778595780465,38.83,80801.99,0.1,0.95238,7e-05,3.59442]
[1778595781472,38.83,80800.03,0.1,0.95225,7e-05,3.60212]
[1778595783486,38.83,80798.34,0.1,0.95215,7e-05,3.6081]
[1778595784493,38.83,80792.22,0.1,0.95172,7e-05,3.63345]
[1778595785500,38.82,80786.57,0.1,0.95133,7e-05,3.65687]
[1778595786507,38.82,80784.66,0.1,0.9512,7e-05,3.66436]
[1778595787514,38.82,80787.36,0.1,0.95141,7e-05,3.65216]
[1778595788521,38.81,80790.08,0.1,0.95161,7e-05,3.63993]
[1778595790535,38.81,80793.65,0.1,0.95189,7e-05,3.6235]
[1778595795570,38.8,80792.0,0.1,0.95182,7e-05,3.62751]
[1778595798591,38.79,80790.54,0.1,0.95175,7e-05,3.63188]
[1778595801612,38.78,80794.71,0.1,0.95208,7e-05,3.61236]
[1778595805640,38.78,80793.36,0.1,0.95202,7e-05,3.61578]
[1778595806647,38.77,80790.08,0.1,0.95179,7e-05,3.62912]
[1778595808341,38.77,80789.4,0.1,0.95176,7e-05,3.63141]
[1778595809458,38.77,80789.0,0.1,0.95174,7e-05,3.6325]
[1778595809489,38.77,80789.0,0.1,0.95174,7e-05,3.6325]
[1778595809560,38.77,80789.0,0.1,0.95174,7e-05,3.6325]
[1778595809668,38.77,80789.05,0.1,0.95175,7e-05,3.63168]
[1778595810675,38.76,80792.37,0.1,0.952,7e-05,3.61698]
[1778595812690,38.76,80789.47,0.1,0.95189,7e-05,3.62173]
[1778595813333,38.76,80789.47,0.1,0.95189,7e-05,3.62173]
[1778595813697,38.76,80787.69,0.1,0.95177,7e-05,3.62871]
[1778595814305,38.76,80787.69,0.1,0.95177,7e-05,3.62871]
[1778595814704,38.75,80783.23,0.1,0.95146,7e-05,3.64711]
[1778595815677,38.75,80783.23,0.1,0.95146,7e-05,3.64711]
[1778595815723,38.75,80783.23,0.1,0.95146,7e-05,3.64711]
[1778595815809,38.75,80783.23,0.1,0.95146,7e-05,3.64711]
[1778595815909,38.75,80781.73,0.1,0.95137,7e-05,3.65225]
[1778595816807,38.75,80781.73,0.1,0.95137,7e-05,3.65225]
[1778595822761,38.73,80781.63,0.1,0.95143,7e-05,3.64892]
[1778595826789,38.73,80784.54,0.1,0.95168,7e-05,3.63405]
[1778595829323,38.72,80784.84,0.1,0.95172,7e-05,3.63157]
[1778595829637,38.72,80784.84,0.1,0.95172,7e-05,3.63157]
[1778595829975,38.72,80784.84,0.1,0.95172,7e-05,3.63157]
[1778595829810,38.72,80801.31,0.1,0.9529,7e-05,3.56128]
[1778595830388,38.72,80801.31,0.1,0.9529,7e-05,3.56128]
[1778595830817,38.72,80805.59,0.1,0.95321,7e-05,3.54273]
[1778595831824,38.71,80807.29,0.1,0.95333,7e-05,3.53514]
[1778595836859,38.71,80806.57,0.1,0.95332,7e-05,3.53606]
[1778595841894,38.7,80806.74,0.1,0.95336,7e-05,3.53331]
[1778595844915,38.69,80799.14,0.1,0.95285,7e-05,3.56402]
[1778595845922,38.69,80793.08,0.1,0.95244,7e-05,3.58875]
[1778595846929,38.69,80791.69,0.1,0.95235,7e-05,3.59414]
[1778595849824,38.69,80792.41,0.1,0.95241,7e-05,3.5906]
[1778595849950,38.68,80794.46,0.1,0.95256,7e-05,3.58143]
[1778595850768,38.68,80794.46,0.1,0.95256,7e-05,3.58143]
[1778595850957,38.68,80796.7,0.1,0.95273,7e-05,3.57148]
[1778595853341,38.68,80796.64,0.1,0.95274,7e-05,3.57033]
[1778595853978,38.67,80794.13,0.1,0.95257,7e-05,3.58046]
[1778595854374,38.67,80794.13,0.1,0.95257,7e-05,3.58046]
[1778595854560,38.67,80794.13,0.1,0.95257,7e-05,3.58046]
[1778595854807,38.67,80794.13,0.1,0.95257,7e-05,3.58046]
[1778595854985,38.67,80794.32,0.1,0.9526,7e-05,3.57918]
[1778595855992,38.67,80791.42,0.1,0.9524,7e-05,3.59096]
[1778595856999,38.67,80788.13,0.1,0.95217,7e-05,3.60441]
[1778595862034,38.66,80787.69,0.1,0.95219,7e-05,3.60367]
[1778595863041,38.66,80773.2,0.1,0.95116,7e-05,3.665]
[1778595864048,38.65,80777.6,0.1,0.95148,7e-05,3.64553]
[1778595865055,38.65,80782.04,0.1,0.95181,7e-05,3.62598]
[1778595868076,38.65,80779.8,0.1,0.95168,7e-05,3.63387]
[1778595869083,38.64,80777.47,0.1,0.95152,7e-05,3.64326]
[1778595870091,38.64,80776.1,0.1,0.95143,7e-05,3.64854]
[1778595872104,38.64,80771.98,0.1,0.95123,7e-05,3.65859]
[1778595873111,38.63,80774.46,0.1,0.95142,7e-05,3.64735]
[1778595878146,38.62,80778.58,0.1,0.95177,7e-05,3.62682]
[1778595879153,38.62,80784.89,0.1,0.95223,7e-05,3.5994]
[1778595880541,38.62,80784.66,0.1,0.95222,7e-05,3.59988]
[1778595881326,38.62,80784.66,0.1,0.95222,7e-05,3.59988]
[1778595881439,38.62,80784.66,0.1,0.95222,7e-05,3.59988]
[1778595881565,38.62,80784.66,0.1,0.95222,7e-05,3.59988]
[1778595881808,38.62,80784.66,0.1,0.95222,7e-05,3.59988]
[1778595883181,38.61,80779.89,0.1,0.9519,7e-05,3.61866]
[1778595884188,38.61,80776.92,0.1,0.9517,7e-05,3.6308]
[1778595885195,38.61,80780.07,0.1,0.95193,7e-05,3.6168]
[1778595887209,38.6,80778.04,0.1,0.95181,7e-05,3.62428]
[1778595890545,38.6,80777.86,0.1,0.95182,7e-05,3.62375]
[1778595891319,38.6,80777.79,0.1,0.95182,7e-05,3.62339]
[1778595891539,38.6,80777.79,0.1,0.95182,7e-05,3.62339]
[1778595891562,38.6,80777.79,0.1,0.95182,7e-05,3.62339]
[1778595891810,38.6,80777.79,0.1,0.95182,7e-05,3.62339]
[1778595895266,38.58,80779.89,0.1,0.95203,7e-05,3.61119]
[1778595900309,38.57,80783.83,0.1,0.95236,7e-05,3.59129]
[1778595901315,38.57,80786.19,0.1,0.95254,7e-05,3.58068]
[1778595902322,38.57,80784.33,0.1,0.95241,7e-05,3.58799]
[1778595903329,38.56,80782.77,0.1,0.95231,7e-05,3.59403]
[1778595906851,38.56,80783.0,0.1,0.95235,7e-05,3.59185]
[1778595906860,38.56,80786.63,0.1,0.95262,7e-05,3.57585]
[1778595907357,38.56,80788.2,0.1,0.95274,7e-05,3.56863]
[1778595909371,38.55,80795.91,0.1,0.9533,7e-05,3.53499]
[1778595910378,38.55,80801.81,0.1,0.95372,7e-05,3.50973]
[1778595911430,38.55,80803.64,0.1,0.95385,7e-05,3.50161]
[1778595912393,38.55,80811.89,0.1,0.95443,7e-05,3.46678]
[1778595913400,38.54,80814.44,0.1,0.95461,7e-05,3.4558]
[1778595915414,38.53,80809.73,0.1,0.95435,7e-05,3.47129]
[1778595916421,38.53,80807.68,0.1,0.95422,7e-05,3.47942]
[1778595917428,38.52,80811.31,0.1,0.95448,7e-05,3.46391]
[1778595920449,38.52,80817.2,0.1,0.9549,7e-05,3.43837]
[1778595923470,38.49,80818.3,0.1,0.95509,7e-05,3.42684]
[1778595926491,38.48,80819.37,0.1,0.95522,7e-05,3.41865]
[1778595927498,38.47,80818.27,0.1,0.95519,7e-05,3.42016]
[1778595928505,38.46,80815.08,0.1,0.95498,7e-05,3.43303]
[1778595930519,38.46,80807.34,0.1,0.95446,7e-05,3.46449]
[1778595931526,38.46,80805.76,0.1,0.95444,7e-05,3.4644]
[1778595932976,38.46,80803.45,0.1,0.95428,7e-05,3.47363]
[1778595934547,38.46,80802.36,0.1,0.95422,7e-05,3.47739]
[1778595935554,38.45,80807.28,0.1,0.95457,7e-05,3.4565]
[1778595936561,38.45,80806.09,0.1,0.95449,7e-05,3.46108]
[1778595937568,38.45,80804.1,0.1,0.95436,7e-05,3.469]
[1778595939078,38.45,80804.1,0.1,0.95436,7e-05,3.469]
[1778595939128,38.45,80799.86,0.1,0.95407,7e-05,3.4863]
[1778595939582,38.45,80779.73,0.1,0.95267,7e-05,3.57071]
[1778595940589,38.45,80775.61,0.1,0.95239,7e-05,3.58768]
[1778595943363,38.44,80775.89,0.1,0.95242,7e-05,3.58533]
[1778595944397,38.44,80776.13,0.1,0.95245,7e-05,3.58373]
[1778595945624,38.43,80779.27,0.1,0.95269,7e-05,3.56924]
[1778595946631,38.43,80781.83,0.1,0.95288,7e-05,3.55783]
[1778595947638,38.43,80783.48,0.1,0.95301,7e-05,3.55031]
[1778595948645,38.43,80787.11,0.1,0.95327,7e-05,3.53445]
[1778595949652,38.43,80785.89,0.1,0.9532,7e-05,3.53912]
[1778595952238,38.42,80791.35,0.1,0.9536,7e-05,3.51464]
[1778595952673,38.42,80795.29,0.1,0.95388,7e-05,3.4981]
[1778595955250,38.42,80797.29,0.1,0.95404,7e-05,3.48843]
[1778595955531,38.42,80797.29,0.1,0.95404,7e-05,3.48843]
[1778595956701,38.41,80800.79,0.1,0.95429,7e-05,3.47338]
[1778595959722,38.41,80804.78,0.1,0.95458,7e-05,3.45556]
[1778595962743,38.41,80801.38,0.1,0.95436,7e-05,3.4686]
[1778595963750,38.4,80804.18,0.1,0.95456,7e-05,3.45654]
[1778595966771,38.4,80801.95,0.1,0.95443,7e-05,3.4647]
[1778595969793,38.39,80800.14,0.1,0.95432,7e-05,3.47105]
[1778595970799,38.39,80801.16,0.1,0.9544,7e-05,3.46639]
[1778595971806,38.39,80802.45,0.1,0.9545,7e-05,3.46061]
[1778595976841,38.38,80802.93,0.1,0.95456,7e-05,3.45665]
[1778595978855,38.38,80804.1,0.1,0.95465,7e-05,3.45101]
[1778595979903,38.38,80809.5,0.1,0.95503,7e-05,3.42821]
[1778595980869,38.38,80812.4,0.1,0.95523,7e-05,3.41586]
[1778595983353,38.38,80811.65,0.1,0.95519,7e-05,3.41832]
[1778595984115,38.38,80811.65,0.1,0.95519,7e-05,3.41832]
[1778595984308,38.37,80811.7,0.1,0.95521,7e-05,3.41746]
[1778595985904,38.37,80804.75,0.1,0.95474,7e-05,3.44596]
[1778595986911,38.37,80800.26,0.1,0.95443,7e-05,3.46434]
[1778595988925,38.37,80792.92,0.1,0.95394,7e-05,3.49429]
[1778595989932,38.37,80789.53,0.1,0.95371,7e-05,3.50814]
[1778595990939,38.36,80784.8,0.1,0.95338,7e-05,3.52764]
[1778595991946,38.36,80791.66,0.1,0.95395,7e-05,3.49196]
[1778595992953,38.36,80789.15,0.1,0.95378,7e-05,3.50201]
[1778595994131,38.36,80789.15,0.1,0.95378,7e-05,3.50201]
[1778595994186,38.36,80773.17,0.1,0.95266,7e-05,3.56917]
[1778595994968,38.34,80761.83,0.1,0.95193,7e-05,3.61308]
[1778595995975,38.34,80766.21,0.1,0.95225,7e-05,3.59375]
[1778595996982,38.34,80766.5,0.1,0.95228,7e-05,3.59188]
[1778595998996,38.33,80764.8,0.1,0.95218,7e-05,3.59795]
[1778596000008,38.33,80761.2,0.1,0.95193,7e-05,3.61279]
[1778596002019,38.32,80759.17,0.1,0.9518,7e-05,3.62028]
[1778596007054,38.31,80759.99,0.1,0.95192,7e-05,3.61358]
[1778596011082,38.3,80752.15,0.1,0.95139,7e-05,3.64485]
[1778596013096,38.25,80750.48,0.1,0.9515,7e-05,3.63808]
[1778596014103,38.22,80752.0,0.1,0.95172,7e-05,3.62494]
[1778596020145,38.21,80752.32,0.1,0.95181,7e-05,3.61975]
[1778596022159,38.2,80756.03,0.1,0.9521,7e-05,3.60252]
[1778596023166,38.2,80751.96,0.1,0.95181,7e-05,3.61945]
[1778596025180,38.2,80750.67,0.1,0.95174,7e-05,3.62377]
[1778596027823,38.19,80750.04,0.1,0.95171,7e-05,3.62522]
[1778596028276,38.19,80738.6,0.1,0.95088,7e-05,3.67491]
[1778596028508,38.19,80738.6,0.1,0.95088,7e-05,3.67491]
[1778596028639,38.19,80738.6,0.1,0.95088,7e-05,3.67491]
[1778596029181,38.19,80738.6,0.1,0.95088,7e-05,3.67491]
[1778596029208,38.19,80722.77,0.1,0.9497,8e-05,3.74428]
[1778596030215,38.19,80722.3,0.1,0.94967,8e-05,3.74622]
[1778596031256,38.19,80722.3,0.1,0.94967,8e-05,3.74622]
[1778596031229,38.19,80719.76,0.1,0.94948,8e-05,3.7573]
[1778596031819,38.19,80719.76,0.1,0.94948,8e-05,3.7573]
[1778596032236,38.19,80717.6,0.1,0.94932,8e-05,3.76671]
[1778596033824,38.19,80717.11,0.1,0.94928,8e-05,3.76871]
[1778596036264,38.19,80721.21,0.1,0.9496,8e-05,3.75008]
[1778596037744,38.19,80720.73,0.1,0.94957,8e-05,3.75205]
[1778596037811,38.19,80720.73,0.1,0.94957,8e-05,3.75205]
[1778596038278,38.19,80721.89,0.1,0.94966,8e-05,3.74678]
[1778596043922,38.18,80721.37,0.1,0.94963,8e-05,3.7485]
[1778596044320,38.18,80702.06,0.1,0.94816,8e-05,3.83403]
[1778596045327,38.17,80700.03,0.1,0.94805,8e-05,3.84027]
[1778596048367,38.17,80700.61,0.1,0.94811,8e-05,3.83678]
[1778596048830,38.17,80700.61,0.1,0.94811,8e-05,3.83678]
[1778596049813,38.17,80700.61,0.1,0.94811,8e-05,3.83678]
[1778596049893,38.17,80700.61,0.1,0.94811,8e-05,3.83678]
[1778596049904,38.17,80700.61,0.1,0.94811,8e-05,3.83678]
[1778596050061,38.17,80700.61,0.1,0.94811,8e-05,3.83678]
[1778596050134,38.16,80708.84,0.1,0.94879,8e-05,3.79718]
[1778596050362,38.15,80711.3,0.1,0.94902,8e-05,3.78404]
[1778596051369,38.15,80713.45,0.1,0.94927,8e-05,3.76774]
[1778596055620,38.15,80712.71,0.1,0.94922,8e-05,3.77047]
[1778596056731,38.15,80712.56,0.1,0.94921,8e-05,3.77095]
[1778596059425,38.14,80719.95,0.1,0.94978,8e-05,3.73754]
[1778596060432,38.14,80721.23,0.1,0.94988,8e-05,3.73176]
[1778596065467,38.14,80721.13,0.1,0.94988,8e-05,3.73158]
[1778596068488,38.14,80719.01,0.1,0.94973,8e-05,3.74054]
[1778596069495,38.14,80714.64,0.1,0.9494,8e-05,3.75971]
[1778596070502,38.14,80713.06,0.1,0.94929,8e-05,3.76653]
[1778596075614,38.13,80712.68,0.1,0.94927,8e-05,3.76743]
[1778596075816,38.13,80712.68,0.1,0.94927,8e-05,3.76743]
[1778596075883,38.13,80715.98,0.1,0.94952,8e-05,3.75262]
[1778596076547,38.13,80714.57,0.1,0.94942,8e-05,3.75869]
[1778596080698,38.13,80713.61,0.1,0.94936,8e-05,3.76238]
[1778596080819,38.13,80713.61,0.1,0.94936,8e-05,3.76238]
[1778596081057,38.13,80713.61,0.1,0.94936,8e-05,3.76238]
[1778596081145,38.13,80714.39,0.1,0.94942,8e-05,3.75874]
[1778596083596,38.13,80718.06,0.1,0.9497,8e-05,3.74196]
[1778596084603,38.13,80720.07,0.1,0.94986,8e-05,3.73294]
[1778596085610,38.13,80717.0,0.1,0.94963,8e-05,3.74634]
[1778596086617,38.13,80714.26,0.1,0.94943,8e-05,3.7583]
[1778596088637,38.13,80712.55,0.1,0.9493,8e-05,3.7655]
[1778596089643,38.12,80704.77,0.1,0.94871,8e-05,3.7999]
[1778596090650,38.12,80693.77,0.1,0.94787,8e-05,3.84889]
[1778596091657,38.12,80692.44,0.1,0.94777,8e-05,3.85454]
[1778596096692,38.12,80691.47,0.1,0.94773,8e-05,3.85722]
[1778596097699,38.11,80690.16,0.1,0.94763,8e-05,3.86278]
[1778596100626,38.11,80690.77,0.1,0.94769,8e-05,3.85934]
[1778596101822,38.11,80690.7,0.1,0.94769,8e-05,3.85932]
[1778596101909,38.11,80690.57,0.1,0.94769,8e-05,3.85957]
[1778596102437,38.11,80690.57,0.1,0.94769,8e-05,3.85957]
[1778596102562,38.11,80690.57,0.1,0.94769,8e-05,3.85957]
[1778596102735,38.11,80692.0,0.1,0.9478,8e-05,3.8528]
[1778596105645,38.11,80691.93,0.1,0.94781,8e-05,3.85247]
[1778596105812,38.11,80691.93,0.1,0.94781,8e-05,3.85247]
[1778596105880,38.1,80693.75,0.1,0.94796,8e-05,3.84396]
[1778596106763,38.1,80698.35,0.1,0.94832,8e-05,3.82302]
[1778596107770,38.1,80699.53,0.1,0.94841,8e-05,3.81746]
[1778596109726,38.1,80699.4,0.1,0.94841,8e-05,3.81778]
[1778596109955,38.1,80699.4,0.1,0.94841,8e-05,3.81778]
[1778596110044,38.1,80699.12,0.1,0.94839,8e-05,3.81877]
[1778596110809,38.1,80699.12,0.1,0.94839,8e-05,3.81877]
[1778596110910,38.1,80696.43,0.1,0.94819,8e-05,3.83056]
[1778596111798,38.1,80691.92,0.1,0.94792,8e-05,3.84393]
[1778596113812,38.1,80690.61,0.1,0.94783,8e-05,3.8492]
[1778596115649,38.1,80690.29,0.1,0.9478,8e-05,3.85084]
[1778596116215,38.1,80674.66,0.1,0.94658,8e-05,3.92179]
[1778596117078,38.1,80668.74,0.1,0.94611,8e-05,3.94888]
[1778596117840,38.1,80657.26,0.1,0.94518,8e-05,4.00161]
[1778596119223,38.1,80657.26,0.1,0.94518,8e-05,4.00161]
[1778596119330,38.1,80656.71,0.1,0.94514,8e-05,4.0041]
[1778596119855,38.1,80644.1,0.1,0.94412,8e-05,4.06245]
[1778596120862,38.1,80636.98,0.1,0.94353,8e-05,4.0955]
[1778596121869,38.1,80635.54,0.1,0.94342,8e-05,4.10203]
[1778596123199,38.1,80635.54,0.1,0.94342,8e-05,4.10203]
[1778596124890,38.09,80628.98,0.1,0.94288,8e-05,4.13215]
[1778596125897,38.09,80622.31,0.1,0.94233,8e-05,4.16331]
[1778596126908,38.09,80624.48,0.1,0.94252,8e-05,4.15275]
[1778596131943,38.09,80625.74,0.1,0.94265,8e-05,4.14534]
[1778596136980,38.08,80615.25,0.1,0.94179,8e-05,4.19351]
[1778596137986,38.08,80604.12,0.1,0.94085,9e-05,4.24615]
[1778596138993,38.08,80603.82,0.1,0.94083,9e-05,4.24714]
[1778596139615,38.08,80603.82,0.1,0.94083,9e-05,4.24714]
[1778596141009,38.08,80587.75,0.1,0.93943,9e-05,4.32464]
[1778596142014,38.08,80573.94,0.1,0.93821,9e-05,4.39166]
[1778596143242,38.08,80573.94,0.1,0.93821,9e-05,4.39166]
[1778596143331,38.08,80573.63,0.1,0.93819,9e-05,4.39308]
[1778596143746,38.08,80573.63,0.1,0.93819,9e-05,4.39308]
[1778596143769,38.08,80573.63,0.1,0.93819,9e-05,4.39308]
[1778596144102,38.08,80564.51,0.1,0.93737,9e-05,4.43757]
[1778596145060,38.08,80559.19,0.1,0.93689,9e-05,4.46406]
[1778596145566,38.08,80559.19,0.1,0.93689,9e-05,4.46406]
[1778596146410,38.08,80578.54,0.1,0.93861,9e-05,4.37005]
[1778596147228,38.08,80578.54,0.1,0.93861,9e-05,4.37005]
[1778596147263,38.08,80593.88,0.1,0.93995,9e-05,4.29586]
[1778596148086,38.08,80592.19,0.1,0.93979,9e-05,4.3045]
[1778596149093,38.08,80586.94,0.1,0.93934,9e-05,4.32987]
[1778596150163,38.08,80586.94,0.1,0.93934,9e-05,4.32987]
[1778596150311,38.08,80586.94,0.1,0.93934,9e-05,4.32987]
[1778596150365,38.08,80586.94,0.1,0.93934,9e-05,4.32987]
[1778596150412,38.08,80582.85,0.1,0.93898,9e-05,4.34967]
[1778596150521,38.08,80582.85,0.1,0.93898,9e-05,4.34967]
[1778596150575,38.08,80582.85,0.1,0.93898,9e-05,4.34967]
[1778596150665,38.08,80582.85,0.1,0.93898,9e-05,4.34967]
[1778596151313,38.08,80582.85,0.1,0.93898,9e-05,4.34967]
[1778596151400,38.08,80582.39,0.1,0.93894,9e-05,4.35186]
[1778596152115,38.08,80584.87,0.1,0.93916,9e-05,4.33985]
[1778596153122,38.08,80586.37,0.1,0.93929,9e-05,4.33256]
[1778596154130,38.08,80592.92,0.1,0.93986,9e-05,4.30093]
[1778596155136,38.08,80599.1,0.1,0.94039,9e-05,4.27123]
[1778596156143,38.08,80602.3,0.1,0.94067,9e-05,4.25594]
[1778596157389,38.08,80602.3,0.1,0.94067,9e-05,4.25594]
[1778596157419,38.08,80618.86,0.1,0.94208,8e-05,4.17733]
[1778596157571,38.08,80618.86,0.1,0.94208,8e-05,4.17733]
[1778596158158,38.08,80622.56,0.1,0.94239,8e-05,4.15984]
[1778596159429,38.09,80623.68,0.1,0.94247,8e-05,4.15505]
[1778596163192,38.09,80629.6,0.1,0.94296,8e-05,4.12799]
[1778596164240,38.09,80631.89,0.1,0.94314,8e-05,4.11752]
[1778596166213,38.09,80639.75,0.1,0.94378,8e-05,4.08138]
[1778596167220,38.09,80641.34,0.1,0.94391,8e-05,4.0743]
[1778596169234,38.1,80639.1,0.1,0.94371,8e-05,4.08553]
[1778596171248,38.1,80637.41,0.1,0.94364,8e-05,4.08741]
[1778596172255,38.1,80639.23,0.1,0.94378,8e-05,4.0793]
[1778596173263,38.1,80631.7,0.1,0.94315,8e-05,4.11489]
[1778596174270,38.1,80629.97,0.1,0.943,8e-05,4.12339]
[1778596175277,38.1,80634.32,0.1,0.94336,8e-05,4.10333]
[1778596176285,38.11,80640.14,0.1,0.94383,8e-05,4.07646]
[1778596177292,38.11,80642.56,0.1,0.94402,8e-05,4.06592]
[1778596180313,38.11,80644.48,0.1,0.94416,8e-05,4.05821]
[1778596181320,38.11,80646.05,0.1,0.94428,8e-05,4.05133]
[1778596182327,38.12,80642.71,0.1,0.944,8e-05,4.06729]
[1778596183334,38.12,80645.98,0.1,0.94426,8e-05,4.05248]
[1778596186355,38.12,80640.05,0.1,0.94375,8e-05,4.08136]
[1778596190383,38.13,80636.59,0.1,0.94344,8e-05,4.09899]
[1778596191390,38.13,80633.05,0.1,0.94314,8e-05,4.1159]
[1778596192397,38.13,80636.2,0.1,0.94339,8e-05,4.10146]
[1778596194411,38.13,80634.72,0.1,0.94326,8e-05,4.10905]
[1778596199446,38.14,80635.26,0.1,0.94327,8e-05,4.10813]
[1778596200453,38.14,80629.61,0.1,0.9428,8e-05,4.13462]
[1778596201460,38.14,80623.84,0.1,0.94231,8e-05,4.16237]
[1778596202467,38.14,80618.29,0.1,0.94184,8e-05,4.18883]
[1778596203474,38.14,80632.17,0.1,0.943,8e-05,4.12362]
[1778596204481,38.14,80633.44,0.1,0.9431,8e-05,4.11795]
[1778596205488,38.14,80641.99,0.1,0.94381,8e-05,4.07801]
[1778596206495,38.15,80648.41,0.1,0.94432,8e-05,4.04883]
[1778596207502,38.15,80652.63,0.1,0.94466,8e-05,4.0297]
[1778596209516,38.15,80659.45,0.1,0.9452,8e-05,3.99913]
[1778596210523,38.15,80654.17,0.1,0.94476,8e-05,4.02397]
[1778596211530,38.16,80650.29,0.1,0.94444,8e-05,4.04238]
[1778596212537,38.16,80645.87,0.1,0.94407,8e-05,4.06331]
[1778596214551,38.16,80647.82,0.1,0.94421,8e-05,4.05504]
[1778596217572,38.16,80646.28,0.1,0.94407,8e-05,4.06339]
[1778596220593,38.17,80648.28,0.1,0.94421,8e-05,4.05526]
[1778596221600,38.17,80644.32,0.1,0.94389,8e-05,4.07366]
[1778596222607,38.17,80638.31,0.1,0.94338,8e-05,4.10208]
[1778596223615,38.17,80640.04,0.1,0.94351,8e-05,4.0947]
[1778596224621,38.17,80644.25,0.1,0.94385,8e-05,4.07542]
[1778596227642,38.18,80642.14,0.1,0.94366,8e-05,4.08633]
[1778596228649,38.18,80644.04,0.1,0.94381,8e-05,4.07782]
[1778596229656,38.18,80649.68,0.1,0.94427,8e-05,4.05198]
[1778596231670,38.18,80652.52,0.1,0.94457,8e-05,4.03286]
[1778596234691,38.19,80655.75,0.1,0.94481,8e-05,4.01921]
[1778596235698,38.19,80658.07,0.1,0.94499,8e-05,4.00897]
[1778596236705,38.19,80650.37,0.1,0.94436,8e-05,4.045]
[1778596238719,38.19,80641.54,0.1,0.94362,8e-05,4.08684]
[1778596240733,38.2,80641.43,0.1,0.9436,8e-05,4.08804]
[1778596241740,38.2,80639.55,0.1,0.94344,8e-05,4.09715]
[1778596243758,38.2,80625.79,0.1,0.94228,8e-05,4.16231]
[1778596244765,38.2,80625.57,0.1,0.94226,8e-05,4.16357]
[1778596245772,38.2,80624.06,0.1,0.94213,8e-05,4.1709]
[1778596247786,38.2,80627.28,0.1,0.94239,8e-05,4.15615]
[1778596249800,38.21,80625.75,0.1,0.94225,8e-05,4.16381]
[1778596251059,38.21,80622.13,0.1,0.94194,8e-05,4.1811]
[1778596251814,38.21,80617.88,0.1,0.94158,8e-05,4.20139]
[1778596253383,38.21,80617.88,0.1,0.94158,8e-05,4.20139]
[1778596253395,38.21,80606.44,0.1,0.9406,9e-05,4.25593]
[1778596253729,38.21,80606.44,0.1,0.9406,9e-05,4.25593]
[1778596253830,38.21,80597.27,0.1,0.93981,9e-05,4.2999]
[1778596254836,38.21,80589.88,0.1,0.93916,9e-05,4.33547]
[1778596255972,38.21,80589.88,0.1,0.93916,9e-05,4.33547]
[1778596256065,38.21,80589.88,0.1,0.93916,9e-05,4.33547]
[1778596256419,38.21,80589.88,0.1,0.93916,9e-05,4.33547]
[1778596256534,38.21,80589.88,0.1,0.93916,9e-05,4.33547]
[1778596256562,38.21,80589.88,0.1,0.93916,9e-05,4.33547]
[1778596256467,38.21,80592.81,0.1,0.93942,9e-05,4.32127]
[1778596256805,38.21,80592.81,0.1,0.93942,9e-05,4.32127]
[1778596256892,38.21,80592.81,0.1,0.93942,9e-05,4.32127]
[1778596256905,38.21,80593.24,0.1,0.93946,9e-05,4.3192]
[1778596258558,38.21,80593.24,0.1,0.93946,9e-05,4.3192]
[1778596258864,38.21,80596.15,0.1,0.93971,9e-05,4.30514]
[1778596259871,38.21,80597.71,0.1,0.93985,9e-05,4.29765]
[1778596260878,38.21,80595.5,0.1,0.93966,9e-05,4.30827]
[1778596261885,38.21,80586.09,0.1,0.93883,9e-05,4.35362]
[1778596262894,38.21,80577.64,0.1,0.93809,9e-05,4.39451]
[1778596265051,38.21,80577.56,0.1,0.93809,9e-05,4.39476]
[1778596265105,38.21,80577.56,0.1,0.93809,9e-05,4.39476]
[1778596265137,38.21,80569.93,0.1,0.93741,9e-05,4.4318]
[1778596265913,38.21,80561.25,0.1,0.93663,9e-05,4.47412]
[1778596267216,38.21,80561.25,0.1,0.93663,9e-05,4.47412]
[1778596267276,38.21,80561.25,0.1,0.93663,9e-05,4.47412]
[1778596267301,38.2,80556.62,0.1,0.93622,9e-05,4.49663]
[1778596267927,38.2,80553.76,0.1,0.93596,9e-05,4.51043]
[1778596268683,38.2,80553.76,0.1,0.93596,9e-05,4.51043]
[1778596268740,38.2,80553.76,0.1,0.93596,9e-05,4.51043]
[1778596268934,38.2,80550.79,0.1,0.93569,9e-05,4.52522]
[1778596269684,38.2,80550.79,0.1,0.93569,9e-05,4.52522]
[1778596269762,38.2,80550.79,0.1,0.93569,9e-05,4.52522]
[1778596269941,38.2,80541.42,0.1,0.93482,9e-05,4.57179]
[1778596270948,38.21,80535.42,0.1,0.93426,9e-05,4.60222]
[1778596271955,38.21,80531.11,0.1,0.93385,9e-05,4.62423]
[1778596272718,38.21,80531.11,0.1,0.93385,9e-05,4.62423]
[1778596273969,38.21,80533.02,0.1,0.93401,9e-05,4.61555]
[1778596276126,38.21,80532.55,0.1,0.93396,9e-05,4.61836]
[1778596276199,38.21,80532.55,0.1,0.93396,9e-05,4.61836]
[1778596276314,38.21,80532.55,0.1,0.93396,9e-05,4.61836]
[1778596276413,38.21,80529.19,0.1,0.93364,9e-05,4.63514]
[1778596276990,38.21,80521.9,0.1,0.93296,9e-05,4.67168]
[1778596277997,38.21,80518.81,0.1,0.93266,9e-05,4.68762]
[1778596279004,38.22,80510.14,0.1,0.93183,0.0001,4.7318]
[1778596279903,38.22,80510.14,0.1,0.93183,0.0001,4.7318]
[1778596280556,38.22,80510.14,0.1,0.93183,0.0001,4.7318]
[1778596280564,38.22,80499.83,0.1,0.93083,0.0001,4.78449]
[1778596281021,38.22,80493.28,0.1,0.93019,0.0001,4.81815]
[1778596282029,38.22,80491.65,0.1,0.93003,0.0001,4.82663]
[1778596285028,38.22,80492.15,0.1,0.93007,0.0001,4.82432]
[1778596285436,38.22,80492.15,0.1,0.93007,0.0001,4.82432]
[1778596285533,38.22,80467.78,0.1,0.92766,0.0001,4.95015]
[1778596286059,38.22,80465.98,0.1,0.92748,0.0001,4.95943]
[1778596287515,38.22,80465.98,0.1,0.92748,0.0001,4.95943]
[1778596287532,38.22,80465.98,0.1,0.92748,0.0001,4.95943]
[1778596287521,38.22,80467.21,0.1,0.92761,0.0001,4.95295]
[1778596288480,38.22,80467.21,0.1,0.92761,0.0001,4.95295]
[1778596288557,38.22,80467.21,0.1,0.92761,0.0001,4.95295]
[1778596288544,38.22,80470.8,0.1,0.92797,0.0001,4.93423]
[1778596289381,38.22,80470.8,0.1,0.92797,0.0001,4.93423]
[1778596289424,38.22,80470.8,0.1,0.92797,0.0001,4.93423]
[1778596289447,38.22,80470.8,0.1,0.92797,0.0001,4.93423]
[1778596289563,38.22,80470.8,0.1,0.92797,0.0001,4.93423]
[1778596289543,38.22,80476.62,0.1,0.92855,0.0001,4.90405]
[1778596289729,38.22,80476.62,0.1,0.92855,0.0001,4.90405]
[1778596290126,38.22,80476.62,0.1,0.92855,0.0001,4.90405]
[1778596290434,38.22,80476.62,0.1,0.92855,0.0001,4.90405]
[1778596290566,38.22,80476.62,0.1,0.92855,0.0001,4.90405]
[1778596290579,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596290716,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596290817,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596291375,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596291438,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596291568,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596291576,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596291611,38.22,80483.52,0.1,0.92923,0.0001,4.86846]
[1778596291445,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596291705,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596291757,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596291818,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596291963,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292135,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292257,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292318,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292377,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292416,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292535,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292616,38.22,80495.7,0.1,0.93051,0.0001,4.79879]
[1778596292575,38.22,80501.91,0.1,0.93111,0.0001,4.76747]
[1778596295122,38.22,80507.41,0.1,0.93163,0.0001,4.74002]
[1778596296129,38.22,80502.33,0.1,0.93114,0.0001,4.76609]
[1778596298143,38.22,80505.12,0.1,0.9314,0.0001,4.75234]
[1778596300157,38.23,80509.18,0.1,0.93178,0.0001,4.73221]
[1778596301164,38.23,80515.69,0.1,0.93239,0.0001,4.69954]
[1778596302171,38.23,80528.31,0.1,0.93358,9e-05,4.63636]
[1778596303178,38.23,80529.75,0.1,0.93372,9e-05,4.62907]
[1778596304186,38.23,80552.05,0.1,0.93578,9e-05,4.5181]
[1778596305193,38.23,80549.91,0.1,0.93558,9e-05,4.52879]
[1778596306200,38.23,80546.51,0.1,0.93527,9e-05,4.54571]
[1778596307207,38.23,80552.05,0.1,0.93578,9e-05,4.51837]
[1778596308214,38.23,80555.4,0.1,0.93608,9e-05,4.50195]
[1778596309576,38.23,80555.4,0.1,0.93608,9e-05,4.50195]
[1778596310228,38.23,80552.2,0.1,0.93578,9e-05,4.51803]
[1778596311235,38.23,80547.71,0.1,0.93537,9e-05,4.54036]
[1778596312503,38.23,80547.71,0.1,0.93537,9e-05,4.54036]
[1778596314257,38.23,80543.0,0.1,0.93493,9e-05,4.56397]
[1778596315267,38.23,80538.08,0.1,0.93447,9e-05,4.5885]
[1778596319258,38.23,80540.37,0.1,0.93469,9e-05,4.57714]
[1778596319269,38.23,80540.37,0.1,0.93469,9e-05,4.57714]
[1778596319309,38.23,80540.37,0.1,0.93469,9e-05,4.57714]
[1778596319322,38.23,80540.37,0.1,0.93469,9e-05,4.57714]
[1778596319595,38.23,80540.37,0.1,0.93469,9e-05,4.57714]
[1778596319323,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596319682,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596319810,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596320015,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596320067,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596320170,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596320214,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596320322,38.23,80538.67,0.1,0.93453,9e-05,4.58563]
[1778596320379,38.23,80536.7,0.1,0.93434,9e-05,4.59547]
[1778596321619,38.23,80536.7,0.1,0.93434,9e-05,4.59547]
[1778596321310,38.23,80510.89,0.1,0.93191,0.0001,4.72519]
[1778596322507,38.23,80497.33,0.1,0.93061,0.0001,4.79394]
[1778596323324,38.23,80496.61,0.1,0.93054,0.0001,4.79731]
[1778596324331,38.23,80494.14,0.1,0.93031,0.0001,4.80963]
[1778596325647,38.23,80494.14,0.1,0.93031,0.0001,4.80963]
[1778596325664,38.23,80498.4,0.1,0.93073,0.0001,4.78724]
[1778596326345,38.23,80506.56,0.1,0.93152,0.0001,4.74572]
[1778596327352,38.23,80509.18,0.1,0.93178,0.0001,4.73214]
[1778596329366,38.22,80518.68,0.1,0.93269,9e-05,4.68371]
[1778596331380,38.22,80514.49,0.1,0.9323,0.0001,4.70457]
[1778596331818,38.22,80514.49,0.1,0.9323,0.0001,4.70457]
[1778596332388,38.22,80527.29,0.1,0.93351,9e-05,4.64001]
[1778596333394,38.22,80538.4,0.1,0.93455,9e-05,4.58434]
[1778596334401,38.22,80534.9,0.1,0.93423,9e-05,4.60176]
[1778596335408,38.22,80546.65,0.1,0.93531,9e-05,4.54336]
[1778596337422,38.22,80543.68,0.1,0.93504,9e-05,4.55823]
[1778596338443,38.22,80537.93,0.1,0.9345,9e-05,4.58694]
[1778596340349,38.22,80537.47,0.1,0.93447,9e-05,4.58887]
[1778596340409,38.22,80537.47,0.1,0.93447,9e-05,4.58887]
[1778596340419,38.22,80537.47,0.1,0.93447,9e-05,4.58887]
[1778596340494,38.22,80537.47,0.1,0.93447,9e-05,4.58887]
[1778596340557,38.22,80537.47,0.1,0.93447,9e-05,4.58887]
[1778596340709,38.22,80537.47,0.1,0.93447,9e-05,4.58887]
[1778596340618,38.22,80539.14,0.1,0.93464,9e-05,4.57973]
[1778596341460,38.22,80536.11,0.1,0.93435,9e-05,4.59483]
[1778596342467,38.22,80532.72,0.1,0.93405,9e-05,4.61136]
[1778596343694,38.22,80532.72,0.1,0.93405,9e-05,4.61136]
[1778596343751,38.22,80532.9,0.1,0.93407,9e-05,4.61004]
[1778596343817,38.22,80532.9,0.1,0.93407,9e-05,4.61004]
[1778596344481,38.21,80533.96,0.1,0.93418,9e-05,4.6043]
[1778596345488,38.21,80536.65,0.1,0.93444,9e-05,4.59043]
[1778596348509,38.21,80539.15,0.1,0.93469,9e-05,4.57671]
[1778596350523,38.2,80533.32,0.1,0.93417,9e-05,4.60459]
[1778596351531,38.2,80538.46,0.1,0.93475,9e-05,4.57139]
[1778596351941,38.2,80538.46,0.1,0.93475,9e-05,4.57139]
[1778596351953,38.2,80538.46,0.1,0.93475,9e-05,4.57139]
[1778596351993,38.2,80538.46,0.1,0.93475,9e-05,4.57139]
[1778596352060,38.2,80538.46,0.1,0.93475,9e-05,4.57139]
[1778596352537,38.2,80537.79,0.1,0.93469,9e-05,4.57433]
[1778596354551,38.2,80533.88,0.1,0.93435,9e-05,4.59301]
[1778596357572,38.2,80523.99,0.1,0.93343,9e-05,4.64219]
[1778596358579,38.2,80518.31,0.1,0.93288,9e-05,4.6712]
[1778596360212,38.2,80518.6,0.1,0.9329,9e-05,4.67012]
[1778596360271,38.2,80518.6,0.1,0.9329,9e-05,4.67012]
[1778596360310,38.2,80518.6,0.1,0.9329,9e-05,4.67012]
[1778596360323,38.2,80518.6,0.1,0.9329,9e-05,4.67012]
[1778596360375,38.2,80518.6,0.1,0.9329,9e-05,4.67012]
[1778596360573,38.2,80518.6,0.1,0.9329,9e-05,4.67012]
[1778596360594,38.2,80518.41,0.1,0.93288,9e-05,4.67147]
[1778596363615,38.2,80515.97,0.1,0.93262,9e-05,4.68492]
[1778596364622,38.21,80512.5,0.1,0.93229,0.0001,4.70281]
[1778596365631,38.21,80506.45,0.1,0.93171,0.0001,4.73345]
[1778596366636,38.21,80493.79,0.1,0.93047,0.0001,4.79854]
[1778596367643,38.21,80493.67,0.1,0.93046,0.0001,4.79933]
[1778596368650,38.21,80483.84,0.1,0.92949,0.0001,4.8499]
[1778596369657,38.21,80477.53,0.1,0.92887,0.0001,4.8825]
[1778596372678,38.21,80484.16,0.1,0.92952,0.0001,4.84847]
[1778596375699,38.21,80480.84,0.1,0.92919,0.0001,4.86581]
[1778596376280,38.21,80480.84,0.1,0.92919,0.0001,4.86581]
[1778596376291,38.21,80480.84,0.1,0.92919,0.0001,4.86581]
[1778596376308,38.21,80480.84,0.1,0.92919,0.0001,4.86581]
[1778596376321,38.21,80480.84,0.1,0.92919,0.0001,4.86581]
[1778596376706,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596376792,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596376812,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596376840,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377085,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377175,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377279,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377309,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377329,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377458,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377558,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377571,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377599,38.21,80480.62,0.1,0.92917,0.0001,4.867]
[1778596377713,38.21,80476.55,0.1,0.92876,0.0001,4.88804]
[1778596377809,38.21,80476.55,0.1,0.92876,0.0001,4.88804]
[1778596379727,38.21,80480.47,0.1,0.92915,0.0001,4.86785]
[1778596381741,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596381961,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596381993,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596382075,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596382227,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596382315,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596382333,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596382392,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596382560,38.21,80474.94,0.1,0.9286,0.0001,4.89648]
[1778596382748,38.21,80478.29,0.1,0.92893,0.0001,4.87919]
[1778596383758,38.21,80480.56,0.1,0.92916,0.0001,4.86752]
[1778596384763,38.21,80489.43,0.1,0.93003,0.0001,4.82199]
[1778596387321,38.21,80489.73,0.1,0.93005,0.0001,4.82057]
[1778596387336,38.21,80489.73,0.1,0.93005,0.0001,4.82057]
[1778596387346,38.21,80489.73,0.1,0.93005,0.0001,4.82057]
[1778596387685,38.21,80489.73,0.1,0.93005,0.0001,4.82057]
[1778596387415,38.21,80488.28,0.1,0.92992,0.0001,4.82762]
[1778596387849,38.21,80488.28,0.1,0.92992,0.0001,4.82762]
[1778596387905,38.21,80486.05,0.1,0.92971,0.0001,4.83869]
[1778596389798,38.21,80480.69,0.1,0.9292,0.0001,4.86546]
[1778596391812,38.2,80473.85,0.1,0.92854,0.0001,4.89987]
[1778596393827,38.2,80465.09,0.1,0.92767,0.0001,4.94471]
[1778596395640,38.2,80465.09,0.1,0.92767,0.0001,4.94471]
[1778596395647,38.2,80465.09,0.1,0.92767,0.0001,4.94471]
[1778596395711,38.2,80465.09,0.1,0.92767,0.0001,4.94471]
[1778596395660,38.2,80461.18,0.1,0.92728,0.0001,4.96472]
[1778596395810,38.2,80461.18,0.1,0.92728,0.0001,4.96472]
[1778596395818,38.2,80461.18,0.1,0.92728,0.0001,4.96472]
[1778596395997,38.2,80461.18,0.1,0.92728,0.0001,4.96472]
[1778596396021,38.2,80460.14,0.1,0.92718,0.0001,4.97014]
[1778596396847,38.2,80457.88,0.1,0.92695,0.0001,4.98174]
[1778596398062,38.2,80457.88,0.1,0.92695,0.0001,4.98174]
[1778596398386,38.2,80457.88,0.1,0.92695,0.0001,4.98174]
[1778596398426,38.2,80457.88,0.1,0.92695,0.0001,4.98174]
[1778596398744,38.2,80457.88,0.1,0.92695,0.0001,4.98174]
[1778596398486,38.2,80455.31,0.1,0.9267,0.0001,4.99495]
[1778596398820,38.2,80455.31,0.1,0.9267,0.0001,4.99495]
[1778596399589,38.2,80455.31,0.1,0.9267,0.0001,4.99495]
[1778596399677,38.2,80452.16,0.1,0.92638,0.0001,5.01121]
[1778596400212,38.2,80452.16,0.1,0.92638,0.0001,5.01121]
[1778596400693,38.2,80452.16,0.1,0.92638,0.0001,5.01121]
[1778596400752,38.2,80442.78,0.1,0.92542,0.0001,5.06067]
[1778596400895,38.2,80442.78,0.1,0.92542,0.0001,5.06067]
[1778596401303,38.2,80442.78,0.1,0.92542,0.0001,5.06067]
[1778596401664,38.2,80442.78,0.1,0.92542,0.0001,5.06067]
[1778596401764,38.2,80437.45,0.1,0.92486,0.0001,5.08905]
[1778596401906,38.2,80425.47,0.1,0.92362,0.0001,5.15244]
[1778596402844,38.2,80425.47,0.1,0.92362,0.0001,5.15244]
[1778596402912,38.2,80432.51,0.1,0.92435,0.0001,5.11517]
[1778596405933,38.2,80423.31,0.1,0.92338,0.0001,5.16419]
[1778596407119,38.2,80423.31,0.1,0.92338,0.0001,5.16419]
[1778596407159,38.2,80423.31,0.1,0.92338,0.0001,5.16419]
[1778596407312,38.2,80423.31,0.1,0.92338,0.0001,5.16419]
[1778596407576,38.2,80423.31,0.1,0.92338,0.0001,5.16419]
[1778596407625,38.2,80423.31,0.1,0.92338,0.0001,5.16419]
[1778596407705,38.2,80429.14,0.1,0.92399,0.0001,5.13333]
[1778596407816,38.2,80429.14,0.1,0.92399,0.0001,5.13333]
[1778596408166,38.2,80429.14,0.1,0.92399,0.0001,5.13333]
[1778596408299,38.2,80429.14,0.1,0.92399,0.0001,5.13333]
[1778596408314,38.2,80429.14,0.1,0.92399,0.0001,5.13333]
[1778596408778,38.2,80429.14,0.1,0.92399,0.0001,5.13333]
[1778596408379,38.2,80430.75,0.1,0.92416,0.0001,5.1248]
[1778596408954,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596409824,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596409921,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410065,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410148,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410229,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410246,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410309,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410384,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410656,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410779,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410790,38.2,80425.33,0.1,0.92359,0.0001,5.15361]
[1778596410686,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596410824,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596410917,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596411187,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596411212,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596411320,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596411437,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596411636,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596411790,38.2,80425.26,0.1,0.92359,0.0001,5.15401]
[1778596411659,38.2,80423.23,0.1,0.92347,0.0001,5.15738]
[1778596411921,38.2,80423.23,0.1,0.92347,0.0001,5.15738]
[1778596411949,38.2,80423.23,0.1,0.92347,0.0001,5.15738]
[1778596412241,38.2,80423.23,0.1,0.92347,0.0001,5.15738]
[1778596412335,38.2,80423.23,0.1,0.92347,0.0001,5.15738]
[1778596412436,38.2,80416.81,0.1,0.92279,0.00011,5.19156]
[1778596412984,38.2,80416.81,0.1,0.92279,0.00011,5.19156]
[1778596413010,38.2,80416.81,0.1,0.92279,0.00011,5.19156]
[1778596413075,38.2,80407.53,0.1,0.92181,0.00011,5.2411]
[1778596413994,38.2,80415.49,0.1,0.92265,0.00011,5.19888]
[1778596416137,38.2,80416.44,0.1,0.92275,0.00011,5.19377]
[1778596416216,38.2,80425.89,0.1,0.92374,0.0001,5.14348]
[1778596417014,38.2,80431.17,0.1,0.92429,0.0001,5.11555]
[1778596418021,38.2,80443.64,0.1,0.92558,0.0001,5.04989]
[1778596419793,38.2,80443.64,0.1,0.92558,0.0001,5.04989]
[1778596419045,38.2,80449.15,0.1,0.92614,0.0001,5.02117]
[1778596421059,38.21,80451.35,0.1,0.92636,0.0001,5.01013]
[1778596422067,38.21,80448.19,0.1,0.92603,0.0001,5.02694]
[1778596423380,38.21,80448.19,0.1,0.92603,0.0001,5.02694]
[1778596425088,38.21,80444.31,0.1,0.92562,0.0001,5.048]
[1778596426032,38.21,80444.31,0.1,0.92562,0.0001,5.048]
[1778596426053,38.21,80444.31,0.1,0.92562,0.0001,5.048]
[1778596426063,38.21,80444.31,0.1,0.92562,0.0001,5.048]
[1778596426095,38.21,80436.51,0.1,0.92481,0.0001,5.08926]
[1778596427102,38.21,80438.79,0.1,0.92504,0.0001,5.07737]
[1778596428109,38.21,80460.8,0.1,0.92729,0.0001,4.96225]
[1778596429116,38.21,80460.7,0.1,0.92727,0.0001,4.9631]
[1778596431130,38.21,80443.25,0.1,0.92548,0.0001,5.05504]
[1778596432137,38.22,80442.63,0.1,0.92541,0.0001,5.05849]
[1778596435755,38.22,80443.38,0.1,0.92548,0.0001,5.05492]
[1778596439508,38.22,80442.38,0.1,0.92537,0.0001,5.06094]
[1778596439562,38.22,80442.38,0.1,0.92537,0.0001,5.06094]
[1778596439683,38.22,80442.38,0.1,0.92537,0.0001,5.06094]
[1778596439790,38.22,80442.38,0.1,0.92537,0.0001,5.06094]
[1778596439685,38.22,80443.92,0.1,0.92552,0.0001,5.05303]
[1778596440028,38.22,80443.92,0.1,0.92552,0.0001,5.05303]
[1778596440318,38.22,80443.92,0.1,0.92552,0.0001,5.05303]
[1778596440810,38.22,80443.92,0.1,0.92552,0.0001,5.05303]
[1778596440382,38.22,80445.61,0.1,0.92569,0.0001,5.04436]
[1778596441201,38.22,80439.75,0.1,0.92508,0.0001,5.07538]
[1778596442208,38.22,80425.95,0.1,0.92365,0.0001,5.14848]
[1778596443031,38.22,80425.95,0.1,0.92365,0.0001,5.14848]
[1778596443219,38.22,80403.16,0.1,0.92122,0.00011,5.27059]
[1778596444230,38.22,80397.75,0.1,0.92064,0.00011,5.29997]
[1778596445234,38.23,80404.01,0.1,0.9213,0.00011,5.26658]
[1778596446240,38.23,80405.71,0.1,0.92148,0.00011,5.25777]
[1778596446966,38.23,80405.71,0.1,0.92148,0.00011,5.25777]
[1778596448257,38.23,80411.34,0.1,0.92208,0.00011,5.22782]
[1778596449262,38.23,80422.04,0.1,0.92321,0.00011,5.17071]
[1778596450745,38.23,80422.04,0.1,0.92321,0.00011,5.17071]
[1778596450828,38.23,80431.12,0.1,0.92416,0.0001,5.12267]
[1778596451474,38.23,80431.12,0.1,0.92416,0.0001,5.12267]
[1778596451528,38.23,80429.77,0.1,0.92401,0.0001,5.12981]
[1778596452559,38.23,80429.77,0.1,0.92401,0.0001,5.12981]
[1778596452610,38.23,80431.06,0.1,0.92415,0.0001,5.12306]
[1778596453290,38.23,80422.51,0.1,0.92325,0.00011,5.16848]
[1778596454412,38.23,80422.51,0.1,0.92325,0.00011,5.16848]
[1778596454506,38.23,80417.9,0.1,0.92277,0.00011,5.19302]
[1778596455306,38.23,80407.52,0.1,0.92166,0.00011,5.24845]
[1778596456313,38.23,80406.09,0.1,0.92151,0.00011,5.25644]
[1778596457320,38.23,80402.19,0.1,0.92109,0.00011,5.27724]
[1778596459334,38.23,80403.96,0.1,0.92129,0.00011,5.26742]
[1778596460341,38.23,80409.08,0.1,0.92183,0.00011,5.24028]
[1778596465376,38.23,80402.99,0.1,0.92115,0.00011,5.27415]
[1778596468968,38.23,80403.49,0.1,0.92122,0.00011,5.27099]
[1778596469404,38.23,80407.73,0.1,0.92167,0.00011,5.24811]
[1778596469887,38.23,80407.73,0.1,0.92167,0.00011,5.24811]
[1778596470411,38.23,80405.89,0.1,0.92148,0.00011,5.25785]
[1778596472425,38.23,80408.31,0.1,0.92184,0.00011,5.23715]
[1778596473432,38.23,80405.41,0.1,0.92153,0.00011,5.25258]
[1778596474439,38.23,80412.67,0.1,0.92231,0.00011,5.21348]
[1778596475446,38.23,80411.15,0.1,0.92215,0.00011,5.22139]
[1778596476710,38.23,80411.15,0.1,0.92215,0.00011,5.22139]
[1778596476764,38.23,80413.81,0.1,0.92244,0.00011,5.20697]
[1778596477845,38.23,80413.81,0.1,0.92244,0.00011,5.20697]
[1778596477460,38.23,80425.8,0.1,0.9237,0.0001,5.143]
[1778596478856,38.23,80425.8,0.1,0.9237,0.0001,5.143]
[1778596478467,38.23,80426.63,0.1,0.92379,0.0001,5.13851]
[1778596479474,38.23,80430.6,0.1,0.92421,0.0001,5.11741]
[1778596480481,38.22,80424.41,0.1,0.92357,0.0001,5.14981]
[1778596483502,38.22,80420.78,0.1,0.92319,0.00011,5.16922]
[1778596484817,38.22,80422.89,0.1,0.92341,0.0001,5.15806]
[1778596489069,38.23,80423.88,0.1,0.92351,0.0001,5.15291]
[1778596489705,38.23,80423.88,0.1,0.92351,0.0001,5.15291]
[1778596489727,38.23,80442.31,0.1,0.92542,0.0001,5.05561]
[1778596490186,38.23,80442.31,0.1,0.92542,0.0001,5.05561]
[1778596490845,38.23,80442.31,0.1,0.92542,0.0001,5.05561]
[1778596490551,38.23,80441.6,0.1,0.92534,0.0001,5.05953]
[1778596491898,38.23,80441.6,0.1,0.92534,0.0001,5.05953]
[1778596491558,38.23,80433.6,0.1,0.92451,0.0001,5.10188]
[1778596492582,38.23,80440.43,0.1,0.92522,0.0001,5.06606]
[1778596493049,38.23,80440.43,0.1,0.92522,0.0001,5.06606]
[1778596493200,38.23,80440.43,0.1,0.92522,0.0001,5.06606]
[1778596493579,38.23,80492.52,0.1,0.93044,0.0001,4.7959]
[1778596494058,38.23,80492.52,0.1,0.93044,0.0001,4.7959]
[1778596494114,38.23,80492.52,0.1,0.93044,0.0001,4.7959]
[1778596494586,38.23,80487.77,0.1,0.92997,0.0001,4.82011]
[1778596496640,38.23,80487.43,0.1,0.92994,0.0001,4.82201]
[1778596496703,38.23,80484.53,0.1,0.92965,0.0001,4.83704]
[1778596497607,38.23,80495.22,0.1,0.93069,0.0001,4.78245]
[1778596498615,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499401,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499536,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499558,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499715,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499768,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499807,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499875,38.23,80494.28,0.1,0.9306,0.0001,4.78746]
[1778596499809,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596499937,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596499963,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500064,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500128,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500205,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500313,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500333,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500387,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500491,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500558,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500708,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500813,38.23,80493.79,0.1,0.93055,0.0001,4.79016]
[1778596500860,38.23,80497.94,0.1,0.93094,0.0001,4.7692]
[1778596501638,38.23,80530.21,0.1,0.93401,9e-05,4.60659]
[1778596502346,38.23,80530.21,0.1,0.93401,9e-05,4.60659]
[1778596502804,38.23,80530.21,0.1,0.93401,9e-05,4.60659]
[1778596502902,38.23,80536.4,0.1,0.93458,9e-05,4.57621]
[1778596502996,38.23,80536.4,0.1,0.93458,9e-05,4.57621]
[1778596503069,38.23,80536.4,0.1,0.93458,9e-05,4.57621]
[1778596503184,38.23,80536.4,0.1,0.93458,9e-05,4.57621]
[1778596503236,38.23,80536.4,0.1,0.93458,9e-05,4.57621]
[1778596503295,38.23,80536.4,0.1,0.93458,9e-05,4.57621]
[1778596503337,38.23,80536.4,0.1,0.93458,9e-05,4.57621]
[1778596503656,38.24,80527.38,0.1,0.93373,9e-05,4.62177]
[1778596504663,38.24,80526.41,0.1,0.93364,9e-05,4.6266]
[1778596507493,38.24,80527.49,0.1,0.93374,9e-05,4.6211]
[1778596507684,38.24,80524.34,0.1,0.93344,9e-05,4.63685]
[1778596509698,38.24,80519.55,0.1,0.93298,9e-05,4.66177]
[1778596510705,38.24,80524.26,0.1,0.93341,9e-05,4.63851]
[1778596511712,38.24,80531.87,0.1,0.93412,9e-05,4.60086]
[1778596512719,38.24,80537.63,0.1,0.93464,9e-05,4.57265]
[1778596513734,38.25,80530.78,0.1,0.934,9e-05,4.60734]
[1778596514469,38.25,80530.78,0.1,0.934,9e-05,4.60734]
[1778596514480,38.25,80530.78,0.1,0.934,9e-05,4.60734]
[1778596514579,38.25,80530.78,0.1,0.934,9e-05,4.60734]
[1778596514733,38.25,80533.54,0.1,0.93424,9e-05,4.59408]
[1778596515562,38.25,80533.54,0.1,0.93424,9e-05,4.59408]
[1778596515740,38.25,80536.41,0.1,0.9345,9e-05,4.58028]
[1778596516747,38.25,80539.96,0.1,0.93482,9e-05,4.56313]
[1778596519768,38.26,80534.87,0.1,0.93432,9e-05,4.59011]
[1778596520751,38.26,80534.87,0.1,0.93432,9e-05,4.59011]
[1778596520776,38.26,80531.31,0.1,0.93398,9e-05,4.60843]
[1778596521782,38.26,80514.91,0.1,0.93243,0.0001,4.69077]
[1778596522806,38.26,80505.95,0.1,0.93157,0.0001,4.73608]
[1778596523812,38.26,80501.92,0.1,0.93119,0.0001,4.7564]
[1778596524820,38.26,80487.57,0.1,0.9298,0.0001,4.82945]
[1778596525319,38.26,80487.57,0.1,0.9298,0.0001,4.82945]
[1778596525351,38.26,80487.57,0.1,0.9298,0.0001,4.82945]
[1778596525569,38.26,80487.57,0.1,0.9298,0.0001,4.82945]
[1778596525827,38.26,80485.57,0.1,0.92961,0.0001,4.83947]
[1778596526834,38.26,80485.56,0.1,0.92961,0.0001,4.83917]
[1778596527841,38.25,80481.09,0.1,0.92918,0.0001,4.86178]
[1778596528848,38.25,80476.58,0.1,0.92873,0.0001,4.88514]
[1778596529855,38.26,80471.02,0.1,0.92817,0.0001,4.91396]
[1778596530862,38.26,80462.47,0.1,0.92732,0.0001,4.95835]
[1778596531869,38.26,80460.08,0.1,0.92717,0.0001,4.96345]
[1778596532876,38.26,80455.7,0.1,0.92673,0.0001,4.9862]
[1778596534890,38.25,80452.44,0.1,0.9264,0.0001,5.00305]
[1778596539925,38.25,80442.78,0.1,0.92543,0.0001,5.05304]
[1778596540760,38.25,80442.78,0.1,0.92543,0.0001,5.05304]
[1778596541942,38.25,80446.76,0.1,0.92584,0.0001,5.0318]
[1778596542946,38.25,80453.59,0.1,0.92654,0.0001,4.99587]
[1778596543953,38.25,80457.01,0.1,0.92689,0.0001,4.97773]
[1778596545401,38.25,80456.68,0.1,0.92686,0.0001,4.97936]
[1778596545550,38.25,80456.68,0.1,0.92686,0.0001,4.97936]
[1778596545565,38.25,80456.68,0.1,0.92686,0.0001,4.97936]
[1778596545627,38.25,80456.68,0.1,0.92686,0.0001,4.97936]
[1778596545809,38.25,80456.68,0.1,0.92686,0.0001,4.97936]
[1778596546150,38.25,80456.68,0.1,0.92686,0.0001,4.97936]
[1778596546321,38.25,80456.68,0.1,0.92686,0.0001,4.97936]
[1778596546392,38.25,80456.9,0.1,0.92689,0.0001,4.97812]
[1778596546974,38.25,80453.47,0.1,0.92654,0.0001,4.99593]
[1778596549995,38.25,80456.42,0.1,0.92684,0.0001,4.98021]
[1778596551002,38.25,80468.61,0.1,0.92807,0.0001,4.91679]
[1778596552009,38.25,80471.74,0.1,0.92838,0.0001,4.9006]
[1778596557575,38.25,80473.65,0.1,0.92857,0.0001,4.89087]
[1778596557626,38.25,80473.65,0.1,0.92857,0.0001,4.89087]
[1778596557632,38.25,80473.65,0.1,0.92857,0.0001,4.89087]
[1778596557684,38.25,80473.65,0.1,0.92857,0.0001,4.89087]
[1778596557810,38.25,80473.65,0.1,0.92857,0.0001,4.89087]
[1778596557887,38.25,80472.69,0.1,0.92848,0.0001,4.89587]
[1778596560065,38.25,80483.06,0.1,0.9295,0.0001,4.84254]
[1778596561072,38.25,80485.72,0.1,0.92976,0.0001,4.829]
[1778596563751,38.25,80487.19,0.1,0.9299,0.0001,4.82159]
[1778596564094,38.25,80497.91,0.1,0.93094,0.0001,4.76713]
[1778596565102,38.25,80503.17,0.1,0.93144,0.0001,4.74061]
[1778596566109,38.25,80500.67,0.1,0.9312,0.0001,4.75358]
[1778596567115,38.25,80491.02,0.1,0.93026,0.0001,4.80302]
[1778596568122,38.25,80492.12,0.1,0.93036,0.0001,4.79757]
[1778596571868,38.25,80492.59,0.1,0.9304,0.0001,4.79552]
[1778596571948,38.25,80492.59,0.1,0.9304,0.0001,4.79552]
[1778596571952,38.25,80492.59,0.1,0.9304,0.0001,4.79552]
[1778596571969,38.25,80492.38,0.1,0.93038,0.0001,4.79677]
[1778596572059,38.25,80492.38,0.1,0.93038,0.0001,4.79677]
[1778596573422,38.26,80490.05,0.1,0.93015,0.0001,4.80886]
[1778596574578,38.26,80488.79,0.1,0.93002,0.0001,4.81546]
[1778596574638,38.26,80483.76,0.1,0.92952,0.0001,4.84139]
[1778596575782,38.26,80483.76,0.1,0.92952,0.0001,4.84139]
[1778596576355,38.26,80485.71,0.1,0.92971,0.0001,4.83149]
[1778596576652,38.26,80485.71,0.1,0.92971,0.0001,4.83149]
[1778596576721,38.26,80485.71,0.1,0.92971,0.0001,4.83149]
[1778596576791,38.26,80485.71,0.1,0.92971,0.0001,4.83149]
[1778596576809,38.26,80485.71,0.1,0.92971,0.0001,4.83149]
[1778596576815,38.26,80484.31,0.1,0.92957,0.0001,4.83879]
[1778596577188,38.26,80489.88,0.1,0.93012,0.0001,4.81035]
[1778596578195,38.26,80496.74,0.1,0.93078,0.0001,4.77547]
[1778596579202,38.26,80500.96,0.1,0.93119,0.0001,4.75419]
[1778596580370,38.26,80500.96,0.1,0.93119,0.0001,4.75419]
[1778596580377,38.26,80500.96,0.1,0.93119,0.0001,4.75419]
[1778596580434,38.26,80500.96,0.1,0.93119,0.0001,4.75419]
[1778596580515,38.26,80500.96,0.1,0.93119,0.0001,4.75419]
[1778596580563,38.26,80500.96,0.1,0.93119,0.0001,4.75419]
[1778596580605,38.26,80502.01,0.1,0.93128,0.0001,4.74909]
[1778596586251,38.27,80501.42,0.1,0.9312,0.0001,4.75347]
[1778596591286,38.27,80501.97,0.1,0.93133,0.0001,4.74457]
[1778596592332,38.27,80501.97,0.1,0.93133,0.0001,4.74457]
[1778596592380,38.27,80501.97,0.1,0.93133,0.0001,4.74457]
[1778596592438,38.27,80501.97,0.1,0.93133,0.0001,4.74457]
[1778596592440,38.27,80501.97,0.1,0.93133,0.0001,4.74457]
[1778596592560,38.27,80501.97,0.1,0.93133,0.0001,4.74457]
[1778596592601,38.27,80501.78,0.1,0.9313,0.0001,4.74575]
[1778596593305,38.27,80507.16,0.1,0.93182,0.0001,4.7187]
[1778596594308,38.27,80520.08,0.1,0.93305,9e-05,4.65354]
[1778596596323,38.27,80521.44,0.1,0.93316,9e-05,4.64735]
[1778596600024,38.28,80520.31,0.1,0.93304,9e-05,4.65379]
[1778596600029,38.28,80520.31,0.1,0.93304,9e-05,4.65379]
[1778596600068,38.28,80521.34,0.1,0.93312,9e-05,4.64938]
[1778596600369,38.28,80521.44,0.1,0.93313,9e-05,4.64927]
[1778596602383,38.28,80518.52,0.1,0.93284,9e-05,4.66469]
[1778596603392,38.28,80513.18,0.1,0.93232,0.0001,4.69195]
[1778596604701,38.28,80513.18,0.1,0.93232,0.0001,4.69195]
[1778596604713,38.28,80513.18,0.1,0.93232,0.0001,4.69195]
[1778596604752,38.28,80513.18,0.1,0.93232,0.0001,4.69195]
[1778596604812,38.28,80513.18,0.1,0.93232,0.0001,4.69195]
[1778596604853,38.29,80511.97,0.1,0.9322,0.0001,4.69837]
[1778596606414,38.29,80516.16,0.1,0.93259,9e-05,4.67786]
[1778596608428,38.29,80512.35,0.1,0.93221,0.0001,4.69772]
[1778596609761,38.29,80512.35,0.1,0.93221,0.0001,4.69772]
[1778596609808,38.29,80512.35,0.1,0.93221,0.0001,4.69772]
[1778596609813,38.29,80512.35,0.1,0.93221,0.0001,4.69772]
[1778596609988,38.29,80512.35,0.1,0.93221,0.0001,4.69772]
[1778596610042,38.29,80512.35,0.1,0.93221,0.0001,4.69772]
[1778596610062,38.29,80512.35,0.1,0.93221,0.0001,4.69772]
[1778596609862,38.29,80513.23,0.1,0.93229,0.0001,4.69358]
[1778596610442,38.29,80513.67,0.1,0.93233,0.0001,4.69167]
[1778596612456,38.29,80527.17,0.1,0.93359,9e-05,4.62449]
[1778596613431,38.29,80527.17,0.1,0.93359,9e-05,4.62449]
[1778596613477,38.29,80527.17,0.1,0.93359,9e-05,4.62449]
[1778596613560,38.29,80527.17,0.1,0.93359,9e-05,4.62449]
[1778596613572,38.29,80527.17,0.1,0.93359,9e-05,4.62449]
[1778596613616,38.29,80527.17,0.1,0.93359,9e-05,4.62449]
[1778596613809,38.29,80527.17,0.1,0.93359,9e-05,4.62449]
[1778596613891,38.3,80529.01,0.1,0.93376,9e-05,4.6157]
[1778596617189,38.3,80530.11,0.1,0.93386,9e-05,4.61001]
[1778596617282,38.3,80530.11,0.1,0.93386,9e-05,4.61001]
[1778596617806,38.3,80530.11,0.1,0.93386,9e-05,4.61001]
[1778596617907,38.3,80533.6,0.1,0.93419,9e-05,4.59255]
[1778596620512,38.3,80539.58,0.1,0.93475,9e-05,4.56276]
[1778596621486,38.3,80539.58,0.1,0.93475,9e-05,4.56276]
[1778596621535,38.3,80539.58,0.1,0.93475,9e-05,4.56276]
[1778596621557,38.3,80539.58,0.1,0.93475,9e-05,4.56276]
[1778596621675,38.3,80539.58,0.1,0.93475,9e-05,4.56276]
[1778596621701,38.3,80539.58,0.1,0.93475,9e-05,4.56276]
[1778596621807,38.3,80539.58,0.1,0.93475,9e-05,4.56276]
[1778596621875,38.3,80538.9,0.1,0.93468,9e-05,4.56616]
[1778596622526,38.3,80535.78,0.1,0.93439,9e-05,4.58169]
[1778596623533,38.3,80545.2,0.1,0.93527,9e-05,4.53495]
[1778596624540,38.29,80557.74,0.1,0.93642,9e-05,4.47276]
[1778596625547,38.29,80558.36,0.1,0.93648,9e-05,4.46944]
[1778596626481,38.29,80558.36,0.1,0.93648,9e-05,4.46944]
[1778596626556,38.29,80574.61,0.1,0.93794,9e-05,4.38982]
[1778596627562,38.29,80584.89,0.1,0.93886,9e-05,4.33943]
[1778596628569,38.29,80588.15,0.1,0.93915,9e-05,4.32364]
[1778596630583,38.29,80591.39,0.1,0.93944,9e-05,4.30797]
[1778596632597,38.29,80587.0,0.1,0.93905,9e-05,4.32903]
[1778596633604,38.29,80579.53,0.1,0.9384,9e-05,4.36505]
[1778596634611,38.29,80575.62,0.1,0.93805,9e-05,4.38389]
[1778596638159,38.29,80575.25,0.1,0.93803,9e-05,4.38523]
[1778596638211,38.29,80575.25,0.1,0.93803,9e-05,4.38523]
[1778596638221,38.29,80575.25,0.1,0.93803,9e-05,4.38523]
[1778596638312,38.29,80575.25,0.1,0.93803,9e-05,4.38523]
[1778596638513,38.29,80575.25,0.1,0.93803,9e-05,4.38523]
[1778596638639,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596639359,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596639414,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596639424,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596639559,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596639955,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596639964,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596640061,38.29,80576.64,0.1,0.93815,9e-05,4.37834]
[1778596640016,38.29,80585.84,0.1,0.93897,9e-05,4.3337]
[1778596640280,38.29,80585.84,0.1,0.93897,9e-05,4.3337]
[1778596640653,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641299,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641308,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641411,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641558,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641640,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641705,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641806,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641847,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596641980,38.29,80590.22,0.1,0.93935,9e-05,4.31255]
[1778596642060,38.29,80595.76,0.1,0.93984,9e-05,4.28592]
[1778596642881,38.29,80595.76,0.1,0.93984,9e-05,4.28592]
[1778596643026,38.29,80595.76,0.1,0.93984,9e-05,4.28592]
[1778596643059,38.29,80595.76,0.1,0.93984,9e-05,4.28592]
[1778596643030,38.29,80595.8,0.1,0.93984,9e-05,4.28574]
[1778596643182,38.29,80595.8,0.1,0.93984,9e-05,4.28574]
[1778596643231,38.29,80595.8,0.1,0.93984,9e-05,4.28574]
[1778596643308,38.29,80595.8,0.1,0.93984,9e-05,4.28574]
[1778596643432,38.29,80595.8,0.1,0.93984,9e-05,4.28574]
[1778596643580,38.29,80595.8,0.1,0.93984,9e-05,4.28574]
[1778596643674,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644175,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644186,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644313,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644389,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644485,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644565,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644817,38.29,80595.53,0.1,0.93982,9e-05,4.28704]
[1778596644909,38.29,80593.07,0.1,0.9396,9e-05,4.29884]
[1778596646807,38.29,80593.91,0.1,0.93968,9e-05,4.2948]
[1778596647702,38.28,80590.79,0.1,0.9394,9e-05,4.30975]
[1778596648397,38.28,80590.79,0.1,0.9394,9e-05,4.30975]
[1778596651730,38.28,80593.86,0.1,0.93976,9e-05,4.28792]
[1778596654135,38.28,80592.87,0.1,0.93968,9e-05,4.29265]
[1778596654187,38.28,80592.87,0.1,0.93968,9e-05,4.29265]
[1778596654315,38.28,80592.87,0.1,0.93968,9e-05,4.29265]
[1778596654751,38.28,80595.7,0.1,0.93992,9e-05,4.27908]
[1778596656765,38.28,80592.03,0.1,0.9396,9e-05,4.29671]
[1778596659786,38.28,80586.02,0.1,0.93908,9e-05,4.32556]
[1778596660793,38.28,80582.99,0.1,0.93881,9e-05,4.34011]
[1778596661800,38.28,80588.76,0.1,0.93932,9e-05,4.31223]
[1778596662807,38.28,80591.04,0.1,0.93952,9e-05,4.30124]
[1778596667842,38.28,80590.75,0.1,0.9395,9e-05,4.30251]
[1778596669856,38.28,80595.15,0.1,0.93988,9e-05,4.28136]
[1778596670863,38.28,80600.67,0.1,0.94036,9e-05,4.25499]
[1778596671870,38.28,80606.61,0.1,0.94087,9e-05,4.22676]
[1778596675839,38.28,80607.78,0.1,0.94096,9e-05,4.22151]
[1778596675898,38.28,80616.4,0.1,0.9417,8e-05,4.18079]
[1778596676905,38.29,80622.18,0.1,0.94218,8e-05,4.15373]
[1778596677912,38.29,80635.0,0.1,0.94325,8e-05,4.09392]
[1778596678919,38.29,80635.64,0.1,0.9433,8e-05,4.09126]
[1778596679937,38.29,80634.15,0.1,0.94317,8e-05,4.09853]
[1778596680944,38.29,80624.98,0.1,0.9424,8e-05,4.14177]
[1778596681951,38.29,80624.05,0.1,0.94231,8e-05,4.14638]
[1778596683965,38.29,80620.49,0.1,0.942,8e-05,4.16361]
[1778596684972,38.29,80624.66,0.1,0.94235,8e-05,4.14423]
[1778596685979,38.29,80639.38,0.1,0.94357,8e-05,4.07566]
[1778596686986,38.3,80642.31,0.1,0.94381,8e-05,4.0623]
[1778596687993,38.3,80640.05,0.1,0.94362,8e-05,4.07315]
[1778596690007,38.3,80638.72,0.1,0.9435,8e-05,4.08006]
[1778596692023,38.3,80643.98,0.1,0.94392,8e-05,4.05633]
[1778596693029,38.3,80646.54,0.1,0.94412,8e-05,4.04481]
[1778596696050,38.31,80642.91,0.1,0.9438,8e-05,4.0628]
[1778596697057,38.31,80640.14,0.1,0.94357,8e-05,4.07605]
[1778596698064,38.31,80641.95,0.1,0.94371,8e-05,4.068]
[1778596699071,38.31,80640.68,0.1,0.9436,8e-05,4.07424]
[1778596702092,38.32,80642.0,0.1,0.94369,8e-05,4.06916]
[1778596703099,38.32,80644.32,0.1,0.94387,8e-05,4.05874]
[1778596708134,38.32,80645.9,0.1,0.94397,8e-05,4.05328]
[1778596709141,38.33,80644.53,0.1,0.94385,8e-05,4.06]
[1778596711155,38.33,80642.25,0.1,0.94373,8e-05,4.06488]
[1778596712162,38.33,80640.82,0.1,0.94361,8e-05,4.07188]
[1778596714176,38.33,80646.66,0.1,0.94407,8e-05,4.04553]
[1778596716190,38.34,80652.71,0.1,0.94455,8e-05,4.0184]
[1778596717197,38.34,80651.33,0.1,0.94443,8e-05,4.0252]
[1778596718204,38.34,80652.71,0.1,0.94454,8e-05,4.01926]
[1778596721091,38.34,80653.93,0.1,0.94463,8e-05,4.01408]
[1778596721216,38.34,80654.65,0.1,0.94468,8e-05,4.01121]
[1778596723244,38.38,80658.3,0.1,0.94482,8e-05,4.00363]
[1778596724251,38.38,80662.07,0.1,0.94511,8e-05,3.9868]
[1778596725258,38.38,80663.93,0.1,0.94526,8e-05,3.97876]
[1778596726265,38.38,80665.25,0.1,0.94535,8e-05,3.97322]
[1778596727272,38.4,80663.48,0.1,0.94512,8e-05,3.98628]
[1778596728356,38.4,80658.99,0.1,0.94475,8e-05,4.00734]
[1778596730293,38.41,80653.19,0.1,0.94427,8e-05,4.0349]
[1778596731300,38.41,80656.84,0.1,0.94456,8e-05,4.0185]
[1778596732307,38.41,80662.98,0.1,0.94505,8e-05,3.99076]
[1778596737346,38.42,80662.2,0.1,0.94494,8e-05,3.99668]
[1778596740367,38.43,80659.86,0.1,0.94473,8e-05,4.0088]
[1778596741374,38.43,80656.74,0.1,0.94447,8e-05,4.02357]
[1778596742381,38.43,80673.13,0.1,0.94578,8e-05,3.94906]
[1778596743388,38.43,80677.94,0.1,0.94615,8e-05,3.92777]
[1778596747416,38.44,80688.13,0.1,0.94692,8e-05,3.88407]
[1778596748423,38.44,80689.44,0.1,0.94701,8e-05,3.87881]
[1778596749430,38.44,80694.32,0.1,0.94738,8e-05,3.85757]
[1778596752451,38.45,80699.46,0.1,0.94774,8e-05,3.83663]
[1778596754133,38.45,80699.46,0.1,0.94774,8e-05,3.83663]
[1778596755238,38.48,80700.47,0.1,0.9477,8e-05,3.8392]
[1778596754466,38.51,80710.42,0.1,0.94834,8e-05,3.80197]
[1778596755419,38.51,80710.42,0.1,0.94834,8e-05,3.80197]
[1778596755860,38.51,80710.42,0.1,0.94834,8e-05,3.80197]
[1778596756028,38.51,80710.42,0.1,0.94834,8e-05,3.80197]
[1778596756196,38.51,80710.42,0.1,0.94834,8e-05,3.80197]
[1778596756030,38.54,80748.36,0.1,0.95106,7e-05,3.64371]
[1778596756486,38.54,80752.13,0.1,0.95131,7e-05,3.62895]
[1778596757491,38.55,80748.65,0.1,0.95104,7e-05,3.64484]
[1778596759211,38.55,80748.65,0.1,0.95104,7e-05,3.64484]
[1778596762510,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596762566,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596762644,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596762688,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596762715,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596762814,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596762849,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596762889,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596763072,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596763143,38.57,80746.13,0.1,0.95076,7e-05,3.66096]
[1778596763234,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763319,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763358,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763370,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763573,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763600,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763654,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763727,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763813,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763902,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596763968,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596764036,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596764068,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596764116,38.57,80745.16,0.1,0.95067,7e-05,3.66658]
[1778596764166,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596764369,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596764660,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596764726,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596764809,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596764816,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596765193,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596765222,38.58,80737.77,0.1,0.9501,7e-05,3.70005]
[1778596764871,38.63,80731.15,0.1,0.94937,8e-05,3.7425]
[1778596765319,38.63,80731.15,0.1,0.94937,8e-05,3.7425]
[1778596765331,38.63,80731.15,0.1,0.94937,8e-05,3.7425]
[1778596765378,38.63,80731.15,0.1,0.94937,8e-05,3.7425]
[1778596765565,38.63,80731.15,0.1,0.94937,8e-05,3.7425]
[1778596765678,38.63,80731.15,0.1,0.94937,8e-05,3.7425]
[1778596765740,38.63,80731.15,0.1,0.94937,8e-05,3.7425]
[1778596768030,38.71,80729.54,0.1,0.9489,8e-05,3.77044]
[1778596768088,38.71,80729.54,0.1,0.9489,8e-05,3.77044]
[1778596768148,38.74,80726.57,0.1,0.94854,8e-05,3.79131]
[1778596768292,38.74,80726.57,0.1,0.94854,8e-05,3.79131]
[1778596768319,38.74,80726.57,0.1,0.94854,8e-05,3.79131]
[1778596768570,38.77,80736.76,0.1,0.94918,8e-05,3.75413]
[1778596769577,38.8,80742.18,0.1,0.94945,7e-05,3.73851]
[1778596770718,38.8,80742.18,0.1,0.94945,7e-05,3.73851]
[1778596771047,38.8,80748.16,0.1,0.94996,7e-05,3.70683]
[1778596771905,38.8,80748.16,0.1,0.94996,7e-05,3.70683]
[1778596771979,38.81,80744.9,0.1,0.9497,7e-05,3.72197]
[1778596772599,38.81,80766.11,0.1,0.95126,7e-05,3.63067]
[1778596773605,38.85,80764.91,0.1,0.951,7e-05,3.64597]
[1778596774413,38.85,80764.91,0.1,0.951,7e-05,3.64597]
[1778596774419,38.85,80764.91,0.1,0.951,7e-05,3.64597]
[1778596774534,38.85,80764.91,0.1,0.951,7e-05,3.64597]
[1778596774589,38.85,80764.91,0.1,0.951,7e-05,3.64597]
[1778596775751,38.89,80766.88,0.1,0.95098,7e-05,3.64715]
[1778596775830,38.89,80780.5,0.1,0.95196,7e-05,3.58964]
[1778596776626,38.89,80780.13,0.1,0.95192,7e-05,3.59169]
[1778596778640,38.89,80782.58,0.1,0.95208,7e-05,3.58231]
[1778596779647,38.9,80789.69,0.1,0.95258,7e-05,3.55286]
[1778596784682,38.91,80790.07,0.1,0.95256,7e-05,3.554]
[1778596786035,38.91,80790.07,0.1,0.95256,7e-05,3.554]
[1778596786066,38.91,80790.07,0.1,0.95256,7e-05,3.554]
[1778596786087,38.91,80790.07,0.1,0.95256,7e-05,3.554]
[1778596786162,38.91,80790.07,0.1,0.95256,7e-05,3.554]
[1778596786203,38.91,80790.07,0.1,0.95256,7e-05,3.554]
[1778596786235,38.91,80789.43,0.1,0.9525,7e-05,3.55724]
[1778596786309,38.91,80789.43,0.1,0.9525,7e-05,3.55724]
[1778596790765,38.92,80787.05,0.1,0.9523,7e-05,3.56942]
[1778596790782,38.92,80787.05,0.1,0.9523,7e-05,3.56942]
[1778596790813,38.92,80787.05,0.1,0.9523,7e-05,3.56942]
[1778596790844,38.92,80787.05,0.1,0.9523,7e-05,3.56942]
[1778596790883,38.92,80786.2,0.1,0.95223,7e-05,3.57353]
[1778596791731,38.92,80778.37,0.1,0.95166,7e-05,3.60716]
[1778596793969,38.92,80777.65,0.1,0.9516,7e-05,3.61068]
[1778596794059,38.92,80777.65,0.1,0.9516,7e-05,3.61068]
[1778596794131,38.92,80777.65,0.1,0.9516,7e-05,3.61068]
[1778596794181,38.92,80777.65,0.1,0.9516,7e-05,3.61068]
[1778596794208,38.93,80782.42,0.1,0.95194,7e-05,3.59094]
[1778596794310,38.93,80782.42,0.1,0.95194,7e-05,3.59094]
[1778596799787,38.94,80777.39,0.1,0.95153,7e-05,3.61516]
[1778596802031,38.94,80775.78,0.1,0.9514,7e-05,3.62245]
[1778596802043,38.94,80775.78,0.1,0.9514,7e-05,3.62245]
[1778596802059,38.94,80775.78,0.1,0.9514,7e-05,3.62245]
[1778596802083,38.94,80775.78,0.1,0.9514,7e-05,3.62245]
[1778596802129,38.94,80772.54,0.1,0.95116,7e-05,3.63668]
[1778596802465,38.94,80772.54,0.1,0.95116,7e-05,3.63668]
[1778596802481,38.94,80772.54,0.1,0.95116,7e-05,3.63668]
[1778596802558,38.94,80772.54,0.1,0.95116,7e-05,3.63668]
[1778596802634,38.94,80772.54,0.1,0.95116,7e-05,3.63668]
[1778596802808,38.94,80775.21,0.1,0.95135,7e-05,3.62573]
[1778596805279,38.94,80775.77,0.1,0.95138,7e-05,3.62379]
[1778596805312,38.95,80775.64,0.1,0.95136,7e-05,3.62478]
[1778596805448,38.95,80775.64,0.1,0.95136,7e-05,3.62478]
[1778596805494,38.95,80775.64,0.1,0.95136,7e-05,3.62478]
[1778596805558,38.95,80775.64,0.1,0.95136,7e-05,3.62478]
[1778596805829,38.95,80770.61,0.1,0.95099,7e-05,3.64664]
[1778596806836,38.98,80759.59,0.1,0.95003,7e-05,3.70352]
[1778596807843,38.99,80759.87,0.1,0.95003,7e-05,3.70319]
[1778596809857,39.0,80749.21,0.1,0.94921,7e-05,3.75101]
[1778596810864,39.0,80746.41,0.1,0.94899,7e-05,3.76397]
[1778596811871,39.0,80748.77,0.1,0.94915,7e-05,3.75449]
[1778596813934,39.0,80749.45,0.1,0.94919,7e-05,3.75233]
[1778596813943,39.0,80749.45,0.1,0.94919,7e-05,3.75233]
[1778596814034,39.0,80749.45,0.1,0.94919,7e-05,3.75233]
[1778596814060,39.0,80749.45,0.1,0.94919,7e-05,3.75233]
[1778596814135,39.01,80748.86,0.1,0.94913,7e-05,3.75569]
[1778596815899,39.01,80752.01,0.1,0.94934,7e-05,3.7436]
[1778596816906,39.02,80754.93,0.1,0.94954,7e-05,3.73177]
[1778596817913,39.02,80751.63,0.1,0.94928,7e-05,3.74688]
[1778596818920,39.05,80748.44,0.1,0.94891,7e-05,3.76861]
[1778596820214,39.05,80748.44,0.1,0.94891,7e-05,3.76861]
[1778596819928,39.08,80741.12,0.1,0.94823,8e-05,3.80803]
[1778596820325,39.08,80741.12,0.1,0.94823,8e-05,3.80803]
[1778596820386,39.08,80741.12,0.1,0.94823,8e-05,3.80803]
[1778596820559,39.08,80741.12,0.1,0.94823,8e-05,3.80803]
[1778596820935,39.11,80739.5,0.1,0.94799,8e-05,3.82197]
[1778596825971,39.23,80739.17,0.1,0.94742,8e-05,3.85511]
[1778596826978,39.26,80735.39,0.1,0.94703,8e-05,3.8777]
[1778596832014,39.36,80737.43,0.1,0.94681,8e-05,3.88912]
[1778596832785,39.36,80737.43,0.1,0.94681,8e-05,3.88912]
[1778596832807,39.36,80737.43,0.1,0.94681,8e-05,3.88912]
[1778596832834,39.36,80737.43,0.1,0.94681,8e-05,3.88912]
[1778596832898,39.36,80737.43,0.1,0.94681,8e-05,3.88912]
[1778596832947,39.36,80737.43,0.1,0.94681,8e-05,3.88912]
[1778596833063,39.36,80737.43,0.1,0.94681,8e-05,3.88912]
[1778596833161,39.38,80737.25,0.1,0.9467,8e-05,3.89519]
[1778596835036,39.42,80758.43,0.1,0.94813,8e-05,3.81289]
[1778596836043,39.42,80758.44,0.1,0.94812,8e-05,3.81349]
[1778596836447,39.42,80758.44,0.1,0.94812,8e-05,3.81349]
[1778596836497,39.42,80758.44,0.1,0.94812,8e-05,3.81349]
[1778596836566,39.42,80758.44,0.1,0.94812,8e-05,3.81349]
[1778596836623,39.42,80758.44,0.1,0.94812,8e-05,3.81349]
[1778596836674,39.42,80758.44,0.1,0.94812,8e-05,3.81349]
[1778596836818,39.42,80758.44,0.1,0.94812,8e-05,3.81349]
[1778596837050,39.43,80758.26,0.1,0.9481,8e-05,3.81492]
[1778596838057,39.43,80768.4,0.1,0.94884,7e-05,3.77175]
[1778596839064,39.43,80784.25,0.1,0.95,7e-05,3.7046]
[1778596840071,39.43,80790.23,0.1,0.95043,7e-05,3.67946]
[1778596844099,39.44,80792.66,0.1,0.95058,7e-05,3.67034]
[1778596846193,39.44,80792.77,0.1,0.95058,7e-05,3.67018]
[1778596846306,39.44,80792.77,0.1,0.95058,7e-05,3.67018]
[1778596846318,39.44,80792.77,0.1,0.95058,7e-05,3.67018]
[1778596846311,39.44,80792.12,0.1,0.95053,7e-05,3.67325]
[1778596846467,39.44,80792.12,0.1,0.95053,7e-05,3.67325]
[1778596846560,39.44,80792.12,0.1,0.95053,7e-05,3.67325]
[1778596847120,39.44,80792.33,0.1,0.95054,7e-05,3.67267]
[1778596848127,39.44,80787.22,0.1,0.95017,7e-05,3.69464]
[1778596849134,39.44,80784.03,0.1,0.94993,7e-05,3.70849]
[1778596850141,39.45,80781.2,0.1,0.94972,7e-05,3.7208]
[1778596851130,39.45,80781.2,0.1,0.94972,7e-05,3.7208]
[1778596851137,39.45,80781.2,0.1,0.94972,7e-05,3.7208]
[1778596851188,39.45,80781.2,0.1,0.94972,7e-05,3.7208]
[1778596851310,39.45,80781.2,0.1,0.94972,7e-05,3.7208]
[1778596851312,39.45,80781.2,0.1,0.94972,7e-05,3.7208]
[1778596851330,39.45,80781.04,0.1,0.9497,7e-05,3.72172]
[1778596855784,39.45,80780.92,0.1,0.94968,7e-05,3.72314]
[1778596855808,39.45,80780.92,0.1,0.94968,7e-05,3.72314]
[1778596855819,39.45,80780.92,0.1,0.94968,7e-05,3.72314]
[1778596855832,39.45,80780.92,0.1,0.94968,7e-05,3.72314]
[1778596856059,39.45,80780.92,0.1,0.94968,7e-05,3.72314]
[1778596856183,39.45,80782.45,0.1,0.94979,7e-05,3.71684]
[1778596859164,39.45,80783.85,0.1,0.94988,7e-05,3.71134]
[1778596859173,39.45,80783.85,0.1,0.94988,7e-05,3.71134]
[1778596859272,39.45,80783.85,0.1,0.94988,7e-05,3.71134]
[1778596859309,39.45,80783.85,0.1,0.94988,7e-05,3.71134]
[1778596859204,39.45,80788.02,0.1,0.95018,7e-05,3.69384]
[1778596860212,39.45,80794.38,0.1,0.95064,7e-05,3.66714]
[1778596861219,39.46,80790.77,0.1,0.95037,7e-05,3.68269]
[1778596863939,39.46,80790.75,0.1,0.95036,7e-05,3.68338]
[1778596863946,39.46,80790.75,0.1,0.95036,7e-05,3.68338]
[1778596863990,39.46,80790.75,0.1,0.95036,7e-05,3.68338]
[1778596863999,39.46,80790.75,0.1,0.95036,7e-05,3.68338]
[1778596864065,39.46,80790.75,0.1,0.95036,7e-05,3.68338]
[1778596864340,39.46,80790.75,0.1,0.95036,7e-05,3.68338]
[1778596864350,39.46,80791.34,0.1,0.9504,7e-05,3.68117]
[1778596865303,39.46,80791.34,0.1,0.9504,7e-05,3.68117]
[1778596865251,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596865534,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596865556,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596865615,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596865707,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596865809,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596865959,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596866058,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596866241,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596866308,39.46,80811.6,0.1,0.95184,7e-05,3.59627]
[1778596866332,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596866372,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596866557,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596866775,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596866965,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596867057,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596867069,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596867320,39.46,80814.52,0.1,0.95204,7e-05,3.58439]
[1778596867265,39.46,80813.42,0.1,0.95197,7e-05,3.58872]
[1778596867495,39.46,80813.42,0.1,0.95197,7e-05,3.58872]
[1778596867559,39.46,80813.42,0.1,0.95197,7e-05,3.58872]
[1778596867745,39.46,80813.42,0.1,0.95197,7e-05,3.58872]
[1778596867977,39.46,80813.42,0.1,0.95197,7e-05,3.58872]
[1778596867988,39.46,80813.42,0.1,0.95197,7e-05,3.58872]
[1778596868322,39.46,80813.42,0.1,0.95197,7e-05,3.58872]
[1778596868272,39.46,80814.55,0.1,0.95205,7e-05,3.58378]
[1778596870286,39.46,80810.57,0.1,0.95178,7e-05,3.59992]
[1778596871309,39.46,80810.57,0.1,0.95178,7e-05,3.59992]
[1778596871293,39.46,80804.9,0.1,0.95138,7e-05,3.62342]
[1778596872300,39.46,80813.38,0.1,0.95198,7e-05,3.58772]
[1778596874315,39.45,80811.66,0.1,0.95187,7e-05,3.59438]
[1778596876329,39.45,80806.69,0.1,0.95153,7e-05,3.61469]
[1778596879350,39.45,80800.97,0.1,0.95113,7e-05,3.63794]
[1778596880357,39.45,80799.11,0.1,0.951,7e-05,3.6455]
[1778596881364,39.45,80793.06,0.1,0.95057,7e-05,3.67117]
[1778596882371,39.45,80786.31,0.1,0.95008,7e-05,3.69985]
[1778596883254,39.45,80786.31,0.2,0.95008,7e-05,3.69985]
[1778596884385,39.45,80783.91,0.2,0.9499,7e-05,3.71017]
[1778596885918,39.45,80783.91,0.2,0.9499,7e-05,3.71017]
[1778596887406,39.45,80786.41,0.2,0.95009,7e-05,3.69918]
[1778596888415,39.45,80793.17,0.2,0.95058,7e-05,3.67051]
[1778596889419,39.45,80793.17,0.2,0.95058,7e-05,3.67051]
[1778596889430,39.45,80793.17,0.2,0.95058,7e-05,3.67051]
[1778596889810,39.45,80793.17,0.2,0.95058,7e-05,3.67051]
[1778596889878,39.45,80798.55,0.2,0.95097,7e-05,3.64748]
[1778596895464,39.44,80798.64,0.2,0.95109,7e-05,3.63874]
[1778596898485,39.44,80806.33,0.2,0.95165,7e-05,3.60556]
[1778596900499,39.43,80807.26,0.2,0.95173,7e-05,3.60117]
[1778596905534,39.43,80807.17,0.2,0.95174,7e-05,3.60035]
[1778596906541,39.43,80808.86,0.2,0.95186,7e-05,3.59305]
[1778596907548,39.43,80813.84,0.2,0.95222,7e-05,3.57207]
[1778596908555,39.43,80815.37,0.2,0.95233,7e-05,3.56552]
[1778596909563,39.42,80822.16,0.2,0.95281,7e-05,3.53719]
[1778596910570,39.42,80824.12,0.2,0.95294,7e-05,3.52897]
[1778596912589,39.42,80821.72,0.2,0.95278,7e-05,3.53866]
[1778596917623,39.43,80815.97,0.2,0.95236,7e-05,3.5639]
[1778596919637,39.43,80813.38,0.2,0.95216,7e-05,3.57568]
[1778596923666,39.44,80817.28,0.2,0.9524,7e-05,3.56144]
[1778596926693,39.45,80823.98,0.2,0.95284,7e-05,3.53523]
[1778596927700,39.45,80825.43,0.2,0.95293,7e-05,3.5298]
[1778596932735,39.46,80825.82,0.2,0.95291,7e-05,3.53098]
[1778596934749,39.47,80835.4,0.2,0.95355,7e-05,3.4927]
[1778596935756,39.47,80839.36,0.2,0.95381,7e-05,3.47712]
[1778596936763,39.47,80842.59,0.2,0.95402,7e-05,3.46458]
[1778596937771,39.47,80841.22,0.2,0.95392,7e-05,3.47082]
[1778596938779,39.48,80832.94,0.2,0.95334,7e-05,3.50535]
[1778596939786,39.48,80830.39,0.2,0.95316,7e-05,3.51642]
[1778596941800,39.48,80833.32,0.2,0.95334,7e-05,3.50552]
[1778596942807,39.48,80834.9,0.2,0.95344,7e-05,3.49962]
[1778596946835,39.49,80831.23,0.2,0.95315,7e-05,3.51704]
[1778596947842,39.5,80825.77,0.2,0.95276,7e-05,3.5401]
[1778596948855,39.5,80819.02,0.2,0.95228,7e-05,3.56856]
[1778596949862,39.5,80822.27,0.2,0.9525,7e-05,3.55556]
[1778596954897,39.51,80822.16,0.2,0.95253,7e-05,3.55202]
[1778596957326,39.51,80824.72,0.2,0.95269,7e-05,3.54242]
[1778596958925,39.52,80822.43,0.2,0.95252,7e-05,3.5529]
[1778596963961,39.53,80821.77,0.2,0.95243,7e-05,3.55807]
[1778596964967,39.53,80818.88,0.2,0.95222,7e-05,3.57053]
[1778596967989,39.53,80829.51,0.2,0.95294,7e-05,3.52751]
[1778596968996,39.54,80834.55,0.2,0.95328,7e-05,3.50778]
[1778596970921,39.54,80835.04,0.2,0.9533,7e-05,3.50633]
[1778596972021,39.54,80833.3,0.2,0.95316,7e-05,3.51459]
[1778596973342,39.54,80833.3,0.2,0.95316,7e-05,3.51459]
[1778596973363,39.54,80833.3,0.2,0.95316,7e-05,3.51459]
[1778596973410,39.55,80826.02,0.2,0.95265,7e-05,3.54511]
[1778596974032,39.55,80824.34,0.2,0.95252,7e-05,3.55255]
[1778596975566,39.55,80824.34,0.2,0.95252,7e-05,3.55255]
[1778596980074,39.56,80826.57,0.2,0.95263,7e-05,3.5462]
[1778596982090,39.58,80835.63,0.2,0.95317,7e-05,3.51426]
[1778596983095,39.58,80837.3,0.2,0.95327,7e-05,3.50795]
[1778596988135,39.6,80844.16,0.2,0.9537,7e-05,3.48266]
[1778596989141,39.6,80851.94,0.2,0.95422,7e-05,3.45163]
[1778596991155,39.6,80859.62,0.2,0.95471,7e-05,3.42188]
[1778596992162,39.61,80868.72,0.2,0.95531,7e-05,3.38603]
[1778596993169,39.61,80870.28,0.2,0.9554,7e-05,3.38053]
[1778596994176,39.61,80864.37,0.2,0.95499,7e-05,3.40496]
[1778596995183,39.62,80856.43,0.2,0.95445,7e-05,3.43765]
[1778596996190,39.62,80850.53,0.2,0.95404,7e-05,3.4622]
[1778596997197,39.62,80849.15,0.2,0.95394,7e-05,3.46842]
[1778597000218,39.62,80847.75,0.2,0.95382,7e-05,3.47524]
[1778597001227,39.62,80831.6,0.2,0.95272,7e-05,3.54125]
[1778597002239,39.62,80820.63,0.2,0.95195,7e-05,3.5864]
[1778597003245,39.62,80811.41,0.2,0.95131,7e-05,3.62454]
[1778597004877,39.62,80811.41,0.2,0.95131,7e-05,3.62454]
[1778597005259,39.62,80803.9,0.2,0.95078,7e-05,3.65535]
[1778597007273,39.62,80797.2,0.2,0.95029,7e-05,3.68416]
[1778597009287,39.62,80798.51,0.2,0.95038,7e-05,3.67912]
[1778597011040,39.63,80799.32,0.2,0.95043,7e-05,3.67596]
[1778597011072,39.63,80799.32,0.2,0.95043,7e-05,3.67596]
[1778597011270,39.63,80799.32,0.2,0.95043,7e-05,3.67596]
[1778597011320,39.63,80799.32,0.2,0.95043,7e-05,3.67596]
[1778597011389,39.63,80799.52,0.2,0.95052,7e-05,3.66883]
[1778597013425,39.63,80798.48,0.2,0.95044,7e-05,3.67348]
[1778597014845,39.63,80798.24,0.2,0.95042,7e-05,3.67501]
[1778597014889,39.63,80798.24,0.2,0.95042,7e-05,3.67501]
[1778597015065,39.63,80798.24,0.2,0.95042,7e-05,3.67501]
[1778597015329,39.63,80796.65,0.2,0.9503,7e-05,3.68197]
[1778597015889,39.63,80796.65,0.2,0.9503,7e-05,3.68197]
[1778597017320,39.63,80797.69,0.2,0.95038,7e-05,3.67714]
[1778597017451,39.63,80797.69,0.2,0.95038,7e-05,3.67714]
[1778597018352,39.63,80799.41,0.2,0.95052,7e-05,3.66904]
[1778597018811,39.63,80799.41,0.2,0.95052,7e-05,3.66904]
[1778597021186,39.62,80799.33,0.2,0.95053,7e-05,3.66854]
[1778597021319,39.62,80799.33,0.2,0.95053,7e-05,3.66854]
[1778597021372,39.62,80798.98,0.2,0.95051,7e-05,3.66961]
[1778597023386,39.62,80796.09,0.2,0.95032,7e-05,3.68096]
[1778597027414,39.61,80793.11,0.2,0.95013,7e-05,3.69183]
[1778597029428,39.61,80790.02,0.2,0.94992,7e-05,3.70403]
[1778597030435,39.6,80793.77,0.2,0.9502,7e-05,3.68769]
[1778597032449,39.6,80798.32,0.2,0.95054,7e-05,3.66757]
[1778597034473,39.6,80802.21,0.2,0.95084,7e-05,3.65034]
[1778597035478,39.6,80798.8,0.2,0.9506,7e-05,3.66428]
[1778597039506,39.59,80795.1,0.2,0.95036,7e-05,3.67827]
[1778597040513,39.59,80797.1,0.2,0.95051,7e-05,3.66942]
[1778597042527,39.58,80791.61,0.2,0.95013,7e-05,3.69178]
[1778597043534,39.58,80792.96,0.2,0.95023,7e-05,3.68565]
[1778597044541,39.58,80795.02,0.2,0.95039,7e-05,3.67649]
[1778597046555,39.58,80793.17,0.2,0.95027,7e-05,3.68371]
[1778597047562,39.58,80797.46,0.2,0.95057,7e-05,3.66584]
[1778597048569,39.58,80800.0,0.2,0.95075,7e-05,3.65514]
[1778597049576,39.58,80799.0,0.2,0.95067,7e-05,3.65992]
[1778597051590,39.58,80797.79,0.2,0.95058,7e-05,3.66558]
[1778597053604,39.59,80796.77,0.2,0.95049,7e-05,3.67044]
[1778597058639,39.59,80796.3,0.2,0.95044,7e-05,3.67377]
[1778597060653,39.59,80793.95,0.2,0.95026,7e-05,3.68423]
[1778597061660,39.59,80789.27,0.2,0.94991,7e-05,3.7043]
[1778597062667,39.6,80787.5,0.2,0.94978,7e-05,3.71204]
[1778597065688,39.6,80788.91,0.2,0.94987,7e-05,3.70667]
[1778597068709,39.6,80794.51,0.2,0.95027,7e-05,3.68361]
[1778597070970,39.6,80793.73,0.2,0.9502,7e-05,3.68741]
[1778597071319,39.6,80793.73,0.2,0.9502,7e-05,3.68741]
[1778597071730,39.6,80787.88,0.2,0.94986,7e-05,3.70587]
[1778597073744,39.61,80785.68,0.2,0.94969,7e-05,3.71565]
[1778597075264,39.61,80785.68,0.2,0.94969,7e-05,3.71565]
[1778597075310,39.61,80785.68,0.2,0.94969,7e-05,3.71565]
[1778597075324,39.61,80785.68,0.2,0.94969,7e-05,3.71565]
[1778597075365,39.61,80785.43,0.2,0.94967,7e-05,3.71692]
[1778597080793,39.61,80785.21,0.2,0.94963,7e-05,3.71905]
[1778597081800,39.61,80779.46,0.2,0.94921,7e-05,3.74376]
[1778597083430,39.61,80779.46,0.2,0.94921,7e-05,3.74376]
[1778597085182,39.61,80779.43,0.2,0.9492,7e-05,3.7442]
[1778597085315,39.61,80779.43,0.2,0.9492,7e-05,3.7442]
[1778597085336,39.61,80781.2,0.2,0.94933,7e-05,3.7368]
[1778597087842,39.62,80779.04,0.2,0.94916,7e-05,3.74655]
[1778597089856,39.62,80777.99,0.2,0.94908,7e-05,3.75135]
[1778597093444,39.62,80777.49,0.2,0.94903,7e-05,3.75378]
[1778597094478,39.62,80777.65,0.2,0.94904,7e-05,3.75324]
[1778597094491,39.62,80779.73,0.2,0.94919,7e-05,3.7445]
[1778597099927,39.62,80778.43,0.2,0.94908,7e-05,3.75103]
[1778597101941,39.62,80777.09,0.2,0.94898,7e-05,3.75706]
[1778597102948,39.63,80779.28,0.2,0.94914,7e-05,3.74784]
[1778597103955,39.63,80777.68,0.2,0.94902,7e-05,3.75484]
[1778597105332,39.63,80777.68,0.2,0.94902,7e-05,3.75484]
[1778597105502,39.63,80771.88,0.2,0.94858,7e-05,3.77984]
[1778597106582,39.63,80771.88,0.2,0.94858,7e-05,3.77984]
[1778597106627,39.63,80766.5,0.2,0.94818,7e-05,3.8031]
[1778597107371,39.63,80753.5,0.2,0.9472,8e-05,3.85947]
[1778597108297,39.63,80753.5,0.2,0.9472,8e-05,3.85947]
[1778597108372,39.63,80739.84,0.2,0.94616,8e-05,3.91916]
[1778597108898,39.63,80739.84,0.2,0.94616,8e-05,3.91916]
[1778597108992,39.63,80721.43,0.2,0.94472,8e-05,4.00086]
[1778597109999,39.63,80719.57,0.2,0.94458,8e-05,4.00889]
[1778597111006,39.63,80723.07,0.2,0.94486,8e-05,3.99306]
[1778597112317,39.63,80723.07,0.2,0.94486,8e-05,3.99306]
[1778597112397,39.63,80728.09,0.2,0.94525,8e-05,3.97056]
[1778597113038,39.62,80732.77,0.2,0.94562,8e-05,3.94968]
[1778597114037,39.62,80737.41,0.2,0.94598,8e-05,3.92907]
[1778597119072,39.62,80739.49,0.2,0.94615,8e-05,3.91927]
[1778597122093,39.62,80745.33,0.2,0.94661,8e-05,3.89332]
[1778597123100,39.62,80758.54,0.2,0.94761,8e-05,3.83572]
[1778597124107,39.62,80759.5,0.2,0.94769,8e-05,3.83157]
[1778597125114,39.62,80756.36,0.2,0.94745,8e-05,3.84521]
[1778597126121,39.62,80753.92,0.2,0.94726,8e-05,3.8558]
[1778597129144,39.62,80748.21,0.2,0.94683,8e-05,3.88063]
[1778597130151,39.62,80741.63,0.2,0.94633,8e-05,3.90936]
[1778597131158,39.62,80738.45,0.2,0.94617,8e-05,3.91648]
[1778597135186,39.62,80737.11,0.2,0.94607,8e-05,3.92187]
[1778597140221,39.61,80736.97,0.2,0.94608,8e-05,3.92186]
[1778597141231,39.61,80735.5,0.2,0.94596,8e-05,3.92821]
[1778597142238,39.61,80721.25,0.2,0.94485,8e-05,3.9911]
[1778597143244,39.61,80714.36,0.2,0.94432,8e-05,4.02156]
[1778597145258,39.61,80712.24,0.2,0.94416,8e-05,4.03047]
[1778597146265,39.61,80714.13,0.2,0.94431,8e-05,4.02173]
[1778597148279,39.61,80716.7,0.2,0.94452,8e-05,4.00973]
[1778597149287,39.61,80720.74,0.2,0.94485,8e-05,3.99149]
[1778597150293,39.61,80723.31,0.2,0.94505,8e-05,3.97985]
[1778597153314,39.6,80725.09,0.2,0.9452,8e-05,3.97134]
[1778597155328,39.6,80729.57,0.2,0.94556,8e-05,3.95114]
[1778597156345,39.6,80725.25,0.2,0.94523,8e-05,3.97009]
[1778597157344,39.6,80722.68,0.2,0.94503,8e-05,3.9813]
[1778597160365,39.6,80721.21,0.2,0.94492,8e-05,3.9872]
[1778597161372,39.6,80723.39,0.2,0.9451,8e-05,3.97731]
[1778597162379,39.6,80721.9,0.2,0.94498,8e-05,3.98372]
[1778597164393,39.59,80716.91,0.2,0.9446,8e-05,4.00549]
[1778597165400,39.59,80720.38,0.2,0.94488,8e-05,3.9898]
[1778597167414,39.59,80723.7,0.2,0.94514,8e-05,3.97462]
[1778597169430,39.59,80717.01,0.2,0.94463,8e-05,4.00398]
[1778597171444,39.59,80718.65,0.2,0.94476,8e-05,3.99619]
[1778597176008,39.59,80718.67,0.2,0.94478,8e-05,3.99542]
[1778597176326,39.59,80718.67,0.2,0.94478,8e-05,3.99542]
[1778597177079,39.58,80718.35,0.2,0.94476,8e-05,3.99639]
[1778597177131,39.58,80718.35,0.2,0.94476,8e-05,3.99639]
[1778597177307,39.58,80718.35,0.2,0.94476,8e-05,3.99639]
[1778597177434,39.58,80718.35,0.2,0.94476,8e-05,3.99639]
[1778597177644,39.58,80719.11,0.2,0.94482,8e-05,3.99279]
[1778597178055,39.58,80719.11,0.2,0.94482,8e-05,3.99279]
[1778597178493,39.58,80724.32,0.2,0.94524,8e-05,3.96943]
[1778597183528,39.58,80723.19,0.2,0.94516,8e-05,3.97352]
[1778597184407,39.58,80723.19,0.2,0.94516,8e-05,3.97352]
[1778597184535,39.58,80725.34,0.2,0.94534,8e-05,3.9638]
[1778597185542,39.58,80727.22,0.2,0.94548,8e-05,3.95531]
[1778597187556,39.58,80722.89,0.2,0.94515,8e-05,3.97416]
[1778597188422,39.58,80722.89,0.2,0.94515,8e-05,3.97416]
[1778597189470,39.57,80722.23,0.2,0.9451,8e-05,3.97693]
[1778597196619,39.58,80723.99,0.2,0.94529,8e-05,3.96422]
[1778597198633,39.59,80720.41,0.2,0.945,8e-05,3.98087]
[1778597200986,39.59,80719.85,0.2,0.94494,8e-05,3.9841]
[1778597201654,39.59,80721.0,0.2,0.94504,8e-05,3.97879]
[1778597204316,39.59,80720.34,0.2,0.94499,8e-05,3.98131]
[1778597204502,39.59,80720.34,0.2,0.94499,8e-05,3.98131]
[1778597204563,39.59,80720.34,0.2,0.94499,8e-05,3.98131]
[1778597204588,39.59,80720.34,0.2,0.94499,8e-05,3.98131]
[1778597204812,39.59,80720.34,0.2,0.94499,8e-05,3.98131]
[1778597204825,39.59,80720.34,0.2,0.94499,8e-05,3.98131]
[1778597204817,39.58,80720.94,0.2,0.94505,8e-05,3.97825]
[1778597205066,39.58,80720.94,0.2,0.94505,8e-05,3.97825]
[1778597205682,39.58,80723.36,0.2,0.94524,8e-05,3.96751]
[1778597208703,39.58,80717.9,0.2,0.94482,8e-05,3.99121]
[1778597209981,39.58,80716.94,0.2,0.94474,8e-05,3.99531]
[1778597210048,39.58,80716.94,0.2,0.94474,8e-05,3.99531]
[1778597210067,39.58,80716.94,0.2,0.94474,8e-05,3.99531]
[1778597210097,39.58,80716.94,0.2,0.94474,8e-05,3.99531]
[1778597210717,39.58,80716.09,0.2,0.94468,8e-05,3.99888]
[1778597212789,39.58,80716.34,0.2,0.9447,8e-05,3.99755]
[1778597212814,39.58,80716.34,0.2,0.9447,8e-05,3.99755]
[1778597212878,39.58,80716.33,0.2,0.94471,8e-05,3.99714]
[1778597213746,39.58,80692.2,0.2,0.94278,8e-05,4.10549]
[1778597214253,39.58,80692.2,0.2,0.94278,8e-05,4.10549]
[1778597214310,39.58,80692.2,0.2,0.94278,8e-05,4.10549]
[1778597214652,39.58,80692.2,0.2,0.94278,8e-05,4.10549]
[1778597214808,39.58,80692.2,0.2,0.94278,8e-05,4.10549]
[1778597214880,39.58,80689.37,0.2,0.94254,8e-05,4.11881]
[1778597214956,39.58,80689.37,0.2,0.94254,8e-05,4.11881]
[1778597214982,39.58,80689.37,0.2,0.94254,8e-05,4.11881]
[1778597215069,39.58,80689.37,0.2,0.94254,8e-05,4.11881]
[1778597215815,39.58,80693.9,0.2,0.94291,8e-05,4.0983]
[1778597216763,39.58,80700.2,0.2,0.94342,8e-05,4.06963]
[1778597218777,39.58,80702.82,0.2,0.94362,8e-05,4.05829]
[1778597220892,39.58,80706.79,0.2,0.94395,8e-05,4.03984]
[1778597221798,39.58,80699.08,0.2,0.94334,8e-05,4.0742]
[1778597222805,39.58,80693.16,0.2,0.94286,8e-05,4.10115]
[1778597224179,39.58,80692.35,0.2,0.94279,8e-05,4.10499]
[1778597224231,39.58,80692.35,0.2,0.94279,8e-05,4.10499]
[1778597224244,39.58,80692.35,0.2,0.94279,8e-05,4.10499]
[1778597224305,39.58,80692.35,0.2,0.94279,8e-05,4.10499]
[1778597224314,39.58,80692.35,0.2,0.94279,8e-05,4.10499]
[1778597224819,39.58,80691.62,0.2,0.94273,8e-05,4.10846]
[1778597225826,39.58,80687.86,0.2,0.94242,8e-05,4.12567]
[1778597228847,39.58,80681.38,0.2,0.94188,8e-05,4.15554]
[1778597229854,39.58,80676.27,0.2,0.94146,8e-05,4.17895]
[1778597231869,39.58,80680.45,0.2,0.9418,8e-05,4.15993]
[1778597233883,39.58,80692.55,0.2,0.94279,8e-05,4.10511]
[1778597234890,39.58,80690.05,0.2,0.94258,8e-05,4.11659]
[1778597235633,39.58,80690.05,0.2,0.94258,8e-05,4.11659]
[1778597235673,39.58,80690.05,0.2,0.94258,8e-05,4.11659]
[1778597235687,39.58,80690.05,0.2,0.94258,8e-05,4.11659]
[1778597235750,39.58,80690.05,0.2,0.94258,8e-05,4.11659]
[1778597235810,39.58,80690.05,0.2,0.94258,8e-05,4.11659]
[1778597235897,39.58,80689.57,0.2,0.94254,8e-05,4.11891]
[1778597237911,39.58,80695.13,0.2,0.94299,8e-05,4.09401]
[1778597241843,39.59,80691.2,0.2,0.94266,8e-05,4.11246]
[1778597242945,39.59,80691.01,0.2,0.94264,8e-05,4.11332]
[1778597242966,39.59,80691.01,0.2,0.94264,8e-05,4.11332]
[1778597243015,39.59,80691.01,0.2,0.94264,8e-05,4.11332]
[1778597243063,39.59,80691.01,0.2,0.94264,8e-05,4.11332]
[1778597243116,39.59,80689.01,0.2,0.94248,8e-05,4.12253]
[1778597243953,39.59,80683.98,0.2,0.94206,8e-05,4.14552]
[1778597244960,39.59,80677.56,0.2,0.94153,8e-05,4.17489]
[1778597246010,39.59,80677.56,0.2,0.94153,8e-05,4.17489]
[1778597246131,39.59,80677.56,0.2,0.94153,8e-05,4.17489]
[1778597246285,39.59,80677.56,0.2,0.94153,8e-05,4.17489]
[1778597246318,39.59,80677.56,0.2,0.94153,8e-05,4.17489]
[1778597246403,39.59,80676.52,0.2,0.94145,8e-05,4.17969]
[1778597246974,39.59,80672.45,0.2,0.94111,8e-05,4.19836]
[1778597248317,39.59,80672.45,0.2,0.94111,8e-05,4.19836]
[1778597248858,39.59,80672.45,0.2,0.94111,8e-05,4.19836]
[1778597248916,39.59,80670.38,0.2,0.94094,8e-05,4.20785]
[1778597248934,39.59,80670.38,0.2,0.94094,8e-05,4.20785]
[1778597249075,39.59,80670.38,0.2,0.94094,8e-05,4.20785]
[1778597251003,39.59,80670.08,0.2,0.941,8e-05,4.20224]
[1778597254024,39.59,80662.01,0.2,0.94033,8e-05,4.23935]
[1778597255031,39.59,80646.9,0.2,0.93905,9e-05,4.30977]
[1778597256038,39.59,80645.91,0.2,0.93896,9e-05,4.31465]
[1778597258052,39.59,80641.46,0.2,0.93857,9e-05,4.33591]
[1778597260072,39.59,80632.42,0.2,0.9378,9e-05,4.37784]
[1778597261076,39.59,80626.78,0.2,0.9373,9e-05,4.40456]
[1778597264471,39.59,80627.58,0.2,0.93737,9e-05,4.40101]
[1778597264523,39.59,80627.58,0.2,0.93737,9e-05,4.40101]
[1778597264537,39.59,80627.58,0.2,0.93737,9e-05,4.40101]
[1778597264561,39.59,80627.58,0.2,0.93737,9e-05,4.40101]
[1778597264591,39.59,80627.58,0.2,0.93737,9e-05,4.40101]
[1778597264624,39.59,80628.31,0.2,0.93743,9e-05,4.39769]
[1778597265004,39.59,80628.31,0.2,0.93743,9e-05,4.39769]
[1778597265064,39.59,80628.31,0.2,0.93743,9e-05,4.39769]
[1778597265149,39.59,80628.31,0.2,0.93743,9e-05,4.39769]
[1778597265197,39.59,80628.31,0.2,0.93743,9e-05,4.39769]
[1778597265310,39.59,80628.31,0.2,0.93743,9e-05,4.39769]
[1778597265380,39.59,80628.43,0.2,0.93744,9e-05,4.39725]
[1778597269134,39.59,80631.44,0.2,0.9377,9e-05,4.38313]
[1778597270140,39.59,80646.27,0.2,0.93898,9e-05,4.31341]
[1778597271036,39.59,80646.27,0.2,0.93898,9e-05,4.31341]
[1778597271119,39.59,80646.27,0.2,0.93898,9e-05,4.31341]
[1778597271147,39.59,80648.31,0.2,0.93916,9e-05,4.30372]
[1778597275388,39.59,80656.29,0.2,0.93984,8e-05,4.26616]
[1778597275569,39.59,80656.29,0.2,0.93984,8e-05,4.26616]
[1778597275821,39.59,80656.29,0.2,0.93984,8e-05,4.26616]
[1778597275873,39.59,80656.29,0.2,0.93984,8e-05,4.26616]
[1778597275923,39.59,80656.29,0.2,0.93984,8e-05,4.26616]
[1778597275854,39.59,80652.62,0.2,0.93953,8e-05,4.28318]
[1778597276066,39.59,80652.62,0.2,0.93953,8e-05,4.28318]
[1778597276190,39.59,80662.4,0.2,0.94036,8e-05,4.23779]
[1778597277192,39.59,80679.41,0.2,0.94177,8e-05,4.15969]
[1778597278199,39.59,80680.45,0.2,0.94186,8e-05,4.155]
[1778597279213,39.59,80676.17,0.2,0.9415,8e-05,4.17461]
[1778597280821,39.59,80676.17,0.2,0.9415,8e-05,4.17461]
[1778597280894,39.59,80676.17,0.2,0.9415,8e-05,4.17461]
[1778597280936,39.59,80676.17,0.2,0.9415,8e-05,4.17461]
[1778597280897,39.59,80675.23,0.2,0.94142,8e-05,4.17897]
[1778597281064,39.59,80675.23,0.2,0.94142,8e-05,4.17897]
[1778597281226,39.59,80672.92,0.2,0.94123,8e-05,4.18954]
[1778597286285,39.59,80673.43,0.2,0.94127,8e-05,4.18726]
[1778597289890,39.59,80672.89,0.2,0.94123,8e-05,4.18975]
[1778597289941,39.59,80672.89,0.2,0.94123,8e-05,4.18975]
[1778597289306,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290052,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290062,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290277,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290314,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290317,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290560,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290631,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290673,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290814,39.59,80675.1,0.2,0.94141,8e-05,4.17964]
[1778597290881,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291049,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291070,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291162,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291312,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291448,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291459,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291559,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291571,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291869,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291882,39.59,80674.63,0.2,0.94137,8e-05,4.18183]
[1778597291883,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292063,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292169,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292221,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292581,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292658,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292809,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292887,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292973,39.59,80668.71,0.2,0.94088,8e-05,4.20895]
[1778597292909,39.59,80670.43,0.2,0.94102,8e-05,4.20105]
[1778597293058,39.59,80670.43,0.2,0.94102,8e-05,4.20105]
[1778597293068,39.59,80670.43,0.2,0.94102,8e-05,4.20105]
[1778597293346,39.59,80670.43,0.2,0.94102,8e-05,4.20105]
[1778597293802,39.59,80670.43,0.2,0.94102,8e-05,4.20105]
[1778597293808,39.59,80670.43,0.2,0.94102,8e-05,4.20105]
[1778597293867,39.59,80670.43,0.2,0.94102,8e-05,4.20105]
[1778597293968,39.59,80670.47,0.2,0.94103,8e-05,4.20085]
[1778597294152,39.59,80670.47,0.2,0.94103,8e-05,4.20085]
[1778597294259,39.59,80670.47,0.2,0.94103,8e-05,4.20085]
[1778597294540,39.59,80670.47,0.2,0.94103,8e-05,4.20085]
[1778597294593,39.59,80670.47,0.2,0.94103,8e-05,4.20085]
[1778597294642,39.59,80671.29,0.2,0.9411,8e-05,4.19709]
[1778597296311,39.59,80671.31,0.2,0.9411,8e-05,4.19699]
[1778597298607,39.59,80669.98,0.2,0.94099,8e-05,4.20309]
[1778597298687,39.59,80661.45,0.2,0.94028,8e-05,4.24233]
[1778597299378,39.59,80658.84,0.2,0.94006,8e-05,4.25431]
[1778597302398,39.59,80663.39,0.2,0.94045,8e-05,4.23301]
[1778597306426,39.59,80665.46,0.2,0.94062,8e-05,4.22323]
[1778597310454,39.59,80662.08,0.2,0.94034,8e-05,4.2386]
[1778597311461,39.59,80660.1,0.2,0.94027,8e-05,4.24068]
[1778597314483,39.59,80662.81,0.2,0.9405,8e-05,4.22791]
[1778597316497,39.59,80664.56,0.2,0.94065,8e-05,4.21973]
[1778597317504,39.59,80658.93,0.2,0.94018,8e-05,4.24564]
[1778597322539,39.58,80657.54,0.2,0.94007,8e-05,4.2516]
[1778597326567,39.58,80660.98,0.2,0.94037,8e-05,4.2353]
[1778597327574,39.58,80664.63,0.2,0.94067,8e-05,4.2184]
[1778597328420,39.58,80664.63,0.2,0.94067,8e-05,4.2184]
[1778597330135,39.58,80666.4,0.2,0.94082,8e-05,4.21016]
[1778597330321,39.58,80666.4,0.2,0.94082,8e-05,4.21016]
[1778597330347,39.58,80666.4,0.2,0.94082,8e-05,4.21016]
[1778597330650,39.58,80666.4,0.2,0.94082,8e-05,4.21016]
[1778597330675,39.58,80666.4,0.2,0.94082,8e-05,4.21016]
[1778597330809,39.58,80666.4,0.2,0.94082,8e-05,4.21016]
[1778597330885,39.58,80665.99,0.2,0.94079,8e-05,4.21197]
[1778597331602,39.58,80662.83,0.2,0.94052,8e-05,4.22651]
[1778597332609,39.58,80665.29,0.2,0.94073,8e-05,4.21512]
[1778597333616,39.58,80664.05,0.2,0.94063,8e-05,4.22078]
[1778597336637,39.58,80662.77,0.2,0.94052,8e-05,4.2265]
[1778597340674,39.58,80664.48,0.2,0.94067,8e-05,4.21835]
[1778597342967,39.58,80659.54,0.2,0.94026,8e-05,4.241]
[1778597345712,39.58,80656.37,0.2,0.94,8e-05,4.25536]
[1778597350759,39.58,80656.39,0.2,0.94001,8e-05,4.25479]
[1778597350806,39.57,80657.86,0.2,0.94014,8e-05,4.24788]
[1778597351851,39.57,80654.78,0.2,0.93988,8e-05,4.26201]
[1778597352761,39.57,80648.71,0.2,0.93937,8e-05,4.29008]
[1778597354775,39.57,80646.99,0.2,0.93923,9e-05,4.29778]
[1778597355782,39.57,80632.97,0.2,0.93803,9e-05,4.36316]
[1778597356789,39.57,80635.62,0.2,0.93826,9e-05,4.35054]
[1778597357796,39.57,80635.47,0.2,0.93825,9e-05,4.35096]
[1778597358803,39.57,80633.64,0.2,0.9381,9e-05,4.35929]
[1778597359810,39.57,80628.41,0.2,0.93765,9e-05,4.38362]
[1778597361825,39.57,80619.52,0.2,0.93688,9e-05,4.42501]
[1778597362832,39.57,80614.74,0.2,0.93646,9e-05,4.44782]
[1778597364846,39.57,80614.64,0.2,0.93645,9e-05,4.4484]
[1778597365853,39.57,80616.52,0.2,0.93661,9e-05,4.43951]
[1778597367867,39.57,80609.37,0.2,0.93598,9e-05,4.47359]
[1778597368879,39.57,80609.37,0.2,0.93598,9e-05,4.47359]
[1778597368978,39.57,80603.01,0.2,0.93542,9e-05,4.50353]
[1778597369881,39.57,80600.48,0.2,0.9352,9e-05,4.51564]
[1778597370888,39.56,80598.44,0.2,0.93502,9e-05,4.52493]
[1778597371895,39.56,80592.7,0.2,0.93461,9e-05,4.5448]
[1778597372902,39.56,80579.98,0.2,0.93345,9e-05,4.60612]
[1778597373910,39.56,80573.63,0.2,0.93287,9e-05,4.63682]
[1778597374916,39.56,80571.43,0.2,0.93267,9e-05,4.64731]
[1778597376931,39.56,80569.32,0.2,0.93249,9e-05,4.65676]
[1778597377937,39.56,80576.82,0.2,0.93319,9e-05,4.61998]
[1778597378944,39.55,80578.81,0.2,0.93338,9e-05,4.61009]
[1778597380965,39.55,80588.22,0.2,0.93424,9e-05,4.56437]
[1778597381967,39.53,80596.11,0.2,0.93506,9e-05,4.52037]
[1778597384988,39.52,80600.34,0.2,0.93547,9e-05,4.49855]
[1778597385995,39.52,80607.76,0.2,0.93614,9e-05,4.46263]
[1778597388010,39.52,80605.25,0.2,0.93593,9e-05,4.47374]
[1778597391044,39.52,80605.23,0.2,0.93595,9e-05,4.47294]
[1778597393007,39.51,80605.26,0.2,0.93597,9e-05,4.47191]
[1778597393044,39.51,80605.26,0.2,0.93597,9e-05,4.47191]
[1778597393045,39.51,80604.67,0.2,0.93592,9e-05,4.47429]
[1778597394325,39.51,80603.84,0.2,0.93586,9e-05,4.47781]
[1778597396018,39.51,80603.03,0.2,0.93579,9e-05,4.48122]
[1778597396315,39.51,80602.98,0.2,0.9358,9e-05,4.48101]
[1778597398994,39.5,80603.01,0.2,0.93582,9e-05,4.47996]
[1778597399063,39.5,80603.01,0.2,0.93582,9e-05,4.47996]
[1778597399089,39.5,80603.44,0.2,0.93586,9e-05,4.47746]
[1778597399169,39.5,80603.44,0.2,0.93586,9e-05,4.47746]
[1778597400836,39.5,80603.44,0.2,0.93586,9e-05,4.47746]
[1778597401059,39.5,80603.44,0.2,0.93586,9e-05,4.47746]
[1778597400917,39.5,80603.44,0.2,0.93587,9e-05,4.47701]
[1778597401847,39.5,80603.44,0.2,0.93587,9e-05,4.47701]
[1778597402070,39.5,80603.44,0.2,0.93587,9e-05,4.47701]
[1778597402086,39.48,80592.39,0.2,0.93499,9e-05,4.52431]
[1778597402110,39.48,80590.49,0.2,0.93482,9e-05,4.53345]
[1778597405131,39.47,80598.78,0.2,0.93559,9e-05,4.49208]
[1778597406138,39.47,80602.11,0.2,0.93589,9e-05,4.47569]
[1778597407145,39.47,80596.03,0.2,0.93536,9e-05,4.50437]
[1778597409159,39.46,80598.13,0.2,0.93556,9e-05,4.49335]
[1778597412180,39.46,80596.8,0.2,0.93547,9e-05,4.49835]
[1778597413187,39.46,80598.35,0.2,0.93562,9e-05,4.49046]
[1778597417215,39.45,80595.32,0.2,0.93538,9e-05,4.50318]
[1778597418222,39.45,80593.02,0.2,0.93518,9e-05,4.51375]
[1778597419229,39.45,80595.91,0.2,0.93545,9e-05,4.4994]
[1778597420236,39.44,80592.28,0.2,0.93513,9e-05,4.51637]
[1778597421244,39.44,80583.8,0.2,0.93437,9e-05,4.55718]
[1778597422250,39.44,80577.29,0.2,0.93378,9e-05,4.58859]
[1778597424264,39.44,80575.79,0.2,0.93365,9e-05,4.59554]
[1778597425272,39.44,80572.18,0.2,0.93332,9e-05,4.61291]
[1778597427580,39.44,80574.51,0.2,0.93354,9e-05,4.60118]
[1778597429300,39.44,80573.44,0.2,0.93345,9e-05,4.60601]
[1778597431314,39.44,80561.59,0.2,0.93245,9e-05,4.65617]
[1778597432321,39.44,80557.64,0.2,0.93209,9e-05,4.67524]
[1778597433328,39.44,80553.02,0.2,0.93166,9e-05,4.69763]
[1778597435342,39.43,80556.47,0.2,0.93201,9e-05,4.67947]
[1778597438363,39.42,80559.49,0.2,0.93234,9e-05,4.66211]
[1778597439370,39.42,80557.2,0.2,0.93214,9e-05,4.6725]
[1778597444406,39.42,80556.18,0.2,0.93205,9e-05,4.67752]
[1778597446420,39.42,80551.6,0.2,0.93162,9e-05,4.69994]
[1778597450448,39.42,80550.37,0.2,0.9315,9e-05,4.70616]
[1778597451455,39.42,80547.34,0.2,0.93122,9e-05,4.72076]
[1778597453077,39.42,80547.34,0.2,0.93122,9e-05,4.72076]
[1778597453130,39.42,80545.51,0.2,0.93105,9e-05,4.72993]
[1778597453202,39.42,80545.51,0.2,0.93105,9e-05,4.72993]
[1778597453309,39.42,80545.51,0.2,0.93105,9e-05,4.72993]
[1778597453469,39.42,80542.97,0.2,0.9308,9e-05,4.7426]
[1778597454476,39.42,80541.17,0.2,0.93063,9e-05,4.7516]
[1778597455483,39.42,80538.35,0.2,0.93036,0.0001,4.76566]
[1778597459512,39.42,80524.51,0.2,0.92903,0.0001,4.83481]
[1778597460281,39.42,80524.51,0.2,0.92903,0.0001,4.83481]
[1778597460592,39.42,80514.82,0.2,0.92809,0.0001,4.8833]
[1778597461455,39.42,80514.82,0.2,0.92809,0.0001,4.8833]
[1778597461631,39.42,80514.82,0.2,0.92809,0.0001,4.8833]
[1778597462074,39.42,80514.82,0.2,0.92809,0.0001,4.8833]
[1778597462099,39.42,80506.97,0.2,0.92732,0.0001,4.9227]
[1778597463540,39.42,80495.81,0.2,0.92622,0.0001,4.9788]
[1778597464547,39.42,80494.26,0.2,0.92607,0.0001,4.98641]
[1778597465555,39.42,80497.8,0.2,0.92643,0.0001,4.96818]
[1778597467198,39.41,80498.42,0.2,0.9265,0.0001,4.96479]
[1778597468576,39.41,80494.1,0.2,0.92608,0.0001,4.98623]
[1778597470591,39.4,80486.48,0.2,0.92537,0.0001,5.02205]
[1778597473171,39.4,80487.34,0.2,0.92546,0.0001,5.01734]
[1778597473177,39.4,80487.34,0.2,0.92546,0.0001,5.01734]
[1778597472880,39.4,80480.58,0.2,0.92479,0.0001,5.05153]
[1778597473630,39.4,80465.05,0.2,0.92321,0.0001,5.13092]
[1778597474570,39.4,80465.05,0.2,0.92321,0.0001,5.13092]
[1778597474635,39.4,80463.47,0.2,0.92305,0.0001,5.13896]
[1778597475321,39.4,80463.47,0.2,0.92305,0.0001,5.13896]
[1778597476651,39.4,80466.39,0.2,0.92336,0.0001,5.12368]
[1778597478665,39.36,80464.08,0.2,0.92331,0.0001,5.12605]
[1778597479589,39.36,80464.08,0.2,0.92331,0.0001,5.12605]
[1778597479904,39.36,80464.08,0.2,0.92331,0.0001,5.12605]
[1778597479999,39.34,80456.53,0.2,0.92263,0.0001,5.16027]
[1778597480679,39.34,80458.82,0.2,0.92286,0.0001,5.14828]
[1778597481445,39.34,80458.82,0.2,0.92286,0.0001,5.14828]
[1778597481686,39.34,80466.8,0.2,0.92369,0.0001,5.10697]
[1778597482826,39.34,80466.8,0.2,0.92369,0.0001,5.10697]
[1778597482887,39.32,80473.15,0.2,0.92442,0.0001,5.06984]
[1778597483460,39.32,80473.15,0.2,0.92442,0.0001,5.06984]
[1778597483764,39.32,80473.15,0.2,0.92442,0.0001,5.06984]
[1778597483806,39.32,80474.84,0.2,0.9246,0.0001,5.06078]
[1778597484708,39.32,80480.98,0.2,0.92523,0.0001,5.02896]
[1778597485741,39.32,80480.98,0.2,0.92523,0.0001,5.02896]
[1778597485812,39.32,80480.98,0.2,0.92523,0.0001,5.02896]
[1778597485842,39.32,80473.3,0.2,0.92446,0.0001,5.06798]
[1778597487729,39.32,80471.39,0.2,0.92428,0.0001,5.07701]
[1778597491757,39.31,80466.06,0.2,0.92387,0.0001,5.09535]
[1778597492764,39.31,80477.74,0.2,0.92506,0.0001,5.03493]
[1778597493771,39.31,80482.39,0.2,0.92554,0.0001,5.01081]
[1778597494232,39.31,80482.39,0.2,0.92554,0.0001,5.01081]
[1778597494778,39.31,80484.82,0.2,0.92579,0.0001,4.99811]
[1778597495785,39.3,80487.87,0.2,0.92615,0.0001,4.97976]
[1778597496792,39.29,80494.33,0.2,0.92684,0.0001,4.94443]
[1778597497435,39.29,80494.33,0.2,0.92684,0.0001,4.94443]
[1778597497799,39.29,80484.11,0.2,0.92582,0.0001,4.99624]
[1778597498387,39.29,80484.11,0.2,0.92582,0.0001,4.99624]
[1778597498806,39.28,80477.3,0.2,0.92514,0.0001,5.03077]
[1778597502032,39.26,80495.09,0.2,0.92706,0.0001,4.93336]
[1778597502835,39.26,80511.96,0.2,0.92872,0.0001,4.84802]
[1778597503842,39.26,80511.87,0.2,0.92871,0.0001,4.84843]
[1778597504849,39.26,80509.82,0.2,0.92851,0.0001,4.85869]
[1778597506863,39.26,80512.85,0.2,0.92881,0.0001,4.84334]
[1778597507870,39.26,80514.01,0.2,0.92892,0.0001,4.83748]
[1778597508877,39.26,80515.8,0.2,0.9291,0.0001,4.82848]
[1778597509884,39.26,80513.68,0.2,0.92889,0.0001,4.8391]
[1778597511898,39.26,80512.48,0.2,0.92877,0.0001,4.84506]
[1778597512905,39.26,80510.4,0.2,0.92857,0.0001,4.85547]
[1778597516142,39.26,80510.93,0.2,0.92863,0.0001,4.85269]
[1778597515926,39.26,80516.03,0.2,0.92912,0.0001,4.82703]
[1778597516258,39.26,80516.03,0.2,0.92912,0.0001,4.82703]
[1778597516312,39.26,80516.03,0.2,0.92912,0.0001,4.82703]
[1778597516933,39.26,80522.08,0.2,0.92971,0.0001,4.79669]
[1778597517944,39.26,80513.57,0.2,0.92889,0.0001,4.8393]
[1778597518950,39.26,80497.87,0.2,0.92735,0.0001,4.91849]
[1778597519956,39.26,80493.09,0.2,0.92687,0.0001,4.9427]
[1778597520963,39.26,80491.98,0.2,0.92677,0.0001,4.94818]
[1778597521970,39.25,80494.23,0.2,0.92699,0.0001,4.93656]
[1778597522977,39.25,80496.09,0.2,0.92718,0.0001,4.92693]
[1778597526000,39.25,80488.57,0.2,0.92644,0.0001,4.96458]
[1778597527007,39.25,80487.36,0.2,0.92633,0.0001,4.97057]
[1778597528015,39.25,80484.69,0.2,0.92606,0.0001,4.98394]
[1778597529046,39.25,80482.01,0.2,0.9258,0.0001,4.99739]
[1778597530032,39.24,80479.97,0.2,0.92564,0.0001,5.00525]
[1778597531039,39.23,80481.24,0.2,0.92582,0.0001,4.99601]
[1778597532046,39.22,80477.41,0.2,0.92549,0.0001,5.01276]
[1778597534060,39.2,80480.57,0.2,0.92592,0.0001,4.99093]
[1778597535068,39.19,80488.7,0.2,0.92679,0.0001,4.94649]
[1778597536075,39.18,80486.64,0.2,0.92664,0.0001,4.95439]
[1778597537082,39.17,80488.22,0.2,0.9268,0.0001,4.94615]
[1778597540103,39.17,80490.2,0.2,0.92701,0.0001,4.93549]
[1778597541110,39.17,80495.62,0.2,0.92755,0.0001,4.90778]
[1778597542117,39.17,80504.32,0.2,0.92841,0.0001,4.86361]
[1778597543124,39.17,80506.09,0.2,0.92858,0.0001,4.85456]
[1778597544131,39.17,80509.08,0.2,0.92888,0.0001,4.83944]
[1778597545140,39.17,80522.06,0.2,0.93013,0.0001,4.77432]
[1778597546147,39.17,80519.21,0.2,0.92986,0.0001,4.78854]
[1778597547154,39.17,80520.2,0.2,0.92995,0.0001,4.78372]
[1778597548172,39.17,80526.28,0.2,0.93054,0.0001,4.75337]
[1778597549173,39.17,80544.4,0.2,0.93225,9e-05,4.6636]
[1778597550180,39.17,80544.76,0.2,0.93229,9e-05,4.6617]
[1778597551187,39.17,80543.46,0.2,0.93226,9e-05,4.6611]
[1778597552194,39.17,80545.52,0.2,0.93245,9e-05,4.6512]
[1778597553201,39.17,80544.01,0.2,0.9323,9e-05,4.65891]
[1778597555219,39.18,80540.94,0.2,0.932,9e-05,4.67458]
[1778597559247,39.18,80543.14,0.2,0.93219,9e-05,4.66463]
[1778597560254,39.18,80541.43,0.2,0.93202,9e-05,4.67332]
[1778597561261,39.18,80543.95,0.2,0.93226,9e-05,4.66112]
[1778597562268,39.18,80541.42,0.2,0.93201,9e-05,4.67385]
[1778597563275,39.18,80542.93,0.2,0.93215,9e-05,4.66663]
[1778597565289,39.18,80547.36,0.2,0.93256,9e-05,4.64529]
[1778597566313,39.18,80547.36,0.2,0.93256,9e-05,4.64529]
[1778597566558,39.18,80547.36,0.2,0.93256,9e-05,4.64529]
[1778597566572,39.19,80555.6,0.2,0.93332,9e-05,4.60512]
[1778597567303,39.19,80556.9,0.2,0.93343,9e-05,4.5991]
[1778597568310,39.19,80555.34,0.2,0.93328,9e-05,4.60708]
[1778597569317,39.19,80560.09,0.2,0.93372,9e-05,4.58418]
[1778597570767,39.19,80560.09,0.2,0.93372,9e-05,4.58418]
[1778597570810,39.19,80559.03,0.2,0.93361,9e-05,4.58973]
[1778597571765,39.19,80559.03,0.2,0.93361,9e-05,4.58973]
[1778597571868,39.19,80562.75,0.2,0.93396,9e-05,4.57144]
[1778597572851,39.19,80562.75,0.2,0.93396,9e-05,4.57144]
[1778597572888,39.19,80576.69,0.2,0.93523,9e-05,4.50365]
[1778597573346,39.19,80578.18,0.2,0.93537,9e-05,4.49646]
[1778597575035,39.19,80578.18,0.2,0.93537,9e-05,4.49646]
[1778597575057,39.19,80579.21,0.2,0.93546,9e-05,4.4915]
[1778597575710,39.19,80579.21,0.2,0.93546,9e-05,4.4915]
[1778597575773,39.19,80576.76,0.2,0.93524,9e-05,4.50336]
[1778597576366,39.19,80580.51,0.2,0.93558,9e-05,4.48525]
[1778597577373,39.19,80582.7,0.2,0.93577,9e-05,4.47473]
[1778597578380,39.19,80577.43,0.2,0.9353,9e-05,4.5002]
[1778597579387,39.19,80576.32,0.2,0.9352,9e-05,4.50557]
[1778597580394,39.19,80574.7,0.2,0.93505,9e-05,4.5134]
[1778597582100,39.19,80574.7,0.2,0.93505,9e-05,4.5134]
[1778597582202,39.19,80576.71,0.2,0.93523,9e-05,4.50366]
[1778597582517,39.19,80576.71,0.2,0.93523,9e-05,4.50366]
[1778597582524,39.19,80567.87,0.2,0.93443,9e-05,4.54652]
[1778597583415,39.19,80572.01,0.2,0.93481,9e-05,4.52635]
[1778597585430,39.19,80573.05,0.2,0.9349,9e-05,4.52122]
[1778597586436,39.19,80574.83,0.2,0.93506,9e-05,4.51256]
[1778597587444,39.19,80577.9,0.2,0.93534,9e-05,4.4977]
[1778597589457,39.19,80581.85,0.2,0.9357,9e-05,4.47864]
[1778597592038,39.19,80581.45,0.2,0.93566,9e-05,4.4806]
[1778597592049,39.19,80582.68,0.2,0.93577,9e-05,4.4747]
[1778597592371,39.19,80582.68,0.2,0.93577,9e-05,4.4747]
[1778597592481,39.19,80576.83,0.2,0.93524,9e-05,4.50296]
[1778597593487,39.19,80574.48,0.2,0.93503,9e-05,4.51432]
[1778597594494,39.19,80575.5,0.2,0.93512,9e-05,4.50936]
[1778597595501,39.19,80574.13,0.2,0.935,9e-05,4.51597]
[1778597596508,39.19,80575.14,0.2,0.93509,9e-05,4.51104]
[1778597597515,39.19,80576.78,0.2,0.93524,9e-05,4.50308]
[1778597598483,39.19,80576.78,0.2,0.93524,9e-05,4.50308]
[1778597598901,39.19,80576.78,0.2,0.93524,9e-05,4.50308]
[1778597598941,39.19,80574.18,0.2,0.93501,9e-05,4.51565]
[1778597599529,39.19,80568.33,0.2,0.93447,9e-05,4.54399]
[1778597600524,39.19,80568.33,0.2,0.93447,9e-05,4.54399]
[1778597600569,39.19,80568.33,0.2,0.93447,9e-05,4.54399]
[1778597601543,39.19,80570.71,0.2,0.93469,9e-05,4.53227]
[1778597602550,39.19,80573.08,0.2,0.93491,9e-05,4.52072]
[1778597603922,39.19,80573.08,0.2,0.93491,9e-05,4.52072]
[1778597603951,39.19,80571.1,0.2,0.93473,9e-05,4.53027]
[1778597604346,39.19,80571.1,0.2,0.93473,9e-05,4.53027]
[1778597606578,39.19,80579.98,0.2,0.93554,9e-05,4.48714]
[1778597607585,39.19,80577.24,0.2,0.93529,9e-05,4.50038]
[1778597608415,39.19,80577.24,0.2,0.93529,9e-05,4.50038]
[1778597608592,39.19,80574.68,0.2,0.93506,9e-05,4.51275]
[1778597611106,39.19,80574.66,0.2,0.93506,9e-05,4.51282]
[1778597611134,39.19,80575.87,0.2,0.93526,9e-05,4.49975]
[1778597612820,39.19,80576.28,0.2,0.9353,9e-05,4.49775]
[1778597612949,39.19,80576.28,0.2,0.9353,9e-05,4.49775]
[1778597612962,39.19,80576.28,0.2,0.9353,9e-05,4.49775]
[1778597613063,39.19,80576.28,0.2,0.9353,9e-05,4.49775]
[1778597613161,39.19,80574.17,0.2,0.93511,9e-05,4.50794]
[1778597613563,39.19,80574.17,0.2,0.93511,9e-05,4.50794]
[1778597613627,39.19,80572.64,0.2,0.93497,9e-05,4.51532]
[1778597617256,39.19,80571.72,0.2,0.93488,9e-05,4.52019]
[1778597617265,39.19,80571.72,0.2,0.93488,9e-05,4.52019]
[1778597617312,39.19,80571.72,0.2,0.93488,9e-05,4.52019]
[1778597617325,39.19,80571.79,0.2,0.93488,9e-05,4.52029]
[1778597617566,39.19,80571.79,0.2,0.93488,9e-05,4.52029]
[1778597617611,39.19,80571.79,0.2,0.93488,9e-05,4.52029]
[1778597617991,39.19,80571.79,0.2,0.93488,9e-05,4.52029]
[1778597618060,39.19,80571.79,0.2,0.93488,9e-05,4.52029]
[1778597618092,39.19,80569.39,0.2,0.93465,9e-05,4.53237]
[1778597618452,39.19,80569.39,0.2,0.93465,9e-05,4.53237]
[1778597618558,39.19,80569.39,0.2,0.93465,9e-05,4.53237]
[1778597618582,39.19,80569.39,0.2,0.93465,9e-05,4.53237]
[1778597618652,39.19,80569.39,0.2,0.93465,9e-05,4.53237]
[1778597618694,39.19,80569.39,0.2,0.93465,9e-05,4.53237]
[1778597618818,39.19,80569.39,0.2,0.93465,9e-05,4.53237]
[1778597620676,39.2,80573.65,0.2,0.93501,9e-05,4.513]
[1778597625711,39.21,80573.21,0.2,0.93493,9e-05,4.51737]
[1778597628456,39.21,80574.19,0.2,0.93501,9e-05,4.51352]
[1778597629173,39.21,80574.19,0.2,0.93501,9e-05,4.51352]
[1778597629310,39.21,80574.19,0.2,0.93501,9e-05,4.51352]
[1778597629580,39.21,80573.65,0.2,0.93494,9e-05,4.51702]
[1778597629753,39.21,80573.65,0.2,0.93494,9e-05,4.51702]
[1778597629812,39.21,80573.65,0.2,0.93494,9e-05,4.51702]
[1778597630287,39.21,80573.65,0.2,0.93494,9e-05,4.51702]
[1778597630454,39.21,80573.67,0.2,0.93493,9e-05,4.51737]
[1778597630795,39.21,80573.67,0.2,0.93493,9e-05,4.51737]
[1778597630820,39.21,80573.67,0.2,0.93493,9e-05,4.51737]
[1778597631017,39.21,80573.67,0.2,0.93493,9e-05,4.51737]
[1778597631172,39.21,80573.67,0.2,0.93493,9e-05,4.51737]
[1778597632132,39.22,80573.89,0.2,0.93494,9e-05,4.51675]
[1778597632215,39.22,80573.89,0.2,0.93494,9e-05,4.51675]
[1778597632311,39.22,80573.89,0.2,0.93494,9e-05,4.51675]
[1778597632502,39.22,80574.3,0.2,0.93498,9e-05,4.51476]
[1778597632607,39.22,80574.3,0.2,0.93498,9e-05,4.51476]
[1778597632808,39.22,80574.3,0.2,0.93498,9e-05,4.51476]
[1778597633045,39.22,80574.3,0.2,0.93498,9e-05,4.51476]
[1778597633073,39.22,80579.62,0.2,0.93546,9e-05,4.4895]
[1778597634813,39.22,80579.95,0.2,0.93548,9e-05,4.4884]
[1778597634835,39.22,80576.08,0.2,0.93513,9e-05,4.50708]
[1778597635785,39.22,80568.39,0.2,0.93443,9e-05,4.54432]
[1778597636791,39.22,80554.87,0.2,0.93317,9e-05,4.61066]
[1778597637798,39.22,80554.15,0.2,0.9331,9e-05,4.61448]
[1778597641942,39.22,80554.33,0.2,0.9331,9e-05,4.61447]
[1778597642043,39.23,80550.9,0.2,0.93278,9e-05,4.63159]
[1778597644847,39.23,80546.6,0.2,0.93236,9e-05,4.65352]
[1778597648458,39.23,80547.31,0.2,0.93241,9e-05,4.65074]
[1778597648861,39.23,80547.31,0.2,0.93241,9e-05,4.65074]
[1778597649048,39.23,80547.31,0.2,0.93241,9e-05,4.65074]
[1778597649065,39.23,80547.31,0.2,0.93241,9e-05,4.65074]
[1778597649135,39.23,80547.53,0.2,0.93243,9e-05,4.6499]
[1778597649882,39.23,80550.48,0.2,0.9327,9e-05,4.63565]
[1778597651896,39.24,80552.59,0.2,0.93289,9e-05,4.62581]
[1778597652903,39.24,80551.22,0.2,0.93275,9e-05,4.63281]
[1778597653429,39.24,80551.22,0.2,0.93275,9e-05,4.63281]
[1778597655164,39.24,80551.51,0.2,0.93278,9e-05,4.63165]
[1778597655308,39.24,80551.51,0.2,0.93278,9e-05,4.63165]
[1778597655507,39.24,80550.63,0.2,0.93269,9e-05,4.63624]
[1778597655924,39.24,80546.14,0.2,0.93226,9e-05,4.65857]
[1778597656931,39.24,80543.34,0.2,0.932,9e-05,4.67259]
[1778597660960,39.24,80549.29,0.2,0.93254,9e-05,4.64412]
[1778597661966,39.24,80555.11,0.2,0.93308,9e-05,4.61582]
[1778597663988,39.25,80537.63,0.2,0.93144,9e-05,4.70195]
[1778597664995,39.25,80533.89,0.2,0.93108,0.0001,4.72063]
[1778597666002,39.25,80531.49,0.2,0.93085,0.0001,4.73266]
[1778597669023,39.25,80524.87,0.2,0.93021,0.0001,4.76592]
[1778597671150,39.25,80525.31,0.2,0.93025,0.0001,4.76379]
[1778597672824,39.25,80525.31,0.2,0.93035,0.0001,4.7561]
[1778597672923,39.25,80525.31,0.2,0.93035,0.0001,4.7561]
[1778597672965,39.25,80525.31,0.2,0.93035,0.0001,4.7561]
[1778597673061,39.25,80525.31,0.2,0.93035,0.0001,4.7561]
[1778597673066,39.25,80528.24,0.2,0.93063,0.0001,4.7416]
[1778597675065,39.25,80525.95,0.2,0.93041,0.0001,4.75319]
[1778597675424,39.25,80525.95,0.2,0.93041,0.0001,4.75319]
[1778597675560,39.25,80525.95,0.2,0.93041,0.0001,4.75319]
[1778597678460,39.25,80525.37,0.2,0.93035,0.0001,4.75632]
[1778597678831,39.25,80525.37,0.2,0.93035,0.0001,4.75632]
[1778597679997,39.25,80525.77,0.2,0.93039,0.0001,4.7544]
[1778597680064,39.25,80525.77,0.2,0.93039,0.0001,4.7544]
[1778597680100,39.25,80534.19,0.2,0.93119,9e-05,4.71267]
[1778597681107,39.25,80538.65,0.2,0.93161,9e-05,4.69075]
[1778597682114,39.25,80536.4,0.2,0.93139,9e-05,4.70206]
[1778597687149,39.24,80537.75,0.2,0.93155,9e-05,4.69381]
[1778597689164,39.24,80538.88,0.2,0.93167,9e-05,4.68762]
[1778597690171,39.24,80539.94,0.2,0.93177,9e-05,4.68208]
[1778597695206,39.24,80540.67,0.2,0.93186,9e-05,4.67758]
[1778597696213,39.24,80546.47,0.2,0.93241,9e-05,4.64874]
[1778597697220,39.24,80547.84,0.2,0.93254,9e-05,4.64173]
[1778597699234,39.23,80553.07,0.2,0.93304,9e-05,4.61519]
[1778597700241,39.23,80552.04,0.2,0.93296,9e-05,4.6196]
[1778597701300,39.23,80559.55,0.2,0.93367,9e-05,4.58225]
[1778597702269,39.22,80560.89,0.2,0.9338,9e-05,4.57509]
[1778597703276,39.22,80558.14,0.2,0.93355,9e-05,4.5884]
[1778597705290,39.22,80568.72,0.2,0.93453,9e-05,4.53664]
[1778597705556,39.22,80568.72,0.2,0.93453,9e-05,4.53664]
[1778597707304,39.22,80571.3,0.2,0.93477,9e-05,4.52394]
[1778597708318,39.22,80569.52,0.2,0.93461,9e-05,4.53252]
[1778597709325,39.22,80570.78,0.2,0.93473,9e-05,4.52593]
[1778597712194,39.22,80571.64,0.2,0.93483,9e-05,4.5208]
[1778597712346,39.22,80563.31,0.2,0.93407,9e-05,4.56078]
[1778597713362,39.21,80556.39,0.2,0.93344,9e-05,4.59407]
[1778597714368,39.21,80545.29,0.2,0.93242,9e-05,4.64799]
[1778597716384,39.21,80542.6,0.2,0.93217,9e-05,4.66087]
[1778597721421,39.2,80548.76,0.2,0.93278,9e-05,4.6291]
[1778597724442,39.18,80550.03,0.2,0.93304,9e-05,4.61532]
[1778597727463,39.17,80544.78,0.2,0.93258,9e-05,4.63928]
[1778597729477,39.12,80546.03,0.2,0.93294,9e-05,4.62032]
[1778597730484,39.12,80550.08,0.2,0.93333,9e-05,4.59982]
[1778597735520,39.11,80551.48,0.2,0.93361,9e-05,4.58284]
[1778597737534,39.1,80550.27,0.2,0.93352,9e-05,4.58765]
[1778597739285,39.1,80548.16,0.2,0.93333,9e-05,4.59742]
[1778597739548,39.1,80543.94,0.2,0.93295,9e-05,4.61757]
[1778597741562,39.07,80547.52,0.2,0.93341,9e-05,4.59329]
[1778597743576,39.07,80545.84,0.2,0.93327,9e-05,4.60039]
[1778597745326,39.07,80548.01,0.2,0.93349,9e-05,4.58915]
[1778597746597,39.06,80545.97,0.2,0.93332,9e-05,4.59803]
[1778597747604,39.06,80547.08,0.2,0.93343,9e-05,4.592]
[1778597752848,39.05,80546.92,0.2,0.93346,9e-05,4.59052]
[1778597752951,39.05,80548.51,0.2,0.93362,9e-05,4.58216]
[1778597756135,39.04,80547.15,0.2,0.93351,9e-05,4.58762]
[1778597756670,39.04,80545.59,0.2,0.93337,9e-05,4.59517]
[1778597757677,39.04,80531.88,0.2,0.93209,9e-05,4.66267]
[1778597759275,39.04,80531.88,0.2,0.93209,9e-05,4.66267]
[1778597759313,39.04,80510.13,0.2,0.93001,0.0001,4.77085]
[1778597760218,39.04,80510.13,0.2,0.93001,0.0001,4.77085]
[1778597760234,39.04,80499.65,0.2,0.92899,0.0001,4.82366]
[1778597760853,39.04,80499.65,0.2,0.92899,0.0001,4.82366]
[1778597760889,39.04,80500.52,0.2,0.92907,0.0001,4.81928]
[1778597762713,39.04,80495.44,0.2,0.92858,0.0001,4.84495]
[1778597764878,39.04,80494.35,0.2,0.92847,0.0001,4.85043]
[1778597765331,39.04,80494.35,0.2,0.92847,0.0001,4.85043]
[1778597765417,39.04,80490.07,0.2,0.92805,0.0001,4.87208]
[1778597765973,39.04,80490.07,0.2,0.92805,0.0001,4.87208]
[1778597766099,39.04,80490.07,0.2,0.92805,0.0001,4.87208]
[1778597766170,39.04,80500.93,0.2,0.92912,0.0001,4.81708]
[1778597766954,39.04,80500.93,0.2,0.92912,0.0001,4.81708]
[1778597767042,39.04,80513.3,0.2,0.93032,0.0001,4.75494]
[1778597768375,39.04,80513.3,0.2,0.93032,0.0001,4.75494]
[1778597768476,39.04,80505.31,0.2,0.92954,0.0001,4.79519]
[1778597768757,39.04,80507.98,0.2,0.9298,0.0001,4.78177]
[1778597769999,39.04,80507.98,0.2,0.9298,0.0001,4.78177]
[1778597770026,39.04,80509.84,0.2,0.92999,0.0001,4.77202]
[1778597773797,39.04,80511.14,0.2,0.93013,0.0001,4.76485]
[1778597776468,39.04,80514.48,0.2,0.93044,0.0001,4.74844]
[1778597779839,39.04,80513.08,0.2,0.93031,0.0001,4.75533]
[1778597781853,39.04,80511.25,0.2,0.93013,0.0001,4.76471]
[1778597785882,39.04,80512.99,0.2,0.93029,0.0001,4.7564]
[1778597787896,39.04,80514.84,0.2,0.93046,0.0001,4.74738]
[1778597793227,39.04,80516.17,0.2,0.93068,0.0001,4.73394]
[1778597793472,39.04,80516.17,0.2,0.93068,0.0001,4.73394]
[1778597793310,39.04,80500.87,0.2,0.92919,0.0001,4.81085]
[1778597793943,39.04,80483.08,0.2,0.92744,0.0001,4.90098]
[1778597794950,39.04,80482.02,0.2,0.92733,0.0001,4.90627]
[1778597796787,39.04,80481.77,0.2,0.92731,0.0001,4.90743]
[1778597799146,39.04,80481.77,0.2,0.92731,0.0001,4.90719]
[1778597799312,39.04,80481.77,0.2,0.92731,0.0001,4.90719]
[1778597799338,39.04,80481.65,0.2,0.9273,0.0001,4.90768]
[1778597799606,39.04,80481.65,0.2,0.9273,0.0001,4.90768]
[1778597799986,39.04,80480.34,0.2,0.9272,0.0001,4.91317]
[1778597801999,39.03,80482.65,0.2,0.92745,0.0001,4.9]
[1778597803006,39.03,80484.78,0.2,0.92767,0.0001,4.88905]
[1778597804013,39.03,80490.54,0.2,0.92824,0.0001,4.85972]
[1778597805020,39.03,80494.99,0.2,0.92868,0.0001,4.83714]
[1778597806027,39.03,80497.95,0.2,0.92897,0.0001,4.82218]
[1778597808479,39.03,80498.34,0.2,0.92901,0.0001,4.82022]
[1778597809963,39.03,80500.1,0.2,0.92918,0.0001,4.81137]
[1778597809969,39.03,80500.1,0.2,0.92918,0.0001,4.81137]
[1778597810290,39.03,80500.1,0.2,0.92918,0.0001,4.81137]
[1778597810471,39.03,80500.1,0.2,0.92918,0.0001,4.81137]
[1778597810486,39.03,80501.89,0.2,0.92935,0.0001,4.80243]
[1778597810565,39.03,80501.89,0.2,0.92935,0.0001,4.80243]
[1778597810749,39.03,80501.89,0.2,0.92935,0.0001,4.80243]
[1778597813076,39.03,80500.2,0.2,0.92919,0.0001,4.81103]
[1778597817104,39.03,80498.81,0.2,0.92905,0.0001,4.81815]
[1778597818111,39.03,80500.08,0.2,0.92917,0.0001,4.81177]
[1778597819005,39.03,80500.08,0.2,0.92917,0.0001,4.81177]
[1778597819118,39.03,80502.22,0.2,0.92938,0.0001,4.80101]
[1778597820125,39.03,80504.37,0.2,0.92959,0.0001,4.79023]
[1778597820632,39.03,80504.37,0.2,0.92959,0.0001,4.79023]
[1778597821132,39.03,80500.49,0.2,0.92921,0.0001,4.80983]
[1778597824279,39.03,80499.6,0.2,0.92914,0.0001,4.81341]
[1778597824341,39.03,80501.21,0.2,0.92931,0.0001,4.80484]
[1778597824719,39.03,80501.21,0.2,0.92931,0.0001,4.80484]
[1778597825165,39.03,80501.21,0.2,0.92931,0.0001,4.80484]
[1778597825267,39.03,80505.37,0.2,0.92971,0.0001,4.78395]
[1778597825892,39.03,80505.37,0.2,0.92971,0.0001,4.78395]
[1778597826167,39.03,80503.92,0.2,0.92957,0.0001,4.79132]
[1778597828465,39.03,80503.22,0.2,0.9295,0.0001,4.7949]
[1778597829995,39.03,80503.13,0.2,0.92949,0.0001,4.79548]
[1778597830046,39.03,80503.13,0.2,0.92949,0.0001,4.79548]
[1778597830195,39.03,80502.9,0.2,0.92946,0.0001,4.79669]
[1778597830565,39.03,80502.9,0.2,0.92946,0.0001,4.79669]
[1778597831204,39.03,80501.71,0.2,0.92935,0.0001,4.80274]
[1778597833218,39.03,80498.24,0.2,0.92901,0.0001,4.82034]
[1778597835232,39.03,80496.93,0.2,0.92888,0.0001,4.827]
[1778597839260,39.03,80492.39,0.2,0.92843,0.0001,4.85]
[1778597840267,39.03,80487.43,0.2,0.92794,0.0001,4.87513]
[1778597841274,39.03,80488.96,0.2,0.92809,0.0001,4.8673]
[1778597843288,39.03,80487.81,0.2,0.92798,0.0001,4.87302]
[1778597848323,39.03,80486.93,0.2,0.9279,0.0001,4.87714]
[1778597852357,39.03,80491.57,0.2,0.92846,0.0001,4.84589]
[1778597853364,39.03,80493.54,0.2,0.92867,0.0001,4.83536]
[1778597854371,39.02,80494.91,0.2,0.92881,0.0001,4.82791]
[1778597857392,39.02,80498.78,0.2,0.92922,0.0001,4.80688]
[1778597858399,39.02,80503.24,0.2,0.92966,0.0001,4.78393]
[1778597859406,39.01,80505.74,0.2,0.92992,0.0001,4.7709]
[1778597860413,39.01,80503.56,0.2,0.92971,0.0001,4.78143]
[1778597861420,39.01,80502.49,0.2,0.92962,0.0001,4.7864]
[1778597862427,39.01,80507.92,0.2,0.93015,0.0001,4.75869]
[1778597863434,39.01,80512.74,0.2,0.93062,0.0001,4.73412]
[1778597864441,39.01,80523.23,0.2,0.93164,0.0001,4.68142]
[1778597865448,39.0,80520.47,0.2,0.93138,0.0001,4.6948]
[1778597866455,39.0,80520.75,0.2,0.93141,0.0001,4.69314]
[1778597869476,39.0,80518.63,0.2,0.93122,0.0001,4.70287]
[1778597872498,39.0,80516.54,0.2,0.93104,0.0001,4.71246]
[1778597873505,38.99,80520.99,0.2,0.93148,0.0001,4.68971]
[1778597876526,38.99,80518.88,0.2,0.93129,0.0001,4.69948]
[1778597877533,38.99,80516.74,0.2,0.93109,0.0001,4.70989]
[1778597878540,38.99,80518.47,0.2,0.93126,0.0001,4.70099]
[1778597879547,38.99,80520.64,0.2,0.93147,0.0001,4.68992]
[1778597880555,38.99,80534.88,0.2,0.93282,9e-05,4.61932]
[1778597881562,38.99,80536.41,0.2,0.93297,9e-05,4.6114]
[1778597883576,38.99,80531.95,0.2,0.93256,9e-05,4.6332]
[1778597884584,38.99,80529.7,0.2,0.93235,9e-05,4.64419]
[1778597887605,38.98,80521.93,0.2,0.93162,0.0001,4.68226]
[1778597888612,38.98,80523.0,0.2,0.93172,0.0001,4.67672]
[1778597891634,38.98,80518.62,0.2,0.93132,0.0001,4.69789]
[1778597896172,38.98,80517.93,0.2,0.93127,0.0001,4.7006]
[1778597896204,38.98,80519.32,0.2,0.9314,0.0001,4.69342]
[1778597896933,38.98,80519.32,0.2,0.9314,0.0001,4.69342]
[1778597896968,38.98,80519.32,0.2,0.9314,0.0001,4.69342]
[1778597897677,38.98,80517.37,0.2,0.93123,0.0001,4.70266]
[1778597898826,38.98,80517.37,0.2,0.93123,0.0001,4.70266]
[1778597899691,38.97,80510.34,0.2,0.93056,0.0001,4.7373]
[1778597901181,38.97,80510.34,0.2,0.93056,0.0001,4.7373]
[1778597902821,38.97,80511.29,0.2,0.93066,0.0001,4.73194]
[1778597902843,38.97,80511.29,0.2,0.93066,0.0001,4.73194]
[1778597902986,38.97,80511.29,0.2,0.93066,0.0001,4.73194]
[1778597903559,38.97,80511.29,0.2,0.93066,0.0001,4.73194]
[1778597903082,38.97,80512.03,0.2,0.93074,0.0001,4.72794]
[1778597904810,38.97,80511.89,0.2,0.93073,0.0001,4.72835]
[1778597907788,38.96,80514.24,0.2,0.93098,0.0001,4.71542]
[1778597908857,38.96,80514.24,0.2,0.93098,0.0001,4.71542]
[1778597908873,38.96,80524.88,0.2,0.932,9e-05,4.66214]
[1778597909803,38.96,80535.37,0.2,0.933,9e-05,4.60958]
[1778597910810,38.96,80535.88,0.2,0.93306,9e-05,4.60651]
[1778597911817,38.96,80532.78,0.2,0.93288,9e-05,4.614]
[1778597913831,38.95,80534.21,0.2,0.93303,9e-05,4.60582]
[1778597916852,38.95,80538.7,0.2,0.93348,9e-05,4.58208]
[1778597918866,38.94,80535.89,0.2,0.93323,9e-05,4.59534]
[1778597919873,38.94,80534.35,0.2,0.93309,9e-05,4.60285]
[1778597920880,38.94,80536.33,0.2,0.93327,9e-05,4.59299]
[1778597922898,38.94,80531.47,0.2,0.93282,9e-05,4.61681]
[1778597923903,38.94,80523.7,0.2,0.93209,9e-05,4.65519]
[1778597926174,38.94,80523.37,0.2,0.93206,9e-05,4.65666]
[1778597927143,38.94,80523.17,0.2,0.93205,9e-05,4.65747]
[1778597927309,38.94,80523.17,0.2,0.93205,9e-05,4.65747]
[1778597930955,38.94,80512.37,0.2,0.93103,0.0001,4.71042]
[1778597931962,38.94,80506.89,0.2,0.93051,0.0001,4.73761]
[1778597933976,38.93,80505.67,0.2,0.9304,0.0001,4.74312]
[1778597935990,38.93,80508.59,0.2,0.93069,0.0001,4.72787]
[1778597941025,38.93,80507.02,0.2,0.93057,0.0001,4.73432]
[1778597942032,38.93,80501.37,0.2,0.93003,0.0001,4.7624]
[1778597942942,38.93,80501.37,0.2,0.93003,0.0001,4.7624]
[1778597943039,38.92,80494.68,0.2,0.92938,0.0001,4.79578]
[1778597947067,38.92,80491.11,0.2,0.92906,0.0001,4.81226]
[1778597948074,38.92,80486.26,0.2,0.92859,0.0001,4.83641]
[1778597950088,38.92,80483.64,0.2,0.92833,0.0001,4.84976]
[1778597951169,38.92,80483.64,0.2,0.92833,0.0001,4.84976]
[1778597952827,38.91,80483.43,0.2,0.92833,0.0001,4.84986]
[1778597952940,38.91,80483.43,0.2,0.92833,0.0001,4.84986]
[1778597953070,38.91,80483.43,0.2,0.92833,0.0001,4.84986]
[1778597954116,38.91,80485.66,0.2,0.92857,0.0001,4.83756]
[1778597956130,38.91,80487.09,0.2,0.92873,0.0001,4.82938]
[1778597957079,38.91,80487.09,0.2,0.92873,0.0001,4.82938]
[1778597957308,38.91,80487.09,0.2,0.92873,0.0001,4.82938]
[1778597957409,38.9,80487.72,0.2,0.9288,0.0001,4.82572]
[1778597961165,38.9,80486.36,0.2,0.9287,0.0001,4.83078]
[1778597963179,38.89,80484.66,0.2,0.92855,0.0001,4.83845]
[1778597966200,38.89,80481.47,0.2,0.92826,0.0001,4.85319]
[1778597971239,38.88,80492.79,0.2,0.92953,0.0001,4.78585]
[1778597972702,38.88,80499.68,0.2,0.93021,0.0001,4.75035]
[1778597973253,38.88,80504.54,0.2,0.93068,0.0001,4.72593]
[1778597974260,38.87,80507.58,0.2,0.93098,0.0001,4.71038]
[1778597975267,38.87,80505.33,0.2,0.93077,0.0001,4.72137]
[1778597980302,38.87,80505.44,0.2,0.93081,0.0001,4.71932]
[1778597981309,38.87,80509.8,0.2,0.93124,0.0001,4.69719]
[1778597986344,38.86,80511.48,0.2,0.93142,0.0001,4.68748]
[1778597989365,38.86,80509.57,0.2,0.93125,0.0001,4.69629]
[1778597991379,38.86,80511.92,0.2,0.93148,0.0001,4.68452]
[1778597994400,38.86,80514.91,0.2,0.93178,0.0001,4.66888]
[1778597994985,38.86,80514.91,0.2,0.93178,0.0001,4.66888]
[1778597995407,38.83,80520.1,0.2,0.9324,9e-05,4.63651]
[1778597997571,38.83,80521.01,0.2,0.93249,9e-05,4.63138]
[1778597998706,38.83,80520.65,0.2,0.93247,9e-05,4.63256]
[1778597999435,38.82,80521.81,0.2,0.9326,9e-05,4.62559]
[1778598001083,38.82,80521.8,0.2,0.93261,9e-05,4.62505]
[1778598001449,38.82,80520.76,0.2,0.93253,9e-05,4.62962]
[1778598002456,38.82,80516.53,0.2,0.93214,0.0001,4.65006]
[1778598003463,38.81,80500.08,0.2,0.93057,0.0001,4.73177]
[1778598004470,38.81,80491.8,0.2,0.92977,0.0001,4.7732]
[1778598005477,38.81,80476.68,0.2,0.92828,0.0001,4.84955]
[1778598006495,38.81,80465.75,0.2,0.9272,0.0001,4.90493]
[1778598006892,38.81,80465.75,0.2,0.9272,0.0001,4.90493]
[1778598007164,38.81,80465.75,0.2,0.9272,0.0001,4.90493]
[1778598007214,38.81,80465.75,0.2,0.9272,0.0001,4.90493]
[1778598007496,38.81,80473.28,0.2,0.92795,0.0001,4.86639]
[1778598008503,38.81,80477.29,0.2,0.92836,0.0001,4.84535]
[1778598010336,38.81,80476.24,0.2,0.92826,0.0001,4.85066]
[1778598010655,38.81,80476.24,0.2,0.92826,0.0001,4.85066]
[1778598010731,38.81,80468.7,0.2,0.92751,0.0001,4.88916]
[1778598011544,38.81,80468.7,0.2,0.92751,0.0001,4.88916]
[1778598011562,38.81,80468.7,0.2,0.92751,0.0001,4.88916]
[1778598011594,38.81,80465.08,0.2,0.92714,0.0001,4.90771]
[1778598012473,38.81,80465.08,0.2,0.92714,0.0001,4.90771]
[1778598012543,38.81,80465.08,0.2,0.92714,0.0001,4.90771]
[1778598012570,38.81,80465.08,0.2,0.92714,0.0001,4.90771]
[1778598012806,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598012967,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013162,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013308,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013541,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013561,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013577,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013635,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013671,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013723,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013747,38.81,80464.87,0.2,0.92712,0.0001,4.90871]
[1778598013758,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598013791,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598013813,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598013922,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598014224,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598014234,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598014310,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598014332,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598014570,38.81,80463.45,0.2,0.92699,0.0001,4.9158]
[1778598014663,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598014815,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598014830,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598014846,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598014979,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598014992,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598015027,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598015072,38.81,80461.87,0.2,0.92683,0.0001,4.92392]
[1778598015552,38.8,80468.14,0.2,0.92746,0.0001,4.89165]
[1778598015816,38.8,80468.14,0.2,0.92746,0.0001,4.89165]
[1778598018560,38.8,80466.59,0.2,0.92731,0.0001,4.89939]
[1778598018735,38.8,80466.59,0.2,0.92731,0.0001,4.89939]
[1778598018574,38.8,80475.69,0.2,0.92822,0.0001,4.85279]
[1778598018788,38.8,80475.69,0.2,0.92822,0.0001,4.85279]
[1778598019071,38.8,80475.69,0.2,0.92822,0.0001,4.85279]
[1778598019091,38.8,80475.69,0.2,0.92822,0.0001,4.85279]
[1778598019581,38.8,80481.9,0.2,0.92884,0.0001,4.8211]
[1778598020588,38.8,80483.98,0.2,0.92905,0.0001,4.81005]
[1778598022767,38.8,80483.29,0.2,0.92898,0.0001,4.81359]
[1778598022808,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598022823,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598022875,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598023061,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598023344,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598023491,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598023543,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598023560,38.8,80483.96,0.2,0.92905,0.0001,4.81025]
[1778598023609,38.8,80484.75,0.2,0.92912,0.0001,4.80629]
[1778598024404,38.8,80484.75,0.2,0.92912,0.0001,4.80629]
[1778598024497,38.8,80484.75,0.2,0.92912,0.0001,4.80629]
[1778598024547,38.8,80484.75,0.2,0.92912,0.0001,4.80629]
[1778598024563,38.8,80484.75,0.2,0.92912,0.0001,4.80629]
[1778598024677,38.8,80484.75,0.2,0.92912,0.0001,4.80629]
[1778598024738,38.8,80488.1,0.2,0.92945,0.0001,4.78944]
[1778598030554,38.8,80486.84,0.2,0.92932,0.0001,4.79615]
[1778598030591,38.8,80486.84,0.2,0.92932,0.0001,4.79615]
[1778598030658,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598030808,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598030818,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598030923,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598031064,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598031076,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598031300,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598031311,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598031324,38.8,80488.72,0.2,0.9295,0.0001,4.78671]
[1778598031670,38.8,80488.27,0.2,0.92955,0.0001,4.7817]
[1778598032676,38.8,80491.99,0.2,0.92992,0.0001,4.763]
[1778598033345,38.8,80491.99,0.2,0.92992,0.0001,4.763]
[1778598033462,38.8,80491.99,0.2,0.92992,0.0001,4.763]
[1778598033512,38.8,80491.99,0.2,0.92992,0.0001,4.763]
[1778598033558,38.8,80491.99,0.2,0.92992,0.0001,4.763]
[1778598033771,38.8,80491.99,0.2,0.92992,0.0001,4.763]
[1778598033683,38.81,80492.44,0.2,0.92996,0.0001,4.76083]
[1778598033798,38.81,80492.44,0.2,0.92996,0.0001,4.76083]
[1778598033809,38.81,80492.44,0.2,0.92996,0.0001,4.76083]
[1778598033835,38.81,80492.44,0.2,0.92996,0.0001,4.76083]
[1778598034629,38.81,80492.44,0.2,0.92996,0.0001,4.76083]
[1778598034719,38.81,80492.44,0.2,0.92996,0.0001,4.76083]
[1778598034733,38.81,80493.48,0.2,0.93006,0.0001,4.75572]
[1778598034958,38.81,80493.48,0.2,0.93006,0.0001,4.75572]
[1778598035062,38.81,80493.48,0.2,0.93006,0.0001,4.75572]
[1778598035168,38.81,80493.48,0.2,0.93006,0.0001,4.75572]
[1778598035645,38.81,80493.48,0.2,0.93006,0.0001,4.75572]
[1778598035700,38.81,80498.15,0.2,0.93051,0.0001,4.73234]
[1778598036850,38.81,80498.89,0.2,0.93058,0.0001,4.72877]
[1778598036914,38.81,80498.89,0.2,0.93058,0.0001,4.72877]
[1778598036960,38.81,80498.89,0.2,0.93058,0.0001,4.72877]
[1778598037061,38.81,80498.89,0.2,0.93058,0.0001,4.72877]
[1778598037180,38.81,80498.89,0.2,0.93058,0.0001,4.72877]
[1778598037714,38.81,80496.15,0.2,0.9303,0.0001,4.74294]
[1778598041171,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041227,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041281,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041319,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041333,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041569,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041605,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041697,38.81,80494.57,0.2,0.93014,0.0001,4.75146]
[1778598041742,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598041845,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598041911,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042063,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042147,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042247,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042313,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042349,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042452,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042497,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042563,38.81,80493.25,0.2,0.93001,0.0001,4.75829]
[1778598042754,38.81,80490.48,0.2,0.92973,0.0001,4.77244]
[1778598042923,38.81,80490.48,0.2,0.92973,0.0001,4.77244]
[1778598042938,38.81,80490.48,0.2,0.92973,0.0001,4.77244]
[1778598043063,38.81,80490.48,0.2,0.92973,0.0001,4.77244]
[1778598043241,38.81,80490.48,0.2,0.92973,0.0001,4.77244]
[1778598043487,38.81,80490.48,0.2,0.92973,0.0001,4.77244]
[1778598043763,38.81,80488.35,0.2,0.92952,0.0001,4.78335]
[1778598043861,38.81,80488.35,0.2,0.92952,0.0001,4.78335]
[1778598043920,38.81,80488.35,0.2,0.92952,0.0001,4.78335]
[1778598044250,38.81,80488.35,0.2,0.92952,0.0001,4.78335]
[1778598044770,38.81,80476.59,0.2,0.92836,0.0001,4.84317]
[1778598045777,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598045951,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046004,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046061,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046369,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046422,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046493,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046568,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046615,38.81,80472.16,0.2,0.92792,0.0001,4.8658]
[1778598046784,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598046842,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047070,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047223,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047268,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047308,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047550,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047591,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047686,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047693,38.81,80471.38,0.2,0.92784,0.0001,4.86977]
[1778598047791,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598047810,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598048068,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598048401,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598048498,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598048548,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598048571,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598048624,38.81,80469.59,0.2,0.92766,0.0001,4.87891]
[1778598048798,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598048891,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049058,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049065,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049288,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049309,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049610,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049662,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049706,38.81,80469.18,0.2,0.92762,0.0001,4.88098]
[1778598049784,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598049809,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598050029,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598050086,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598050309,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598050325,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598050392,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598050433,38.81,80469.18,0.2,0.92762,0.0001,4.88095]
[1778598050493,38.81,80468.48,0.2,0.92755,0.0001,4.88453]
[1778598050859,38.81,80468.48,0.2,0.92755,0.0001,4.88453]
[1778598051067,38.81,80468.48,0.2,0.92755,0.0001,4.88453]
[1778598051189,38.81,80468.48,0.2,0.92755,0.0001,4.88453]
[1778598051339,38.81,80468.48,0.2,0.92755,0.0001,4.88453]
[1778598051734,38.81,80468.48,0.2,0.92755,0.0001,4.88453]
[1778598051743,38.81,80468.48,0.2,0.92755,0.0001,4.88453]
[1778598051795,38.81,80468.59,0.2,0.92756,0.0001,4.8839]
[1778598051883,38.81,80468.59,0.2,0.92756,0.0001,4.8839]
[1778598052059,38.81,80468.59,0.2,0.92756,0.0001,4.8839]
[1778598052372,38.81,80466.83,0.2,0.92739,0.0001,4.89291]
[1778598053425,38.81,80461.0,0.2,0.9268,0.0001,4.92277]
[1778598054570,38.81,80461.0,0.2,0.9268,0.0001,4.92277]
[1778598054639,38.81,80458.82,0.2,0.92658,0.0001,4.93388]
[1778598058408,38.81,80459.86,0.2,0.92669,0.0001,4.9282]
[1778598058613,38.81,80456.33,0.2,0.92634,0.0001,4.94625]
[1778598061889,38.81,80458.75,0.2,0.92659,0.0001,4.93321]
[1778598062896,38.81,80460.91,0.2,0.92682,0.0001,4.92198]
[1778598063903,38.81,80462.39,0.2,0.92697,0.0001,4.91427]
[1778598065345,38.81,80462.39,0.2,0.92697,0.0001,4.91427]
[1778598065917,38.81,80457.95,0.2,0.92652,0.0001,4.9369]
[1778598066890,38.81,80457.95,0.2,0.92652,0.0001,4.9369]
[1778598067059,38.81,80457.95,0.2,0.92652,0.0001,4.9369]
[1778598067160,38.81,80458.8,0.2,0.92661,0.0001,4.93239]
[1778598068938,38.8,80453.12,0.2,0.92604,0.0001,4.9614]
[1778598069945,38.8,80448.1,0.2,0.92553,0.0001,4.98717]
[1778598071674,38.8,80448.1,0.2,0.92553,0.0001,4.98717]
[1778598071711,38.8,80448.1,0.2,0.92553,0.0001,4.98717]
[1778598071804,38.8,80448.1,0.2,0.92553,0.0001,4.98717]
[1778598071809,38.8,80448.1,0.2,0.92553,0.0001,4.98717]
[1778598071736,38.8,80448.48,0.2,0.92558,0.0001,4.98478]
[1778598072061,38.8,80448.48,0.2,0.92558,0.0001,4.98478]
[1778598072564,38.8,80448.48,0.2,0.92558,0.0001,4.98478]
[1778598072574,38.8,80448.2,0.2,0.92555,0.0001,4.98622]
[1778598075987,38.8,80449.97,0.2,0.92575,0.0001,4.97621]
[1778598078477,38.8,80450.01,0.2,0.92575,0.0001,4.97579]
[1778598080503,38.8,80451.08,0.2,0.92587,0.0001,4.96984]
[1778598080564,38.8,80451.08,0.2,0.92587,0.0001,4.96984]
[1778598080614,38.8,80451.08,0.2,0.92587,0.0001,4.96984]
[1778598080620,38.8,80447.96,0.2,0.92556,0.0001,4.98577]
[1778598081238,38.8,80447.96,0.2,0.92556,0.0001,4.98577]
[1778598081262,38.8,80441.31,0.2,0.92488,0.0001,5.02002]
[1778598082032,38.79,80438.15,0.2,0.92456,0.0001,5.03617]
[1778598086060,38.79,80436.36,0.2,0.9244,0.0001,5.04426]
[1778598087073,38.79,80428.73,0.2,0.9236,0.0001,5.08408]
[1778598088075,38.77,80429.99,0.2,0.92381,0.0001,5.07349]
[1778598089083,38.76,80431.33,0.2,0.92402,0.0001,5.06298]
[1778598090791,38.76,80438.3,0.2,0.92475,0.0001,5.02632]
[1778598091099,38.76,80426.61,0.2,0.92363,0.0001,5.07978]
[1778598092106,38.76,80416.86,0.2,0.92261,0.00011,5.13064]
[1778598093113,38.76,80415.78,0.2,0.9225,0.00011,5.1361]
[1778598096134,38.72,80430.57,0.2,0.92424,0.0001,5.04914]
[1778598097141,38.72,80434.71,0.2,0.92468,0.0001,5.02724]
[1778598098148,38.72,80437.31,0.2,0.92495,0.0001,5.01342]
[1778598102176,38.72,80438.64,0.2,0.92511,0.0001,5.00545]
[1778598103183,38.71,80443.18,0.2,0.92558,0.0001,4.98163]
[1778598104190,38.71,80440.57,0.2,0.92532,0.0001,4.99496]
[1778598105197,38.71,80438.36,0.2,0.9251,0.0001,5.00621]
[1778598108218,38.71,80439.85,0.2,0.92527,0.0001,4.99771]
[1778598111302,38.71,80440.89,0.2,0.92538,0.0001,4.99184]
[1778598111318,38.71,80440.89,0.2,0.92538,0.0001,4.99184]
[1778598111356,38.71,80439.45,0.2,0.92524,0.0001,4.99909]
[1778598112186,38.71,80439.45,0.2,0.92524,0.0001,4.99909]
[1778598112309,38.71,80439.45,0.2,0.92524,0.0001,4.99909]
[1778598112337,38.71,80440.21,0.2,0.92532,0.0001,4.99491]
[1778598113400,38.71,80440.21,0.2,0.92532,0.0001,4.99491]
[1778598113895,38.71,80439.84,0.2,0.92529,0.0001,4.9966]
[1778598114260,38.71,80438.31,0.2,0.92513,0.0001,5.00432]
[1778598115418,38.71,80438.31,0.2,0.92513,0.0001,5.00432]
[1778598118418,38.7,80439.39,0.2,0.92526,0.0001,4.99801]
[1778598118863,38.7,80439.39,0.2,0.92526,0.0001,4.99801]
[1778598118469,38.7,80441.33,0.2,0.92546,0.0001,4.98771]
[1778598120194,38.7,80441.66,0.2,0.9255,0.0001,4.98579]
[1778598121312,38.7,80431.84,0.2,0.92451,0.0001,5.0355]
[1778598122434,38.7,80431.84,0.2,0.92451,0.0001,5.0355]
[1778598122535,38.69,80419.96,0.2,0.92329,0.00011,5.09691]
[1778598123611,38.69,80417.23,0.2,0.92301,0.00011,5.11088]
[1778598124334,38.69,80415.73,0.2,0.92286,0.00011,5.11837]
[1778598127355,38.69,80417.23,0.2,0.92304,0.00011,5.10926]
[1778598128753,38.69,80417.23,0.2,0.92304,0.00011,5.10926]
[1778598129716,38.68,80417.68,0.2,0.92309,0.00011,5.10651]
[1778598131383,38.68,80415.46,0.2,0.92288,0.00011,5.11702]
[1778598132390,38.68,80413.41,0.2,0.92267,0.00011,5.12741]
[1778598133397,38.68,80415.49,0.2,0.9229,0.00011,5.11604]
[1778598135534,38.67,80415.94,0.2,0.92296,0.00011,5.11328]
[1778598136558,38.67,80415.72,0.2,0.92294,0.00011,5.11404]
[1778598138432,38.67,80417.56,0.2,0.92316,0.00011,5.1032]
[1778598139731,38.67,80411.69,0.2,0.92255,0.00011,5.13372]
[1778598145692,38.66,80411.08,0.2,0.92252,0.00011,5.13479]
[1778598146486,38.66,80412.2,0.2,0.92265,0.00011,5.12845]
[1778598147767,38.66,80411.28,0.2,0.92256,0.00011,5.13288]
[1778598147865,38.65,80418.38,0.2,0.92333,0.00011,5.09471]
[1778598148502,38.65,80420.25,0.2,0.92352,0.00011,5.08489]
[1778598149661,38.65,80420.25,0.2,0.92352,0.00011,5.08489]
[1778598149710,38.65,80415.96,0.2,0.92308,0.00011,5.10708]
[1778598150516,38.65,80428.25,0.2,0.92438,0.0001,5.04224]
[1778598151523,38.65,80426.47,0.2,0.9243,0.0001,5.04374]
[1778598152530,38.65,80424.54,0.2,0.9241,0.0001,5.05354]
[1778598155841,38.64,80422.74,0.2,0.92393,0.0001,5.06206]
[1778598156889,38.64,80421.4,0.2,0.9238,0.0001,5.06845]
[1778598157566,38.64,80419.4,0.2,0.92359,0.00011,5.07894]
[1778598158573,38.64,80421.16,0.2,0.92378,0.0001,5.06938]
[1778598161305,38.64,80421.87,0.2,0.92387,0.0001,5.06503]
[1778598162183,38.64,80421.64,0.2,0.92385,0.0001,5.06592]
[1778598162250,38.64,80421.64,0.2,0.92385,0.0001,5.06592]
[1778598162304,38.64,80421.64,0.2,0.92385,0.0001,5.06592]
[1778598162311,38.64,80421.64,0.2,0.92385,0.0001,5.06592]
[1778598162564,38.64,80421.64,0.2,0.92385,0.0001,5.06592]
[1778598162603,38.64,80425.41,0.2,0.92425,0.0001,5.04587]
[1778598163255,38.64,80425.41,0.2,0.92425,0.0001,5.04587]
[1778598163310,38.64,80425.41,0.2,0.92425,0.0001,5.04587]
[1778598163610,38.64,80428.72,0.2,0.9246,0.0001,5.02829]
[1778598165624,38.63,80433.78,0.2,0.92514,0.0001,5.00141]
[1778598166671,38.63,80433.78,0.2,0.92514,0.0001,5.00141]
[1778598166683,38.63,80433.78,0.2,0.92514,0.0001,5.00141]
[1778598166758,38.63,80433.78,0.2,0.92514,0.0001,5.00141]
[1778598166809,38.63,80433.78,0.2,0.92514,0.0001,5.00141]
[1778598166832,38.63,80435.12,0.2,0.92528,0.0001,4.99422]
[1778598168568,38.63,80434.8,0.2,0.92525,0.0001,4.99569]
[1778598168645,38.63,80431.05,0.2,0.92487,0.0001,5.01504]
[1778598169556,38.63,80431.05,0.2,0.92487,0.0001,5.01504]
[1778598169609,38.63,80431.05,0.2,0.92487,0.0001,5.01504]
[1778598169812,38.63,80431.05,0.2,0.92487,0.0001,5.01504]
[1778598169911,38.63,80431.42,0.2,0.92491,0.0001,5.01266]
[1778598170560,38.63,80431.42,0.2,0.92491,0.0001,5.01266]
[1778598172673,38.63,80437.48,0.2,0.92555,0.0001,4.98069]
[1778598173901,38.63,80437.48,0.2,0.92555,0.0001,4.98069]
[1778598173953,38.63,80437.56,0.2,0.92556,0.0001,4.9801]
[1778598173963,38.63,80437.56,0.2,0.92556,0.0001,4.9801]
[1778598174015,38.63,80437.56,0.2,0.92556,0.0001,4.9801]
[1778598174061,38.63,80437.56,0.2,0.92556,0.0001,4.9801]
[1778598174687,38.63,80438.07,0.2,0.92562,0.0001,4.97728]
[1778598175695,38.62,80433.9,0.2,0.9252,0.0001,4.99832]
[1778598176702,38.62,80430.69,0.2,0.92488,0.0001,5.0144]
[1778598178247,38.62,80428.78,0.2,0.92468,0.0001,5.02417]
[1778598178290,38.62,80428.78,0.2,0.92468,0.0001,5.02417]
[1778598178298,38.62,80428.78,0.2,0.92468,0.0001,5.02417]
[1778598178309,38.62,80428.78,0.2,0.92468,0.0001,5.02417]
[1778598178421,38.62,80428.78,0.2,0.92468,0.0001,5.02417]
[1778598178716,38.62,80427.79,0.2,0.92459,0.0001,5.02912]
[1778598180618,38.62,80427.34,0.2,0.92454,0.0001,5.03123]
[1778598180685,38.62,80427.34,0.2,0.92454,0.0001,5.03123]
[1778598180747,38.62,80427.34,0.2,0.92454,0.0001,5.03123]
[1778598180809,38.62,80427.34,0.2,0.92454,0.0001,5.03123]
[1778598180877,38.62,80425.36,0.2,0.92435,0.0001,5.04109]
[1778598184266,38.62,80425.82,0.2,0.9244,0.0001,5.03817]
[1778598184276,38.62,80425.82,0.2,0.9244,0.0001,5.03817]
[1778598184307,38.62,80425.82,0.2,0.9244,0.0001,5.03817]
[1778598184568,38.62,80425.82,0.2,0.9244,0.0001,5.03817]
[1778598184868,38.62,80425.82,0.2,0.9244,0.0001,5.03817]
[1778598184876,38.62,80425.82,0.2,0.9244,0.0001,5.03817]
[1778598184758,38.61,80422.97,0.2,0.92411,0.0001,5.05283]
[1778598184956,38.61,80422.97,0.2,0.92411,0.0001,5.05283]
[1778598185062,38.61,80422.97,0.2,0.92411,0.0001,5.05283]
[1778598185194,38.61,80422.97,0.2,0.92411,0.0001,5.05283]
[1778598185306,38.61,80422.97,0.2,0.92411,0.0001,5.05283]
[1778598185568,38.61,80422.97,0.2,0.92411,0.0001,5.05283]
[1778598185807,38.61,80422.97,0.2,0.92411,0.0001,5.05283]
[1778598185908,38.61,80422.83,0.2,0.92411,0.0001,5.05304]
[1778598186216,38.61,80422.83,0.2,0.92411,0.0001,5.05304]
[1778598186308,38.61,80422.83,0.2,0.92411,0.0001,5.05304]
[1778598186895,38.61,80422.83,0.2,0.92411,0.0001,5.05304]
[1778598186915,38.61,80423.31,0.2,0.92416,0.0001,5.05025]
[1778598187779,38.61,80424.95,0.2,0.92433,0.0001,5.04167]
[1778598189311,38.61,80424.38,0.2,0.92428,0.0001,5.04438]
[1778598190072,38.61,80425.88,0.2,0.92444,0.0001,5.03628]
[1778598190124,38.61,80425.88,0.2,0.92444,0.0001,5.03628]
[1778598190388,38.61,80425.88,0.2,0.92444,0.0001,5.03628]
[1778598190430,38.61,80425.88,0.2,0.92444,0.0001,5.03628]
[1778598190938,38.61,80425.88,0.2,0.92444,0.0001,5.03628]
[1778598190939,38.61,80428.65,0.2,0.92474,0.0001,5.02129]
[1778598191807,38.61,80441.25,0.2,0.92604,0.0001,4.95571]
[1778598193821,38.61,80443.77,0.2,0.92631,0.0001,4.94229]
[1778598194926,38.61,80451.31,0.2,0.92708,0.0001,4.90307]
[1778598195839,38.61,80455.82,0.2,0.92753,0.0001,4.87983]
[1778598196846,38.6,80457.28,0.2,0.92769,0.0001,4.87179]
[1778598197853,38.6,80458.62,0.2,0.92784,0.0001,4.8644]
[1778598198860,38.6,80460.54,0.2,0.92804,0.0001,4.85406]
[1778598199867,38.6,80464.92,0.2,0.92849,0.0001,4.83113]
[1778598200874,38.6,80467.85,0.2,0.92879,0.0001,4.81568]
[1778598201881,38.59,80472.63,0.2,0.92928,0.0001,4.79044]
[1778598202888,38.59,80475.48,0.2,0.92957,0.0001,4.77556]
[1778598205909,38.59,80467.57,0.2,0.9288,0.0001,4.81485]
[1778598206916,38.59,80465.32,0.2,0.92859,0.0001,4.82594]
[1778598207923,38.59,80461.29,0.2,0.92818,0.0001,4.84665]
[1778598208932,38.58,80457.47,0.2,0.92781,0.0001,4.86581]
[1778598209940,38.58,80459.2,0.2,0.92799,0.0001,4.85643]
[1778598211954,38.58,80462.82,0.2,0.92846,0.0001,4.82996]
[1778598212961,38.58,80465.83,0.2,0.92876,0.0001,4.81461]
[1778598214975,38.58,80469.54,0.2,0.92913,0.0001,4.7958]
[1778598215982,38.58,80472.61,0.2,0.92943,0.0001,4.78025]
[1778598216989,38.58,80474.94,0.2,0.92967,0.0001,4.76802]
[1778598217996,38.58,80476.72,0.2,0.92985,0.0001,4.75862]
[1778598221017,38.58,80478.96,0.2,0.93009,0.0001,4.74625]
[1778598222024,38.57,80481.59,0.2,0.93035,0.0001,4.7326]
[1778598223031,38.57,80484.04,0.2,0.9306,0.0001,4.7199]
[1778598224391,38.57,80482.72,0.2,0.93047,0.0001,4.7263]
[1778598225045,38.57,80478.61,0.2,0.93008,0.0001,4.74685]
[1778598226057,38.57,80477.06,0.2,0.92993,0.0001,4.75441]
[1778598228071,38.57,80467.09,0.2,0.92896,0.0001,4.80455]
[1778598229078,38.57,80464.21,0.2,0.92868,0.0001,4.81887]
[1778598230085,38.57,80461.2,0.2,0.92837,0.0001,4.83435]
[1778598232100,38.57,80462.58,0.2,0.92851,0.0001,4.82732]
[1778598237134,38.57,80462.45,0.2,0.9285,0.0001,4.82814]
[1778598238538,38.57,80464.72,0.2,0.92872,0.0001,4.81655]
[1778598239618,38.57,80471.42,0.2,0.92939,0.0001,4.78238]
[1778598240156,38.57,80480.22,0.2,0.93026,0.0001,4.73725]
[1778598241162,38.56,80486.48,0.2,0.93088,0.0001,4.70524]
[1778598242169,38.56,80494.77,0.2,0.93169,0.0001,4.66319]
[1778598243176,38.56,80498.91,0.2,0.93209,0.0001,4.6422]
[1778598244183,38.56,80501.0,0.2,0.9323,0.0001,4.63156]
[1778598245190,38.56,80503.34,0.2,0.93252,0.0001,4.6197]
[1778598246197,38.56,80501.29,0.2,0.93233,0.0001,4.62984]
[1778598247204,38.56,80498.84,0.2,0.9321,0.0001,4.64198]
[1778598249218,38.56,80496.36,0.2,0.93186,0.0001,4.65411]
[1778598251232,38.56,80499.22,0.2,0.93214,0.0001,4.63943]
[1778598253246,38.56,80502.86,0.2,0.9325,0.0001,4.62092]
[1778598255260,38.56,80505.08,0.2,0.93272,0.0001,4.60961]
[1778598257274,38.56,80508.72,0.2,0.93306,0.0001,4.59128]
[1778598258281,38.56,80506.76,0.2,0.93288,0.0001,4.601]
[1778598263316,38.55,80508.79,0.2,0.93308,0.0001,4.59053]
[1778598265330,38.55,80510.88,0.2,0.9333,9e-05,4.57912]
[1778598266346,38.55,80510.88,0.2,0.9333,9e-05,4.57912]
[1778598266359,38.55,80513.62,0.2,0.93356,9e-05,4.56502]
[1778598267345,38.55,80515.6,0.2,0.93376,9e-05,4.55473]
[1778598268545,38.55,80515.6,0.2,0.93376,9e-05,4.55473]
[1778598268562,38.55,80515.6,0.2,0.93376,9e-05,4.55473]
[1778598268710,38.55,80515.6,0.2,0.93376,9e-05,4.55473]
[1778598268736,38.55,80514.67,0.2,0.93368,9e-05,4.55891]
[1778598269728,38.55,80514.67,0.2,0.93368,9e-05,4.55891]
[1778598269794,38.54,80508.39,0.2,0.93309,0.0001,4.58972]
[1778598270365,38.54,80502.1,0.2,0.9325,0.0001,4.62065]
[1778598271372,38.54,80496.81,0.2,0.9321,0.0001,4.63932]
[1778598272379,38.54,80495.43,0.2,0.93198,0.0001,4.64567]
[1778598273386,38.54,80493.97,0.2,0.93185,0.0001,4.65244]
[1778598277414,38.53,80496.59,0.2,0.93215,0.0001,4.63696]
[1778598279428,38.52,80492.29,0.2,0.93175,0.0001,4.65747]
[1778598280436,38.52,80490.13,0.2,0.93155,0.0001,4.66776]
[1778598281334,38.52,80490.13,0.2,0.93155,0.0001,4.66776]
[1778598281443,38.52,80488.05,0.2,0.93136,0.0001,4.6781]
[1778598285471,38.52,80486.85,0.2,0.93125,0.0001,4.68348]
[1778598286435,38.52,80486.85,0.2,0.93125,0.0001,4.68348]
[1778598286559,38.52,80486.85,0.2,0.93125,0.0001,4.68348]
[1778598286581,38.52,80486.85,0.2,0.93125,0.0001,4.68348]
[1778598286635,38.52,80486.11,0.2,0.93118,0.0001,4.68704]
[1778598287239,38.52,80486.11,0.2,0.93118,0.0001,4.68704]
[1778598287284,38.52,80486.11,0.2,0.93118,0.0001,4.68704]
[1778598287487,38.52,80477.8,0.2,0.93037,0.0001,4.72893]
[1778598288238,38.52,80477.8,0.2,0.93037,0.0001,4.72893]
[1778598288492,38.51,80474.83,0.2,0.93009,0.0001,4.74376]
[1778598291513,38.51,80476.76,0.2,0.93029,0.0001,4.73314]
[1778598296548,38.51,80476.72,0.2,0.93031,0.0001,4.73204]
[1778598298953,38.5,80478.88,0.2,0.93055,0.0001,4.71966]
[1778598301583,38.49,80489.32,0.2,0.93163,0.0001,4.66368]
[1778598302463,38.49,80489.32,0.2,0.93163,0.0001,4.66368]
[1778598302774,38.49,80483.68,0.2,0.9311,0.0001,4.69098]
[1778598303192,38.49,80483.68,0.2,0.9311,0.0001,4.69098]
[1778598303554,38.49,80483.68,0.2,0.9311,0.0001,4.69098]
[1778598303651,38.48,80480.27,0.2,0.9308,0.0001,4.70703]
[1778598304604,38.48,80474.73,0.2,0.93028,0.0001,4.73391]
[1778598305611,38.47,80466.47,0.2,0.92948,0.0001,4.77473]
[1778598306582,38.47,80466.47,0.2,0.92948,0.0001,4.77473]
[1778598306618,38.47,80456.38,0.2,0.9285,0.0001,4.82507]
[1778598307625,38.46,80453.36,0.2,0.92822,0.0001,4.83963]
[1778598308632,38.46,80450.24,0.2,0.92792,0.0001,4.85471]
[1778598309639,38.46,80451.73,0.2,0.92809,0.0001,4.84603]
[1778598310646,38.45,80450.21,0.2,0.92796,0.0001,4.85287]
[1778598312660,38.44,80452.74,0.2,0.92825,0.0001,4.83783]
[1778598315681,38.43,80455.86,0.2,0.92862,0.0001,4.81887]
[1778598318702,38.42,80460.43,0.2,0.92913,0.0001,4.79258]
[1778598320716,38.41,80457.42,0.2,0.92888,0.0001,4.80534]
[1778598321347,38.41,80457.42,0.2,0.92888,0.0001,4.80534]
[1778598322004,38.4,80455.76,0.2,0.92877,0.0001,4.81115]
[1778598322721,38.4,80455.76,0.2,0.92877,0.0001,4.81115]
[1778598322730,38.4,80456.92,0.2,0.92889,0.0001,4.80519]
[1778598323324,38.4,80456.92,0.2,0.92889,0.0001,4.80519]
[1778598323737,38.4,80455.82,0.2,0.9288,0.0001,4.80949]
[1778598325751,38.39,80459.06,0.2,0.92918,0.0001,4.79017]
[1778598330786,38.36,80458.8,0.2,0.92928,0.0001,4.78492]
[1778598331793,38.36,80460.74,0.2,0.92959,0.0001,4.76629]
[1778598332800,38.35,80464.53,0.2,0.92999,0.0001,4.74562]
[1778598333807,38.35,80467.38,0.2,0.9303,0.0001,4.72984]
[1778598335821,38.34,80464.97,0.2,0.93011,0.0001,4.7397]
[1778598337030,38.33,80455.56,0.2,0.92922,0.0001,4.78535]
[1778598342870,38.3,80456.82,0.2,0.92947,0.0001,4.77244]
[1778598343877,38.3,80460.24,0.2,0.92984,0.0001,4.75363]
[1778598345895,38.29,80458.82,0.2,0.92974,0.0001,4.75839]
[1778598346898,38.29,80457.72,0.2,0.92966,0.0001,4.76279]
[1778598347905,38.28,80456.49,0.2,0.92956,0.0001,4.76785]
[1778598348912,38.28,80458.36,0.2,0.92977,0.0001,4.75701]
[1778598351934,38.26,80463.71,0.2,0.93037,0.0001,4.72588]
[1778598352738,38.26,80463.71,0.2,0.93037,0.0001,4.72588]
[1778598352941,38.26,80475.41,0.2,0.93154,0.0001,4.66508]
[1778598353948,38.25,80480.91,0.2,0.9321,0.0001,4.63604]
[1778598354955,38.25,80481.99,0.2,0.93223,0.0001,4.62948]
[1778598355962,38.25,80488.6,0.2,0.93289,0.0001,4.59509]
[1778598356969,38.24,80495.55,0.2,0.93357,0.0001,4.55915]
[1778598358983,38.23,80494.13,0.2,0.93347,0.0001,4.56435]
[1778598359326,38.23,80494.13,0.2,0.93347,0.0001,4.56435]
[1778598359628,38.23,80494.13,0.2,0.93347,0.0001,4.56435]
[1778598359991,38.23,80490.76,0.2,0.93317,0.0001,4.58033]
[1778598360998,38.23,80489.42,0.2,0.93306,0.0001,4.58612]
[1778598362006,38.22,80492.44,0.2,0.93336,0.0001,4.56998]
[1778598363013,38.22,80493.66,0.2,0.9335,0.0001,4.56288]
[1778598366077,38.21,80493.71,0.2,0.93354,0.0001,4.56073]
[1778598366118,38.21,80491.92,0.2,0.93338,0.0001,4.56896]
[1778598366964,38.21,80491.92,0.2,0.93338,0.0001,4.56896]
[1778598370061,38.21,80495.81,0.2,0.93378,0.0001,4.54829]
[1778598371078,38.2,80499.7,0.2,0.93415,9e-05,4.52845]
[1778598372083,38.2,80507.46,0.2,0.9349,9e-05,4.48908]
[1778598372460,38.2,80507.46,0.2,0.9349,9e-05,4.48908]
[1778598372558,38.2,80507.46,0.2,0.9349,9e-05,4.48908]
[1778598373090,38.2,80516.96,0.2,0.93579,9e-05,4.44171]
[1778598374102,38.2,80517.43,0.2,0.93584,9e-05,4.4392]
[1778598375815,38.2,80518.26,0.2,0.93592,9e-05,4.43491]
[1778598375966,38.2,80518.26,0.2,0.93592,9e-05,4.43491]
[1778598376116,38.2,80528.12,0.2,0.93683,9e-05,4.38636]
[1778598376486,38.2,80528.12,0.2,0.93683,9e-05,4.38636]
[1778598376561,38.2,80528.12,0.2,0.93683,9e-05,4.38636]
[1778598376578,38.2,80528.12,0.2,0.93683,9e-05,4.38636]
[1778598377123,38.2,80531.49,0.2,0.93714,9e-05,4.36955]
[1778598378130,38.2,80528.41,0.2,0.93686,9e-05,4.38457]
[1778598379314,38.2,80528.52,0.2,0.93687,9e-05,4.38393]
[1778598380144,38.2,80530.04,0.2,0.93701,9e-05,4.37638]
[1778598381152,38.2,80528.59,0.2,0.93688,9e-05,4.3834]
[1778598385180,38.2,80533.45,0.2,0.93734,9e-05,4.35919]
[1778598386187,38.2,80536.23,0.2,0.93759,9e-05,4.34554]
[1778598387194,38.19,80530.13,0.2,0.93703,9e-05,4.37534]
[1778598388462,38.19,80532.33,0.2,0.93724,9e-05,4.36447]
[1778598390217,38.19,80540.75,0.2,0.938,9e-05,4.32323]
[1778598391224,38.19,80542.04,0.2,0.93821,9e-05,4.30982]
[1778598392231,38.19,80539.48,0.2,0.93798,9e-05,4.32229]
[1778598394245,38.19,80542.73,0.2,0.93828,9e-05,4.30646]
[1778598395252,38.19,80544.4,0.2,0.93843,9e-05,4.29837]
[1778598396259,38.19,80541.93,0.2,0.9382,9e-05,4.3104]
[1778598397266,38.19,80544.0,0.2,0.93839,9e-05,4.30036]
[1778598402301,38.19,80545.08,0.2,0.93848,9e-05,4.29522]
[1778598404316,38.19,80542.59,0.2,0.93826,9e-05,4.30737]
[1778598405323,38.19,80538.88,0.2,0.93792,9e-05,4.32543]
[1778598407337,38.19,80535.74,0.2,0.93764,9e-05,4.3407]
[1778598408345,38.19,80537.69,0.2,0.93782,9e-05,4.33115]
[1778598409351,38.19,80536.28,0.2,0.93769,9e-05,4.33799]
[1778598411367,38.19,80530.42,0.2,0.93716,9e-05,4.36655]
[1778598412374,38.19,80529.38,0.2,0.93706,9e-05,4.37156]
[1778598413382,38.19,80526.18,0.2,0.93677,9e-05,4.38717]
[1778598414388,38.19,80524.99,0.2,0.93666,9e-05,4.39289]
[1778598417409,38.19,80518.2,0.2,0.93604,9e-05,4.42595]
[1778598418511,38.19,80518.2,0.2,0.93604,9e-05,4.42595]
[1778598418537,38.19,80519.97,0.2,0.93621,9e-05,4.41704]
[1778598419322,38.19,80519.97,0.2,0.93621,9e-05,4.41704]
[1778598419513,38.19,80519.97,0.2,0.93621,9e-05,4.41704]
[1778598419562,38.19,80519.97,0.2,0.93621,9e-05,4.41704]
[1778598419902,38.19,80520.11,0.2,0.93623,9e-05,4.41618]
[1778598421437,38.19,80516.89,0.2,0.93594,9e-05,4.43174]
[1778598422444,38.19,80519.74,0.2,0.9362,9e-05,4.41748]
[1778598423451,38.19,80524.74,0.2,0.93667,9e-05,4.3927]
[1778598424458,38.19,80526.65,0.2,0.93685,9e-05,4.38318]
[1778598425465,38.19,80527.88,0.2,0.93696,9e-05,4.37703]
[1778598427320,38.19,80527.77,0.2,0.93695,9e-05,4.37746]
[1778598427479,38.19,80534.31,0.2,0.93755,9e-05,4.34533]
[1778598428486,38.19,80537.72,0.2,0.93786,9e-05,4.32863]
[1778598430500,38.19,80541.15,0.2,0.93817,9e-05,4.31187]
[1778598432514,38.19,80543.03,0.2,0.93834,9e-05,4.30272]
[1778598434651,38.19,80544.56,0.2,0.93848,9e-05,4.2953]
[1778598435535,38.19,80548.59,0.2,0.93884,9e-05,4.27578]
[1778598436542,38.19,80551.52,0.2,0.9391,9e-05,4.26166]
[1778598437549,38.19,80548.25,0.2,0.93881,9e-05,4.27754]
[1778598438556,38.19,80552.0,0.2,0.93915,9e-05,4.25946]
[1778598441577,38.19,80549.15,0.2,0.93889,9e-05,4.27343]
[1778598442584,38.19,80545.73,0.2,0.93858,9e-05,4.29004]
[1778598443362,38.19,80545.73,0.2,0.93858,9e-05,4.29004]
[1778598443848,38.19,80528.0,0.2,0.93697,9e-05,4.37653]
[1778598444372,38.19,80528.0,0.2,0.93697,9e-05,4.37653]
[1778598444598,38.19,80530.26,0.2,0.93718,9e-05,4.36533]
[1778598445605,38.19,80534.71,0.2,0.93759,9e-05,4.34346]
[1778598446612,38.19,80540.5,0.2,0.93811,9e-05,4.31517]
[1778598447619,38.19,80542.12,0.2,0.93826,9e-05,4.30727]
[1778598448626,38.19,80554.22,0.2,0.93934,9e-05,4.24868]
[1778598449633,38.19,80554.63,0.2,0.93938,9e-05,4.24678]
[1778598451647,38.19,80556.1,0.2,0.9396,9e-05,4.23279]
[1778598452654,38.19,80553.82,0.2,0.93939,9e-05,4.24387]
[1778598453661,38.19,80552.66,0.2,0.93929,9e-05,4.24954]
[1778598454668,38.19,80551.4,0.2,0.93918,9e-05,4.2557]
[1778598456682,38.19,80554.22,0.2,0.93942,9e-05,4.24223]
[1778598457689,38.19,80556.07,0.2,0.93959,9e-05,4.23342]
[1778598461720,38.19,80560.52,0.2,0.93997,9e-05,4.21245]
[1778598463108,38.19,80560.52,0.2,0.93997,9e-05,4.21245]
[1778598463160,38.19,80574.61,0.2,0.94121,9e-05,4.14473]
[1778598463309,38.19,80574.61,0.2,0.94121,9e-05,4.14473]
[1778598463672,38.19,80574.61,0.2,0.94121,9e-05,4.14473]
[1778598463688,38.19,80574.61,0.2,0.94121,9e-05,4.14473]
[1778598463807,38.19,80574.61,0.2,0.94121,9e-05,4.14473]
[1778598463908,38.19,80586.63,0.2,0.94226,9e-05,4.08751]
[1778598464738,38.19,80589.44,0.2,0.9425,9e-05,4.07404]
[1778598468766,38.18,80591.06,0.2,0.94265,9e-05,4.06556]
[1778598469773,38.18,80597.03,0.2,0.94316,8e-05,4.03736]
[1778598470780,38.18,80603.0,0.2,0.94367,8e-05,4.00931]
[1778598471787,38.18,80604.45,0.2,0.94379,8e-05,4.00244]
[1778598473801,38.18,80602.58,0.2,0.94364,8e-05,4.01094]
[1778598474808,38.18,80598.42,0.2,0.94329,8e-05,4.03024]
[1778598476822,38.18,80596.71,0.2,0.94315,8e-05,4.03794]
[1778598477829,38.18,80593.94,0.2,0.94292,8e-05,4.05076]
[1778598478836,38.18,80595.35,0.2,0.94304,8e-05,4.04397]
[1778598480850,38.18,80593.91,0.2,0.94291,8e-05,4.05152]
[1778598481857,38.18,80594.94,0.2,0.94299,8e-05,4.04708]
[1778598482864,38.18,80598.07,0.2,0.94325,8e-05,4.03282]
[1778598483871,38.19,80600.26,0.2,0.94342,8e-05,4.023]
[1778598484878,38.19,80601.69,0.2,0.94354,8e-05,4.01675]
[1778598485885,38.19,80604.28,0.2,0.94376,8e-05,4.00455]
[1778598487899,38.19,80605.44,0.2,0.94386,8e-05,3.99893]
[1778598488906,38.18,80607.5,0.2,0.94403,8e-05,3.98926]
[1778598489913,38.18,80606.37,0.2,0.94394,8e-05,3.99443]
[1778598490920,38.18,80604.18,0.2,0.94376,8e-05,4.00453]
[1778598491927,38.18,80599.5,0.2,0.94336,8e-05,4.02626]
[1778598492934,38.18,80597.76,0.2,0.94322,8e-05,4.03426]
[1778598493941,38.18,80592.07,0.2,0.94274,9e-05,4.06078]
[1778598494948,38.18,80580.57,0.2,0.94175,9e-05,4.11538]
[1778598495955,38.19,80574.55,0.2,0.94122,9e-05,4.14422]
[1778598496962,38.19,80571.31,0.2,0.94094,9e-05,4.15988]
[1778598500990,38.19,80566.58,0.2,0.94051,9e-05,4.18332]
[1778598501997,38.19,80569.12,0.2,0.94073,9e-05,4.17136]
[1778598507032,38.19,80569.68,0.2,0.94076,9e-05,4.16964]
[1778598508039,38.19,80566.41,0.2,0.94047,9e-05,4.18543]
[1778598512067,38.2,80569.01,0.2,0.94078,9e-05,4.16664]
[1778598515088,38.2,80566.97,0.2,0.94059,9e-05,4.17693]
[1778598519116,38.2,80568.72,0.2,0.94073,9e-05,4.16925]
[1778598520123,38.2,80569.68,0.2,0.94081,9e-05,4.16485]
[1778598521130,38.2,80568.5,0.2,0.9407,9e-05,4.17066]
[1778598522137,38.2,80569.47,0.2,0.94078,9e-05,4.1662]
[1778598524151,38.21,80567.05,0.2,0.94057,9e-05,4.1781]
[1778598525158,38.21,80569.6,0.2,0.94079,9e-05,4.1661]
[1778598527179,38.21,80570.73,0.2,0.94088,9e-05,4.16106]
[1778598528179,38.21,80572.48,0.2,0.94103,9e-05,4.15291]
[1778598529186,38.21,80580.76,0.2,0.94174,9e-05,4.11381]
[1778598530193,38.21,80582.97,0.2,0.94193,9e-05,4.10356]
[1778598532207,38.21,80582.77,0.2,0.9419,9e-05,4.10503]
[1778598533214,38.21,80581.59,0.2,0.94179,9e-05,4.11087]
[1778598538249,38.21,80584.29,0.2,0.94203,9e-05,4.09767]
[1778598539256,38.21,80586.18,0.2,0.94219,9e-05,4.08901]
[1778598541271,38.21,80588.25,0.2,0.94237,9e-05,4.07924]
[1778598542277,38.21,80589.36,0.2,0.94246,9e-05,4.07429]
[1778598544291,38.21,80592.1,0.2,0.9427,9e-05,4.06087]
[1778598545298,38.21,80590.51,0.2,0.94256,9e-05,4.06865]
[1778598546305,38.21,80589.44,0.2,0.94247,9e-05,4.074]
[1778598548319,38.21,80591.13,0.2,0.94261,9e-05,4.06611]
[1778598553354,38.21,80592.24,0.2,0.94272,9e-05,4.05968]
[1778598555368,38.21,80593.33,0.2,0.94283,8e-05,4.05389]
[1778598558389,38.2,80595.73,0.2,0.94304,8e-05,4.04199]
[1778598560404,38.2,80597.33,0.2,0.94319,8e-05,4.03411]
[1778598562417,38.2,80600.13,0.2,0.94343,8e-05,4.02067]
[1778598563424,38.2,80601.36,0.2,0.94354,8e-05,4.01477]
[1778598564432,38.2,80597.11,0.2,0.94318,8e-05,4.03447]
[1778598565438,38.2,80598.69,0.2,0.94332,8e-05,4.02691]
[1778598566445,38.2,80593.86,0.2,0.94291,8e-05,4.04935]
[1778598567452,38.2,80591.46,0.2,0.94271,9e-05,4.06042]
[1778598569466,38.2,80596.66,0.2,0.94316,8e-05,4.03562]
[1778598570473,38.19,80598.49,0.2,0.94332,8e-05,4.0269]
[1778598571480,38.19,80599.65,0.2,0.94351,8e-05,4.0144]
[1778598572488,38.19,80598.74,0.2,0.94343,8e-05,4.01849]
[1778598574501,38.19,80601.33,0.2,0.94365,8e-05,4.00614]
[1778598575508,38.19,80602.19,0.2,0.94373,8e-05,4.00201]
[1778598577522,38.19,80606.52,0.2,0.9441,8e-05,3.98167]
[1778598578529,38.19,80605.4,0.2,0.944,8e-05,3.98679]
[1778598580543,38.19,80606.62,0.2,0.94411,8e-05,3.98097]
[1778598583170,38.19,80606.18,0.2,0.94407,8e-05,3.98295]
[1778598583220,38.19,80607.91,0.2,0.94422,8e-05,3.97485]
[1778598583566,38.19,80615.37,0.2,0.94484,8e-05,3.94029]
[1778598584573,38.19,80619.07,0.2,0.94514,8e-05,3.92324]
[1778598589608,38.19,80618.02,0.2,0.94505,8e-05,3.92819]
[1778598591622,38.19,80616.08,0.2,0.94489,8e-05,3.93716]
[1778598592629,38.19,80612.96,0.2,0.94464,8e-05,3.95156]
[1778598596863,38.19,80613.69,0.2,0.9447,8e-05,3.94814]
[1778598597347,38.19,80613.69,0.2,0.9447,8e-05,3.94814]
[1778598597391,38.19,80620.41,0.2,0.94525,8e-05,3.91717]
[1778598597664,38.19,80630.82,0.2,0.9461,8e-05,3.86953]
[1778598598671,38.19,80625.24,0.2,0.94564,8e-05,3.89515]
[1778598600685,38.19,80628.28,0.2,0.94589,8e-05,3.88139]
[1778598601474,38.19,80628.28,0.2,0.94589,8e-05,3.88139]
[1778598601692,38.19,80629.34,0.2,0.94597,8e-05,3.87664]
[1778598603325,38.19,80629.34,0.2,0.94597,8e-05,3.87664]
[1778598602700,38.19,80626.76,0.2,0.94576,8e-05,3.88854]
[1778598603535,38.19,80626.76,0.2,0.94576,8e-05,3.88854]
[1778598603816,38.19,80626.76,0.2,0.94576,8e-05,3.88854]
[1778598603880,38.19,80623.68,0.2,0.94551,8e-05,3.90272]
[1778598604649,38.19,80623.68,0.2,0.94551,8e-05,3.90272]
[1778598604808,38.19,80623.68,0.2,0.94551,8e-05,3.90272]
[1778598607734,38.19,80626.35,0.2,0.94572,8e-05,3.89071]
[1778598610755,38.19,80628.26,0.2,0.9459,8e-05,3.88072]
[1778598612771,38.19,80622.58,0.2,0.94545,8e-05,3.90592]
[1778598613778,38.19,80619.56,0.2,0.9452,8e-05,3.91985]
[1778598614785,38.19,80618.46,0.2,0.94511,8e-05,3.92495]
[1778598615792,38.19,80617.11,0.2,0.945,8e-05,3.93119]
[1778598619820,38.19,80621.75,0.2,0.94538,8e-05,3.90992]
[1778598620827,38.19,80626.64,0.2,0.94578,8e-05,3.88756]
[1778598622876,38.18,80625.02,0.2,0.94566,8e-05,3.89416]
[1778598623849,38.18,80620.77,0.2,0.94532,8e-05,3.91324]
[1778598626486,38.18,80621.14,0.2,0.94536,8e-05,3.91113]
[1778598627326,38.18,80621.14,0.2,0.94536,8e-05,3.91113]
[1778598627418,38.18,80621.14,0.2,0.94536,8e-05,3.91113]
[1778598627383,38.18,80622.23,0.2,0.94545,8e-05,3.90617]
[1778598627566,38.18,80622.23,0.2,0.94545,8e-05,3.90617]
[1778598628137,38.18,80622.23,0.2,0.94545,8e-05,3.90617]
[1778598628238,38.18,80625.18,0.2,0.9457,8e-05,3.89221]
[1778598628884,38.18,80626.38,0.2,0.9458,8e-05,3.8863]
[1778598629891,38.17,80628.82,0.2,0.94602,8e-05,3.87416]
[1778598634927,38.16,80628.43,0.2,0.94615,8e-05,3.86485]
[1778598639963,38.15,80627.68,0.2,0.94613,8e-05,3.86605]
[1778598640970,38.15,80629.34,0.2,0.94627,8e-05,3.85804]
[1778598641977,38.14,80631.07,0.2,0.94642,8e-05,3.84972]
[1778598647012,38.13,80632.97,0.2,0.94664,8e-05,3.83703]
[1778598650035,38.12,80638.42,0.2,0.94712,8e-05,3.80961]
[1778598651042,38.12,80641.16,0.2,0.94736,8e-05,3.79637]
[1778598656077,38.1,80641.4,0.2,0.94745,8e-05,3.79118]
[1778598657084,38.1,80645.25,0.2,0.94777,8e-05,3.773]
[1778598658092,38.1,80646.74,0.2,0.94789,8e-05,3.76601]
[1778598662120,38.09,80644.49,0.2,0.94773,8e-05,3.77507]
[1778598666148,38.08,80640.12,0.2,0.94741,8e-05,3.79315]
[1778598667155,38.08,80638.52,0.2,0.9473,8e-05,3.79958]
[1778598668510,38.08,80638.46,0.2,0.9473,8e-05,3.79953]
[1778598669319,38.08,80638.46,0.2,0.9473,8e-05,3.79953]
[1778598669389,38.08,80638.37,0.2,0.9473,8e-05,3.79962]
[1778598670023,38.08,80638.37,0.2,0.9473,8e-05,3.79962]
[1778598670060,38.08,80638.37,0.2,0.9473,8e-05,3.79962]
[1778598670176,38.08,80637.33,0.2,0.94722,8e-05,3.804]
[1778598671183,38.08,80634.53,0.2,0.947,8e-05,3.81637]
[1778598676218,38.07,80631.23,0.2,0.94677,8e-05,3.82964]
[1778598677225,38.07,80628.51,0.2,0.94656,8e-05,3.84165]
[1778598679239,38.07,80630.56,0.2,0.94671,8e-05,3.8327]
[1778598683268,38.07,80633.43,0.2,0.94693,8e-05,3.82047]
[1778598686513,38.07,80633.41,0.2,0.94693,8e-05,3.82023]
[1778598687317,38.07,80633.41,0.2,0.94693,8e-05,3.82023]
[1778598687442,38.07,80633.41,0.2,0.94693,8e-05,3.82023]
[1778598687413,38.07,80633.73,0.2,0.94697,8e-05,3.8185]
[1778598687563,38.07,80633.73,0.2,0.94697,8e-05,3.8185]
[1778598688267,38.07,80633.73,0.2,0.94697,8e-05,3.8185]
[1778598688303,38.07,80634.58,0.2,0.94704,8e-05,3.81437]
[1778598688687,38.07,80634.58,0.2,0.94704,8e-05,3.81437]
[1778598690317,38.07,80630.15,0.2,0.94669,8e-05,3.83398]
[1778598694346,38.06,80629.41,0.2,0.94674,8e-05,3.82938]
[1778598697367,38.06,80624.09,0.2,0.94631,8e-05,3.85326]
[1778598698374,38.06,80615.82,0.2,0.94564,8e-05,3.89136]
[1778598699381,38.06,80613.23,0.2,0.94542,8e-05,3.90345]
[1778598700388,38.06,80610.85,0.2,0.94522,8e-05,3.91452]
[1778598701395,38.06,80609.02,0.2,0.94507,8e-05,3.92306]
[1778598702905,38.06,80608.17,0.2,0.945,8e-05,3.92706]
[1778598703409,38.06,80605.62,0.2,0.94479,8e-05,3.93841]
[1778598705423,38.06,80603.55,0.2,0.94462,8e-05,3.94808]
[1778598707085,38.06,80602.97,0.2,0.94457,8e-05,3.9508]
[1778598707437,38.06,80605.55,0.2,0.94479,8e-05,3.93886]
[1778598710528,38.06,80605.98,0.2,0.94482,8e-05,3.93694]
[1778598712473,38.06,80596.84,0.2,0.94406,8e-05,3.97896]
[1778598713480,38.06,80595.38,0.2,0.94395,8e-05,3.9853]
[1778598714488,38.06,80596.97,0.2,0.94409,8e-05,3.97735]
[1778598714523,38.06,80596.97,0.2,0.94409,8e-05,3.97735]
[1778598715495,38.06,80600.13,0.2,0.94437,8e-05,3.9621]
[1778598716502,38.05,80602.23,0.2,0.94455,8e-05,3.95182]
[1778598717961,38.05,80603.23,0.2,0.94464,8e-05,3.94667]
[1778598718516,38.05,80601.0,0.2,0.94447,8e-05,3.95653]
[1778598723513,38.04,80600.43,0.2,0.94446,8e-05,3.95717]
[1778598723551,38.04,80603.54,0.2,0.94473,8e-05,3.94171]
[1778598728530,38.03,80604.07,0.2,0.9448,8e-05,3.9378]
[1778598729321,38.03,80603.06,0.2,0.94473,8e-05,3.942]
[1778598729327,38.03,80603.99,0.2,0.94481,8e-05,3.9372]
[1778598730059,38.03,80603.99,0.2,0.94481,8e-05,3.9372]
[1778598730096,38.03,80603.99,0.2,0.94481,8e-05,3.9372]
[1778598730102,38.03,80603.99,0.2,0.94481,8e-05,3.9372]
[1778598730313,38.03,80603.99,0.2,0.94481,8e-05,3.9372]
[1778598730399,38.03,80604.11,0.2,0.94483,8e-05,3.93616]
[1778598731463,38.03,80604.11,0.2,0.94483,8e-05,3.93616]
[1778598731607,38.02,80601.58,0.2,0.94464,8e-05,3.94692]
[1778598733314,38.02,80601.58,0.2,0.94464,8e-05,3.94692]
[1778598733499,38.02,80601.58,0.2,0.94464,8e-05,3.94692]
[1778598733560,38.02,80601.67,0.2,0.94466,8e-05,3.94601]
[1778598735597,38.02,80601.74,0.2,0.94468,8e-05,3.94468]
[1778598735646,38.02,80601.74,0.2,0.94468,8e-05,3.94468]
[1778598735810,38.02,80601.74,0.2,0.94468,8e-05,3.94468]
[1778598735888,38.02,80601.38,0.2,0.94466,8e-05,3.94585]
[1778598741677,38.0,80599.33,0.2,0.94454,8e-05,3.95235]
[1778598746327,38.0,80599.87,0.2,0.94461,8e-05,3.94829]
[1778598746379,38.0,80599.87,0.2,0.94461,8e-05,3.94829]
[1778598746392,38.0,80599.87,0.2,0.94461,8e-05,3.94829]
[1778598746441,38.0,80599.87,0.2,0.94461,8e-05,3.94829]
[1778598746542,38.0,80605.65,0.2,0.9451,8e-05,3.92098]
[1778598746564,38.0,80605.65,0.2,0.9451,8e-05,3.92098]
[1778598749349,37.99,80600.19,0.2,0.94467,8e-05,3.94486]
[1778598751587,37.99,80600.7,0.2,0.94473,8e-05,3.9415]
[1778598751747,37.98,80599.66,0.2,0.94474,8e-05,3.93896]
[1778598753319,37.98,80599.66,0.2,0.94474,8e-05,3.93896]
[1778598753463,37.98,80599.66,0.2,0.94474,8e-05,3.93896]
[1778598753566,37.98,80599.8,0.2,0.94476,8e-05,3.93782]
[1778598753752,37.98,80599.8,0.2,0.94476,8e-05,3.93782]
[1778598753807,37.98,80599.8,0.2,0.94476,8e-05,3.93782]
[1778598753853,37.98,80600.22,0.2,0.94481,8e-05,3.93539]
[1778598755775,37.98,80604.47,0.2,0.94518,8e-05,3.91476]
[1778598758161,37.98,80606.66,0.2,0.94537,8e-05,3.9042]
[1778598758269,37.98,80606.66,0.2,0.94537,8e-05,3.9042]
[1778598758311,37.98,80606.66,0.2,0.94537,8e-05,3.9042]
[1778598758409,37.98,80606.66,0.2,0.94537,8e-05,3.9042]
[1778598758426,37.97,80607.82,0.2,0.94547,8e-05,3.89843]
[1778598758565,37.97,80607.82,0.2,0.94547,8e-05,3.89843]
[1778598758579,37.97,80607.82,0.2,0.94547,8e-05,3.89843]
[1778598760884,37.97,80606.82,0.2,0.9454,8e-05,3.90223]
[1778598761052,37.97,80606.82,0.2,0.9454,8e-05,3.90223]
[1778598761059,37.97,80606.82,0.2,0.9454,8e-05,3.90223]
[1778598761100,37.97,80606.82,0.2,0.9454,8e-05,3.90223]
[1778598761110,37.97,80606.99,0.2,0.94542,8e-05,3.90104]
[1778598767118,37.96,80608.05,0.2,0.94555,8e-05,3.89415]
[1778598767129,37.96,80608.05,0.2,0.94555,8e-05,3.89415]
[1778598767313,37.96,80608.05,0.2,0.94555,8e-05,3.89415]
[1778598767407,37.96,80608.05,0.2,0.94555,8e-05,3.89415]
[1778598767430,37.96,80608.05,0.2,0.94555,8e-05,3.89415]
[1778598767563,37.96,80608.05,0.2,0.94555,8e-05,3.89415]
[1778598767508,37.96,80606.8,0.2,0.94545,8e-05,3.89953]
[1778598767616,37.96,80606.8,0.2,0.94545,8e-05,3.89953]
[1778598770147,37.96,80605.47,0.2,0.94535,8e-05,3.90485]
[1778598770308,37.96,80605.47,0.2,0.94535,8e-05,3.90485]
[1778598770316,37.96,80605.47,0.2,0.94535,8e-05,3.90485]
[1778598770445,37.96,80605.47,0.2,0.94535,8e-05,3.90485]
[1778598770558,37.96,80605.47,0.2,0.94535,8e-05,3.90485]
[1778598770518,37.96,80603.64,0.2,0.94521,8e-05,3.9129]
[1778598770884,37.95,80599.58,0.2,0.94488,8e-05,3.93129]
[1778598776926,37.94,80600.61,0.2,0.94501,8e-05,3.92385]
[1778598777933,37.94,80603.34,0.2,0.94525,8e-05,3.91076]
[1778598778940,37.94,80607.74,0.2,0.94562,8e-05,3.89002]
[1778598779846,37.94,80607.74,0.2,0.94562,8e-05,3.89002]
[1778598779898,37.94,80607.74,0.2,0.94562,8e-05,3.89002]
[1778598779909,37.94,80607.74,0.2,0.94562,8e-05,3.89002]
[1778598779961,37.94,80607.74,0.2,0.94562,8e-05,3.89002]
[1778598780060,37.94,80607.74,0.2,0.94562,8e-05,3.89002]
[1778598780062,37.94,80608.4,0.2,0.94568,8e-05,3.88659]
[1778598785989,37.93,80606.6,0.2,0.94557,8e-05,3.89258]
[1778598791519,37.92,80608.76,0.2,0.94578,8e-05,3.88109]
[1778598791625,37.92,80610.39,0.2,0.94592,8e-05,3.87322]
[1778598791638,37.92,80610.39,0.2,0.94592,8e-05,3.87322]
[1778598791809,37.92,80610.39,0.2,0.94592,8e-05,3.87322]
[1778598791988,37.92,80610.39,0.2,0.94592,8e-05,3.87322]
[1778598792034,37.92,80612.83,0.2,0.94612,8e-05,3.86165]
[1778598793516,37.92,80612.83,0.2,0.94612,8e-05,3.86165]
[1778598793561,37.92,80612.83,0.2,0.94612,8e-05,3.86165]
[1778598793599,37.92,80612.83,0.2,0.94612,8e-05,3.86165]
[1778598793528,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598793830,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598793875,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794058,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794250,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794309,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794547,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794555,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794570,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794585,37.92,80624.52,0.2,0.94708,8e-05,3.80785]
[1778598794335,37.92,80620.48,0.2,0.94676,8e-05,3.82603]
[1778598795053,37.92,80619.03,0.2,0.94664,8e-05,3.83239]
[1778598796513,37.92,80619.03,0.2,0.94664,8e-05,3.83239]
[1778598797314,37.92,80618.91,0.2,0.94664,8e-05,3.83265]
[1778598797506,37.92,80618.91,0.2,0.94664,8e-05,3.83265]
[1778598797560,37.92,80618.91,0.2,0.94664,8e-05,3.83265]
[1778598799081,37.91,80615.06,0.2,0.94634,8e-05,3.84942]
[1778598802141,37.91,80615.32,0.2,0.94637,8e-05,3.8476]
[1778598802172,37.91,80615.32,0.2,0.94637,8e-05,3.8476]
[1778598802310,37.91,80615.32,0.2,0.94637,8e-05,3.8476]
[1778598802411,37.91,80615.17,0.2,0.94637,8e-05,3.84798]
[1778598804116,37.91,80617.47,0.2,0.94656,8e-05,3.83682]
[1778598809151,37.9,80617.14,0.2,0.94656,8e-05,3.83684]
[1778598811165,37.9,80616.71,0.2,0.94662,8e-05,3.83141]
[1778598814433,37.9,80616.86,0.2,0.94665,8e-05,3.83015]
[1778598814466,37.9,80616.86,0.2,0.94665,8e-05,3.83015]
[1778598814568,37.9,80616.86,0.2,0.94665,8e-05,3.83015]
[1778598814610,37.9,80616.86,0.2,0.94665,8e-05,3.83015]
[1778598814512,37.89,80617.2,0.2,0.94669,8e-05,3.82773]
[1778598814810,37.89,80617.2,0.2,0.94669,8e-05,3.82773]
[1778598815193,37.89,80616.72,0.2,0.94667,8e-05,3.82907]
[1778598816531,37.89,80616.72,0.2,0.94667,8e-05,3.82907]
[1778598817328,37.89,80616.5,0.2,0.94665,8e-05,3.8298]
[1778598817526,37.89,80616.5,0.2,0.94665,8e-05,3.8298]
[1778598817570,37.89,80616.5,0.2,0.94665,8e-05,3.8298]
[1778598820596,37.89,80613.56,0.2,0.94643,8e-05,3.8424]
[1778598820653,37.89,80613.17,0.2,0.9464,8e-05,3.84389]
[1778598820809,37.89,80613.17,0.2,0.9464,8e-05,3.84389]
[1778598821235,37.88,80613.4,0.2,0.94643,8e-05,3.84253]
[1778598825263,37.88,80610.72,0.2,0.94623,8e-05,3.85361]
[1778598826665,37.88,80609.63,0.2,0.94615,8e-05,3.8583]
[1778598826683,37.88,80609.63,0.2,0.94615,8e-05,3.8583]
[1778598826784,37.88,80609.63,0.2,0.94615,8e-05,3.8583]
[1778598826810,37.88,80609.63,0.2,0.94615,8e-05,3.8583]
[1778598827027,37.88,80609.63,0.2,0.94615,8e-05,3.8583]
[1778598827277,37.88,80609.43,0.2,0.94613,8e-05,3.85889]
[1778598831573,37.87,80609.49,0.2,0.94616,8e-05,3.85763]
[1778598831305,37.87,80612.39,0.2,0.9464,8e-05,3.84398]
[1778598832787,37.87,80612.13,0.2,0.94638,8e-05,3.84487]
[1778598832807,37.87,80612.13,0.2,0.94638,8e-05,3.84487]
[1778598832848,37.87,80612.13,0.2,0.94638,8e-05,3.84487]
[1778598833057,37.87,80612.13,0.2,0.94638,8e-05,3.84487]
[1778598833320,37.87,80612.13,0.2,0.94638,8e-05,3.84487]
[1778598833368,37.87,80612.13,0.2,0.94638,8e-05,3.84487]
[1778598833558,37.87,80612.13,0.2,0.94638,8e-05,3.84487]
[1778598833580,37.87,80612.03,0.2,0.94638,8e-05,3.84503]
[1778598836340,37.87,80622.99,0.2,0.94729,8e-05,3.79403]
[1778598836749,37.87,80622.99,0.2,0.94729,8e-05,3.79403]
[1778598837437,37.87,80622.99,0.2,0.94729,8e-05,3.79403]
[1778598837470,37.87,80622.99,0.2,0.94729,8e-05,3.79403]
[1778598837499,37.87,80622.99,0.2,0.94729,8e-05,3.79403]
[1778598837565,37.87,80622.99,0.2,0.94729,8e-05,3.79403]
[1778598837584,37.87,80626.59,0.2,0.94758,8e-05,3.77744]
[1778598837769,37.87,80626.59,0.2,0.94758,8e-05,3.77744]
[1778598838215,37.87,80626.59,0.2,0.94758,8e-05,3.77744]
[1778598838311,37.87,80626.59,0.2,0.94758,8e-05,3.77744]
[1778598838325,37.87,80626.59,0.2,0.94758,8e-05,3.77744]
[1778598838564,37.87,80626.59,0.2,0.94758,8e-05,3.77744]
[1778598838587,37.87,80626.59,0.2,0.94758,8e-05,3.77744]
[1778598838579,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598838692,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598838811,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598839217,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598839317,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598839331,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598839564,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598839567,37.87,80632.05,0.2,0.94802,8e-05,3.75251]
[1778598839398,37.86,80637.96,0.2,0.94849,8e-05,3.72569]
[1778598840405,37.86,80640.62,0.2,0.9487,8e-05,3.71362]
[1778598841412,37.86,80638.65,0.2,0.94855,8e-05,3.72238]
[1778598841709,37.86,80638.65,0.2,0.94855,8e-05,3.72238]
[1778598842250,37.86,80638.65,0.2,0.94855,8e-05,3.72238]
[1778598842419,37.86,80629.2,0.2,0.9478,8e-05,3.76493]
[1778598843461,37.86,80629.2,0.2,0.9478,8e-05,3.76493]
[1778598843524,37.86,80629.2,0.2,0.9478,8e-05,3.76493]
[1778598843559,37.86,80629.2,0.2,0.9478,8e-05,3.76493]
[1778598843574,37.86,80629.2,0.2,0.9478,8e-05,3.76493]
[1778598843566,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598843817,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598843849,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598844120,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598844134,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598844309,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598844414,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598844533,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598844574,37.86,80627.88,0.2,0.94769,8e-05,3.77123]
[1778598844634,37.87,80624.73,0.2,0.94743,8e-05,3.78584]
[1778598844883,37.87,80624.73,0.2,0.94743,8e-05,3.78584]
[1778598845838,37.87,80624.41,0.2,0.9474,8e-05,3.78758]
[1778598845983,37.87,80624.41,0.2,0.9474,8e-05,3.78758]
[1778598846550,37.87,80615.78,0.2,0.9467,8e-05,3.82724]
[1778598847454,37.87,80614.02,0.2,0.94655,8e-05,3.83552]
[1778598849468,37.87,80611.81,0.2,0.94636,8e-05,3.84606]
[1778598852084,37.87,80610.94,0.2,0.94629,8e-05,3.84992]
[1778598856517,37.86,80608.22,0.2,0.9461,8e-05,3.86081]
[1778598857524,37.86,80600.64,0.2,0.94548,8e-05,3.89546]
[1778598859538,37.86,80601.01,0.2,0.94552,8e-05,3.89302]
[1778598864573,37.85,80600.21,0.2,0.94549,8e-05,3.89476]
[1778598868601,37.85,80594.27,0.2,0.94503,8e-05,3.9207]
[1778598870616,37.85,80595.74,0.2,0.94515,8e-05,3.91402]
[1778598872630,37.84,80593.73,0.2,0.94508,8e-05,3.91562]
[1778598873637,37.84,80589.86,0.2,0.94477,8e-05,3.9332]
[1778598874644,37.84,80598.66,0.2,0.94551,8e-05,3.89189]
[1778598876658,37.84,80597.06,0.2,0.94539,8e-05,3.89844]
[1778598877666,37.83,80595.51,0.2,0.94527,8e-05,3.90522]
[1778598882702,37.83,80595.12,0.2,0.94528,8e-05,3.90447]
[1778598884716,37.82,80592.73,0.2,0.9451,8e-05,3.91471]
[1778598889751,37.81,80592.28,0.2,0.9451,8e-05,3.91459]
[1778598895688,37.81,80592.58,0.2,0.94516,8e-05,3.91143]
[1778598902278,37.8,80591.57,0.2,0.94513,8e-05,3.91309]
[1778598905661,37.79,80581.83,0.2,0.94434,8e-05,3.95679]
[1778598905863,37.79,80579.18,0.2,0.94413,8e-05,3.9687]
[1778598908884,37.78,80575.04,0.2,0.9438,9e-05,3.98656]
[1778598909989,37.78,80575.04,0.2,0.9438,9e-05,3.98656]
[1778598910080,37.78,80575.04,0.2,0.9438,9e-05,3.98656]
[1778598910180,37.78,80565.15,0.2,0.94296,9e-05,4.0332]
[1778598910898,37.78,80558.15,0.2,0.94236,9e-05,4.06632]
[1778598912215,37.78,80558.15,0.2,0.94236,9e-05,4.06632]
[1778598912227,37.78,80558.15,0.2,0.94236,9e-05,4.06632]
[1778598912353,37.78,80558.15,0.2,0.94236,9e-05,4.06632]
[1778598912577,37.78,80558.15,0.2,0.94236,9e-05,4.06632]
[1778598912678,37.78,80558.62,0.2,0.9424,9e-05,4.0639]
[1778598912912,37.78,80556.6,0.2,0.94223,9e-05,4.07335]
[1778598915314,37.78,80555.39,0.2,0.94213,9e-05,4.07892]
[1778598917947,37.77,80544.81,0.2,0.94122,9e-05,4.12878]
[1778598918954,37.77,80538.54,0.2,0.94067,9e-05,4.1587]
[1778598921810,37.78,80537.96,0.2,0.94061,9e-05,4.16199]
[1778598921975,37.78,80530.57,0.2,0.93994,9e-05,4.198]
[1778598923085,37.78,80530.57,0.2,0.93994,9e-05,4.198]
[1778598923179,37.78,80517.25,0.2,0.93874,9e-05,4.26311]
[1778598923989,37.78,80512.91,0.2,0.93834,9e-05,4.28447]
[1778598924996,37.78,80515.04,0.2,0.93853,9e-05,4.27405]
[1778598927750,37.78,80518.47,0.2,0.93885,9e-05,4.25688]
[1778598928017,37.78,80520.39,0.2,0.93903,9e-05,4.24749]
[1778598933052,37.78,80520.39,0.2,0.93911,9e-05,4.24091]
[1778598934059,37.78,80533.38,0.2,0.94027,9e-05,4.17787]
[1778598935066,37.78,80535.85,0.2,0.94049,9e-05,4.16613]
[1778598936074,37.78,80532.92,0.2,0.94022,9e-05,4.18053]
[1778598941109,37.78,80532.68,0.2,0.94019,9e-05,4.18269]
[1778598944130,37.79,80534.88,0.2,0.94037,9e-05,4.17263]
[1778598947151,37.79,80537.48,0.2,0.94059,9e-05,4.16069]
[1778598948158,37.79,80539.39,0.2,0.94076,9e-05,4.15169]
[1778598952186,37.79,80537.51,0.2,0.94057,9e-05,4.16169]
[1778598953193,37.79,80539.0,0.2,0.9407,9e-05,4.15472]
[1778598956214,37.8,80540.84,0.2,0.94085,9e-05,4.14653]
[1778598958228,37.8,80539.23,0.2,0.9407,9e-05,4.15475]
[1778598960242,37.8,80541.01,0.2,0.94085,9e-05,4.14661]
[1778598961249,37.8,80535.49,0.2,0.94036,9e-05,4.17348]
[1778598962256,37.8,80533.57,0.2,0.94018,9e-05,4.18296]
[1778598963263,37.8,80531.35,0.2,0.93998,9e-05,4.19389]
[1778598964270,37.8,80528.43,0.2,0.93971,9e-05,4.20821]
[1778598965277,37.8,80530.78,0.2,0.93992,9e-05,4.19694]
[1778598967291,37.8,80528.57,0.2,0.93972,9e-05,4.20797]
[1778598968546,37.8,80528.57,0.2,0.93972,9e-05,4.20797]
[1778598969501,37.8,80527.95,0.2,0.93966,9e-05,4.21111]
[1778598969529,37.8,80520.48,0.2,0.93898,9e-05,4.24763]
[1778598970549,37.8,80520.48,0.2,0.93898,9e-05,4.24763]
[1778598970563,37.8,80520.48,0.2,0.93898,9e-05,4.24763]
[1778598970600,37.8,80520.48,0.2,0.93898,9e-05,4.24763]
[1778598970698,37.8,80520.48,0.2,0.93898,9e-05,4.24763]
[1778598970700,37.81,80515.2,0.2,0.9385,9e-05,4.27354]
[1778598970944,37.81,80515.2,0.2,0.9385,9e-05,4.27354]
[1778598971565,37.81,80515.2,0.2,0.9385,9e-05,4.27354]
[1778598974340,37.81,80516.67,0.2,0.93863,9e-05,4.26648]
[1778598975347,37.81,80515.15,0.2,0.93849,9e-05,4.27398]
[1778598976354,37.81,80523.12,0.2,0.93922,9e-05,4.23505]
[1778598977361,37.81,80517.61,0.2,0.93872,9e-05,4.26207]
[1778598978368,37.81,80515.69,0.2,0.93854,9e-05,4.27153]
[1778598979375,37.81,80517.43,0.2,0.9387,9e-05,4.26305]
[1778598984410,37.81,80514.86,0.2,0.93846,9e-05,4.276]
[1778598985417,37.81,80510.92,0.2,0.93809,9e-05,4.29539]
[1778598986424,37.81,80509.52,0.2,0.93797,9e-05,4.3023]
[1778598987431,37.81,80511.02,0.2,0.9381,9e-05,4.29494]
[1778598988438,37.81,80513.58,0.2,0.93834,9e-05,4.28239]
[1778598989445,37.81,80516.8,0.2,0.93863,9e-05,4.26666]
[1778598990452,37.81,80524.06,0.2,0.93929,9e-05,4.23127]
[1778598991459,37.81,80522.87,0.2,0.93927,9e-05,4.23009]
[1778598994480,37.81,80521.35,0.2,0.93912,9e-05,4.23789]
[1778598995487,37.81,80517.77,0.2,0.9388,9e-05,4.2555]
[1778598998508,37.81,80522.65,0.2,0.93924,9e-05,4.23196]
[1778598999515,37.81,80519.52,0.2,0.93895,9e-05,4.24736]
[1778599001529,37.81,80523.42,0.2,0.9393,9e-05,4.22853]
[1778599002400,37.81,80523.42,0.2,0.9393,9e-05,4.22853]
[1778599002536,37.81,80549.67,0.2,0.94163,9e-05,4.10192]
[1778599003543,37.81,80549.28,0.2,0.9416,9e-05,4.10355]
[1778599005557,37.82,80552.07,0.2,0.94183,9e-05,4.09088]
[1778599006564,37.82,80550.31,0.2,0.94168,9e-05,4.09907]
[1778599009757,37.81,80549.82,0.2,0.94165,9e-05,4.10095]
[1778599009763,37.81,80543.83,0.2,0.94113,9e-05,4.12944]
[1778599010112,37.81,80543.83,0.2,0.94113,9e-05,4.12944]
[1778599010592,37.81,80537.39,0.2,0.94056,9e-05,4.16017]
[1778599014620,37.81,80542.18,0.2,0.941,9e-05,4.13637]
[1778599017641,37.81,80539.26,0.2,0.94076,9e-05,4.14955]
[1778599018121,37.81,80539.26,0.2,0.94076,9e-05,4.14955]
[1778599018468,37.81,80539.26,0.2,0.94076,9e-05,4.14955]
[1778599018649,37.81,80537.33,0.2,0.94058,9e-05,4.15912]
[1778599019655,37.81,80540.84,0.2,0.94089,9e-05,4.14244]
[1778599021284,37.81,80541.2,0.2,0.94092,9e-05,4.14098]
[1778599021670,37.81,80533.65,0.2,0.94024,9e-05,4.17767]
[1778599022677,37.81,80527.66,0.2,0.9397,9e-05,4.20692]
[1778599023684,37.81,80524.28,0.2,0.93939,9e-05,4.22351]
[1778599025698,37.81,80525.65,0.2,0.93951,9e-05,4.21711]
[1778599027712,37.81,80532.07,0.2,0.94008,9e-05,4.18623]
[1778599028236,37.81,80532.07,0.2,0.94008,9e-05,4.18623]
[1778599028721,37.81,80541.14,0.2,0.94089,9e-05,4.14258]
[1778599029726,37.81,80538.85,0.2,0.94068,9e-05,4.15379]
[1778599030733,37.81,80540.13,0.2,0.94079,9e-05,4.14788]
[1778599031740,37.82,80541.49,0.2,0.9409,9e-05,4.14157]
[1778599032747,37.82,80540.23,0.2,0.94079,9e-05,4.14788]
[1778599036775,37.82,80542.86,0.2,0.941,9e-05,4.1362]
[1778599037783,37.82,80539.98,0.2,0.94074,9e-05,4.15028]
[1778599038545,37.82,80539.98,0.2,0.94074,9e-05,4.15028]
[1778599038790,37.82,80538.19,0.2,0.94058,9e-05,4.15917]
[1778599039266,37.82,80538.19,0.2,0.94058,9e-05,4.15917]
[1778599039313,37.82,80538.19,0.2,0.94058,9e-05,4.15917]
[1778599039809,37.82,80538.19,0.2,0.94058,9e-05,4.15917]
[1778599039797,37.82,80537.52,0.2,0.94052,9e-05,4.16263]
[1778599044832,37.83,80538.21,0.2,0.94056,9e-05,4.16034]
[1778599048550,37.83,80538.07,0.2,0.94054,9e-05,4.16163]
[1778599048860,37.83,80541.09,0.2,0.9408,9e-05,4.14728]
[1778599049315,37.83,80541.09,0.2,0.9408,9e-05,4.14728]
[1778599049867,37.83,80538.82,0.2,0.9406,9e-05,4.15841]
[1778599050452,37.83,80538.82,0.2,0.9406,9e-05,4.15841]
[1778599050562,37.83,80538.82,0.2,0.9406,9e-05,4.15841]
[1778599050874,37.83,80538.45,0.2,0.94056,9e-05,4.16063]
[1778599051808,37.83,80538.45,0.2,0.94056,9e-05,4.16063]
[1778599053543,37.83,80538.27,0.2,0.94063,9e-05,4.15463]
[1778599054292,37.83,80538.35,0.2,0.94063,9e-05,4.15444]
[1778599057923,37.84,80542.99,0.2,0.94102,9e-05,4.13313]
[1778599062958,37.84,80543.15,0.2,0.94102,9e-05,4.13354]
[1778599064972,37.84,80545.95,0.2,0.94125,9e-05,4.12058]
[1778599065979,37.84,80552.81,0.2,0.94186,9e-05,4.08745]
[1778599068047,37.84,80554.42,0.2,0.94201,9e-05,4.07927]
[1778599069001,37.84,80557.88,0.2,0.94232,9e-05,4.06255]
[1778599071014,37.84,80562.88,0.2,0.94276,9e-05,4.0384]
[1778599072021,37.84,80566.48,0.2,0.94307,9e-05,4.02119]
[1778599073028,37.84,80567.65,0.2,0.94317,9e-05,4.01552]
[1778599074035,37.84,80565.86,0.2,0.94302,9e-05,4.02384]
[1778599075042,37.84,80564.08,0.2,0.94287,9e-05,4.03212]
[1778599077056,37.84,80565.74,0.2,0.94302,9e-05,4.02394]
[1778599079070,37.83,80567.16,0.2,0.94315,9e-05,4.01694]
[1778599080077,37.83,80568.61,0.2,0.94327,9e-05,4.00995]
[1778599081084,37.83,80569.84,0.2,0.94338,9e-05,4.00403]
[1778599084105,37.83,80567.81,0.2,0.94321,9e-05,4.01325]
[1778599085112,37.83,80561.21,0.2,0.94265,9e-05,4.04436]
[1778599089140,37.83,80560.08,0.2,0.94256,9e-05,4.049]
[1778599092161,37.83,80545.61,0.2,0.9413,9e-05,4.11805]
[1778599093548,37.83,80545.61,0.2,0.9413,9e-05,4.11805]
[1778599093572,37.83,80540.93,0.2,0.94088,9e-05,4.14081]
[1778599094070,37.83,80540.93,0.2,0.94088,9e-05,4.14081]
[1778599094393,37.83,80540.93,0.2,0.94088,9e-05,4.14081]
[1778599094735,37.83,80540.93,0.2,0.94088,9e-05,4.14081]
[1778599094765,37.83,80540.93,0.2,0.94088,9e-05,4.14081]
[1778599094808,37.83,80539.1,0.2,0.94071,9e-05,4.14986]
[1778599095183,37.83,80530.9,0.2,0.93998,9e-05,4.18971]
[1778599096189,37.83,80521.63,0.2,0.93914,9e-05,4.23493]
[1778599097196,37.83,80520.14,0.2,0.939,9e-05,4.24229]
[1778599098203,37.83,80522.27,0.2,0.9392,9e-05,4.23199]
[1778599099211,37.83,80524.31,0.2,0.93938,9e-05,4.22216]
[1778599103239,37.83,80530.7,0.2,0.93994,9e-05,4.19161]
[1778599104246,37.84,80529.36,0.2,0.93982,9e-05,4.19828]
[1778599107267,37.84,80525.88,0.2,0.9395,9e-05,4.21566]
[1778599108274,37.84,80523.82,0.2,0.93931,9e-05,4.22582]
[1778599112302,37.84,80521.52,0.2,0.93919,9e-05,4.23038]
[1778599113309,37.84,80518.66,0.2,0.93892,9e-05,4.24444]
[1778599114316,37.84,80512.84,0.2,0.93839,9e-05,4.27301]
[1778599116330,37.84,80511.63,0.2,0.93828,9e-05,4.27904]
[1778599117337,37.84,80509.92,0.2,0.93812,9e-05,4.28747]
[1778599119351,37.84,80507.47,0.2,0.9379,9e-05,4.29957]
[1778599120358,37.84,80506.06,0.2,0.93777,9e-05,4.30652]
[1778599123379,37.84,80499.88,0.2,0.93719,9e-05,4.33702]
[1778599125393,37.84,80495.98,0.2,0.93683,9e-05,4.35623]
[1778599126400,37.84,80491.09,0.2,0.93638,9e-05,4.38043]
[1778599131435,37.84,80491.36,0.2,0.93641,9e-05,4.37853]
[1778599133449,37.84,80496.47,0.2,0.93689,9e-05,4.35297]
[1778599138484,37.84,80491.4,0.2,0.93642,9e-05,4.37784]
[1778599140498,37.84,80493.12,0.2,0.93659,9e-05,4.3691]
[1778599141505,37.84,80498.14,0.2,0.93706,9e-05,4.34414]
[1778599144526,37.84,80492.22,0.2,0.93651,9e-05,4.37335]
[1778599145533,37.83,80490.32,0.2,0.93633,9e-05,4.3827]
[1778599147551,37.83,80494.15,0.2,0.93669,9e-05,4.36347]
[1778599151578,37.83,80495.77,0.2,0.93685,9e-05,4.35518]
[1778599152585,37.83,80501.65,0.2,0.9374,9e-05,4.32604]
[1778599154599,37.83,80495.91,0.2,0.93687,9e-05,4.35441]
[1778599156613,37.83,80497.75,0.2,0.93704,9e-05,4.34518]
[1778599161644,37.83,80496.74,0.2,0.93695,9e-05,4.35001]
[1778599164909,37.83,80496.96,0.2,0.93697,9e-05,4.34878]
[1778599164932,37.83,80496.96,0.2,0.93697,9e-05,4.34878]
[1778599164981,37.83,80497.68,0.2,0.93704,9e-05,4.34517]
[1778599165317,37.83,80497.68,0.2,0.93704,9e-05,4.34517]
[1778599166683,37.83,80501.38,0.2,0.93738,9e-05,4.3268]
[1778599167506,37.83,80501.38,0.2,0.93738,9e-05,4.3268]
[1778599167690,37.83,80515.52,0.2,0.93868,9e-05,4.2573]
[1778599168697,37.83,80531.84,0.2,0.94016,9e-05,4.17801]
[1778599169704,37.83,80537.15,0.2,0.94062,9e-05,4.15259]
[1778599170711,37.83,80542.03,0.2,0.94105,9e-05,4.12937]
[1778599171623,37.83,80542.03,0.2,0.94105,9e-05,4.12937]
[1778599171718,37.83,80540.85,0.2,0.94103,9e-05,4.12829]
[1778599172725,37.84,80537.92,0.2,0.94077,9e-05,4.14268]
[1778599173331,37.84,80537.92,0.2,0.94077,9e-05,4.14268]
[1778599173402,37.84,80537.92,0.2,0.94077,9e-05,4.14268]
[1778599173447,37.84,80537.92,0.2,0.94077,9e-05,4.14268]
[1778599173512,37.84,80537.92,0.2,0.94077,9e-05,4.14268]
[1778599173732,37.84,80534.13,0.2,0.94043,9e-05,4.16123]
[1778599174444,37.84,80534.13,0.2,0.94043,9e-05,4.16123]
[1778599174557,37.84,80534.13,0.2,0.94043,9e-05,4.16123]
[1778599174739,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175284,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175411,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175464,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175566,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175759,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175809,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175893,37.84,80529.5,0.2,0.94001,9e-05,4.18386]
[1778599175918,37.84,80529.48,0.2,0.94,9e-05,4.18417]
[1778599176573,37.84,80529.48,0.2,0.94,9e-05,4.18417]
[1778599176663,37.84,80529.48,0.2,0.94,9e-05,4.18417]
[1778599176815,37.84,80529.48,0.2,0.94,9e-05,4.18417]
[1778599176919,37.84,80529.48,0.2,0.94,9e-05,4.18417]
[1778599176976,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177066,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177095,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177131,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177294,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177311,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177413,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177438,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177558,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177570,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177779,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177795,37.84,80542.44,0.2,0.94115,9e-05,4.12189]
[1778599177880,37.84,80543.67,0.2,0.94125,9e-05,4.1163]
[1778599178130,37.84,80543.67,0.2,0.94125,9e-05,4.1163]
[1778599178380,37.84,80543.67,0.2,0.94125,9e-05,4.1163]
[1778599178399,37.84,80543.67,0.2,0.94125,9e-05,4.1163]
[1778599178462,37.84,80543.67,0.2,0.94125,9e-05,4.1163]
[1778599178543,37.84,80543.67,0.2,0.94125,9e-05,4.1163]
[1778599178767,37.84,80546.06,0.2,0.94146,9e-05,4.10516]
[1778599180781,37.84,80548.29,0.2,0.94164,9e-05,4.09516]
[1778599181314,37.84,80548.29,0.2,0.94164,9e-05,4.09516]
[1778599181673,37.84,80548.29,0.2,0.94164,9e-05,4.09516]
[1778599181724,37.84,80548.29,0.2,0.94164,9e-05,4.09516]
[1778599181788,37.84,80549.1,0.2,0.94171,9e-05,4.09164]
[1778599182795,37.85,80544.11,0.2,0.94126,9e-05,4.11588]
[1778599183118,37.85,80544.11,0.2,0.94126,9e-05,4.11588]
[1778599183802,37.85,80540.75,0.2,0.94096,9e-05,4.13232]
[1778599188837,37.85,80541.33,0.2,0.94099,9e-05,4.13097]
[1778599192865,37.86,80545.84,0.2,0.94136,9e-05,4.11043]
[1778599195886,37.86,80543.83,0.2,0.94117,9e-05,4.12097]
[1778599200921,37.87,80544.04,0.2,0.94116,9e-05,4.12142]
[1778599204949,37.87,80540.68,0.2,0.94084,9e-05,4.13871]
[1778599205956,37.87,80531.52,0.2,0.94002,9e-05,4.18319]
[1778599206964,37.87,80526.79,0.2,0.93959,9e-05,4.20637]
[1778599207971,37.87,80527.34,0.2,0.93964,9e-05,4.20389]
[1778599208978,37.87,80530.96,0.2,0.93996,9e-05,4.1865]
[1778599209985,37.87,80534.13,0.2,0.94024,9e-05,4.17134]
[1778599210992,37.88,80536.51,0.2,0.94045,9e-05,4.16004]
[1778599213006,37.88,80539.29,0.2,0.94069,9e-05,4.14709]
[1778599215025,37.88,80541.33,0.2,0.94086,9e-05,4.13777]
[1778599217039,37.88,80537.99,0.2,0.94056,9e-05,4.15435]
[1778599220060,37.88,80536.05,0.2,0.94037,9e-05,4.16443]
[1778599221067,37.88,80534.63,0.2,0.94024,9e-05,4.17151]
[1778599223081,37.89,80529.74,0.2,0.93979,9e-05,4.19559]
[1778599224088,37.89,80527.16,0.2,0.93956,9e-05,4.20831]
[1778599226190,37.89,80519.99,0.2,0.9389,9e-05,4.24352]
[1778599227117,37.89,80513.22,0.2,0.93828,9e-05,4.27686]
[1778599232152,37.89,80513.02,0.2,0.93835,9e-05,4.27091]
[1778599233159,37.89,80511.61,0.2,0.93822,9e-05,4.27782]
[1778599236181,37.89,80512.95,0.2,0.93834,9e-05,4.27142]
[1778599237188,37.89,80509.73,0.2,0.93805,9e-05,4.28725]
[1778599238225,37.89,80501.78,0.2,0.93731,9e-05,4.32636]
[1778599239211,37.89,80496.2,0.2,0.93679,9e-05,4.35391]
[1778599240218,37.89,80494.21,0.2,0.93661,9e-05,4.36368]
[1778599242232,37.89,80489.66,0.2,0.93619,9e-05,4.38607]
[1778599243239,37.89,80487.02,0.2,0.93594,9e-05,4.39908]
[1778599244246,37.89,80485.1,0.2,0.93576,9e-05,4.40849]
[1778599245253,37.89,80487.78,0.2,0.93602,9e-05,4.39497]
[1778599246260,37.89,80491.76,0.2,0.9364,9e-05,4.37504]
[1778599247267,37.89,80496.96,0.2,0.93688,9e-05,4.34915]
[1778599248274,37.89,80499.06,0.2,0.93708,9e-05,4.33869]
[1778599249281,37.89,80497.34,0.2,0.93692,9e-05,4.34714]
[1778599251295,37.89,80499.18,0.2,0.9371,9e-05,4.3379]
[1778599252302,37.89,80501.31,0.2,0.93729,9e-05,4.32733]
[1778599253309,37.89,80502.72,0.2,0.93743,9e-05,4.32034]
[1778599255323,37.89,80516.13,0.2,0.93866,9e-05,4.25448]
[1778599256330,37.89,80519.68,0.2,0.93898,9e-05,4.23724]
[1778599258344,37.89,80521.01,0.2,0.9391,9e-05,4.23097]
[1778599260358,37.89,80522.53,0.2,0.93923,9e-05,4.2238]
[1778599261365,37.89,80526.04,0.2,0.93954,9e-05,4.20687]
[1778599263379,37.89,80532.32,0.2,0.9401,9e-05,4.17677]
[1778599264386,37.89,80529.64,0.2,0.93986,9e-05,4.18993]
[1778599265394,37.89,80531.21,0.2,0.94,9e-05,4.18251]
[1778599268560,37.89,80530.92,0.2,0.93996,9e-05,4.1843]
[1778599269642,37.89,80530.98,0.2,0.93997,9e-05,4.18419]
[1778599269680,37.89,80530.98,0.2,0.93997,9e-05,4.18419]
[1778599269811,37.89,80530.98,0.2,0.93997,9e-05,4.18419]
[1778599269860,37.89,80531.41,0.2,0.94,9e-05,4.1823]
[1778599271658,37.89,80531.3,0.2,0.93999,9e-05,4.18303]
[1778599271742,37.89,80531.3,0.2,0.93999,9e-05,4.18303]
[1778599271795,37.89,80530.06,0.2,0.93987,9e-05,4.18922]
[1778599273317,37.9,80529.85,0.2,0.93985,9e-05,4.19041]
[1778599273474,37.9,80529.85,0.2,0.93985,9e-05,4.19041]
[1778599273526,37.9,80529.85,0.2,0.93985,9e-05,4.19041]
[1778599273565,37.9,80529.85,0.2,0.93985,9e-05,4.19041]
[1778599276103,37.9,80531.05,0.2,0.93995,9e-05,4.18497]
[1778599276123,37.9,80530.63,0.2,0.93991,9e-05,4.18719]
[1778599276557,37.9,80530.63,0.2,0.93991,9e-05,4.18719]
[1778599276601,37.9,80525.41,0.2,0.93944,9e-05,4.21268]
[1778599277632,37.9,80525.41,0.2,0.93944,9e-05,4.21268]
[1778599277743,37.9,80525.41,0.2,0.93944,9e-05,4.21268]
[1778599277809,37.9,80525.41,0.2,0.93944,9e-05,4.21268]
[1778599278107,37.9,80525.41,0.2,0.93944,9e-05,4.21268]
[1778599278126,37.9,80525.41,0.2,0.93944,9e-05,4.21268]
[1778599277910,37.9,80523.56,0.2,0.93927,9e-05,4.22182]
[1778599278151,37.9,80523.56,0.2,0.93927,9e-05,4.22182]
[1778599278212,37.9,80523.56,0.2,0.93927,9e-05,4.22182]
[1778599278475,37.9,80523.56,0.2,0.93927,9e-05,4.22182]
[1778599280451,37.9,80522.69,0.2,0.93918,9e-05,4.22631]
[1778599280564,37.9,80522.69,0.2,0.93918,9e-05,4.22631]
[1778599280634,37.9,80522.69,0.2,0.93918,9e-05,4.22631]
[1778599280937,37.9,80522.69,0.2,0.93918,9e-05,4.22631]
[1778599280945,37.9,80521.18,0.2,0.93904,9e-05,4.23379]
[1778599281987,37.9,80521.18,0.2,0.93904,9e-05,4.23379]
[1778599282037,37.9,80511.79,0.2,0.93819,9e-05,4.27978]
[1778599282516,37.9,80510.44,0.2,0.93806,9e-05,4.28645]
[1778599283411,37.9,80510.44,0.2,0.93806,9e-05,4.28645]
[1778599283494,37.9,80510.44,0.2,0.93806,9e-05,4.28645]
[1778599285315,37.9,80510.09,0.2,0.93803,9e-05,4.28823]
[1778599286991,37.9,80509.84,0.2,0.938,9e-05,4.28949]
[1778599287302,37.9,80509.91,0.2,0.93801,9e-05,4.28917]
[1778599290574,37.9,80500.03,0.2,0.9371,9e-05,4.33793]
[1778599291581,37.9,80497.32,0.2,0.93694,9e-05,4.34406]
[1778599292588,37.9,80491.76,0.2,0.93642,9e-05,4.37152]
[1778599293595,37.9,80484.72,0.2,0.93576,9e-05,4.40643]
[1778599294305,37.9,80484.72,0.2,0.93576,9e-05,4.40643]
[1778599294725,37.9,80477.86,0.2,0.9351,0.0001,4.44098]
[1778599297884,37.9,80477.59,0.2,0.93507,0.0001,4.4428]
[1778599297987,37.9,80478.82,0.2,0.93518,0.0001,4.43687]
[1778599298630,37.91,80480.29,0.2,0.93532,0.0001,4.42976]
[1778599300644,37.91,80485.07,0.2,0.93577,9e-05,4.40596]
[1778599301241,37.91,80485.07,0.2,0.93577,9e-05,4.40596]
[1778599301746,37.9,80479.64,0.2,0.93526,0.0001,4.4329]
[1778599302658,37.91,80477.89,0.2,0.93509,0.0001,4.44191]
[1778599303665,37.91,80480.91,0.2,0.93538,9e-05,4.42659]
[1778599304672,37.9,80484.16,0.2,0.93569,9e-05,4.41017]
[1778599306686,37.9,80481.82,0.2,0.93547,9e-05,4.42151]
[1778599310715,37.9,80475.9,0.2,0.93492,0.0001,4.45038]
[1778599311722,37.9,80470.44,0.2,0.93441,0.0001,4.47756]
[1778599315748,37.9,80470.64,0.2,0.93443,0.0001,4.47618]
[1778599315818,37.9,80470.64,0.2,0.93443,0.0001,4.47618]
[1778599315909,37.9,80469.01,0.2,0.93427,0.0001,4.48455]
[1778599316809,37.9,80469.01,0.2,0.93427,0.0001,4.48455]
[1778599318778,37.9,80473.45,0.2,0.93469,0.0001,4.46271]
[1778599320851,37.9,80471.7,0.2,0.93451,0.0001,4.4719]
[1778599321799,37.9,80468.84,0.2,0.93424,0.0001,4.48647]
[1778599322806,37.9,80466.87,0.2,0.93404,0.0001,4.49655]
[1778599323813,37.9,80465.22,0.2,0.93388,0.0001,4.50501]
[1778599325827,37.9,80468.23,0.2,0.93417,0.0001,4.4901]
[1778599327841,37.91,80469.3,0.2,0.93426,0.0001,4.48502]
[1778599329855,37.91,80467.45,0.2,0.93408,0.0001,4.49466]
[1778599331179,37.91,80466.28,0.2,0.93396,0.0001,4.5007]
[1778599335897,37.91,80467.62,0.2,0.93408,0.0001,4.4946]
[1778599336904,37.91,80469.06,0.2,0.93422,0.0001,4.48749]
[1778599338920,37.91,80467.79,0.2,0.93409,0.0001,4.49418]
[1778599339927,37.91,80466.29,0.2,0.93394,0.0001,4.50188]
[1778599341093,37.91,80463.58,0.2,0.93368,0.0001,4.51569]
[1778599341667,37.91,80463.58,0.2,0.93368,0.0001,4.51569]
[1778599341941,37.91,80461.66,0.2,0.93349,0.0001,4.52549]
[1778599343779,37.91,80461.68,0.2,0.93349,0.0001,4.52548]
[1778599348990,37.92,80459.53,0.2,0.93327,0.0001,4.53692]
[1778599349997,37.92,80458.28,0.2,0.93315,0.0001,4.54333]
[1778599351004,37.92,80457.44,0.2,0.93316,0.0001,4.5403]
[1778599356039,37.93,80456.94,0.2,0.93306,0.0001,4.54559]
[1778599357053,37.93,80449.48,0.2,0.93232,0.0001,4.58404]
[1778599358058,37.93,80424.37,0.2,0.9298,0.0001,4.71341]
[1778599358431,37.93,80424.37,0.2,0.9298,0.0001,4.71341]
[1778599358691,37.93,80424.37,0.2,0.9298,0.0001,4.71341]
[1778599359062,37.93,80418.35,0.2,0.92918,0.0001,4.74488]
[1778599361088,37.93,80420.79,0.2,0.92942,0.0001,4.73268]
[1778599362097,37.93,80423.12,0.2,0.92965,0.0001,4.72086]
[1778599362692,37.93,80423.12,0.2,0.92965,0.0001,4.72086]
[1778599364115,37.94,80426.23,0.2,0.92996,0.0001,4.70528]
[1778599365122,37.94,80424.26,0.2,0.92975,0.0001,4.71571]
[1778599366129,37.94,80421.16,0.2,0.92943,0.0001,4.73205]
[1778599367138,37.94,80417.78,0.2,0.92909,0.0001,4.74985]
[1778599368155,37.94,80413.75,0.2,0.92867,0.0001,4.77104]
[1778599369161,37.94,80410.4,0.2,0.92832,0.0001,4.7887]
[1778599371175,37.94,80408.86,0.2,0.92815,0.0001,4.79707]
[1778599372182,37.94,80407.44,0.2,0.92801,0.0001,4.80464]
[1778599373189,37.94,80405.31,0.2,0.92778,0.0001,4.81591]
[1778599374196,37.94,80404.11,0.2,0.92766,0.0001,4.82232]
[1778599379236,37.95,80399.96,0.2,0.92721,0.0001,4.84458]
[1778599380244,37.95,80405.98,0.2,0.92784,0.0001,4.81315]
[1778599382258,37.95,80400.93,0.2,0.92731,0.0001,4.83978]
[1778599386303,37.95,80403.24,0.2,0.92754,0.0001,4.828]
[1778599389310,37.95,80406.27,0.2,0.92785,0.0001,4.8124]
[1778599392331,37.95,80408.27,0.2,0.92805,0.0001,4.80227]
[1778599396097,37.95,80407.3,0.2,0.92795,0.0001,4.80758]
[1778599396753,37.95,80382.19,0.2,0.92531,0.00011,4.93995]
[1778599397387,37.95,80376.45,0.2,0.9247,0.00011,4.97053]
[1778599398390,37.95,80378.26,0.2,0.92489,0.00011,4.96084]
[1778599400080,37.95,80376.98,0.2,0.92476,0.00011,4.9674]
[1778599400505,37.95,80376.98,0.2,0.92476,0.00011,4.9674]
[1778599400537,37.95,80358.78,0.2,0.9228,0.00011,5.0646]
[1778599401477,37.95,80358.78,0.2,0.9228,0.00011,5.0646]
[1778599401701,37.95,80358.78,0.2,0.9228,0.00011,5.0646]
[1778599401763,37.95,80350.09,0.2,0.92185,0.00011,5.11123]
[1778599402452,37.95,80344.77,0.2,0.92125,0.00011,5.14057]
[1778599403944,37.95,80344.77,0.2,0.92125,0.00011,5.14057]
[1778599403997,37.95,80330.33,0.2,0.91966,0.00011,5.21793]
[1778599404468,37.95,80336.11,0.2,0.92031,0.00011,5.18649]
[1778599405475,37.95,80341.16,0.2,0.92087,0.00011,5.15904]
[1778599406482,37.95,80330.15,0.2,0.91964,0.00011,5.21884]
[1778599407893,37.95,80330.15,0.2,0.91964,0.00011,5.21884]
[1778599407957,37.95,80330.15,0.2,0.91964,0.00011,5.21884]
[1778599407976,37.95,80328.79,0.2,0.91949,0.00011,5.22604]
[1778599408496,37.95,80332.99,0.2,0.91997,0.00011,5.20317]
[1778599409569,37.95,80332.99,0.2,0.91997,0.00011,5.20317]
[1778599409629,37.95,80356.36,0.2,0.92255,0.00011,5.07671]
[1778599410957,37.95,80356.36,0.2,0.92255,0.00011,5.07671]
[1778599410997,37.95,80356.36,0.2,0.92255,0.00011,5.07671]
[1778599411087,37.95,80356.36,0.2,0.92255,0.00011,5.07671]
[1778599411095,37.95,80356.36,0.2,0.92255,0.00011,5.07671]
[1778599411147,37.95,80356.36,0.2,0.92255,0.00011,5.07671]
[1778599411195,37.95,80356.36,0.2,0.92255,0.00011,5.07671]
[1778599411210,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599411314,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599411571,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599411778,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599411816,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599411958,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599411998,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599412068,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599412088,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599412112,37.95,80341.95,0.2,0.92107,0.00011,5.14689]
[1778599412817,37.95,80343.22,0.2,0.92121,0.00011,5.14004]
[1778599412892,37.95,80346.3,0.2,0.92155,0.00011,5.12304]
[1778599413536,37.95,80354.25,0.2,0.92243,0.00011,5.0802]
[1778599414543,37.95,80340.34,0.2,0.9209,0.00011,5.15499]
[1778599415550,37.95,80342.43,0.2,0.92113,0.00011,5.14368]
[1778599417977,37.95,80342.06,0.2,0.92109,0.00011,5.1457]
[1778599418000,37.95,80342.06,0.2,0.92109,0.00011,5.1457]
[1778599418075,37.95,80342.06,0.2,0.92109,0.00011,5.1457]
[1778599418162,37.94,80347.42,0.2,0.9217,0.00011,5.11603]
[1778599418571,37.94,80355.37,0.2,0.92257,0.00011,5.07321]
[1778599419571,37.94,80355.37,0.2,0.92257,0.00011,5.07321]
[1778599419578,37.94,80352.32,0.2,0.92224,0.00011,5.08935]
[1778599421080,37.94,80352.32,0.2,0.92224,0.00011,5.08935]
[1778599421283,37.94,80345.85,0.2,0.92154,0.00011,5.12361]
[1778599421592,37.94,80343.32,0.2,0.92126,0.00011,5.13729]
[1778599422599,37.94,80337.16,0.2,0.92059,0.00011,5.17031]
[1778599423606,37.94,80333.43,0.2,0.92018,0.00011,5.19016]
[1778599426627,37.9,80330.46,0.2,0.92003,0.00011,5.1972]
[1778599429648,37.88,80333.1,0.2,0.92043,0.00011,5.17762]
[1778599430426,37.88,80333.1,0.2,0.92043,0.00011,5.17762]
[1778599433857,37.88,80333.99,0.2,0.92056,0.00011,5.17155]
[1778599433918,37.88,80333.99,0.2,0.92056,0.00011,5.17155]
[1778599433925,37.88,80333.99,0.2,0.92056,0.00011,5.17155]
[1778599434064,37.88,80333.99,0.2,0.92056,0.00011,5.17155]
[1778599434150,37.88,80331.8,0.2,0.92033,0.00011,5.18265]
[1778599434683,37.88,80328.98,0.2,0.92001,0.00011,5.19801]
[1778599437704,37.87,80332.45,0.2,0.92043,0.00011,5.17783]
[1778599441732,37.87,80326.29,0.2,0.91976,0.00011,5.21016]
[1778599442743,37.87,80321.15,0.2,0.91918,0.00011,5.23823]
[1778599443747,37.87,80314.31,0.2,0.91841,0.00011,5.27567]
[1778599446768,37.86,80312.49,0.2,0.91821,0.00011,5.28527]
[1778599447775,37.86,80315.32,0.2,0.91853,0.00011,5.26957]
[1778599449789,37.86,80323.15,0.2,0.91943,0.00011,5.22637]
[1778599451803,37.86,80319.91,0.2,0.91906,0.00011,5.24387]
[1778599453817,37.86,80310.99,0.2,0.91805,0.00011,5.29262]
[1778599454824,37.86,80300.97,0.2,0.9169,0.00012,5.34774]
[1778599456838,37.86,80297.49,0.2,0.91651,0.00012,5.36652]
[1778599459830,37.86,80296.33,0.2,0.91639,0.00012,5.37235]
[1778599459869,37.86,80296.33,0.2,0.91639,0.00012,5.37235]
[1778599459937,37.86,80296.33,0.2,0.91639,0.00012,5.37235]
[1778599459943,37.86,80296.33,0.2,0.91639,0.00012,5.37235]
[1778599460060,37.86,80296.33,0.2,0.91639,0.00012,5.37235]
[1778599460158,37.85,80295.52,0.2,0.91631,0.00012,5.37621]
[1778599465901,37.85,80291.46,0.2,0.91587,0.00012,5.39683]
[1778599467915,37.84,80297.04,0.2,0.91654,0.00012,5.36519]
[1778599470793,37.84,80296.79,0.2,0.91652,0.00012,5.36596]
[1778599470805,37.84,80296.79,0.2,0.91652,0.00012,5.36596]
[1778599470844,37.84,80296.79,0.2,0.91652,0.00012,5.36596]
[1778599471065,37.84,80296.79,0.2,0.91652,0.00012,5.36596]
[1778599471147,37.84,80297.99,0.2,0.91677,0.00012,5.35124]
[1778599474269,37.84,80299.65,0.2,0.91698,0.00012,5.34148]
[1778599474365,37.84,80283.24,0.2,0.91506,0.00012,5.43274]
[1778599474492,37.84,80283.24,0.2,0.91506,0.00012,5.43274]
[1778599474526,37.84,80283.24,0.2,0.91506,0.00012,5.43274]
[1778599474964,37.84,80283.24,0.2,0.91506,0.00012,5.43274]
[1778599475301,37.84,80283.24,0.2,0.91506,0.00012,5.43274]
[1778599475350,37.84,80274.65,0.2,0.91404,0.00012,5.48073]
[1778599475627,37.84,80274.65,0.2,0.91404,0.00012,5.48073]
[1778599475729,37.84,80274.65,0.2,0.91404,0.00012,5.48073]
[1778599476212,37.84,80274.65,0.2,0.91404,0.00012,5.48073]
[1778599476252,37.84,80274.65,0.2,0.91404,0.00012,5.48073]
[1778599476288,37.84,80274.65,0.2,0.91404,0.00012,5.48073]
[1778599476323,37.84,80276.31,0.2,0.91424,0.00012,5.47139]
[1778599476541,37.84,80276.31,0.2,0.91424,0.00012,5.47139]
[1778599476551,37.84,80276.31,0.2,0.91424,0.00012,5.47139]
[1778599476604,37.84,80276.31,0.2,0.91424,0.00012,5.47139]
[1778599476858,37.84,80276.31,0.2,0.91424,0.00012,5.47139]
[1778599476884,37.84,80276.31,0.2,0.91424,0.00012,5.47139]
[1778599476988,37.84,80275.55,0.2,0.91415,0.00012,5.47559]
[1778599478326,37.84,80275.55,0.2,0.91415,0.00012,5.47559]
[1778599478327,37.84,80282.42,0.2,0.91496,0.00012,5.43717]
[1778599478955,37.84,80282.42,0.2,0.91496,0.00012,5.43717]
[1778599478995,37.84,80282.42,0.2,0.91496,0.00012,5.43717]
[1778599479168,37.84,80282.42,0.2,0.91496,0.00012,5.43717]
[1778599479303,37.84,80282.42,0.2,0.91496,0.00012,5.43717]
[1778599479190,37.84,80289.13,0.2,0.91576,0.00012,5.3994]
[1778599480026,37.84,80247.34,0.2,0.91077,0.00012,5.63363]
[1778599480723,37.84,80247.34,0.2,0.91077,0.00012,5.63363]
[1778599480803,37.84,80247.34,0.2,0.91077,0.00012,5.63363]
[1778599481023,37.84,80229.8,0.2,0.90861,0.00012,5.73343]
[1778599482030,37.84,80225.35,0.2,0.90806,0.00012,5.75895]
[1778599482835,37.84,80225.35,0.2,0.90806,0.00012,5.75895]
[1778599483286,37.84,80225.35,0.2,0.90806,0.00012,5.75895]
[1778599483387,37.84,80222.61,0.2,0.90772,0.00013,5.77446]
[1778599483621,37.84,80222.61,0.2,0.90772,0.00013,5.77446]
[1778599483808,37.84,80222.61,0.2,0.90772,0.00013,5.77446]
[1778599484044,37.84,80219.69,0.2,0.90735,0.00013,5.79107]
[1778599485051,37.83,80223.92,0.2,0.90789,0.00013,5.76667]
[1778599486058,37.83,80225.46,0.2,0.90808,0.00012,5.75773]
[1778599487354,37.83,80225.46,0.2,0.90808,0.00012,5.75773]
[1778599487558,37.83,80225.94,0.2,0.90814,0.00012,5.75488]
[1778599487579,37.83,80225.94,0.2,0.90814,0.00012,5.75488]
[1778599487652,37.83,80225.94,0.2,0.90814,0.00012,5.75488]
[1778599487923,37.83,80225.94,0.2,0.90814,0.00012,5.75488]
[1778599488196,37.83,80225.94,0.2,0.90814,0.00012,5.75488]
[1778599488309,37.83,80225.94,0.2,0.90814,0.00012,5.75488]
[1778599488297,37.83,80228.07,0.2,0.90841,0.00012,5.74259]
[1778599488449,37.83,80228.07,0.2,0.90841,0.00012,5.74259]
[1778599488588,37.83,80228.07,0.2,0.90841,0.00012,5.74259]
[1778599488809,37.83,80228.07,0.2,0.90841,0.00012,5.74259]
[1778599489079,37.83,80229.66,0.2,0.90861,0.00012,5.73342]
[1778599490090,37.83,80234.63,0.2,0.90923,0.00012,5.70499]
[1778599491324,37.83,80234.63,0.2,0.90923,0.00012,5.70499]
[1778599491399,37.83,80234.63,0.2,0.90923,0.00012,5.70499]
[1778599491621,37.83,80233.5,0.2,0.90909,0.00012,5.71141]
[1778599492104,37.82,80236.51,0.2,0.90955,0.00012,5.69032]
[1778599493111,37.82,80234.86,0.2,0.90935,0.00012,5.69936]
[1778599494127,37.82,80220.66,0.2,0.90759,0.00013,5.78017]
[1778599494471,37.82,80220.66,0.2,0.90759,0.00013,5.78017]
[1778599495177,37.82,80220.66,0.2,0.90759,0.00013,5.78017]
[1778599495259,37.82,80220.66,0.2,0.90759,0.00013,5.78017]
[1778599495380,37.81,80210.04,0.2,0.90625,0.00013,5.84108]
[1778599496134,37.81,80213.94,0.2,0.90675,0.00013,5.81841]
[1778599497146,37.81,80219.98,0.2,0.90752,0.00013,5.78352]
[1778599498000,37.81,80219.98,0.2,0.90752,0.00013,5.78352]
[1778599499160,37.81,80216.21,0.2,0.90705,0.00013,5.80489]
[1778599500167,37.81,80218.06,0.2,0.90728,0.00013,5.7941]
[1778599500433,37.81,80218.06,0.2,0.90728,0.00013,5.7941]
[1778599500508,37.81,80218.06,0.2,0.90728,0.00013,5.7941]
[1778599500574,37.81,80218.06,0.2,0.90728,0.00013,5.7941]
[1778599500912,37.81,80218.06,0.2,0.90728,0.00013,5.7941]
[1778599501181,37.81,80203.28,0.2,0.90541,0.00013,5.87908]
[1778599502187,37.81,80204.13,0.2,0.90553,0.00013,5.87389]
[1778599504201,37.81,80202.51,0.2,0.90533,0.00013,5.88272]
[1778599504877,37.81,80202.51,0.2,0.90533,0.00013,5.88272]
[1778599504977,37.81,80202.51,0.2,0.90533,0.00013,5.88272]
[1778599505086,37.81,80202.51,0.2,0.90533,0.00013,5.88272]
[1778599505212,37.81,80199.76,0.2,0.90499,0.00013,5.89834]
[1778599507227,37.8,80197.13,0.2,0.90467,0.00013,5.91255]
[1778599508234,37.8,80193.57,0.2,0.90423,0.00013,5.93244]
[1778599509551,37.8,80194.76,0.2,0.9044,0.00013,5.92478]
[1778599509606,37.8,80194.76,0.2,0.9044,0.00013,5.92478]
[1778599509648,37.8,80194.76,0.2,0.9044,0.00013,5.92478]
[1778599510247,37.79,80198.09,0.2,0.90485,0.00013,5.90473]
[1778599512309,37.79,80199.53,0.2,0.90505,0.00013,5.89567]
[1778599512391,37.76,80228.72,0.2,0.90888,0.00012,5.72066]
[1778599512718,37.76,80228.72,0.2,0.90888,0.00012,5.72066]
[1778599512736,37.76,80228.72,0.2,0.90888,0.00012,5.72066]
[1778599513269,37.75,80230.93,0.2,0.90926,0.00012,5.70351]
[1778599514276,37.73,80224.87,0.2,0.90859,0.00012,5.73391]
[1778599515284,37.73,80231.36,0.2,0.90941,0.00012,5.69631]
[1778599516290,37.71,80240.19,0.2,0.91059,0.00012,5.64182]
[1778599517298,37.71,80237.42,0.2,0.91025,0.00012,5.65726]
[1778599517842,37.71,80237.42,0.2,0.91025,0.00012,5.65726]
[1778599518304,37.71,80233.9,0.2,0.90983,0.00012,5.67698]
[1778599520318,37.71,80230.73,0.2,0.90945,0.00012,5.69437]
[1778599521326,37.71,80226.49,0.2,0.90892,0.00012,5.71863]
[1778599521864,37.71,80226.49,0.2,0.90892,0.00012,5.71863]
[1778599521903,37.71,80226.49,0.2,0.90892,0.00012,5.71863]
[1778599521949,37.71,80226.49,0.2,0.90892,0.00012,5.71863]
[1778599521966,37.71,80226.49,0.2,0.90892,0.00012,5.71863]
[1778599522214,37.71,80226.49,0.2,0.90892,0.00012,5.71863]
[1778599522229,37.71,80226.49,0.2,0.90892,0.00012,5.71863]
[1778599522332,37.71,80237.05,0.2,0.91024,0.00012,5.65793]
[1778599522667,37.71,80237.05,0.2,0.91024,0.00012,5.65793]
[1778599523339,37.71,80244.95,0.2,0.91121,0.00012,5.6127]
[1778599524346,37.71,80247.82,0.2,0.91157,0.00012,5.59619]
[1778599525353,37.71,80243.46,0.2,0.91104,0.00012,5.62075]
[1778599525657,37.71,80243.46,0.2,0.91104,0.00012,5.62075]
[1778599525753,37.71,80243.46,0.2,0.91104,0.00012,5.62075]
[1778599525767,37.71,80243.46,0.2,0.91104,0.00012,5.62075]
[1778599526060,37.71,80243.46,0.2,0.91104,0.00012,5.62075]
[1778599526363,37.7,80245.44,0.2,0.91129,0.00012,5.60927]
[1778599527375,37.7,80247.14,0.2,0.9115,0.00012,5.59941]
[1778599528379,37.7,80248.61,0.2,0.91168,0.00012,5.59087]
[1778599529386,37.7,80253.13,0.2,0.91224,0.00012,5.56509]
[1778599529751,37.7,80253.13,0.2,0.91224,0.00012,5.56509]
[1778599529971,37.7,80253.13,0.2,0.91224,0.00012,5.56509]
[1778599530393,37.7,80262.19,0.2,0.91333,0.00012,5.5138]
[1778599531400,37.7,80259.2,0.2,0.91308,0.00012,5.52274]
[1778599532414,37.7,80255.1,0.2,0.91259,0.00012,5.5458]
[1778599533417,37.7,80245.97,0.2,0.91148,0.00012,5.59737]
[1778599534424,37.7,80243.43,0.2,0.91118,0.00012,5.61154]
[1778599535431,37.7,80231.26,0.2,0.90968,0.00012,5.68101]
[1778599536438,37.7,80231.05,0.2,0.90965,0.00012,5.68226]
[1778599538452,37.7,80241.33,0.2,0.91091,0.00012,5.62376]
[1778599539459,37.7,80225.74,0.2,0.909,0.00012,5.71242]
[1778599540466,37.7,80206.51,0.2,0.90658,0.00013,5.82298]
[1778599541473,37.7,80194.27,0.2,0.90502,0.00013,5.89366]
[1778599542481,37.7,80192.61,0.2,0.90481,0.00013,5.90303]
[1778599544495,37.7,80186.02,0.2,0.90397,0.00013,5.94079]
[1778599545503,37.69,80184.26,0.2,0.90375,0.00013,5.9507]
[1778599546510,37.69,80182.54,0.2,0.90353,0.00013,5.96038]
[1778599547621,37.69,80182.54,0.2,0.90353,0.00013,5.96038]
[1778599548063,37.69,80182.54,0.2,0.90353,0.00013,5.96038]
[1778599548079,37.69,80180.03,0.2,0.90322,0.00013,5.97427]
[1778599548526,37.69,80176.41,0.2,0.90275,0.00013,5.99541]
[1778599549533,37.69,80178.22,0.2,0.903,0.00013,5.98442]
[1778599550540,37.69,80185.77,0.2,0.90399,0.00013,5.94]
[1778599551547,37.69,80184.21,0.2,0.90379,0.00013,5.94875]
[1778599552554,37.68,80179.4,0.2,0.90317,0.00013,5.97645]
[1778599553561,37.68,80177.87,0.2,0.90298,0.00013,5.985]
[1778599556583,37.68,80179.39,0.2,0.90322,0.00013,5.97445]
[1778599557589,37.67,80182.43,0.2,0.90363,0.00013,5.95591]
[1778599558596,37.67,80180.12,0.2,0.90335,0.00013,5.96862]
[1778599560087,37.67,80180.12,0.2,0.90335,0.00013,5.96862]
[1778599560487,37.67,80177.06,0.2,0.90297,0.00013,5.98551]
[1778599560610,37.67,80180.57,0.2,0.90343,0.00013,5.96501]
[1778599564070,37.66,80181.02,0.2,0.9035,0.00013,5.96163]
[1778599564182,37.66,80181.02,0.2,0.9035,0.00013,5.96163]
[1778599564193,37.66,80181.02,0.2,0.9035,0.00013,5.96163]
[1778599564321,37.66,80181.02,0.2,0.9035,0.00013,5.96163]
[1778599564494,37.66,80181.02,0.2,0.9035,0.00013,5.96163]
[1778599564410,37.66,80182.95,0.2,0.90377,0.00013,5.94966]
[1778599564811,37.66,80182.95,0.2,0.90377,0.00013,5.94966]
[1778599566663,37.66,80191.95,0.2,0.90495,0.00013,5.89658]
[1778599567835,37.66,80191.95,0.2,0.90495,0.00013,5.89658]
[1778599568081,37.66,80191.95,0.2,0.90495,0.00013,5.89658]
[1778599568251,37.66,80197.02,0.2,0.90562,0.00013,5.86624]
[1778599568690,37.66,80213.09,0.2,0.90766,0.00013,5.77339]
[1778599569687,37.66,80214.8,0.2,0.90788,0.00013,5.76346]
[1778599570694,37.66,80210.87,0.2,0.90739,0.00013,5.78602]
[1778599571759,37.66,80210.87,0.2,0.90739,0.00013,5.78602]
[1778599571828,37.66,80210.87,0.2,0.90739,0.00013,5.78602]
[1778599572106,37.66,80210.87,0.2,0.90739,0.00013,5.78602]
[1778599572167,37.65,80213.93,0.2,0.90778,0.00013,5.76821]
[1778599572708,37.65,80211.34,0.2,0.90745,0.00013,5.78313]
[1778599574412,37.65,80206.86,0.2,0.90689,0.00013,5.80874]
[1778599575388,37.65,80206.86,0.2,0.90689,0.00013,5.80874]
[1778599575479,37.65,80205.18,0.2,0.90668,0.00013,5.81829]
[1778599575675,37.65,80205.18,0.2,0.90668,0.00013,5.81829]
[1778599575734,37.65,80192.06,0.2,0.905,0.00013,5.89431]
[1778599577431,37.65,80192.06,0.2,0.905,0.00013,5.89431]
[1778599577503,37.65,80192.06,0.2,0.905,0.00013,5.89431]
[1778599577477,37.65,80185.87,0.2,0.90421,0.00013,5.92974]
[1778599579093,37.65,80186.53,0.2,0.9043,0.00013,5.92589]
[1778599581867,37.64,80192.06,0.2,0.90506,0.00013,5.89168]
[1778599582783,37.64,80194.55,0.2,0.90539,0.00013,5.87655]
[1778599585805,37.63,80198.43,0.2,0.90593,0.00013,5.8521]
[1778599586812,37.63,80201.62,0.2,0.90635,0.00013,5.83301]
[1778599588604,37.63,80199.23,0.2,0.90606,0.00013,5.84627]
[1778599590453,37.63,80200.43,0.2,0.90623,0.00013,5.83871]
[1778599590561,37.62,80198.17,0.2,0.90595,0.00013,5.85121]
[1778599590650,37.62,80198.17,0.2,0.90595,0.00013,5.85121]
[1778599590742,37.62,80198.17,0.2,0.90595,0.00013,5.85121]
[1778599590840,37.62,80201.12,0.2,0.90634,0.00013,5.83352]
[1778599592515,37.62,80201.12,0.2,0.90634,0.00013,5.83352]
[1778599592572,37.62,80205.38,0.2,0.907,0.00013,5.80033]
[1778599592794,37.62,80205.38,0.2,0.907,0.00013,5.80033]
[1778599592809,37.62,80205.38,0.2,0.907,0.00013,5.80033]
[1778599592859,37.62,80205.38,0.2,0.907,0.00013,5.80033]
[1778599593074,37.62,80205.38,0.2,0.907,0.00013,5.80033]
[1778599593129,37.62,80208.47,0.2,0.90741,0.00013,5.78185]
[1778599594131,37.62,80208.47,0.2,0.90741,0.00013,5.78185]
[1778599594167,37.62,80208.47,0.2,0.90741,0.00013,5.78185]
[1778599594241,37.62,80208.47,0.2,0.90741,0.00013,5.78185]
[1778599594309,37.62,80208.47,0.2,0.90741,0.00013,5.78185]
[1778599594324,37.62,80208.47,0.2,0.90741,0.00013,5.78185]
[1778599594370,37.62,80204.67,0.2,0.90694,0.00013,5.80331]
[1778599594542,37.62,80204.67,0.2,0.90694,0.00013,5.80331]
[1778599594581,37.62,80204.67,0.2,0.90694,0.00013,5.80331]
[1778599594814,37.62,80204.67,0.2,0.90694,0.00013,5.80331]
[1778599594873,37.62,80204.67,0.2,0.90694,0.00013,5.80331]
[1778599594899,37.62,80204.67,0.2,0.90694,0.00013,5.80331]
[1778599594939,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599595825,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599595934,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599596067,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599596156,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599596180,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599596245,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599596322,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599596434,37.62,80203.09,0.2,0.90674,0.00013,5.81245]
[1778599596489,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599596552,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599596712,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599596826,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599597028,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599597218,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599597285,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599597369,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599597433,37.61,80205.6,0.2,0.90708,0.00013,5.79697]
[1778599597519,37.61,80204.69,0.2,0.90697,0.00013,5.80174]
[1778599597720,37.61,80204.69,0.2,0.90697,0.00013,5.80174]
[1778599597820,37.61,80204.69,0.2,0.90697,0.00013,5.80174]
[1778599599584,37.61,80204.93,0.2,0.90702,0.00013,5.79938]
[1778599599904,37.61,80214.19,0.2,0.90819,0.00013,5.74598]
[1778599600911,37.61,80217.24,0.2,0.90858,0.00013,5.72804]
[1778599601918,37.6,80218.77,0.2,0.90878,0.00013,5.71887]
[1778599602925,37.6,80230.02,0.2,0.91019,0.00012,5.65403]
[1778599603932,37.6,80233.32,0.2,0.91061,0.00012,5.63482]
[1778599604939,37.6,80233.03,0.2,0.91058,0.00012,5.63622]
[1778599606013,37.6,80237.5,0.2,0.91113,0.00012,5.61049]
[1778599606953,37.6,80235.76,0.2,0.91092,0.00012,5.62017]
[1778599608967,37.6,80231.3,0.2,0.91038,0.00012,5.64522]
[1778599610981,37.6,80229.97,0.2,0.91023,0.00012,5.65238]
[1778599614002,37.59,80227.89,0.2,0.90999,0.00012,5.66353]
[1778599615010,37.59,80224.1,0.2,0.90951,0.00012,5.68535]
[1778599620044,37.59,80223.83,0.2,0.90947,0.00012,5.68729]
[1778599622058,37.59,80221.62,0.2,0.90919,0.00012,5.7001]
[1778599626086,37.6,80218.61,0.2,0.90881,0.00013,5.71759]
[1778599627093,37.6,80221.37,0.2,0.90916,0.00012,5.70178]
[1778599630114,37.6,80218.59,0.2,0.90881,0.00013,5.71783]
[1778599632128,37.6,80221.58,0.2,0.90918,0.00012,5.70069]
[1778599633135,37.6,80228.79,0.2,0.91007,0.00012,5.65942]
[1778599634080,37.6,80228.79,0.2,0.91007,0.00012,5.65942]
[1778599634159,37.6,80212.48,0.2,0.90804,0.00013,5.75304]
[1778599635262,37.6,80204.0,0.2,0.90697,0.00013,5.80201]
[1778599637164,37.6,80202.2,0.2,0.90674,0.00013,5.81217]
[1778599637787,37.6,80202.2,0.2,0.90674,0.00013,5.81217]
[1778599639625,37.59,80202.39,0.2,0.90677,0.00013,5.81093]
[1778599639178,37.59,80215.62,0.2,0.90844,0.00013,5.73447]
[1778599639697,37.59,80215.62,0.2,0.90844,0.00013,5.73447]
[1778599640584,37.59,80215.62,0.2,0.90844,0.00013,5.73447]
[1778599640185,37.59,80219.95,0.2,0.90899,0.00012,5.70956]
[1778599641595,37.59,80219.45,0.2,0.90892,0.00012,5.71244]
[1778599642355,37.59,80219.45,0.2,0.90892,0.00012,5.71244]
[1778599643191,37.59,80218.18,0.2,0.90876,0.00013,5.71975]
[1778599643215,37.59,80213.45,0.2,0.90817,0.00013,5.74695]
[1778599643613,37.59,80213.45,0.2,0.90817,0.00013,5.74695]
[1778599644228,37.59,80213.45,0.2,0.90817,0.00013,5.74695]
[1778599650264,37.59,80218.72,0.2,0.90884,0.00013,5.71634]
[1778599651271,37.59,80215.71,0.2,0.90857,0.00013,5.7257]
[1778599652278,37.59,80217.58,0.2,0.90881,0.00013,5.71492]
[1778599654292,37.59,80219.57,0.2,0.90905,0.00012,5.70349]
[1778599656306,37.59,80216.12,0.2,0.90862,0.00013,5.72334]
[1778599658320,37.59,80213.75,0.2,0.90833,0.00013,5.73693]
[1778599660334,37.59,80215.04,0.2,0.90849,0.00013,5.72943]
[1778599661341,37.59,80216.89,0.2,0.90872,0.00013,5.71876]
[1778599663355,37.59,80214.3,0.2,0.9084,0.00013,5.73362]
[1778599664362,37.59,80212.85,0.2,0.90822,0.00013,5.74193]
[1778599666376,37.59,80214.17,0.2,0.90838,0.00013,5.73423]
[1778599669397,37.59,80216.23,0.2,0.90865,0.00013,5.72226]
[1778599670404,37.59,80223.24,0.2,0.90952,0.00012,5.682]
[1778599671411,37.59,80225.57,0.2,0.90981,0.00012,5.6687]
[1778599672418,37.59,80227.52,0.2,0.91005,0.00012,5.6576]
[1778599673425,37.59,80240.11,0.2,0.9116,0.00012,5.58586]
[1778599676618,37.59,80244.21,0.2,0.91209,0.00012,5.56317]
[1778599682488,37.6,80245.17,0.2,0.91217,0.00012,5.5591]
[1778599683495,37.6,80247.19,0.2,0.91241,0.00012,5.54789]
[1778599684502,37.6,80251.83,0.2,0.91298,0.00012,5.52145]
[1778599684772,37.6,80251.83,0.2,0.91298,0.00012,5.52145]
[1778599685516,37.6,80256.42,0.2,0.91354,0.00012,5.49503]
[1778599686523,37.6,80249.92,0.2,0.91277,0.00012,5.53133]
[1778599687231,37.6,80249.92,0.2,0.91277,0.00012,5.53133]
[1778599687537,37.6,80239.01,0.2,0.91144,0.00012,5.59318]
[1778599688538,37.6,80232.95,0.2,0.91069,0.00012,5.62791]
[1778599689548,37.6,80234.81,0.2,0.91092,0.00012,5.61744]
[1778599694583,37.6,80233.86,0.2,0.91078,0.00012,5.62365]
[1778599695590,37.6,80232.32,0.2,0.91059,0.00012,5.63259]
[1778599696597,37.6,80227.99,0.2,0.91006,0.00012,5.65704]
[1778599698611,37.6,80221.3,0.2,0.90925,0.00012,5.69472]
[1778599699618,37.6,80205.48,0.2,0.90726,0.00013,5.78541]
[1778599700625,37.59,80212.55,0.2,0.90817,0.00013,5.74413]
[1778599701632,37.59,80209.61,0.2,0.9078,0.00013,5.76103]
[1778599702639,37.59,80205.15,0.2,0.90724,0.00013,5.78671]
[1778599704653,37.59,80203.2,0.2,0.90699,0.00013,5.79779]
[1778599705767,37.59,80203.2,0.2,0.90699,0.00013,5.79779]
[1778599705823,37.59,80203.2,0.2,0.90699,0.00013,5.79779]
[1778599706013,37.59,80203.2,0.2,0.90699,0.00013,5.79779]
[1778599706173,37.59,80196.69,0.2,0.90616,0.00013,5.83536]
[1778599706667,37.59,80201.04,0.2,0.90672,0.00013,5.81]
[1778599707674,37.59,80195.72,0.2,0.90605,0.00013,5.84069]
[1778599708681,37.59,80193.43,0.2,0.90576,0.00013,5.8538]
[1778599710708,37.59,80189.87,0.2,0.90531,0.00013,5.87409]
[1778599711703,37.59,80182.61,0.2,0.90449,0.00013,5.90812]
[1778599713720,37.59,80180.93,0.2,0.90428,0.00013,5.91734]
[1778599714726,37.59,80177.84,0.2,0.90389,0.00013,5.93507]
[1778599715733,37.58,80176.37,0.2,0.9037,0.00013,5.94334]
[1778599719761,37.58,80169.83,0.2,0.90287,0.00013,5.98027]
[1778599721775,37.58,80173.57,0.2,0.90338,0.00013,5.9576]
[1778599722782,37.57,80176.46,0.2,0.90377,0.00013,5.94035]
[1778599724796,37.57,80180.71,0.2,0.90433,0.00013,5.91488]
[1778599725803,37.57,80185.27,0.2,0.90493,0.00013,5.88801]
[1778599730838,37.57,80184.43,0.2,0.90485,0.00013,5.89161]
[1778599732852,37.56,80182.68,0.2,0.90465,0.00013,5.90087]
[1778599733859,37.56,80179.36,0.2,0.90423,0.00013,5.91954]
[1778599737888,37.55,80177.41,0.2,0.90404,0.00013,5.928]
[1778599739902,37.54,80174.57,0.2,0.9037,0.00013,5.94311]
[1778599740909,37.54,80172.67,0.2,0.90347,0.00013,5.95347]
[1778599741916,37.54,80170.53,0.2,0.9032,0.00013,5.96564]
[1778599743546,37.54,80170.53,0.2,0.9032,0.00013,5.96564]
[1778599743629,37.54,80171.83,0.2,0.90339,0.00013,5.95727]
[1778599743933,37.54,80164.22,0.2,0.90239,0.00013,6.00191]
[1778599747349,37.53,80165.34,0.2,0.90254,0.00013,5.99485]
[1778599747426,37.53,80163.96,0.2,0.90238,0.00013,6.0021]
[1778599749972,37.53,80178.87,0.2,0.90435,0.00013,5.91389]
[1778599750981,37.53,80186.53,0.2,0.90535,0.00013,5.86892]
[1778599751986,37.53,80190.26,0.2,0.90584,0.00013,5.84698]
[1778599754000,37.52,80188.51,0.2,0.90562,0.00013,5.85674]
[1778599755035,37.52,80187.32,0.2,0.90547,0.00013,5.86344]
[1778599756025,37.52,80208.37,0.2,0.90816,0.00013,5.74121]
[1778599757033,37.52,80212.88,0.2,0.90873,0.00013,5.71516]
[1778599758040,37.52,80209.91,0.2,0.90836,0.00013,5.73225]
[1778599759051,37.52,80213.59,0.2,0.90883,0.00013,5.71065]
[1778599760058,37.52,80211.04,0.2,0.90852,0.00013,5.72497]
[1778599761066,37.52,80212.34,0.2,0.90868,0.00013,5.71745]
[1778599762073,37.52,80210.2,0.2,0.90841,0.00013,5.72977]
[1778599763080,37.52,80207.33,0.2,0.90805,0.00013,5.74629]
[1778599764213,37.52,80199.05,0.2,0.907,0.00013,5.79412]
[1778599766101,37.52,80191.17,0.2,0.906,0.00013,5.83959]
[1778599767108,37.52,80194.52,0.2,0.90643,0.00013,5.82001]
[1778599769122,37.52,80188.29,0.2,0.90564,0.00013,5.85586]
[1778599770129,37.52,80191.34,0.2,0.90604,0.00013,5.83796]
[1778599773707,37.51,80192.35,0.2,0.90628,0.00013,5.8237]
[1778599773721,37.51,80186.36,0.2,0.90552,0.00013,5.85819]
[1778599774157,37.51,80179.25,0.2,0.9046,0.00013,5.89964]
[1778599775164,37.51,80182.87,0.2,0.90508,0.00013,5.8783]
[1778599776183,37.51,80182.87,0.2,0.90508,0.00013,5.8783]
[1778599776311,37.51,80182.87,0.2,0.90508,0.00013,5.8783]
[1778599776452,37.51,80182.87,0.2,0.90508,0.00013,5.8783]
[1778599780199,37.51,80185.27,0.2,0.90541,0.00013,5.86305]
[1778599785234,37.5,80184.59,0.2,0.90535,0.00013,5.86582]
[1778599787248,37.5,80192.87,0.2,0.90643,0.00013,5.81717]
[1778599788255,37.5,80194.4,0.2,0.90663,0.00013,5.80805]
[1778599789262,37.5,80199.18,0.2,0.90724,0.00013,5.78017]
[1778599790269,37.5,80201.89,0.2,0.90759,0.00013,5.76433]
[1778599791276,37.5,80203.21,0.2,0.90776,0.00013,5.75658]
[1778599793290,37.5,80204.4,0.2,0.90792,0.00013,5.74945]
[1778599794297,37.5,80200.3,0.2,0.9074,0.00013,5.77309]
[1778599796311,37.5,80198.88,0.2,0.90722,0.00013,5.78112]
[1778599797318,37.5,80201.58,0.2,0.90757,0.00013,5.76538]
[1778599800339,37.5,80198.46,0.2,0.90717,0.00013,5.78326]
[1778599801346,37.49,80209.57,0.2,0.90858,0.00013,5.71885]
[1778599802353,37.49,80221.03,0.2,0.91002,0.00012,5.65293]
[1778599803371,37.49,80242.37,0.2,0.91264,0.00012,5.53112]
[1778599804371,37.49,80231.6,0.2,0.91133,0.00012,5.59208]
[1778599805378,37.49,80232.93,0.2,0.9115,0.00012,5.58431]
[1778599806385,37.49,80240.35,0.2,0.91241,0.00012,5.54188]
[1778599807392,37.49,80237.15,0.2,0.91202,0.00012,5.55999]
[1778599808399,37.49,80242.6,0.2,0.91269,0.00012,5.52888]
[1778599809406,37.49,80243.67,0.2,0.91282,0.00012,5.52273]
[1778599810572,37.49,80247.92,0.2,0.91334,0.00012,5.49856]
[1778599811263,37.49,80247.92,0.2,0.91334,0.00012,5.49856]
[1778599811312,37.49,80247.92,0.2,0.91334,0.00012,5.49856]
[1778599811426,37.49,80247.92,0.2,0.91334,0.00012,5.49856]
[1778599811663,37.49,80247.92,0.2,0.91334,0.00012,5.49856]
[1778599811740,37.49,80258.92,0.2,0.91466,0.00012,5.43638]
[1778599812437,37.49,80275.64,0.2,0.91664,0.00012,5.34261]
[1778599813444,37.49,80276.33,0.2,0.91672,0.00012,5.33896]
[1778599814451,37.49,80278.23,0.2,0.91694,0.00012,5.32857]
[1778599815459,37.49,80272.99,0.2,0.91632,0.00012,5.3581]
[1778599816465,37.49,80261.08,0.2,0.91491,0.00012,5.42472]
[1778599817472,37.49,80257.71,0.2,0.9145,0.00012,5.4438]
[1778599818479,37.49,80254.49,0.2,0.91412,0.00012,5.46204]
[1778599819486,37.49,80245.66,0.2,0.91305,0.00012,5.51205]
[1778599821500,37.49,80245.58,0.2,0.91304,0.00012,5.51242]
[1778599822507,37.49,80244.2,0.2,0.91288,0.00012,5.52021]
[1778599825528,37.49,80246.34,0.2,0.91314,0.00012,5.50792]
[1778599826535,37.49,80244.94,0.2,0.91296,0.00012,5.5162]
[1778599826830,37.49,80244.94,0.2,0.91296,0.00012,5.5162]
[1778599827069,37.49,80244.94,0.2,0.91296,0.00012,5.5162]
[1778599827543,37.49,80247.45,0.2,0.91326,0.00012,5.5023]
[1778599828549,37.5,80244.47,0.2,0.91289,0.00012,5.51955]
[1778599829249,37.5,80244.47,0.2,0.91289,0.00012,5.51955]
[1778599829278,37.5,80244.47,0.2,0.91289,0.00012,5.51955]
[1778599829314,37.5,80244.47,0.2,0.91289,0.00012,5.51955]
[1778599829556,37.5,80247.97,0.2,0.91331,0.00012,5.50003]
[1778599830696,37.5,80247.97,0.2,0.91331,0.00012,5.50003]
[1778599830699,37.5,80250.01,0.2,0.91355,0.00012,5.48883]
[1778599831507,37.5,80250.01,0.2,0.91355,0.00012,5.48883]
[1778599835598,37.5,80248.5,0.2,0.91346,0.00012,5.48997]
[1778599837612,37.5,80250.69,0.2,0.91373,0.00012,5.47759]
[1778599838123,37.5,80250.69,0.2,0.91373,0.00012,5.47759]
[1778599838619,37.5,80251.91,0.2,0.91387,0.00012,5.47071]
[1778599839522,37.5,80251.91,0.2,0.91387,0.00012,5.47071]
[1778599839626,37.5,80253.53,0.2,0.91407,0.00012,5.46159]
[1778599840633,37.5,80248.17,0.2,0.91342,0.00012,5.49195]
[1778599840958,37.5,80248.17,0.2,0.91342,0.00012,5.49195]
[1778599841410,37.5,80248.17,0.2,0.91342,0.00012,5.49195]
[1778599841640,37.5,80252.87,0.2,0.91399,0.00012,5.46537]
[1778599841966,37.5,80252.87,0.2,0.91399,0.00012,5.46537]
[1778599842277,37.5,80252.87,0.2,0.91399,0.00012,5.46537]
[1778599842647,37.5,80249.98,0.2,0.91364,0.00012,5.48175]
[1778599843654,37.5,80234.56,0.2,0.91176,0.00012,5.56932]
[1778599844661,37.5,80228.42,0.2,0.91101,0.00012,5.60424]
[1778599845668,37.5,80225.84,0.2,0.91069,0.00012,5.61883]
[1778599846675,37.5,80234.94,0.2,0.91182,0.00012,5.56669]
[1778599847682,37.5,80235.89,0.2,0.91194,0.00012,5.56117]
[1778599848689,37.5,80232.52,0.2,0.91153,0.00012,5.58029]
[1778599849696,37.5,80234.63,0.2,0.91179,0.00012,5.56814]
[1778599850703,37.5,80236.53,0.2,0.91202,0.00012,5.55721]
[1778599851710,37.5,80238.74,0.2,0.91229,0.00012,5.54455]
[1778599855738,37.5,80242.93,0.2,0.91281,0.00012,5.52052]
[1778599856745,37.5,80245.88,0.2,0.91317,0.00012,5.50377]
[1778599858760,37.5,80242.75,0.2,0.91279,0.00012,5.52153]
[1778599861780,37.5,80244.25,0.2,0.91297,0.00012,5.51296]
[1778599862546,37.5,80244.25,0.2,0.91297,0.00012,5.51296]
[1778599862726,37.5,80244.25,0.2,0.91297,0.00012,5.51296]
[1778599862787,37.5,80252.42,0.2,0.91396,0.00012,5.46669]
[1778599863211,37.5,80252.42,0.2,0.91396,0.00012,5.46669]
[1778599863794,37.5,80266.87,0.2,0.91568,0.00012,5.38538]
[1778599864801,37.5,80269.6,0.2,0.91597,0.00012,5.37188]
[1778599866815,37.53,80277.67,0.2,0.91679,0.00012,5.33299]
[1778599867822,37.53,80283.21,0.2,0.91742,0.00012,5.30275]
[1778599868829,37.53,80295.42,0.2,0.91883,0.00011,5.23507]
[1778599869836,37.53,80302.71,0.2,0.91966,0.00011,5.19517]
[1778599870843,37.53,80301.24,0.2,0.91948,0.00011,5.20369]
[1778599871850,37.53,80299.91,0.2,0.91932,0.00011,5.21186]
[1778599872858,37.54,80302.42,0.2,0.91959,0.00011,5.19883]
[1778599873881,37.54,80298.58,0.2,0.91913,0.00011,5.22085]
[1778599874871,37.54,80287.18,0.2,0.9178,0.00012,5.28478]
[1778599875878,37.57,80289.46,0.2,0.91792,0.00012,5.27902]
[1778599876885,37.6,80287.35,0.2,0.91753,0.00012,5.29765]
[1778599878899,37.64,80291.71,0.2,0.91777,0.00012,5.28647]
[1778599879906,37.67,80287.8,0.2,0.91718,0.00012,5.31479]
[1778599881922,37.71,80269.85,0.2,0.91482,0.00012,5.42693]
[1778599882929,37.73,80264.47,0.2,0.91409,0.00012,5.46142]
[1778599883936,37.73,80260.84,0.2,0.91364,0.00012,5.4822]
[1778599885950,37.73,80269.21,0.2,0.91463,0.00012,5.43593]
[1778599886957,37.75,80272.58,0.2,0.91494,0.00012,5.4212]
[1778599889978,37.8,80270.08,0.2,0.91438,0.00012,5.44771]
[1778599890985,37.81,80272.59,0.2,0.9146,0.00012,5.43747]
[1778599894006,37.83,80270.82,0.2,0.9144,0.00012,5.44421]
[1778599896020,37.83,80273.75,0.2,0.91473,0.00012,5.42858]
[1778599897027,37.83,80278.28,0.2,0.91526,0.00012,5.40372]
[1778599898035,37.85,80285.0,0.2,0.91596,0.00012,5.37063]
[1778599899041,37.87,80288.64,0.2,0.91628,0.00012,5.35523]
[1778599900048,37.87,80287.48,0.2,0.91614,0.00012,5.36216]
[1778599901854,37.87,80285.46,0.2,0.91588,0.00012,5.37434]
[1778599902062,37.87,80287.38,0.2,0.91611,0.00012,5.36369]
[1778599903069,37.87,80288.9,0.2,0.91627,0.00012,5.35576]
[1778599904076,37.88,80290.75,0.2,0.91648,0.00012,5.34602]
[1778599906090,37.88,80298.31,0.2,0.91733,0.00012,5.30529]
[1778599907097,37.88,80301.21,0.2,0.91766,0.00012,5.2899]
[1778599908104,37.88,80295.26,0.2,0.91696,0.00012,5.32332]
[1778599909111,37.89,80292.18,0.2,0.91659,0.00012,5.34091]
[1778599910118,37.89,80294.48,0.2,0.91685,0.00012,5.32829]
[1778599914146,37.89,80295.77,0.2,0.91699,0.00012,5.32168]
[1778599915153,37.89,80298.89,0.2,0.91735,0.00012,5.3046]
[1778599916160,37.89,80297.8,0.2,0.91723,0.00012,5.3104]
[1778599917167,37.89,80299.1,0.2,0.91738,0.00012,5.30301]
[1778599918613,37.89,80299.1,0.2,0.91738,0.00012,5.30301]
[1778599918623,37.89,80301.75,0.2,0.9177,0.00012,5.28801]
[1778599919073,37.89,80301.75,0.2,0.9177,0.00012,5.28801]
[1778599919182,37.89,80314.85,0.2,0.91919,0.00011,5.21612]
[1778599920189,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921170,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921318,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921454,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921558,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921800,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921812,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921815,37.89,80322.83,0.2,0.9201,0.00011,5.17249]
[1778599921878,37.89,80323.49,0.2,0.92017,0.00011,5.16888]
[1778599922203,37.89,80326.78,0.2,0.92054,0.00011,5.15098]
[1778599925224,37.89,80340.84,0.2,0.9221,0.00011,5.07493]
[1778599926231,37.89,80343.27,0.2,0.92237,0.00011,5.06197]
[1778599929252,37.89,80346.58,0.2,0.92272,0.00011,5.04466]
[1778599934287,37.89,80347.74,0.2,0.92283,0.00011,5.0394]
[1778599935294,37.89,80355.24,0.2,0.92364,0.00011,4.99937]
[1778599938321,37.89,80354.77,0.2,0.92362,0.00011,5.00059]
[1778599938373,37.89,80354.77,0.2,0.92362,0.00011,5.00059]
[1778599938558,37.89,80354.77,0.2,0.92362,0.00011,5.00059]
[1778599938743,37.89,80354.77,0.2,0.92362,0.00011,5.00059]
[1778599938794,37.89,80354.77,0.2,0.92362,0.00011,5.00059]
[1778599938816,37.89,80354.77,0.2,0.92362,0.00011,5.00059]
[1778599938895,37.89,80354.13,0.2,0.92356,0.00011,5.00358]
[1778599941799,37.89,80356.47,0.2,0.92382,0.00011,4.99084]
[1778599941803,37.89,80350.45,0.2,0.92316,0.00011,5.02316]
[1778599942343,37.89,80354.53,0.2,0.92361,0.00011,5.00129]
[1778599943026,37.89,80354.53,0.2,0.92361,0.00011,5.00129]
[1778599943061,37.89,80354.53,0.2,0.92361,0.00011,5.00129]
[1778599943193,37.89,80354.53,0.2,0.92361,0.00011,5.00129]
[1778599943239,37.89,80354.53,0.2,0.92361,0.00011,5.00129]
[1778599943312,37.89,80354.53,0.2,0.92361,0.00011,5.00129]
[1778599943352,37.89,80355.09,0.2,0.92366,0.00011,4.99852]
[1778599945365,37.89,80352.45,0.2,0.92336,0.00011,5.01319]
[1778599948386,37.89,80343.8,0.2,0.9224,0.00011,5.06042]
[1778599949393,37.9,80336.31,0.2,0.92153,0.00011,5.10312]
[1778599950590,37.9,80336.31,0.2,0.92153,0.00011,5.10312]
[1778599950641,37.9,80336.31,0.2,0.92153,0.00011,5.10312]
[1778599950812,37.9,80336.31,0.2,0.92153,0.00011,5.10312]
[1778599950824,37.9,80336.31,0.2,0.92153,0.00011,5.10312]
[1778599950875,37.9,80336.31,0.2,0.92153,0.00011,5.10312]
[1778599950854,37.91,80335.99,0.2,0.92146,0.00011,5.1066]
[1778599951062,37.91,80335.99,0.2,0.92146,0.00011,5.1066]
[1778599951407,37.91,80335.12,0.2,0.92146,0.00011,5.10361]
[1778599952414,37.91,80332.62,0.2,0.92118,0.00011,5.11724]
[1778599955435,37.91,80349.31,0.2,0.92302,0.00011,5.02752]
[1778599956443,37.91,80352.61,0.2,0.92338,0.00011,5.00992]
[1778599957450,37.91,80349.47,0.2,0.92303,0.00011,5.02698]
[1778599958617,37.91,80349.47,0.2,0.92303,0.00011,5.02698]
[1778599958686,37.91,80349.47,0.2,0.92303,0.00011,5.02698]
[1778599958753,37.91,80349.47,0.2,0.92303,0.00011,5.02698]
[1778599958809,37.91,80349.47,0.2,0.92303,0.00011,5.02698]
[1778599958896,37.91,80346.84,0.2,0.92273,0.00011,5.04158]
[1778599959045,37.91,80346.84,0.2,0.92273,0.00011,5.04158]
[1778599959212,37.91,80346.84,0.2,0.92273,0.00011,5.04158]
[1778599959221,37.91,80346.84,0.2,0.92273,0.00011,5.04158]
[1778599959272,37.91,80346.84,0.2,0.92273,0.00011,5.04158]
[1778599959315,37.91,80346.84,0.2,0.92273,0.00011,5.04158]
[1778599959465,37.91,80344.37,0.2,0.92246,0.00011,5.05487]
[1778599960472,37.91,80347.08,0.2,0.92275,0.00011,5.04067]
[1778599963493,37.91,80338.1,0.2,0.92175,0.00011,5.08946]
[1778599964500,37.92,80334.1,0.2,0.9213,0.00011,5.11143]
[1778599965507,37.92,80338.14,0.2,0.92175,0.00011,5.08968]
[1778599966420,37.92,80338.14,0.2,0.92175,0.00011,5.08968]
[1778599966492,37.92,80338.14,0.2,0.92175,0.00011,5.08968]
[1778599966508,37.92,80338.14,0.2,0.92175,0.00011,5.08968]
[1778599966564,37.92,80338.14,0.2,0.92175,0.00011,5.08968]
[1778599966625,37.92,80338.14,0.2,0.92175,0.00011,5.08968]
[1778599966711,37.92,80333.31,0.2,0.92121,0.00011,5.11592]
[1778599967105,37.92,80333.31,0.2,0.92121,0.00011,5.11592]
[1778599967152,37.92,80333.31,0.2,0.92121,0.00011,5.11592]
[1778599967166,37.92,80333.31,0.2,0.92121,0.00011,5.11592]
[1778599967312,37.92,80333.31,0.2,0.92121,0.00011,5.11592]
[1778599967521,37.92,80338.46,0.2,0.92178,0.00011,5.08816]
[1778599972556,37.92,80335.13,0.2,0.9214,0.00011,5.10674]
[1778599975728,37.92,80333.57,0.2,0.92122,0.00011,5.11536]
[1778599975739,37.92,80333.57,0.2,0.92122,0.00011,5.11536]
[1778599975809,37.92,80333.57,0.2,0.92122,0.00011,5.11536]
[1778599975865,37.92,80333.57,0.2,0.92122,0.00011,5.11536]
[1778599975943,37.92,80334.89,0.2,0.92137,0.00011,5.1083]
[1778599976640,37.92,80334.89,0.2,0.92137,0.00011,5.1083]
[1778599976653,37.92,80334.89,0.2,0.92137,0.00011,5.1083]
[1778599976810,37.92,80334.89,0.2,0.92137,0.00011,5.1083]
[1778599976854,37.92,80334.89,0.2,0.92137,0.00011,5.1083]
[1778599976902,37.92,80333.9,0.2,0.92126,0.00011,5.11376]
[1778599977611,37.92,80333.9,0.2,0.92126,0.00011,5.11376]
[1778599977772,37.92,80333.9,0.2,0.92126,0.00011,5.11376]
[1778599977808,37.92,80333.9,0.2,0.92126,0.00011,5.11376]
[1778599977860,37.92,80333.9,0.2,0.92126,0.00011,5.11376]
[1778599977961,37.92,80334.28,0.2,0.9213,0.00011,5.11179]
[1778599979233,37.92,80334.02,0.2,0.92127,0.00011,5.11328]
[1778599979313,37.92,80334.02,0.2,0.92127,0.00011,5.11328]
[1778599979462,37.92,80334.02,0.2,0.92127,0.00011,5.11328]
[1778599979514,37.92,80334.02,0.2,0.92127,0.00011,5.11328]
[1778599979561,37.92,80334.02,0.2,0.92127,0.00011,5.11328]
[1778599979605,37.92,80333.76,0.2,0.92124,0.00011,5.11478]
[1778599981619,37.92,80338.49,0.2,0.92174,0.00011,5.09013]
[1778599985513,37.93,80339.33,0.2,0.92183,0.00011,5.08597]
[1778599985559,37.93,80339.33,0.2,0.92183,0.00011,5.08597]
[1778599985565,37.93,80339.33,0.2,0.92183,0.00011,5.08597]
[1778599985668,37.93,80339.33,0.2,0.92183,0.00011,5.08597]
[1778599985808,37.93,80339.33,0.2,0.92183,0.00011,5.08597]
[1778599985916,37.93,80339.33,0.2,0.92183,0.00011,5.08597]
[1778599985927,37.93,80339.33,0.2,0.92183,0.00011,5.08597]
[1778599985860,37.93,80339.45,0.2,0.92184,0.00011,5.08545]
[1778599986059,37.93,80339.45,0.2,0.92184,0.00011,5.08545]
[1778599986257,37.93,80339.45,0.2,0.92184,0.00011,5.08545]
[1778599986309,37.93,80339.45,0.2,0.92184,0.00011,5.08545]
[1778599986392,37.93,80339.45,0.2,0.92184,0.00011,5.08545]
[1778599986559,37.93,80339.45,0.2,0.92184,0.00011,5.08545]
[1778599986682,37.93,80339.45,0.2,0.92184,0.00011,5.08545]
[1778599986783,37.93,80338.57,0.2,0.92174,0.00011,5.09033]
[1778599987977,37.93,80338.57,0.2,0.92174,0.00011,5.09033]
[1778599988061,37.93,80337.46,0.2,0.92161,0.00011,5.09645]
[1778599988078,37.93,80337.46,0.2,0.92161,0.00011,5.09645]
[1778599988310,37.93,80337.46,0.2,0.92161,0.00011,5.09645]
[1778599988412,37.93,80337.46,0.2,0.92161,0.00011,5.09645]
[1778599988559,37.93,80337.46,0.2,0.92161,0.00011,5.09645]
[1778599988759,37.93,80337.46,0.2,0.92161,0.00011,5.09645]
[1778599988811,37.93,80337.46,0.2,0.92161,0.00011,5.09645]
[1778599988904,37.93,80332.51,0.2,0.92106,0.00011,5.12334]
[1778599989676,37.93,80327.76,0.2,0.92053,0.00011,5.14917]
[1778599990683,37.93,80324.44,0.2,0.92015,0.00011,5.16724]
[1778599991690,37.93,80316.79,0.2,0.91929,0.00011,5.20894]
[1778599992698,37.93,80314.16,0.2,0.91899,0.00011,5.22325]
[1778599994333,37.93,80314.58,0.2,0.91904,0.00011,5.22088]
[1778599994395,37.93,80314.58,0.2,0.91904,0.00011,5.22088]
[1778599994456,37.93,80314.58,0.2,0.91904,0.00011,5.22088]
[1778599994558,37.93,80314.58,0.2,0.91904,0.00011,5.22088]
[1778599994738,37.93,80314.58,0.2,0.91904,0.00011,5.22088]
[1778599994780,37.93,80314.58,0.2,0.91904,0.00011,5.22088]
[1778599994829,37.93,80314.32,0.2,0.91901,0.00011,5.22223]
[1778599996528,37.93,80314.38,0.2,0.91902,0.00011,5.22183]
[1778599996538,37.93,80314.38,0.2,0.91902,0.00011,5.22183]
[1778599996558,37.93,80314.38,0.2,0.91902,0.00011,5.22183]
[1778599996716,37.93,80314.38,0.2,0.91902,0.00011,5.22183]
[1778599996874,37.93,80314.38,0.2,0.91902,0.00011,5.22183]
[1778599996900,37.93,80314.38,0.2,0.91902,0.00011,5.22183]
[1778599996919,37.93,80317.79,0.2,0.91941,0.00011,5.20313]
[1778599997057,37.93,80317.79,0.2,0.91941,0.00011,5.20313]
[1778599997068,37.93,80317.79,0.2,0.91941,0.00011,5.20313]
[1778599997225,37.93,80317.79,0.2,0.91941,0.00011,5.20313]
[1778599997733,37.93,80317.78,0.2,0.91941,0.00011,5.20315]
[1778599998306,37.93,80317.78,0.2,0.91941,0.00011,5.20315]
[1778599998515,37.93,80317.78,0.2,0.91941,0.00011,5.20315]
[1778599998656,37.93,80317.78,0.2,0.91941,0.00011,5.20315]
[1778599998740,37.93,80320.04,0.2,0.91967,0.00011,5.19078]
[1778599999162,37.93,80320.04,0.2,0.91967,0.00011,5.19078]
[1778599999747,37.93,80323.5,0.2,0.92006,0.00011,5.17191]
[1778600000754,37.93,80328.03,0.2,0.92057,0.00011,5.1473]
[1778600003456,37.93,80328.69,0.2,0.92064,0.00011,5.1438]
[1778600003467,37.93,80328.69,0.2,0.92064,0.00011,5.1438]
[1778600003508,37.93,80328.69,0.2,0.92064,0.00011,5.1438]
[1778600003775,37.93,80332.03,0.2,0.92101,0.00011,5.12574]
[1778600004573,37.93,80332.03,0.2,0.92101,0.00011,5.12574]
[1778600004782,37.93,80340.45,0.2,0.92194,0.00011,5.08031]
[1778600005789,37.93,80345.66,0.2,0.92251,0.00011,5.0524]
[1778600008810,37.93,80347.89,0.2,0.92275,0.00011,5.041]
[1778600010824,37.93,80349.95,0.2,0.92296,0.00011,5.03038]
[1778600011832,37.93,80354.77,0.2,0.92359,0.00011,4.99712]
[1778600012838,37.93,80360.9,0.2,0.92425,0.00011,4.96466]
[1778600014852,37.94,80362.56,0.2,0.92441,0.00011,4.95647]
[1778600017873,37.94,80364.11,0.2,0.92456,0.00011,4.94924]
[1778600018880,37.94,80366.84,0.2,0.92485,0.00011,4.93468]
[1778600019887,37.94,80368.95,0.2,0.92508,0.00011,4.92344]
[1778600024922,37.94,80368.85,0.2,0.92507,0.00011,4.92392]
[1778600026936,37.94,80367.2,0.2,0.92489,0.00011,4.93266]
[1778600027943,37.94,80363.62,0.2,0.92451,0.00011,4.95167]
[1778600028950,37.94,80368.7,0.2,0.92506,0.00011,4.92462]
[1778600029961,37.94,80370.57,0.2,0.92526,0.00011,4.91469]
[1778600030968,37.94,80384.71,0.2,0.92676,0.00011,4.84001]
[1778600031254,37.94,80384.71,0.2,0.92676,0.00011,4.84001]
[1778600031975,37.94,80387.69,0.2,0.92707,0.0001,4.82447]
[1778600033989,37.94,80389.18,0.2,0.92722,0.0001,4.81692]
[1778600034996,37.94,80390.56,0.2,0.92736,0.0001,4.80983]
[1778600036016,37.94,80400.38,0.2,0.92838,0.0001,4.75865]
[1778600037010,37.94,80402.81,0.2,0.92862,0.0001,4.74623]
[1778600037459,37.94,80402.81,0.2,0.92862,0.0001,4.74623]
[1778600037485,37.94,80402.81,0.2,0.92862,0.0001,4.74623]
[1778600037552,37.94,80402.81,0.2,0.92862,0.0001,4.74623]
[1778600038017,37.94,80402.21,0.2,0.92856,0.0001,4.74961]
[1778600040036,37.95,80398.51,0.2,0.92817,0.0001,4.76939]
[1778600042051,37.95,80395.92,0.2,0.92789,0.0001,4.78333]
[1778600043058,37.95,80394.55,0.2,0.92774,0.0001,4.79069]
[1778600044065,37.95,80400.33,0.2,0.92834,0.0001,4.76068]
[1778600045072,37.95,80405.03,0.2,0.92882,0.0001,4.73644]
[1778600046079,37.95,80407.21,0.2,0.92904,0.0001,4.72537]
[1778600048094,37.95,80409.1,0.2,0.92922,0.0001,4.71611]
[1778600049100,37.95,80411.53,0.2,0.92946,0.0001,4.70381]
[1778600050107,37.95,80412.7,0.2,0.92958,0.0001,4.69805]
[1778600051149,37.97,80415.04,0.2,0.92976,0.0001,4.68906]
[1778600052126,37.97,80428.73,0.2,0.93114,0.0001,4.61843]
[1778600053137,37.97,80432.65,0.2,0.93153,0.0001,4.59831]
[1778600055147,37.96,80435.7,0.2,0.93184,0.0001,4.58269]
[1778600057161,37.96,80433.03,0.2,0.93157,0.0001,4.59634]
[1778600058168,37.96,80422.93,0.2,0.93056,0.0001,4.64813]
[1778600059175,37.96,80420.48,0.2,0.93031,0.0001,4.66065]
[1778600061190,37.99,80412.2,0.2,0.92932,0.0001,4.71098]
[1778600062196,37.99,80417.31,0.2,0.92984,0.0001,4.68487]
[1778600063203,38.0,80423.12,0.2,0.93042,0.0001,4.65527]
[1778600067223,38.04,80423.6,0.2,0.93024,0.0001,4.66449]
[1778600067802,38.04,80423.6,0.2,0.93024,0.0001,4.66449]
[1778600067839,38.05,80426.6,0.2,0.93047,0.0001,4.6529]
[1778600068238,38.05,80430.92,0.2,0.93091,0.0001,4.63075]
[1778600069662,38.05,80430.92,0.2,0.93091,0.0001,4.63075]
[1778600069699,38.09,80432.46,0.2,0.9309,0.0001,4.63108]
[1778600070936,38.09,80432.46,0.2,0.9309,0.0001,4.63108]
[1778600071260,38.1,80430.38,0.2,0.93071,0.0001,4.63837]
[1778600072513,38.1,80430.38,0.2,0.93071,0.0001,4.63837]
[1778600073274,38.09,80439.88,0.2,0.9317,0.0001,4.58788]
[1778600074281,38.09,80440.84,0.2,0.9318,0.0001,4.58284]
[1778600075288,38.09,80441.95,0.2,0.93191,0.0001,4.5771]
[1778600077302,38.09,80447.85,0.2,0.93249,0.0001,4.54711]
[1778600078309,38.09,80443.38,0.2,0.93205,0.0001,4.56983]
[1778600081026,38.09,80445.3,0.2,0.93224,0.0001,4.56011]
[1778600083344,38.09,80446.83,0.2,0.93239,0.0001,4.5524]
[1778600085358,38.09,80451.66,0.2,0.93286,0.0001,4.52801]
[1778600086366,38.11,80447.98,0.2,0.9324,0.0001,4.55216]
[1778600087373,38.13,80444.14,0.2,0.93192,0.0001,4.57678]
[1778600088380,38.15,80436.51,0.2,0.93107,0.0001,4.62034]
[1778600089387,38.15,80433.83,0.2,0.93079,0.0001,4.63443]
[1778600093417,38.16,80430.47,0.2,0.93043,0.0001,4.65315]
[1778600094424,38.16,80428.11,0.2,0.93018,0.0001,4.66559]
[1778600095431,38.16,80430.98,0.2,0.93046,0.0001,4.65121]
[1778600097445,38.16,80425.39,0.2,0.92989,0.0001,4.68058]
[1778600098452,38.16,80422.86,0.2,0.92962,0.0001,4.69389]
[1778600099892,38.16,80422.86,0.2,0.92962,0.0001,4.69389]
[1778600101443,38.17,80422.65,0.2,0.92959,0.0001,4.69554]
[1778600101473,38.17,80425.4,0.2,0.92986,0.0001,4.68168]
[1778600102125,38.17,80425.4,0.2,0.92986,0.0001,4.68168]
[1778600102480,38.17,80419.96,0.2,0.92931,0.0001,4.70997]
[1778600103488,38.17,80418.79,0.2,0.92918,0.0001,4.7163]
[1778600104494,38.17,80421.7,0.2,0.92947,0.0001,4.70156]
[1778600107427,38.17,80421.56,0.2,0.92945,0.0001,4.7028]
[1778600107515,38.17,80423.3,0.2,0.92962,0.0001,4.69411]
[1778600108522,38.18,80430.32,0.2,0.93032,0.0001,4.65834]
[1778600112151,38.18,80430.25,0.2,0.9303,0.0001,4.65964]
[1778600112550,38.18,80419.58,0.2,0.92921,0.0001,4.71482]
[1778600113557,38.18,80413.96,0.2,0.92863,0.0001,4.74417]
[1778600114564,38.18,80412.84,0.2,0.92851,0.0001,4.75022]
[1778600115571,38.18,80410.99,0.2,0.92832,0.0001,4.76]
[1778600116578,38.18,80404.19,0.2,0.92761,0.0001,4.7955]
[1778600118592,38.19,80402.43,0.2,0.92741,0.0001,4.80577]
[1778600119887,38.19,80400.67,0.2,0.9272,0.0001,4.81597]
[1778600120606,38.19,80395.45,0.2,0.92666,0.0001,4.84322]
[1778600121613,38.19,80389.92,0.2,0.92607,0.00011,4.87267]
[1778600122623,38.2,80386.63,0.2,0.92571,0.00011,4.8904]
[1778600123629,38.2,80390.5,0.2,0.92611,0.00011,4.87049]
[1778600124636,38.2,80393.29,0.2,0.9264,0.0001,4.85626]
[1778600125643,38.2,80384.22,0.2,0.92543,0.00011,4.90427]
[1778600126250,38.2,80384.22,0.2,0.92543,0.00011,4.90427]
[1778600126373,38.2,80384.22,0.2,0.92543,0.00011,4.90427]
[1778600126675,38.2,80384.22,0.2,0.92543,0.00011,4.90427]
[1778600126734,38.22,80371.42,0.2,0.92397,0.00011,4.9765]
[1778600127313,38.22,80371.42,0.2,0.92397,0.00011,4.9765]
[1778600127657,38.22,80370.11,0.2,0.92383,0.00011,4.98344]
[1778600128736,38.22,80370.11,0.2,0.92383,0.00011,4.98344]
[1778600128785,38.22,80369.94,0.2,0.9238,0.00011,4.98482]
[1778600132692,38.22,80363.09,0.2,0.92315,0.00011,5.0145]
[1778600133639,38.22,80363.09,0.2,0.92315,0.00011,5.0145]
[1778600134706,38.22,80367.06,0.2,0.92357,0.00011,4.99379]
[1778600135309,38.22,80367.06,0.2,0.92357,0.00011,4.99379]
[1778600135713,38.23,80368.82,0.2,0.92375,0.00011,4.98468]
[1778600137082,38.23,80368.82,0.2,0.92375,0.00011,4.98468]
[1778600136720,38.23,80367.54,0.2,0.92361,0.00011,4.99171]
[1778600137728,38.23,80366.25,0.2,0.92347,0.00011,4.99879]
[1778600138735,38.23,80362.97,0.2,0.92311,0.00011,5.01644]
[1778600140749,38.23,80360.57,0.2,0.92284,0.00011,5.02959]
[1778600142763,38.23,80362.0,0.2,0.92299,0.00011,5.02232]
[1778600144793,38.23,80360.75,0.2,0.92284,0.00011,5.02934]
[1778600145799,38.23,80363.15,0.2,0.9231,0.00011,5.01673]
[1778600146935,38.23,80363.15,0.2,0.9231,0.00011,5.01673]
[1778600149078,38.23,80363.27,0.2,0.92311,0.00011,5.01646]
[1778600149160,38.23,80365.86,0.2,0.92339,0.00011,5.0024]
[1778600149194,38.23,80365.86,0.2,0.92339,0.00011,5.0024]
[1778600149315,38.23,80365.86,0.2,0.92339,0.00011,5.0024]
[1778600149827,38.23,80366.68,0.2,0.92348,0.00011,4.99826]
[1778600152848,38.23,80370.09,0.2,0.92386,0.00011,4.97962]
[1778600153855,38.23,80372.58,0.2,0.92413,0.00011,4.96628]
[1778600156876,38.23,80375.81,0.2,0.92448,0.00011,4.94882]
[1778600158890,38.23,80372.15,0.2,0.92409,0.00011,4.96797]
[1778600160904,38.23,80368.0,0.2,0.92365,0.00011,4.98969]
[1778600161911,38.23,80365.65,0.2,0.9234,0.00011,5.00201]
[1778600162918,38.23,80362.05,0.2,0.92301,0.00011,5.02097]
[1778600163925,38.23,80359.89,0.2,0.92278,0.00011,5.03227]
[1778600168960,38.23,80360.04,0.2,0.9228,0.00011,5.03151]
[1778600173995,38.22,80360.76,0.2,0.9229,0.00011,5.02653]
[1778600176011,38.22,80353.3,0.2,0.9221,0.00011,5.06589]
[1778600177016,38.22,80349.56,0.2,0.92169,0.00011,5.08563]
[1778600179030,38.22,80354.16,0.2,0.92221,0.00011,5.06037]
[1778600180039,38.22,80366.96,0.2,0.92361,0.00011,4.9919]
[1778600181044,38.21,80374.4,0.2,0.92441,0.00011,4.95231]
[1778600182052,38.21,80376.06,0.2,0.92459,0.00011,4.94342]
[1778600184065,38.21,80377.59,0.2,0.92476,0.00011,4.93515]
[1778600185072,38.21,80372.06,0.2,0.92417,0.00011,4.9643]
[1778600190109,38.21,80372.33,0.2,0.92421,0.00011,4.96222]
[1778600194137,38.21,80381.56,0.2,0.92531,0.00011,4.90537]
[1778600195145,38.21,80383.95,0.2,0.92556,0.00011,4.89275]
[1778600196151,38.21,80386.29,0.2,0.92581,0.00011,4.88044]
[1778600196997,38.21,80386.29,0.2,0.92581,0.00011,4.88044]
[1778600197071,38.21,80386.29,0.2,0.92581,0.00011,4.88044]
[1778600197158,38.21,80386.55,0.2,0.92584,0.00011,4.87907]
[1778600201186,38.21,80381.84,0.2,0.92534,0.00011,4.90382]
[1778600202068,38.21,80381.84,0.2,0.92534,0.00011,4.90382]
[1778600202163,38.21,80381.84,0.2,0.92534,0.00011,4.90382]
[1778600202196,38.21,80380.39,0.2,0.92519,0.00011,4.91142]
[1778600202308,38.21,80380.39,0.2,0.92519,0.00011,4.91142]
[1778600203205,38.21,80381.65,0.2,0.92532,0.00011,4.90475]
[1778600205215,38.21,80380.32,0.2,0.92518,0.00011,4.91168]
[1778600210250,38.21,80381.1,0.2,0.92527,0.00011,4.90739]
[1778600211995,38.21,80381.1,0.2,0.92527,0.00011,4.90739]
[1778600212264,38.21,80377.16,0.2,0.92485,0.00011,4.92809]
[1778600214014,38.21,80377.16,0.2,0.92485,0.00011,4.92809]
[1778600214073,38.21,80377.16,0.2,0.92485,0.00011,4.92809]
[1778600214093,38.21,80376.86,0.2,0.92482,0.00011,4.92955]
[1778600214955,38.21,80376.86,0.2,0.92482,0.00011,4.92955]
[1778600214965,38.21,80374.4,0.2,0.92456,0.00011,4.94246]
[1778600215285,38.21,80367.39,0.2,0.9238,0.00011,4.97957]
[1778600216292,38.21,80361.99,0.2,0.92322,0.00011,5.00812]
[1778600217299,38.21,80364.7,0.2,0.92351,0.00011,4.99393]
[1778600218306,38.21,80370.93,0.2,0.92418,0.00011,4.96113]
[1778600219314,38.21,80372.89,0.2,0.92439,0.00011,4.95065]
[1778600221327,38.21,80370.94,0.2,0.92419,0.00011,4.96078]
[1778600222334,38.21,80372.74,0.2,0.92438,0.00011,4.95114]
[1778600226547,38.2,80374.07,0.2,0.92453,0.00011,4.94374]
[1778600227369,38.2,80382.75,0.2,0.92546,0.00011,4.89789]
[1778600229383,38.2,80384.28,0.2,0.92562,0.00011,4.88983]
[1778600234418,38.2,80380.33,0.2,0.9252,0.00011,4.91061]
[1778600235425,38.2,80378.3,0.2,0.92499,0.00011,4.92128]
[1778600238446,38.2,80385.27,0.2,0.92573,0.00011,4.88445]
[1778600240460,38.2,80379.69,0.2,0.92514,0.00011,4.91383]
[1778600243609,38.2,80379.3,0.2,0.9251,0.00011,4.91582]
[1778600244291,38.2,80380.28,0.2,0.9252,0.00011,4.91061]
[1778600249523,38.2,80380.82,0.2,0.92526,0.00011,4.9076]
[1778600252544,38.2,80380.06,0.2,0.92528,0.00011,4.90391]
[1778600256572,38.2,80378.16,0.2,0.92508,0.00011,4.91384]
[1778600257579,38.2,80376.82,0.2,0.92494,0.00011,4.92088]
[1778600258586,38.2,80373.34,0.2,0.92457,0.00011,4.93921]
[1778600259593,38.2,80371.12,0.2,0.92433,0.00011,4.95088]
[1778600263621,38.2,80366.08,0.2,0.92382,0.00011,4.97627]
[1778600264628,38.19,80367.28,0.2,0.92396,0.00011,4.9693]
[1778600269663,38.18,80368.3,0.2,0.92413,0.00011,4.96093]
[1778600274700,38.17,80368.49,0.2,0.92421,0.00011,4.95701]
[1778600279734,38.16,80366.43,0.2,0.92404,0.00011,4.96505]
[1778600284769,38.15,80370.32,0.2,0.92452,0.00011,4.94154]
[1778600289804,38.14,80371.52,0.2,0.9247,0.00011,4.93244]
[1778600293620,38.13,80371.08,0.2,0.9247,0.00011,4.93261]
[1778600294376,38.13,80371.04,0.2,0.92471,0.00011,4.93228]
[1778600295846,38.13,80377.88,0.2,0.92546,0.00011,4.89509]
[1778600296853,38.12,80379.4,0.2,0.92563,0.00011,4.8866]
[1778600299874,38.12,80377.43,0.2,0.92545,0.00011,4.89558]
[1778600303902,38.11,80376.1,0.2,0.92533,0.00011,4.9016]
[1778600304909,38.11,80374.2,0.2,0.92512,0.00011,4.91161]
[1778600307037,38.11,80373.36,0.2,0.92503,0.00011,4.91602]
[1778600309078,38.11,80374.14,0.2,0.92512,0.00011,4.91182]
[1778600309228,38.11,80374.14,0.2,0.92512,0.00011,4.91182]
[1778600309275,38.11,80374.14,0.2,0.92512,0.00011,4.91182]
[1778600309316,38.11,80374.14,0.2,0.92512,0.00011,4.91182]
[1778600309323,38.11,80374.87,0.2,0.9252,0.00011,4.90794]
[1778600311980,38.11,80373.99,0.2,0.92511,0.00011,4.91253]
[1778600312029,38.11,80373.07,0.2,0.92511,0.00011,4.90973]
[1778600313072,38.11,80373.07,0.2,0.92511,0.00011,4.90973]
[1778600313264,38.11,80373.07,0.2,0.92511,0.00011,4.90973]
[1778600315068,38.11,80372.69,0.2,0.92507,0.00011,4.91167]
[1778600316420,38.11,80371.2,0.2,0.92491,0.00011,4.91947]
[1778600316993,38.11,80371.17,0.2,0.92491,0.00011,4.91958]
[1778600319063,38.11,80371.44,0.2,0.92494,0.00011,4.9181]
[1778600323037,38.11,80366.29,0.2,0.92439,0.00011,4.94515]
[1778600328072,38.11,80367.47,0.2,0.92453,0.00011,4.93849]
[1778600329080,38.11,80366.27,0.2,0.9244,0.00011,4.94477]
[1778600332101,38.11,80368.06,0.2,0.9246,0.00011,4.93505]
[1778600333108,38.11,80375.53,0.2,0.9254,0.00011,4.8955]
[1778600334115,38.11,80380.42,0.2,0.92592,0.00011,4.86974]
[1778600335122,38.11,80391.87,0.2,0.92712,0.0001,4.80973]
[1778600336129,38.11,80398.79,0.2,0.92784,0.0001,4.77377]
[1778600337038,38.11,80398.79,0.2,0.92784,0.0001,4.77377]
[1778600337312,38.11,80398.79,0.2,0.92784,0.0001,4.77377]
[1778600337367,38.11,80397.58,0.2,0.92771,0.0001,4.78025]
[1778600339074,38.11,80398.42,0.2,0.9278,0.0001,4.77605]
[1778600339228,38.11,80398.42,0.2,0.9278,0.0001,4.77605]
[1778600339249,38.11,80397.84,0.2,0.92773,0.0001,4.77926]
[1778600339810,38.11,80397.84,0.2,0.92773,0.0001,4.77926]
[1778600340108,38.11,80397.84,0.2,0.92773,0.0001,4.77926]
[1778600341457,38.11,80396.9,0.2,0.92763,0.0001,4.7845]
[1778600343066,38.11,80397.18,0.2,0.92765,0.0001,4.78322]
[1778600347207,38.12,80391.91,0.2,0.92709,0.0001,4.81153]
[1778600350307,38.12,80392.29,0.2,0.92712,0.0001,4.8098]
[1778600350368,38.12,80390.48,0.2,0.92693,0.0001,4.8194]
[1778600351235,38.12,80381.64,0.2,0.926,0.00011,4.86587]
[1778600352242,38.12,80382.25,0.2,0.92606,0.00011,4.8627]
[1778600353249,38.12,80388.73,0.2,0.92674,0.00011,4.82876]
[1778600356270,38.12,80390.39,0.2,0.92691,0.0001,4.82036]
[1778600360279,38.12,80390.36,0.2,0.9269,0.0001,4.82083]
[1778600360304,38.12,80394.22,0.2,0.9273,0.0001,4.80076]
[1778600361310,38.12,80398.24,0.2,0.92772,0.0001,4.77994]
[1778600361522,38.12,80398.24,0.2,0.92772,0.0001,4.77994]
[1778600363607,38.12,80398.99,0.2,0.92779,0.0001,4.77637]
[1778600363657,38.12,80398.99,0.2,0.92779,0.0001,4.77637]
[1778600364160,38.12,80398.99,0.2,0.92779,0.0001,4.77637]
[1778600364331,38.12,80398.96,0.2,0.92778,0.0001,4.7767]
[1778600365310,38.12,80398.96,0.2,0.92778,0.0001,4.7767]
[1778600365333,38.12,80398.96,0.2,0.92778,0.0001,4.7767]
[1778600365338,38.12,80399.34,0.2,0.92782,0.0001,4.77489]
[1778600365563,38.12,80399.34,0.2,0.92782,0.0001,4.77489]
[1778600366313,38.12,80399.34,0.2,0.92782,0.0001,4.77489]
[1778600366322,38.12,80399.34,0.2,0.92782,0.0001,4.77489]
[1778600366373,38.12,80399.34,0.2,0.92782,0.0001,4.77489]
[1778600370320,38.13,80399.3,0.2,0.92781,0.0001,4.7753]
[1778600370428,38.13,80399.3,0.2,0.92781,0.0001,4.7753]
[1778600370469,38.13,80399.3,0.2,0.92781,0.0001,4.7753]
[1778600371380,38.12,80397.16,0.2,0.9277,0.0001,4.77824]
[1778600374174,38.12,80397.19,0.2,0.92772,0.0001,4.77744]
[1778600374225,38.12,80397.19,0.2,0.92772,0.0001,4.77744]
[1778600374233,38.12,80397.19,0.2,0.92772,0.0001,4.77744]
[1778600374285,38.12,80397.19,0.2,0.92772,0.0001,4.77744]
[1778600374316,38.12,80397.19,0.2,0.92772,0.0001,4.77744]
[1778600374401,38.12,80397.29,0.2,0.92774,0.0001,4.7766]
[1778600374449,38.12,80397.29,0.2,0.92774,0.0001,4.7766]
[1778600374497,38.12,80397.29,0.2,0.92774,0.0001,4.7766]
[1778600376415,38.12,80391.81,0.2,0.92718,0.0001,4.80453]
[1778600377687,38.12,80391.81,0.2,0.92718,0.0001,4.80453]
[1778600377695,38.12,80391.81,0.2,0.92718,0.0001,4.80453]
[1778600377810,38.12,80391.81,0.2,0.92718,0.0001,4.80453]
[1778600377816,38.12,80391.81,0.2,0.92718,0.0001,4.80453]
[1778600378631,38.12,80389.86,0.2,0.92698,0.0001,4.81435]
[1778600379955,38.11,80387.62,0.2,0.92675,0.00011,4.82569]
[1778600380006,38.11,80387.62,0.2,0.92675,0.00011,4.82569]
[1778600380062,38.11,80387.62,0.2,0.92675,0.00011,4.82569]
[1778600380324,38.11,80387.62,0.2,0.92675,0.00011,4.82569]
[1778600380376,38.11,80387.62,0.2,0.92675,0.00011,4.82569]
[1778600380410,38.11,80387.61,0.2,0.92677,0.00011,4.82495]
[1778600380559,38.11,80387.61,0.2,0.92677,0.00011,4.82495]
[1778600380687,38.11,80387.61,0.2,0.92677,0.00011,4.82495]
[1778600380707,38.11,80387.61,0.2,0.92677,0.00011,4.82495]
[1778600386928,38.1,80385.89,0.2,0.92663,0.00011,4.83191]
[1778600386949,38.1,80385.89,0.2,0.92663,0.00011,4.83191]
[1778600387064,38.1,80385.89,0.2,0.92663,0.00011,4.83191]
[1778600387296,38.1,80385.89,0.2,0.92663,0.00011,4.83191]
[1778600387383,38.1,80379.72,0.2,0.92599,0.00011,4.86343]
[1778600392531,38.09,80388.52,0.2,0.92697,0.0001,4.81496]
[1778600394545,38.09,80384.51,0.2,0.92656,0.00011,4.8352]
[1778600395552,38.09,80376.96,0.2,0.92577,0.00011,4.87448]
[1778600396559,38.09,80367.16,0.2,0.92473,0.00011,4.92578]
[1778600397566,38.08,80364.42,0.2,0.92445,0.00011,4.93975]
[1778600401425,38.07,80367.93,0.2,0.92487,0.00011,4.91892]
[1778600403612,38.07,80362.88,0.2,0.92435,0.00011,4.94465]
[1778600404619,38.07,80355.12,0.2,0.92352,0.00011,4.98537]
[1778600405626,38.07,80348.08,0.2,0.92276,0.00011,5.02235]
[1778600406633,38.06,80350.52,0.2,0.92304,0.00011,5.00861]
[1778600408647,38.06,80346.56,0.2,0.92264,0.00011,5.02848]
[1778600410275,38.06,80346.56,0.2,0.92264,0.00011,5.02848]
[1778600410313,38.06,80346.56,0.2,0.92264,0.00011,5.02848]
[1778600410376,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600410510,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600410564,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600410573,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600410657,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600410809,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600410919,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600410940,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600411075,38.06,80346.4,0.2,0.92264,0.00011,5.02844]
[1778600411165,38.05,80346.57,0.2,0.92266,0.00011,5.02733]
[1778600411940,38.05,80346.57,0.2,0.92266,0.00011,5.02733]
[1778600412060,38.05,80346.57,0.2,0.92266,0.00011,5.02733]
[1778600412075,38.05,80346.57,0.2,0.92266,0.00011,5.02733]
[1778600412260,38.05,80346.57,0.2,0.92266,0.00011,5.02733]
[1778600412282,38.05,80346.57,0.2,0.92266,0.00011,5.02733]
[1778600412362,38.05,80347.21,0.2,0.92273,0.00011,5.0237]
[1778600414311,38.05,80347.47,0.2,0.92276,0.00011,5.02231]
[1778600414450,38.05,80347.47,0.2,0.92276,0.00011,5.02231]
[1778600414402,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600414612,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600414666,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600414808,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600414822,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600415011,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600415290,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600415303,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600415357,38.05,80348.17,0.2,0.92285,0.00011,5.01818]
[1778600415391,38.05,80350.93,0.2,0.92315,0.00011,5.00325]
[1778600415696,38.05,80353.48,0.2,0.92343,0.00011,4.98963]
[1778600417196,38.05,80353.48,0.2,0.92343,0.00011,4.98963]
[1778600417286,38.05,80353.48,0.2,0.92343,0.00011,4.98963]
[1778600417385,38.05,80354.44,0.2,0.92354,0.00011,4.98422]
[1778600417537,38.05,80354.44,0.2,0.92354,0.00011,4.98422]
[1778600418311,38.05,80354.44,0.2,0.92354,0.00011,4.98422]
[1778600418314,38.05,80356.47,0.2,0.92376,0.00011,4.97328]
[1778600419725,38.05,80358.82,0.2,0.92402,0.00011,4.96065]
[1778600421739,38.05,80360.35,0.2,0.92419,0.00011,4.9523]
[1778600423923,38.05,80349.99,0.2,0.92307,0.00011,5.00735]
[1778600424760,38.05,80347.88,0.2,0.92284,0.00011,5.01846]
[1778600426520,38.05,80347.09,0.2,0.92276,0.00011,5.0225]
[1778600427703,38.05,80345.85,0.2,0.92263,0.00011,5.02894]
[1778600428068,38.05,80345.85,0.2,0.92263,0.00011,5.02894]
[1778600428076,38.05,80345.85,0.2,0.92263,0.00011,5.02894]
[1778600428141,38.05,80345.85,0.2,0.92263,0.00011,5.02894]
[1778600428263,38.05,80345.85,0.2,0.92263,0.00011,5.02894]
[1778600428452,38.05,80345.85,0.2,0.92263,0.00011,5.02894]
[1778600428364,38.04,80339.92,0.2,0.92198,0.00011,5.0603]
[1778600429308,38.04,80339.92,0.2,0.92198,0.00011,5.0603]
[1778600429409,38.04,80333.82,0.2,0.92131,0.00011,5.09284]
[1778600429795,38.04,80341.06,0.2,0.92211,0.00011,5.05386]
[1778600433823,38.04,80344.21,0.2,0.92259,0.00011,5.02828]
[1778600435837,38.04,80346.14,0.2,0.9228,0.00011,5.01794]
[1778600438414,38.04,80353.2,0.2,0.92356,0.00011,4.98043]
[1778600438903,38.04,80359.94,0.2,0.9243,0.00011,4.94454]
[1778600439870,38.04,80353.15,0.2,0.92356,0.00011,4.98056]
[1778600442891,38.04,80350.37,0.2,0.92327,0.00011,4.99507]
[1778600444905,38.04,80347.55,0.2,0.92296,0.00011,5.00985]
[1778600445912,38.04,80344.37,0.2,0.92262,0.00011,5.02672]
[1778600450951,38.08,80343.72,0.2,0.92229,0.00011,5.0427]
[1778600452965,38.09,80346.28,0.2,0.92257,0.00011,5.02931]
[1778600454979,38.09,80344.1,0.2,0.92232,0.00011,5.04134]
[1778600459007,38.09,80345.51,0.2,0.92246,0.00011,5.03446]
[1778600461023,38.09,80347.78,0.2,0.9227,0.00011,5.02264]
[1778600462030,38.09,80349.36,0.2,0.92287,0.00011,5.01436]
[1778600463727,38.09,80350.44,0.2,0.92298,0.00011,5.00898]
[1778600465385,38.09,80350.58,0.2,0.923,0.00011,5.00844]
[1778600465487,38.09,80348.43,0.2,0.92276,0.00011,5.02014]
[1778600465638,38.09,80348.43,0.2,0.92276,0.00011,5.02014]
[1778600466063,38.09,80348.43,0.2,0.92276,0.00011,5.02014]
[1778600468608,38.1,80348.09,0.2,0.92271,0.00011,5.02253]
[1778600470276,38.1,80347.2,0.2,0.92261,0.00011,5.02747]
[1778600470377,38.1,80342.75,0.2,0.92211,0.00011,5.05149]
[1778600470571,38.1,80342.75,0.2,0.92211,0.00011,5.05149]
[1778600475121,38.1,80332.97,0.2,0.92101,0.00011,5.10478]
[1778600476128,38.1,80330.04,0.2,0.92068,0.00011,5.12108]
[1778600477135,38.1,80332.09,0.2,0.9209,0.00011,5.11048]
[1778600481163,38.11,80329.15,0.2,0.92055,0.00011,5.12741]
[1778600482944,38.11,80328.68,0.2,0.92049,0.00011,5.12997]
[1778600483177,38.11,80320.39,0.2,0.91955,0.00011,5.17532]
[1778600484184,38.11,80317.23,0.2,0.91919,0.00011,5.19287]
[1778600485191,38.11,80313.55,0.2,0.91876,0.00011,5.21325]
[1778600486308,38.11,80313.55,0.2,0.91876,0.00011,5.21325]
[1778600486354,38.11,80308.51,0.2,0.91818,0.00011,5.24106]
[1778600487208,38.11,80296.63,0.2,0.9168,0.00012,5.30641]
[1778600488216,38.12,80298.37,0.2,0.917,0.00012,5.29704]
[1778600489222,38.12,80295.32,0.2,0.91664,0.00012,5.31398]
[1778600492066,38.12,80294.8,0.2,0.91668,0.00012,5.30934]
[1778600492243,38.12,80293.51,0.2,0.91653,0.00012,5.3166]
[1778600494408,38.12,80293.56,0.2,0.91653,0.00012,5.31649]
[1778600494458,38.12,80293.56,0.2,0.91653,0.00012,5.31649]
[1778600494538,38.12,80292.43,0.2,0.9164,0.00012,5.32287]
[1778600494569,38.12,80292.43,0.2,0.9164,0.00012,5.32287]
[1778600495265,38.12,80291.14,0.2,0.91624,0.00012,5.33013]
[1778600497068,38.12,80290.35,0.2,0.91615,0.00012,5.33462]
[1778600498320,38.12,80289.63,0.2,0.91606,0.00012,5.33873]
[1778600498454,38.12,80289.63,0.2,0.91606,0.00012,5.33873]
[1778600498569,38.12,80290.47,0.2,0.91616,0.00012,5.33424]
[1778600499885,38.12,80289.52,0.2,0.91604,0.00012,5.33962]
[1778600500300,38.12,80287.29,0.2,0.91578,0.00012,5.35205]
[1778600500690,38.12,80287.29,0.2,0.91578,0.00012,5.35205]
[1778600500870,38.12,80287.29,0.2,0.91578,0.00012,5.35205]
[1778600502314,38.12,80283.7,0.2,0.91535,0.00012,5.3721]
[1778600504328,38.12,80278.96,0.2,0.91479,0.00012,5.39849]
[1778600505335,38.12,80273.25,0.2,0.91412,0.00012,5.4302]
[1778600506342,38.12,80268.94,0.2,0.9136,0.00012,5.45416]
[1778600507349,38.12,80263.68,0.2,0.91297,0.00012,5.48342]
[1778600508356,38.12,80262.19,0.2,0.9128,0.00012,5.49165]
[1778600509363,38.12,80259.83,0.2,0.91251,0.00012,5.50474]
[1778600510522,38.12,80259.83,0.2,0.91251,0.00012,5.50474]
[1778600510370,38.12,80264.04,0.2,0.91302,0.00012,5.48112]
[1778600511026,38.12,80264.04,0.2,0.91302,0.00012,5.48112]
[1778600511377,38.12,80262.06,0.2,0.91279,0.00012,5.49209]
[1778600512082,38.12,80262.06,0.2,0.91279,0.00012,5.49209]
[1778600512156,38.12,80262.06,0.2,0.91279,0.00012,5.49209]
[1778600512319,38.12,80262.06,0.2,0.91279,0.00012,5.49209]
[1778600513199,38.12,80262.87,0.2,0.91289,0.00012,5.48747]
[1778600513326,38.12,80262.87,0.2,0.91289,0.00012,5.48747]
[1778600513545,38.12,80262.87,0.2,0.91289,0.00012,5.48747]
[1778600513560,38.12,80263.7,0.2,0.91299,0.00012,5.48275]
[1778600513607,38.12,80263.7,0.2,0.91299,0.00012,5.48275]
[1778600514205,38.12,80263.7,0.2,0.91299,0.00012,5.48275]
[1778600514398,38.12,80265.3,0.2,0.91318,0.00012,5.47375]
[1778600515405,38.12,80271.97,0.2,0.91398,0.00012,5.43663]
[1778600516316,38.12,80271.97,0.2,0.91398,0.00012,5.43663]
[1778600517177,38.12,80272.68,0.2,0.91406,0.00012,5.43261]
[1778600517322,38.12,80272.68,0.2,0.91406,0.00012,5.43261]
[1778600517333,38.12,80272.68,0.2,0.91406,0.00012,5.43261]
[1778600517419,38.12,80280.18,0.2,0.91495,0.00012,5.39102]
[1778600518320,38.12,80280.18,0.2,0.91495,0.00012,5.39102]
[1778600518556,38.12,80280.18,0.2,0.91495,0.00012,5.39102]
[1778600518426,38.12,80284.07,0.2,0.91541,0.00012,5.36956]
[1778600518576,38.12,80284.07,0.2,0.91541,0.00012,5.36956]
[1778600519433,38.12,80282.54,0.2,0.91523,0.00012,5.37811]
[1778600520317,38.12,80282.54,0.2,0.91523,0.00012,5.37811]
[1778600520502,38.12,80282.54,0.2,0.91523,0.00012,5.37811]
[1778600520554,38.12,80282.54,0.2,0.91523,0.00012,5.37811]
[1778600520440,38.12,80284.08,0.2,0.91541,0.00012,5.36968]
[1778600521447,38.12,80278.86,0.2,0.91479,0.00012,5.39865]
[1778600522320,38.12,80278.86,0.2,0.91479,0.00012,5.39865]
[1778600522334,38.12,80278.86,0.2,0.91479,0.00012,5.39865]
[1778600522380,38.12,80278.86,0.2,0.91479,0.00012,5.39865]
[1778600522454,38.12,80273.31,0.2,0.91413,0.00012,5.42948]
[1778600525476,38.12,80282.64,0.2,0.91523,0.00012,5.37778]
[1778600526310,38.12,80282.64,0.2,0.91523,0.00012,5.37778]
[1778600526463,38.12,80282.64,0.2,0.91523,0.00012,5.37778]
[1778600526514,38.12,80282.64,0.2,0.91523,0.00012,5.37778]
[1778600526562,38.12,80279.99,0.2,0.91492,0.00012,5.39253]
[1778600528319,38.12,80279.11,0.2,0.91481,0.00012,5.39746]
[1778600528450,38.12,80279.11,0.2,0.91481,0.00012,5.39746]
[1778600528502,38.12,80279.11,0.2,0.91481,0.00012,5.39746]
[1778600530313,38.12,80278.59,0.2,0.91475,0.00012,5.40044]
[1778600530576,38.12,80278.5,0.2,0.91474,0.00012,5.40099]
[1778600530629,38.12,80278.5,0.2,0.91474,0.00012,5.40099]
[1778600532525,38.12,80275.39,0.2,0.91437,0.00012,5.41834]
[1778600533532,38.12,80273.99,0.2,0.9142,0.00012,5.42614]
[1778600534317,38.12,80273.99,0.2,0.9142,0.00012,5.42614]
[1778600534401,38.12,80273.99,0.2,0.9142,0.00012,5.42614]
[1778600534435,38.12,80273.99,0.2,0.9142,0.00012,5.42614]
[1778600534539,38.12,80271.47,0.2,0.9139,0.00012,5.44015]
[1778600535546,38.12,80268.23,0.2,0.91352,0.00012,5.45817]
[1778600536321,38.12,80268.23,0.2,0.91352,0.00012,5.45817]
[1778600536553,38.12,80269.69,0.2,0.91369,0.00012,5.45001]
[1778600536979,38.12,80269.69,0.2,0.91369,0.00012,5.45001]
[1778600536991,38.12,80269.69,0.2,0.91369,0.00012,5.45001]
[1778600537114,38.12,80269.69,0.2,0.91369,0.00012,5.45001]
[1778600540319,38.12,80270.09,0.2,0.91374,0.00012,5.44772]
[1778600544609,38.13,80267.45,0.2,0.91341,0.00012,5.46303]
[1778600547129,38.13,80262.25,0.2,0.91277,0.00012,5.49294]
[1778600549644,38.13,80264.7,0.2,0.91305,0.00012,5.47984]
[1778600552665,38.14,80267.18,0.2,0.91344,0.00012,5.459]
[1778600553672,38.14,80269.03,0.2,0.91365,0.00012,5.44903]
[1778600554679,38.14,80281.55,0.2,0.91513,0.00012,5.37995]
[1778600556429,38.14,80289.37,0.2,0.91603,0.00012,5.33739]
[1778600556699,38.14,80296.88,0.2,0.91691,0.00012,5.29611]
[1778600557706,38.14,80311.88,0.2,0.91863,0.00011,5.21431]
[1778600558713,38.14,80313.18,0.2,0.91877,0.00011,5.20757]
[1778600563614,38.15,80313.73,0.2,0.9188,0.00011,5.20598]
[1778600564331,38.15,80313.73,0.2,0.9188,0.00011,5.20598]
[1778600564372,38.15,80315.29,0.2,0.91896,0.00011,5.19821]
[1778600565376,38.15,80315.29,0.2,0.91896,0.00011,5.19821]
[1778600565415,38.15,80315.29,0.2,0.91896,0.00011,5.19821]
[1778600565572,38.15,80315.29,0.2,0.91896,0.00011,5.19821]
[1778600565583,38.15,80315.17,0.2,0.91894,0.00011,5.19922]
[1778600566769,38.15,80310.7,0.2,0.91843,0.00011,5.22391]
[1778600567776,38.15,80308.32,0.2,0.91815,0.00011,5.2372]
[1778600568631,38.15,80308.32,0.2,0.91815,0.00011,5.2372]
[1778600570038,38.16,80307.34,0.2,0.91803,0.00011,5.24285]
[1778600570061,38.16,80307.34,0.2,0.91803,0.00011,5.24285]
[1778600570090,38.16,80307.34,0.2,0.91803,0.00011,5.24285]
[1778600570139,38.16,80305.33,0.2,0.91779,0.00011,5.25412]
[1778600573818,38.16,80308.8,0.2,0.91817,0.00011,5.23625]
[1778600574825,38.16,80306.31,0.2,0.91788,0.00011,5.25014]
[1778600579860,38.17,80305.04,0.2,0.9177,0.00011,5.25845]
[1778600582881,38.17,80303.16,0.2,0.91747,0.00012,5.26952]
[1778600587916,38.17,80302.31,0.2,0.91734,0.00012,5.27545]
[1778600589930,38.18,80303.5,0.2,0.91747,0.00012,5.26945]
[1778600591944,38.18,80307.24,0.2,0.91789,0.00011,5.24955]
[1778600593958,38.18,80308.65,0.2,0.91804,0.00011,5.24245]
[1778600594965,38.18,80310.24,0.2,0.91821,0.00011,5.23409]
[1778600596979,38.18,80311.43,0.2,0.91834,0.00011,5.22824]
[1778600597986,38.19,80313.35,0.2,0.91855,0.00011,5.21812]
[1778600601007,38.19,80315.47,0.2,0.91877,0.00011,5.20761]
[1778600602014,38.19,80318.75,0.2,0.91913,0.00011,5.19015]
[1778600603021,38.19,80320.24,0.2,0.9193,0.00011,5.18245]
[1778600604028,38.19,80325.24,0.2,0.91985,0.00011,5.15575]
[1778600605435,38.2,80327.52,0.2,0.92009,0.00011,5.14424]
[1778600606042,38.2,80329.38,0.2,0.9203,0.00011,5.1342]
[1778600607049,38.2,80327.72,0.2,0.9201,0.00011,5.14361]
[1778600610070,38.2,80330.83,0.2,0.92043,0.00011,5.12818]
[1778600612084,38.21,80332.46,0.2,0.92069,0.00011,5.11254]
[1778600613631,38.21,80332.46,0.2,0.92069,0.00011,5.11254]
[1778600614804,38.21,80333.04,0.2,0.92074,0.00011,5.11038]
[1778600614810,38.21,80333.04,0.2,0.92074,0.00011,5.11038]
[1778600614841,38.21,80333.04,0.2,0.92074,0.00011,5.11038]
[1778600616112,38.21,80336.32,0.2,0.92108,0.00011,5.09372]
[1778600619133,38.22,80338.92,0.2,0.92134,0.00011,5.08127]
[1778600620140,38.22,80346.35,0.2,0.92215,0.00011,5.04198]
[1778600621147,38.22,80348.3,0.2,0.92236,0.00011,5.03208]
[1778600623161,38.27,80347.69,0.2,0.92205,0.00011,5.04698]
[1778600627593,38.29,80347.87,0.2,0.92196,0.00011,5.05172]
[1778600627813,38.34,80348.0,0.2,0.92172,0.00011,5.06313]
[1778600628197,38.34,80352.81,0.2,0.92225,0.00011,5.03758]
[1778600629204,38.34,80354.74,0.2,0.92246,0.00011,5.02731]
[1778600630211,38.34,80352.5,0.2,0.92221,0.00011,5.03938]
[1778600632099,38.34,80352.9,0.2,0.92224,0.00011,5.03799]
[1778600632226,38.34,80354.85,0.2,0.92245,0.00011,5.02775]
[1778600633233,38.34,80357.56,0.2,0.92275,0.00011,5.0135]
[1778600634330,38.34,80357.56,0.2,0.92275,0.00011,5.0135]
[1778600634447,38.34,80357.56,0.2,0.92275,0.00011,5.0135]
[1778600634535,38.34,80358.58,0.2,0.92285,0.00011,5.00826]
[1778600635059,38.34,80358.58,0.2,0.92285,0.00011,5.00826]
[1778600636685,38.34,80358.78,0.2,0.92287,0.00011,5.00758]
[1778600636718,38.34,80358.78,0.2,0.92287,0.00011,5.00758]
[1778600636812,38.34,80358.78,0.2,0.92287,0.00011,5.00758]
[1778600637261,38.34,80356.88,0.2,0.92266,0.00011,5.01786]
[1778600639275,38.35,80358.13,0.2,0.92279,0.00011,5.01157]
[1778600642296,38.35,80361.71,0.2,0.92316,0.00011,4.9931]
[1778600643303,38.35,80365.84,0.2,0.92361,0.00011,4.97143]
[1778600645317,38.35,80367.33,0.2,0.92374,0.00011,4.9649]
[1778600646324,38.36,80365.4,0.2,0.92352,0.00011,4.97579]
[1778600647331,38.36,80364.01,0.2,0.92335,0.00011,4.98382]
[1778600649345,38.36,80358.27,0.2,0.9227,0.00011,5.01556]
[1778600653373,38.37,80361.89,0.2,0.92307,0.00011,4.9979]
[1778600655387,38.37,80364.91,0.2,0.92339,0.00011,4.9823]
[1778600657401,38.37,80366.23,0.2,0.92352,0.00011,4.97576]
[1778600660422,38.38,80367.41,0.2,0.92363,0.00011,4.97023]
[1778600662436,38.38,80363.22,0.2,0.92317,0.00011,4.99289]
[1778600663443,38.4,80354.49,0.2,0.92209,0.00011,5.04559]
[1778600665457,38.44,80350.92,0.2,0.92148,0.00011,5.07541]
[1778600666464,38.45,80345.48,0.2,0.92087,0.00011,5.10496]
[1778600671499,38.45,80345.83,0.2,0.92097,0.00011,5.09755]
[1778600672506,38.46,80347.31,0.2,0.92112,0.00011,5.0901]
[1778600673639,38.46,80347.31,0.2,0.92112,0.00011,5.0901]
[1778600673704,38.46,80347.31,0.2,0.92112,0.00011,5.0901]
[1778600674520,38.46,80338.83,0.2,0.92016,0.00011,5.13641]
[1778600676343,38.46,80339.47,0.2,0.92022,0.00011,5.13338]
[1778600676357,38.46,80339.47,0.2,0.92022,0.00011,5.13338]
[1778600676566,38.46,80339.47,0.2,0.92022,0.00011,5.13338]
[1778600676663,38.46,80339.36,0.2,0.9202,0.00011,5.13437]
[1778600679644,38.46,80338.45,0.2,0.92008,0.00011,5.14005]
[1778600681569,38.47,80341.42,0.2,0.92039,0.00011,5.1253]
[1778600686605,38.48,80341.46,0.2,0.92035,0.00011,5.12714]
[1778600687612,38.48,80343.15,0.2,0.92053,0.00011,5.1185]
[1778600691640,38.49,80344.81,0.2,0.92068,0.00011,5.11132]
[1778600692282,38.49,80344.81,0.2,0.92068,0.00011,5.11132]
[1778600692647,38.49,80348.85,0.2,0.92112,0.00011,5.09017]
[1778600693654,38.49,80352.96,0.2,0.92156,0.00011,5.06873]
[1778600695451,38.49,80352.45,0.2,0.9215,0.00011,5.07195]
[1778600695668,38.49,80348.78,0.2,0.92108,0.00011,5.092]
[1778600696675,38.49,80346.75,0.2,0.92085,0.00011,5.1033]
[1778600697303,38.49,80346.75,0.2,0.92085,0.00011,5.1033]
[1778600697683,38.5,80345.19,0.2,0.92067,0.00011,5.11208]
[1778600700705,38.5,80346.36,0.2,0.92077,0.00011,5.10712]
[1778600701712,38.5,80348.35,0.2,0.92098,0.00011,5.09694]
[1778600702721,38.5,80351.77,0.2,0.92135,0.00011,5.07915]
[1778600703731,38.51,80349.99,0.2,0.92114,0.00011,5.08912]
[1778600707421,38.51,80350.77,0.2,0.9212,0.00011,5.08635]
[1778600708095,38.51,80350.77,0.2,0.92119,0.00011,5.08682]
[1778600711787,38.52,80354.03,0.2,0.92151,0.00011,5.07131]
[1778600712794,38.52,80362.92,0.2,0.92247,0.00011,5.02461]
[1778600713801,38.54,80369.8,0.2,0.92311,0.00011,4.99383]
[1778600714808,38.55,80370.98,0.2,0.92322,0.00011,4.98822]
[1778600717829,38.62,80384.93,0.2,0.92436,0.00011,4.93297]
[1778600718836,38.62,80385.91,0.2,0.92445,0.00011,4.92853]
[1778600719843,38.62,80387.08,0.2,0.92456,0.00011,4.92312]
[1778600720850,38.62,80383.85,0.2,0.92421,0.00011,4.9403]
[1778600722864,38.62,80382.67,0.2,0.92407,0.00011,4.94698]
[1778600724880,38.63,80383.99,0.2,0.9242,0.00011,4.94054]
[1778600725888,38.63,80388.84,0.2,0.92471,0.00011,4.91544]
[1778600726895,38.63,80387.03,0.2,0.92451,0.00011,4.92519]
[1778600728909,38.63,80380.32,0.2,0.92379,0.00011,4.96088]
[1778600729916,38.63,80369.01,0.2,0.92256,0.00011,5.02062]
[1778600731697,38.63,80369.01,0.2,0.92256,0.00011,5.02062]
[1778600730923,38.63,80361.27,0.2,0.92171,0.00011,5.06211]
[1778600731820,38.63,80361.27,0.2,0.92171,0.00011,5.06211]
[1778600732006,38.63,80361.27,0.2,0.92171,0.00011,5.06211]
[1778600732113,38.63,80345.66,0.2,0.92008,0.00011,5.13789]
[1778600732939,38.64,80339.49,0.2,0.91939,0.00011,5.17127]
[1778600735371,38.64,80338.53,0.2,0.91927,0.00011,5.17673]
[1778600735962,38.64,80340.56,0.2,0.91949,0.00011,5.16649]
[1778600740997,38.65,80340.81,0.2,0.91948,0.00011,5.16681]
[1778600746032,38.65,80335.27,0.2,0.91883,0.00011,5.19812]
[1778600747094,38.65,80335.27,0.2,0.91883,0.00011,5.19812]
[1778600747579,38.65,80335.27,0.2,0.91883,0.00011,5.19812]
[1778600747667,38.65,80334.49,0.2,0.91873,0.00011,5.20285]
[1778600749053,38.66,80329.05,0.2,0.91811,0.00011,5.23237]
[1778600749899,38.66,80329.05,0.2,0.91811,0.00011,5.23237]
[1778600749975,38.66,80329.05,0.2,0.91811,0.00011,5.23237]
[1778600750062,38.66,80329.05,0.2,0.91811,0.00011,5.23237]
[1778600750519,38.66,80329.05,0.2,0.91811,0.00011,5.23237]
[1778600750558,38.66,80329.05,0.2,0.91811,0.00011,5.23237]
[1778600750659,38.66,80329.53,0.2,0.91815,0.00011,5.23024]
[1778600752074,38.66,80327.98,0.2,0.91797,0.00011,5.2388]
[1778600753559,38.66,80327.98,0.2,0.91797,0.00011,5.2388]
[1778600753708,38.66,80327.98,0.2,0.91797,0.00011,5.2388]
[1778600753712,38.66,80327.98,0.2,0.91797,0.00011,5.2388]
[1778600755361,38.66,80327.2,0.2,0.91788,0.00011,5.24342]
[1778600755627,38.66,80327.2,0.2,0.91788,0.00011,5.24342]
[1778600756091,38.66,80326.89,0.2,0.91783,0.00011,5.24548]
[1778600756102,38.66,80315.4,0.2,0.91652,0.00011,5.3076]
[1778600757578,38.66,80315.4,0.2,0.91652,0.00011,5.3076]
[1778600757712,38.66,80315.4,0.2,0.91652,0.00011,5.3076]
[1778600757801,38.66,80310.77,0.2,0.91598,0.00012,5.33289]
[1778600757894,38.66,80310.77,0.2,0.91598,0.00012,5.33289]
[1778600759124,38.66,80316.38,0.2,0.91664,0.00011,5.30209]
[1778600761566,38.66,80316.43,0.2,0.91665,0.00011,5.30151]
[1778600761661,38.66,80316.43,0.2,0.91665,0.00011,5.30151]
[1778600761731,38.66,80316.43,0.2,0.91665,0.00011,5.30151]
[1778600763563,38.66,80315.53,0.2,0.91655,0.00011,5.30618]
[1778600763740,38.66,80315.53,0.2,0.91655,0.00011,5.30618]
[1778600763765,38.66,80315.53,0.2,0.91655,0.00011,5.30618]
[1778600763660,38.66,80316.99,0.2,0.91671,0.00011,5.29848]
[1778600764159,38.66,80323.55,0.2,0.91746,0.00011,5.263]
[1778600766190,38.66,80319.46,0.2,0.91699,0.00011,5.28545]
[1778600767395,38.66,80319.46,0.2,0.91699,0.00011,5.28545]
[1778600767415,38.66,80319.46,0.2,0.91699,0.00011,5.28545]
[1778600767480,38.66,80319.46,0.2,0.91699,0.00011,5.28545]
[1778600767567,38.66,80319.46,0.2,0.91699,0.00011,5.28545]
[1778600767772,38.66,80319.46,0.2,0.91699,0.00011,5.28545]
[1778600767612,38.66,80308.88,0.2,0.91577,0.00012,5.34306]
[1778600771212,38.66,80298.43,0.2,0.91455,0.00012,5.40017]
[1778600772033,38.66,80298.43,0.2,0.91455,0.00012,5.40017]
[1778600772218,38.66,80286.24,0.2,0.91312,0.00012,5.46703]
[1778600773573,38.66,80286.24,0.2,0.91312,0.00012,5.46703]
[1778600773625,38.66,80280.74,0.2,0.91246,0.00012,5.4975]
[1778600775104,38.66,80280.86,0.2,0.91247,0.00012,5.49684]
[1778600775173,38.66,80280.86,0.2,0.91247,0.00012,5.49684]
[1778600775278,38.66,80280.86,0.2,0.91247,0.00012,5.49684]
[1778600775565,38.66,80280.86,0.2,0.91247,0.00012,5.49684]
[1778600780274,38.66,80278.79,0.2,0.91223,0.00012,5.50792]
[1778600783295,38.66,80286.84,0.2,0.9132,0.00012,5.46305]
[1778600784302,38.66,80297.05,0.2,0.91441,0.00012,5.4069]
[1778600785309,38.66,80304.34,0.2,0.91526,0.00012,5.36698]
[1778600786317,38.66,80306.46,0.2,0.91551,0.00012,5.3554]
[1778600788331,38.66,80308.04,0.2,0.91569,0.00012,5.34688]
[1778600791352,38.66,80302.24,0.2,0.91512,0.00012,5.37077]
[1778600791841,38.66,80302.24,0.2,0.91512,0.00012,5.37077]
[1778600797271,38.66,80302.49,0.2,0.91514,0.00012,5.36966]
[1778600798401,38.66,80291.69,0.2,0.91388,0.00012,5.42874]
[1778600799408,38.66,80292.68,0.2,0.91399,0.00012,5.42329]
[1778600800415,38.66,80288.56,0.2,0.91351,0.00012,5.44584]
[1778600802092,38.66,80288.35,0.2,0.91349,0.00012,5.44692]
[1778600803685,38.66,80289.24,0.2,0.91359,0.00012,5.44195]
[1778600803769,38.66,80289.24,0.2,0.91359,0.00012,5.44195]
[1778600803818,38.66,80289.24,0.2,0.91359,0.00012,5.44195]
[1778600803815,38.66,80291.1,0.2,0.91381,0.00012,5.43168]
[1778600805564,38.66,80291.65,0.2,0.91388,0.00012,5.4286]
[1778600805566,38.66,80288.37,0.2,0.9135,0.00012,5.44654]
[1778600807464,38.66,80284.16,0.2,0.913,0.00012,5.46949]
[1778600809478,38.66,80286.48,0.2,0.91328,0.00012,5.45651]
[1778600811492,38.66,80282.39,0.2,0.9128,0.00012,5.47878]
[1778600812784,38.66,80294.83,0.2,0.91427,0.00012,5.41037]
[1778600813506,38.66,80295.36,0.2,0.91433,0.00012,5.40743]
[1778600817534,38.66,80294.04,0.2,0.91418,0.00012,5.41454]
[1778600819548,38.66,80290.17,0.2,0.91373,0.00012,5.43567]
[1778600824583,38.65,80288.73,0.2,0.91357,0.00012,5.44321]
[1778600825593,38.65,80285.67,0.2,0.91321,0.00012,5.45993]
[1778600826597,38.65,80293.75,0.2,0.91416,0.00012,5.41549]
[1778600827604,38.65,80291.04,0.2,0.91384,0.00012,5.4303]
[1778600828611,38.65,80288.52,0.2,0.91355,0.00012,5.44405]
[1778600833649,38.65,80288.75,0.2,0.91358,0.00012,5.44234]
[1778600834657,38.65,80290.55,0.2,0.9138,0.00012,5.43237]
[1778600837114,38.65,80289.54,0.2,0.91368,0.00012,5.43775]
[1778600837678,38.65,80287.15,0.2,0.9134,0.00012,5.45079]
[1778600838685,38.65,80285.62,0.2,0.91322,0.00012,5.45909]
[1778600839666,38.65,80285.62,0.2,0.91322,0.00012,5.45909]
[1778600839710,38.65,80285.62,0.2,0.91322,0.00012,5.45909]
[1778600839813,38.65,80285.62,0.2,0.91322,0.00012,5.45909]
[1778600839759,38.65,80285.29,0.2,0.91319,0.00012,5.46078]
[1778600843720,38.65,80286.77,0.2,0.91337,0.00012,5.45216]
[1778600848755,38.64,80284.71,0.2,0.91314,0.00012,5.46297]
[1778600853638,38.64,80285.56,0.2,0.91336,0.00012,5.44991]
[1778600854797,38.64,80281.34,0.2,0.91286,0.00012,5.47292]
[1778600855190,38.64,80281.34,0.2,0.91286,0.00012,5.47292]
[1778600855234,38.64,80281.34,0.2,0.91286,0.00012,5.47292]
[1778600858639,38.64,80280.43,0.2,0.91276,0.00012,5.4775]
[1778600858647,38.64,80280.43,0.2,0.91276,0.00012,5.4775]
[1778600858825,38.64,80282.58,0.2,0.91302,0.00012,5.46552]
[1778600860081,38.64,80282.22,0.2,0.91298,0.00012,5.46738]
[1778600860133,38.64,80282.22,0.2,0.91298,0.00012,5.46738]
[1778600860678,38.64,80282.22,0.2,0.91298,0.00012,5.46738]
[1778600860839,38.64,80277.27,0.2,0.9124,0.00012,5.49452]
[1778600861846,38.64,80265.21,0.2,0.91095,0.00012,5.56105]
[1778600862853,38.64,80265.48,0.2,0.91099,0.00012,5.55929]
[1778600864867,38.64,80264.2,0.2,0.91085,0.00012,5.56585]
[1778600866881,38.63,80265.79,0.2,0.91105,0.00012,5.55648]
[1778600867888,38.63,80263.54,0.2,0.91079,0.00012,5.56871]
[1778600868895,38.63,80262.24,0.2,0.91063,0.00012,5.57565]
[1778600869902,38.63,80260.94,0.2,0.91048,0.00012,5.58258]
[1778600871916,38.63,80257.65,0.2,0.9101,0.00012,5.60027]
[1778600873932,38.63,80259.4,0.2,0.91032,0.00012,5.5899]
[1778600875946,38.62,80264.02,0.2,0.9109,0.00012,5.56363]
[1778600876953,38.62,80269.99,0.2,0.91162,0.00012,5.53027]
[1778600877960,38.62,80274.01,0.2,0.91211,0.00012,5.50782]
[1778600880854,38.62,80272.59,0.2,0.91195,0.00012,5.5151]
[1778600880981,38.62,80274.28,0.2,0.91215,0.00012,5.50576]
[1778600882996,38.62,80279.56,0.2,0.91279,0.00012,5.47627]
[1778600884007,38.62,80280.96,0.2,0.91296,0.00012,5.46842]
[1778600887025,38.62,80270.8,0.2,0.91175,0.00012,5.52414]
[1778600888032,38.61,80268.91,0.2,0.91153,0.00012,5.53439]
[1778600891053,38.61,80262.7,0.2,0.9108,0.00012,5.56814]
[1778600893652,38.61,80263.51,0.2,0.9109,0.00012,5.56337]
[1778600893730,38.61,80262.0,0.2,0.91073,0.00012,5.57121]
[1778600894666,38.61,80262.0,0.2,0.91073,0.00012,5.57121]
[1778600894706,38.61,80262.0,0.2,0.91073,0.00012,5.57121]
[1778600894811,38.61,80262.0,0.2,0.91073,0.00012,5.57121]
[1778600894900,38.61,80261.81,0.2,0.91071,0.00012,5.57199]
[1778600895081,38.61,80266.17,0.2,0.91124,0.00012,5.54779]
[1778600896088,38.61,80267.42,0.2,0.91139,0.00012,5.54062]
[1778600897095,38.61,80278.53,0.2,0.91273,0.00012,5.47898]
[1778600898102,38.61,80281.66,0.2,0.91311,0.00012,5.4616]
[1778600902083,38.6,80281.99,0.2,0.91315,0.00012,5.45947]
[1778600904144,38.6,80284.47,0.2,0.91345,0.00012,5.44552]
[1778600905151,38.6,80285.9,0.2,0.91362,0.00012,5.43757]
[1778600907165,38.6,80284.72,0.2,0.9135,0.00012,5.44309]
[1778600908656,38.6,80284.72,0.2,0.9135,0.00012,5.44309]
[1778600909519,38.6,80284.97,0.2,0.91355,0.00012,5.44114]
[1778600909561,38.6,80284.97,0.2,0.91355,0.00012,5.44114]
[1778600909642,38.6,80284.97,0.2,0.91355,0.00012,5.44114]
[1778600910186,38.6,80283.2,0.2,0.91334,0.00012,5.4508]
[1778600911194,38.6,80275.65,0.2,0.91255,0.00012,5.48437]
[1778600912200,38.6,80268.29,0.2,0.91167,0.00012,5.52491]
[1778600913207,38.59,80267.0,0.2,0.91152,0.00012,5.53185]
[1778600914214,38.59,80268.91,0.2,0.91176,0.00012,5.52106]
[1778600917235,38.59,80265.69,0.2,0.91138,0.00012,5.53832]
[1778600918242,38.59,80267.07,0.2,0.91155,0.00012,5.53045]
[1778600920256,38.59,80265.88,0.2,0.91142,0.00012,5.53662]
[1778600921263,38.59,80267.81,0.2,0.91165,0.00012,5.52571]
[1778600922270,38.59,80270.82,0.2,0.91202,0.00012,5.50885]
[1778600923278,38.59,80275.81,0.2,0.91262,0.00012,5.4811]
[1778600924284,38.58,80281.5,0.2,0.91331,0.00012,5.44919]
[1778600927145,38.58,80282.38,0.2,0.91345,0.00012,5.44285]
[1778600927578,38.58,80282.38,0.2,0.91345,0.00012,5.44285]
[1778600927776,38.58,80282.38,0.2,0.91345,0.00012,5.44285]
[1778600927816,38.58,80282.38,0.2,0.91345,0.00012,5.44285]
[1778600927847,38.58,80283.65,0.2,0.91361,0.00012,5.43538]
[1778600928312,38.58,80285.17,0.2,0.91379,0.00012,5.42702]
[1778600929137,38.58,80285.17,0.2,0.91379,0.00012,5.42702]
[1778600929319,38.58,80287.01,0.2,0.91401,0.00012,5.41645]
[1778600930326,38.57,80285.38,0.2,0.91383,0.00012,5.42494]
[1778600931575,38.57,80285.38,0.2,0.91383,0.00012,5.42494]
[1778600937377,38.57,80283.45,0.2,0.91362,0.00012,5.43483]
[1778600938384,38.57,80284.73,0.2,0.91377,0.00012,5.42774]
[1778600940398,38.57,80283.18,0.2,0.91359,0.00012,5.43615]
[1778600944426,38.57,80285.57,0.2,0.91388,0.00012,5.42276]
[1778600945434,38.57,80286.77,0.2,0.91402,0.00012,5.41611]
[1778600946440,38.57,80285.19,0.2,0.91383,0.00012,5.42474]
[1778600947128,38.57,80285.19,0.2,0.91383,0.00012,5.42474]
[1778600947447,38.57,80282.66,0.2,0.91354,0.00012,5.43862]
[1778600949575,38.57,80283.1,0.2,0.91359,0.00012,5.43615]
[1778600949625,38.57,80283.36,0.2,0.91363,0.00012,5.43416]
[1778600950006,38.57,80283.36,0.2,0.91363,0.00012,5.43416]
[1778600950468,38.57,80283.69,0.2,0.91367,0.00012,5.43235]
[1778600951565,38.57,80283.69,0.2,0.91367,0.00012,5.43235]
[1778600956511,38.55,80285.98,0.2,0.914,0.00012,5.41688]
[1778600959532,38.55,80278.76,0.2,0.91318,0.00012,5.45521]
[1778600960539,38.55,80277.31,0.2,0.91301,0.00012,5.46275]
[1778600961546,38.54,80280.32,0.2,0.91339,0.00012,5.44512]
[1778600966581,38.53,80280.52,0.2,0.91347,0.00012,5.44156]
[1778600968595,38.53,80275.39,0.2,0.91288,0.00012,5.46887]
[1778600973630,38.52,80271.22,0.2,0.91255,0.00012,5.48134]
[1778600974639,38.52,80264.04,0.2,0.9117,0.00012,5.52056]
[1778600978662,38.51,80263.45,0.2,0.91167,0.00012,5.52201]
[1778600978668,38.51,80265.1,0.2,0.91188,0.00012,5.51225]
[1778600979567,38.51,80265.1,0.2,0.91188,0.00012,5.51225]
[1778600979746,38.51,80265.1,0.2,0.91188,0.00012,5.51225]
[1778600980682,38.5,80262.4,0.2,0.91158,0.00012,5.52605]
[1778600981566,38.5,80262.4,0.2,0.91158,0.00012,5.52605]
[1778600986724,38.49,80261.81,0.2,0.91159,0.00012,5.52565]
[1778600988738,38.49,80267.47,0.2,0.91229,0.00012,5.49304]
[1778600989745,38.48,80271.62,0.2,0.9128,0.00012,5.46951]
[1778600991759,38.48,80268.78,0.2,0.91248,0.00012,5.48418]
[1778600996795,38.47,80269.84,0.2,0.91267,0.00012,5.47561]
[1778601001829,38.46,80288.34,0.2,0.91492,0.00012,5.37098]
[1778601002836,38.46,80293.06,0.2,0.91549,0.00012,5.34426]
[1778601003652,38.46,80293.06,0.2,0.91549,0.00012,5.34426]
[1778601005568,38.45,80293.3,0.2,0.91553,0.00012,5.34226]
[1778601005619,38.45,80293.3,0.2,0.91553,0.00012,5.34226]
[1778601005629,38.45,80293.3,0.2,0.91554,0.00012,5.34193]
[1778601007208,38.45,80293.22,0.2,0.91554,0.00012,5.34203]
[1778601009568,38.45,80293.62,0.2,0.9156,0.00012,5.33918]
[1778601010892,38.44,80300.79,0.2,0.91645,0.00012,5.2989]
[1778601011902,38.44,80300.79,0.2,0.91645,0.00012,5.2989]
[1778601016934,38.43,80301.71,0.2,0.91665,0.00012,5.28954]
[1778601022048,38.42,80301.55,0.2,0.91665,0.00012,5.28941]
[1778601022978,38.42,80288.6,0.2,0.91516,0.00012,5.35975]
[1778601023987,38.42,80281.93,0.2,0.91438,0.00012,5.39607]
[1778601025495,38.42,80281.48,0.2,0.91433,0.00012,5.39815]
[1778601026005,38.42,80278.06,0.2,0.91394,0.00012,5.41659]
[1778601027011,38.41,80279.33,0.2,0.9141,0.00012,5.40916]
[1778601032047,38.41,80280.6,0.2,0.9144,0.00012,5.3922]
[1778601032130,38.41,80280.6,0.2,0.9144,0.00012,5.3922]
[1778601033054,38.41,80282.22,0.2,0.9146,0.00012,5.38289]
[1778601033570,38.41,80282.22,0.2,0.9146,0.00012,5.38289]
[1778601033696,38.41,80282.22,0.2,0.9146,0.00012,5.38289]
[1778601033807,38.41,80282.22,0.2,0.9146,0.00012,5.38289]
[1778601033816,38.41,80282.22,0.2,0.9146,0.00012,5.38289]
[1778601033908,38.41,80282.22,0.2,0.9146,0.00012,5.38289]
[1778601034280,38.4,80282.72,0.2,0.91467,0.00012,5.37976]
[1778601037335,38.4,80283.5,0.2,0.91478,0.00012,5.37437]
[1778601037561,38.4,80283.5,0.2,0.91478,0.00012,5.37437]
[1778601037571,38.4,80283.5,0.2,0.91478,0.00012,5.37437]
[1778601037623,38.4,80283.5,0.2,0.91478,0.00012,5.37437]
[1778601037661,38.4,80283.5,0.2,0.91479,0.00012,5.37401]
[1778601039559,38.4,80283.24,0.2,0.91476,0.00012,5.37544]
[1778601039659,38.4,80282.08,0.2,0.91464,0.00012,5.38109]
[1778601041563,38.4,80281.8,0.2,0.9146,0.00012,5.38263]
[1778601041839,38.4,80281.8,0.2,0.9146,0.00012,5.38263]
[1778601041890,38.4,80281.8,0.2,0.9146,0.00012,5.38263]
[1778601041940,38.39,80284.24,0.2,0.91491,0.00012,5.36848]
[1778601042117,38.39,80280.72,0.2,0.91449,0.00012,5.38785]
[1778601043124,38.39,80277.94,0.2,0.91417,0.00012,5.40279]
[1778601045560,38.39,80277.98,0.2,0.91419,0.00012,5.40216]
[1778601045585,38.39,80277.98,0.2,0.91419,0.00012,5.40216]
[1778601045756,38.39,80277.98,0.2,0.91419,0.00012,5.40216]
[1778601047152,38.38,80280.45,0.2,0.9145,0.00012,5.38735]
[1778601048992,38.38,80280.45,0.2,0.9145,0.00012,5.38735]
[1778601049056,38.38,80280.45,0.2,0.9145,0.00012,5.38735]
[1778601049069,38.38,80284.51,0.2,0.915,0.00012,5.3643]
[1778601049166,38.38,80285.75,0.2,0.91514,0.00012,5.35749]
[1778601050826,38.38,80287.53,0.2,0.91536,0.00012,5.34707]
[1778601051459,38.38,80287.53,0.2,0.91536,0.00012,5.34707]
[1778601051565,38.38,80287.53,0.2,0.91536,0.00012,5.34707]
[1778601051716,38.38,80287.53,0.2,0.91536,0.00012,5.34707]
[1778601051985,38.38,80287.53,0.2,0.91536,0.00012,5.34707]
[1778601052057,38.38,80294.9,0.2,0.91623,0.00012,5.30644]
[1778601052188,38.38,80296.6,0.2,0.91643,0.00012,5.29714]
[1778601053195,38.38,80299.52,0.2,0.91677,0.00012,5.28096]
[1778601054262,38.38,80299.52,0.2,0.91677,0.00012,5.28096]
[1778601054362,38.35,80300.59,0.2,0.91702,0.00012,5.26912]
[1778601055804,38.35,80307.49,0.2,0.91784,0.00011,5.23044]
[1778601056216,38.35,80309.5,0.2,0.91807,0.00011,5.21952]
[1778601061252,38.34,80321.86,0.2,0.91953,0.00011,5.15006]
[1778601062261,38.34,80323.93,0.2,0.91977,0.00011,5.13849]
[1778601064274,38.34,80326.26,0.2,0.92005,0.00011,5.12515]
[1778601070316,38.33,80327.7,0.2,0.92024,0.00011,5.11596]
[1778601072330,38.33,80330.53,0.2,0.92056,0.00011,5.10082]
[1778601073337,38.33,80331.52,0.2,0.92066,0.00011,5.09556]
[1778601076358,38.33,80333.68,0.2,0.9209,0.00011,5.08416]
[1778601078656,38.33,80333.83,0.2,0.92092,0.00011,5.08344]
[1778601079402,38.33,80333.58,0.2,0.92089,0.00011,5.08485]
[1778601079504,38.33,80333.58,0.2,0.92089,0.00011,5.08485]
[1778601079570,38.33,80333.58,0.2,0.92089,0.00011,5.08485]
[1778601083398,38.33,80333.19,0.2,0.92084,0.00011,5.08724]
[1778601083731,38.33,80333.19,0.2,0.92084,0.00011,5.08724]
[1778601083930,38.33,80333.19,0.2,0.92084,0.00011,5.08724]
[1778601084048,38.33,80343.55,0.2,0.92199,0.00011,5.03149]
[1778601084424,38.33,80368.07,0.2,0.92467,0.00011,4.9013]
[1778601085431,38.33,80371.12,0.2,0.92499,0.00011,4.88521]
[1778601087292,38.33,80371.8,0.2,0.92507,0.00011,4.88163]
[1778601088928,38.33,80372.26,0.2,0.92512,0.00011,4.8792]
[1778601089459,38.33,80373.79,0.2,0.92528,0.00011,4.87116]
[1778601091730,38.33,80374.44,0.2,0.92535,0.00011,4.86775]
[1778601091735,38.33,80381.67,0.2,0.92622,0.00011,4.82226]
[1778601092488,38.33,80390.84,0.2,0.92718,0.0001,4.77458]
[1778601093320,38.33,80390.84,0.2,0.92718,0.0001,4.77458]
[1778601093495,38.33,80391.25,0.2,0.92722,0.0001,4.77261]
[1778601096516,38.33,80390.18,0.2,0.9271,0.0001,4.77864]
[1778601097523,38.33,80382.2,0.2,0.92626,0.00011,4.82035]
[1778601098530,38.33,80384.33,0.2,0.92648,0.00011,4.80933]
[1778601099537,38.34,80382.65,0.2,0.9263,0.00011,4.8182]
[1778601102558,38.34,80384.4,0.2,0.92648,0.00011,4.80932]
[1778601107593,38.34,80380.23,0.2,0.92603,0.00011,4.8316]
[1778601108668,38.34,80380.23,0.2,0.92603,0.00011,4.8316]
[1778601108729,38.34,80376.82,0.2,0.92567,0.00011,4.84953]
[1778601109321,38.34,80376.82,0.2,0.92567,0.00011,4.84953]
[1778601109608,38.34,80378.2,0.2,0.92581,0.00011,4.84278]
[1778601110689,38.34,80378.2,0.2,0.92581,0.00011,4.84278]
[1778601110766,38.34,80378.2,0.2,0.92581,0.00011,4.84278]
[1778601110814,38.34,80378.2,0.2,0.92581,0.00011,4.84278]
[1778601110897,38.34,80380.1,0.2,0.92599,0.00011,4.83374]
[1778601111623,38.34,80381.7,0.2,0.92616,0.00011,4.82538]
[1778601113964,38.35,80381.98,0.2,0.92618,0.00011,4.82439]
[1778601114644,38.35,80384.22,0.2,0.9264,0.00011,4.81365]
[1778601117665,38.35,80385.99,0.2,0.92655,0.00011,4.80589]
[1778601118693,38.36,80390.22,0.2,0.92699,0.0001,4.78437]
[1778601120699,38.36,80388.74,0.2,0.92681,0.0001,4.79309]
[1778601121706,38.36,80385.01,0.2,0.92641,0.00011,4.81303]
[1778601123720,38.37,80387.08,0.2,0.92661,0.00011,4.80325]
[1778601124727,38.37,80384.9,0.2,0.92637,0.00011,4.8151]
[1778601125734,38.37,80378.04,0.2,0.92563,0.00011,4.85142]
[1778601126741,38.37,80380.72,0.2,0.92591,0.00011,4.83789]
[1778601128658,38.37,80380.72,0.2,0.92591,0.00011,4.83789]
[1778601128755,38.38,80382.84,0.2,0.92611,0.00011,4.82768]
[1778601129316,38.38,80382.84,0.2,0.92611,0.00011,4.82768]
[1778601129928,38.38,80382.84,0.2,0.92611,0.00011,4.82768]
[1778601129961,38.38,80382.84,0.2,0.92611,0.00011,4.82768]
[1778601130064,38.38,80382.84,0.2,0.92611,0.00011,4.82768]
[1778601130121,38.38,80385.01,0.2,0.92633,0.00011,4.81726]
[1778601130562,38.38,80385.01,0.2,0.92633,0.00011,4.81726]
[1778601135804,38.39,80385.91,0.2,0.92636,0.00011,4.81538]
[1778601140839,38.4,80386.39,0.2,0.92637,0.00011,4.81521]
[1778601145874,38.41,80386.11,0.2,0.92629,0.00011,4.81897]
[1778601146881,38.41,80387.29,0.2,0.92641,0.00011,4.81328]
[1778601148895,38.41,80392.28,0.2,0.92691,0.0001,4.78827]
[1778601150910,38.42,80393.78,0.2,0.92705,0.0001,4.78148]
[1778601152176,38.42,80393.78,0.2,0.92705,0.0001,4.78148]
[1778601155319,38.42,80394.41,0.2,0.92718,0.0001,4.77266]
[1778601155537,38.42,80394.41,0.2,0.92718,0.0001,4.77266]
[1778601155810,38.42,80394.41,0.2,0.92718,0.0001,4.77266]
[1778601158023,38.43,80394.63,0.2,0.92719,0.0001,4.77204]
[1778601158061,38.43,80394.63,0.2,0.92719,0.0001,4.77204]
[1778601158075,38.43,80394.63,0.2,0.92719,0.0001,4.77204]
[1778601160980,38.43,80396.68,0.2,0.92738,0.0001,4.76284]
[1778601161987,38.43,80398.52,0.2,0.92756,0.0001,4.75346]
[1778601162994,38.43,80399.94,0.2,0.92771,0.0001,4.74627]
[1778601164001,38.43,80395.08,0.2,0.9272,0.0001,4.77157]
[1778601165008,38.43,80388.92,0.2,0.92655,0.00011,4.80366]
[1778601166015,38.44,80377.1,0.2,0.92529,0.00011,4.86578]
[1778601167187,38.44,80377.1,0.2,0.92529,0.00011,4.86578]
[1778601167201,38.44,80373.33,0.2,0.92488,0.00011,4.88591]
[1778601168228,38.44,80373.33,0.2,0.92488,0.00011,4.88591]
[1778601168029,38.44,80369.56,0.2,0.92447,0.00011,4.90605]
[1778601169206,38.44,80369.56,0.2,0.92447,0.00011,4.90605]
[1778601169036,38.44,80369.15,0.2,0.92442,0.00011,4.90852]
[1778601169397,38.44,80369.15,0.2,0.92442,0.00011,4.90852]
[1778601169812,38.44,80369.15,0.2,0.92442,0.00011,4.90852]
[1778601170043,38.44,80369.27,0.2,0.92443,0.00011,4.9082]
[1778601175078,38.45,80369.8,0.2,0.92445,0.00011,4.90698]
[1778601176085,38.45,80372.17,0.2,0.9247,0.00011,4.89485]
[1778601181120,38.45,80372.96,0.2,0.92475,0.00011,4.89238]
[1778601185148,38.46,80380.68,0.2,0.92555,0.00011,4.85334]
[1778601185423,38.46,80380.68,0.2,0.92555,0.00011,4.85334]
[1778601186155,38.46,80383.6,0.2,0.92586,0.00011,4.83811]
[1778601188170,38.46,80387.65,0.2,0.92628,0.00011,4.81708]
[1778601193205,38.46,80388.52,0.2,0.92637,0.00011,4.81286]
[1778601194212,38.46,80383.34,0.2,0.92581,0.00011,4.8403]
[1778601198240,38.47,80390.27,0.2,0.92651,0.00011,4.80592]
[1778601200254,38.47,80386.01,0.2,0.92604,0.00011,4.82903]
[1778601201261,38.48,80384.23,0.2,0.92584,0.00011,4.83875]
[1778601205289,38.48,80386.06,0.2,0.926,0.00011,4.83092]
[1778601210324,38.49,80386.38,0.2,0.92599,0.00011,4.83143]
[1778601214352,38.5,80382.42,0.2,0.92564,0.00011,4.84614]
[1778601215359,38.5,80384.62,0.2,0.92587,0.00011,4.83509]
[1778601220394,38.51,80385.54,0.2,0.92592,0.00011,4.83243]
[1778601221401,38.51,80384.04,0.2,0.92575,0.00011,4.84067]
[1778601223415,38.51,80380.68,0.2,0.92539,0.00011,4.85855]
[1778601224422,38.51,80376.95,0.2,0.925,0.00011,4.87796]
[1778601225863,38.51,80376.95,0.2,0.925,0.00011,4.87796]
[1778601226436,38.51,80367.01,0.2,0.92393,0.00011,4.92985]
[1778601227443,38.51,80357.41,0.2,0.9229,0.00011,4.98028]
[1778601228675,38.51,80357.41,0.2,0.9229,0.00011,4.98028]
[1778601228771,38.51,80354.33,0.2,0.92257,0.00011,4.9963]
[1778601229706,38.51,80354.33,0.2,0.92257,0.00011,4.9963]
[1778601229843,38.51,80354.33,0.2,0.92257,0.00011,4.9963]
[1778601229883,38.5,80352.88,0.2,0.92242,0.00011,5.00338]
[1778601230464,38.5,80351.74,0.2,0.9223,0.00011,5.00942]
[1778601235499,38.5,80357.52,0.2,0.92296,0.00011,4.97724]
[1778601237513,38.5,80355.72,0.2,0.92277,0.00011,4.98621]
[1778601241542,38.49,80353.14,0.2,0.92252,0.00011,4.99872]
[1778601246577,38.49,80353.64,0.2,0.9226,0.00011,4.99451]
[1778601248663,38.49,80353.64,0.2,0.9226,0.00011,4.99451]
[1778601250070,38.48,80354.11,0.2,0.92267,0.00011,4.99141]
[1778601250138,38.48,80354.11,0.2,0.92267,0.00011,4.99141]
[1778601250181,38.48,80354.11,0.2,0.92267,0.00011,4.99141]
[1778601250312,38.48,80354.11,0.2,0.92267,0.00011,4.99141]
[1778601250267,38.48,80352.92,0.2,0.92255,0.00011,4.9971]
[1778601252619,38.48,80355.24,0.2,0.92282,0.00011,4.9842]
[1778601255640,38.48,80356.43,0.2,0.92296,0.00011,4.97703]
[1778601258661,38.47,80364.17,0.2,0.92382,0.00011,4.93533]
[1778601263721,38.47,80365.49,0.2,0.92398,0.00011,4.92729]
[1778601267749,38.46,80367.66,0.2,0.92423,0.00011,4.91506]
[1778601268756,38.46,80375.08,0.2,0.92503,0.00011,4.87594]
[1778601270770,38.46,80375.46,0.2,0.92508,0.00011,4.87365]
[1778601272784,38.46,80381.02,0.2,0.92578,0.00011,4.83668]
[1778601274798,38.46,80386.77,0.2,0.92639,0.00011,4.80658]
[1778601278826,38.46,80385.19,0.2,0.92623,0.00011,4.81471]
[1778601281847,38.46,80389.41,0.2,0.92667,0.00011,4.79269]
[1778601283861,38.46,80391.45,0.2,0.92689,0.0001,4.78208]
[1778601286882,38.46,80393.36,0.2,0.92709,0.0001,4.77222]
[1778601288897,38.46,80389.11,0.2,0.92664,0.00011,4.79432]
[1778601289903,38.46,80384.91,0.2,0.9262,0.00011,4.81618]
[1778601291917,38.46,80382.45,0.2,0.92594,0.00011,4.82891]
[1778601293677,38.46,80383.35,0.2,0.92603,0.00011,4.82416]
[1778601294740,38.46,80382.55,0.2,0.92595,0.00011,4.82828]
[1778601296068,38.46,80382.94,0.2,0.92599,0.00011,4.82618]
[1778601299973,38.46,80381.02,0.2,0.9258,0.00011,4.83589]
[1778601300980,38.46,80378.13,0.2,0.92549,0.00011,4.8509]
[1778601302995,38.46,80366.63,0.2,0.92426,0.00011,4.91096]
[1778601304012,38.46,80357.11,0.2,0.92323,0.00011,4.96143]
[1778601305009,38.46,80355.16,0.2,0.92301,0.00011,4.97195]
[1778601307023,38.46,80356.41,0.2,0.92314,0.00011,4.96571]
[1778601308030,38.46,80350.8,0.2,0.92252,0.00011,4.99562]
[1778601311055,38.46,80349.16,0.2,0.92233,0.00011,5.0048]
[1778601312059,38.46,80340.09,0.2,0.92133,0.00011,5.05321]
[1778601313066,38.46,80339.68,0.2,0.92128,0.00011,5.05547]
[1778601314307,38.46,80342.04,0.2,0.92154,0.00011,5.04295]
[1778601317094,38.47,80345.44,0.2,0.92191,0.00011,5.02513]
[1778601318101,38.47,80348.42,0.2,0.92224,0.00011,5.00942]
[1778601319108,38.47,80352.14,0.2,0.92264,0.00011,4.98983]
[1778601322129,38.47,80354.36,0.2,0.92288,0.00011,4.97859]
[1778601327164,38.47,80354.5,0.2,0.92287,0.00011,4.97883]
[1778601328171,38.47,80358.0,0.2,0.92325,0.00011,4.96052]
[1778601329178,38.47,80360.34,0.2,0.9235,0.00011,4.9484]
[1778601333206,38.48,80361.97,0.2,0.92376,0.00011,4.9331]
[1778601334213,38.48,80363.08,0.2,0.92387,0.00011,4.92753]
[1778601336227,38.48,80366.77,0.2,0.92426,0.00011,4.90869]
[1778601337234,38.48,80368.01,0.2,0.92439,0.00011,4.90249]
[1778601342269,38.49,80368.89,0.2,0.92445,0.00011,4.8995]
[1778601344284,38.49,80370.09,0.2,0.92456,0.00011,4.89386]
[1778601348675,38.5,80370.12,0.2,0.92454,0.00011,4.89507]
[1778601350069,38.5,80371.16,0.2,0.92464,0.00011,4.88996]
[1778601350325,38.5,80370.37,0.2,0.92455,0.00011,4.89445]
[1778601350793,38.5,80370.37,0.2,0.92455,0.00011,4.89445]
[1778601350809,38.5,80370.37,0.2,0.92455,0.00011,4.89445]
[1778601350822,38.5,80370.37,0.2,0.92455,0.00011,4.89445]
[1778601351332,38.5,80370.61,0.2,0.92457,0.00011,4.89353]
[1778601353803,38.5,80371.46,0.2,0.92465,0.00011,4.88977]
[1778601353865,38.5,80371.46,0.2,0.92465,0.00011,4.88977]
[1778601354353,38.5,80382.0,0.2,0.92576,0.00011,4.83504]
[1778601355137,38.5,80382.0,0.2,0.92576,0.00011,4.83504]
[1778601355360,38.51,80390.31,0.2,0.92663,0.0001,4.79227]
[1778601356367,38.51,80393.7,0.2,0.92699,0.0001,4.77481]
[1778601358381,38.51,80395.13,0.2,0.92711,0.0001,4.76848]
[1778601359388,38.51,80404.66,0.2,0.9281,0.0001,4.71946]
[1778601360395,38.51,80401.9,0.2,0.92781,0.0001,4.73389]
[1778601363416,38.51,80400.33,0.2,0.92764,0.0001,4.74257]
[1778601364423,38.52,80398.36,0.2,0.92743,0.0001,4.75292]
[1778601365431,38.52,80404.56,0.2,0.92806,0.0001,4.72154]
[1778601367444,38.52,80405.68,0.2,0.92815,0.0001,4.71701]
[1778601368451,38.52,80404.3,0.2,0.928,0.0001,4.72474]
[1778601369458,38.53,80401.66,0.2,0.92772,0.0001,4.73846]
[1778601370465,38.53,80398.61,0.2,0.9274,0.0001,4.75431]
[1778601374493,38.53,80399.72,0.2,0.92748,0.0001,4.75036]
[1778601375500,38.53,80398.58,0.2,0.92735,0.0001,4.75681]
[1778601376507,38.54,80400.18,0.2,0.92751,0.0001,4.74912]
[1778601379529,38.54,80402.56,0.2,0.92772,0.0001,4.73856]
[1778601385571,38.55,80402.16,0.2,0.92765,0.0001,4.74212]
[1778601390606,38.55,80401.89,0.2,0.92759,0.0001,4.74479]
[1778601394634,38.56,80401.01,0.2,0.92759,0.0001,4.74255]
[1778601397656,38.56,80403.25,0.2,0.9278,0.0001,4.73226]
[1778601398663,38.56,80408.04,0.2,0.92829,0.0001,4.70783]
[1778601400677,38.56,80410.83,0.2,0.92858,0.0001,4.69351]
[1778601406719,38.56,80412.37,0.2,0.92876,0.0001,4.68428]
[1778601407726,38.56,80415.2,0.2,0.92905,0.0001,4.6696]
[1778601410751,38.56,80417.24,0.2,0.92927,0.0001,4.65865]
[1778601411758,38.55,80414.76,0.2,0.92902,0.0001,4.67115]
[1778601412765,38.55,80412.74,0.2,0.92882,0.0001,4.6813]
[1778601413772,38.55,80410.84,0.2,0.92863,0.0001,4.69082]
[1778601414779,38.55,80407.54,0.2,0.92829,0.0001,4.70752]
[1778601415786,38.55,80403.42,0.2,0.92787,0.0001,4.72845]
[1778601420821,38.55,80405.35,0.2,0.9281,0.0001,4.71708]
[1778601421828,38.54,80414.51,0.2,0.92905,0.0001,4.66985]
[1778601422835,38.54,80415.8,0.2,0.92918,0.0001,4.66305]
[1778601426863,38.54,80412.74,0.2,0.92889,0.0001,4.67788]
[1778601428694,38.54,80412.62,0.2,0.92888,0.0001,4.67827]
[1778601430265,38.54,80412.69,0.2,0.92889,0.0001,4.67769]
[1778601430306,38.54,80412.69,0.2,0.92889,0.0001,4.67769]
[1778601432067,38.54,80412.69,0.2,0.9289,0.0001,4.67723]
[1778601437288,38.53,80412.26,0.2,0.92888,0.0001,4.6783]
[1778601437342,38.53,80409.21,0.2,0.92857,0.0001,4.69347]
[1778601437940,38.53,80393.24,0.2,0.92692,0.0001,4.77573]
[1778601438947,38.53,80385.89,0.2,0.92615,0.00011,4.8136]
[1778601439954,38.53,80383.86,0.2,0.92594,0.00011,4.82377]
[1778601440741,38.53,80383.86,0.2,0.92594,0.00011,4.82377]
[1778601440961,38.53,80376.13,0.2,0.92513,0.00011,4.86364]
[1778601441968,38.53,80371.27,0.2,0.92461,0.00011,4.88901]
[1778601442975,38.53,80372.45,0.2,0.92474,0.00011,4.88272]
[1778601444057,38.53,80372.45,0.2,0.92474,0.00011,4.88272]
[1778601444428,38.53,80372.45,0.2,0.92474,0.00011,4.88272]
[1778601444529,38.52,80373.72,0.2,0.92488,0.00011,4.87577]
[1778601444992,38.52,80375.36,0.2,0.92506,0.00011,4.86719]
[1778601447006,38.52,80373.8,0.2,0.9249,0.00011,4.87509]
[1778601448013,38.52,80372.43,0.2,0.92475,0.00011,4.88214]
[1778601450083,38.52,80370.92,0.2,0.9246,0.00011,4.88977]
[1778601451090,38.52,80368.27,0.2,0.92442,0.00011,4.89579]
[1778601453104,38.52,80366.94,0.2,0.92429,0.00011,4.90227]
[1778601455118,38.52,80365.56,0.2,0.92415,0.00011,4.90916]
[1778601457132,38.52,80363.53,0.2,0.92393,0.00011,4.91945]
[1778601458139,38.52,80360.48,0.2,0.92361,0.00011,4.9353]
[1778601460153,38.51,80356.18,0.2,0.92315,0.00011,4.95752]
[1778601461162,38.51,80348.77,0.2,0.92234,0.00011,4.99647]
[1778601462167,38.51,80343.66,0.2,0.92179,0.00011,5.02328]
[1778601463174,38.51,80341.74,0.2,0.92158,0.00011,5.03314]
[1778601463929,38.51,80341.74,0.2,0.92158,0.00011,5.03314]
[1778601464059,38.51,80341.74,0.2,0.92158,0.00011,5.03314]
[1778601464084,38.51,80341.74,0.2,0.92158,0.00011,5.03314]
[1778601464558,38.51,80341.74,0.2,0.92158,0.00011,5.03314]
[1778601464181,38.51,80333.29,0.2,0.92065,0.00011,5.07783]
[1778601465188,38.49,80329.93,0.2,0.92037,0.00011,5.09148]
[1778601468209,38.46,80338.56,0.2,0.92152,0.00011,5.03595]
[1778601469216,38.46,80337.35,0.2,0.9214,0.00011,5.04203]
[1778601474251,38.44,80336.48,0.2,0.92136,0.00011,5.04361]
[1778601475258,38.44,80328.8,0.2,0.92052,0.00011,5.08391]
[1778601479486,38.43,80335.66,0.2,0.92135,0.00011,5.04391]
[1778601481300,38.42,80332.26,0.2,0.92101,0.00011,5.06055]
[1778601483315,38.42,80330.24,0.2,0.92081,0.00011,5.06977]
[1778601485329,38.41,80335.11,0.2,0.92139,0.00011,5.04213]
[1778601489357,38.4,80329.21,0.2,0.9208,0.00011,5.07065]
[1778601490364,38.39,80328.11,0.2,0.92069,0.00011,5.07574]
[1778601491371,38.39,80329.59,0.2,0.92087,0.00011,5.067]
[1778601494392,38.39,80331.35,0.2,0.92109,0.00011,5.05661]
[1778601497413,38.38,80334.34,0.2,0.92144,0.00011,5.0397]
[1778601498420,38.38,80335.74,0.2,0.9216,0.00011,5.03195]
[1778601499427,38.38,80334.14,0.2,0.92143,0.00011,5.04022]
[1778601502449,38.38,80341.44,0.2,0.92226,0.00011,4.99998]
[1778601504463,38.37,80339.94,0.2,0.92213,0.00011,5.00659]
[1778601508491,38.36,80338.62,0.2,0.92204,0.00011,5.01086]
[1778601511512,38.36,80341.63,0.2,0.92249,0.00011,4.98642]
[1778601515540,38.36,80346.12,0.2,0.923,0.00011,4.96188]
[1778601516547,38.36,80348.14,0.2,0.92322,0.00011,4.95104]
[1778601518561,38.35,80346.71,0.2,0.92307,0.00011,4.9584]
[1778601519568,38.35,80344.33,0.2,0.92281,0.00011,4.97092]
[1778601522589,38.35,80337.66,0.2,0.92208,0.00011,5.00598]
[1778601523596,38.35,80335.45,0.2,0.92184,0.00011,5.01758]
[1778601524603,38.35,80333.62,0.2,0.92164,0.00011,5.02715]
[1778601525610,38.35,80332.19,0.2,0.92149,0.00011,5.03457]
[1778601527624,38.35,80333.88,0.2,0.92169,0.00011,5.02508]
[1778601532660,38.34,80331.1,0.2,0.9214,0.00011,5.03879]
[1778601537285,38.34,80330.9,0.2,0.92139,0.00011,5.03936]
[1778601538078,38.34,80330.07,0.2,0.92132,0.00011,5.04256]
[1778601538166,38.34,80330.07,0.2,0.92133,0.00011,5.0423]
[1778601540717,38.33,80332.28,0.2,0.92158,0.00011,5.02996]
[1778601542159,38.33,80332.28,0.2,0.92158,0.00011,5.02996]
[1778601542211,38.33,80332.28,0.2,0.92158,0.00011,5.02996]
[1778601542312,38.33,80332.28,0.2,0.92158,0.00011,5.02996]
[1778601542410,38.33,80332.81,0.2,0.92165,0.00011,5.02663]
[1778601543669,38.33,80332.78,0.2,0.92165,0.00011,5.02679]
[1778601544722,38.33,80332.75,0.2,0.92165,0.00011,5.02671]
[1778601544812,38.33,80332.75,0.2,0.92165,0.00011,5.02671]
[1778601544863,38.33,80332.75,0.2,0.92165,0.00011,5.02671]
[1778601548773,38.33,80330.81,0.2,0.92146,0.00011,5.03586]
[1778601553808,38.32,80330.04,0.2,0.9214,0.00011,5.03865]
[1778601557836,38.32,80327.89,0.2,0.92118,0.00011,5.04911]
[1778601562872,38.31,80327.82,0.2,0.9212,0.00011,5.0481]
[1778601565893,38.31,80335.53,0.2,0.92208,0.00011,5.00604]
[1778601566900,38.31,80338.27,0.2,0.92239,0.00011,4.99121]
[1778601569921,38.31,80336.88,0.2,0.92224,0.00011,4.99804]
[1778601574959,38.3,80336.98,0.2,0.92238,0.00011,4.98877]
[1778601576973,38.3,80338.26,0.2,0.92253,0.00011,4.98159]
[1778601582008,38.3,80339.08,0.2,0.92264,0.00011,4.97637]
[1778601584022,38.3,80337.29,0.2,0.92245,0.00011,4.98559]
[1778601586036,38.3,80338.67,0.2,0.92261,0.00011,4.97789]
[1778601590064,38.29,80337.36,0.2,0.92247,0.00011,4.98426]
[1778601592301,38.29,80336.91,0.2,0.92243,0.00011,4.98651]
[1778601592317,38.29,80331.99,0.2,0.92188,0.00011,5.01282]
[1778601592753,38.29,80331.99,0.2,0.92188,0.00011,5.01282]
[1778601593193,38.29,80331.99,0.2,0.92188,0.00011,5.01282]
[1778601593313,38.29,80331.99,0.2,0.92188,0.00011,5.01282]
[1778601593367,38.29,80331.99,0.2,0.92188,0.00011,5.01282]
[1778601593409,38.29,80325.25,0.2,0.92113,0.00011,5.04909]
[1778601594361,38.29,80325.25,0.2,0.92113,0.00011,5.04909]
[1778601594383,38.29,80317.29,0.2,0.92023,0.00011,5.09201]
[1778601595100,38.29,80314.72,0.2,0.91994,0.00011,5.10586]
[1778601596065,38.29,80314.72,0.2,0.91994,0.00011,5.10586]
[1778601596117,38.29,80314.72,0.2,0.91994,0.00011,5.10586]
[1778601598121,38.29,80308.78,0.2,0.91926,0.00011,5.13809]
[1778601599128,38.29,80310.86,0.2,0.9195,0.00011,5.12688]
[1778601600944,38.29,80311.33,0.2,0.91955,0.00011,5.12434]
[1778601601256,38.29,80307.71,0.2,0.91914,0.00011,5.14393]
[1778601602323,38.29,80307.71,0.2,0.91914,0.00011,5.14393]
[1778601602348,38.29,80307.71,0.2,0.91914,0.00011,5.14393]
[1778601602366,38.29,80300.68,0.2,0.91833,0.00011,5.18204]
[1778601603176,38.29,80293.64,0.2,0.91752,0.00012,5.22035]
[1778601604184,38.29,80278.56,0.2,0.91576,0.00012,5.30279]
[1778601604909,38.29,80278.56,0.2,0.91576,0.00012,5.30279]
[1778601605191,38.29,80270.42,0.2,0.9148,0.00012,5.34745]
[1778601606197,38.29,80253.36,0.2,0.91277,0.00012,5.44165]
[1778601607167,38.29,80253.36,0.2,0.91277,0.00012,5.44165]
[1778601607256,38.29,80253.36,0.2,0.91277,0.00012,5.44165]
[1778601607326,38.29,80253.36,0.2,0.91277,0.00012,5.44165]
[1778601607392,38.29,80253.36,0.2,0.91277,0.00012,5.44165]
[1778601607488,38.29,80253.36,0.2,0.91277,0.00012,5.44165]
[1778601607513,38.29,80246.87,0.2,0.912,0.00012,5.477]
[1778601608211,38.29,80250.96,0.2,0.91249,0.00012,5.45422]
[1778601609218,38.29,80232.96,0.2,0.9103,0.00012,5.55429]
[1778601610229,38.29,80226.11,0.2,0.90947,0.00012,5.59231]
[1778601611066,38.29,80226.11,0.2,0.90947,0.00012,5.59231]
[1778601611175,38.29,80226.11,0.2,0.90947,0.00012,5.59231]
[1778601611240,38.29,80226.11,0.2,0.90947,0.00012,5.59231]
[1778601611244,38.28,80222.64,0.2,0.90905,0.00012,5.61124]
[1778601613072,38.28,80222.27,0.2,0.90902,0.00012,5.61265]
[1778601613288,38.28,80222.27,0.2,0.90902,0.00012,5.61265]
[1778601613438,38.28,80222.27,0.2,0.90902,0.00012,5.61265]
[1778601613499,38.28,80212.16,0.2,0.90776,0.00013,5.66907]
[1778601614254,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601614786,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601614816,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601614953,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615192,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615201,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615213,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615322,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615465,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615596,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615687,38.28,80207.77,0.2,0.90722,0.00013,5.69366]
[1778601615706,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601615813,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601615954,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601616194,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601616215,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601616289,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601616314,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601616335,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601616369,38.27,80208.47,0.2,0.90732,0.00013,5.6889]
[1778601616391,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601616807,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601616867,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601616966,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601617063,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601617233,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601617242,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601617576,38.27,80211.17,0.2,0.90767,0.00013,5.67319]
[1778601617677,38.26,80220.85,0.2,0.90897,0.00012,5.61462]
[1778601617916,38.26,80220.85,0.2,0.90897,0.00012,5.61462]
[1778601618061,38.26,80220.85,0.2,0.90897,0.00012,5.61462]
[1778601618242,38.26,80220.85,0.2,0.90897,0.00012,5.61462]
[1778601618282,38.26,80220.34,0.2,0.90891,0.00012,5.6175]
[1778601618810,38.26,80220.34,0.2,0.90891,0.00012,5.6175]
[1778601619070,38.26,80220.34,0.2,0.90891,0.00012,5.6175]
[1778601619138,38.26,80220.34,0.2,0.90891,0.00012,5.6175]
[1778601619253,38.26,80220.34,0.2,0.90891,0.00012,5.6175]
[1778601619342,38.25,80215.75,0.2,0.90836,0.00013,5.64242]
[1778601620296,38.25,80209.67,0.2,0.90759,0.00013,5.67685]
[1778601620811,38.25,80209.67,0.2,0.90759,0.00013,5.67685]
[1778601620956,38.25,80209.67,0.2,0.90759,0.00013,5.67685]
[1778601621016,38.25,80209.67,0.2,0.90759,0.00013,5.67685]
[1778601621303,38.25,80202.02,0.2,0.90664,0.00013,5.71957]
[1778601622310,38.25,80205.42,0.2,0.90708,0.00013,5.69979]
[1778601623317,38.25,80200.43,0.2,0.90645,0.00013,5.72774]
[1778601624324,38.25,80204.88,0.2,0.90703,0.00013,5.70197]
[1778601625441,38.24,80207.29,0.2,0.90734,0.00013,5.68786]
[1778601626338,38.24,80209.56,0.2,0.90764,0.00013,5.67457]
[1778601627345,38.24,80212.78,0.2,0.90805,0.00013,5.65594]
[1778601628352,38.24,80221.83,0.2,0.9092,0.00012,5.60443]
[1778601629429,38.24,80221.83,0.2,0.9092,0.00012,5.60443]
[1778601629456,38.24,80221.83,0.2,0.9092,0.00012,5.60443]
[1778601629559,38.24,80221.83,0.2,0.9092,0.00012,5.60443]
[1778601629688,38.24,80221.83,0.2,0.9092,0.00012,5.60443]
[1778601629660,38.24,80222.77,0.2,0.90932,0.00012,5.59884]
[1778601631373,38.24,80215.82,0.2,0.90857,0.00013,5.62973]
[1778601632986,38.23,80214.89,0.2,0.90847,0.00013,5.63438]
[1778601633605,38.23,80214.89,0.2,0.90847,0.00013,5.63438]
[1778601633629,38.23,80177.16,0.2,0.90364,0.00013,5.84949]
[1778601634126,38.23,80177.16,0.2,0.90364,0.00013,5.84949]
[1778601634402,38.23,80183.15,0.2,0.90442,0.00013,5.81478]
[1778601634827,38.23,80183.15,0.2,0.90442,0.00013,5.81478]
[1778601635166,38.23,80183.15,0.2,0.90442,0.00013,5.81478]
[1778601635409,38.23,80190.37,0.2,0.90536,0.00013,5.77346]
[1778601636605,38.23,80190.37,0.2,0.90536,0.00013,5.77346]
[1778601636680,38.23,80195.38,0.2,0.90602,0.00013,5.74402]
[1778601638444,38.23,80182.13,0.2,0.90433,0.00013,5.81881]
[1778601639455,38.22,80187.76,0.2,0.90507,0.00013,5.78596]
[1778601639886,38.22,80187.76,0.2,0.90507,0.00013,5.78596]
[1778601640376,38.22,80187.76,0.2,0.90507,0.00013,5.78596]
[1778601640709,38.22,80187.76,0.2,0.90507,0.00013,5.78596]
[1778601640785,38.22,80207.06,0.2,0.90756,0.00013,5.67503]
[1778601641469,38.22,80213.73,0.2,0.9084,0.00013,5.63723]
[1778601641814,38.22,80213.73,0.2,0.9084,0.00013,5.63723]
[1778601642506,38.22,80213.73,0.2,0.9084,0.00013,5.63723]
[1778601642677,38.22,80213.73,0.2,0.9084,0.00013,5.63723]
[1778601642768,38.22,80220.46,0.2,0.90927,0.00012,5.59818]
[1778601642817,38.22,80220.46,0.2,0.90927,0.00012,5.59818]
[1778601644813,38.21,80220.9,0.2,0.90934,0.00012,5.595]
[1778601644829,38.21,80220.9,0.2,0.90934,0.00012,5.595]
[1778601647511,38.21,80227.92,0.2,0.91024,0.00012,5.55423]
[1778601648518,38.21,80230.6,0.2,0.91057,0.00012,5.5389]
[1778601650539,38.21,80234.73,0.2,0.91109,0.00012,5.51533]
[1778601652317,38.21,80234.61,0.2,0.91108,0.00012,5.51581]
[1778601655574,38.2,80236.48,0.2,0.91132,0.00012,5.50471]
[1778601656581,38.2,80241.57,0.2,0.91195,0.00012,5.47606]
[1778601657342,38.2,80241.57,0.2,0.91195,0.00012,5.47606]
[1778601657412,38.2,80241.57,0.2,0.91195,0.00012,5.47606]
[1778601657525,38.2,80241.57,0.2,0.91195,0.00012,5.47606]
[1778601657531,38.2,80241.57,0.2,0.91195,0.00012,5.47606]
[1778601657592,38.2,80252.22,0.2,0.91324,0.00012,5.41654]
[1778601658598,38.2,80264.88,0.2,0.91476,0.00012,5.34625]
[1778601659572,38.2,80264.88,0.2,0.91476,0.00012,5.34625]
[1778601659745,38.2,80264.88,0.2,0.91476,0.00012,5.34625]
[1778601659749,38.2,80268.63,0.2,0.91521,0.00012,5.32563]
[1778601661619,38.2,80271.76,0.2,0.91557,0.00012,5.30851]
[1778601664640,38.2,80273.19,0.2,0.91574,0.00012,5.30068]
[1778601665647,38.2,80274.51,0.2,0.91589,0.00012,5.29358]
[1778601667662,38.2,80282.55,0.2,0.91683,0.00012,5.2498]
[1778601668668,38.21,80288.85,0.2,0.91756,0.00012,5.21553]
[1778601669675,38.21,80290.65,0.2,0.91777,0.00012,5.20554]
[1778601671690,38.2,80300.49,0.2,0.91891,0.00011,5.15176]
[1778601672697,38.2,80306.09,0.2,0.91955,0.00011,5.1213]
[1778601673784,38.2,80306.09,0.2,0.91955,0.00011,5.1213]
[1778601673808,38.2,80306.09,0.2,0.91955,0.00011,5.1213]
[1778601673704,38.2,80306.91,0.2,0.91964,0.00011,5.11689]
[1778601674711,38.2,80315.77,0.2,0.92065,0.00011,5.06869]
[1778601675718,38.2,80299.87,0.2,0.91884,0.00011,5.15484]
[1778601676725,38.2,80297.82,0.2,0.91861,0.00011,5.16596]
[1778601677732,38.2,80280.55,0.2,0.91661,0.00012,5.26027]
[1778601678739,38.2,80277.22,0.2,0.91621,0.00012,5.2788]
[1778601680753,38.21,80274.96,0.2,0.91593,0.00012,5.29167]
[1778601682767,38.21,80272.3,0.2,0.91561,0.00012,5.30671]
[1778601683198,38.21,80272.3,0.2,0.91561,0.00012,5.30671]
[1778601683774,38.21,80257.33,0.2,0.91383,0.00012,5.38947]
[1778601684781,38.21,80255.65,0.2,0.91362,0.00012,5.39903]
[1778601686796,38.21,80254.03,0.2,0.91343,0.00012,5.4081]
[1778601687103,38.21,80254.03,0.2,0.91343,0.00012,5.4081]
[1778601688810,38.21,80260.59,0.2,0.91421,0.00012,5.37176]
[1778601689817,38.21,80262.73,0.2,0.91447,0.00012,5.35999]
[1778601692838,38.21,80267.07,0.2,0.91509,0.00012,5.32834]
[1778601693845,38.21,80265.77,0.2,0.91493,0.00012,5.33566]
[1778601694852,38.21,80261.3,0.2,0.91439,0.00012,5.36051]
[1778601695859,38.21,80257.67,0.2,0.91396,0.00012,5.38072]
[1778601696866,38.21,80256.44,0.2,0.91381,0.00012,5.38761]
[1778601697873,38.21,80263.5,0.2,0.91465,0.00012,5.34857]
[1778601698880,38.21,80272.46,0.2,0.91571,0.00012,5.29925]
[1778601699887,38.21,80273.36,0.2,0.91581,0.00012,5.29449]
[1778601702324,38.21,80273.41,0.2,0.91582,0.00012,5.29441]
[1778601702464,38.21,80273.41,0.2,0.91582,0.00012,5.29441]
[1778601702565,38.21,80275.74,0.2,0.91609,0.00012,5.2818]
[1778601703915,38.22,80283.11,0.2,0.91694,0.00012,5.24182]
[1778601705872,38.22,80283.11,0.2,0.91694,0.00012,5.24182]
[1778601704922,38.22,80290.01,0.2,0.91774,0.00012,5.20438]
[1778601706063,38.22,80290.01,0.2,0.91774,0.00012,5.20438]
[1778601706111,38.22,80290.01,0.2,0.91774,0.00012,5.20438]
[1778601706163,38.22,80283.81,0.2,0.91701,0.00012,5.2386]
[1778601706936,38.22,80279.26,0.2,0.91648,0.00012,5.2634]
[1778601707943,38.22,80295.69,0.2,0.91839,0.00012,5.17345]
[1778601708951,38.22,80300.21,0.2,0.91891,0.00011,5.14885]
[1778601709958,38.22,80293.26,0.2,0.91811,0.00012,5.18665]
[1778601710965,38.22,80291.36,0.2,0.9179,0.00012,5.19695]
[1778601711972,38.22,80294.32,0.2,0.91824,0.00012,5.18075]
[1778601712979,38.22,80297.97,0.2,0.91866,0.00011,5.16085]
[1778601713987,38.22,80301.67,0.2,0.91908,0.00011,5.14075]
[1778601714994,38.22,80304.39,0.2,0.91939,0.00011,5.12602]
[1778601716001,38.22,80305.88,0.2,0.91956,0.00011,5.11799]
[1778601718015,38.22,80307.84,0.2,0.91978,0.00011,5.1075]
[1778601722409,38.22,80306.4,0.2,0.91962,0.00011,5.11556]
[1778601723051,38.22,80307.76,0.2,0.91977,0.00011,5.10826]
[1778601724058,38.22,80306.54,0.2,0.91963,0.00011,5.11493]
[1778601725065,38.22,80308.27,0.2,0.91982,0.00011,5.10563]
[1778601726072,38.22,80312.44,0.2,0.9203,0.00011,5.08319]
[1778601727079,38.22,80317.51,0.2,0.92086,0.00011,5.05598]
[1778601728086,38.23,80323.51,0.2,0.92151,0.00011,5.02523]
[1778601729093,38.23,80325.23,0.2,0.92166,0.00011,5.01794]
[1778601730100,38.24,80326.53,0.2,0.92176,0.00011,5.013]
[1778601735135,38.26,80319.88,0.2,0.92092,0.00011,5.05346]
[1778601737149,38.26,80324.6,0.2,0.92144,0.00011,5.02843]
[1778601739163,38.26,80320.53,0.2,0.92098,0.00011,5.05064]
[1778601744198,38.26,80320.16,0.2,0.92092,0.00011,5.05336]
[1778601749233,38.27,80326.9,0.2,0.92166,0.00011,5.01794]
[1778601751247,38.27,80322.31,0.2,0.92125,0.00011,5.03511]
[1778601752254,38.27,80324.01,0.2,0.92143,0.00011,5.02616]
[1778601753261,38.27,80326.12,0.2,0.92167,0.00011,5.01504]
[1778601755275,38.27,80324.93,0.2,0.92153,0.00011,5.0218]
[1778601756283,38.27,80331.12,0.2,0.92221,0.00011,4.98889]
[1778601757771,38.27,80331.12,0.2,0.92221,0.00011,4.98889]
[1778601757813,38.27,80331.12,0.2,0.92221,0.00011,4.98889]
[1778601757836,38.27,80336.47,0.2,0.9228,0.00011,4.9606]
[1778601758296,38.28,80339.58,0.2,0.92308,0.00011,4.94679]
[1778601759303,38.28,80340.73,0.2,0.92323,0.00011,4.93966]
[1778601760310,38.28,80342.73,0.2,0.92347,0.00011,4.92813]
[1778601761317,38.28,80344.21,0.2,0.92363,0.00011,4.92021]
[1778601764338,38.27,80345.52,0.2,0.92379,0.00011,4.91252]
[1778601765345,38.27,80360.15,0.2,0.92538,0.00011,4.8353]
[1778601766352,38.27,80357.91,0.2,0.92514,0.00011,4.84714]
[1778601768367,38.27,80348.83,0.2,0.92415,0.00011,4.89512]
[1778601769373,38.28,80346.48,0.2,0.92389,0.00011,4.90793]
[1778601770380,38.28,80343.62,0.2,0.92357,0.00011,4.92343]
[1778601773401,38.28,80349.1,0.2,0.92414,0.00011,4.8954]
[1778601774408,38.28,80353.74,0.2,0.92464,0.00011,4.87127]
[1778601775415,38.28,80351.27,0.2,0.92436,0.00011,4.88471]
[1778601780450,38.29,80352.81,0.2,0.92452,0.00011,4.87704]
[1778601781457,38.28,80354.24,0.2,0.92468,0.00011,4.8694]
[1778601783471,38.28,80367.58,0.2,0.92612,0.00011,4.7992]
[1778601784478,38.28,80371.39,0.2,0.92653,0.00011,4.77891]
[1778601785485,38.28,80374.04,0.2,0.92682,0.00011,4.76475]
[1778601786492,38.28,80375.64,0.2,0.92699,0.00011,4.75609]
[1778601789513,38.28,80374.51,0.2,0.92689,0.00011,4.76104]
[1778601792535,38.27,80375.98,0.2,0.92706,0.00011,4.75244]
[1778601793541,38.27,80379.34,0.2,0.92743,0.00011,4.73466]
[1778601795559,38.27,80382.2,0.2,0.92774,0.0001,4.71926]
[1778601798579,38.27,80378.5,0.2,0.92736,0.00011,4.73771]
[1778601803614,38.26,80378.6,0.2,0.9274,0.00011,4.73582]
[1778601807683,38.26,80379.52,0.2,0.92751,0.00011,4.73022]
[1778601807766,38.26,80388.12,0.2,0.92842,0.0001,4.68539]
[1778601808473,38.26,80388.12,0.2,0.92842,0.0001,4.68539]
[1778601808557,38.26,80388.12,0.2,0.92842,0.0001,4.68539]
[1778601808851,38.26,80388.12,0.2,0.92842,0.0001,4.68539]
[1778601808852,38.26,80388.88,0.2,0.92851,0.0001,4.68108]
[1778601810135,38.26,80389.13,0.2,0.92853,0.0001,4.67979]
[1778601810663,38.25,80392.76,0.2,0.92891,0.0001,4.66087]
[1778601811671,38.25,80397.34,0.2,0.92949,0.0001,4.6295]
[1778601813651,38.25,80397.39,0.2,0.9295,0.0001,4.62908]
[1778601813684,38.25,80401.65,0.2,0.92994,0.0001,4.60717]
[1778601817712,38.25,80399.66,0.2,0.92974,0.0001,4.61724]
[1778601820733,38.25,80401.15,0.2,0.92989,0.0001,4.60948]
[1778601826776,38.25,80401.13,0.2,0.92989,0.0001,4.60937]
[1778601827783,38.25,80395.68,0.2,0.92933,0.0001,4.63732]
[1778601828790,38.25,80379.57,0.2,0.92766,0.00011,4.72053]
[1778601829797,38.25,80375.84,0.2,0.92727,0.00011,4.73984]
[1778601830804,38.25,80374.42,0.2,0.92712,0.00011,4.74702]
[1778601833825,38.25,80372.78,0.2,0.92696,0.00011,4.75483]
[1778601834832,38.25,80373.88,0.2,0.92708,0.00011,4.74884]
[1778601835840,38.25,80375.7,0.2,0.92728,0.00011,4.7391]
[1778601836846,38.24,80356.37,0.2,0.92523,0.00011,4.83999]
[1778601837403,38.24,80356.37,0.2,0.92523,0.00011,4.83999]
[1778601838453,38.25,80357.29,0.2,0.92532,0.00011,4.83531]
[1778601838507,38.25,80357.29,0.2,0.92532,0.00011,4.83531]
[1778601838559,38.25,80357.29,0.2,0.92532,0.00011,4.83531]
[1778601838782,38.25,80357.29,0.2,0.92532,0.00011,4.83531]
[1778601838963,38.25,80356.59,0.2,0.92525,0.00011,4.839]
[1778601839071,38.25,80356.59,0.2,0.92525,0.00011,4.839]
[1778601839210,38.25,80356.59,0.2,0.92525,0.00011,4.839]
[1778601839390,38.25,80356.59,0.2,0.92525,0.00011,4.839]
[1778601839807,38.25,80356.59,0.2,0.92525,0.00011,4.839]
[1778601839867,38.25,80360.04,0.2,0.92562,0.00011,4.82086]
[1778601840874,38.24,80367.72,0.2,0.92645,0.00011,4.78025]
[1778601841881,38.24,80369.41,0.2,0.92663,0.00011,4.77111]
[1778601842891,38.24,80367.33,0.2,0.92642,0.00011,4.78168]
[1778601846919,38.24,80369.63,0.2,0.92669,0.00011,4.76838]
[1778601849940,38.23,80372.67,0.2,0.92703,0.00011,4.75161]
[1778601850947,38.23,80371.35,0.2,0.92689,0.00011,4.75822]
[1778601851954,38.23,80369.68,0.2,0.92672,0.00011,4.76665]
[1778601856990,38.22,80369.9,0.2,0.92678,0.00011,4.76402]
[1778601859004,38.22,80363.54,0.2,0.92611,0.00011,4.7967]
[1778601860015,38.22,80360.75,0.2,0.92582,0.00011,4.81099]
[1778601863033,38.22,80347.62,0.2,0.92442,0.00011,4.87907]
[1778601864040,38.22,80334.58,0.2,0.923,0.00011,4.94781]
[1778601865047,38.21,80332.39,0.2,0.92277,0.00011,4.95931]
[1778601866972,38.21,80332.39,0.2,0.92277,0.00011,4.95931]
[1778601867061,38.21,80326.22,0.2,0.92209,0.00011,4.99188]
[1778601869075,38.21,80321.22,0.2,0.92154,0.00011,5.01819]
[1778601872096,38.21,80319.86,0.2,0.92151,0.00011,5.01681]
[1778601873937,38.21,80319.86,0.2,0.92151,0.00011,5.01681]
[1778601874110,38.21,80321.28,0.2,0.92168,0.00011,5.00864]
[1778601876124,38.2,80327.43,0.2,0.92238,0.00011,4.9752]
[1778601877131,38.2,80330.93,0.2,0.92278,0.00011,4.9559]
[1778601882166,38.19,80334.05,0.2,0.92318,0.00011,4.93638]
[1778601884927,38.19,80334.63,0.2,0.92326,0.00011,4.93274]
[1778601885001,38.19,80334.63,0.2,0.92326,0.00011,4.93274]
[1778601884987,38.18,80334.82,0.2,0.9233,0.00011,4.93063]
[1778601885187,38.18,80330.06,0.2,0.92278,0.00011,4.956]
[1778601886194,38.18,80325.55,0.2,0.92229,0.00011,4.97952]
[1778601889069,38.18,80325.87,0.2,0.92234,0.00011,4.97719]
[1778601888209,38.18,80329.55,0.2,0.92276,0.00011,4.95691]
[1778601889216,38.18,80323.38,0.2,0.92208,0.00011,4.98932]
[1778601890223,38.17,80326.02,0.2,0.92239,0.00011,4.97456]
[1778601892237,38.17,80313.22,0.2,0.92098,0.00011,5.04203]
[1778601893244,38.17,80311.15,0.2,0.92077,0.00011,5.05247]
[1778601894251,38.16,80315.87,0.2,0.92131,0.00011,5.02633]
[1778601895258,38.16,80318.92,0.2,0.92167,0.00011,5.00925]
[1778601898280,38.15,80321.85,0.2,0.92204,0.00011,4.99154]
[1778601899287,38.15,80309.21,0.2,0.92062,0.00011,5.05929]
[1778601900294,38.15,80309.8,0.2,0.92069,0.00011,5.05578]
[1778601902308,38.15,80306.55,0.2,0.92034,0.00011,5.07269]
[1778601906336,38.14,80309.34,0.2,0.92068,0.00011,5.05629]
[1778601907343,38.14,80315.81,0.2,0.92142,0.00011,5.02113]
[1778601908350,38.14,80309.67,0.2,0.92073,0.00011,5.05395]
[1778601909359,38.14,80298.54,0.2,0.91946,0.00011,5.11427]
[1778601910364,38.14,80298.31,0.2,0.91944,0.00011,5.11552]
[1778601912378,38.14,80300.16,0.2,0.91965,0.00011,5.10549]
[1778601913385,38.14,80301.68,0.2,0.91982,0.00011,5.09728]
[1778601916406,38.14,80295.04,0.2,0.91906,0.00011,5.13342]
[1778601917414,38.14,80287.17,0.2,0.91815,0.00012,5.17629]
[1778601920435,38.14,80280.94,0.2,0.91743,0.00012,5.21012]
[1778601922449,38.14,80283.42,0.2,0.91773,0.00012,5.1963]
[1778601923456,38.14,80291.86,0.2,0.91871,0.00012,5.15014]
[1778601924463,38.14,80294.56,0.2,0.91902,0.00011,5.13542]
[1778601926477,38.14,80296.43,0.2,0.91924,0.00011,5.12484]
[1778601928491,38.14,80291.97,0.2,0.91873,0.00012,5.14911]
[1778601929498,38.14,80286.3,0.2,0.91807,0.00012,5.18]
[1778601934533,38.14,80287.02,0.2,0.91827,0.00012,5.16785]
[1778601936547,38.14,80284.91,0.2,0.91803,0.00012,5.17925]
[1778601938561,38.13,80286.8,0.2,0.91825,0.00012,5.16878]
[1778601939568,38.13,80288.72,0.2,0.91848,0.00012,5.15825]
[1778601942428,38.13,80287.97,0.2,0.91839,0.00012,5.16225]
[1778601943075,38.13,80287.97,0.2,0.91839,0.00012,5.16225]
[1778601944901,38.13,80288.1,0.2,0.91841,0.00012,5.16145]
[1778601944949,38.13,80288.1,0.2,0.91841,0.00012,5.16145]
[1778601945072,38.13,80288.1,0.2,0.91841,0.00012,5.16145]
[1778601945050,38.13,80289.25,0.2,0.91855,0.00012,5.1547]
[1778601945610,38.13,80292.7,0.2,0.91895,0.00012,5.13591]
[1778601946617,38.13,80293.88,0.2,0.91909,0.00011,5.1291]
[1778601947624,38.13,80297.03,0.2,0.91946,0.00011,5.1116]
[1778601952659,38.12,80297.4,0.2,0.91954,0.00011,5.10781]
[1778601957694,38.12,80297.19,0.2,0.91953,0.00011,5.10842]
[1778601958701,38.12,80289.08,0.2,0.91859,0.00012,5.15259]
[1778601959708,38.12,80282.03,0.2,0.91778,0.00012,5.19108]
[1778601960715,38.12,80280.73,0.2,0.91763,0.00012,5.19813]
[1778601961722,38.12,80275.3,0.2,0.91699,0.00012,5.22781]
[1778601962732,38.12,80279.05,0.2,0.91744,0.00012,5.20712]
[1778601963736,38.12,80283.67,0.2,0.91798,0.00012,5.18175]
[1778601964743,38.12,80282.42,0.2,0.91783,0.00012,5.18853]
[1778601966757,38.12,80290.0,0.2,0.91871,0.00012,5.14703]
[1778601967764,38.12,80291.77,0.2,0.91892,0.00012,5.13738]
[1778601972799,38.12,80289.62,0.2,0.91867,0.00012,5.14915]
[1778601973807,38.12,80283.41,0.2,0.91795,0.00012,5.18304]
[1778601974813,38.12,80275.61,0.2,0.91704,0.00012,5.22571]
[1778601975820,38.12,80272.8,0.2,0.91671,0.00012,5.24103]
[1778601976827,38.12,80269.25,0.2,0.91629,0.00012,5.26084]
[1778601977835,38.12,80270.48,0.2,0.91643,0.00012,5.25432]
[1778601978841,38.12,80268.98,0.2,0.91625,0.00012,5.26283]
[1778601981862,38.12,80279.13,0.2,0.91742,0.00012,5.20783]
[1778601982446,38.12,80279.13,0.2,0.91742,0.00012,5.20783]
[1778601982869,38.12,80280.62,0.2,0.9176,0.00012,5.1995]
[1778601983876,38.12,80280.74,0.2,0.91761,0.00012,5.19875]
[1778601985064,38.12,80280.74,0.2,0.91761,0.00012,5.19875]
[1778601985124,38.12,80280.74,0.2,0.91761,0.00012,5.19875]
[1778601985316,38.12,80280.73,0.2,0.91762,0.00012,5.19865]
[1778601985890,38.12,80279.02,0.2,0.91742,0.00012,5.20801]
[1778601987084,38.12,80279.02,0.2,0.91742,0.00012,5.20801]
[1778601987160,38.12,80279.34,0.2,0.91746,0.00012,5.20608]
[1778601987310,38.12,80279.34,0.2,0.91746,0.00012,5.20608]
[1778601987904,38.12,80282.33,0.2,0.91781,0.00012,5.18972]
[1778601988911,38.12,80291.03,0.2,0.91882,0.00012,5.14215]
[1778601989918,38.12,80289.6,0.2,0.91865,0.00012,5.14987]
[1778601991932,38.12,80291.27,0.2,0.91895,0.00012,5.13288]
[1778601992939,38.12,80289.18,0.2,0.91871,0.00012,5.14425]
[1778601993946,38.12,80286.84,0.2,0.91844,0.00012,5.15702]
[1778601995960,38.12,80285.59,0.2,0.9183,0.00012,5.16381]
[1778601999988,38.12,80283.05,0.2,0.91801,0.00012,5.17755]
[1778602000995,38.12,80279.75,0.2,0.91762,0.00012,5.19556]
[1778602004018,38.12,80278.38,0.2,0.91747,0.00012,5.20284]
[1778602005025,38.12,80279.56,0.2,0.91761,0.00012,5.19629]
[1778602010060,38.12,80281.0,0.2,0.91779,0.00012,5.18791]
[1778602014090,38.12,80284.33,0.2,0.91818,0.00012,5.16944]
[1778602015097,38.12,80290.92,0.2,0.91894,0.00012,5.13347]
[1778602019127,38.12,80292.68,0.2,0.91914,0.00012,5.12396]
[1778602021141,38.12,80283.51,0.2,0.91808,0.00012,5.17399]
[1778602023155,38.12,80283.16,0.2,0.91805,0.00012,5.1757]
[1778602025170,38.11,80286.97,0.2,0.91849,0.00012,5.15461]
[1778602026176,38.11,80289.26,0.2,0.91876,0.00012,5.14201]
[1778602031211,38.11,80288.44,0.2,0.9187,0.00012,5.14499]
[1778602036249,38.1,80289.27,0.2,0.91884,0.00012,5.13832]
[1778602038263,38.1,80295.41,0.2,0.91956,0.00011,5.10407]
[1778602039275,38.1,80299.2,0.2,0.92,0.00011,5.08314]
[1778602041284,38.09,80301.06,0.2,0.92023,0.00011,5.07237]
[1778602043298,38.09,80310.35,0.2,0.9213,0.00011,5.02154]
[1778602044305,38.09,80314.04,0.2,0.92172,0.00011,5.00142]
[1778602049340,38.08,80314.98,0.2,0.92184,0.00011,4.99526]
[1778602051354,38.08,80318.78,0.2,0.92239,0.00011,4.9666]
[1778602055898,38.08,80317.76,0.2,0.92229,0.00011,4.97131]
[1778602060419,38.08,80314.44,0.2,0.92194,0.00011,4.98816]
[1778602061426,38.08,80313.32,0.2,0.92181,0.00011,4.99395]
[1778602064447,38.07,80305.35,0.2,0.92093,0.00011,5.0362]
[1778602065454,38.07,80301.1,0.2,0.92045,0.00011,5.05912]
[1778602070489,38.07,80301.34,0.2,0.92049,0.00011,5.05737]
[1778602075524,38.07,80301.33,0.2,0.92049,0.00011,5.05699]
[1778602080559,38.07,80301.51,0.2,0.92052,0.00011,5.05557]
[1778602081566,38.07,80300.37,0.2,0.9204,0.00011,5.06141]
[1778602086601,38.06,80299.86,0.2,0.92035,0.00011,5.06378]
[1778602091636,38.07,80299.91,0.2,0.92035,0.00011,5.06399]
[1778602096676,38.07,80300.63,0.2,0.92042,0.00011,5.06061]
[1778602099697,38.07,80302.87,0.2,0.92066,0.00011,5.04886]
[1778602100704,38.07,80301.8,0.2,0.92054,0.00011,5.05478]
[1778602104733,38.07,80290.55,0.2,0.91924,0.00012,5.11635]
[1778602105740,38.07,80290.77,0.2,0.91927,0.00012,5.11519]
[1778602106747,38.07,80288.22,0.2,0.91897,0.00012,5.12912]
[1778602111782,38.07,80289.82,0.2,0.91926,0.00012,5.11263]
[1778602112474,38.07,80289.82,0.2,0.91926,0.00012,5.11263]
[1778602113073,38.07,80289.82,0.2,0.91926,0.00012,5.11263]
[1778602113172,38.07,80289.6,0.2,0.91924,0.00012,5.11389]
[1778602117831,38.07,80287.11,0.2,0.91895,0.00012,5.1276]
[1778602119607,38.07,80286.39,0.2,0.91886,0.00012,5.13154]
[1778602119807,38.07,80286.39,0.2,0.91886,0.00012,5.13154]
[1778602119845,38.07,80286.04,0.2,0.91882,0.00012,5.13345]
[1778602121338,38.07,80286.04,0.2,0.91882,0.00012,5.13345]
[1778602121859,38.07,80283.57,0.2,0.91854,0.00012,5.14694]
[1778602122866,38.07,80281.9,0.2,0.91834,0.00012,5.15605]
[1778602124880,38.07,80273.18,0.2,0.91733,0.00012,5.20374]
[1778602125887,38.07,80271.65,0.2,0.91715,0.00012,5.21204]
[1778602126895,38.07,80266.18,0.2,0.91651,0.00012,5.24201]
[1778602127901,38.07,80264.37,0.2,0.9163,0.00012,5.25183]
[1778602130922,38.07,80266.64,0.2,0.91658,0.00012,5.2388]
[1778602132492,38.07,80266.73,0.2,0.91659,0.00012,5.23815]
[1778602133240,38.07,80266.73,0.2,0.91659,0.00012,5.23815]
[1778602133280,38.07,80266.73,0.2,0.91659,0.00012,5.23815]
[1778602133326,38.07,80266.73,0.2,0.91659,0.00012,5.23815]
[1778602133327,38.07,80269.19,0.2,0.91689,0.00012,5.22432]
[1778602133943,38.07,80273.49,0.2,0.91739,0.00012,5.2007]
[1778602136100,38.07,80273.88,0.2,0.91744,0.00012,5.19847]
[1778602136310,38.07,80273.88,0.2,0.91744,0.00012,5.19847]
[1778602136173,38.07,80273.81,0.2,0.91743,0.00012,5.19866]
[1778602139985,38.07,80276.99,0.2,0.91781,0.00012,5.18098]
[1778602140992,38.07,80275.42,0.2,0.91763,0.00012,5.18952]
[1778602141999,38.07,80279.0,0.2,0.91805,0.00012,5.16984]
[1778602143006,38.07,80283.04,0.2,0.91852,0.00012,5.14768]
[1778602144013,38.07,80280.65,0.2,0.91824,0.00012,5.1607]
[1778602146027,38.07,80281.87,0.2,0.91839,0.00012,5.15399]
[1778602151062,38.07,80281.62,0.2,0.91836,0.00012,5.15526]
[1778602153076,38.07,80280.31,0.2,0.91821,0.00012,5.16238]
[1778602158111,38.06,80281.26,0.2,0.91832,0.00012,5.15706]
[1778602162139,38.06,80283.79,0.2,0.91862,0.00012,5.14316]
[1778602166167,38.06,80285.24,0.2,0.91878,0.00012,5.13524]
[1778602168181,38.06,80287.67,0.2,0.91906,0.00012,5.12201]
[1778602169189,38.06,80297.08,0.2,0.92014,0.00011,5.07089]
[1778602171202,38.07,80296.33,0.2,0.92016,0.00011,5.06742]
[1778602173216,38.07,80299.07,0.2,0.92047,0.00011,5.05291]
[1778602173718,38.07,80299.07,0.2,0.92047,0.00011,5.05291]
[1778602174223,38.07,80301.51,0.2,0.92074,0.00011,5.0399]
[1778602174725,38.07,80301.51,0.2,0.92074,0.00011,5.0399]
[1778602177244,38.07,80315.31,0.2,0.92228,0.00011,4.96617]
[1778602178251,38.07,80315.01,0.2,0.92224,0.00011,4.96806]
[1778602179258,38.07,80313.84,0.2,0.92211,0.00011,4.97461]
[1778602180265,38.07,80316.14,0.2,0.92236,0.00011,4.96253]
[1778602183286,38.08,80317.66,0.2,0.92251,0.00011,4.95521]
[1778602187314,38.08,80322.92,0.2,0.92307,0.00011,4.92818]
[1778602191342,38.08,80321.43,0.2,0.92291,0.00011,4.93585]
[1778602196377,38.08,80323.37,0.2,0.92314,0.00011,4.92499]
[1778602197386,38.08,80324.78,0.2,0.92329,0.00011,4.91778]
[1778602200405,38.08,80330.06,0.2,0.92385,0.00011,4.89064]
[1778602201412,38.08,80322.67,0.2,0.92303,0.00011,4.93043]
[1778602202419,38.09,80320.23,0.2,0.92275,0.00011,4.94378]
[1778602203426,38.09,80322.39,0.2,0.92298,0.00011,4.93252]
[1778602206447,38.09,80329.97,0.2,0.9238,0.00011,4.893]
[1778602209468,38.09,80326.83,0.2,0.92344,0.00011,4.9108]
[1778602210475,38.1,80325.12,0.2,0.92324,0.00011,4.92026]
[1778602211482,38.1,80320.07,0.2,0.92267,0.00011,4.94757]
[1778602212489,38.1,80323.57,0.2,0.92305,0.00011,4.92914]
[1778602213501,38.1,80331.86,0.2,0.92396,0.00011,4.88527]
[1778602214503,38.1,80338.31,0.2,0.92466,0.00011,4.85142]
[1778602215510,38.12,80339.29,0.2,0.92468,0.00011,4.85048]
[1778602217564,38.13,80339.25,0.2,0.92459,0.00011,4.85493]
[1778602218968,38.15,80348.07,0.2,0.92546,0.00011,4.81292]
[1778602219538,38.15,80348.04,0.2,0.92544,0.00011,4.81356]
[1778602221414,38.15,80348.04,0.2,0.92544,0.00011,4.81356]
[1778602221160,38.15,80349.89,0.2,0.92563,0.00011,4.8043]
[1778602221552,38.16,80346.44,0.2,0.92525,0.00011,4.82298]
[1778602222559,38.16,80344.01,0.2,0.92499,0.00011,4.83587]
[1778602223567,38.16,80339.43,0.2,0.92449,0.00011,4.86014]
[1778602224574,38.16,80337.91,0.2,0.92431,0.00011,4.8686]
[1778602226132,38.16,80336.97,0.2,0.9242,0.00011,4.87398]
[1778602226588,38.16,80338.23,0.2,0.92433,0.00011,4.86769]
[1778602230616,38.17,80322.51,0.2,0.92256,0.00011,4.95291]
[1778602231633,38.17,80310.08,0.2,0.92127,0.00011,5.01197]
[1778602232632,38.17,80298.2,0.2,0.91992,0.00011,5.07622]
[1778602233638,38.17,80294.88,0.2,0.91954,0.00011,5.09428]
[1778602237666,38.17,80298.68,0.2,0.91997,0.00011,5.07387]
[1778602238673,38.17,80300.3,0.2,0.92016,0.00011,5.06519]
[1778602239686,38.17,80302.46,0.2,0.9204,0.00011,5.05362]
[1778602240688,38.17,80304.26,0.2,0.9206,0.00011,5.04402]
[1778602242550,38.17,80304.76,0.2,0.92066,0.00011,5.04145]
[1778602243073,38.17,80304.76,0.2,0.92066,0.00011,5.04145]
[1778602243164,38.17,80304.69,0.2,0.92064,0.00011,5.04197]
[1778602244716,38.17,80303.17,0.2,0.92047,0.00011,5.05043]
[1778602245741,38.17,80303.17,0.2,0.92047,0.00011,5.05043]
[1778602245817,38.17,80303.17,0.2,0.92047,0.00011,5.05043]
[1778602246083,38.17,80303.17,0.2,0.92047,0.00011,5.05043]
[1778602246185,38.17,80302.2,0.2,0.92035,0.00011,5.05579]
[1778602247474,38.17,80302.57,0.2,0.92039,0.00011,5.05391]
[1778602249064,38.17,80302.59,0.2,0.92039,0.00011,5.05392]
[1778602249309,38.17,80302.59,0.2,0.92039,0.00011,5.05392]
[1778602251804,38.18,80302.52,0.2,0.92038,0.00011,5.05466]
[1778602252063,38.18,80302.52,0.2,0.92038,0.00011,5.05466]
[1778602252076,38.18,80302.58,0.2,0.92038,0.00011,5.05446]
[1778602252810,38.18,80302.58,0.2,0.92038,0.00011,5.05446]
[1778602258814,38.18,80302.1,0.2,0.92031,0.00011,5.05793]
[1778602263849,38.18,80303.17,0.2,0.92042,0.00011,5.05278]
[1778602265863,38.18,80308.83,0.2,0.92105,0.00011,5.02254]
[1778602266871,38.18,80312.75,0.2,0.9215,0.00011,5.00125]
[1778602267877,38.18,80315.06,0.2,0.9218,0.00011,4.98704]
[1778602270898,38.18,80316.85,0.2,0.92199,0.00011,4.97774]
[1778602272563,38.18,80317.01,0.2,0.92201,0.00011,4.97673]
[1778602273066,38.18,80317.01,0.2,0.92201,0.00011,4.97673]
[1778602273266,38.18,80317.01,0.2,0.92201,0.00011,4.97673]
[1778602273312,38.18,80317.01,0.2,0.92201,0.00011,4.97673]
[1778602276940,38.18,80319.77,0.2,0.9223,0.00011,4.96277]
[1778602281975,38.18,80319.41,0.2,0.92224,0.00011,4.966]
[1778602282568,38.18,80319.41,0.2,0.92224,0.00011,4.966]
[1778602283989,38.19,80318.23,0.2,0.92209,0.00011,4.97283]
[1778602285077,38.19,80318.23,0.2,0.92209,0.00011,4.97283]
[1778602285229,38.19,80318.23,0.2,0.92209,0.00011,4.97283]
[1778602285326,38.19,80317.12,0.2,0.92197,0.00011,4.97901]
[1778602285617,38.19,80317.12,0.2,0.92197,0.00011,4.97901]
[1778602286004,38.19,80315.18,0.2,0.92174,0.00011,4.98965]
[1778602287011,38.19,80313.56,0.2,0.92156,0.00011,4.99856]
[1778602292046,38.19,80314.2,0.2,0.92172,0.00011,4.98829]
[1778602298088,38.2,80311.77,0.2,0.92142,0.00011,5.00258]
[1778602303123,38.2,80312.26,0.2,0.92145,0.00011,5.00086]
[1778602306144,38.2,80311.01,0.2,0.9213,0.00011,5.00811]
[1778602311179,38.21,80312.11,0.2,0.92141,0.00011,5.00307]
[1778602312186,38.21,80313.59,0.2,0.92157,0.00011,4.99531]
[1778602313194,38.21,80314.93,0.2,0.92172,0.00011,4.98832]
[1778602318228,38.21,80317.04,0.2,0.92193,0.00011,4.97805]
[1778602318724,38.21,80317.04,0.2,0.92193,0.00011,4.97805]
[1778602319076,38.21,80317.04,0.2,0.92193,0.00011,4.97805]
[1778602319235,38.21,80316.55,0.2,0.92187,0.00011,4.9809]
[1778602320930,38.21,80316.6,0.2,0.92187,0.00011,4.98085]
[1778602321061,38.21,80316.6,0.2,0.92187,0.00011,4.98085]
[1778602321251,38.21,80312.3,0.2,0.92139,0.00011,5.00413]
[1778602322256,38.22,80310.2,0.2,0.92114,0.00011,5.0156]
[1778602324271,38.22,80307.32,0.2,0.92081,0.00011,5.03144]
[1778602325279,38.22,80301.03,0.2,0.92009,0.00011,5.06552]
[1778602326285,38.22,80298.3,0.2,0.91978,0.00011,5.08042]
[1778602327292,38.22,80295.76,0.2,0.91949,0.00011,5.09426]
[1778602328299,38.22,80298.47,0.2,0.9198,0.00011,5.07966]
[1778602330314,38.22,80301.15,0.2,0.9201,0.00011,5.06529]
[1778602331321,38.22,80304.96,0.2,0.92053,0.00011,5.04481]
[1778602335353,38.22,80306.34,0.2,0.92068,0.00011,5.03784]
[1778602336360,38.22,80309.88,0.2,0.92108,0.00011,5.01892]
[1778602338374,38.22,80311.39,0.2,0.92124,0.00011,5.01109]
[1778602341397,38.22,80312.83,0.2,0.92139,0.00011,5.00388]
[1778602346431,38.23,80311.53,0.2,0.92122,0.00011,5.01182]
[1778602347564,38.23,80310.71,0.2,0.92112,0.00011,5.0166]
[1778602349086,38.23,80311.32,0.2,0.92119,0.00011,5.0135]
[1778602349156,38.23,80311.32,0.2,0.92119,0.00011,5.0135]
[1778602349315,38.23,80311.32,0.2,0.92119,0.00011,5.0135]
[1778602350459,38.23,80308.61,0.2,0.92088,0.00011,5.02842]
[1778602355494,38.24,80310.29,0.2,0.92116,0.00011,5.01234]
[1778602360529,38.24,80310.51,0.2,0.92116,0.00011,5.01208]
[1778602365568,38.24,80310.44,0.2,0.92114,0.00011,5.01334]
[1778602370604,38.25,80310.75,0.2,0.92115,0.00011,5.01253]
[1778602371609,38.25,80312.88,0.2,0.92139,0.00011,5.00127]
[1778602375637,38.25,80314.03,0.2,0.9215,0.00011,4.99588]
[1778602378723,38.25,80314.03,0.2,0.9215,0.00011,4.99628]
[1778602380425,38.25,80314.06,0.2,0.92149,0.00011,4.99632]
[1778602380518,38.25,80315.4,0.2,0.92164,0.00011,4.98955]
[1778602380672,38.25,80317.4,0.2,0.92186,0.00011,4.97884]
[1778602382687,38.25,80323.29,0.2,0.92251,0.00011,4.94761]
[1778602383722,38.25,80323.29,0.2,0.92251,0.00011,4.94761]
[1778602383766,38.25,80328.72,0.2,0.92312,0.00011,4.91841]
[1778602385072,38.25,80328.72,0.2,0.92312,0.00011,4.91841]
[1778602385385,38.25,80328.72,0.2,0.92312,0.00011,4.91841]
[1778602385809,38.25,80328.79,0.2,0.92313,0.00011,4.91796]
[1778602392617,38.25,80329.33,0.2,0.9232,0.00011,4.91465]
[1778602393085,38.25,80329.34,0.2,0.92319,0.00011,4.91492]
[1778602393137,38.25,80329.34,0.2,0.92319,0.00011,4.91492]
[1778602393165,38.25,80329.34,0.2,0.92319,0.00011,4.91492]
[1778602395781,38.26,80333.87,0.2,0.92368,0.00011,4.89176]
[1778602396788,38.26,80335.72,0.2,0.92388,0.00011,4.88191]
[1778602401823,38.26,80338.69,0.2,0.92417,0.00011,4.86805]
[1778602402832,38.26,80340.27,0.2,0.92433,0.00011,4.86009]
[1778602404844,38.27,80347.26,0.2,0.92508,0.00011,4.82364]
[1778602405851,38.27,80351.22,0.2,0.92551,0.00011,4.80288]
[1778602406858,38.27,80352.44,0.2,0.92564,0.00011,4.79657]
[1778602411893,38.27,80357.29,0.2,0.92626,0.00011,4.76391]
[1778602412900,38.27,80359.41,0.2,0.92648,0.00011,4.75297]
[1778602413907,38.27,80367.12,0.2,0.92731,0.00011,4.71246]
[1778602414914,38.27,80370.62,0.2,0.92767,0.00011,4.6945]
[1778602415921,38.27,80371.98,0.2,0.92782,0.00011,4.68722]
[1778602417935,38.27,80373.84,0.2,0.92803,0.00011,4.67714]
[1778602418942,38.26,80370.78,0.2,0.92771,0.00011,4.6928]
[1778602420956,38.26,80369.48,0.2,0.92758,0.00011,4.69909]
[1778602422970,38.26,80372.55,0.2,0.92791,0.00011,4.68269]
[1778602423977,38.26,80373.81,0.2,0.92805,0.00011,4.67595]
[1778602424984,38.26,80378.43,0.2,0.92854,0.0001,4.65184]
[1778602425991,38.26,80380.79,0.2,0.92879,0.0001,4.63949]
[1778602426998,38.26,80384.9,0.2,0.92922,0.0001,4.61816]
[1778602427946,38.26,80384.9,0.2,0.92922,0.0001,4.61816]
[1778602428008,38.26,80387.14,0.2,0.92945,0.0001,4.60652]
[1778602429013,38.26,80389.48,0.2,0.9297,0.0001,4.5944]
[1778602431027,38.26,80387.14,0.2,0.92946,0.0001,4.60626]
[1778602432034,38.26,80385.48,0.2,0.92929,0.0001,4.61469]
[1778602434048,38.26,80384.03,0.2,0.92914,0.0001,4.62193]
[1778602435074,38.26,80384.03,0.2,0.92914,0.0001,4.62193]
[1778602435171,38.26,80385.49,0.2,0.9293,0.0001,4.61429]
[1778602437069,38.25,80389.29,0.2,0.92969,0.0001,4.59455]
[1778602438076,38.25,80388.11,0.2,0.92957,0.0001,4.60052]
[1778602440090,38.25,80389.27,0.2,0.9297,0.0001,4.59438]
[1778602443111,38.25,80390.92,0.2,0.92987,0.0001,4.58563]
[1778602448147,38.25,80389.5,0.2,0.92974,0.0001,4.59247]
[1778602449153,38.25,80385.87,0.2,0.92936,0.0001,4.61102]
[1778602450160,38.25,80384.09,0.2,0.92918,0.0001,4.62004]
[1778602451167,38.25,80382.81,0.2,0.92905,0.0001,4.62648]
[1778602455197,38.25,80383.79,0.2,0.92917,0.0001,4.62079]
[1778602457211,38.25,80382.48,0.2,0.92903,0.0001,4.62771]
[1778602459226,38.25,80365.35,0.2,0.92721,0.00011,4.71706]
[1778602460233,38.25,80364.77,0.2,0.92715,0.00011,4.72025]
[1778602465268,38.25,80363.64,0.2,0.92701,0.00011,4.72698]
[1778602467282,38.25,80361.01,0.2,0.92672,0.00011,4.74101]
[1778602468289,38.26,80363.17,0.2,0.92695,0.00011,4.72989]
[1778602469296,38.26,80366.07,0.2,0.92726,0.00011,4.71495]
[1778602474331,38.26,80366.53,0.2,0.92739,0.00011,4.7058]
[1778602475338,38.26,80368.39,0.2,0.92758,0.00011,4.69634]
[1778602479366,38.26,80366.85,0.2,0.9274,0.00011,4.7052]
[1778602481380,38.27,80365.0,0.2,0.9272,0.00011,4.71523]
[1778602483394,38.27,80363.53,0.2,0.92704,0.00011,4.72325]
[1778602485408,38.27,80360.82,0.2,0.92674,0.00011,4.73773]
[1778602487422,38.27,80359.36,0.2,0.92658,0.00011,4.74566]
[1778602488429,38.27,80355.71,0.2,0.92618,0.00011,4.76488]
[1778602491450,38.27,80357.0,0.2,0.92632,0.00011,4.75848]
[1778602494471,38.27,80355.11,0.2,0.92611,0.00011,4.76876]
[1778602496489,38.27,80353.75,0.2,0.92595,0.00011,4.77612]
[1778602499510,38.27,80355.01,0.2,0.92608,0.00011,4.76985]
[1778602500517,38.28,80356.65,0.2,0.92626,0.00011,4.76137]
[1778602501281,38.28,80356.65,0.2,0.92626,0.00011,4.76137]
[1778602501526,38.28,80325.76,0.2,0.92289,0.00011,4.92444]
[1778602503539,38.28,80325.39,0.2,0.92283,0.00011,4.92721]
[1778602504546,38.28,80328.21,0.2,0.92314,0.00011,4.9125]
[1778602504807,38.28,80328.21,0.2,0.92314,0.00011,4.9125]
[1778602506560,38.28,80330.38,0.2,0.92336,0.00011,4.90154]
[1778602507567,38.28,80338.21,0.2,0.92422,0.00011,4.86037]
[1778602508574,38.28,80335.08,0.2,0.92387,0.00011,4.87723]
[1778602511595,38.29,80319.77,0.2,0.92216,0.00011,4.9593]
[1778602512602,38.29,80312.85,0.2,0.92138,0.00011,4.99665]
[1778602513609,38.29,80311.67,0.2,0.92124,0.00011,5.00319]
[1778602516631,38.29,80312.44,0.2,0.92132,0.00011,4.99954]
[1778602517638,38.29,80306.71,0.2,0.92066,0.00011,5.03061]
[1778602519652,38.29,80304.11,0.2,0.92036,0.00011,5.04482]
[1778602520659,38.29,80296.76,0.2,0.91952,0.00011,5.08455]
[1778602521461,38.29,80296.76,0.2,0.91952,0.00011,5.08455]
[1778602521666,38.29,80294.15,0.2,0.91922,0.00011,5.09869]
[1778602522728,38.29,80290.77,0.2,0.91883,0.00012,5.117]
[1778602524687,38.29,80292.2,0.2,0.919,0.00012,5.10921]
[1778602528585,38.29,80291.58,0.2,0.91893,0.00012,5.11254]
[1778602528747,38.29,80263.37,0.2,0.91562,0.00012,5.26684]
[1778602529754,38.3,80264.91,0.2,0.9158,0.00012,5.25855]
[1778602530762,38.3,80263.01,0.2,0.91557,0.00012,5.26917]
[1778602531666,38.3,80263.01,0.2,0.91557,0.00012,5.26917]
[1778602531769,38.3,80267.57,0.2,0.91622,0.00012,5.2363]
[1778602533789,38.3,80274.28,0.2,0.917,0.00012,5.20002]
[1778602534670,38.3,80274.28,0.2,0.917,0.00012,5.20002]
[1778602534795,38.3,80277.13,0.2,0.91733,0.00012,5.18473]
[1778602535546,38.3,80277.13,0.2,0.91733,0.00012,5.18473]
[1778602535593,38.3,80277.13,0.2,0.91733,0.00012,5.18473]
[1778602535702,38.3,80277.13,0.2,0.91733,0.00012,5.18473]
[1778602537809,38.3,80276.48,0.2,0.91725,0.00012,5.18843]
[1778602539663,38.3,80277.17,0.2,0.91733,0.00012,5.18453]
[1778602539711,38.3,80252.95,0.2,0.91445,0.00012,5.31785]
[1778602539830,38.3,80248.82,0.2,0.91396,0.00012,5.34067]
[1778602541844,38.3,80245.99,0.2,0.91361,0.00012,5.35644]
[1778602544827,38.3,80245.59,0.2,0.91356,0.00012,5.35871]
[1778602545455,38.3,80245.59,0.2,0.91356,0.00012,5.35871]
[1778602551099,38.3,80245.48,0.2,0.91355,0.00012,5.35949]
[1778602551629,38.3,80245.48,0.2,0.91355,0.00012,5.35949]
[1778602551730,38.3,80247.58,0.2,0.9138,0.00012,5.34794]
[1778602551915,38.3,80249.6,0.2,0.91404,0.00012,5.33676]
[1778602553237,38.3,80249.6,0.2,0.91404,0.00012,5.33676]
[1778602553338,38.3,80251.41,0.2,0.91426,0.00012,5.32682]
[1778602555953,38.3,80252.02,0.2,0.91433,0.00012,5.32361]
[1778602555985,38.3,80252.02,0.2,0.91433,0.00012,5.32361]
[1778602556952,38.3,80256.26,0.2,0.91483,0.00012,5.30038]
[1778602558126,38.3,80256.26,0.2,0.91483,0.00012,5.30038]
[1778602558966,38.3,80254.7,0.2,0.91464,0.00012,5.30921]
[1778602561987,38.31,80257.54,0.2,0.91497,0.00012,5.29388]
[1778602562994,38.31,80256.37,0.2,0.91483,0.00012,5.30046]
[1778602564161,38.31,80256.37,0.2,0.91483,0.00012,5.30046]
[1778602564585,38.31,80256.37,0.2,0.91483,0.00012,5.30046]
[1778602565265,38.31,80228.25,0.2,0.91141,0.00012,5.4571]
[1778602566170,38.31,80228.25,0.2,0.91141,0.00012,5.4571]
[1778602566199,38.31,80227.47,0.2,0.9113,0.00012,5.46169]
[1778602568050,38.31,80226.54,0.2,0.91118,0.00012,5.46712]
[1778602569577,38.31,80227.42,0.2,0.91129,0.00012,5.46242]
[1778602574670,38.31,80225.78,0.2,0.91111,0.00012,5.47061]
[1778602574772,38.31,80223.68,0.2,0.91085,0.00012,5.48234]
[1778602576087,38.31,80215.78,0.2,0.90986,0.00012,5.52683]
[1778602577094,38.31,80217.82,0.2,0.91011,0.00012,5.51549]
[1778602578672,38.31,80215.64,0.2,0.90984,0.00012,5.52787]
[1778602581122,38.31,80212.54,0.2,0.90944,0.00013,5.54566]
[1778602586157,38.31,80217.9,0.2,0.9101,0.00012,5.51602]
[1778602587164,38.31,80223.03,0.2,0.91074,0.00012,5.4874]
[1778602589178,38.31,80226.19,0.2,0.91112,0.00012,5.47009]
[1778602591592,38.32,80222.53,0.2,0.91077,0.00012,5.48288]
[1778602593206,38.32,80216.04,0.2,0.90996,0.00012,5.51962]
[1778602594221,38.32,80216.04,0.2,0.90996,0.00012,5.51962]
[1778602594706,38.32,80216.04,0.2,0.90996,0.00012,5.51962]
[1778602594776,38.32,80216.04,0.2,0.90996,0.00012,5.51962]
[1778602594829,38.32,80186.1,0.2,0.90616,0.00013,5.68896]
[1778602595222,38.32,80187.93,0.2,0.90641,0.00013,5.67802]
[1778602597769,38.32,80187.43,0.2,0.90634,0.00013,5.68076]
[1778602600191,38.31,80187.58,0.2,0.90637,0.00013,5.67958]
[1778602600277,38.31,80187.58,0.2,0.90637,0.00013,5.67958]
[1778602600319,38.31,80187.58,0.2,0.90637,0.00013,5.67958]
[1778602600336,38.31,80189.39,0.2,0.9066,0.00013,5.66919]
[1778602601813,38.31,80189.39,0.2,0.9066,0.00013,5.66919]
[1778602601264,38.31,80193.2,0.2,0.90709,0.00013,5.64747]
[1778602602271,38.31,80199.45,0.2,0.90789,0.00013,5.61202]
[1778602604285,38.31,80202.61,0.2,0.90829,0.00013,5.59413]
[1778602607306,38.31,80209.44,0.2,0.90915,0.00013,5.5557]
[1778602610761,38.31,80209.8,0.2,0.90919,0.00013,5.55384]
[1778602610811,38.31,80209.8,0.2,0.90919,0.00013,5.55384]
[1778602610811,38.31,80209.8,0.2,0.90919,0.00013,5.55384]
[1778602610862,38.32,80210.05,0.2,0.90922,0.00013,5.5526]
[1778602611058,38.32,80210.05,0.2,0.90922,0.00013,5.5526]
[1778602611068,38.32,80210.05,0.2,0.90922,0.00013,5.5526]
[1778602611103,38.32,80210.05,0.2,0.90922,0.00013,5.5526]
[1778602611312,38.32,80210.05,0.2,0.90922,0.00013,5.5526]
[1778602611334,38.32,80210.01,0.2,0.90922,0.00013,5.55283]
[1778602613348,38.32,80213.12,0.2,0.9096,0.00013,5.5355]
[1778602614355,38.32,80224.61,0.2,0.91103,0.00012,5.47119]
[1778602615365,38.32,80203.09,0.2,0.90833,0.00013,5.59234]
[1778602616372,38.32,80210.82,0.2,0.90931,0.00013,5.54879]
[1778602621856,38.32,80210.77,0.2,0.90929,0.00013,5.54941]
[1778602621899,38.32,80210.77,0.2,0.90929,0.00013,5.54941]
[1778602622088,38.32,80211.33,0.2,0.90936,0.00013,5.54635]
[1778602622115,38.32,80211.33,0.2,0.90936,0.00013,5.54635]
[1778602622151,38.32,80211.33,0.2,0.90936,0.00013,5.54635]
[1778602622313,38.32,80211.33,0.2,0.90936,0.00013,5.54635]
[1778602622416,38.32,80218.24,0.2,0.91022,0.00012,5.50763]
[1778602623421,38.32,80222.17,0.2,0.91071,0.00012,5.48575]
[1778602625435,38.32,80224.82,0.2,0.91103,0.00012,5.47129]
[1778602627449,38.32,80228.79,0.2,0.91151,0.00012,5.44953]
[1778602628747,38.32,80228.79,0.2,0.91151,0.00012,5.44953]
[1778602628772,38.32,80228.79,0.2,0.91151,0.00012,5.44953]
[1778602628812,38.32,80228.79,0.2,0.91151,0.00012,5.44953]
[1778602628869,38.32,80228.79,0.2,0.91151,0.00012,5.44953]
[1778602628859,38.32,80229.06,0.2,0.91153,0.00012,5.44849]
[1778602629081,38.32,80229.06,0.2,0.91153,0.00012,5.44849]
[1778602629083,38.32,80229.06,0.2,0.91153,0.00012,5.44849]
[1778602629313,38.32,80229.06,0.2,0.91153,0.00012,5.44849]
[1778602629463,38.32,80231.01,0.2,0.91177,0.00012,5.43762]
[1778602631649,38.33,80230.91,0.2,0.9117,0.00012,5.44067]
[1778602631740,38.33,80230.91,0.2,0.9117,0.00012,5.44067]
[1778602631813,38.33,80230.91,0.2,0.9117,0.00012,5.44067]
[1778602631841,38.34,80232.17,0.2,0.9118,0.00012,5.43634]
[1778602632485,38.34,80245.49,0.2,0.91342,0.00012,5.36235]
[1778602633492,38.35,80246.15,0.2,0.9135,0.00012,5.35906]
[1778602637787,38.35,80248.37,0.2,0.91374,0.00012,5.34789]
[1778602637793,38.35,80248.37,0.2,0.91374,0.00012,5.34789]
[1778602637808,38.35,80248.37,0.2,0.91374,0.00012,5.34789]
[1778602637836,38.35,80248.37,0.2,0.91374,0.00012,5.34789]
[1778602637888,38.35,80248.51,0.2,0.91375,0.00012,5.34753]
[1778602638418,38.35,80248.51,0.2,0.91375,0.00012,5.34753]
[1778602638427,38.35,80248.51,0.2,0.91375,0.00012,5.34753]
[1778602638496,38.35,80248.51,0.2,0.91375,0.00012,5.34753]
[1778602638558,38.35,80248.51,0.2,0.91375,0.00012,5.34753]
[1778602638808,38.35,80248.51,0.2,0.91375,0.00012,5.34753]
[1778602638834,38.35,80248.51,0.2,0.91375,0.00012,5.34753]
[1778602638909,38.35,80248.57,0.2,0.91375,0.00012,5.34722]
[1778602638961,38.35,80248.57,0.2,0.91375,0.00012,5.34722]
[1778602639064,38.35,80248.57,0.2,0.91375,0.00012,5.34722]
[1778602639326,38.35,80248.57,0.2,0.91375,0.00012,5.34722]
[1778602639496,38.35,80248.57,0.2,0.91375,0.00012,5.34722]
[1778602639558,38.35,80248.57,0.2,0.91375,0.00012,5.34722]
[1778602639833,38.35,80248.57,0.2,0.91375,0.00012,5.34722]
[1778602639659,38.35,80248.76,0.2,0.91378,0.00012,5.34617]
[1778602640058,38.35,80248.76,0.2,0.91378,0.00012,5.34617]
[1778602640514,38.35,80248.76,0.2,0.91378,0.00012,5.34617]
[1778602640541,38.35,80264.56,0.2,0.91567,0.00012,5.25918]
[1778602641451,38.35,80264.56,0.2,0.91567,0.00012,5.25918]
[1778602641506,38.35,80264.56,0.2,0.91567,0.00012,5.25918]
[1778602641578,38.35,80264.56,0.2,0.91567,0.00012,5.25918]
[1778602641856,38.35,80264.56,0.2,0.91567,0.00012,5.25918]
[1778602641926,38.35,80266.71,0.2,0.91591,0.00012,5.24773]
[1778602643067,38.35,80267.24,0.2,0.91598,0.00012,5.24483]
[1778602645576,38.35,80269.47,0.2,0.91626,0.00012,5.23195]
[1778602645958,38.35,80269.47,0.2,0.91626,0.00012,5.23195]
[1778602646067,38.35,80269.47,0.2,0.91626,0.00012,5.23195]
[1778602646180,38.35,80269.47,0.2,0.91626,0.00012,5.23195]
[1778602646309,38.35,80269.47,0.2,0.91626,0.00012,5.23195]
[1778602647590,38.35,80273.26,0.2,0.9167,0.00012,5.21124]
[1778602652625,38.35,80275.55,0.2,0.9171,0.00012,5.18995]
[1778602653632,38.35,80277.53,0.2,0.91733,0.00012,5.17902]
[1778602654639,38.35,80279.72,0.2,0.91759,0.00012,5.16696]
[1778602659674,38.35,80279.48,0.2,0.91757,0.00012,5.16777]
[1778602662695,38.34,80285.84,0.2,0.91832,0.00012,5.13292]
[1778602663702,38.34,80287.75,0.2,0.91854,0.00012,5.12248]
[1778602668737,38.34,80287.79,0.2,0.91855,0.00012,5.1221]
[1778602670751,38.34,80278.3,0.2,0.91745,0.00012,5.17361]
[1778602671758,38.34,80271.52,0.2,0.91665,0.00012,5.21057]
[1778602672765,38.34,80267.5,0.2,0.91618,0.00012,5.23245]
[1778602674781,38.34,80267.48,0.2,0.91619,0.00012,5.23219]
[1778602676796,38.34,80270.26,0.2,0.91652,0.00012,5.21658]
[1778602677803,38.34,80268.77,0.2,0.91635,0.00012,5.22454]
[1778602680824,38.34,80270.34,0.2,0.91655,0.00012,5.21521]
[1778602681831,38.34,80273.36,0.2,0.91691,0.00012,5.19853]
[1778602682838,38.33,80282.43,0.2,0.91798,0.00012,5.14898]
[1778602683848,38.33,80282.1,0.2,0.91794,0.00012,5.1507]
[1778602686869,38.33,80286.24,0.2,0.91842,0.00012,5.12801]
[1778602687876,38.33,80287.71,0.2,0.91859,0.00012,5.11999]
[1778602689890,38.33,80285.79,0.2,0.91837,0.00012,5.13035]
[1778602691904,38.33,80288.04,0.2,0.91864,0.00012,5.11806]
[1778602695932,38.33,80290.18,0.2,0.91889,0.00012,5.10638]
[1778602696939,38.33,80297.36,0.2,0.91971,0.00011,5.06757]
[1778602701974,38.33,80300.58,0.2,0.92007,0.00011,5.05045]
[1778602702981,38.33,80302.33,0.2,0.92027,0.00011,5.0411]
[1778602708018,38.34,80303.12,0.2,0.92035,0.00011,5.03727]
[1778602709024,38.34,80300.39,0.2,0.92004,0.00011,5.05205]
[1778602710031,38.34,80293.54,0.2,0.91925,0.00011,5.08907]
[1778602712045,38.34,80282.05,0.2,0.91804,0.00012,5.14339]
[1778602713052,38.34,80280.56,0.2,0.91786,0.00012,5.15141]
[1778602715066,38.33,80290.5,0.2,0.91902,0.00012,5.0973]
[1778602716073,38.33,80293.44,0.2,0.91936,0.00011,5.0814]
[1778602720101,38.33,80291.74,0.2,0.91916,0.00012,5.09064]
[1778602722115,38.33,80296.37,0.2,0.91969,0.00011,5.06564]
[1778602725136,38.34,80299.3,0.2,0.92002,0.00011,5.04998]
[1778602726143,38.34,80305.54,0.2,0.92073,0.00011,5.01649]
[1778602728158,38.34,80301.49,0.2,0.92027,0.00011,5.03848]
[1778602730172,38.34,80300.19,0.2,0.92012,0.00011,5.04563]
[1778602732493,38.34,80295.8,0.2,0.91961,0.00011,5.06942]
[1778602736214,38.34,80297.17,0.2,0.91977,0.00011,5.06214]
[1778602741249,38.34,80299.71,0.2,0.92005,0.00011,5.04863]
[1778602742262,38.34,80311.62,0.2,0.9214,0.00011,4.98476]
[1778602743263,38.34,80311.46,0.2,0.92138,0.00011,4.98577]
[1778602745279,38.34,80323.01,0.2,0.92267,0.00011,4.92447]
[1778602746284,38.34,80321.48,0.2,0.92249,0.00011,4.93286]
[1778602747291,38.34,80322.82,0.2,0.92264,0.00011,4.92596]
[1778602752326,38.35,80323.48,0.2,0.92268,0.00011,4.92369]
[1778602756357,38.35,80329.03,0.2,0.92328,0.00011,4.89523]
[1778602757773,38.35,80329.03,0.2,0.92328,0.00011,4.89523]
[1778602760383,38.36,80327.69,0.2,0.92311,0.00011,4.90352]
[1778602761188,38.36,80327.69,0.2,0.92311,0.00011,4.90352]
[1778602761250,38.36,80327.69,0.2,0.92311,0.00011,4.90352]
[1778602761309,38.36,80327.69,0.2,0.92311,0.00011,4.90352]
[1778602761390,38.36,80328.88,0.2,0.92323,0.00011,4.89749]
[1778602764413,38.36,80331.33,0.2,0.92348,0.00011,4.88541]
[1778602768655,38.36,80330.93,0.2,0.92342,0.00011,4.88846]
[1778602768694,38.37,80339.28,0.2,0.92433,0.00011,4.84466]
[1778602769448,38.37,80340.9,0.2,0.9245,0.00011,4.83651]
[1778602771463,38.37,80343.59,0.2,0.9249,0.00011,4.81454]
[1778602773476,38.37,80344.86,0.2,0.92504,0.00011,4.80793]
[1778602777504,38.37,80346.51,0.2,0.92521,0.00011,4.79944]
[1778602778511,38.37,80347.64,0.2,0.92533,0.00011,4.79397]
[1778602780525,38.37,80349.33,0.2,0.92549,0.00011,4.78603]
[1778602782539,38.38,80354.49,0.2,0.92603,0.00011,4.7596]
[1778602784310,38.38,80354.41,0.2,0.92602,0.00011,4.76013]
[1778602784463,38.38,80354.41,0.2,0.92602,0.00011,4.76013]
[1778602784560,38.38,80354.41,0.2,0.92602,0.00011,4.76013]
[1778602784780,38.38,80354.41,0.2,0.92602,0.00011,4.76013]
[1778602787060,38.38,80354.48,0.2,0.92603,0.00011,4.75999]
[1778602787574,38.38,80345.4,0.2,0.92504,0.00011,4.80775]
[1778602788581,38.38,80334.33,0.2,0.92382,0.00011,4.86647]
[1778602789785,38.38,80334.61,0.2,0.92385,0.00011,4.86534]
[1778602792609,38.38,80338.03,0.2,0.9242,0.00011,4.84835]
[1778602793616,38.39,80339.71,0.2,0.92438,0.00011,4.83987]
[1778602794623,38.39,80342.34,0.2,0.92466,0.00011,4.82641]
[1778602795630,38.39,80339.7,0.2,0.92436,0.00011,4.84071]
[1778602796637,38.39,80335.84,0.2,0.92393,0.00011,4.86144]
[1778602799658,38.39,80329.39,0.2,0.9232,0.00011,4.89658]
[1778602800665,38.4,80327.99,0.2,0.92304,0.00011,4.9043]
[1778602802680,38.4,80326.63,0.2,0.92287,0.00011,4.91208]
[1778602807715,38.4,80326.29,0.2,0.92281,0.00011,4.91525]
[1778602810691,38.41,80326.47,0.2,0.92282,0.00011,4.91484]
[1778602810736,38.41,80324.45,0.2,0.92259,0.00011,4.92583]
[1778602815771,38.41,80329.81,0.2,0.92315,0.00011,4.89868]
[1778602820806,38.42,80330.61,0.2,0.92321,0.00011,4.89595]
[1778602821813,38.42,80336.66,0.2,0.92387,0.00011,4.86429]
[1778602822814,38.42,80336.66,0.2,0.92387,0.00011,4.86429]
[1778602822821,38.42,80342.0,0.2,0.92445,0.00011,4.83646]
[1778602824083,38.42,80357.39,0.2,0.92611,0.00011,4.75584]
[1778602824834,38.42,80360.06,0.2,0.9264,0.00011,4.74193]
[1778602825841,38.42,80359.95,0.2,0.92639,0.00011,4.74263]
[1778602829869,38.42,80361.32,0.2,0.92652,0.00011,4.73607]
[1778602834905,38.43,80360.81,0.2,0.92656,0.00011,4.73172]
[1778602837926,38.43,80362.93,0.2,0.92677,0.00011,4.72114]
[1778602838933,38.43,80365.64,0.2,0.92706,0.00011,4.70721]
[1778602841058,38.43,80366.3,0.2,0.92713,0.00011,4.70395]
[1778602841311,38.43,80366.98,0.2,0.92719,0.00011,4.70079]
[1778602841954,38.43,80369.22,0.2,0.92743,0.00011,4.68919]
[1778602843968,38.43,80370.88,0.2,0.9276,0.00011,4.681]
[1778602849003,38.44,80369.65,0.2,0.92744,0.00011,4.68866]
[1778602854038,38.44,80369.51,0.2,0.9274,0.00011,4.69041]
[1778602858066,38.44,80370.59,0.2,0.9275,0.00011,4.6856]
[1778602863102,38.45,80370.23,0.2,0.92744,0.00011,4.68843]
[1778602866125,38.45,80372.62,0.2,0.92769,0.00011,4.67663]
[1778602867132,38.45,80373.88,0.2,0.92781,0.00011,4.67033]
[1778602869146,38.45,80382.49,0.2,0.92871,0.0001,4.62643]
[1778602871166,38.45,80373.98,0.2,0.9278,0.00011,4.6708]
[1778602872170,38.45,80371.95,0.2,0.92759,0.00011,4.68149]
[1778602875193,38.46,80369.67,0.2,0.92733,0.00011,4.69386]
[1778602876199,38.46,80362.68,0.2,0.92659,0.00011,4.73028]
[1778602877801,38.46,80362.68,0.2,0.92659,0.00011,4.73028]
[1778602877832,38.46,80352.75,0.2,0.92551,0.00011,4.78252]
[1778602878319,38.46,80352.75,0.2,0.92551,0.00011,4.78252]
[1778602878429,38.46,80352.75,0.2,0.92551,0.00011,4.78252]
[1778602878556,38.46,80352.75,0.2,0.92551,0.00011,4.78252]
[1778602878807,38.46,80352.75,0.2,0.92551,0.00011,4.78252]
[1778602878863,38.46,80347.59,0.2,0.92495,0.00011,4.80995]
[1778602880822,38.46,80347.41,0.2,0.92492,0.00011,4.81129]
[1778602880824,38.46,80341.34,0.2,0.92425,0.00011,4.84354]
[1778602883265,38.47,80332.44,0.2,0.92325,0.00011,4.89145]
[1778602884272,38.47,80331.1,0.2,0.9231,0.00011,4.8988]
[1778602885279,38.47,80323.76,0.2,0.92228,0.00011,4.93795]
[1778602886286,38.47,80321.14,0.2,0.92198,0.00011,4.95207]
[1778602891321,38.47,80321.2,0.2,0.92208,0.00011,4.94473]
[1778602893335,38.48,80318.18,0.2,0.92174,0.00011,4.96115]
[1778602896356,38.48,80319.62,0.2,0.92189,0.00011,4.95395]
[1778602900384,38.48,80318.35,0.2,0.92173,0.00011,4.96135]
[1778602901391,38.48,80316.6,0.2,0.92153,0.00011,4.97082]
[1778602905419,38.48,80319.77,0.2,0.92188,0.00011,4.9545]
[1778602907433,38.48,80329.54,0.2,0.92296,0.00011,4.90301]
[1778602908440,38.49,80330.02,0.2,0.923,0.00011,4.90072]
[1778602909518,38.49,80330.02,0.2,0.923,0.00011,4.90072]
[1778602909844,38.49,80330.02,0.2,0.923,0.00011,4.90072]
[1778602909846,38.49,80281.71,0.2,0.91751,0.00012,5.15978]
[1778602910712,38.49,80272.67,0.2,0.91646,0.00012,5.20879]
[1778602911682,38.49,80272.67,0.2,0.91646,0.00012,5.20879]
[1778602913166,38.48,80272.63,0.2,0.91646,0.00012,5.20879]
[1778602916496,38.48,80270.09,0.2,0.91618,0.00012,5.22163]
[1778602917815,38.48,80270.09,0.2,0.91618,0.00012,5.22163]
[1778602919517,38.48,80268.57,0.2,0.91601,0.00012,5.22928]
[1778602920965,38.48,80268.57,0.2,0.91601,0.00012,5.22928]
[1778602921052,38.48,80268.57,0.2,0.91601,0.00012,5.22928]
[1778602922992,38.48,80268.97,0.2,0.91607,0.00012,5.22665]
[1778602923064,38.48,80268.97,0.2,0.91607,0.00012,5.22665]
[1778602923077,38.48,80268.97,0.2,0.91607,0.00012,5.22665]
[1778602923137,38.48,80268.97,0.2,0.91607,0.00012,5.22665]
[1778602923162,38.47,80268.85,0.2,0.91607,0.00012,5.22687]
[1778602923320,38.47,80268.85,0.2,0.91607,0.00012,5.22687]
[1778602923498,38.47,80268.85,0.2,0.91607,0.00012,5.22687]
[1778602923811,38.47,80268.85,0.2,0.91607,0.00012,5.22687]
[1778602924552,38.47,80271.83,0.2,0.91642,0.00012,5.21041]
[1778602925314,38.47,80271.83,0.2,0.91642,0.00012,5.21041]
[1778602925395,38.47,80271.83,0.2,0.91642,0.00012,5.21041]
[1778602925559,38.47,80275.9,0.2,0.9169,0.00012,5.18805]
[1778602927604,38.47,80276.33,0.2,0.91696,0.00012,5.18555]
[1778602927703,38.47,80276.33,0.2,0.91696,0.00012,5.18555]
[1778602927754,38.47,80275.13,0.2,0.91682,0.00012,5.19192]
[1778602928580,38.47,80280.02,0.2,0.9174,0.00012,5.16517]
[1778602929726,38.47,80280.02,0.2,0.9174,0.00012,5.16517]
[1778602929737,38.47,80280.02,0.2,0.9174,0.00012,5.16517]
[1778602930594,38.47,80285.3,0.2,0.91802,0.00012,5.13629]
[1778602931993,38.47,80285.3,0.2,0.91802,0.00012,5.13629]
[1778602932026,38.47,80285.3,0.2,0.91802,0.00012,5.13629]
[1778602932226,38.47,80285.3,0.2,0.91802,0.00012,5.13629]
[1778602932237,38.47,80285.3,0.2,0.91802,0.00012,5.13629]
[1778602932309,38.47,80284.97,0.2,0.91798,0.00012,5.1379]
[1778602932608,38.47,80288.9,0.2,0.91844,0.00012,5.11664]
[1778602940664,38.47,80288.75,0.2,0.91843,0.00012,5.11699]
[1778602941678,38.47,80296.56,0.2,0.91933,0.00011,5.0748]
[1778602942678,38.47,80300.99,0.2,0.91984,0.00011,5.05099]
[1778602943281,38.47,80300.99,0.2,0.91984,0.00011,5.05099]
[1778602943326,38.47,80300.99,0.2,0.91984,0.00011,5.05099]
[1778602943338,38.47,80300.99,0.2,0.91984,0.00011,5.05099]
[1778602945313,38.47,80300.73,0.2,0.91981,0.00011,5.05246]
[1778602946715,38.47,80303.93,0.2,0.92017,0.00011,5.03536]
[1778602947722,38.47,80302.64,0.2,0.92002,0.00011,5.04235]
[1778602948754,38.47,80302.64,0.2,0.92002,0.00011,5.04235]
[1778602949132,38.47,80302.64,0.2,0.92002,0.00011,5.04235]
[1778602949327,38.47,80302.04,0.2,0.91995,0.00011,5.04566]
[1778602954771,38.47,80302.47,0.2,0.9201,0.00011,5.03566]
[1778602957225,38.47,80307.47,0.2,0.92067,0.00011,5.00908]
[1778602958799,38.47,80311.0,0.2,0.92106,0.00011,4.99031]
[1778602959810,38.47,80309.32,0.2,0.92087,0.00011,4.99941]
[1778602964841,38.47,80310.83,0.2,0.92103,0.00011,4.99193]
[1778602967823,38.47,80311.15,0.2,0.92106,0.00011,4.99047]
[1778602969323,38.48,80311.15,0.2,0.92106,0.00011,4.9906]
[1778602969463,38.48,80311.15,0.2,0.92106,0.00011,4.9906]
[1778602969809,38.48,80311.15,0.2,0.92106,0.00011,4.9906]
[1778602969876,38.48,80311.38,0.2,0.92108,0.00011,4.98963]
[1778602971073,38.48,80311.38,0.2,0.92108,0.00011,4.98963]
[1778602976925,38.48,80314.11,0.2,0.92137,0.00011,4.97603]
[1778602977932,38.48,80316.93,0.2,0.92168,0.00011,4.96116]
[1778602978939,38.48,80314.39,0.2,0.92139,0.00011,4.97487]
[1778602979946,38.48,80313.25,0.2,0.92126,0.00011,4.98111]
[1778602982967,38.48,80311.94,0.2,0.92112,0.00011,4.98761]
[1778602986995,38.47,80306.86,0.2,0.92058,0.00011,5.01345]
[1778602987831,38.47,80306.86,0.2,0.92058,0.00011,5.01345]
[1778602988005,38.48,80303.36,0.2,0.92017,0.00011,5.03233]
[1778602989009,38.48,80304.87,0.2,0.92034,0.00011,5.02434]
[1778602989319,38.48,80304.87,0.2,0.92034,0.00011,5.02434]
[1778602990016,38.48,80304.91,0.2,0.92035,0.00011,5.0242]
[1778602994870,38.48,80305.73,0.2,0.92043,0.00011,5.02017]
[1778602995064,38.48,80305.73,0.2,0.92043,0.00011,5.02017]
[1778602995094,38.48,80305.11,0.2,0.92036,0.00011,5.02357]
[1778603001093,38.48,80308.04,0.2,0.92068,0.00011,5.00847]
[1778603003752,38.48,80307.44,0.2,0.92061,0.00011,5.0119]
[1778603005203,38.48,80306.62,0.2,0.92051,0.00011,5.01641]
[1778603005296,38.48,80305.13,0.2,0.92034,0.00011,5.02461]
[1778603006845,38.48,80305.27,0.2,0.92035,0.00011,5.02396]
[1778603012170,38.48,80305.38,0.2,0.92046,0.00011,5.01604]
[1778603013754,38.48,80305.38,0.2,0.92046,0.00011,5.01604]
[1778603014942,38.49,80305.39,0.2,0.92046,0.00011,5.0162]
[1778603015303,38.49,80305.39,0.2,0.92046,0.00011,5.0162]
[1778603015557,38.49,80305.55,0.2,0.92048,0.00011,5.01545]
[1778603022240,38.49,80290.1,0.2,0.91869,0.00012,5.09919]
[1778603023247,38.49,80289.19,0.2,0.91859,0.00012,5.10407]
[1778603025261,38.49,80291.76,0.2,0.91889,0.00012,5.09013]
[1778603028282,38.49,80293.14,0.2,0.91905,0.00012,5.08268]
[1778603032310,38.49,80291.5,0.2,0.91886,0.00012,5.09156]
[1778603033317,38.49,80289.63,0.2,0.91864,0.00012,5.10165]
[1778603035331,38.49,80288.42,0.2,0.9185,0.00012,5.10815]
[1778603038762,38.49,80288.31,0.2,0.91849,0.00012,5.10872]
[1778603040392,38.49,80288.3,0.2,0.91849,0.00012,5.10869]
[1778603042380,38.49,80289.58,0.2,0.91864,0.00012,5.1017]
[1778603044704,38.49,80289.44,0.2,0.91862,0.00012,5.10243]
[1778603045401,38.49,80287.59,0.2,0.91841,0.00012,5.11238]
[1778603047415,38.49,80284.2,0.2,0.91802,0.00012,5.13064]
[1778603048422,38.49,80279.81,0.2,0.91751,0.00012,5.15437]
[1778603053457,38.49,80265.38,0.2,0.91582,0.00012,5.23241]
[1778603054464,38.48,80262.41,0.2,0.91548,0.00012,5.24844]
[1778603055471,38.48,80263.87,0.2,0.91565,0.00012,5.24021]
[1778603056478,38.48,80262.33,0.2,0.91548,0.00012,5.24841]
[1778603059499,38.48,80260.59,0.2,0.91528,0.00012,5.25724]
[1778603060506,38.48,80258.51,0.2,0.91504,0.00012,5.26838]
[1778603065541,38.47,80258.72,0.2,0.9151,0.00012,5.26588]
[1778603070576,38.47,80258.5,0.2,0.9151,0.00012,5.26575]
[1778603071583,38.47,80256.72,0.2,0.915,0.00012,5.26719]
[1778603072590,38.47,80258.61,0.2,0.91524,0.00012,5.25654]
[1778603075611,38.46,80256.79,0.2,0.91504,0.00012,5.26574]
[1778603077826,38.46,80256.91,0.2,0.91506,0.00012,5.26482]
[1778603079325,38.46,80256.34,0.2,0.91499,0.00012,5.26767]
[1778603079362,38.46,80256.39,0.2,0.91501,0.00012,5.26685]
[1778603079566,38.46,80256.39,0.2,0.91501,0.00012,5.26685]
[1778603080647,38.46,80258.24,0.2,0.91524,0.00012,5.25643]
[1778603084674,38.45,80259.42,0.2,0.9154,0.00012,5.24895]
[1778603086688,38.45,80264.81,0.2,0.91605,0.00012,5.21897]
[1778603087843,38.45,80264.81,0.2,0.91605,0.00012,5.21897]
[1778603089320,38.45,80264.76,0.2,0.91605,0.00012,5.21905]
[1778603089603,38.45,80264.66,0.2,0.91604,0.00012,5.21939]
[1778603090355,38.45,80264.66,0.2,0.91604,0.00012,5.21939]
[1778603092816,38.45,80265.6,0.2,0.91617,0.00012,5.21365]
[1778603093320,38.45,80265.6,0.2,0.91617,0.00012,5.21365]
[1778603093330,38.45,80266.03,0.2,0.91622,0.00012,5.21092]
[1778603093573,38.45,80266.03,0.2,0.91622,0.00012,5.21092]
[1778603093737,38.45,80265.91,0.2,0.91621,0.00012,5.21157]
[1778603094559,38.45,80265.91,0.2,0.91621,0.00012,5.21157]
[1778603096760,38.44,80274.51,0.2,0.91724,0.00012,5.16414]
[1778603097767,38.44,80275.84,0.2,0.91739,0.00012,5.15679]
[1778603100788,38.44,80277.08,0.2,0.91755,0.00012,5.14973]
[1778603102844,38.44,80276.98,0.2,0.91754,0.00012,5.15018]
[1778603103254,38.44,80276.98,0.2,0.91754,0.00012,5.15018]
[1778603110858,38.44,80277.9,0.2,0.91766,0.00012,5.14436]
[1778603112853,38.44,80277.9,0.2,0.91766,0.00012,5.14428]
[1778603113318,38.44,80277.9,0.2,0.91766,0.00012,5.14428]
[1778603113403,38.44,80277.9,0.2,0.91766,0.00012,5.14428]
[1778603113564,38.44,80277.9,0.2,0.91767,0.00012,5.14412]
[1778603115893,38.44,80280.1,0.2,0.91793,0.00012,5.13202]
[1778603116900,38.44,80278.52,0.2,0.91774,0.00012,5.14054]
[1778603121936,38.44,80277.64,0.2,0.91765,0.00012,5.14496]
[1778603122943,38.44,80267.69,0.2,0.91648,0.00012,5.19904]
[1778603123950,38.43,80263.13,0.2,0.91595,0.00012,5.22379]
[1778603124957,38.43,80261.31,0.2,0.91573,0.00012,5.23355]
[1778603125964,38.43,80259.91,0.2,0.91557,0.00012,5.24101]
[1778603126802,38.43,80259.91,0.2,0.91557,0.00012,5.24101]
[1778603126972,38.43,80248.38,0.2,0.9142,0.00012,5.30412]
[1778603127978,38.43,80245.47,0.2,0.91385,0.00012,5.31984]
[1778603129992,38.43,80241.79,0.2,0.91341,0.00012,5.33988]
[1778603130999,38.43,80240.56,0.2,0.91326,0.00012,5.34671]
[1778603132844,38.43,80240.56,0.2,0.91326,0.00012,5.34671]
[1778603135317,38.43,80240.22,0.2,0.91335,0.00012,5.33977]
[1778603135587,38.43,80240.85,0.2,0.91343,0.00012,5.33592]
[1778603135811,38.43,80240.85,0.2,0.91343,0.00012,5.33592]
[1778603137043,38.42,80238.95,0.2,0.91321,0.00012,5.34605]
[1778603138050,38.42,80236.82,0.2,0.91296,0.00012,5.35745]
[1778603139463,38.42,80236.52,0.2,0.91292,0.00012,5.35912]
[1778603139486,38.42,80236.52,0.2,0.91292,0.00012,5.35912]
[1778603140064,38.42,80235.23,0.2,0.91277,0.00012,5.36627]
[1778603141071,38.42,80233.43,0.2,0.91255,0.00012,5.37624]
[1778603143085,38.42,80231.65,0.2,0.91233,0.00012,5.38608]
[1778603144092,38.42,80230.45,0.2,0.91218,0.00012,5.3927]
[1778603149127,38.42,80230.43,0.2,0.91219,0.00012,5.39258]
[1778603151141,38.42,80233.75,0.2,0.91259,0.00012,5.37406]
[1778603152857,38.42,80233.82,0.2,0.9126,0.00012,5.37363]
[1778603155325,38.42,80233.92,0.2,0.91262,0.00012,5.37303]
[1778603155407,38.42,80234.1,0.2,0.91264,0.00012,5.372]
[1778603155604,38.42,80234.1,0.2,0.91264,0.00012,5.372]
[1778603156176,38.42,80234.14,0.2,0.91264,0.00012,5.37178]
[1778603156561,38.42,80234.14,0.2,0.91264,0.00012,5.37178]
[1778603162223,38.42,80233.2,0.2,0.91253,0.00012,5.37685]
[1778603167258,38.42,80243.22,0.2,0.91377,0.00012,5.32042]
[1778603168265,38.41,80244.78,0.2,0.91397,0.00012,5.31136]
[1778603169272,38.41,80244.71,0.2,0.91397,0.00012,5.31137]
[1778603170284,38.41,80248.96,0.2,0.91449,0.00012,5.2876]
[1778603171290,38.41,80250.58,0.2,0.91469,0.00012,5.27833]
[1778603172297,38.41,80246.56,0.2,0.91422,0.00012,5.30014]
[1778603174311,38.4,80244.21,0.2,0.91396,0.00012,5.3121]
[1778603178769,38.4,80243.52,0.2,0.9139,0.00012,5.31445]
[1778603180279,38.4,80244.56,0.2,0.91404,0.00012,5.30835]
[1778603182367,38.4,80230.88,0.2,0.91239,0.00012,5.38342]
[1778603183374,38.4,80228.06,0.2,0.91204,0.00012,5.39904]
[1778603188409,38.39,80227.19,0.2,0.91194,0.00012,5.40348]
[1778603191430,38.39,80229.07,0.2,0.91229,0.00012,5.38464]
[1778603192437,38.39,80230.57,0.2,0.91248,0.00012,5.37624]
[1778603193444,38.39,80236.27,0.2,0.91318,0.00012,5.34459]
[1778603195458,38.39,80238.2,0.2,0.91341,0.00012,5.33389]
[1778603197472,38.39,80243.3,0.2,0.91405,0.00012,5.30491]
[1778603198479,38.39,80249.64,0.2,0.91482,0.00012,5.26962]
[1778603201500,38.38,80252.67,0.2,0.9152,0.00012,5.25204]
[1778603203764,38.38,80253.14,0.2,0.91527,0.00012,5.24889]
[1778603204586,38.38,80253.14,0.2,0.91527,0.00012,5.24889]
[1778603208549,38.38,80255.68,0.2,0.9156,0.00012,5.23361]
[1778603210563,38.37,80257.68,0.2,0.91585,0.00012,5.22216]
[1778603215598,38.37,80262.09,0.2,0.9164,0.00012,5.19687]
[1778603217612,38.37,80260.9,0.2,0.91627,0.00012,5.20298]
[1778603221640,38.36,80259.61,0.2,0.91613,0.00012,5.20919]
[1778603222647,38.36,80258.52,0.2,0.91601,0.00012,5.21495]
[1778603223762,38.36,80258.52,0.2,0.91601,0.00012,5.21495]
[1778603224562,38.36,80257.66,0.2,0.91591,0.00012,5.21943]
[1778603224661,38.36,80259.74,0.2,0.91616,0.00012,5.2078]
[1778603229698,38.36,80259.54,0.2,0.91616,0.00012,5.20778]
[1778603231712,38.36,80258.32,0.2,0.91603,0.00012,5.21399]
[1778603232873,38.36,80258.32,0.2,0.91603,0.00012,5.21399]
[1778603233323,38.36,80258.32,0.2,0.91603,0.00012,5.21399]
[1778603233414,38.35,80258.34,0.2,0.91604,0.00012,5.2134]
[1778603235463,38.35,80258.62,0.2,0.91607,0.00012,5.21186]
[1778603235474,38.35,80260.21,0.2,0.91627,0.00012,5.20269]
[1778603235562,38.35,80260.21,0.2,0.91627,0.00012,5.20269]
[1778603242794,38.35,80261.85,0.2,0.9165,0.00012,5.19212]
[1778603245815,38.34,80260.02,0.2,0.9163,0.00012,5.20148]
[1778603248839,38.34,80258.86,0.2,0.91618,0.00012,5.20712]
[1778603249843,38.34,80252.4,0.2,0.91541,0.00012,5.24232]
[1778603250850,38.34,80250.52,0.2,0.91519,0.00012,5.25236]
[1778603252864,38.34,80248.97,0.2,0.91513,0.00012,5.2522]
[1778603253871,38.33,80250.35,0.2,0.91531,0.00012,5.2443]
[1778603254878,38.33,80248.72,0.2,0.91512,0.00012,5.25297]
[1778603256892,38.33,80247.22,0.2,0.91495,0.00012,5.26061]
[1778603257899,38.33,80248.44,0.2,0.9151,0.00012,5.25357]
[1778603258906,38.33,80250.05,0.2,0.9153,0.00012,5.24441]
[1778603263941,38.32,80250.63,0.2,0.9154,0.00012,5.23979]
[1778603268977,38.32,80251.42,0.2,0.91553,0.00012,5.23403]
[1778603274012,38.31,80250.77,0.2,0.91548,0.00012,5.23619]
[1778603279047,38.31,80254.5,0.2,0.91596,0.00012,5.21431]
[1778603281061,38.3,80256.07,0.2,0.91615,0.00012,5.20521]
[1778603285089,38.3,80257.61,0.2,0.91636,0.00012,5.19589]
[1778603287103,38.3,80267.47,0.2,0.91753,0.00012,5.1416]
[1778603288110,38.3,80273.31,0.2,0.91822,0.00012,5.10969]
[1778603289119,38.3,80274.64,0.2,0.91837,0.00012,5.10239]
[1778603291133,38.3,80276.42,0.2,0.91858,0.00012,5.09261]
[1778603293147,38.3,80274.16,0.2,0.91832,0.00012,5.10479]
[1778603298182,38.3,80278.41,0.2,0.91882,0.00012,5.08143]
[1778603299189,38.3,80282.97,0.2,0.91935,0.00012,5.05672]
[1778603302210,38.3,80281.4,0.2,0.91917,0.00012,5.06526]
[1778603303217,38.3,80282.45,0.2,0.91929,0.00012,5.05958]
[1778603307877,38.3,80282.58,0.2,0.9193,0.00012,5.0589]
[1778603309321,38.3,80282.18,0.2,0.91926,0.00012,5.06108]
[1778603309386,38.3,80282.3,0.2,0.91927,0.00012,5.06043]
[1778603309827,38.3,80282.3,0.2,0.91927,0.00012,5.06043]
[1778603310065,38.3,80282.3,0.2,0.91927,0.00012,5.06043]
[1778603310266,38.3,80282.2,0.2,0.91926,0.00012,5.06098]
[1778603315301,38.3,80280.71,0.2,0.9192,0.00012,5.06112]
[1778603317881,38.3,80280.9,0.2,0.91922,0.00012,5.0601]
[1778603319322,38.3,80281.25,0.2,0.91926,0.00012,5.05821]
[1778603319477,38.3,80281.25,0.2,0.91926,0.00012,5.05821]
[1778603320809,38.3,80280.88,0.2,0.91922,0.00012,5.06022]
[1778603322350,38.3,80284.57,0.2,0.91964,0.00012,5.04028]
[1778603323357,38.3,80286.97,0.2,0.91992,0.00011,5.02733]
[1778603323774,38.3,80286.97,0.2,0.91992,0.00011,5.02733]
[1778603324364,38.3,80289.6,0.2,0.92022,0.00011,5.01319]
[1778603325263,38.3,80289.6,0.2,0.92022,0.00011,5.01319]
[1778603326378,38.3,80291.94,0.2,0.92049,0.00011,5.00072]
[1778603327837,38.3,80291.96,0.2,0.92049,0.00011,5.00068]
[1778603329319,38.3,80291.52,0.2,0.92043,0.00011,5.00314]
[1778603329514,38.3,80291.52,0.2,0.92043,0.00011,5.00314]
[1778603329516,38.3,80293.47,0.2,0.92065,0.00011,4.99283]
[1778603329808,38.3,80293.47,0.2,0.92065,0.00011,4.99283]
[1778603330406,38.3,80295.89,0.2,0.92093,0.00011,4.97983]
[1778603334434,38.3,80302.25,0.2,0.92164,0.00011,4.9462]
[1778603338462,38.3,80303.49,0.2,0.92177,0.00011,4.94023]
[1778603340476,38.31,80305.96,0.2,0.92203,0.00011,4.92759]
[1778603345511,38.31,80305.58,0.2,0.92197,0.00011,4.93063]
[1778603349539,38.31,80303.6,0.2,0.92175,0.00011,4.94108]
[1778603350546,38.31,80301.87,0.2,0.92156,0.00011,4.95005]
[1778603352560,38.31,80303.87,0.2,0.9218,0.00011,4.93876]
[1778603358603,38.3,80293.43,0.2,0.92064,0.00011,4.99331]
[1778603359609,38.3,80283.88,0.2,0.91956,0.00012,5.04437]
[1778603360616,38.3,80283.76,0.2,0.91955,0.00012,5.04482]
[1778603364644,38.3,80279.23,0.2,0.91904,0.00012,5.06852]
[1778603366658,38.29,80277.44,0.2,0.91884,0.00012,5.07775]
[1778603367476,38.29,80277.44,0.2,0.91884,0.00012,5.07775]
[1778603367890,38.29,80277.99,0.2,0.91891,0.00012,5.07452]
[1778603369246,38.29,80277.81,0.2,0.9189,0.00012,5.07501]
[1778603369329,38.29,80277.81,0.2,0.9189,0.00012,5.07501]
[1778603369374,38.29,80277.81,0.2,0.9189,0.00012,5.07501]
[1778603369562,38.29,80277.81,0.2,0.9189,0.00012,5.07501]
[1778603369679,38.29,80275.36,0.2,0.91862,0.00012,5.08782]
[1778603370686,38.29,80273.83,0.2,0.91846,0.00012,5.09563]
[1778603371693,38.28,80268.07,0.2,0.91791,0.00012,5.11843]
[1778603375721,38.28,80269.84,0.2,0.91814,0.00012,5.10747]
[1778603378742,38.28,80271.35,0.2,0.91833,0.00012,5.09855]
[1778603379749,38.27,80273.11,0.2,0.91855,0.00012,5.08848]
[1778603381764,38.27,80269.02,0.2,0.91809,0.00012,5.10972]
[1778603386800,38.26,80266.7,0.2,0.91786,0.00012,5.12029]
[1778603388814,38.26,80265.31,0.2,0.91771,0.00012,5.12736]
[1778603393849,38.26,80266.46,0.2,0.91788,0.00012,5.11968]
[1778603398884,38.25,80266.39,0.2,0.91788,0.00012,5.11952]
[1778603401905,38.25,80269.31,0.2,0.91823,0.00012,5.10344]
[1778603403921,38.25,80271.02,0.2,0.91843,0.00012,5.09407]
[1778603408956,38.25,80271.03,0.2,0.91843,0.00012,5.0939]
[1778603410973,38.25,80278.06,0.2,0.91925,0.00012,5.05571]
[1778603415005,38.25,80276.55,0.2,0.91907,0.00012,5.06404]
[1778603420040,38.25,80278.02,0.2,0.91924,0.00012,5.05618]
[1778603422054,38.25,80276.58,0.2,0.91907,0.00012,5.06406]
[1778603424068,38.25,80274.17,0.2,0.91879,0.00012,5.07717]
[1778603429103,38.25,80274.4,0.2,0.91882,0.00012,5.07593]
[1778603432124,38.25,80272.5,0.2,0.91871,0.00012,5.07826]
[1778603434138,38.25,80265.99,0.2,0.91795,0.00012,5.11367]
[1778603436152,38.25,80271.17,0.2,0.91856,0.00012,5.08537]
[1778603441188,38.25,80271.39,0.2,0.91858,0.00012,5.08412]
[1778603443778,38.25,80271.09,0.2,0.91855,0.00012,5.08572]
[1778603445197,38.25,80271.21,0.2,0.91856,0.00012,5.08506]
[1778603445319,38.25,80271.21,0.2,0.91856,0.00012,5.08506]
[1778603445434,38.25,80271.21,0.2,0.91856,0.00012,5.08506]
[1778603445571,38.25,80271.21,0.2,0.91856,0.00012,5.08506]
[1778603445659,38.25,80271.04,0.2,0.91854,0.00012,5.08596]
[1778603451257,38.25,80270.0,0.2,0.91845,0.00012,5.09015]
[1778603456292,38.24,80270.26,0.2,0.91853,0.00012,5.08633]
[1778603460320,38.23,80262.19,0.2,0.91763,0.00012,5.1284]
[1778603461329,38.23,80258.93,0.2,0.91725,0.00012,5.14567]
[1778603462515,38.23,80258.93,0.2,0.91725,0.00012,5.14567]
[1778603462573,38.23,80251.38,0.2,0.91637,0.00012,5.18647]
[1778603463341,38.22,80248.16,0.2,0.916,0.00012,5.20353]
[1778603464348,38.22,80243.6,0.2,0.91547,0.00012,5.22798]
[1778603465134,38.22,80243.6,0.2,0.91547,0.00012,5.22798]
[1778603465285,38.22,80243.6,0.2,0.91547,0.00012,5.22798]
[1778603465672,38.22,80243.6,0.2,0.91547,0.00012,5.22798]
[1778603465754,38.22,80243.6,0.2,0.91547,0.00012,5.22798]
[1778603465773,38.22,80250.67,0.2,0.91634,0.00012,5.18778]
[1778603466362,38.22,80255.81,0.2,0.91695,0.00012,5.1596]
[1778603468776,38.21,80256.11,0.2,0.917,0.00012,5.15737]
[1778603469324,38.21,80256.15,0.2,0.91702,0.00012,5.15658]
[1778603469514,38.21,80256.15,0.2,0.91702,0.00012,5.15658]
[1778603469565,38.21,80256.15,0.2,0.91702,0.00012,5.15658]
[1778603469615,38.21,80255.51,0.2,0.91695,0.00012,5.15951]
[1778603471399,38.2,80250.42,0.2,0.91637,0.00012,5.18629]
[1778603473414,38.2,80247.74,0.2,0.91608,0.00012,5.19979]
[1778603474740,38.19,80252.12,0.2,0.91663,0.00012,5.17448]
[1778603475428,38.19,80260.64,0.2,0.91764,0.00012,5.12783]
[1778603477442,38.19,80261.39,0.2,0.91775,0.00012,5.12266]
[1778603477963,38.19,80261.39,0.2,0.91775,0.00012,5.12266]
[1778603479322,38.19,80261.57,0.2,0.91778,0.00012,5.12116]
[1778603479444,38.19,80261.57,0.2,0.91778,0.00012,5.12116]
[1778603479565,38.19,80261.57,0.2,0.91778,0.00012,5.12116]
[1778603479660,38.18,80261.81,0.2,0.91783,0.00012,5.11881]
[1778603479808,38.18,80261.81,0.2,0.91783,0.00012,5.11881]
[1778603483485,38.18,80269.67,0.2,0.91878,0.00012,5.07445]
[1778603485499,38.17,80271.08,0.2,0.91897,0.00012,5.06583]
[1778603486506,38.17,80268.4,0.2,0.91867,0.00012,5.07996]
[1778603491541,38.17,80269.27,0.2,0.91888,0.00012,5.06732]
[1778603492971,38.17,80269.19,0.2,0.91887,0.00012,5.06778]
[1778603493951,38.17,80268.36,0.2,0.91877,0.00012,5.07233]
[1778603497589,38.17,80276.38,0.2,0.9197,0.00012,5.02892]
[1778603498595,38.17,80284.17,0.2,0.9206,0.00011,4.98684]
[1778603499602,38.17,80286.36,0.2,0.92085,0.00011,4.97513]
[1778603501616,38.18,80289.14,0.2,0.92116,0.00011,4.9605]
[1778603502623,38.18,80284.73,0.2,0.92065,0.00011,4.98443]
[1778603503634,38.18,80279.96,0.2,0.9201,0.00012,5.01039]
[1778603504639,38.18,80271.84,0.2,0.91915,0.00012,5.05455]
[1778603505646,38.18,80274.37,0.2,0.91944,0.00012,5.04099]
[1778603507661,38.18,80276.01,0.2,0.91963,0.00012,5.03225]
[1778603508668,38.18,80289.61,0.2,0.9212,0.00011,4.95853]
[1778603509675,38.18,80293.61,0.2,0.92166,0.00011,4.93684]
[1778603513787,38.18,80293.7,0.2,0.92168,0.00011,4.93588]
[1778603515424,38.17,80293.32,0.2,0.92164,0.00011,4.93759]
[1778603517318,38.17,80293.27,0.2,0.92164,0.00011,4.93791]
[1778603517859,38.17,80293.32,0.2,0.92164,0.00011,4.93786]
[1778603517996,38.17,80293.32,0.2,0.92164,0.00011,4.93786]
[1778603521318,38.18,80292.83,0.2,0.92157,0.00011,4.94113]
[1778603521452,38.18,80292.83,0.2,0.92157,0.00011,4.94113]
[1778603521807,38.18,80292.83,0.2,0.92157,0.00011,4.94113]
[1778603523777,38.18,80276.14,0.2,0.91964,0.00012,5.03176]
[1778603523977,38.18,80276.14,0.2,0.91964,0.00012,5.03176]
[1778603524068,38.18,80276.14,0.2,0.91964,0.00012,5.03176]
[1778603524785,38.18,80272.11,0.2,0.91917,0.00012,5.05368]
[1778603525791,38.18,80274.51,0.2,0.91945,0.00012,5.04069]
[1778603528783,38.18,80274.31,0.2,0.91943,0.00012,5.04142]
[1778603528815,38.18,80271.14,0.2,0.91907,0.00012,5.05821]
[1778603528907,38.18,80271.14,0.2,0.91907,0.00012,5.05821]
[1778603529820,38.18,80264.91,0.2,0.91835,0.00012,5.09167]
[1778603530271,38.18,80264.91,0.2,0.91835,0.00012,5.09167]
[1778603530308,38.18,80264.91,0.2,0.91835,0.00012,5.09167]
[1778603530565,38.18,80264.91,0.2,0.91835,0.00012,5.09167]
[1778603530827,38.17,80262.91,0.2,0.91813,0.00012,5.10208]
[1778603531834,38.17,80260.11,0.2,0.91781,0.00012,5.11686]
[1778603534856,38.17,80257.62,0.2,0.91755,0.00012,5.12889]
[1778603536869,38.16,80260.63,0.2,0.91793,0.00012,5.11136]
[1778603537876,38.16,80262.23,0.2,0.91813,0.00012,5.10212]
[1778603542911,38.15,80262.15,0.2,0.91817,0.00012,5.1001]
[1778603545932,38.14,80263.59,0.2,0.91837,0.00012,5.09079]
[1778603547946,38.14,80262.14,0.2,0.91822,0.00012,5.09776]
[1778603552981,38.13,80258.72,0.2,0.91798,0.00012,5.10608]
[1778603556009,38.13,80260.22,0.2,0.91819,0.00012,5.09642]
[1778603557009,38.12,80261.71,0.2,0.91837,0.00012,5.08782]
[1778603562044,38.11,80263.85,0.2,0.91867,0.00012,5.07388]
[1778603563051,38.11,80265.29,0.2,0.91885,0.00012,5.06561]
[1778603564058,38.11,80269.15,0.2,0.91931,0.00012,5.04419]
[1778603568086,38.11,80270.45,0.2,0.91947,0.00012,5.03653]
[1778603570110,38.11,80282.89,0.2,0.92091,0.00011,4.96937]
[1778603571117,38.11,80280.29,0.2,0.9206,0.00012,4.98361]
[1778603572124,38.11,80282.28,0.2,0.92083,0.00011,4.97303]
[1778603573777,38.11,80282.28,0.2,0.92083,0.00011,4.97303]
[1778603575272,38.11,80281.91,0.2,0.92078,0.00011,4.97541]
[1778603575313,38.11,80281.91,0.2,0.92078,0.00011,4.97541]
[1778603575369,38.11,80281.91,0.2,0.92078,0.00011,4.97541]
[1778603575558,38.11,80281.91,0.2,0.92078,0.00011,4.97541]
[1778603577992,38.12,80281.35,0.2,0.9207,0.00011,4.97898]
[1778603578723,38.12,80281.35,0.2,0.9207,0.00011,4.97898]
[1778603578756,38.12,80281.36,0.2,0.9207,0.00011,4.97911]
[1778603578966,38.12,80281.36,0.2,0.9207,0.00011,4.97911]
[1778603579173,38.12,80270.31,0.2,0.91942,0.00012,5.03913]
[1778603580186,38.12,80265.71,0.2,0.91888,0.00012,5.06424]
[1778603581178,38.12,80265.71,0.2,0.91888,0.00012,5.06424]
[1778603581315,38.12,80265.71,0.2,0.91888,0.00012,5.06424]
[1778603581363,38.12,80260.03,0.2,0.91821,0.00012,5.09526]
[1778603582200,38.12,80257.7,0.2,0.91795,0.00012,5.10752]
[1778603583413,38.12,80257.7,0.2,0.91795,0.00012,5.10752]
[1778603583460,38.11,80251.99,0.2,0.91728,0.00012,5.13831]
[1778603584216,38.11,80246.09,0.2,0.91659,0.00012,5.17018]
[1778603585223,38.11,80243.32,0.2,0.91627,0.00012,5.18485]
[1778603587237,38.1,80235.44,0.2,0.91535,0.00012,5.22714]
[1778603588783,38.1,80235.44,0.2,0.91535,0.00012,5.22714]
[1778603589324,38.1,80235.09,0.2,0.91534,0.00012,5.22773]
[1778603589824,38.1,80235.09,0.2,0.91534,0.00012,5.22773]
[1778603589846,38.1,80234.84,0.2,0.91532,0.00012,5.22845]
[1778603590064,38.1,80234.84,0.2,0.91532,0.00012,5.22845]
[1778603591265,38.09,80231.33,0.2,0.91491,0.00012,5.24722]
[1778603592993,38.09,80231.02,0.2,0.91489,0.00012,5.24824]
[1778603593100,38.09,80231.02,0.2,0.91489,0.00012,5.24824]
[1778603593279,38.09,80227.55,0.2,0.91448,0.00012,5.2668]
[1778603594287,38.09,80229.14,0.2,0.91469,0.00012,5.25726]
[1778603596728,38.08,80229.25,0.2,0.91472,0.00012,5.25596]
[1778603596789,38.08,80229.02,0.2,0.91472,0.00012,5.25585]
[1778603597319,38.08,80229.02,0.2,0.91472,0.00012,5.25585]
[1778603603349,38.07,80232.63,0.2,0.9152,0.00012,5.23403]
[1778603604356,38.07,80237.57,0.2,0.9158,0.00012,5.20651]
[1778603605363,38.07,80243.38,0.2,0.9165,0.00012,5.1743]
[1778603610398,38.07,80244.97,0.2,0.9167,0.00012,5.165]
[1778603612412,38.07,80241.61,0.2,0.91642,0.00012,5.17526]
[1778603614429,38.07,80237.68,0.2,0.91595,0.00012,5.19672]
[1778603618456,38.06,80236.02,0.2,0.91576,0.00012,5.20535]
[1778603620470,38.06,80240.23,0.2,0.91627,0.00012,5.18181]
[1778603621477,38.06,80242.53,0.2,0.91655,0.00012,5.16902]
[1778603622484,38.06,80241.41,0.2,0.91642,0.00012,5.1751]
[1778603623805,38.06,80241.41,0.2,0.91642,0.00012,5.1751]
[1778603623812,38.06,80243.02,0.2,0.91662,0.00012,5.16605]
[1778603624499,38.06,80245.58,0.2,0.91692,0.00012,5.15196]
[1778603625316,38.06,80245.58,0.2,0.91692,0.00012,5.15196]
[1778603625606,38.06,80245.58,0.2,0.91692,0.00012,5.15196]
[1778603625810,38.06,80245.58,0.2,0.91692,0.00012,5.15196]
[1778603627519,38.06,80248.65,0.2,0.91729,0.00012,5.13489]
[1778603628045,38.06,80248.65,0.2,0.91729,0.00012,5.13489]
[1778603628526,38.06,80249.8,0.2,0.91743,0.00012,5.12854]
[1778603629318,38.06,80249.8,0.2,0.91743,0.00012,5.12854]
[1778603629585,38.06,80249.8,0.2,0.91743,0.00012,5.12854]
[1778603630808,38.06,80249.54,0.2,0.9174,0.00012,5.12994]
[1778603631547,38.06,80247.3,0.2,0.91713,0.00012,5.14217]
[1778603635575,38.06,80245.32,0.2,0.9169,0.00012,5.15282]
[1778603636582,38.06,80237.84,0.2,0.91601,0.00012,5.19397]
[1778603639603,38.06,80230.68,0.2,0.91515,0.00012,5.23316]
[1778603640610,38.06,80227.63,0.2,0.91479,0.00012,5.24988]
[1778603646652,38.05,80227.35,0.2,0.91478,0.00012,5.25011]
[1778603648680,38.05,80242.7,0.2,0.91664,0.00012,5.16478]
[1778603649687,38.05,80244.61,0.2,0.91688,0.00012,5.15405]
[1778603650694,38.05,80244.76,0.2,0.9169,0.00012,5.15313]
[1778603651701,38.05,80242.62,0.2,0.91664,0.00012,5.16484]
[1778603652708,38.05,80240.26,0.2,0.91636,0.00012,5.17778]
[1778603654722,38.05,80244.67,0.2,0.91689,0.00012,5.15328]
[1778603655729,38.05,80245.83,0.2,0.91703,0.00012,5.14679]
[1778603656736,38.05,80243.1,0.2,0.91671,0.00012,5.16174]
[1778603657743,38.05,80237.86,0.2,0.91608,0.00012,5.19058]
[1778603658750,38.04,80239.48,0.2,0.91628,0.00012,5.18156]
[1778603660766,38.04,80236.87,0.2,0.91597,0.00012,5.19573]
[1778603661771,38.04,80230.19,0.2,0.91517,0.00012,5.23259]
[1778603663785,38.04,80231.01,0.2,0.91527,0.00012,5.22773]
[1778603667813,38.04,80235.25,0.2,0.9158,0.00012,5.20337]
[1778603668820,38.04,80239.31,0.2,0.91629,0.00012,5.1808]
[1778603673855,38.04,80240.2,0.2,0.91653,0.00012,5.16731]
[1778603678890,38.03,80239.08,0.2,0.9164,0.00012,5.17303]
[1778603683926,38.03,80239.48,0.2,0.91646,0.00012,5.17034]
[1778603688961,38.03,80240.15,0.2,0.91655,0.00012,5.16614]
[1778603689968,38.03,80244.69,0.2,0.91709,0.00012,5.14114]
[1778603690976,38.03,80249.95,0.2,0.91772,0.00012,5.1121]
[1778603696011,38.03,80251.41,0.2,0.9179,0.00012,5.10403]
[1778603701046,38.03,80254.73,0.2,0.91829,0.00012,5.08587]
[1778603706081,38.03,80255.14,0.2,0.91833,0.00012,5.08374]
[1778603708039,38.03,80255.14,0.2,0.91833,0.00012,5.08374]
[1778603709305,38.03,80254.97,0.2,0.91831,0.00012,5.08471]
[1778603709337,38.03,80254.97,0.2,0.91831,0.00012,5.08471]
[1778603709444,38.03,80254.97,0.2,0.91831,0.00012,5.08471]
[1778603709547,38.03,80255.81,0.2,0.91841,0.00012,5.08013]
[1778603710109,38.03,80270.3,0.2,0.92011,0.00012,5.00121]
[1778603711116,38.03,80271.83,0.2,0.92028,0.00012,4.99305]
[1778603713130,38.03,80269.3,0.2,0.91998,0.00012,5.00709]
[1778603714137,38.03,80265.75,0.2,0.91956,0.00012,5.02653]
[1778603715145,38.03,80259.25,0.2,0.9188,0.00012,5.06206]
[1778603716151,38.03,80254.2,0.2,0.91821,0.00012,5.08972]
[1778603718783,38.03,80253.5,0.2,0.91812,0.00012,5.09357]
[1778603719320,38.03,80253.31,0.2,0.9181,0.00012,5.09462]
[1778603719413,38.03,80253.1,0.2,0.91808,0.00012,5.09577]
[1778603720212,38.03,80253.1,0.2,0.91808,0.00012,5.09577]
[1778603720307,38.03,80253.1,0.2,0.91808,0.00012,5.09577]
[1778603720313,38.03,80252.47,0.2,0.918,0.00012,5.09922]
[1778603721186,38.03,80250.94,0.2,0.91782,0.00012,5.10761]
[1778603726933,38.03,80251.92,0.2,0.91794,0.00012,5.10219]
[1778603727014,38.03,80249.27,0.2,0.91762,0.00012,5.11669]
[1778603727228,38.03,80245.8,0.2,0.91721,0.00012,5.13575]
[1778603732263,38.03,80245.72,0.2,0.91732,0.00012,5.12783]
[1778603737298,38.03,80245.52,0.2,0.9173,0.00012,5.12863]
[1778603741326,38.03,80247.15,0.2,0.9175,0.00012,5.11942]
[1778603742565,38.03,80247.15,0.2,0.9175,0.00012,5.11942]
[1778603743579,38.03,80248.45,0.2,0.91766,0.00012,5.11217]
[1778603744347,38.03,80257.3,0.2,0.91871,0.00012,5.06367]
[1778603746832,38.03,80257.49,0.2,0.91873,0.00012,5.0627]
[1778603750389,38.03,80254.46,0.2,0.91837,0.00012,5.07937]
[1778603752403,38.03,80256.93,0.2,0.91866,0.00012,5.06587]
[1778603754904,38.03,80258.81,0.2,0.91888,0.00012,5.0557]
[1778603756432,38.03,80256.43,0.2,0.9186,0.00012,5.06874]
[1778603758446,38.03,80257.91,0.2,0.91877,0.00012,5.0607]
[1778603760468,38.03,80265.95,0.2,0.91971,0.00012,5.01696]
[1778603761474,38.03,80268.55,0.2,0.92002,0.00012,5.00255]
[1778603763491,38.03,80264.06,0.2,0.91951,0.00012,5.02642]
[1778603764499,38.03,80271.46,0.2,0.92037,0.00012,4.98592]
[1778603766513,38.02,80267.97,0.2,0.91998,0.00012,5.00438]
[1778603768533,38.02,80265.79,0.2,0.91974,0.00012,5.0157]
[1778603769534,38.02,80268.22,0.2,0.92002,0.00012,5.00221]
[1778603770541,38.02,80271.23,0.2,0.92038,0.00012,4.98562]
[1778603771548,38.02,80273.25,0.2,0.92062,0.00012,4.97444]
[1778603773790,38.02,80273.21,0.2,0.92061,0.00012,4.97483]
[1778603774823,38.02,80273.48,0.2,0.92064,0.00012,4.97354]
[1778603774865,38.02,80276.73,0.2,0.92101,0.00012,4.95613]
[1778603775787,38.02,80276.73,0.2,0.92101,0.00012,4.95613]
[1778603775818,38.02,80279.64,0.2,0.92134,0.00011,4.94062]
[1778603776518,38.02,80279.64,0.2,0.92134,0.00011,4.94062]
[1778603776565,38.02,80279.64,0.2,0.92134,0.00011,4.94062]
[1778603776583,38.02,80281.22,0.2,0.92152,0.00011,4.93193]
[1778603778599,38.02,80283.48,0.2,0.92179,0.00011,4.91944]
[1778603782627,38.02,80284.95,0.2,0.92197,0.00011,4.91103]
[1778603787662,38.02,80285.88,0.2,0.92208,0.00011,4.90549]
[1778603789676,38.02,80288.26,0.2,0.92236,0.00011,4.8925]
[1778603791690,38.02,80287.23,0.2,0.92235,0.00011,4.88994]
[1778603792697,38.02,80284.86,0.2,0.92208,0.00011,4.90299]
[1778603794711,38.02,80283.5,0.2,0.92192,0.00011,4.91051]
[1778603796725,38.02,80279.12,0.2,0.92141,0.00011,4.9343]
[1778603798798,38.02,80278.46,0.2,0.92133,0.00011,4.93812]
[1778603798868,38.02,80277.36,0.2,0.9212,0.00011,4.94431]
[1778603799319,38.02,80277.36,0.2,0.9212,0.00011,4.94431]
[1778603799496,38.02,80277.36,0.2,0.9212,0.00011,4.94431]
[1778603799559,38.02,80277.36,0.2,0.9212,0.00011,4.94431]
[1778603804781,38.03,80287.8,0.2,0.92236,0.00011,4.88951]
[1778603805788,38.03,80292.41,0.2,0.92288,0.00011,4.86511]
[1778603806795,38.03,80294.51,0.2,0.92311,0.00011,4.85424]
[1778603808054,38.03,80294.51,0.2,0.92311,0.00011,4.85424]
[1778603809323,38.03,80294.61,0.2,0.92312,0.00011,4.85367]
[1778603809816,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810377,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810490,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810542,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810557,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810595,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810893,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810916,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810946,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603811029,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603811059,38.03,80294.66,0.2,0.92313,0.00011,4.8534]
[1778603810972,38.03,80296.12,0.2,0.92329,0.00011,4.84558]
[1778603811315,38.03,80296.12,0.2,0.92329,0.00011,4.84558]
[1778603811577,38.03,80296.12,0.2,0.92329,0.00011,4.84558]
[1778603811598,38.03,80296.12,0.2,0.92329,0.00011,4.84558]
[1778603811807,38.03,80296.12,0.2,0.92329,0.00011,4.84558]
[1778603811909,38.03,80296.12,0.2,0.92329,0.00011,4.84558]
[1778603811943,38.03,80296.12,0.2,0.92329,0.00011,4.84558]
[1778603812011,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812251,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812307,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812368,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812421,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812589,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812599,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812770,38.03,80297.5,0.2,0.92345,0.00011,4.83821]
[1778603812837,38.03,80297.76,0.2,0.92348,0.00011,4.83682]
[1778603813561,38.03,80297.76,0.2,0.92348,0.00011,4.83682]
[1778603813787,38.03,80297.76,0.2,0.92348,0.00011,4.83682]
[1778603813844,38.03,80308.71,0.2,0.9247,0.00011,4.77854]
[1778603814831,38.03,80308.71,0.2,0.9247,0.00011,4.77854]
[1778603814876,38.03,80308.71,0.2,0.9247,0.00011,4.77854]
[1778603815067,38.03,80308.71,0.2,0.9247,0.00011,4.77854]
[1778603815133,38.03,80310.52,0.2,0.92491,0.00011,4.76859]
[1778603815559,38.03,80310.52,0.2,0.92491,0.00011,4.76859]
[1778603821024,38.02,80310.98,0.2,0.92498,0.00011,4.7648]
[1778603822907,38.02,80316.02,0.2,0.92556,0.00011,4.73713]
[1778603823991,38.02,80310.36,0.2,0.92494,0.00011,4.76696]
[1778603825928,38.02,80311.79,0.2,0.92509,0.00011,4.75953]
[1778603827942,38.02,80304.59,0.2,0.92429,0.00011,4.79806]
[1778603828949,38.02,80296.35,0.2,0.92336,0.00011,4.84215]
[1778603830963,38.02,80296.89,0.2,0.92342,0.00011,4.83939]
[1778603835998,38.02,80288.83,0.2,0.9225,0.00011,4.88313]
[1778603838014,38.02,80286.63,0.2,0.92224,0.00011,4.8953]
[1778603839019,38.03,80282.29,0.2,0.92173,0.00011,4.91933]
[1778603841033,38.03,80287.25,0.2,0.92229,0.00011,4.89324]
[1778603843793,38.03,80286.72,0.2,0.92221,0.00011,4.89675]
[1778603845061,38.03,80291.46,0.2,0.92274,0.00011,4.87196]
[1778603845221,38.03,80291.46,0.2,0.92274,0.00011,4.87196]
[1778603845272,38.03,80291.46,0.2,0.92274,0.00011,4.87196]
[1778603845316,38.03,80291.46,0.2,0.92274,0.00011,4.87196]
[1778603845540,38.03,80291.46,0.2,0.92274,0.00011,4.87196]
[1778603845558,38.03,80291.46,0.2,0.92274,0.00011,4.87196]
[1778603846068,38.03,80293.49,0.2,0.92297,0.00011,4.86105]
[1778603848773,38.03,80292.8,0.2,0.92289,0.00011,4.8647]
[1778603849321,38.03,80292.88,0.2,0.9229,0.00011,4.86425]
[1778603850488,38.03,80292.59,0.2,0.92287,0.00011,4.86577]
[1778603850564,38.03,80292.59,0.2,0.92287,0.00011,4.86577]
[1778603850801,38.03,80292.59,0.2,0.92287,0.00011,4.86577]
[1778603851104,38.03,80296.88,0.2,0.92346,0.00011,4.83487]
[1778603851316,38.03,80296.88,0.2,0.92346,0.00011,4.83487]
[1778603852110,38.03,80302.19,0.2,0.92406,0.00011,4.80657]
[1778603853117,38.03,80305.42,0.2,0.92441,0.00011,4.78944]
[1778603854124,38.03,80306.84,0.2,0.92457,0.00011,4.78198]
[1778603855131,38.03,80308.23,0.2,0.92472,0.00011,4.77469]
[1778603857145,38.03,80311.88,0.2,0.92512,0.00011,4.75556]
[1778603858792,38.04,80312.07,0.2,0.92514,0.00011,4.75468]
[1778603859329,38.04,80312.36,0.2,0.92517,0.00011,4.75329]
[1778603860681,38.04,80312.11,0.2,0.92514,0.00011,4.75475]
[1778603860819,38.04,80312.11,0.2,0.92514,0.00011,4.75475]
[1778603861173,38.04,80310.81,0.2,0.92499,0.00011,4.76177]
[1778603864734,38.04,80306.57,0.2,0.92451,0.00011,4.78466]
[1778603866716,38.04,80306.56,0.2,0.92451,0.00011,4.78481]
[1778603866777,38.04,80301.0,0.2,0.92389,0.00011,4.81448]
[1778603867215,38.04,80290.74,0.2,0.92273,0.00011,4.86975]
[1778603868222,38.04,80290.77,0.2,0.92272,0.00011,4.86995]
[1778603869229,38.04,80289.16,0.2,0.92253,0.00011,4.87895]
[1778603871243,38.05,80290.42,0.2,0.92266,0.00011,4.87288]
[1778603872831,38.05,80290.42,0.2,0.92266,0.00011,4.87288]
[1778603873505,38.05,80290.75,0.2,0.92269,0.00011,4.87146]
[1778603873539,38.05,80293.08,0.2,0.92295,0.00011,4.85934]
[1778603878120,38.06,80291.25,0.2,0.9227,0.00011,4.87097]
[1778603878293,38.06,80289.54,0.2,0.92251,0.00011,4.88014]
[1778603880307,38.06,80287.52,0.2,0.92228,0.00011,4.89086]
[1778603881672,38.06,80287.52,0.2,0.92228,0.00011,4.89086]
[1778603882321,38.06,80291.73,0.2,0.92276,0.00011,4.86814]
[1778603887358,38.05,80293.6,0.2,0.92297,0.00011,4.85797]
[1778603888798,38.05,80293.6,0.2,0.92297,0.00011,4.85797]
[1778603889324,38.05,80294.5,0.2,0.92308,0.00011,4.85313]
[1778603889372,38.05,80294.15,0.2,0.92304,0.00011,4.85499]
[1778603890393,38.05,80294.15,0.2,0.92304,0.00011,4.85499]
[1778603890423,38.05,80294.15,0.2,0.92304,0.00011,4.85499]
[1778603890560,38.05,80294.15,0.2,0.92304,0.00011,4.85499]
[1778603890574,38.05,80292.36,0.2,0.92284,0.00011,4.86455]
[1778603892132,38.05,80292.36,0.2,0.92284,0.00011,4.86455]
[1778603892158,38.06,80283.72,0.2,0.92184,0.00011,4.91157]
[1778603892309,38.06,80283.72,0.2,0.92184,0.00011,4.91157]
[1778603892326,38.06,80283.72,0.2,0.92184,0.00011,4.91157]
[1778603892851,38.06,80283.72,0.2,0.92184,0.00011,4.91157]
[1778603893062,38.06,80283.72,0.2,0.92184,0.00011,4.91157]
[1778603893143,38.06,80283.72,0.2,0.92184,0.00011,4.91157]
[1778603893163,38.06,80273.48,0.2,0.92066,0.00012,4.96702]
[1778603893415,38.06,80270.98,0.2,0.92037,0.00012,4.98055]
[1778603895323,38.06,80270.99,0.2,0.92037,0.00012,4.98068]
[1778603895389,38.06,80270.99,0.2,0.92037,0.00012,4.98068]
[1778603895562,38.06,80270.99,0.2,0.92037,0.00012,4.98068]
[1778603895662,38.06,80268.11,0.2,0.92003,0.00012,4.99647]
[1778603896436,38.06,80265.99,0.2,0.91978,0.00012,5.00813]
[1778603898104,38.06,80265.99,0.2,0.91978,0.00012,5.00813]
[1778603898205,38.06,80264.38,0.2,0.91959,0.00012,5.01714]
[1778603899319,38.06,80264.42,0.2,0.91959,0.00012,5.01692]
[1778603899373,38.06,80264.42,0.2,0.91959,0.00012,5.01692]
[1778603900484,38.06,80264.02,0.2,0.91954,0.00012,5.01922]
[1778603900579,38.06,80262.01,0.2,0.91931,0.00012,5.03028]
[1778603903218,38.06,80261.26,0.2,0.91922,0.00012,5.03447]
[1778603903270,38.06,80261.42,0.2,0.91923,0.00012,5.03369]
[1778603903315,38.06,80261.42,0.2,0.91923,0.00012,5.03369]
[1778603903485,38.06,80261.64,0.2,0.91926,0.00012,5.0326]
[1778603908520,38.07,80261.24,0.2,0.9192,0.00012,5.03528]
[1778603910534,38.07,80262.54,0.2,0.91935,0.00012,5.0284]
[1778603913798,38.07,80261.89,0.2,0.91938,0.00012,5.02414]
[1778603914591,38.07,80261.47,0.2,0.91933,0.00012,5.02654]
[1778603914811,38.07,80261.47,0.2,0.91933,0.00012,5.02654]
[1778603914912,38.07,80261.17,0.2,0.91929,0.00012,5.02828]
[1778603915317,38.07,80261.17,0.2,0.91929,0.00012,5.02828]
[1778603915426,38.07,80261.17,0.2,0.91929,0.00012,5.02828]
[1778603915563,38.07,80261.17,0.2,0.91929,0.00012,5.02828]
[1778603918590,38.07,80263.58,0.2,0.91956,0.00012,5.01562]
[1778603920604,38.07,80261.54,0.2,0.91932,0.00012,5.02696]
[1778603925639,38.07,80261.42,0.2,0.91929,0.00012,5.02813]
[1778603926646,38.07,80260.25,0.2,0.91915,0.00012,5.03459]
[1778603928660,38.07,80256.01,0.2,0.91865,0.00012,5.05789]
[1778603929667,38.07,80253.53,0.2,0.91836,0.00012,5.07149]
[1778603930675,38.07,80255.0,0.2,0.91853,0.00012,5.06349]
[1778603931681,38.07,80260.17,0.2,0.91914,0.00012,5.03535]
[1778603932689,38.07,80263.46,0.2,0.91952,0.00012,5.01755]
[1778603938731,38.08,80261.38,0.2,0.91926,0.00012,5.0296]
[1778603941752,38.08,80262.73,0.2,0.91941,0.00012,5.02258]
[1778603946787,38.08,80261.66,0.2,0.91928,0.00012,5.02896]
[1778603949808,38.08,80266.11,0.2,0.91979,0.00012,5.00511]
[1778603950815,38.08,80272.31,0.2,0.9205,0.00012,4.97166]
[1778603952834,38.08,80270.18,0.2,0.92025,0.00012,4.98359]
[1778603953836,38.08,80265.01,0.2,0.91964,0.00012,5.01181]
[1778603954843,38.09,80260.99,0.2,0.91917,0.00012,5.03381]
[1778603958790,38.09,80260.74,0.2,0.91914,0.00012,5.03528]
[1778603959321,38.09,80260.74,0.2,0.91913,0.00012,5.03559]
[1778603959819,38.09,80260.74,0.2,0.91913,0.00012,5.03559]
[1778603960058,38.09,80260.74,0.2,0.91913,0.00012,5.03559]
[1778603960809,38.09,80260.73,0.2,0.91913,0.00012,5.03585]
[1778603964917,38.09,80254.33,0.2,0.91837,0.00012,5.07116]
[1778603966931,38.09,80253.08,0.2,0.91822,0.00012,5.07809]
[1778603969952,38.09,80254.49,0.2,0.91838,0.00012,5.07052]
[1778603970959,38.09,80256.03,0.2,0.91856,0.00012,5.06217]
[1778603973980,38.09,80259.08,0.2,0.91903,0.00012,5.03774]
[1778603974987,38.09,80257.71,0.2,0.91886,0.00012,5.04531]
[1778603975994,38.09,80258.91,0.2,0.919,0.00012,5.03887]
[1778603977001,38.09,80260.19,0.2,0.91915,0.00012,5.03201]
[1778603980022,38.09,80258.96,0.2,0.919,0.00012,5.03904]
[1778603982036,38.09,80260.52,0.2,0.91918,0.00012,5.03076]
[1778603987071,38.1,80259.29,0.2,0.91902,0.00012,5.03806]
[1778603992106,38.1,80259.56,0.2,0.91904,0.00012,5.03711]
[1778603997141,38.1,80260.28,0.2,0.91911,0.00012,5.03374]
[1778604002176,38.1,80259.93,0.2,0.91906,0.00012,5.03622]
[1778604003184,38.1,80273.35,0.2,0.92062,0.00012,4.96354]
[1778604004192,38.1,80279.79,0.2,0.92137,0.00011,4.92852]
[1778604005199,38.1,80282.45,0.2,0.92168,0.00011,4.91404]
[1778604006206,38.1,80282.93,0.2,0.92173,0.00011,4.91125]
[1778604008220,38.1,80281.81,0.2,0.92161,0.00011,4.91718]
[1778604013255,38.1,80280.74,0.2,0.9215,0.00011,4.92234]
[1778604014262,38.1,80273.74,0.2,0.92069,0.00012,4.96038]
[1778604015269,38.1,80272.1,0.2,0.92049,0.00012,4.96947]
[1778604016277,38.1,80270.18,0.2,0.92027,0.00012,4.98007]
[1778604021311,38.11,80269.87,0.2,0.92021,0.00012,4.98271]
[1778604022318,38.11,80271.83,0.2,0.92043,0.00012,4.9723]
[1778604027354,38.11,80270.95,0.2,0.92031,0.00012,4.97805]
[1778604030374,38.11,80269.31,0.2,0.92011,0.00012,4.98748]
[1778604033395,38.11,80271.09,0.2,0.92042,0.00012,4.97037]
[1778604034402,38.12,80274.59,0.2,0.92082,0.00012,4.95166]
[1778604039437,38.12,80277.87,0.2,0.92117,0.00011,4.9351]
[1778604040444,38.12,80280.17,0.2,0.92144,0.00011,4.92257]
[1778604043159,38.12,80286.87,0.2,0.92221,0.00011,4.88633]
[1778604043465,38.12,80293.86,0.2,0.923,0.00011,4.84885]
[1778604044472,38.12,80294.91,0.2,0.92312,0.00011,4.84323]
[1778604049507,38.12,80294.51,0.2,0.92308,0.00011,4.8453]
[1778604054542,38.12,80294.73,0.2,0.92309,0.00011,4.84484]
[1778604056556,38.12,80293.06,0.2,0.92288,0.00011,4.85451]
[1778604057563,38.12,80291.82,0.2,0.92273,0.00011,4.8615]
[1778604058572,38.13,80289.19,0.2,0.92243,0.00011,4.87592]
[1778604059604,38.13,80282.22,0.2,0.92163,0.00011,4.91364]
[1778604061619,38.13,80275.45,0.2,0.92084,0.00012,4.95063]
[1778604065647,38.13,80274.25,0.2,0.92068,0.00012,4.95794]
[1778604069675,38.14,80272.06,0.2,0.92041,0.00012,4.97056]
[1778604071801,38.14,80271.9,0.2,0.92039,0.00012,4.9716]
[1778604073803,38.14,80271.85,0.2,0.92038,0.00012,4.97206]
[1778604075319,38.14,80272.27,0.2,0.92042,0.00012,4.97015]
[1778604075538,38.14,80272.36,0.2,0.92044,0.00012,4.96946]
[1778604075553,38.14,80272.36,0.2,0.92044,0.00012,4.96946]
[1778604075562,38.14,80272.36,0.2,0.92044,0.00012,4.96946]
[1778604075725,38.14,80270.79,0.2,0.92026,0.00012,4.97775]
[1778604077739,38.14,80261.32,0.2,0.91916,0.00012,5.02905]
[1778604078799,38.14,80261.32,0.2,0.91916,0.00012,5.02905]
[1778604078862,38.14,80259.54,0.2,0.91895,0.00012,5.03883]
[1778604079883,38.14,80259.54,0.2,0.91895,0.00012,5.03883]
[1778604080064,38.14,80259.54,0.2,0.91895,0.00012,5.03883]
[1778604080165,38.14,80257.34,0.2,0.91869,0.00012,5.05089]
[1778604080925,38.14,80257.34,0.2,0.91869,0.00012,5.05089]
[1778604080983,38.14,80253.3,0.2,0.91821,0.00012,5.07298]
[1778604081768,38.14,80249.59,0.2,0.91777,0.00012,5.09329]
[1778604083174,38.14,80249.59,0.2,0.91777,0.00012,5.09329]
[1778604083187,38.14,80246.21,0.2,0.91737,0.00012,5.11179]
[1778604085382,38.14,80245.46,0.2,0.91728,0.00012,5.11588]
[1778604085568,38.14,80244.92,0.2,0.91722,0.00012,5.11881]
[1778604085796,38.14,80243.5,0.2,0.91705,0.00012,5.12655]
[1778604086803,38.14,80240.94,0.2,0.91674,0.00012,5.14055]
[1778604088158,38.14,80240.94,0.2,0.91674,0.00012,5.14055]
[1778604089324,38.14,80240.4,0.2,0.91668,0.00012,5.14345]
[1778604089355,38.14,80240.16,0.2,0.91665,0.00012,5.1446]
[1778604089492,38.14,80240.16,0.2,0.91665,0.00012,5.1446]
[1778604089569,38.14,80240.16,0.2,0.91665,0.00012,5.1446]
[1778604089824,38.14,80240.01,0.2,0.91664,0.00012,5.14542]
[1778604091838,38.14,80239.01,0.2,0.91663,0.00012,5.14264]
[1778604092845,38.14,80240.41,0.2,0.9168,0.00012,5.13485]
[1778604094859,38.13,80241.87,0.2,0.91698,0.00012,5.12668]
[1778604097880,38.13,80239.72,0.2,0.91673,0.00012,5.13829]
[1778604099894,38.13,80238.51,0.2,0.91659,0.00012,5.14478]
[1778604103141,38.13,80238.52,0.2,0.91659,0.00012,5.14454]
[1778604103922,38.13,80239.91,0.2,0.91676,0.00012,5.13672]
[1778604105321,38.13,80239.91,0.2,0.91676,0.00012,5.13672]
[1778604105387,38.13,80239.91,0.2,0.91676,0.00012,5.13672]
[1778604105385,38.13,80241.48,0.2,0.91695,0.00012,5.12795]
[1778604105565,38.13,80241.48,0.2,0.91695,0.00012,5.12795]
[1778604105936,38.13,80241.67,0.2,0.91698,0.00012,5.12691]
[1778604110971,38.13,80241.78,0.2,0.917,0.00012,5.12595]
[1778604115000,38.13,80238.88,0.2,0.91666,0.00012,5.14159]
[1778604116009,38.13,80240.89,0.2,0.9169,0.00012,5.13045]
[1778604117015,38.13,80242.19,0.2,0.91706,0.00012,5.12324]
[1778604118803,38.13,80241.71,0.2,0.917,0.00012,5.12581]
[1778604119320,38.13,80241.71,0.2,0.917,0.00012,5.12581]
[1778604119323,38.13,80239.02,0.2,0.91668,0.00012,5.14042]
[1778604120271,38.13,80239.02,0.2,0.91668,0.00012,5.14042]
[1778604120314,38.13,80239.02,0.2,0.91668,0.00012,5.14042]
[1778604120360,38.13,80239.17,0.2,0.9167,0.00012,5.13951]
[1778604122050,38.13,80232.99,0.2,0.91596,0.00012,5.17344]
[1778604123057,38.13,80229.94,0.2,0.91559,0.00012,5.19012]
[1778604128093,38.12,80229.19,0.2,0.91552,0.00012,5.19342]
[1778604132143,38.12,80227.69,0.2,0.91536,0.00012,5.20102]
[1778604133144,38.12,80224.4,0.2,0.91496,0.00012,5.21903]
[1778604134151,38.12,80223.22,0.2,0.91482,0.00012,5.22535]
[1778604139186,38.11,80222.97,0.2,0.91481,0.00012,5.2256]
[1778604142207,38.11,80224.57,0.2,0.91502,0.00012,5.21605]
[1778604145228,38.11,80223.25,0.2,0.91488,0.00012,5.22268]
[1778604149256,38.1,80221.81,0.2,0.91472,0.00012,5.22974]
[1778604151270,38.1,80220.12,0.2,0.91464,0.00012,5.23051]
[1778604156306,38.1,80220.03,0.2,0.91466,0.00012,5.22978]
[1778604157313,38.1,80217.72,0.2,0.91438,0.00012,5.24235]
[1778604158321,38.1,80214.28,0.2,0.91396,0.00012,5.26123]
[1778604159328,38.09,80210.06,0.2,0.91345,0.00012,5.28447]
[1778604161342,38.09,80211.42,0.2,0.91363,0.00012,5.27628]
[1778604166377,38.09,80211.24,0.2,0.91365,0.00012,5.27542]
[1778604168158,38.08,80211.33,0.2,0.91367,0.00012,5.2746]
[1778604168391,38.08,80199.19,0.2,0.91217,0.00013,5.34213]
[1778604169398,38.08,80194.13,0.2,0.91154,0.00013,5.37011]
[1778604170405,38.08,80192.07,0.2,0.91129,0.00013,5.38124]
[1778604172259,38.08,80191.27,0.2,0.9112,0.00013,5.38528]
[1778604172422,38.08,80198.87,0.2,0.91216,0.00013,5.34214]
[1778604172495,38.08,80198.87,0.2,0.91216,0.00013,5.34214]
[1778604173429,38.07,80205.98,0.2,0.91306,0.00012,5.30195]
[1778604173816,38.07,80205.98,0.2,0.91306,0.00012,5.30195]
[1778604174428,38.07,80205.98,0.2,0.91306,0.00012,5.30195]
[1778604174441,38.07,80210.43,0.2,0.91362,0.00012,5.27678]
[1778604175443,38.07,80212.13,0.2,0.91383,0.00012,5.26701]
[1778604175744,38.07,80212.13,0.2,0.91383,0.00012,5.26701]
[1778604183500,38.06,80212.87,0.2,0.91397,0.00012,5.2606]
[1778604184506,38.06,80215.9,0.2,0.91435,0.00012,5.24347]
[1778604185513,38.06,80217.53,0.2,0.91456,0.00012,5.23416]
[1778604186520,38.06,80220.81,0.2,0.91496,0.00012,5.21572]
[1778604187527,38.06,80222.99,0.2,0.91523,0.00012,5.20342]
[1778604188534,38.06,80225.16,0.2,0.9155,0.00012,5.19122]
[1778604189541,38.06,80227.64,0.2,0.91581,0.00012,5.17733]
[1778604191555,38.06,80229.92,0.2,0.91609,0.00012,5.16442]
[1778604192562,38.06,80233.74,0.2,0.91655,0.00012,5.14322]
[1778604193569,38.06,80235.67,0.2,0.91679,0.00012,5.13249]
[1778604198604,38.05,80236.72,0.2,0.91692,0.00012,5.12631]
[1778604203639,38.05,80237.3,0.2,0.917,0.00012,5.12276]
[1778604206660,38.05,80234.31,0.2,0.91665,0.00012,5.139]
[1778604207667,38.05,80232.17,0.2,0.91639,0.00012,5.15071]
[1778604208674,38.05,80230.09,0.2,0.91614,0.00012,5.16207]
[1778604209681,38.05,80225.06,0.2,0.91553,0.00012,5.18975]
[1778604212702,38.05,80224.11,0.2,0.91555,0.00012,5.18637]
[1778604216730,38.05,80222.86,0.2,0.91541,0.00012,5.19262]
[1778604220758,38.04,80224.34,0.2,0.9156,0.00012,5.18369]
[1778604225793,38.04,80223.83,0.2,0.91556,0.00012,5.18567]
[1778604230828,38.04,80225.3,0.2,0.91576,0.00012,5.17668]
[1778604235863,38.03,80225.44,0.2,0.91579,0.00012,5.1751]
[1778604236870,38.03,80223.85,0.2,0.9156,0.00012,5.18373]
[1778604238169,38.03,80223.85,0.2,0.9156,0.00012,5.18373]
[1778604238884,38.03,80225.97,0.2,0.91587,0.00012,5.17166]
[1778604240942,38.03,80224.95,0.2,0.91575,0.00012,5.17715]
[1778604241025,38.03,80220.69,0.2,0.91523,0.00012,5.20058]
[1778604243507,38.03,80221.91,0.2,0.91539,0.00012,5.19323]
[1778604244927,38.03,80226.01,0.2,0.9159,0.00012,5.17035]
[1778604245934,38.03,80228.81,0.2,0.91624,0.00012,5.15473]
[1778604246941,38.03,80230.93,0.2,0.9165,0.00012,5.1429]
[1778604249962,38.02,80233.09,0.2,0.91676,0.00012,5.13065]
[1778604256006,38.02,80230.06,0.2,0.91641,0.00012,5.14674]
[1778604258018,38.02,80228.88,0.2,0.91628,0.00012,5.15253]
[1778604263053,38.02,80227.89,0.2,0.91618,0.00012,5.1573]
[1778604267081,38.01,80229.59,0.2,0.9164,0.00012,5.14733]
[1778604268088,38.01,80230.75,0.2,0.91654,0.00012,5.1408]
[1778604273123,38.01,80231.24,0.2,0.91673,0.00012,5.12941]
[1778604274130,38.01,80229.91,0.2,0.91657,0.00012,5.13664]
[1778604275137,38.01,80227.92,0.2,0.91633,0.00012,5.1475]
[1778604280172,38.01,80225.73,0.2,0.91608,0.00012,5.15893]
[1778604285207,38.0,80226.52,0.2,0.91619,0.00012,5.15381]
[1778604289235,38.0,80228.81,0.2,0.91648,0.00012,5.1406]
[1778604294270,38.0,80229.56,0.2,0.91659,0.00012,5.13585]
[1778604298812,38.0,80229.33,0.2,0.91657,0.00012,5.13664]
[1778604299325,38.0,80229.33,0.2,0.91657,0.00012,5.13664]
[1778604299414,38.0,80228.26,0.2,0.91644,0.00012,5.14243]
[1778604300525,38.0,80228.26,0.2,0.91644,0.00012,5.14243]
[1778604300532,38.0,80228.26,0.2,0.91644,0.00012,5.14243]
[1778604300573,38.0,80228.26,0.2,0.91644,0.00012,5.14243]
[1778604300604,38.0,80228.46,0.2,0.91647,0.00012,5.14106]
[1778604303333,38.0,80236.58,0.2,0.91745,0.00012,5.09608]
[1778604303928,38.0,80236.58,0.2,0.91745,0.00012,5.09608]
[1778604304340,38.0,80244.64,0.2,0.91841,0.00012,5.05181]
[1778604304930,38.0,80244.64,0.2,0.91841,0.00012,5.05181]
[1778604305091,38.0,80244.64,0.2,0.91841,0.00012,5.05181]
[1778604305483,38.0,80244.64,0.2,0.91841,0.00012,5.05181]
[1778604305562,38.0,80244.64,0.2,0.91841,0.00012,5.05181]
[1778604305548,37.99,80249.32,0.2,0.91898,0.00012,5.02552]
[1778604306163,37.99,80249.32,0.2,0.91898,0.00012,5.02552]
[1778604306308,37.99,80249.32,0.2,0.91898,0.00012,5.02552]
[1778604306470,37.99,80249.32,0.2,0.91898,0.00012,5.02552]
[1778604306512,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604306644,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604306711,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604306809,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604306932,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604306991,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604307167,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604307315,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604307570,37.99,80249.96,0.2,0.91906,0.00012,5.02203]
[1778604307361,37.99,80251.91,0.2,0.91929,0.00012,5.01107]
[1778604307653,37.99,80251.91,0.2,0.91929,0.00012,5.01107]
[1778604307843,37.99,80251.91,0.2,0.91929,0.00012,5.01107]
[1778604307856,37.99,80251.91,0.2,0.91929,0.00012,5.01107]
[1778604307999,37.99,80251.91,0.2,0.91929,0.00012,5.01107]
[1778604308368,37.99,80251.19,0.2,0.91922,0.00012,5.01467]
[1778604308838,37.99,80251.19,0.2,0.91922,0.00012,5.01467]
[1778604308847,37.99,80251.19,0.2,0.91922,0.00012,5.01467]
[1778604309181,37.99,80251.19,0.2,0.91922,0.00012,5.01467]
[1778604309375,37.99,80251.43,0.2,0.91925,0.00012,5.01306]
[1778604311314,37.99,80251.39,0.2,0.91925,0.00012,5.01298]
[1778604313403,37.98,80248.93,0.2,0.91898,0.00012,5.02552]
[1778604314410,37.98,80242.9,0.2,0.91828,0.00012,5.0582]
[1778604315417,37.98,80239.64,0.2,0.91789,0.00012,5.07617]
[1778604316424,37.98,80233.97,0.2,0.91721,0.00012,5.10737]
[1778604317431,37.98,80228.49,0.2,0.91655,0.00012,5.13759]
[1778604318438,37.98,80226.36,0.2,0.91629,0.00012,5.14932]
[1778604320454,37.98,80224.49,0.2,0.91607,0.00012,5.15948]
[1778604321459,37.98,80223.07,0.2,0.9159,0.00012,5.16724]
[1778604325487,37.98,80217.76,0.2,0.91526,0.00012,5.19618]
[1778604326494,37.98,80213.76,0.2,0.91477,0.00012,5.21828]
[1778604328206,37.98,80212.73,0.2,0.91465,0.00012,5.22383]
[1778604329516,37.98,80206.88,0.2,0.91394,0.00012,5.25602]
[1778604330523,37.98,80197.52,0.2,0.91278,0.00012,5.30816]
[1778604331475,37.98,80197.52,0.2,0.91278,0.00012,5.30816]
[1778604331523,37.98,80197.52,0.2,0.91278,0.00012,5.30816]
[1778604331530,37.98,80193.77,0.2,0.91243,0.00013,5.32116]
[1778604332065,37.98,80193.77,0.2,0.91243,0.00013,5.32116]
[1778604332540,37.98,80192.57,0.2,0.91227,0.00013,5.32798]
[1778604333545,37.98,80188.02,0.2,0.9117,0.00013,5.35362]
[1778604334553,37.98,80186.57,0.2,0.91152,0.00013,5.36184]
[1778604336566,37.98,80182.13,0.2,0.91095,0.00013,5.3869]
[1778604337573,37.98,80178.35,0.2,0.91048,0.00013,5.40823]
[1778604338580,37.98,80175.44,0.2,0.91011,0.00013,5.42463]
[1778604338829,37.98,80175.44,0.2,0.91011,0.00013,5.42463]
[1778604339879,37.98,80174.84,0.2,0.91003,0.00013,5.42794]
[1778604339976,37.98,80174.84,0.2,0.91003,0.00013,5.42794]
[1778604340561,37.98,80174.84,0.2,0.91003,0.00013,5.42794]
[1778604340594,37.98,80174.56,0.2,0.91,0.00013,5.42943]
[1778604341601,37.98,80175.98,0.2,0.91018,0.00013,5.42129]
[1778604346636,37.98,80176.73,0.2,0.91029,0.00013,5.41658]
[1778604350665,37.97,80181.0,0.2,0.91085,0.00013,5.39169]
[1778604354381,37.97,80180.87,0.2,0.91083,0.00013,5.39235]
[1778604354685,37.97,80180.87,0.2,0.91083,0.00013,5.39235]
[1778604354416,37.97,80181.6,0.2,0.91093,0.00013,5.38818]
[1778604354816,37.97,80181.6,0.2,0.91093,0.00013,5.38818]
[1778604355256,37.97,80181.6,0.2,0.91093,0.00013,5.38818]
[1778604355539,37.97,80181.6,0.2,0.91093,0.00013,5.38818]
[1778604355641,37.97,80129.79,0.2,0.90417,0.00013,5.68411]
[1778604355739,37.97,80129.79,0.2,0.90417,0.00013,5.68411]
[1778604355870,37.97,80082.0,0.2,0.8976,0.00014,5.96293]
[1778604357643,37.97,80082.0,0.2,0.8976,0.00014,5.96293]
[1778604356732,37.97,80087.81,0.2,0.89843,0.00014,5.92823]
[1778604357916,37.97,80087.81,0.2,0.89843,0.00014,5.92823]
[1778604358047,37.97,80087.81,0.2,0.89843,0.00014,5.92823]
[1778604358603,37.97,80087.81,0.2,0.89843,0.00014,5.92823]
[1778604358617,37.97,80089.54,0.2,0.89869,0.00014,5.91726]
[1778604358838,37.97,80089.54,0.2,0.89869,0.00014,5.91726]
[1778604359046,37.97,80087.62,0.2,0.89842,0.00014,5.92854]
[1778604359746,37.97,80094.9,0.2,0.89944,0.00014,5.88567]
[1778604361640,37.97,80094.9,0.2,0.89944,0.00014,5.88567]
[1778604361675,37.96,80092.38,0.2,0.89909,0.00014,5.90024]
[1778604361962,37.96,80092.38,0.2,0.89909,0.00014,5.90024]
[1778604362063,37.96,80092.38,0.2,0.89909,0.00014,5.90024]
[1778604362205,37.96,80092.38,0.2,0.89909,0.00014,5.90024]
[1778604362291,37.96,80088.39,0.2,0.89854,0.00014,5.92366]
[1778604362831,37.96,80047.32,0.2,0.89267,0.00015,6.16674]
[1778604363919,37.96,80047.32,0.2,0.89267,0.00015,6.16674]
[1778604363977,37.96,80015.83,0.2,0.88802,0.00015,6.35509]
[1778604365238,37.96,80015.83,0.2,0.88802,0.00015,6.35509]
[1778604365282,37.96,80018.57,0.2,0.88845,0.00015,6.33752]
[1778604366089,37.96,80018.57,0.2,0.88845,0.00015,6.33752]
[1778604366165,37.93,80048.44,0.2,0.89304,0.00015,6.15135]
[1778604366807,37.93,80048.44,0.2,0.89304,0.00015,6.15135]
[1778604367048,37.93,80048.44,0.2,0.89304,0.00015,6.15135]
[1778604367096,37.91,80072.1,0.2,0.89656,0.00014,6.0062]
[1778604367821,37.91,80073.23,0.2,0.89672,0.00014,5.99926]
[1778604368828,37.91,80054.64,0.2,0.89407,0.00014,6.10928]
[1778604369835,37.91,80046.74,0.2,0.89293,0.00015,6.15591]
[1778604372423,37.9,80048.83,0.2,0.89326,0.00015,6.14234]
[1778604372456,37.9,80048.83,0.2,0.89326,0.00015,6.14234]
[1778604372543,37.9,80048.83,0.2,0.89326,0.00015,6.14234]
[1778604372563,37.9,80048.83,0.2,0.89326,0.00015,6.14234]
[1778604372585,37.9,80048.83,0.2,0.89326,0.00015,6.14234]
[1778604372626,37.89,80048.82,0.2,0.8933,0.00015,6.14057]
[1778604373863,37.9,80033.48,0.2,0.89101,0.00015,6.23436]
[1778604374870,37.91,80017.37,0.2,0.88859,0.00015,6.33186]
[1778604375877,37.89,80012.22,0.2,0.88791,0.00015,6.35926]
[1778604376886,37.89,80006.86,0.2,0.88712,0.00015,6.39056]
[1778604377891,37.88,80004.01,0.2,0.88673,0.00015,6.40628]
[1778604378898,37.87,80000.68,0.2,0.88626,0.00015,6.42469]
[1778604380912,37.85,80011.41,0.2,0.88806,0.00015,6.35304]
[1778604381929,37.83,80015.72,0.2,0.8888,0.00015,6.32317]
[1778604383938,37.83,80012.96,0.2,0.8884,0.00015,6.33915]
[1778604385952,37.82,80003.45,0.2,0.88698,0.00015,6.39592]
[1778604386959,37.82,79997.01,0.2,0.88604,0.00015,6.43348]
[1778604391889,37.78,79997.38,0.2,0.88636,0.00015,6.42073]
[1778604392678,37.78,79997.38,0.2,0.88636,0.00015,6.42073]
[1778604392082,37.77,79988.03,0.2,0.88506,0.00015,6.46853]
[1778604393657,37.77,79988.03,0.2,0.88506,0.00015,6.46853]
[1778604393007,37.77,79943.35,0.2,0.87802,0.00016,6.74219]
[1778604394014,37.77,79936.4,0.2,0.87691,0.00016,6.78467]
[1778604395074,37.77,79936.4,0.2,0.87691,0.00016,6.78467]
[1778604395097,37.77,79934.34,0.2,0.8766,0.00016,6.79642]
[1778604395899,37.77,79934.34,0.2,0.8766,0.00016,6.79642]
[1778604396558,37.77,79934.34,0.2,0.8766,0.00016,6.79642]
[1778604396705,37.77,79929.63,0.2,0.87584,0.00016,6.82538]
[1778604397035,37.77,79924.87,0.2,0.87507,0.00016,6.85465]
[1778604398084,37.77,79924.87,0.2,0.87507,0.00016,6.85465]
[1778604399727,37.76,79924.42,0.2,0.87505,0.00016,6.85543]
[1778604399049,37.75,79927.29,0.2,0.87557,0.00016,6.83566]
[1778604399770,37.75,79927.29,0.2,0.87557,0.00016,6.83566]
[1778604399816,37.75,79927.29,0.2,0.87557,0.00016,6.83566]
[1778604399901,37.75,79927.29,0.2,0.87557,0.00016,6.83566]
[1778604399993,37.75,79927.29,0.2,0.87557,0.00016,6.83566]
[1778604400077,37.75,79927.29,0.2,0.87557,0.00016,6.83566]
[1778604400117,37.74,79934.42,0.2,0.87677,0.00016,6.78984]
[1778604401063,37.74,79942.04,0.2,0.87803,0.00016,6.74168]
[1778604402357,37.74,79942.04,0.2,0.87803,0.00016,6.74168]
[1778604402464,37.74,79942.04,0.2,0.87803,0.00016,6.74168]
[1778604402562,37.74,79942.04,0.2,0.87803,0.00016,6.74168]
[1778604403077,37.73,79947.19,0.2,0.87889,0.00016,6.70899]
[1778604404084,37.73,79938.16,0.2,0.87743,0.00016,6.76469]
[1778604406098,37.73,79936.98,0.2,0.87728,0.00016,6.77034]
[1778604408620,37.72,79937.32,0.2,0.87736,0.00016,6.76744]
[1778604408801,37.71,79939.7,0.2,0.87783,0.00016,6.74928]
[1778604408813,37.71,79939.7,0.2,0.87783,0.00016,6.74928]
[1778604410126,37.69,79945.24,0.2,0.87882,0.00016,6.71141]
[1778604411133,37.68,79940.68,0.2,0.87816,0.00016,6.7368]
[1778604412140,37.68,79937.4,0.2,0.87764,0.00016,6.75672]
[1778604414896,37.68,79937.04,0.2,0.87761,0.00016,6.75755]
[1778604419189,37.67,79934.1,0.2,0.87716,0.00016,6.77481]
[1778604421171,37.67,79932.69,0.2,0.87695,0.00016,6.78267]
[1778604421232,37.67,79932.69,0.2,0.87695,0.00016,6.78267]
[1778604421312,37.67,79932.69,0.2,0.87695,0.00016,6.78267]
[1778604422210,37.66,79936.65,0.2,0.87762,0.00016,6.75714]
[1778604423217,37.66,79930.84,0.2,0.87668,0.00016,6.79301]
[1778604424224,37.66,79923.71,0.2,0.87555,0.00016,6.83603]
[1778604425231,37.66,79904.38,0.2,0.87236,0.00017,6.95591]
[1778604426241,37.66,79900.26,0.2,0.87168,0.00017,6.98148]
[1778604427439,37.66,79900.26,0.2,0.87168,0.00017,6.98148]
[1778604427566,37.66,79900.26,0.2,0.87168,0.00017,6.98148]
[1778604427591,37.66,79900.26,0.2,0.87168,0.00017,6.98148]
[1778604427654,37.65,79903.82,0.2,0.8723,0.00017,6.95816]
[1778604431276,37.65,79901.13,0.2,0.8719,0.00017,6.9733]
[1778604433293,37.64,79895.05,0.2,0.8709,0.00017,7.01019]
[1778604433860,37.64,79895.05,0.2,0.8709,0.00017,7.01019]
[1778604435311,37.64,79900.58,0.2,0.87185,0.00017,6.97494]
[1778604437325,37.63,79907.95,0.2,0.87311,0.00017,6.92806]
[1778604439339,37.63,79905.42,0.2,0.87272,0.00017,6.94262]
[1778604440147,37.63,79905.42,0.2,0.87272,0.00017,6.94262]
[1778604440310,37.63,79905.42,0.2,0.87272,0.00017,6.94262]
[1778604440363,37.63,79905.42,0.2,0.87272,0.00017,6.94262]
[1778604440411,37.63,79901.2,0.2,0.87203,0.00017,6.96829]
[1778604441353,37.62,79897.75,0.2,0.87147,0.00017,6.98914]
[1778604443367,37.62,79892.95,0.2,0.8707,0.00017,7.01771]
[1778604445382,37.61,79887.6,0.2,0.86983,0.00017,7.04998]
[1778604446249,37.61,79887.6,0.2,0.86983,0.00017,7.04998]
[1778604446389,37.61,79880.98,0.2,0.86872,0.00017,7.0909]
[1778604447396,37.61,79883.61,0.2,0.86917,0.00017,7.07419]
[1778604448403,37.61,79897.35,0.2,0.8715,0.00017,6.98784]
[1778604449410,37.61,79905.47,0.2,0.87287,0.00017,6.93685]
[1778604450417,37.6,79913.74,0.2,0.87425,0.00017,6.88509]
[1778604452328,37.6,79918.82,0.2,0.87523,0.00016,6.84405]
[1778604453100,37.6,79921.06,0.2,0.87562,0.00016,6.82937]
[1778604454445,37.59,79915.38,0.2,0.87473,0.00016,6.86317]
[1778604455452,37.59,79917.89,0.2,0.87516,0.00016,6.84679]
[1778604456459,37.59,79926.07,0.2,0.87652,0.00016,6.79525]
[1778604457466,37.58,79935.06,0.2,0.878,0.00016,6.73885]
[1778604458473,37.58,79944.23,0.2,0.87949,0.00016,6.68154]
[1778604459480,37.58,79950.59,0.2,0.88052,0.00016,6.64175]
[1778604460487,37.58,79946.53,0.2,0.87988,0.00016,6.66632]
[1778604461122,37.58,79946.53,0.2,0.87988,0.00016,6.66632]
[1778604461310,37.58,79946.53,0.2,0.87988,0.00016,6.66632]
[1778604461494,37.57,79937.98,0.2,0.87852,0.00016,6.71864]
[1778604462501,37.57,79929.61,0.2,0.87718,0.00016,6.76988]
[1778604463508,37.57,79918.75,0.2,0.87543,0.00016,6.83663]
[1778604464515,37.57,79912.07,0.2,0.87434,0.00017,6.87743]
[1778604465522,37.56,79904.62,0.2,0.87313,0.00017,6.92303]
[1778604467223,37.56,79902.46,0.2,0.87279,0.00017,6.93564]
[1778604467318,37.56,79902.46,0.2,0.87279,0.00017,6.93564]
[1778604467369,37.56,79902.46,0.2,0.87279,0.00017,6.93564]
[1778604472571,37.49,79900.14,0.2,0.87286,0.00017,6.9331]
[1778604473323,37.49,79900.14,0.2,0.87286,0.00017,6.9331]
[1778604475592,37.48,79896.75,0.2,0.87232,0.00017,6.95289]
[1778604477606,37.44,79901.97,0.2,0.87344,0.00017,6.91093]
[1778604478613,37.44,79899.52,0.2,0.87306,0.00017,6.92539]
[1778604479300,37.44,79899.52,0.2,0.87306,0.00017,6.92539]
[1778604479308,37.44,79899.52,0.2,0.87306,0.00017,6.92539]
[1778604483648,37.42,79890.76,0.2,0.87169,0.00017,6.97639]
[1778604484655,37.42,79881.91,0.2,0.87022,0.00017,7.03107]
[1778604485248,37.42,79881.91,0.2,0.87022,0.00017,7.03107]
[1778604485307,37.42,79881.91,0.2,0.87022,0.00017,7.03107]
[1778604486697,37.39,79879.79,0.2,0.87001,0.00017,7.03848]
[1778604486811,37.39,79879.79,0.2,0.87001,0.00017,7.03848]
[1778604486740,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604486862,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604486980,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487032,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487071,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487376,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487559,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487570,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487613,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487752,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487804,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487808,37.36,79878.33,0.2,0.86994,0.00017,7.04111]
[1778604487802,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488032,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488068,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488177,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488404,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488559,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488573,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488705,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488769,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488809,37.31,79877.6,0.2,0.87017,0.00017,7.03251]
[1778604488841,37.31,79875.69,0.2,0.86984,0.00017,7.04454]
[1778604491188,37.28,79875.03,0.2,0.86991,0.00017,7.04177]
[1778604491795,37.28,79875.03,0.2,0.86991,0.00017,7.04177]
[1778604491807,37.28,79875.03,0.2,0.86991,0.00017,7.04177]
[1778604492728,37.22,79881.54,0.2,0.87138,0.00017,6.98744]
[1778604493735,37.2,79888.96,0.2,0.87279,0.00017,6.93441]
[1778604494268,37.2,79888.96,0.2,0.87279,0.00017,6.93441]
[1778604494311,37.2,79888.96,0.2,0.87279,0.00017,6.93441]
[1778604494344,37.2,79888.96,0.2,0.87279,0.00017,6.93441]
[1778604494365,37.2,79888.96,0.2,0.87279,0.00017,6.93441]
[1778604494371,37.2,79888.96,0.2,0.87279,0.00017,6.93441]
[1778604494559,37.2,79888.96,0.2,0.87279,0.00017,6.93441]
[1778604494742,37.16,79893.19,0.2,0.87374,0.00017,6.89898]
[1778604495658,37.16,79893.19,0.2,0.87374,0.00017,6.89898]
[1778604495754,37.16,79900.77,0.2,0.87502,0.00017,6.85079]
[1778604496756,37.15,79913.46,0.2,0.87714,0.00016,6.77034]
[1778604497187,37.15,79913.46,0.2,0.87714,0.00016,6.77034]
[1778604497763,37.15,79916.34,0.2,0.87763,0.00016,6.75159]
[1778604498771,37.15,79915.46,0.2,0.8775,0.00016,6.7565]
[1778604499822,37.15,79915.46,0.2,0.8775,0.00016,6.7565]
[1778604500785,37.14,79920.15,0.2,0.8783,0.00016,6.72598]
[1778604501792,37.14,79928.79,0.2,0.87973,0.00016,6.67086]
[1778604502799,37.14,79936.06,0.2,0.88091,0.00016,6.62502]
[1778604503146,37.14,79936.06,0.2,0.88091,0.00016,6.62502]
[1778604503310,37.14,79936.06,0.2,0.88091,0.00016,6.62502]
[1778604503806,37.14,79941.74,0.2,0.88184,0.00016,6.58923]
[1778604504479,37.14,79941.74,0.2,0.88184,0.00016,6.58923]
[1778604504561,37.14,79941.74,0.2,0.88184,0.00016,6.58923]
[1778604504631,37.14,79941.74,0.2,0.88184,0.00016,6.58923]
[1778604506827,37.13,79947.46,0.2,0.88278,0.00016,6.55233]
[1778604507651,37.13,79947.46,0.2,0.88278,0.00016,6.55233]
[1778604507735,37.13,79947.46,0.2,0.88278,0.00016,6.55233]
[1778604507811,37.13,79947.46,0.2,0.88278,0.00016,6.55233]
[1778604508588,37.13,79949.11,0.2,0.88306,0.00016,6.54148]
[1778604508612,37.13,79949.11,0.2,0.88306,0.00016,6.54148]
[1778604508618,37.13,79949.11,0.2,0.88306,0.00016,6.54148]
[1778604508726,37.13,79949.11,0.2,0.88306,0.00016,6.54148]
[1778604508810,37.13,79949.11,0.2,0.88306,0.00016,6.54148]
[1778604508841,37.13,79948.46,0.2,0.88296,0.00016,6.54525]
[1778604509058,37.13,79948.46,0.2,0.88296,0.00016,6.54525]
[1778604509102,37.13,79948.46,0.2,0.88296,0.00016,6.54525]
[1778604509251,37.13,79948.46,0.2,0.88296,0.00016,6.54525]
[1778604509271,37.13,79948.46,0.2,0.88296,0.00016,6.54525]
[1778604509313,37.13,79948.46,0.2,0.88296,0.00016,6.54525]
[1778604509848,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510282,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510311,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510358,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510558,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510728,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510808,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510855,37.13,79947.54,0.2,0.88282,0.00016,6.55069]
[1778604510860,37.13,79946.45,0.2,0.88266,0.00016,6.55718]
[1778604510994,37.13,79946.45,0.2,0.88266,0.00016,6.55718]
[1778604511863,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604511905,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604511963,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604511984,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512062,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512422,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512560,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512569,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512667,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512788,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512809,37.12,79946.6,0.2,0.88281,0.00016,6.54733]
[1778604512870,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513074,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513158,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513184,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513312,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513633,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513708,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513794,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513814,37.12,79946.08,0.2,0.88274,0.00016,6.55028]
[1778604513871,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604513933,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604514001,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604514061,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604514207,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604514296,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604514309,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604514803,37.12,79946.08,0.2,0.88275,0.00016,6.54999]
[1778604514846,37.12,79950.8,0.2,0.8835,0.00016,6.52039]
[1778604515025,37.12,79950.8,0.2,0.8835,0.00016,6.52039]
[1778604515067,37.12,79950.8,0.2,0.8835,0.00016,6.52039]
[1778604515153,37.12,79950.8,0.2,0.8835,0.00016,6.52039]
[1778604515315,37.12,79950.8,0.2,0.8835,0.00016,6.52039]
[1778604515415,37.12,79946.24,0.2,0.88278,0.00016,6.54874]
[1778604515891,37.12,79937.98,0.2,0.88147,0.00016,6.59989]
[1778604516899,37.12,79933.36,0.2,0.88073,0.00016,6.62834]
[1778604519095,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519309,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519327,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519397,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519426,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519434,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519480,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519563,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519860,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519882,37.12,79933.35,0.2,0.88074,0.00016,6.628]
[1778604519862,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604519974,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604519980,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520064,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520170,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520267,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520311,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520347,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520401,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520497,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520550,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520563,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520624,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520745,37.11,79934.07,0.2,0.88088,0.00016,6.62271]
[1778604520846,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604520896,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604520973,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604520989,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521017,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521058,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521118,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521329,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521343,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521413,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521563,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521644,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521693,37.11,79933.86,0.2,0.88085,0.00016,6.62362]
[1778604521730,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604521901,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604521935,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522057,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522275,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522441,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522454,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522558,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522570,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522736,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522792,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522809,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522819,37.11,79932.49,0.2,0.88063,0.00016,6.63217]
[1778604522795,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523132,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523399,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523559,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523567,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523583,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523727,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523810,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523889,37.11,79931.89,0.2,0.88056,0.00016,6.6351]
[1778604523800,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524000,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524267,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524309,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524320,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524389,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524666,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524717,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524846,37.11,79926.29,0.2,0.87966,0.00016,6.66963]
[1778604524889,37.1,79926.08,0.2,0.87964,0.00016,6.67048]
[1778604525040,37.1,79926.08,0.2,0.87964,0.00016,6.67048]
[1778604525284,37.1,79926.08,0.2,0.87964,0.00016,6.67048]
[1778604525327,37.1,79926.08,0.2,0.87964,0.00016,6.67048]
[1778604525402,37.1,79926.08,0.2,0.87964,0.00016,6.67048]
[1778604525818,37.1,79926.08,0.2,0.87964,0.00016,6.67048]
[1778604525878,37.1,79923.72,0.2,0.87927,0.00016,6.68477]
[1778604526119,37.1,79923.72,0.2,0.87927,0.00016,6.68477]
[1778604526132,37.1,79923.72,0.2,0.87927,0.00016,6.68477]
[1778604526600,37.1,79923.72,0.2,0.87927,0.00016,6.68477]
[1778604526811,37.1,79923.72,0.2,0.87927,0.00016,6.68477]
[1778604526701,37.1,79919.86,0.2,0.87864,0.00016,6.70894]
[1778604527318,37.1,79919.86,0.2,0.87864,0.00016,6.70894]
[1778604527371,37.1,79919.86,0.2,0.87864,0.00016,6.70894]
[1778604527563,37.1,79919.86,0.2,0.87864,0.00016,6.70894]
[1778604529310,37.1,79918.04,0.2,0.87837,0.00016,6.71931]
[1778604529560,37.1,79918.04,0.2,0.87837,0.00016,6.71931]
[1778604529989,37.09,79920.01,0.2,0.87872,0.00016,6.70591]
[1778604531136,37.09,79922.16,0.2,0.87908,0.00016,6.69194]
[1778604533012,37.09,79921.9,0.2,0.87905,0.00016,6.69308]
[1778604533060,37.09,79921.9,0.2,0.87905,0.00016,6.69308]
[1778604535259,37.09,79921.72,0.2,0.87905,0.00016,6.69323]
[1778604535308,37.09,79921.72,0.2,0.87905,0.00016,6.69323]
[1778604536031,37.08,79923.84,0.2,0.87942,0.00016,6.67899]
[1778604538045,37.08,79920.44,0.2,0.87889,0.00016,6.69935]
[1778604539079,37.08,79920.44,0.2,0.87889,0.00016,6.69935]
[1778604539209,37.08,79920.44,0.2,0.87889,0.00016,6.69935]
[1778604539314,37.08,79920.44,0.2,0.87889,0.00016,6.69935]
[1778604541064,37.07,79919.91,0.2,0.87883,0.00016,6.70168]
[1778604541315,37.07,79919.91,0.2,0.87883,0.00016,6.70168]
[1778604543082,37.07,79927.1,0.2,0.88003,0.00016,6.65517]
[1778604544862,37.07,79927.1,0.2,0.88003,0.00016,6.65517]
[1778604544884,37.06,79946.28,0.2,0.88314,0.00016,6.53442]
[1778604544999,37.06,79946.28,0.2,0.88314,0.00016,6.53442]
[1778604545066,37.06,79946.28,0.2,0.88314,0.00016,6.53442]
[1778604545466,37.06,79946.28,0.2,0.88314,0.00016,6.53442]
[1778604545565,37.06,79948.04,0.2,0.88342,0.00016,6.52346]
[1778604547813,37.06,79947.18,0.2,0.88329,0.00016,6.52857]
[1778604549125,37.06,79948.98,0.2,0.88358,0.00016,6.51703]
[1778604552389,37.06,79947.94,0.2,0.88343,0.00016,6.52312]
[1778604552470,37.06,79947.94,0.2,0.88343,0.00016,6.52312]
[1778604552559,37.06,79947.94,0.2,0.88343,0.00016,6.52312]
[1778604553153,37.06,79945.42,0.2,0.88305,0.00016,6.53807]
[1778604556174,37.05,79942.09,0.2,0.88254,0.00016,6.55786]
[1778604557439,37.05,79940.59,0.2,0.88231,0.00016,6.56697]
[1778604560209,37.05,79939.95,0.2,0.88223,0.00016,6.56981]
[1778604560290,37.05,79937.05,0.2,0.88178,0.00016,6.58734]
[1778604560967,37.05,79937.05,0.2,0.88178,0.00016,6.58734]
[1778604561234,37.05,79937.05,0.2,0.88178,0.00016,6.58734]
[1778604562216,37.04,79933.15,0.2,0.88117,0.00016,6.61115]
[1778604563414,37.04,79933.15,0.2,0.88117,0.00016,6.61115]
[1778604563814,37.04,79933.15,0.2,0.88117,0.00016,6.61115]
[1778604563911,37.04,79931.04,0.2,0.88084,0.00016,6.62372]
[1778604565987,37.04,79932.4,0.2,0.88107,0.00016,6.61491]
[1778604566244,37.04,79937.58,0.2,0.88191,0.00016,6.58224]
[1778604567251,37.04,79940.05,0.2,0.88231,0.00016,6.56657]
[1778604569265,37.03,79943.58,0.2,0.8829,0.00016,6.54376]
[1778604573293,37.03,79945.87,0.2,0.88344,0.00016,6.51879]
[1778604574300,37.02,79949.0,0.2,0.88395,0.00016,6.49882]
[1778604575307,37.02,79957.34,0.2,0.88528,0.00016,6.44651]
[1778604576314,37.02,79971.13,0.2,0.88745,0.00016,6.36067]
[1778604577321,37.02,79972.43,0.2,0.88765,0.00015,6.35237]
[1778604579335,37.02,79969.5,0.2,0.88721,0.00016,6.36999]
[1778604580342,37.02,79964.59,0.2,0.88645,0.00016,6.40012]
[1778604581349,37.01,79961.01,0.2,0.8859,0.00016,6.42199]
[1778604583363,37.01,79959.46,0.2,0.88568,0.00016,6.4309]
[1778604584371,37.01,79957.19,0.2,0.88533,0.00016,6.44463]
[1778604585378,37.01,79959.02,0.2,0.88563,0.00016,6.43288]
[1778604587392,37.01,79961.85,0.2,0.88609,0.00016,6.41457]
[1778604592427,37.0,79962.91,0.2,0.8863,0.00016,6.40624]
[1778604594441,37.0,79964.44,0.2,0.88655,0.00016,6.39606]
[1778604595448,36.99,79967.53,0.2,0.88704,0.00016,6.37657]
[1778604596456,36.99,79973.64,0.2,0.888,0.00015,6.33846]
[1778604598470,36.99,79975.7,0.2,0.88833,0.00015,6.32523]
[1778604599477,36.99,79964.47,0.2,0.88659,0.00016,6.39449]
[1778604600484,36.99,79960.75,0.2,0.88602,0.00016,6.41724]
[1778604601491,36.99,79962.51,0.2,0.8863,0.00016,6.40596]
[1778604603505,36.98,79949.63,0.2,0.88429,0.00016,6.48532]
[1778604604512,36.98,79946.33,0.2,0.88378,0.00016,6.50543]
[1778604605519,36.98,79952.22,0.2,0.88473,0.00016,6.46826]
[1778604610554,36.97,79949.63,0.2,0.88437,0.00016,6.4822]
[1778604611561,36.97,79954.19,0.2,0.8851,0.00016,6.45336]
[1778604612568,36.97,79956.62,0.2,0.8855,0.00016,6.43784]
[1778604613321,36.97,79956.62,0.2,0.8855,0.00016,6.43784]
[1778604613575,36.97,79961.81,0.2,0.88632,0.00016,6.4052]
[1778604614585,36.97,79963.44,0.2,0.88659,0.00016,6.39474]
[1778604615593,36.96,79961.11,0.2,0.88623,0.00016,6.40886]
[1778604617606,36.96,79953.43,0.2,0.88504,0.00016,6.45589]
[1778604618613,36.96,79943.9,0.2,0.88354,0.00016,6.51485]
[1778604619620,36.96,79941.79,0.2,0.88321,0.00016,6.52752]
[1778604620627,36.96,79943.25,0.2,0.88346,0.00016,6.51789]
[1778604621637,36.95,79941.82,0.2,0.88325,0.00016,6.52631]
[1778604622643,36.95,79943.67,0.2,0.88355,0.00016,6.51425]
[1778604624657,36.95,79941.63,0.2,0.88325,0.00016,6.52599]
[1778604625664,36.95,79939.94,0.2,0.883,0.00016,6.53604]
[1778604627678,36.94,79937.48,0.2,0.88263,0.00016,6.55038]
[1778604630699,36.93,79934.51,0.2,0.88219,0.00016,6.56734]
[1778604631706,36.93,79923.37,0.2,0.88053,0.00016,6.62797]
[1778604632713,36.91,79921.22,0.2,0.88035,0.00016,6.63508]
[1778604634727,36.85,79918.68,0.2,0.88026,0.00016,6.63836]
[1778604635734,36.83,79923.78,0.2,0.88125,0.00016,6.59996]
[1778604637322,36.83,79923.23,0.2,0.88117,0.00016,6.60284]
[1778604637359,36.83,79923.23,0.2,0.88117,0.00016,6.60284]
[1778604637465,36.83,79923.23,0.2,0.88117,0.00016,6.60284]
[1778604637748,36.82,79911.95,0.2,0.87935,0.00016,6.67329]
[1778604638755,36.82,79898.81,0.2,0.87718,0.00017,6.75621]
[1778604639762,36.82,79894.66,0.2,0.87649,0.00017,6.78229]
[1778604640769,36.82,79899.73,0.2,0.87734,0.00017,6.75001]
[1778604642783,36.82,79897.27,0.2,0.87695,0.00017,6.76516]
[1778604645804,36.82,79895.15,0.2,0.87661,0.00017,6.77797]
[1778604646811,36.82,79893.01,0.2,0.87626,0.00017,6.79132]
[1778604647818,36.82,79890.36,0.2,0.87582,0.00017,6.8079]
[1778604648825,36.82,79883.12,0.2,0.87461,0.00017,6.85359]
[1778604649832,36.81,79874.86,0.2,0.87322,0.00017,6.90583]
[1778604650843,36.81,79860.4,0.2,0.87075,0.00017,6.99762]
[1778604651850,36.81,79853.66,0.2,0.86959,0.00017,7.04025]
[1778604652857,36.81,79850.01,0.2,0.86897,0.00017,7.06305]
[1778604654875,36.78,79852.16,0.2,0.86953,0.00017,7.04265]
[1778604655879,36.78,79847.08,0.2,0.86867,0.00017,7.07425]
[1778604656886,36.78,79849.15,0.2,0.86904,0.00017,7.06043]
[1778604658784,36.75,79850.56,0.2,0.86945,0.00017,7.04522]
[1778604658900,36.75,79852.55,0.2,0.86982,0.00017,7.03189]
[1778604660914,36.74,79848.18,0.2,0.86909,0.00017,7.05872]
[1778604663936,36.73,79843.93,0.2,0.86839,0.00017,7.08418]
[1778604664943,36.73,79841.39,0.2,0.86796,0.00018,7.09986]
[1778604665953,36.71,79838.45,0.2,0.86762,0.00018,7.11244]
[1778604666960,36.68,79831.18,0.2,0.86651,0.00018,7.15276]
[1778604667967,36.65,79829.43,0.2,0.86638,0.00018,7.15749]
[1778604668975,36.59,79830.54,0.2,0.86695,0.00018,7.13624]
[1778604669982,36.56,79835.13,0.2,0.86795,0.00018,7.09983]
[1778604670989,36.56,79839.83,0.2,0.86878,0.00018,7.06956]
[1778604671996,36.56,79846.33,0.2,0.86994,0.00017,7.02651]
[1778604673003,36.55,79852.34,0.2,0.87101,0.00017,6.98704]
[1778604673482,36.55,79852.34,0.2,0.87101,0.00017,6.98704]
[1778604673611,36.55,79852.34,0.2,0.87101,0.00017,6.98704]
[1778604674010,36.55,79848.92,0.2,0.87044,0.00017,7.00822]
[1778604675017,36.55,79846.02,0.2,0.86995,0.00017,7.02636]
[1778604675841,36.55,79846.02,0.2,0.86995,0.00017,7.02636]
[1778604676035,36.55,79853.28,0.2,0.87122,0.00017,6.97916]
[1778604676116,36.55,79853.28,0.2,0.87122,0.00017,6.97916]
[1778604677540,36.54,79854.3,0.2,0.87141,0.00017,6.97213]
[1778604677622,36.54,79854.3,0.2,0.87141,0.00017,6.97213]
[1778604677643,36.54,79854.3,0.2,0.87141,0.00017,6.97213]
[1778604677812,36.54,79854.3,0.2,0.87141,0.00017,6.97213]
[1778604677991,36.54,79854.3,0.2,0.87141,0.00017,6.97213]
[1778604678050,36.54,79853.05,0.2,0.8712,0.00017,6.98016]
[1778604678811,36.54,79853.05,0.2,0.8712,0.00017,6.98016]
[1778604681266,36.54,79853.61,0.2,0.87133,0.00017,6.97516]
[1778604681321,36.54,79853.61,0.2,0.87133,0.00017,6.97516]
[1778604681567,36.54,79853.61,0.2,0.87133,0.00017,6.97516]
[1778604685101,36.53,79856.1,0.2,0.87181,0.00017,6.95737]
[1778604688836,36.53,79856.45,0.2,0.8719,0.00017,6.95414]
[1778604688910,36.53,79852.09,0.2,0.87115,0.00017,6.98166]
[1778604690136,36.52,79853.54,0.2,0.87142,0.00017,6.97191]
[1778604693306,36.52,79854.02,0.2,0.87164,0.00017,6.95973]
[1778604693411,36.52,79859.11,0.2,0.87252,0.00017,6.92685]
[1778604694167,36.52,79860.66,0.2,0.87279,0.00017,6.91676]
[1778604695173,36.52,79865.69,0.2,0.87367,0.00017,6.88407]
[1778604697245,36.52,79866.59,0.2,0.87384,0.00017,6.87763]
[1778604697296,36.51,79859.26,0.2,0.87259,0.00017,6.92426]
[1778604698278,36.51,79854.62,0.2,0.8718,0.00017,6.95392]
[1778604699202,36.51,79852.12,0.2,0.87137,0.00017,6.96981]
[1778604700208,36.51,79846.95,0.2,0.87047,0.00017,7.00287]
[1778604701215,36.51,79843.7,0.2,0.86991,0.00017,7.02354]
[1778604703370,36.51,79844.3,0.2,0.87003,0.00017,7.0194]
[1778604706251,36.51,79850.24,0.2,0.87109,0.00017,6.98014]
[1778604707258,36.51,79852.63,0.2,0.87151,0.00017,6.96455]
[1778604708265,36.5,79855.52,0.2,0.87201,0.00017,6.94578]
[1778604709775,36.5,79855.52,0.2,0.87201,0.00017,6.94578]
[1778604709778,36.5,79857.67,0.2,0.87239,0.00017,6.9318]
[1778604710282,36.5,79866.42,0.2,0.8739,0.00017,6.87523]
[1778604711289,36.5,79873.31,0.2,0.87509,0.00017,6.83075]
[1778604712297,36.5,79880.16,0.2,0.87625,0.00017,6.78665]
[1778604713260,36.5,79880.16,0.2,0.87625,0.00017,6.78665]
[1778604713303,36.5,79889.84,0.2,0.87789,0.00017,6.72431]
[1778604714310,36.5,79899.89,0.2,0.87957,0.00017,6.65984]
[1778604715317,36.49,79904.77,0.2,0.88039,0.00016,6.62845]
[1778604716324,36.49,79909.47,0.2,0.88117,0.00016,6.59828]
[1778604717331,36.49,79907.76,0.2,0.8809,0.00016,6.60886]
[1778604718338,36.49,79904.0,0.2,0.88028,0.00016,6.63245]
[1778604719299,36.49,79904.0,0.2,0.88028,0.00016,6.63245]
[1778604719351,36.49,79904.0,0.2,0.88028,0.00016,6.63245]
[1778604719560,36.49,79904.0,0.2,0.88028,0.00016,6.63245]
[1778604721359,36.49,79900.22,0.2,0.87969,0.00017,6.65549]
[1778604724032,36.48,79899.86,0.2,0.87964,0.00017,6.65742]
[1778604724050,36.48,79901.85,0.2,0.87997,0.00017,6.64439]
[1778604724381,36.48,79912.76,0.2,0.88178,0.00016,6.57476]
[1778604725388,36.48,79918.66,0.2,0.88274,0.00016,6.53713]
[1778604726812,36.48,79917.24,0.2,0.88252,0.00016,6.54593]
[1778604729416,36.48,79908.07,0.2,0.88103,0.00016,6.60347]
[1778604730423,36.48,79906.52,0.2,0.88079,0.00016,6.61304]
[1778604732437,36.47,79902.65,0.2,0.88016,0.00016,6.63705]
[1778604734451,36.47,79904.0,0.2,0.8804,0.00016,6.62779]
[1778604735458,36.47,79910.86,0.2,0.88154,0.00016,6.5839]
[1778604736465,36.47,79912.57,0.2,0.88182,0.00016,6.57279]
[1778604739488,36.47,79915.99,0.2,0.8824,0.00016,6.55037]
[1778604741502,36.46,79918.55,0.2,0.88283,0.00016,6.53373]
[1778604743516,36.46,79916.08,0.2,0.88244,0.00016,6.54901]
[1778604744524,36.46,79913.49,0.2,0.88202,0.00016,6.56523]
[1778604745578,36.46,79913.49,0.2,0.88202,0.00016,6.56523]
[1778604745578,36.46,79907.12,0.2,0.88099,0.00016,6.60515]
[1778604746538,36.46,79893.29,0.2,0.87871,0.00017,6.6929]
[1778604747545,36.46,79882.21,0.2,0.87687,0.00017,6.76325]
[1778604748552,36.46,79876.86,0.2,0.87598,0.00017,6.79698]
[1778604749559,36.45,79879.52,0.2,0.87644,0.00017,6.77942]
[1778604751573,36.45,79877.41,0.2,0.87624,0.00017,6.78321]
[1778604752580,36.45,79879.64,0.2,0.87663,0.00017,6.76841]
[1778604756116,36.44,79878.18,0.2,0.87644,0.00017,6.77571]
[1778604756608,36.44,79876.71,0.2,0.87619,0.00017,6.78512]
[1778604757615,36.44,79875.34,0.2,0.87597,0.00017,6.79337]
[1778604759629,36.43,79873.83,0.2,0.87574,0.00017,6.80197]
[1778604761643,36.43,79875.41,0.2,0.87604,0.00017,6.79076]
[1778604762652,36.43,79876.96,0.2,0.87631,0.00017,6.78029]
[1778604763657,36.42,79878.64,0.2,0.87661,0.00017,6.76901]
[1778604766678,36.42,79882.51,0.2,0.8773,0.00017,6.74272]
[1778604768839,36.42,79883.69,0.2,0.87751,0.00017,6.7347]
[1778604769188,36.41,79884.12,0.2,0.8776,0.00017,6.7315]
[1778604769323,36.41,79884.12,0.2,0.8776,0.00017,6.7315]
[1778604769700,36.41,79884.4,0.2,0.87766,0.00017,6.72926]
[1778604771714,36.41,79881.0,0.2,0.87711,0.00017,6.75011]
[1778604772721,36.41,79879.21,0.2,0.87682,0.00017,6.76109]
[1778604773728,36.4,79877.52,0.2,0.87655,0.00017,6.77142]
[1778604774735,36.4,79875.42,0.2,0.8762,0.00017,6.78438]
[1778604775742,36.4,79874.1,0.2,0.87599,0.00017,6.79232]
[1778604780777,36.39,79873.72,0.2,0.876,0.00017,6.79212]
[1778604781787,36.39,79879.69,0.2,0.87702,0.00017,6.75333]
[1778604782794,36.38,79886.66,0.2,0.8782,0.00017,6.70825]
[1778604783452,36.38,79886.66,0.2,0.8782,0.00017,6.70825]
[1778604783801,36.38,79891.71,0.2,0.87906,0.00017,6.67556]
[1778604784274,36.38,79891.71,0.2,0.87906,0.00017,6.67556]
[1778604784302,36.38,79891.71,0.2,0.87906,0.00017,6.67556]
[1778604784326,36.38,79891.71,0.2,0.87906,0.00017,6.67556]
[1778604784808,36.38,79899.57,0.2,0.88037,0.00017,6.62505]
[1778604785815,36.38,79902.6,0.2,0.88088,0.00016,6.60544]
[1778604786822,36.38,79908.39,0.2,0.88184,0.00016,6.56832]
[1778604787829,36.38,79909.78,0.2,0.88207,0.00016,6.55927]
[1778604789843,36.38,79911.64,0.2,0.88238,0.00016,6.54736]
[1778604790850,36.38,79913.11,0.2,0.88262,0.00016,6.53784]
[1778604791857,36.38,79916.76,0.2,0.88322,0.00016,6.5145]
[1778604793871,36.38,79911.96,0.2,0.88245,0.00016,6.54468]
[1778604797899,36.37,79917.13,0.2,0.88331,0.00016,6.51113]
[1778604800920,36.37,79915.24,0.2,0.88299,0.00016,6.52339]
[1778604802934,36.38,79911.09,0.2,0.88231,0.00016,6.55011]
[1778604803941,36.38,79907.63,0.2,0.88174,0.00016,6.57226]
[1778604805955,36.38,79905.88,0.2,0.88144,0.00016,6.58365]
[1778604806962,36.38,79903.74,0.2,0.88109,0.00016,6.59738]
[1778604807969,36.38,79898.6,0.2,0.88024,0.00017,6.63022]
[1778604808976,36.38,79896.0,0.2,0.8798,0.00017,6.64687]
[1778604809983,36.38,79897.37,0.2,0.88003,0.00017,6.63816]
[1778604814012,36.38,79899.79,0.2,0.88056,0.00017,6.61413]
[1778604816026,36.38,79894.4,0.2,0.87966,0.00017,6.6486]
[1778604817033,36.38,79891.65,0.2,0.8792,0.00017,6.66621]
[1778604818040,36.38,79893.77,0.2,0.87956,0.00017,6.65268]
[1778604819047,36.38,79895.1,0.2,0.87978,0.00017,6.64418]
[1778604823352,36.38,79895.97,0.2,0.87992,0.00017,6.63871]
[1778604825318,36.38,79897.14,0.2,0.88011,0.00017,6.63146]
[1778604826098,36.38,79901.75,0.2,0.88087,0.00016,6.60213]
[1778604826359,36.38,79901.75,0.2,0.88087,0.00016,6.60213]
[1778604826561,36.38,79901.75,0.2,0.88087,0.00016,6.60213]
[1778604826612,36.38,79901.75,0.2,0.88087,0.00016,6.60213]
[1778604827104,36.38,79905.11,0.2,0.88142,0.00016,6.58078]
[1778604828111,36.38,79906.44,0.2,0.88164,0.00016,6.57241]
[1778604831132,36.38,79907.92,0.2,0.88187,0.00016,6.56351]
[1778604836168,36.39,79907.1,0.2,0.88172,0.00016,6.56939]
[1778604839189,36.39,79909.55,0.2,0.88211,0.00016,6.55418]
[1778604841204,36.39,79906.98,0.2,0.88168,0.00016,6.57078]
[1778604842232,36.39,79895.42,0.2,0.87977,0.00017,6.6444]
[1778604843230,36.39,79889.89,0.2,0.87884,0.00017,6.68009]
[1778604846253,36.39,79891.9,0.2,0.87916,0.00017,6.66797]
[1778604847260,36.39,79889.3,0.2,0.87872,0.00017,6.68483]
[1778604849275,36.39,79883.57,0.2,0.87776,0.00017,6.72136]
[1778604850281,36.39,79881.46,0.2,0.87741,0.00017,6.73476]
[1778604853302,36.39,79877.29,0.2,0.87672,0.00017,6.76112]
[1778604857330,36.39,79878.87,0.2,0.87697,0.00017,6.75155]
[1778604858421,36.39,79878.87,0.2,0.87697,0.00017,6.75155]
[1778604858501,36.39,79881.8,0.2,0.87746,0.00017,6.73294]
[1778604859344,36.39,79888.68,0.2,0.87861,0.00017,6.68885]
[1778604860351,36.39,79890.23,0.2,0.87887,0.00017,6.67891]
[1778604862365,36.39,79888.45,0.2,0.87858,0.00017,6.69025]
[1778604864674,36.39,79888.34,0.2,0.87856,0.00017,6.69092]
[1778604864765,36.39,79888.31,0.2,0.87856,0.00017,6.69108]
[1778604865810,36.39,79888.31,0.2,0.87856,0.00017,6.69108]
[1778604866393,36.39,79890.1,0.2,0.87886,0.00017,6.67958]
[1778604867400,36.39,79898.35,0.2,0.88023,0.00017,6.62693]
[1778604868408,36.39,79899.57,0.2,0.88043,0.00017,6.61922]
[1778604871429,36.39,79903.43,0.2,0.88119,0.00016,6.58623]
[1778604872437,36.39,79908.06,0.2,0.88194,0.00016,6.5569]
[1778604873444,36.4,79911.47,0.2,0.8825,0.00016,6.5354]
[1778604877472,36.4,79914.08,0.2,0.8829,0.00016,6.51962]
[1778604878479,36.4,79917.03,0.2,0.88338,0.00016,6.50113]
[1778604881500,36.4,79920.28,0.2,0.88389,0.00016,6.48125]
[1778604882507,36.4,79922.5,0.2,0.88424,0.00016,6.46746]
[1778604884521,36.41,79924.18,0.2,0.8845,0.00016,6.4574]
[1778604887542,36.41,79927.72,0.2,0.88504,0.00016,6.4359]
[1778604889556,36.41,79929.19,0.2,0.88526,0.00016,6.42727]
[1778604890563,36.41,79936.42,0.2,0.88641,0.00016,6.382]
[1778604891570,36.41,79945.82,0.2,0.8879,0.00016,6.32292]
[1778604892577,36.41,79945.92,0.2,0.88791,0.00016,6.32244]
[1778604894294,36.41,79945.92,0.2,0.88791,0.00016,6.32244]
[1778604893584,36.41,79940.52,0.2,0.88705,0.00016,6.35655]
[1778604894591,36.41,79942.41,0.2,0.88735,0.00016,6.34477]
[1778604899626,36.42,79944.73,0.2,0.8877,0.00016,6.33077]
[1778604903654,36.42,79937.14,0.2,0.88648,0.00016,6.3791]
[1778604904661,36.42,79926.72,0.2,0.88481,0.00016,6.44525]
[1778604905668,36.42,79928.68,0.2,0.88511,0.00016,6.43319]
[1778604906675,36.42,79926.05,0.2,0.88468,0.00016,6.45013]
[1778604910703,36.43,79928.14,0.2,0.88499,0.00016,6.43816]
[1778604913724,36.43,79926.42,0.2,0.88469,0.00016,6.44999]
[1778604914803,36.43,79926.42,0.2,0.88469,0.00016,6.44999]
[1778604914814,36.43,79915.92,0.2,0.88298,0.00016,6.51673]
[1778604915748,36.43,79907.96,0.2,0.88167,0.00016,6.56744]
[1778604916755,36.44,79905.5,0.2,0.88126,0.00016,6.58349]
[1778604917762,36.44,79910.35,0.2,0.88205,0.00016,6.55308]
[1778604918662,36.44,79910.35,0.2,0.88205,0.00016,6.55308]
[1778604919213,36.44,79910.35,0.2,0.88205,0.00016,6.55308]
[1778604919314,36.44,79915.73,0.2,0.88291,0.00016,6.5196]
[1778604919776,36.44,79918.59,0.2,0.88337,0.00016,6.50149]
[1778604920783,36.44,79923.04,0.2,0.88409,0.00016,6.47356]
[1778604921790,36.44,79928.6,0.2,0.88497,0.00016,6.43869]
[1778604922797,36.44,79931.04,0.2,0.88536,0.00016,6.42361]
[1778604925198,36.45,79936.18,0.2,0.88616,0.00016,6.39189]
[1778604926350,36.45,79936.18,0.2,0.88616,0.00016,6.39189]
[1778604925818,36.45,79933.26,0.2,0.88569,0.00016,6.41067]
[1778604926825,36.45,79931.34,0.2,0.88537,0.00016,6.42313]
[1778604929847,36.45,79935.25,0.2,0.88597,0.00016,6.3995]
[1778604930857,36.45,79931.43,0.2,0.88535,0.00016,6.42395]
[1778604931864,36.46,79927.05,0.2,0.88477,0.00016,6.4433]
[1778604932872,36.46,79925.55,0.2,0.88452,0.00016,6.45307]
[1778604937906,36.46,79925.75,0.2,0.88451,0.00016,6.45321]
[1778604939920,36.46,79927.44,0.2,0.88477,0.00016,6.44309]
[1778604943948,36.47,79925.86,0.2,0.8845,0.00016,6.45387]
[1778604947976,36.47,79928.25,0.2,0.88486,0.00016,6.43982]
[1778604948983,36.47,79941.86,0.2,0.88703,0.00016,6.35407]
[1778604949990,36.47,79946.02,0.2,0.88768,0.00016,6.32835]
[1778604952313,36.48,79946.28,0.2,0.88771,0.00016,6.32716]
[1778604952365,36.48,79944.66,0.2,0.88743,0.00016,6.3382]
[1778604953012,36.48,79949.47,0.2,0.88819,0.00016,6.30802]
[1778604954019,36.48,79955.12,0.2,0.88908,0.00016,6.27247]
[1778604955026,36.48,79958.65,0.2,0.88963,0.00016,6.25029]
[1778604959054,36.48,79956.02,0.2,0.88923,0.00016,6.26642]
[1778604962075,36.48,79964.88,0.2,0.89062,0.00015,6.21078]
[1778604963082,36.48,79971.51,0.2,0.89164,0.00015,6.16946]
[1778604963479,36.48,79971.51,0.2,0.89164,0.00015,6.16946]
[1778604964089,36.47,79974.34,0.2,0.89208,0.00015,6.15154]
[1778604965096,36.47,79975.98,0.2,0.89234,0.00015,6.14105]
[1778604967110,36.47,79979.73,0.2,0.89293,0.00015,6.11721]
[1778604969124,36.47,79982.43,0.2,0.89335,0.00015,6.09995]
[1778604970131,36.47,79988.82,0.2,0.89432,0.00015,6.06014]
[1778604971138,36.47,79993.43,0.2,0.89502,0.00015,6.03142]
[1778604972145,36.47,79995.56,0.2,0.89535,0.00015,6.01811]
[1778604973076,36.47,79995.56,0.2,0.89535,0.00015,6.01811]
[1778604973168,36.47,80007.8,0.2,0.89717,0.00015,5.94264]
[1778604974169,36.47,80011.17,0.2,0.89767,0.00015,5.92185]
[1778604975176,36.47,80009.59,0.2,0.89744,0.00015,5.93156]
[1778604976183,36.47,80007.41,0.2,0.89712,0.00015,5.94498]
[1778604976412,36.47,80007.41,0.2,0.89712,0.00015,5.94498]
[1778604977190,36.47,79998.32,0.2,0.89576,0.00015,6.00094]
[1778604977676,36.47,79998.32,0.2,0.89576,0.00015,6.00094]
[1778604977689,36.47,79998.32,0.2,0.89576,0.00015,6.00094]
[1778604977809,36.47,79998.32,0.2,0.89576,0.00015,6.00094]
[1778604978197,36.47,79997.03,0.2,0.89557,0.00015,6.0089]
[1778604979204,36.47,79999.56,0.2,0.89595,0.00015,5.99323]
[1778604980211,36.46,80006.4,0.2,0.89697,0.00015,5.95105]
[1778604981218,36.46,80008.55,0.2,0.8973,0.00015,5.93745]
[1778604981811,36.46,80008.55,0.2,0.8973,0.00015,5.93745]
[1778604983232,36.46,80007.38,0.2,0.89714,0.00015,5.94399]
[1778604985246,36.46,80009.78,0.2,0.89751,0.00015,5.92863]
[1778604987260,36.46,80004.68,0.2,0.89677,0.00015,5.95936]
[1778604988331,36.46,80004.68,0.2,0.89677,0.00015,5.95936]
[1778604988267,36.45,80003.45,0.2,0.89659,0.00015,5.96664]
[1778604989274,36.45,80000.4,0.2,0.89615,0.00015,5.98508]
[1778604990281,36.45,79994.29,0.2,0.89523,0.00015,6.02274]
[1778604991288,36.45,80000.5,0.2,0.89629,0.00015,5.9759]
[1778604995317,36.45,80001.56,0.2,0.89647,0.00015,5.9685]
[1778604998517,36.45,80001.9,0.2,0.89654,0.00015,5.96529]
[1778604999345,36.44,79998.52,0.2,0.89605,0.00015,5.98574]
[1778605000126,36.44,79998.52,0.2,0.89605,0.00015,5.98574]
[1778605000352,36.44,79996.23,0.2,0.89572,0.00015,5.99947]
[1778605001359,36.44,79994.62,0.2,0.89548,0.00015,6.00899]
[1778605003373,36.44,79995.77,0.2,0.89568,0.00015,6.00104]
[1778605005387,36.43,79993.8,0.2,0.8954,0.00015,6.01239]
[1778605007401,36.43,79990.38,0.2,0.8949,0.00015,6.03299]
[1778605008409,36.43,79989.27,0.2,0.89474,0.00015,6.03972]
[1778605010422,36.43,79991.65,0.2,0.8951,0.00015,6.02473]
[1778605012436,36.43,79993.74,0.2,0.89542,0.00015,6.01158]
[1778605017471,36.43,79993.7,0.2,0.89544,0.00015,6.01075]
[1778605019485,36.43,79998.64,0.2,0.89618,0.00015,5.98017]
[1778605020492,36.42,80004.88,0.2,0.89712,0.00015,5.94138]
[1778605021499,36.42,80009.05,0.2,0.89774,0.00015,5.91543]
[1778605026103,36.42,80009.07,0.2,0.89777,0.00015,5.91446]
[1778605026534,36.42,80013.55,0.2,0.89844,0.00015,5.88641]
[1778605027541,36.42,80014.74,0.2,0.89862,0.00015,5.87887]
[1778605029555,36.41,80016.97,0.2,0.89896,0.00015,5.86474]
[1778605030892,36.41,80016.97,0.2,0.89896,0.00015,5.86474]
[1778605031432,36.41,80018.92,0.2,0.89926,0.00015,5.8524]
[1778605031581,36.41,80037.11,0.2,0.90189,0.00014,5.74155]
[1778605032588,36.41,80044.53,0.2,0.90295,0.00014,5.69654]
[1778605034602,36.41,80045.6,0.2,0.9031,0.00014,5.69014]
[1778605036616,36.41,80043.45,0.2,0.90279,0.00014,5.70324]
[1778605037723,36.41,80043.45,0.2,0.90279,0.00014,5.70324]
[1778605038415,36.41,80038.54,0.2,0.90209,0.00014,5.733]
[1778605038630,36.41,80036.05,0.2,0.90173,0.00014,5.74811]
[1778605039637,36.41,80033.39,0.2,0.90135,0.00014,5.76423]
[1778605041651,36.41,80029.84,0.2,0.90084,0.00014,5.78569]
[1778605045679,36.41,80031.71,0.2,0.90112,0.00014,5.77393]
[1778605048700,36.41,80032.95,0.2,0.9013,0.00014,5.76617]
[1778605053735,36.41,80038.41,0.2,0.90222,0.00014,5.72428]
[1778605054742,36.41,80047.22,0.2,0.90347,0.00014,5.67094]
[1778605057227,36.41,80047.19,0.2,0.90347,0.00014,5.67119]
[1778605057763,36.41,80048.31,0.2,0.90362,0.00014,5.66457]
[1778605058770,36.41,80050.54,0.2,0.90393,0.00014,5.65118]
[1778605061791,36.41,80052.12,0.2,0.90415,0.00014,5.64196]
[1778605063805,36.41,80050.19,0.2,0.90387,0.00014,5.65383]
[1778605064812,36.41,80048.47,0.2,0.90363,0.00014,5.66431]
[1778605065819,36.41,80045.56,0.2,0.90322,0.00014,5.68164]
[1778605067528,36.41,80044.87,0.2,0.90313,0.00014,5.68552]
[1778605068438,36.41,80044.87,0.2,0.90313,0.00014,5.68552]
[1778605067834,36.41,80042.06,0.2,0.90274,0.00014,5.70223]
[1778605069064,36.41,80042.06,0.2,0.90274,0.00014,5.70223]
[1778605069087,36.41,80019.52,0.2,0.89949,0.00015,5.83907]
[1778605069847,36.41,80006.68,0.2,0.8976,0.00015,5.91792]
[1778605070854,36.41,80006.02,0.2,0.89751,0.00015,5.92201]
[1778605072123,36.41,80006.02,0.2,0.89751,0.00015,5.92201]
[1778605072229,36.41,80006.02,0.2,0.89751,0.00015,5.92201]
[1778605072310,36.41,80008.37,0.2,0.89785,0.00015,5.90761]
[1778605073213,36.41,80008.37,0.2,0.89785,0.00015,5.90761]
[1778605073382,36.41,80011.17,0.2,0.89827,0.00015,5.89014]
[1778605073718,36.41,80011.17,0.2,0.89827,0.00015,5.89014]
[1778605076903,36.4,80013.24,0.2,0.8986,0.00015,5.87649]
[1778605077910,36.4,80014.99,0.2,0.89886,0.00015,5.86554]
[1778605078917,36.4,80012.74,0.2,0.89854,0.00015,5.87913]
[1778605080328,36.4,80012.74,0.2,0.89854,0.00015,5.87913]
[1778605082296,36.4,80012.49,0.2,0.89851,0.00015,5.88021]
[1778605082364,36.4,80014.62,0.2,0.89883,0.00015,5.86694]
[1778605083182,36.4,80014.62,0.2,0.89883,0.00015,5.86694]
[1778605083318,36.4,80014.62,0.2,0.89883,0.00015,5.86694]
[1778605084959,36.4,80016.92,0.2,0.89918,0.00015,5.85226]
[1778605085966,36.4,80019.88,0.2,0.89961,0.00015,5.83398]
[1778605086973,36.4,80026.26,0.2,0.90055,0.00014,5.79488]
[1778605088987,36.39,80025.17,0.2,0.90041,0.00015,5.80052]
[1778605091001,36.39,80022.94,0.2,0.90011,0.00015,5.81312]
[1778605092009,36.39,80018.67,0.2,0.8995,0.00015,5.83869]
[1778605093015,36.38,80016.77,0.2,0.89924,0.00015,5.84975]
[1778605094022,36.38,80014.49,0.2,0.89891,0.00015,5.86354]
[1778605096036,36.38,80015.71,0.2,0.8991,0.00015,5.85569]
[1778605097101,36.38,80015.71,0.2,0.8991,0.00015,5.85569]
[1778605097201,36.38,80010.91,0.2,0.89839,0.00015,5.88494]
[1778605098053,36.38,79992.99,0.2,0.89573,0.00015,5.99539]
[1778605099209,36.38,79992.99,0.2,0.89573,0.00015,5.99539]
[1778605099218,36.38,79989.28,0.2,0.89517,0.00015,6.01828]
[1778605100067,36.38,79984.4,0.2,0.89444,0.00015,6.04842]
[1778605100776,36.38,79984.4,0.2,0.89444,0.00015,6.04842]
[1778605101074,36.38,79981.8,0.2,0.89405,0.00015,6.06441]
[1778605104095,36.38,79979.39,0.2,0.89369,0.00015,6.07892]
[1778605106109,36.38,79977.83,0.2,0.89346,0.00015,6.08826]
[1778605107995,36.38,79978.13,0.2,0.89351,0.00015,6.08621]
[1778605113167,36.37,79982.38,0.2,0.89431,0.00015,6.05018]
[1778605114174,36.37,79983.71,0.2,0.89451,0.00015,6.0418]
[1778605115181,36.37,79985.41,0.2,0.89477,0.00015,6.03115]
[1778605118202,36.38,79983.83,0.2,0.89452,0.00015,6.04172]
[1778605123237,36.38,79983.78,0.2,0.89448,0.00015,6.04328]
[1778605124244,36.38,79979.05,0.2,0.89375,0.00015,6.07287]
[1778605125251,36.38,79973.01,0.2,0.89283,0.00015,6.11062]
[1778605126258,36.38,79970.45,0.2,0.89243,0.00015,6.12671]
[1778605130287,36.38,79971.69,0.2,0.89261,0.00015,6.11951]
[1778605132032,36.38,79970.97,0.2,0.89249,0.00015,6.12413]
[1778605138343,36.39,79970.43,0.2,0.89239,0.00015,6.12839]
[1778605144385,36.39,79972.0,0.2,0.89261,0.00015,6.11938]
[1778605145392,36.39,79975.28,0.2,0.89311,0.00015,6.09911]
[1778605146399,36.39,79982.65,0.2,0.89423,0.00015,6.05349]
[1778605147407,36.39,79984.72,0.2,0.89454,0.00015,6.04083]
[1778605149420,36.39,79985.59,0.2,0.89466,0.00015,6.03592]
[1778605154455,36.4,79985.72,0.2,0.89465,0.00015,6.03641]
[1778605158656,36.4,79985.68,0.2,0.89461,0.00015,6.03794]
[1778605160504,36.41,79983.91,0.2,0.89433,0.00015,6.04941]
[1778605164538,36.41,79978.04,0.2,0.89342,0.00015,6.0864]
[1778605165545,36.41,79975.06,0.2,0.89297,0.00015,6.10509]
[1778605168854,36.41,79975.84,0.2,0.89307,0.00015,6.1007]
[1778605169574,36.41,79977.78,0.2,0.89337,0.00015,6.08881]
[1778605169749,36.41,79977.78,0.2,0.89337,0.00015,6.08881]
[1778605175616,36.42,79980.06,0.2,0.89381,0.00015,6.06726]
[1778605180651,36.42,79979.84,0.2,0.89375,0.00015,6.06963]
[1778605181658,36.42,79985.74,0.2,0.89464,0.00015,6.03328]
[1778605182665,36.42,79980.47,0.2,0.89384,0.00015,6.06618]
[1778605183672,36.42,79979.06,0.2,0.89362,0.00015,6.07513]
[1778605188684,36.43,79978.75,0.2,0.89355,0.00015,6.07781]
[1778605188818,36.43,79978.75,0.2,0.89355,0.00015,6.07781]
[1778605188819,36.43,79978.64,0.2,0.89353,0.00015,6.07868]
[1778605190721,36.43,79975.54,0.2,0.89305,0.00015,6.09829]
[1778605191991,36.43,79975.54,0.2,0.89305,0.00015,6.09829]
[1778605192050,36.43,79975.54,0.2,0.89305,0.00015,6.09829]
[1778605192064,36.43,79975.54,0.2,0.89305,0.00015,6.09829]
[1778605192090,36.43,79975.45,0.2,0.89303,0.00015,6.09901]
[1778605198280,36.43,79976.76,0.2,0.89321,0.00015,6.09168]
[1778605198292,36.43,79976.76,0.2,0.89321,0.00015,6.09168]
[1778605198308,36.43,79976.76,0.2,0.89321,0.00015,6.09168]
[1778605198331,36.43,79976.76,0.2,0.89321,0.00015,6.09168]
[1778605198409,36.43,79976.49,0.2,0.89317,0.00015,6.09352]
[1778605201510,36.43,79977.7,0.2,0.89334,0.00015,6.08634]
[1778605201604,36.43,79988.52,0.2,0.89498,0.00015,6.01951]
[1778605202355,36.43,79988.52,0.2,0.89498,0.00015,6.01951]
[1778605202390,36.43,79988.52,0.2,0.89498,0.00015,6.01951]
[1778605202411,36.44,80010.22,0.2,0.89821,0.00015,5.8862]
[1778605202814,36.44,80011.12,0.2,0.89833,0.00015,5.88116]
[1778605203821,36.44,79998.55,0.2,0.89645,0.00015,5.95886]
[1778605204792,36.44,79998.55,0.2,0.89645,0.00015,5.95886]
[1778605205114,36.44,79998.55,0.2,0.89645,0.00015,5.95886]
[1778605205124,36.44,79986.18,0.2,0.89459,0.00015,6.03556]
[1778605205835,36.44,79983.21,0.2,0.89413,0.00015,6.05419]
[1778605206842,36.44,79977.08,0.2,0.89319,0.00015,6.09242]
[1778605207849,36.44,79965.97,0.2,0.89148,0.00015,6.16167]
[1778605208861,36.44,79971.38,0.2,0.89231,0.00015,6.12836]
[1778605209868,36.45,79980.28,0.2,0.89367,0.00015,6.07321]
[1778605210875,36.45,79986.26,0.2,0.89457,0.00015,6.03638]
[1778605211882,36.45,79974.72,0.2,0.89281,0.00015,6.10815]
[1778605212889,36.45,79959.44,0.2,0.89044,0.00016,6.20376]
[1778605213896,36.45,79953.65,0.2,0.88953,0.00016,6.24025]
[1778605215911,36.45,79944.02,0.2,0.888,0.00016,6.30107]
[1778605218932,36.45,79937.48,0.2,0.88696,0.00016,6.34263]
[1778605219939,36.45,79933.8,0.2,0.88637,0.00016,6.36587]
[1778605220816,36.45,79933.8,0.2,0.88637,0.00016,6.36587]
[1778605220946,36.45,79936.87,0.2,0.88685,0.00016,6.34662]
[1778605222961,36.46,79942.92,0.2,0.88781,0.00016,6.30879]
[1778605224519,36.46,79942.92,0.2,0.88781,0.00016,6.30879]
[1778605224530,36.46,79942.92,0.2,0.88781,0.00016,6.30879]
[1778605224561,36.46,79942.92,0.2,0.88781,0.00016,6.30879]
[1778605224564,36.46,79942.92,0.2,0.88781,0.00016,6.30879]
[1778605224620,36.46,79945.5,0.2,0.88822,0.00016,6.29259]
[1778605224974,36.46,79948.26,0.2,0.88865,0.00016,6.27529]
[1778605227995,36.45,79951.37,0.2,0.88915,0.00016,6.25546]
[1778605230009,36.45,79954.59,0.2,0.88966,0.00016,6.23516]
[1778605231204,36.45,79954.59,0.2,0.88966,0.00016,6.23516]
[1778605231216,36.45,79954.59,0.2,0.88966,0.00016,6.23516]
[1778605231249,36.45,79954.59,0.2,0.88966,0.00016,6.23516]
[1778605231312,36.45,79954.59,0.2,0.88966,0.00016,6.23516]
[1778605231411,36.45,79954.38,0.2,0.88975,0.00016,6.22781]
[1778605233030,36.45,79957.67,0.2,0.89027,0.00016,6.20712]
[1778605234037,36.45,79960.86,0.2,0.89077,0.00016,6.18719]
[1778605235833,36.45,79962.99,0.2,0.8911,0.00015,6.17391]
[1778605235874,36.45,79962.99,0.2,0.8911,0.00015,6.17391]
[1778605235927,36.45,79962.99,0.2,0.8911,0.00015,6.17391]
[1778605235969,36.45,79962.99,0.2,0.8911,0.00015,6.17391]
[1778605236069,36.45,79962.99,0.2,0.8911,0.00015,6.17391]
[1778605236169,36.45,79963.65,0.2,0.8912,0.00015,6.16982]
[1778605241086,36.45,79966.27,0.2,0.8916,0.00015,6.15373]
[1778605242672,36.45,79966.27,0.2,0.8916,0.00015,6.15373]
[1778605242723,36.45,79966.4,0.2,0.89161,0.00015,6.15298]
[1778605242812,36.45,79966.4,0.2,0.89161,0.00015,6.15298]
[1778605242841,36.45,79966.4,0.2,0.89161,0.00015,6.15298]
[1778605242894,36.45,79966.4,0.2,0.89161,0.00015,6.15298]
[1778605243059,36.45,79966.4,0.2,0.89161,0.00015,6.15298]
[1778605243100,36.45,79966.82,0.2,0.89168,0.00015,6.15043]
[1778605244107,36.45,79970.27,0.2,0.89221,0.00015,6.12904]
[1778605246121,36.45,79981.84,0.2,0.89397,0.00015,6.05744]
[1778605247128,36.46,79992.54,0.2,0.89558,0.00015,5.99151]
[1778605248135,36.46,79992.63,0.2,0.89559,0.00015,5.99126]
[1778605249142,36.46,79999.49,0.2,0.89661,0.00015,5.94931]
[1778605252166,36.46,80002.46,0.2,0.89702,0.00015,5.93217]
[1778605252846,36.46,80002.46,0.2,0.89702,0.00015,5.93217]
[1778605252896,36.46,80002.46,0.2,0.89702,0.00015,5.93217]
[1778605253061,36.46,80002.46,0.2,0.89702,0.00015,5.93217]
[1778605253071,36.46,80002.46,0.2,0.89702,0.00015,5.93217]
[1778605253123,36.46,80002.46,0.2,0.89702,0.00015,5.93217]
[1778605253313,36.46,80002.46,0.2,0.89702,0.00015,5.93217]
[1778605253394,36.46,80002.36,0.2,0.897,0.00015,5.93317]
[1778605255668,36.47,80002.39,0.2,0.89699,0.00015,5.93337]
[1778605261228,36.48,80011.14,0.2,0.89822,0.00015,5.88241]
[1778605263242,36.48,80013.62,0.2,0.89856,0.00015,5.86818]
[1778605265112,36.48,80014.14,0.2,0.89863,0.00015,5.86548]
[1778605265204,36.48,80014.14,0.2,0.89863,0.00015,5.86548]
[1778605265231,36.48,80014.14,0.2,0.89863,0.00015,5.86548]
[1778605265257,36.48,80014.14,0.2,0.89863,0.00015,5.86548]
[1778605265310,36.48,80014.14,0.2,0.89863,0.00015,5.86548]
[1778605265410,36.48,80015.34,0.2,0.89879,0.00015,5.85863]
[1778605268277,36.49,80018.75,0.2,0.89926,0.00015,5.8393]
[1778605269284,36.49,80021.98,0.2,0.89972,0.00015,5.82012]
[1778605271298,36.5,80027.31,0.2,0.90046,0.00014,5.78879]
[1778605272306,36.5,80030.38,0.2,0.90089,0.00014,5.77073]
[1778605273748,36.5,80030.02,0.2,0.90083,0.00014,5.77354]
[1778605274768,36.5,80029.88,0.2,0.90079,0.00014,5.77501]
[1778605274819,36.5,80029.88,0.2,0.90079,0.00014,5.77501]
[1778605275326,36.51,80030.12,0.2,0.90081,0.00014,5.77418]
[1778605278347,36.51,80027.31,0.2,0.90036,0.00014,5.79313]
[1778605279431,36.51,80027.31,0.2,0.90036,0.00014,5.79313]
[1778605279478,36.51,80027.31,0.2,0.90036,0.00014,5.79313]
[1778605279492,36.51,80027.31,0.2,0.90036,0.00014,5.79313]
[1778605279558,36.51,80027.31,0.2,0.90036,0.00014,5.79313]
[1778605279659,36.52,80026.76,0.2,0.90025,0.00014,5.79765]
[1778605279828,36.52,80026.76,0.2,0.90025,0.00014,5.79765]
[1778605279965,36.52,80026.76,0.2,0.90025,0.00014,5.79765]
[1778605280063,36.52,80026.76,0.2,0.90025,0.00014,5.79765]
[1778605280406,36.52,80026.76,0.2,0.90025,0.00014,5.79765]
[1778605280518,36.52,80026.76,0.2,0.90025,0.00014,5.79765]
[1778605280560,36.52,80026.76,0.2,0.90025,0.00014,5.79765]
[1778605280588,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605280756,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605280768,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605280815,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605281106,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605281172,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605281307,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605281324,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605281593,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605281686,36.52,80028.79,0.2,0.90055,0.00014,5.78531]
[1778605281659,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605281811,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605281916,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605281954,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605281994,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605282075,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605282227,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605282279,36.52,80029.19,0.2,0.90058,0.00014,5.78409]
[1778605282375,36.52,80030.13,0.2,0.90071,0.00014,5.77838]
[1778605283119,36.52,80030.13,0.2,0.90071,0.00014,5.77838]
[1778605283132,36.52,80030.13,0.2,0.90071,0.00014,5.77838]
[1778605283309,36.52,80030.13,0.2,0.90071,0.00014,5.77838]
[1778605283462,36.52,80030.13,0.2,0.90071,0.00014,5.77838]
[1778605283478,36.52,80030.13,0.2,0.90071,0.00014,5.77838]
[1778605283704,36.52,80030.13,0.2,0.90071,0.00014,5.77838]
[1778605283517,36.52,80030.74,0.2,0.90079,0.00014,5.77529]
[1778605283819,36.52,80030.74,0.2,0.90079,0.00014,5.77529]
[1778605283856,36.52,80030.74,0.2,0.90079,0.00014,5.77529]
[1778605284275,36.52,80030.74,0.2,0.90079,0.00014,5.77529]
[1778605284634,36.52,80030.74,0.2,0.90079,0.00014,5.77529]
[1778605284705,36.52,80030.74,0.2,0.90079,0.00014,5.77529]
[1778605284653,36.53,80035.71,0.2,0.90147,0.00014,5.74643]
[1778605284908,36.53,80035.71,0.2,0.90147,0.00014,5.74643]
[1778605285108,36.53,80035.71,0.2,0.90147,0.00014,5.74643]
[1778605285396,36.53,80035.64,0.2,0.90146,0.00014,5.74686]
[1778605286816,36.53,80034.93,0.2,0.90134,0.00014,5.75182]
[1778605287410,36.53,80036.84,0.2,0.9016,0.00014,5.7409]
[1778605289424,36.54,80033.59,0.2,0.90111,0.00014,5.7616]
[1778605294461,36.57,80033.15,0.2,0.90097,0.00014,5.76432]
[1778605295468,36.59,80023.33,0.2,0.89941,0.00015,5.83012]
[1778605296475,36.61,80018.25,0.2,0.89854,0.00015,5.86619]
[1778605300503,36.66,80025.7,0.2,0.89938,0.00015,5.8312]
[1778605302517,36.66,80020.12,0.2,0.89855,0.00015,5.86608]
[1778605307067,36.67,80019.21,0.2,0.89837,0.00015,5.87349]
[1778605310573,36.67,80017.41,0.2,0.89806,0.00015,5.88623]
[1778605311580,36.67,80013.3,0.2,0.89745,0.00015,5.91173]
[1778605316615,36.68,80013.75,0.2,0.89747,0.00015,5.91093]
[1778605321650,36.69,80020.96,0.2,0.89848,0.00015,5.86887]
[1778605322657,36.69,80023.69,0.2,0.89886,0.00015,5.85307]
[1778605324671,36.7,80026.89,0.2,0.89931,0.00015,5.83456]
[1778605330713,36.71,80025.85,0.2,0.89909,0.00015,5.84379]
[1778605335749,36.72,80025.64,0.2,0.899,0.00015,5.84744]
[1778605337763,36.72,80028.53,0.2,0.8994,0.00015,5.83086]
[1778605338770,36.72,80030.22,0.2,0.89963,0.00014,5.82112]
[1778605339777,36.72,80033.63,0.2,0.90011,0.00014,5.80099]
[1778605340784,36.73,80036.04,0.2,0.90045,0.00014,5.78696]
[1778605341791,36.73,80038.74,0.2,0.90082,0.00014,5.77122]
[1778605342502,36.73,80038.74,0.2,0.90082,0.00014,5.77122]
[1778605342773,36.73,80038.74,0.2,0.90082,0.00014,5.77122]
[1778605342798,36.73,80048.33,0.2,0.90218,0.00014,5.7137]
[1778605343805,36.73,80052.3,0.2,0.90275,0.00014,5.68982]
[1778605343840,36.73,80052.3,0.2,0.90275,0.00014,5.68982]
[1778605346980,36.73,80051.86,0.2,0.90268,0.00014,5.69284]
[1778605347032,36.73,80051.86,0.2,0.90268,0.00014,5.69284]
[1778605347064,36.73,80051.86,0.2,0.90268,0.00014,5.69284]
[1778605347133,36.73,80051.26,0.2,0.90259,0.00014,5.69644]
[1778605350765,36.76,80047.92,0.2,0.90193,0.00014,5.72471]
[1778605350976,36.76,80041.03,0.2,0.90094,0.00014,5.76619]
[1778605351861,36.77,80034.99,0.2,0.90018,0.00014,5.79476]
[1778605352868,36.77,80032.83,0.2,0.89986,0.00014,5.80834]
[1778605357906,36.78,80030.5,0.2,0.89946,0.00014,5.82503]
[1778605361935,36.79,80036.23,0.2,0.90024,0.00014,5.79238]
[1778605362941,36.79,80044.09,0.2,0.90137,0.00014,5.74518]
[1778605364955,36.79,80047.99,0.2,0.90192,0.00014,5.72189]
[1778605365962,36.79,80051.0,0.2,0.90235,0.00014,5.70376]
[1778605366969,36.79,80053.06,0.2,0.90264,0.00014,5.69137]
[1778605367976,36.79,80054.99,0.2,0.90291,0.00014,5.6798]
[1778605373014,36.79,80051.78,0.2,0.90246,0.00014,5.6991]
[1778605373886,36.79,80051.78,0.2,0.90246,0.00014,5.6991]
[1778605374021,36.79,80049.67,0.2,0.90216,0.00014,5.71175]
[1778605375028,36.79,80052.21,0.2,0.90252,0.00014,5.69647]
[1778605376035,36.79,80053.73,0.2,0.90273,0.00014,5.68734]
[1778605377124,36.79,80053.73,0.2,0.90273,0.00014,5.68734]
[1778605377176,36.79,80053.73,0.2,0.90273,0.00014,5.68734]
[1778605377311,36.79,80053.73,0.2,0.90273,0.00014,5.68734]
[1778605377335,36.79,80054.2,0.2,0.90279,0.00014,5.68486]
[1778605378898,36.79,80054.26,0.2,0.90279,0.00014,5.68484]
[1778605382790,36.79,80054.92,0.2,0.90286,0.00014,5.68192]
[1778605382809,36.79,80054.92,0.2,0.90286,0.00014,5.68192]
[1778605382850,36.8,80055.12,0.2,0.90287,0.00014,5.68142]
[1778605387112,36.8,80058.22,0.2,0.90329,0.00014,5.66393]
[1778605388119,36.8,80056.78,0.2,0.90308,0.00014,5.6726]
[1778605390133,36.8,80059.54,0.2,0.90347,0.00014,5.65616]
[1778605393896,36.8,80058.51,0.2,0.90332,0.00014,5.66251]
[1778605395072,36.8,80058.47,0.2,0.90331,0.00014,5.6628]
[1778605395119,36.8,80058.47,0.2,0.90331,0.00014,5.6628]
[1778605395317,36.8,80058.47,0.2,0.90331,0.00014,5.6628]
[1778605398189,36.8,80056.42,0.2,0.90302,0.00014,5.6753]
[1778605401210,36.8,80052.98,0.2,0.90253,0.00014,5.69602]
[1778605406294,36.8,80053.87,0.2,0.90266,0.00014,5.69071]
[1778605406319,36.8,80044.44,0.2,0.90132,0.00014,5.74735]
[1778605407252,36.8,80032.49,0.2,0.89959,0.00014,5.81967]
[1778605408260,36.8,80028.64,0.2,0.89903,0.00015,5.84311]
[1778605409267,36.8,80024.95,0.2,0.89849,0.00015,5.86559]
[1778605410274,36.81,80023.03,0.2,0.89821,0.00015,5.87731]
[1778605414302,36.81,80031.75,0.2,0.89959,0.00014,5.81628]
[1778605415310,36.81,80034.6,0.2,0.9,0.00014,5.79922]
[1778605417157,36.81,80035.47,0.2,0.90013,0.00014,5.79381]
[1778605417741,36.81,80044.17,0.2,0.90138,0.00014,5.74125]
[1778605418344,36.81,80059.72,0.2,0.90359,0.00014,5.64796]
[1778605419348,36.81,80066.11,0.2,0.90448,0.00014,5.6099]
[1778605420355,36.8,80069.64,0.2,0.90498,0.00014,5.5886]
[1778605421362,36.8,80072.64,0.2,0.9054,0.00014,5.57051]
[1778605425390,36.8,80074.39,0.2,0.90566,0.00014,5.55921]
[1778605429831,36.8,80074.38,0.2,0.90568,0.00014,5.55861]
[1778605431432,36.8,80076.77,0.2,0.90602,0.00014,5.54379]
[1778605433446,36.79,80079.86,0.2,0.90646,0.00014,5.52509]
[1778605437474,36.79,80078.65,0.2,0.9063,0.00014,5.53157]
[1778605439488,36.79,80079.79,0.2,0.90647,0.00014,5.52445]
[1778605440495,36.79,80086.3,0.2,0.90736,0.00014,5.48578]
[1778605441502,36.79,80089.63,0.2,0.90782,0.00014,5.46601]
[1778605443516,36.79,80090.95,0.2,0.908,0.00014,5.45806]
[1778605448551,36.79,80092.97,0.2,0.90829,0.00014,5.44579]
[1778605449558,36.79,80094.18,0.2,0.90845,0.00014,5.43861]
[1778605453586,36.79,80097.41,0.2,0.90889,0.00013,5.41942]
[1778605454593,36.79,80101.19,0.2,0.9094,0.00013,5.39721]
[1778605456607,36.79,80099.77,0.2,0.90921,0.00013,5.40555]
[1778605457614,36.79,80097.8,0.2,0.90894,0.00013,5.41712]
[1778605458621,36.79,80096.65,0.2,0.90879,0.00013,5.42385]
[1778605459628,36.79,80088.34,0.2,0.90767,0.00014,5.47275]
[1778605460635,36.78,80085.53,0.2,0.90728,0.00014,5.48923]
[1778605462649,36.78,80082.81,0.2,0.90692,0.00014,5.50505]
[1778605463656,36.78,80080.48,0.2,0.9066,0.00014,5.51871]
[1778605464663,36.78,80077.13,0.2,0.90615,0.00014,5.53841]
[1778605469698,36.78,80077.46,0.2,0.90621,0.00014,5.53549]
[1778605471712,36.78,80080.05,0.2,0.9067,0.00014,5.51137]
[1778605473726,36.78,80081.17,0.2,0.90686,0.00014,5.50442]
[1778605475740,36.78,80083.49,0.2,0.90718,0.00014,5.49042]
[1778605477754,36.77,80088.55,0.2,0.90788,0.00014,5.46029]
[1778605478761,36.77,80090.16,0.2,0.9081,0.00014,5.45069]
[1778605479768,36.77,80088.53,0.2,0.90788,0.00014,5.46023]
[1778605480775,36.77,80087.32,0.2,0.90772,0.00014,5.46731]
[1778605481782,36.77,80080.79,0.2,0.90683,0.00014,5.50583]
[1778605482789,36.77,80078.26,0.2,0.90648,0.00014,5.52072]
[1778605483796,36.77,80086.09,0.2,0.90756,0.00014,5.47427]
[1778605484803,36.77,80087.22,0.2,0.90771,0.00014,5.46744]
[1778605486817,36.77,80089.05,0.2,0.90797,0.00014,5.45638]
[1778605488831,36.77,80081.8,0.2,0.90698,0.00014,5.49913]
[1778605489838,36.77,80080.34,0.2,0.90678,0.00014,5.50769]
[1778605490845,36.77,80078.42,0.2,0.90653,0.00014,5.51879]
[1778605491852,36.77,80080.07,0.2,0.90676,0.00014,5.50885]
[1778605495880,36.77,80084.21,0.2,0.90734,0.00014,5.48379]
[1778605496887,36.77,80088.03,0.2,0.90786,0.00014,5.46113]
[1778605497894,36.77,80090.71,0.2,0.90823,0.00014,5.44526]
[1778605502936,36.76,80090.21,0.2,0.90816,0.00014,5.44794]
[1778605505956,36.77,80091.44,0.2,0.90831,0.00014,5.44178]
[1778605506963,36.77,80094.1,0.2,0.90866,0.00014,5.42649]
[1778605507970,36.77,80099.18,0.2,0.90933,0.00013,5.39703]
[1778605511999,36.78,80093.21,0.2,0.90849,0.00014,5.43383]
[1778605513006,36.78,80091.15,0.2,0.9082,0.00014,5.44633]
[1778605514013,36.78,80094.5,0.2,0.90865,0.00014,5.42697]
[1778605515020,36.78,80096.32,0.2,0.90888,0.00013,5.41665]
[1778605520055,36.79,80096.2,0.2,0.90882,0.00013,5.41934]
[1778605523076,36.79,80094.53,0.2,0.90857,0.00014,5.43033]
[1778605525090,36.8,80090.26,0.2,0.90798,0.00014,5.4562]
[1778605526097,36.8,80088.82,0.2,0.90777,0.00014,5.46502]
[1778605527104,36.8,80087.61,0.2,0.9076,0.00014,5.47248]
[1778605532151,36.81,80086.29,0.2,0.90751,0.00014,5.47346]
[1778605533154,36.81,80091.05,0.2,0.90815,0.00014,5.44572]
[1778605534162,36.81,80094.26,0.2,0.90857,0.00014,5.42719]
[1778605536175,36.81,80092.15,0.2,0.90827,0.00014,5.44034]
[1778605539196,36.82,80097.54,0.2,0.90897,0.00013,5.40975]
[1778605540203,36.82,80098.74,0.2,0.90913,0.00013,5.40311]
[1778605545238,36.82,80097.73,0.2,0.90894,0.00013,5.41109]
[1778605547252,36.83,80096.67,0.2,0.90878,0.00013,5.4181]
[1778605552288,36.84,80097.08,0.2,0.90879,0.00013,5.41763]
[1778605554302,36.84,80095.8,0.2,0.9086,0.00013,5.42591]
[1778605556316,36.84,80097.29,0.2,0.90879,0.00013,5.41791]
[1778605557323,36.84,80100.94,0.2,0.90927,0.00013,5.39689]
[1778605559337,36.85,80102.7,0.2,0.90949,0.00013,5.38741]
[1778605564372,36.85,80102.38,0.2,0.9094,0.00013,5.3914]
[1778605565379,36.86,80103.52,0.2,0.90954,0.00013,5.38514]
[1778605566387,36.86,80107.59,0.2,0.91007,0.00013,5.36178]
[1778605567394,36.86,80108.93,0.2,0.91025,0.00013,5.35401]
[1778605568401,36.86,80110.61,0.2,0.91046,0.00013,5.34468]
[1778605570419,36.86,80112.81,0.2,0.91073,0.00013,5.33283]
[1778605572433,36.87,80108.33,0.2,0.91012,0.00013,5.35995]
[1778605573440,36.87,80106.94,0.2,0.90992,0.00013,5.36852]
[1778605576463,36.87,80108.24,0.2,0.91006,0.00013,5.36229]
[1778605577468,36.88,80104.55,0.2,0.90956,0.00013,5.38431]
[1778605578475,36.88,80101.42,0.2,0.90913,0.00013,5.40305]
[1778605579482,36.88,80097.64,0.2,0.90861,0.00013,5.42561]
[1778605580489,36.88,80096.58,0.2,0.90846,0.00013,5.4322]
[1778605583881,36.88,80096.15,0.2,0.90839,0.00014,5.43544]
[1778605584999,36.89,80095.43,0.2,0.90827,0.00014,5.44037]
[1778605585057,36.89,80096.5,0.2,0.90841,0.00014,5.43444]
[1778605585524,36.89,80098.03,0.2,0.90862,0.00013,5.42546]
[1778605589552,36.89,80100.11,0.2,0.90886,0.00013,5.41474]
[1778605590894,36.89,80101.29,0.2,0.90901,0.00013,5.40821]
[1778605594587,36.9,80100.43,0.2,0.90898,0.00013,5.40645]
[1778605596602,36.9,80098.13,0.2,0.90866,0.00013,5.42069]
[1778605598616,36.91,80100.89,0.2,0.90901,0.00013,5.40526]
[1778605600630,36.91,80102.65,0.2,0.90923,0.00013,5.39574]
[1778605605665,36.91,80103.19,0.2,0.90929,0.00013,5.39316]
[1778605610702,36.91,80103.94,0.2,0.90939,0.00013,5.38898]
[1778605611709,36.91,80102.35,0.2,0.90917,0.00013,5.39833]
[1778605613723,36.91,80103.56,0.2,0.90933,0.00013,5.39133]
[1778605614730,36.91,80105.83,0.2,0.90963,0.00013,5.37812]
[1778605616744,36.91,80104.04,0.2,0.90939,0.00013,5.38871]
[1778605617751,36.91,80100.9,0.2,0.90897,0.00013,5.40712]
[1778605618758,36.92,80098.68,0.2,0.90866,0.00013,5.4205]
[1778605622786,36.92,80096.37,0.2,0.90832,0.00014,5.43548]
[1778605623794,36.92,80089.74,0.2,0.90741,0.00014,5.47476]
[1778605624800,36.92,80091.64,0.2,0.90766,0.00014,5.46386]
[1778605625807,36.92,80093.74,0.2,0.90794,0.00014,5.45181]
[1778605627821,36.93,80096.42,0.2,0.90829,0.00014,5.4367]
[1778605628828,36.93,80098.27,0.2,0.90853,0.00013,5.42617]
[1778605631849,36.93,80095.71,0.2,0.90816,0.00014,5.44221]
[1778605633863,36.93,80100.16,0.2,0.90875,0.00013,5.41681]
[1778605636884,36.94,80105.01,0.2,0.90937,0.00013,5.38963]
[1778605637891,36.94,80107.29,0.2,0.90967,0.00013,5.37668]
[1778605638883,36.94,80107.29,0.2,0.90967,0.00013,5.37668]
[1778605638898,36.94,80105.92,0.2,0.90948,0.00013,5.38508]
[1778605640099,36.94,80105.92,0.2,0.90948,0.00013,5.38508]
[1778605643977,36.95,80104.75,0.2,0.90928,0.00013,5.39355]
[1778605645070,36.95,80105.09,0.2,0.90931,0.00013,5.39236]
[1778605644940,36.95,80103.71,0.2,0.90913,0.00013,5.40042]
[1778605645128,36.95,80103.71,0.2,0.90913,0.00013,5.40042]
[1778605645180,36.95,80103.71,0.2,0.90913,0.00013,5.40042]
[1778605645311,36.95,80103.71,0.2,0.90913,0.00013,5.40042]
[1778605645947,36.95,80102.9,0.2,0.90901,0.00013,5.40555]
[1778605650989,36.96,80103.24,0.2,0.90902,0.00013,5.40509]
[1778605651995,36.96,80099.25,0.2,0.9086,0.00013,5.42044]
[1778605652836,36.96,80099.25,0.2,0.9086,0.00013,5.42044]
[1778605652946,36.96,80099.25,0.2,0.9086,0.00013,5.42044]
[1778605652983,36.96,80099.25,0.2,0.9086,0.00013,5.42044]
[1778605653065,36.96,80099.25,0.2,0.9086,0.00013,5.42044]
[1778605653002,36.96,80103.07,0.2,0.90909,0.00013,5.39882]
[1778605654009,36.96,80105.8,0.2,0.90945,0.00013,5.38326]
[1778605659044,36.97,80105.45,0.2,0.90936,0.00013,5.38731]
[1778605659988,36.97,80105.45,0.2,0.90936,0.00013,5.38731]
[1778605660000,36.97,80105.45,0.2,0.90936,0.00013,5.38731]
[1778605660060,36.97,80105.45,0.2,0.90936,0.00013,5.38731]
[1778605660114,36.97,80105.45,0.2,0.90936,0.00013,5.38731]
[1778605660090,36.97,80106.07,0.2,0.90943,0.00013,5.38408]
[1778605660314,36.97,80106.07,0.2,0.90943,0.00013,5.38408]
[1778605662065,36.98,80110.1,0.2,0.90995,0.00013,5.36139]
[1778605663072,36.98,80112.69,0.2,0.91029,0.00013,5.34675]
[1778605664323,36.98,80112.58,0.2,0.91026,0.00013,5.34784]
[1778605664375,36.98,80112.58,0.2,0.91026,0.00013,5.34784]
[1778605664386,36.98,80112.58,0.2,0.91026,0.00013,5.34784]
[1778605664438,36.98,80112.58,0.2,0.91026,0.00013,5.34784]
[1778605664558,36.98,80112.58,0.2,0.91026,0.00013,5.34784]
[1778605665086,36.98,80110.85,0.2,0.91002,0.00013,5.35835]
[1778605669305,36.99,80111.53,0.2,0.91007,0.00013,5.35607]
[1778605669449,36.99,80111.53,0.2,0.91007,0.00013,5.35607]
[1778605669494,36.99,80111.53,0.2,0.91007,0.00013,5.35607]
[1778605669560,36.99,80111.53,0.2,0.91007,0.00013,5.35607]
[1778605670121,36.99,80113.07,0.2,0.91027,0.00013,5.34754]
[1778605674349,37.0,80114.36,0.2,0.9104,0.00013,5.34179]
[1778605674368,37.0,80114.36,0.2,0.9104,0.00013,5.34179]
[1778605674400,37.0,80114.36,0.2,0.9104,0.00013,5.34179]
[1778605674558,37.0,80114.36,0.2,0.9104,0.00013,5.34179]
[1778605675156,37.0,80114.32,0.2,0.91039,0.00013,5.34247]
[1778605676163,37.0,80111.79,0.2,0.91004,0.00013,5.35761]
[1778605677170,37.0,80109.35,0.2,0.90971,0.00013,5.37223]
[1778605681551,37.01,80108.99,0.2,0.90963,0.00013,5.37549]
[1778605681567,37.01,80108.99,0.2,0.90963,0.00013,5.37549]
[1778605681583,37.01,80108.99,0.2,0.90963,0.00013,5.37549]
[1778605681787,37.01,80108.99,0.2,0.90963,0.00013,5.37549]
[1778605681810,37.01,80108.99,0.2,0.90963,0.00013,5.37549]
[1778605681870,37.01,80109.87,0.2,0.90974,0.00013,5.37075]
[1778605685226,37.01,80107.62,0.2,0.9094,0.00013,5.38541]
[1778605688250,37.02,80102.86,0.2,0.90874,0.00013,5.41426]
[1778605689864,37.02,80102.86,0.2,0.90874,0.00013,5.41426]
[1778605689871,37.02,80102.86,0.2,0.90874,0.00013,5.41426]
[1778605689890,37.02,80102.86,0.2,0.90874,0.00013,5.41426]
[1778605690064,37.02,80102.86,0.2,0.90874,0.00013,5.41426]
[1778605690071,37.02,80098.99,0.2,0.90821,0.00013,5.43749]
[1778605691271,37.02,80096.26,0.2,0.90783,0.00014,5.45376]
[1778605692278,37.02,80090.99,0.2,0.90711,0.00014,5.48493]
[1778605693435,37.02,80090.99,0.2,0.90711,0.00014,5.48493]
[1778605693487,37.02,80090.99,0.2,0.90711,0.00014,5.48493]
[1778605693559,37.02,80090.99,0.2,0.90711,0.00014,5.48493]
[1778605693571,37.02,80090.99,0.2,0.90711,0.00014,5.48493]
[1778605693622,37.02,80090.99,0.2,0.90711,0.00014,5.48493]
[1778605693808,37.02,80090.99,0.2,0.90711,0.00014,5.48493]
[1778605693908,37.02,80086.44,0.2,0.90648,0.00014,5.5119]
[1778605698321,37.03,80081.73,0.2,0.90582,0.00014,5.54055]
[1778605699328,37.03,80078.11,0.2,0.90532,0.00014,5.56206]
[1778605701543,37.03,80076.97,0.2,0.90516,0.00014,5.56891]
[1778605701561,37.03,80076.97,0.2,0.90516,0.00014,5.56891]
[1778605701593,37.03,80076.97,0.2,0.90516,0.00014,5.56891]
[1778605701602,37.03,80076.97,0.2,0.90516,0.00014,5.56891]
[1778605701614,37.03,80076.97,0.2,0.90516,0.00014,5.56891]
[1778605701812,37.03,80076.97,0.2,0.90516,0.00014,5.56891]
[1778605701872,37.03,80075.55,0.2,0.90496,0.00014,5.57742]
[1778605702268,37.03,80075.55,0.2,0.90496,0.00014,5.57742]
[1778605702390,37.03,80075.55,0.2,0.90496,0.00014,5.57742]
[1778605702442,37.03,80075.55,0.2,0.90496,0.00014,5.57742]
[1778605702475,37.03,80074.88,0.2,0.90486,0.00014,5.58152]
[1778605705059,37.03,80074.93,0.2,0.90486,0.00014,5.58136]
[1778605706087,37.03,80075.29,0.2,0.90491,0.00014,5.57947]
[1778605706099,37.03,80075.29,0.2,0.90491,0.00014,5.57947]
[1778605706091,37.03,80075.04,0.2,0.90487,0.00014,5.58105]
[1778605706359,37.03,80075.04,0.2,0.90487,0.00014,5.58105]
[1778605706393,37.03,80075.04,0.2,0.90487,0.00014,5.58105]
[1778605706479,37.03,80075.04,0.2,0.90487,0.00014,5.58105]
[1778605706807,37.03,80075.04,0.2,0.90487,0.00014,5.58105]
[1778605706908,37.03,80070.87,0.2,0.90429,0.00014,5.60573]
[1778605707198,37.03,80070.87,0.2,0.90429,0.00014,5.60573]
[1778605707329,37.03,80070.87,0.2,0.90429,0.00014,5.60573]
[1778605707624,37.03,80070.87,0.2,0.90429,0.00014,5.60573]
[1778605708107,37.03,80070.87,0.2,0.90429,0.00014,5.60573]
[1778605708139,37.03,80066.84,0.2,0.90373,0.00014,5.62974]
[1778605708352,37.03,80066.84,0.2,0.90373,0.00014,5.62974]
[1778605708807,37.03,80066.84,0.2,0.90373,0.00014,5.62974]
[1778605708897,37.03,80066.84,0.2,0.90373,0.00014,5.62974]
[1778605708960,37.03,80063.04,0.2,0.9032,0.00014,5.65231]
[1778605709399,37.03,80061.63,0.2,0.903,0.00014,5.6607]
[1778605711066,37.03,80061.63,0.2,0.903,0.00014,5.6607]
[1778605711082,37.03,80061.63,0.2,0.903,0.00014,5.6607]
[1778605711161,37.03,80054.42,0.2,0.90211,0.00014,5.69509]
[1778605711311,37.03,80054.42,0.2,0.90211,0.00014,5.69509]
[1778605711413,37.03,80052.45,0.2,0.90183,0.00014,5.70685]
[1778605714651,37.03,80052.38,0.2,0.90182,0.00014,5.7071]
[1778605717455,37.03,80054.22,0.2,0.90209,0.00014,5.69582]
[1778605722490,37.03,80053.42,0.2,0.90198,0.00014,5.70028]
[1778605724007,37.03,80053.42,0.2,0.90198,0.00014,5.70028]
[1778605724685,37.03,80053.39,0.2,0.90198,0.00014,5.7004]
[1778605730551,37.02,80052.3,0.2,0.90186,0.00014,5.70538]
[1778605735586,37.01,80052.02,0.2,0.90187,0.00014,5.70497]
[1778605736593,37.01,80054.7,0.2,0.90226,0.00014,5.68856]
[1778605738615,37.01,80064.55,0.2,0.90367,0.00014,5.62916]
[1778605739619,37.01,80066.1,0.2,0.90389,0.00014,5.61965]
[1778605740626,37.01,80062.89,0.2,0.90345,0.00014,5.63843]
[1778605741634,37.01,80060.9,0.2,0.90317,0.00014,5.64995]
[1778605742641,37.0,80062.55,0.2,0.90341,0.00014,5.63979]
[1778605744655,37.0,80059.47,0.2,0.903,0.00014,5.65747]
[1778605748683,37.0,80053.37,0.2,0.90217,0.00014,5.69245]
[1778605749690,36.99,80051.61,0.2,0.90193,0.00014,5.70257]
[1778605753718,36.99,80049.95,0.2,0.90173,0.00014,5.71084]
[1778605754725,36.99,80048.64,0.2,0.90155,0.00014,5.71826]
[1778605760767,36.98,80047.85,0.2,0.9015,0.00014,5.72039]
[1778605765802,36.97,80050.63,0.2,0.90195,0.00014,5.70159]
[1778605767816,36.96,80047.75,0.2,0.90156,0.00014,5.71798]
[1778605768823,36.96,80046.08,0.2,0.90133,0.00014,5.72754]
[1778605773858,36.95,80046.58,0.2,0.90158,0.00014,5.71382]
[1778605776679,36.95,80045.77,0.2,0.90148,0.00014,5.71779]
[1778605777887,36.95,80039.82,0.2,0.90065,0.00014,5.75258]
[1778605778895,36.95,80034.83,0.2,0.89995,0.00014,5.78208]
[1778605780908,36.94,80037.6,0.2,0.90037,0.00014,5.76434]
[1778605781900,36.94,80037.6,0.2,0.90037,0.00014,5.76434]
[1778605781916,36.94,80045.78,0.2,0.90156,0.00014,5.71475]
[1778605782570,36.94,80045.78,0.2,0.90156,0.00014,5.71475]
[1778605782922,36.94,80054.15,0.2,0.90275,0.00014,5.66426]
[1778605783831,36.94,80054.15,0.2,0.90275,0.00014,5.66426]
[1778605788964,36.93,80050.41,0.2,0.90228,0.00014,5.68445]
[1778605789971,36.93,80047.3,0.2,0.90184,0.00014,5.70265]
[1778605795007,36.92,80047.03,0.2,0.90185,0.00014,5.70216]
[1778605796013,36.92,80045.74,0.2,0.90168,0.00014,5.70946]
[1778605801048,36.91,80045.18,0.2,0.90164,0.00014,5.71104]
[1778605802458,36.91,80045.18,0.2,0.90164,0.00014,5.71104]
[1778605803062,36.91,80042.31,0.2,0.90124,0.00014,5.72807]
[1778605804069,36.91,80040.53,0.2,0.90098,0.00014,5.73867]
[1778605806084,36.91,80037.19,0.2,0.90051,0.00014,5.75848]
[1778605810112,36.91,80035.43,0.2,0.90027,0.00014,5.76844]
[1778605812126,36.9,80036.72,0.2,0.90047,0.00014,5.76033]
[1778605813189,36.9,80036.72,0.2,0.90047,0.00014,5.76033]
[1778605813297,36.9,80043.38,0.2,0.90143,0.00014,5.71996]
[1778605814142,36.9,80048.88,0.2,0.90221,0.00014,5.68701]
[1778605815147,36.9,80051.17,0.2,0.90254,0.00014,5.6732]
[1778605816154,36.9,80052.98,0.2,0.9028,0.00014,5.66232]
[1778605818168,36.9,80054.28,0.2,0.90298,0.00014,5.65449]
[1778605819178,36.9,80058.77,0.2,0.90362,0.00014,5.62769]
[1778605820185,36.9,80060.68,0.2,0.90388,0.00014,5.6163]
[1778605821192,36.9,80062.89,0.2,0.90419,0.00014,5.60324]
[1778605822199,36.9,80067.29,0.2,0.9048,0.00014,5.57716]
[1778605823206,36.9,80069.1,0.2,0.90505,0.00014,5.56653]
[1778605823898,36.9,80069.1,0.2,0.90505,0.00014,5.56653]
[1778605826703,36.9,80068.25,0.2,0.90493,0.00014,5.57195]
[1778605830255,36.91,80071.03,0.2,0.9053,0.00014,5.55597]
[1778605831294,36.91,80072.9,0.2,0.90568,0.00014,5.53661]
[1778605836297,36.91,80074.26,0.2,0.90585,0.00014,5.52945]
[1778605837304,36.91,80075.78,0.2,0.90605,0.00014,5.52065]
[1778605838311,36.91,80089.97,0.2,0.90799,0.00014,5.43725]
[1778605839318,36.91,80097.11,0.2,0.90895,0.00013,5.39571]
[1778605840325,36.91,80098.24,0.2,0.90909,0.00013,5.3895]
[1778605840545,36.91,80098.24,0.2,0.90909,0.00013,5.3895]
[1778605842339,36.92,80102.84,0.2,0.90969,0.00013,5.36342]
[1778605843346,36.92,80103.91,0.2,0.90982,0.00013,5.35762]
[1778605846371,36.92,80105.93,0.2,0.91007,0.00013,5.34683]
[1778605851406,36.93,80105.92,0.2,0.91003,0.00013,5.34849]
[1778605859463,36.94,80105.44,0.2,0.90989,0.00013,5.35487]
[1778605864498,36.95,80106.6,0.2,0.91003,0.00013,5.34853]
[1778605866512,36.94,80103.22,0.2,0.90959,0.00013,5.36806]
[1778605870540,36.94,80105.5,0.2,0.90989,0.00013,5.35467]
[1778605875575,36.94,80106.25,0.2,0.91,0.00013,5.35007]
[1778605880610,36.94,80105.48,0.2,0.90992,0.00013,5.3533]
[1778605885646,36.93,80105.14,0.2,0.90991,0.00013,5.35402]
[1778605890681,36.93,80105.2,0.2,0.90994,0.00013,5.35239]
[1778605895716,36.92,80105.1,0.2,0.91008,0.00013,5.34336]
[1778605900751,36.93,80106.0,0.2,0.91019,0.00013,5.33864]
[1778605901758,36.93,80108.14,0.2,0.91047,0.00013,5.32629]
[1778605903772,36.93,80109.21,0.2,0.91061,0.00013,5.32033]
[1778605904779,36.93,80110.39,0.2,0.91076,0.00013,5.3136]
[1778605909814,36.93,80111.99,0.2,0.91096,0.00013,5.30471]
[1778605910821,36.93,80113.08,0.2,0.91111,0.00013,5.29819]
[1778605913842,36.93,80115.32,0.2,0.9114,0.00013,5.28537]
[1778605915856,36.93,80112.63,0.2,0.91105,0.00013,5.30102]
[1778605916863,36.93,80108.05,0.2,0.91043,0.00013,5.32817]
[1778605921898,36.94,80103.98,0.2,0.90983,0.00013,5.35427]
[1778605923913,36.94,80105.97,0.2,0.91008,0.00013,5.34356]
[1778605928949,36.95,80106.89,0.2,0.91016,0.00013,5.34012]
[1778605929956,36.95,80110.62,0.2,0.91065,0.00013,5.31852]
[1778605930964,36.95,80112.36,0.2,0.91088,0.00013,5.30854]
[1778605932978,36.95,80108.15,0.2,0.91031,0.00013,5.33329]
[1778605934992,36.96,80111.28,0.2,0.91071,0.00013,5.31604]
[1778605935999,36.96,80114.04,0.2,0.91106,0.00013,5.30052]
[1778605941034,36.97,80112.54,0.2,0.9108,0.00013,5.31184]
[1778605943891,36.97,80112.53,0.2,0.91078,0.00013,5.31291]
[1778605945079,36.98,80112.22,0.2,0.91073,0.00013,5.31522]
[1778605945340,36.98,80112.22,0.2,0.91073,0.00013,5.31522]
[1778605945392,36.98,80112.22,0.2,0.91073,0.00013,5.31522]
[1778605945415,36.98,80111.93,0.2,0.91067,0.00013,5.31791]
[1778605945564,36.98,80111.93,0.2,0.91067,0.00013,5.31791]
[1778605949091,36.99,80114.37,0.2,0.91095,0.00013,5.30526]
[1778605950202,36.99,80114.37,0.2,0.91095,0.00013,5.30526]
[1778605950232,36.99,80114.37,0.2,0.91095,0.00013,5.30526]
[1778605950267,36.99,80114.37,0.2,0.91095,0.00013,5.30526]
[1778605950308,36.99,80114.37,0.2,0.91095,0.00013,5.30526]
[1778605950314,36.99,80114.37,0.2,0.91095,0.00013,5.30526]
[1778605950408,36.99,80115.24,0.2,0.91105,0.00013,5.30124]
[1778605951384,36.99,80115.24,0.2,0.91105,0.00013,5.30124]
[1778605951425,36.99,80115.24,0.2,0.91105,0.00013,5.30124]
[1778605951434,36.99,80115.24,0.2,0.91105,0.00013,5.30124]
[1778605951433,36.99,80113.3,0.2,0.9109,0.00013,5.30464]
[1778605951558,36.99,80113.3,0.2,0.9109,0.00013,5.30464]
[1778605957176,37.0,80123.43,0.2,0.91218,0.00013,5.24847]
[1778605957800,37.0,80123.43,0.2,0.91218,0.00013,5.24847]
[1778605958167,37.0,80134.03,0.2,0.91355,0.00013,5.18793]
[1778605959174,37.0,80137.99,0.2,0.91405,0.00013,5.16582]
[1778605960181,37.01,80138.6,0.2,0.91411,0.00013,5.16301]
[1778605960638,37.01,80138.6,0.2,0.91411,0.00013,5.16301]
[1778605960690,37.01,80138.6,0.2,0.91411,0.00013,5.16301]
[1778605961097,37.01,80138.6,0.2,0.91411,0.00013,5.16301]
[1778605961638,37.01,80138.42,0.2,0.91407,0.00013,5.16476]
[1778605961755,37.01,80138.42,0.2,0.91407,0.00013,5.16476]
[1778605961808,37.01,80138.42,0.2,0.91407,0.00013,5.16476]
[1778605962325,37.01,80138.42,0.2,0.91407,0.00013,5.16476]
[1778605962356,37.01,80138.5,0.2,0.91406,0.00013,5.16539]
[1778605962559,37.01,80138.5,0.2,0.91406,0.00013,5.16539]
[1778605962972,37.01,80138.5,0.2,0.91406,0.00013,5.16539]
[1778605963060,37.01,80138.5,0.2,0.91406,0.00013,5.16539]
[1778605963303,37.01,80138.5,0.2,0.91406,0.00013,5.16539]
[1778605963364,37.01,80138.5,0.2,0.91406,0.00013,5.16539]
[1778605963452,37.01,80138.5,0.2,0.91406,0.00013,5.16539]
[1778605963410,37.02,80138.6,0.2,0.91406,0.00013,5.16519]
[1778605963548,37.02,80138.6,0.2,0.91406,0.00013,5.16519]
[1778605963569,37.02,80138.6,0.2,0.91406,0.00013,5.16519]
[1778605963987,37.02,80138.6,0.2,0.91406,0.00013,5.16519]
[1778605964173,37.02,80138.6,0.2,0.91406,0.00013,5.16519]
[1778605964216,37.02,80138.6,0.2,0.91406,0.00013,5.16519]
[1778605964337,37.02,80138.6,0.2,0.91406,0.00013,5.16519]
[1778605964385,37.02,80140.73,0.2,0.91433,0.00013,5.15336]
[1778605964731,37.02,80140.73,0.2,0.91433,0.00013,5.15336]
[1778605967312,37.03,80140.63,0.2,0.91423,0.00013,5.15778]
[1778605970258,37.04,80143.21,0.2,0.91453,0.00013,5.14456]
[1778605972272,37.06,80146.18,0.2,0.91481,0.00013,5.13199]
[1778605975293,37.1,80148.57,0.2,0.91484,0.00013,5.13048]
[1778605978314,37.15,80152.32,0.2,0.91505,0.00013,5.12125]
[1778605979321,37.16,80150.58,0.2,0.91475,0.00013,5.13507]
[1778605980328,37.18,80153.53,0.2,0.91503,0.00013,5.12251]
[1778605984356,37.22,80151.8,0.2,0.9146,0.00013,5.14167]
[1778605988384,37.22,80155.06,0.2,0.91498,0.00013,5.12471]
[1778605989391,37.23,80158.05,0.2,0.91535,0.00013,5.10818]
[1778605990398,37.23,80161.09,0.2,0.91573,0.00013,5.09141]
[1778605993419,37.23,80162.71,0.2,0.9159,0.00013,5.08368]
[1778605994128,37.23,80162.71,0.2,0.9159,0.00013,5.08368]
[1778605996440,37.24,80170.03,0.2,0.91679,0.00012,5.04383]
[1778605997447,37.24,80171.82,0.2,0.917,0.00012,5.03426]
[1778605998462,37.24,80171.82,0.2,0.917,0.00012,5.03426]
[1778605998547,37.24,80171.96,0.2,0.917,0.00012,5.03399]
[1778605998561,37.24,80171.96,0.2,0.917,0.00012,5.03399]
[1778605999461,37.24,80171.68,0.2,0.91696,0.00012,5.03608]
[1778606000471,37.24,80174.37,0.2,0.9173,0.00012,5.02071]
[1778606003738,37.24,80175.2,0.2,0.91739,0.00012,5.01654]
[1778606004500,37.25,80173.08,0.2,0.91712,0.00012,5.0286]
[1778606005506,37.25,80171.41,0.2,0.91691,0.00012,5.03813]
[1778606008527,37.25,80168.82,0.2,0.91658,0.00013,5.05309]
[1778606009534,37.25,80166.78,0.2,0.91632,0.00013,5.06469]
[1778606010541,37.25,80164.98,0.2,0.91609,0.00013,5.07494]
[1778606012555,37.25,80162.75,0.2,0.91593,0.00013,5.07943]
[1778606015450,37.25,80162.63,0.2,0.91591,0.00013,5.08018]
[1778606017567,37.25,80160.37,0.2,0.91562,0.00013,5.09313]
[1778606017590,37.25,80157.5,0.2,0.91526,0.00013,5.10942]
[1778606018597,37.25,80159.96,0.2,0.91557,0.00013,5.09553]
[1778606019604,37.25,80168.79,0.2,0.91668,0.00013,5.04576]
[1778606020611,37.25,80170.59,0.2,0.9169,0.00012,5.03576]
[1778606026414,37.25,80171.44,0.2,0.91699,0.00012,5.03155]
[1778606026417,37.25,80171.44,0.2,0.91699,0.00012,5.03155]
[1778606027662,37.25,80173.16,0.2,0.91722,0.00012,5.02156]
[1778606028669,37.25,80175.21,0.2,0.91748,0.00012,5.00982]
[1778606029676,37.25,80177.42,0.2,0.91775,0.00012,4.99721]
[1778606034711,37.25,80177.44,0.2,0.91778,0.00012,4.99611]
[1778606037732,37.24,80179.57,0.2,0.91807,0.00012,4.98281]
[1778606042767,37.23,80180.99,0.2,0.91831,0.00012,4.97204]
[1778606043904,37.23,80180.99,0.2,0.91831,0.00012,4.97204]
[1778606044781,37.23,80183.01,0.2,0.91858,0.00012,4.95967]
[1778606046347,37.23,80183.01,0.2,0.91858,0.00012,4.95967]
[1778606046403,37.22,80182.18,0.2,0.91849,0.00012,4.96378]
[1778606046562,37.22,80182.18,0.2,0.91849,0.00012,4.96378]
[1778606049816,37.22,80183.68,0.2,0.91872,0.00012,4.95331]
[1778606054851,37.21,80184.0,0.2,0.91881,0.00012,4.94899]
[1778606059886,37.2,80185.47,0.2,0.91905,0.00012,4.93829]
[1778606060893,37.19,80187.67,0.2,0.91933,0.00012,4.92554]
[1778606061900,37.19,80192.99,0.2,0.91999,0.00012,4.89548]
[1778606063914,37.19,80188.48,0.2,0.91946,0.00012,4.91973]
[1778606064921,37.19,80186.38,0.2,0.91921,0.00012,4.93097]
[1778606068950,37.18,80183.75,0.2,0.91893,0.00012,4.94376]
[1778606071971,37.17,80182.63,0.2,0.91894,0.00012,4.94036]
[1778606077007,37.16,80182.71,0.2,0.919,0.00012,4.93751]
[1778606079021,37.16,80186.32,0.2,0.91946,0.00012,4.91642]
[1778606081038,37.16,80187.68,0.2,0.91965,0.00012,4.90796]
[1778606086073,37.15,80186.79,0.2,0.91959,0.00012,4.91074]
[1778606092115,37.12,80186.83,0.2,0.91973,0.00012,4.90415]
[1778606097150,37.06,80187.04,0.2,0.92011,0.00012,4.88656]
[1778606101178,37.05,80189.85,0.2,0.92049,0.00012,4.86942]
[1778606103193,37.03,80195.7,0.2,0.92134,0.00012,4.83018]
[1778606104200,37.0,80199.91,0.2,0.92201,0.00012,4.79908]
[1778606106215,36.94,80201.74,0.2,0.92254,0.00012,4.77458]
[1778606109236,36.87,80207.77,0.2,0.92368,0.00012,4.72117]
[1778606110244,36.84,80209.95,0.2,0.92407,0.00012,4.70317]
[1778606111251,36.82,80211.07,0.2,0.92432,0.00012,4.6913]
[1778606113265,36.78,80214.75,0.2,0.92498,0.00012,4.66016]
[1778606116290,36.77,80215.85,0.2,0.92514,0.00012,4.6526]
[1778606119311,36.77,80214.09,0.2,0.92497,0.00012,4.66074]
[1778606120318,36.76,80212.5,0.2,0.92479,0.00012,4.66895]
[1778606123339,36.74,80211.23,0.2,0.92478,0.00012,4.66962]
[1778606125353,36.74,80212.66,0.2,0.92497,0.00012,4.6607]
[1778606126360,36.73,80215.37,0.2,0.9253,0.00012,4.64531]
[1778606128374,36.73,80214.33,0.2,0.9252,0.00012,4.65]
[1778606133410,36.72,80215.29,0.2,0.92547,0.00012,4.63422]
[1778606137437,36.71,80216.77,0.2,0.92569,0.00012,4.62418]
[1778606140458,36.71,80217.81,0.2,0.92584,0.00012,4.61708]
[1778606143644,36.7,80220.82,0.2,0.92624,0.00012,4.59825]
[1778606144486,36.7,80230.96,0.2,0.9274,0.00011,4.54307]
[1778606145670,36.7,80230.96,0.2,0.9274,0.00011,4.54307]
[1778606145493,36.69,80238.56,0.2,0.92829,0.00011,4.50097]
[1778606145808,36.69,80238.56,0.2,0.92829,0.00011,4.50097]
[1778606145846,36.69,80238.56,0.2,0.92829,0.00011,4.50097]
[1778606146500,36.69,80239.29,0.2,0.92839,0.00011,4.49613]
[1778606148835,36.68,80238.77,0.2,0.92838,0.00011,4.49645]
[1778606149311,36.68,80238.77,0.2,0.92838,0.00011,4.49645]
[1778606150528,36.67,80240.44,0.2,0.92861,0.00011,4.48579]
[1778606153550,36.67,80242.05,0.2,0.92884,0.00011,4.47471]
[1778606154557,36.66,80246.74,0.2,0.92938,0.00011,4.4487]
[1778606156571,36.66,80251.18,0.2,0.92989,0.00011,4.42415]
[1778606157578,36.65,80252.99,0.2,0.93013,0.00011,4.41301]
[1778606158586,36.65,80254.36,0.2,0.93029,0.00011,4.40499]
[1778606161606,36.64,80257.27,0.2,0.93066,0.00011,4.38743]
[1778606165635,36.63,80258.79,0.2,0.93088,0.00011,4.37672]
[1778606168655,36.63,80256.7,0.2,0.93069,0.00011,4.38593]
[1778606169662,36.62,80254.04,0.2,0.9304,0.00011,4.39948]
[1778606170669,36.62,80252.74,0.2,0.93027,0.00011,4.40575]
[1778606171678,36.62,80247.73,0.2,0.92973,0.00011,4.4319]
[1778606172685,36.62,80250.74,0.2,0.93008,0.00011,4.41505]
[1778606173692,36.61,80258.48,0.2,0.93095,0.00011,4.37302]
[1778606174258,36.61,80258.48,0.2,0.93095,0.00011,4.37302]
[1778606175313,36.61,80258.82,0.2,0.931,0.00011,4.37057]
[1778606175453,36.61,80258.82,0.2,0.931,0.00011,4.37057]
[1778606175561,36.61,80258.82,0.2,0.931,0.00011,4.37057]
[1778606175706,36.61,80258.87,0.2,0.93102,0.00011,4.36968]
[1778606177724,36.6,80260.08,0.2,0.93118,0.00011,4.36198]
[1778606178731,36.6,80264.58,0.2,0.93169,0.00011,4.33746]
[1778606179738,36.6,80266.74,0.2,0.93193,0.00011,4.32543]
[1778606180745,36.6,80267.84,0.2,0.93207,0.00011,4.31904]
[1778606185780,36.59,80280.27,0.2,0.93346,0.00011,4.25081]
[1778606186787,36.58,80287.99,0.2,0.9343,0.00011,4.20997]
[1778606188567,36.58,80287.99,0.2,0.9343,0.00011,4.20997]
[1778606188658,36.58,80291.22,0.2,0.93465,0.00011,4.19241]
[1778606189316,36.58,80291.22,0.2,0.93465,0.00011,4.19241]
[1778606189509,36.58,80292.51,0.2,0.93479,0.00011,4.18569]
[1778606190661,36.58,80292.51,0.2,0.93479,0.00011,4.18569]
[1778606190677,36.58,80308.86,0.2,0.93651,0.0001,4.10057]
[1778606191005,36.58,80308.86,0.2,0.93651,0.0001,4.10057]
[1778606191087,36.58,80324.59,0.2,0.93822,0.0001,4.01251]
[1778606191822,36.58,80336.11,0.2,0.93939,0.0001,3.95367]
[1778606192829,36.58,80334.74,0.2,0.93926,0.0001,3.96011]
[1778606193925,36.58,80334.74,0.2,0.93926,0.0001,3.96011]
[1778606194119,36.58,80334.74,0.2,0.93926,0.0001,3.96011]
[1778606194150,36.57,80334.38,0.2,0.93924,0.0001,3.96145]
[1778606195045,36.57,80334.38,0.2,0.93924,0.0001,3.96145]
[1778606195047,36.57,80331.34,0.2,0.93894,0.0001,3.97633]
[1778606196687,36.57,80331.34,0.2,0.93894,0.0001,3.97633]
[1778606196731,36.57,80331.34,0.2,0.93894,0.0001,3.97633]
[1778606196813,36.57,80329.72,0.2,0.93879,0.0001,3.98402]
[1778606196853,36.57,80329.72,0.2,0.93879,0.0001,3.98402]
[1778606197093,36.57,80329.72,0.2,0.93879,0.0001,3.98402]
[1778606197312,36.57,80329.72,0.2,0.93879,0.0001,3.98402]
[1778606197384,36.57,80330.47,0.2,0.93887,0.0001,3.97971]
[1778606200885,36.56,80332.87,0.2,0.93915,0.0001,3.96558]
[1778606201892,36.56,80337.64,0.2,0.93964,0.0001,3.94106]
[1778606203906,36.55,80340.2,0.2,0.93991,0.0001,3.92733]
[1778606204913,36.55,80343.01,0.2,0.94019,0.0001,3.91282]
[1778606205920,36.55,80345.89,0.2,0.94049,0.0001,3.89801]
[1778606208941,36.55,80348.86,0.2,0.9408,0.0001,3.8821]
[1778606209948,36.55,80343.01,0.2,0.94023,0.0001,3.911]
[1778606210955,36.54,80340.33,0.2,0.93997,0.0001,3.92405]
[1778606212969,36.54,80336.4,0.2,0.9396,0.0001,3.94298]
[1778606213909,36.54,80336.4,0.2,0.9396,0.0001,3.94298]
[1778606213987,36.54,80336.4,0.2,0.9396,0.0001,3.94298]
[1778606214074,36.54,80327.87,0.2,0.93875,0.0001,3.98563]
[1778606217277,36.54,80327.33,0.2,0.93872,0.0001,3.98736]
[1778606217310,36.54,80327.33,0.2,0.93872,0.0001,3.98736]
[1778606217659,36.54,80327.33,0.2,0.93872,0.0001,3.98736]
[1778606219013,36.53,80322.18,0.2,0.93823,0.0001,4.01196]
[1778606220024,36.53,80314.19,0.2,0.93742,0.0001,4.05267]
[1778606221379,36.53,80314.19,0.2,0.93742,0.0001,4.05267]
[1778606221431,36.53,80314.19,0.2,0.93742,0.0001,4.05267]
[1778606221564,36.53,80314.19,0.2,0.93742,0.0001,4.05267]
[1778606224051,36.53,80320.8,0.2,0.93811,0.0001,4.01795]
[1778606226373,36.52,80321.78,0.2,0.93822,0.0001,4.0124]
[1778606226506,36.52,80321.78,0.2,0.93822,0.0001,4.0124]
[1778606226519,36.52,80321.78,0.2,0.93822,0.0001,4.0124]
[1778606226561,36.52,80321.78,0.2,0.93822,0.0001,4.0124]
[1778606226564,36.52,80322.58,0.2,0.93831,0.0001,4.00778]
[1778606227115,36.52,80322.58,0.2,0.93831,0.0001,4.00778]
[1778606227194,36.52,80322.58,0.2,0.93831,0.0001,4.00778]
[1778606227308,36.52,80322.58,0.2,0.93831,0.0001,4.00778]
[1778606231100,36.51,80325.35,0.2,0.93865,0.0001,3.99101]
[1778606234167,36.51,80323.84,0.2,0.93851,0.0001,3.99766]
[1778606234265,36.51,80323.84,0.2,0.93851,0.0001,3.99766]
[1778606234307,36.51,80323.84,0.2,0.93851,0.0001,3.99766]
[1778606234315,36.51,80319.09,0.2,0.93804,0.0001,4.02131]
[1778606235883,36.5,80318.08,0.2,0.93795,0.0001,4.0259]
[1778606235936,36.5,80318.08,0.2,0.93795,0.0001,4.0259]
[1778606235947,36.5,80318.08,0.2,0.93795,0.0001,4.0259]
[1778606235992,36.5,80318.08,0.2,0.93795,0.0001,4.0259]
[1778606236058,36.5,80318.08,0.2,0.93795,0.0001,4.0259]
[1778606236135,36.5,80316.34,0.2,0.93778,0.0001,4.03422]
[1778606239050,36.5,80316.04,0.2,0.93778,0.0001,4.0346]
[1778606239057,36.5,80316.04,0.2,0.93778,0.0001,4.0346]
[1778606239102,36.5,80316.04,0.2,0.93778,0.0001,4.0346]
[1778606239969,36.49,80314.72,0.2,0.93765,0.0001,4.04077]
[1778606240060,36.49,80314.72,0.2,0.93765,0.0001,4.04077]
[1778606240669,36.49,80314.72,0.2,0.93765,0.0001,4.04077]
[1778606240770,36.49,80304.13,0.2,0.93657,0.0001,4.09485]
[1778606241170,36.49,80298.56,0.2,0.93599,0.0001,4.12362]
[1778606242947,36.49,80298.35,0.2,0.93597,0.0001,4.12447]
[1778606242959,36.49,80298.35,0.2,0.93597,0.0001,4.12447]
[1778606242998,36.49,80298.35,0.2,0.93597,0.0001,4.12447]
[1778606243063,36.49,80298.35,0.2,0.93597,0.0001,4.12447]
[1778606243184,36.49,80298.31,0.2,0.93597,0.0001,4.12445]
[1778606248219,36.49,80299.18,0.2,0.93609,0.0001,4.11883]
[1778606252247,36.48,80299.82,0.2,0.93628,0.0001,4.10696]
[1778606253594,36.48,80299.82,0.2,0.93628,0.0001,4.10696]
[1778606253645,36.48,80299.82,0.2,0.93628,0.0001,4.10696]
[1778606253654,36.48,80299.82,0.2,0.93628,0.0001,4.10696]
[1778606253706,36.48,80299.82,0.2,0.93628,0.0001,4.10696]
[1778606253746,36.48,80299.04,0.2,0.9362,0.0001,4.11057]
[1778606253811,36.48,80299.04,0.2,0.9362,0.0001,4.11057]
[1778606258291,36.48,80302.25,0.2,0.93656,0.0001,4.09315]
[1778606261552,36.48,80302.41,0.2,0.93658,0.0001,4.09195]
[1778606261560,36.48,80302.41,0.2,0.93658,0.0001,4.09195]
[1778606261562,36.48,80302.41,0.2,0.93658,0.0001,4.09195]
[1778606261603,36.48,80302.41,0.2,0.93658,0.0001,4.09195]
[1778606261704,36.48,80302.37,0.2,0.93658,0.0001,4.09179]
[1778606262319,36.48,80299.24,0.2,0.93626,0.0001,4.10794]
[1778606263326,36.47,80290.36,0.2,0.93533,0.00011,4.15376]
[1778606264333,36.47,80284.38,0.2,0.93472,0.00011,4.18415]
[1778606265558,36.47,80284.38,0.2,0.93472,0.00011,4.18415]
[1778606265596,36.47,80284.38,0.2,0.93472,0.00011,4.18415]
[1778606265720,36.47,80284.38,0.2,0.93472,0.00011,4.18415]
[1778606265770,36.47,80284.38,0.2,0.93472,0.00011,4.18415]
[1778606265811,36.47,80284.38,0.2,0.93472,0.00011,4.18415]
[1778606265805,36.47,80283.66,0.2,0.93465,0.00011,4.18725]
[1778606266347,36.47,80287.6,0.2,0.93507,0.00011,4.16669]
[1778606271382,36.45,80287.53,0.2,0.93514,0.00011,4.16315]
[1778606272389,36.45,80272.35,0.2,0.93353,0.00011,4.24236]
[1778606273396,36.45,80272.52,0.2,0.93356,0.00011,4.24106]
[1778606276417,36.45,80268.57,0.2,0.93315,0.00011,4.26067]
[1778606277795,36.45,80268.57,0.2,0.93315,0.00011,4.26067]
[1778606277812,36.45,80268.57,0.2,0.93315,0.00011,4.26067]
[1778606277813,36.44,80267.27,0.2,0.93303,0.00011,4.26666]
[1778606277845,36.44,80267.27,0.2,0.93303,0.00011,4.26666]
[1778606278061,36.44,80267.27,0.2,0.93303,0.00011,4.26666]
[1778606278431,36.44,80268.75,0.2,0.93319,0.00011,4.25885]
[1778606283466,36.44,80273.53,0.2,0.93375,0.00011,4.23154]
[1778606284473,36.43,80278.45,0.2,0.93428,0.00011,4.20533]
[1778606285790,36.43,80278.45,0.2,0.93428,0.00011,4.20533]
[1778606285800,36.43,80278.45,0.2,0.93428,0.00011,4.20533]
[1778606285815,36.43,80278.45,0.2,0.93428,0.00011,4.20533]
[1778606285827,36.43,80280.69,0.2,0.93453,0.00011,4.19295]
[1778606285841,36.43,80280.69,0.2,0.93453,0.00011,4.19295]
[1778606286608,36.43,80280.69,0.2,0.93453,0.00011,4.19295]
[1778606286667,36.43,80280.69,0.2,0.93453,0.00011,4.19295]
[1778606286696,36.43,80280.69,0.2,0.93453,0.00011,4.19295]
[1778606286807,36.43,80280.69,0.2,0.93453,0.00011,4.19295]
[1778606286768,36.43,80281.06,0.2,0.93458,0.00011,4.19071]
[1778606291522,36.43,80269.15,0.2,0.93333,0.00011,4.25205]
[1778606292458,36.43,80269.15,0.2,0.93333,0.00011,4.25205]
[1778606292475,36.43,80269.15,0.2,0.93333,0.00011,4.25205]
[1778606292510,36.43,80269.15,0.2,0.93333,0.00011,4.25205]
[1778606292560,36.43,80269.15,0.2,0.93333,0.00011,4.25205]
[1778606292660,36.42,80265.74,0.2,0.93297,0.00011,4.26966]
[1778606296557,36.42,80259.98,0.2,0.93238,0.00011,4.29847]
[1778606297564,36.42,80249.87,0.2,0.93127,0.00011,4.35191]
[1778606298571,36.41,80252.28,0.2,0.93155,0.00011,4.33857]
[1778606299578,36.41,80252.68,0.2,0.9316,0.00011,4.33588]
[1778606300629,36.41,80252.68,0.2,0.9316,0.00011,4.33588]
[1778606300678,36.41,80252.68,0.2,0.9316,0.00011,4.33588]
[1778606300695,36.41,80252.68,0.2,0.9316,0.00011,4.33588]
[1778606300741,36.41,80252.68,0.2,0.9316,0.00011,4.33588]
[1778606300812,36.41,80252.68,0.2,0.9316,0.00011,4.33588]
[1778606300838,36.41,80251.95,0.2,0.93154,0.00011,4.33925]
[1778606301678,36.41,80248.0,0.2,0.93111,0.00011,4.35983]
[1778606301981,36.41,80248.0,0.2,0.93111,0.00011,4.35983]
[1778606302685,36.41,80250.56,0.2,0.9314,0.00011,4.34561]
[1778606306713,36.4,80247.4,0.2,0.9311,0.00011,4.36033]
[1778606308136,36.4,80246.7,0.2,0.93103,0.00011,4.36355]
[1778606308144,36.4,80246.7,0.2,0.93103,0.00011,4.36355]
[1778606308200,36.4,80246.7,0.2,0.93103,0.00011,4.36355]
[1778606308252,36.4,80246.7,0.2,0.93103,0.00011,4.36355]
[1778606308310,36.4,80246.7,0.2,0.93103,0.00011,4.36355]
[1778606308727,36.39,80248.62,0.2,0.93127,0.00011,4.35214]
[1778606310741,36.39,80245.44,0.2,0.93094,0.00011,4.36807]
[1778606311505,36.39,80245.44,0.2,0.93094,0.00011,4.36807]
[1778606311529,36.39,80245.44,0.2,0.93094,0.00011,4.36807]
[1778606311564,36.39,80245.44,0.2,0.93094,0.00011,4.36807]
[1778606311636,36.39,80245.44,0.2,0.93094,0.00011,4.36807]
[1778606311818,36.39,80245.44,0.2,0.93094,0.00011,4.36807]
[1778606311851,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606311878,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312185,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312252,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312309,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312477,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312539,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312558,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312794,36.38,80244.5,0.2,0.93096,0.00011,4.36466]
[1778606312755,36.38,80241.54,0.2,0.93064,0.00011,4.37997]
[1778606312889,36.38,80241.54,0.2,0.93064,0.00011,4.37997]
[1778606313870,36.38,80241.26,0.2,0.93062,0.00011,4.38088]
[1778606313881,36.38,80241.26,0.2,0.93062,0.00011,4.38088]
[1778606313957,36.38,80241.26,0.2,0.93062,0.00011,4.38088]
[1778606314064,36.38,80241.26,0.2,0.93062,0.00011,4.38088]
[1778606314074,36.38,80241.26,0.2,0.93062,0.00011,4.38088]
[1778606314399,36.38,80241.26,0.2,0.93062,0.00011,4.38088]
[1778606314835,36.38,80241.26,0.2,0.93062,0.00011,4.38088]
[1778606314769,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606314906,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606315059,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606315183,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606315506,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606315569,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606315698,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606315848,36.38,80233.74,0.2,0.92979,0.00011,4.42078]
[1778606315776,36.38,80230.99,0.2,0.92949,0.00011,4.43498]
[1778606317809,36.37,80230.1,0.2,0.92941,0.00011,4.43911]
[1778606318075,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318299,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318384,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318393,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318557,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318646,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318726,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318807,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318812,36.37,80231.6,0.2,0.92959,0.00011,4.43031]
[1778606318797,36.37,80234.61,0.2,0.92994,0.00011,4.41339]
[1778606319309,36.37,80234.61,0.2,0.92994,0.00011,4.41339]
[1778606319494,36.37,80234.61,0.2,0.92994,0.00011,4.41339]
[1778606319557,36.37,80234.61,0.2,0.92994,0.00011,4.41339]
[1778606319767,36.37,80234.61,0.2,0.92994,0.00011,4.41339]
[1778606319804,36.37,80235.06,0.2,0.93001,0.00011,4.41032]
[1778606320013,36.37,80235.06,0.2,0.93001,0.00011,4.41032]
[1778606320181,36.37,80235.06,0.2,0.93001,0.00011,4.41032]
[1778606320322,36.37,80235.06,0.2,0.93001,0.00011,4.41032]
[1778606320806,36.37,80235.06,0.2,0.93001,0.00011,4.41032]
[1778606320811,36.36,80235.84,0.2,0.93011,0.00011,4.40547]
[1778606324263,36.36,80236.68,0.2,0.93024,0.00011,4.39907]
[1778606325846,36.35,80247.62,0.2,0.93148,0.00011,4.33911]
[1778606326853,36.35,80256.73,0.2,0.9325,0.00011,4.29001]
[1778606327131,36.35,80256.73,0.2,0.9325,0.00011,4.29001]
[1778606327287,36.35,80256.73,0.2,0.9325,0.00011,4.29001]
[1778606327517,36.35,80256.73,0.2,0.9325,0.00011,4.29001]
[1778606327860,36.35,80259.55,0.2,0.93281,0.00011,4.27459]
[1778606330882,36.34,80263.13,0.2,0.93323,0.00011,4.25436]
[1778606331889,36.34,80264.37,0.2,0.93337,0.00011,4.24741]
[1778606332895,36.34,80265.77,0.2,0.93353,0.00011,4.23963]
[1778606336716,36.34,80264.37,0.2,0.9334,0.00011,4.24593]
[1778606337296,36.34,80264.37,0.2,0.9334,0.00011,4.24593]
[1778606337931,36.33,80261.17,0.2,0.93307,0.00011,4.26213]
[1778606338938,36.33,80259.74,0.2,0.93292,0.00011,4.26931]
[1778606343973,36.32,80261.07,0.2,0.9331,0.00011,4.26027]
[1778606346995,36.32,80267.24,0.2,0.9338,0.00011,4.2265]
[1778606348003,36.32,80273.76,0.2,0.9345,0.00011,4.19186]
[1778606349008,36.32,80275.93,0.2,0.93474,0.00011,4.1802]
[1778606352029,36.31,80270.13,0.2,0.93413,0.00011,4.20992]
[1778606353036,36.31,80265.59,0.2,0.93365,0.00011,4.23356]
[1778606354043,36.31,80262.44,0.2,0.93332,0.00011,4.24988]
[1778606359625,36.31,80262.78,0.2,0.93338,0.00011,4.24665]
[1778606359657,36.3,80264.63,0.2,0.93359,0.00011,4.23651]
[1778606363106,36.3,80266.05,0.2,0.93377,0.00011,4.22767]
[1778606364113,36.3,80264.21,0.2,0.93358,0.00011,4.23707]
[1778606366127,36.3,80259.6,0.2,0.93309,0.00011,4.26079]
[1778606367134,36.29,80254.44,0.2,0.93254,0.00011,4.28783]
[1778606368141,36.29,80250.24,0.2,0.93208,0.00011,4.3098]
[1778606370155,36.29,80241.35,0.2,0.93112,0.00011,4.3565]
[1778606371162,36.29,80238.52,0.2,0.93093,0.00011,4.36331]
[1778606373176,36.28,80240.66,0.2,0.93119,0.00011,4.35074]
[1778606374184,36.28,80243.14,0.2,0.93147,0.00011,4.33692]
[1778606376197,36.28,80248.8,0.2,0.93212,0.00011,4.30566]
[1778606378211,36.27,80243.65,0.2,0.93157,0.00011,4.33231]
[1778606379218,36.27,80242.34,0.2,0.93143,0.00011,4.33884]
[1778606380225,36.27,80240.64,0.2,0.93125,0.00011,4.34746]
[1778606381232,36.27,80239.03,0.2,0.93108,0.00011,4.3556]
[1778606382239,36.27,80237.25,0.2,0.9309,0.00011,4.36465]
[1778606385260,36.26,80235.76,0.2,0.93076,0.00011,4.37106]
[1778606390295,36.25,80236.35,0.2,0.93089,0.00011,4.36518]
[1778606393316,36.24,80245.11,0.2,0.93189,0.00011,4.31656]
[1778606394323,36.24,80249.61,0.2,0.9324,0.00011,4.29205]
[1778606395330,36.24,80251.73,0.2,0.93264,0.00011,4.28033]
[1778606396337,36.24,80250.19,0.2,0.93248,0.00011,4.28813]
[1778606397685,36.24,80250.19,0.2,0.93248,0.00011,4.28813]
[1778606397744,36.24,80271.96,0.2,0.93484,0.00011,4.17251]
[1778606398069,36.24,80271.96,0.2,0.93484,0.00011,4.17251]
[1778606398355,36.24,80288.26,0.2,0.93657,0.0001,4.08717]
[1778606399361,36.24,80290.91,0.2,0.93685,0.0001,4.07332]
[1778606400368,36.24,80310.36,0.2,0.93885,0.0001,3.97319]
[1778606401118,36.24,80310.36,0.2,0.93885,0.0001,3.97319]
[1778606401375,36.24,80318.55,0.2,0.93967,0.0001,3.93157]
[1778606403042,36.24,80318.55,0.2,0.93967,0.0001,3.93157]
[1778606402382,36.24,80316.22,0.2,0.93944,0.0001,3.94354]
[1778606403266,36.24,80316.22,0.2,0.93944,0.0001,3.94354]
[1778606403841,36.24,80316.22,0.2,0.93944,0.0001,3.94354]
[1778606403846,36.24,80337.69,0.2,0.94157,0.0001,3.83539]
[1778606404403,36.24,80344.88,0.2,0.94226,0.0001,3.79982]
[1778606405982,36.24,80345.1,0.2,0.94228,0.0001,3.79906]
[1778606406948,36.24,80345.1,0.2,0.94228,0.0001,3.79906]
[1778606406420,36.24,80355.76,0.2,0.9433,0.0001,3.74662]
[1778606407427,36.24,80365.88,0.2,0.94426,9e-05,3.69685]
[1778606408434,36.24,80367.82,0.2,0.94443,9e-05,3.68787]
[1778606409156,36.24,80367.82,0.2,0.94443,9e-05,3.68787]
[1778606409441,36.24,80391.99,0.2,0.94666,9e-05,3.57149]
[1778606410448,36.24,80400.54,0.2,0.94743,9e-05,3.5309]
[1778606411416,36.24,80400.54,0.2,0.94743,9e-05,3.5309]
[1778606411601,36.24,80400.54,0.2,0.94743,9e-05,3.5309]
[1778606411654,36.25,80396.35,0.2,0.94705,9e-05,3.55113]
[1778606412477,36.25,80405.78,0.2,0.94789,9e-05,3.50655]
[1778606413007,36.25,80405.78,0.2,0.94789,9e-05,3.50655]
[1778606413472,36.25,80407.15,0.2,0.94801,9e-05,3.50037]
[1778606414485,36.25,80401.56,0.2,0.9475,9e-05,3.52719]
[1778606415698,36.25,80401.56,0.2,0.9475,9e-05,3.52719]
[1778606415857,36.25,80392.38,0.2,0.94667,9e-05,3.57125]
[1778606416502,36.25,80404.68,0.2,0.94777,9e-05,3.51287]
[1778606417509,36.25,80408.42,0.2,0.9481,9e-05,3.49548]
[1778606419661,36.25,80406.73,0.2,0.94794,9e-05,3.50379]
[1778606419679,36.25,80402.11,0.2,0.94753,9e-05,3.526]
[1778606420534,36.26,80398.13,0.2,0.94716,9e-05,3.54521]
[1778606421540,36.26,80390.37,0.2,0.94645,9e-05,3.58255]
[1778606422547,36.26,80377.2,0.2,0.94523,9e-05,3.64624]
[1778606423553,36.26,80373.49,0.2,0.94489,9e-05,3.66434]
[1778606424560,36.26,80369.58,0.2,0.94452,9e-05,3.68344]
[1778606425567,36.26,80360.43,0.2,0.94365,0.0001,3.72876]
[1778606426574,36.26,80356.69,0.2,0.94328,0.0001,3.74761]
[1778606428589,36.26,80349.86,0.2,0.94263,0.0001,3.78119]
[1778606429596,36.26,80347.31,0.2,0.94238,0.0001,3.7937]
[1778606431610,36.26,80346.61,0.2,0.94242,0.0001,3.78941]
[1778606433624,36.26,80350.34,0.2,0.94279,0.0001,3.77061]
[1778606434631,36.26,80357.67,0.2,0.9435,0.0001,3.73431]
[1778606435638,36.26,80360.45,0.2,0.94376,0.0001,3.72058]
[1778606436645,36.26,80363.68,0.2,0.94407,9e-05,3.7047]
[1778606438662,36.26,80358.46,0.2,0.94357,0.0001,3.73028]
[1778606440460,36.26,80358.81,0.2,0.94361,0.0001,3.7285]
[1778606440561,36.26,80358.81,0.2,0.94361,0.0001,3.7285]
[1778606441683,36.26,80352.29,0.2,0.94299,0.0001,3.7605]
[1778606442075,36.26,80352.29,0.2,0.94299,0.0001,3.7605]
[1778606443132,36.26,80350.6,0.2,0.94283,0.0001,3.76875]
[1778606443700,36.26,80334.84,0.2,0.9413,0.0001,3.8471]
[1778606444707,36.25,80330.86,0.2,0.94091,0.0001,3.86682]
[1778606445861,36.25,80330.86,0.2,0.94091,0.0001,3.86682]
[1778606445916,36.25,80330.86,0.2,0.94091,0.0001,3.86682]
[1778606446062,36.25,80330.12,0.2,0.94084,0.0001,3.87026]
[1778606447728,36.25,80333.9,0.2,0.94122,0.0001,3.85073]
[1778606450749,36.25,80336.2,0.2,0.94146,0.0001,3.83845]
[1778606451756,36.25,80345.01,0.2,0.94233,0.0001,3.79428]
[1778606452307,36.25,80345.01,0.2,0.94233,0.0001,3.79428]
[1778606452359,36.25,80345.01,0.2,0.94233,0.0001,3.79428]
[1778606452559,36.25,80345.01,0.2,0.94233,0.0001,3.79428]
[1778606453770,36.25,80346.18,0.2,0.94245,0.0001,3.78808]
[1778606454811,36.25,80346.18,0.2,0.94245,0.0001,3.78808]
[1778606454820,36.25,80346.18,0.2,0.94245,0.0001,3.78808]
[1778606454972,36.25,80346.18,0.2,0.94245,0.0001,3.78808]
[1778606454833,36.25,80343.06,0.2,0.94215,0.0001,3.80345]
[1778606455059,36.25,80343.06,0.2,0.94215,0.0001,3.80345]
[1778606458344,36.24,80341.95,0.2,0.94205,0.0001,3.8085]
[1778606458561,36.24,80341.95,0.2,0.94205,0.0001,3.8085]
[1778606458643,36.24,80341.95,0.2,0.94205,0.0001,3.8085]
[1778606458868,36.24,80341.95,0.2,0.94205,0.0001,3.8085]
[1778606458910,36.24,80346.23,0.2,0.94247,0.0001,3.78687]
[1778606459063,36.24,80346.23,0.2,0.94247,0.0001,3.78687]
[1778606460357,36.24,80346.64,0.2,0.94251,0.0001,3.78484]
[1778606460366,36.24,80346.64,0.2,0.94251,0.0001,3.78484]
[1778606460475,36.24,80346.64,0.2,0.94251,0.0001,3.78484]
[1778606460527,36.24,80346.64,0.2,0.94251,0.0001,3.78484]
[1778606460568,36.24,80346.64,0.2,0.94251,0.0001,3.78484]
[1778606460819,36.24,80346.05,0.2,0.94246,0.0001,3.78763]
[1778606463122,36.24,80345.95,0.2,0.94245,0.0001,3.78785]
[1778606463212,36.24,80345.95,0.2,0.94245,0.0001,3.78785]
[1778606463314,36.24,80345.95,0.2,0.94245,0.0001,3.78785]
[1778606463840,36.24,80343.6,0.2,0.94223,0.0001,3.7994]
[1778606465854,36.24,80347.27,0.2,0.94259,0.0001,3.78088]
[1778606467283,36.24,80349.32,0.2,0.94279,0.0001,3.77057]
[1778606467291,36.24,80349.32,0.2,0.94279,0.0001,3.77057]
[1778606467312,36.24,80349.32,0.2,0.94279,0.0001,3.77057]
[1778606467450,36.24,80349.32,0.2,0.94279,0.0001,3.77057]
[1778606467485,36.24,80349.32,0.2,0.94279,0.0001,3.77057]
[1778606467566,36.24,80349.32,0.2,0.94279,0.0001,3.77057]
[1778606467868,36.24,80349.52,0.2,0.94281,0.0001,3.76945]
[1778606473910,36.24,80347.42,0.2,0.94262,0.0001,3.7792]
[1778606475926,36.23,80355.16,0.2,0.94337,0.0001,3.74069]
[1778606476932,36.23,80357.88,0.2,0.94363,0.0001,3.7272]
[1778606477939,36.23,80360.82,0.2,0.94391,9e-05,3.7127]
[1778606478499,36.23,80360.82,0.2,0.94391,9e-05,3.7127]
[1778606478559,36.23,80360.82,0.2,0.94391,9e-05,3.7127]
[1778606478568,36.23,80360.82,0.2,0.94391,9e-05,3.7127]
[1778606478643,36.23,80360.82,0.2,0.94391,9e-05,3.7127]
[1778606478808,36.23,80360.82,0.2,0.94391,9e-05,3.7127]
[1778606478932,36.23,80360.82,0.2,0.94391,9e-05,3.7127]
[1778606478946,36.23,80359.62,0.2,0.9438,0.0001,3.71856]
[1778606479953,36.23,80353.14,0.2,0.94318,0.0001,3.75045]
[1778606480832,36.23,80353.14,0.2,0.94318,0.0001,3.75045]
[1778606480983,36.23,80353.14,0.2,0.94318,0.0001,3.75045]
[1778606480960,36.23,80353.22,0.2,0.94319,0.0001,3.74996]
[1778606481060,36.23,80353.22,0.2,0.94319,0.0001,3.74996]
[1778606487003,36.23,80355.24,0.2,0.94339,0.0001,3.73965]
[1778606487822,36.23,80355.24,0.2,0.94339,0.0001,3.73965]
[1778606487883,36.23,80355.24,0.2,0.94339,0.0001,3.73965]
[1778606487899,36.23,80355.24,0.2,0.94339,0.0001,3.73965]
[1778606488058,36.23,80355.24,0.2,0.94339,0.0001,3.73965]
[1778606488038,36.23,80355.38,0.2,0.94341,0.0001,3.73884]
[1778606490029,36.23,80351.31,0.2,0.94302,0.0001,3.7588]
[1778606491036,36.23,80350.63,0.2,0.94306,0.0001,3.75464]
[1778606494353,36.23,80350.7,0.2,0.94307,0.0001,3.75404]
[1778606494417,36.23,80350.7,0.2,0.94307,0.0001,3.75404]
[1778606494423,36.23,80350.7,0.2,0.94307,0.0001,3.75404]
[1778606494462,36.23,80350.7,0.2,0.94307,0.0001,3.75404]
[1778606494561,36.23,80350.7,0.2,0.94307,0.0001,3.75404]
[1778606495064,36.23,80349.78,0.2,0.94298,0.0001,3.75851]
[1778606500099,36.23,80349.86,0.2,0.943,0.0001,3.75768]
[1778606503567,36.23,80349.1,0.2,0.94293,0.0001,3.76127]
[1778606503754,36.23,80349.1,0.2,0.94293,0.0001,3.76127]
[1778606503807,36.23,80349.1,0.2,0.94293,0.0001,3.76127]
[1778606503815,36.23,80349.1,0.2,0.94293,0.0001,3.76127]
[1778606503913,36.23,80348.71,0.2,0.94289,0.0001,3.76311]
[1778606504334,36.23,80348.71,0.2,0.94289,0.0001,3.76311]
[1778606509391,36.23,80350.15,0.2,0.94304,0.0001,3.75559]
[1778606509441,36.23,80350.15,0.2,0.94304,0.0001,3.75559]
[1778606509563,36.23,80350.15,0.2,0.94304,0.0001,3.75559]
[1778606509592,36.22,80350.29,0.2,0.94305,0.0001,3.75482]
[1778606510169,36.22,80348.14,0.2,0.94285,0.0001,3.76538]
[1778606516211,36.22,80346.48,0.2,0.9427,0.0001,3.77305]
[1778606518284,36.22,80346.05,0.2,0.94266,0.0001,3.77507]
[1778606518315,36.22,80346.05,0.2,0.94266,0.0001,3.77507]
[1778606518335,36.22,80346.05,0.2,0.94266,0.0001,3.77507]
[1778606518343,36.22,80346.05,0.2,0.94266,0.0001,3.77507]
[1778606518394,36.22,80346.05,0.2,0.94266,0.0001,3.77507]
[1778606518561,36.22,80346.05,0.2,0.94266,0.0001,3.77507]
[1778606518568,36.22,80346.17,0.2,0.94267,0.0001,3.77437]
[1778606524907,36.22,80346.7,0.2,0.94273,0.0001,3.77122]
[1778606524952,36.22,80346.7,0.2,0.94273,0.0001,3.77122]
[1778606525062,36.22,80346.7,0.2,0.94273,0.0001,3.77122]
[1778606525069,36.22,80346.7,0.2,0.94273,0.0001,3.77122]
[1778606525012,36.22,80346.69,0.2,0.94274,0.0001,3.77106]
[1778606525112,36.22,80346.69,0.2,0.94274,0.0001,3.77106]
[1778606525310,36.22,80346.69,0.2,0.94274,0.0001,3.77106]
[1778606525405,36.22,80346.41,0.2,0.94271,0.0001,3.77245]
[1778606528295,36.22,80342.9,0.2,0.94238,0.0001,3.78956]
[1778606530093,36.22,80342.9,0.2,0.94238,0.0001,3.78956]
[1778606530171,36.22,80344.3,0.2,0.94251,0.0001,3.78247]
[1778606530311,36.22,80344.3,0.2,0.94251,0.0001,3.78247]
[1778606530556,36.22,80344.3,0.2,0.94251,0.0001,3.78247]
[1778606530657,36.22,80344.03,0.2,0.94249,0.0001,3.7837]
[1778606532252,36.22,80343.97,0.2,0.94249,0.0001,3.78388]
[1778606532307,36.22,80343.97,0.2,0.94249,0.0001,3.78388]
[1778606532322,36.22,80343.97,0.2,0.94249,0.0001,3.78388]
[1778606532372,36.22,80343.97,0.2,0.94249,0.0001,3.78388]
[1778606532557,36.22,80343.97,0.2,0.94249,0.0001,3.78388]
[1778606532579,36.22,80344.06,0.2,0.9425,0.0001,3.78331]
[1778606538366,36.21,80343.99,0.2,0.94251,0.0001,3.78293]
[1778606539812,36.21,80343.99,0.2,0.94251,0.0001,3.78293]
[1778606539863,36.21,80343.99,0.2,0.94251,0.0001,3.78293]
[1778606539878,36.21,80343.99,0.2,0.94251,0.0001,3.78293]
[1778606539918,36.21,80343.99,0.2,0.94251,0.0001,3.78293]
[1778606540063,36.21,80343.99,0.2,0.94251,0.0001,3.78293]
[1778606540102,36.21,80343.91,0.2,0.9425,0.0001,3.78309]
[1778606545415,36.21,80344.32,0.2,0.94255,0.0001,3.78047]
[1778606547836,36.21,80344.22,0.2,0.94255,0.0001,3.78084]
[1778606547910,36.21,80344.22,0.2,0.94255,0.0001,3.78084]
[1778606547916,36.21,80344.22,0.2,0.94255,0.0001,3.78084]
[1778606548059,36.21,80344.22,0.2,0.94255,0.0001,3.78084]
[1778606548008,36.21,80344.16,0.2,0.94254,0.0001,3.7809]
[1778606549456,36.21,80356.79,0.2,0.94376,0.0001,3.71837]
[1778606550462,36.21,80363.62,0.2,0.94441,9e-05,3.68486]
[1778606551307,36.21,80363.62,0.2,0.94441,9e-05,3.68486]
[1778606551387,36.21,80363.62,0.2,0.94441,9e-05,3.68486]
[1778606551422,36.21,80363.62,0.2,0.94441,9e-05,3.68486]
[1778606551691,36.21,80363.62,0.2,0.94441,9e-05,3.68486]
[1778606551769,36.21,80367.58,0.2,0.94488,9e-05,3.6582]
[1778606553104,36.21,80367.58,0.2,0.94488,9e-05,3.6582]
[1778606553147,36.21,80367.52,0.2,0.94487,9e-05,3.65855]
[1778606553199,36.21,80367.52,0.2,0.94487,9e-05,3.65855]
[1778606553720,36.21,80367.52,0.2,0.94487,9e-05,3.65855]
[1778606553728,36.21,80367.52,0.2,0.94487,9e-05,3.65855]
[1778606553809,36.21,80367.52,0.2,0.94487,9e-05,3.65855]
[1778606553911,36.21,80367.52,0.2,0.94487,9e-05,3.65855]
[1778606554088,36.21,80367.52,0.2,0.94487,9e-05,3.65855]
[1778606553954,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606554278,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606554309,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606554458,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606554758,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606554808,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606554919,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606555051,36.21,80367.4,0.2,0.94486,9e-05,3.6592]
[1778606555122,36.21,80353.76,0.2,0.94357,0.0001,3.72602]
[1778606555255,36.21,80353.76,0.2,0.94357,0.0001,3.72602]
[1778606555315,36.21,80353.76,0.2,0.94357,0.0001,3.72602]
[1778606555451,36.21,80353.76,0.2,0.94357,0.0001,3.72602]
[1778606555700,36.21,80353.76,0.2,0.94357,0.0001,3.72602]
[1778606555701,36.21,80347.57,0.2,0.94298,0.0001,3.75658]
[1778606558204,36.21,80348.94,0.2,0.94311,0.0001,3.74961]
[1778606558309,36.21,80348.94,0.2,0.94311,0.0001,3.74961]
[1778606558345,36.21,80348.94,0.2,0.94311,0.0001,3.74961]
[1778606558556,36.21,80348.94,0.2,0.94311,0.0001,3.74961]
[1778606558720,36.21,80348.94,0.2,0.94311,0.0001,3.74961]
[1778606558985,36.21,80348.94,0.2,0.94311,0.0001,3.74961]
[1778606559083,36.21,80355.38,0.2,0.94373,0.0001,3.71774]
[1778606559525,36.21,80358.86,0.2,0.94406,9e-05,3.70065]
[1778606561312,36.21,80358.69,0.2,0.94405,9e-05,3.70148]
[1778606563936,36.21,80358.37,0.2,0.94402,9e-05,3.70302]
[1778606565327,36.21,80358.46,0.2,0.94402,9e-05,3.70255]
[1778606565637,36.21,80358.46,0.2,0.94402,9e-05,3.70255]
[1778606565670,36.21,80358.46,0.2,0.94402,9e-05,3.70255]
[1778606565808,36.21,80358.46,0.2,0.94402,9e-05,3.70255]
[1778606565844,36.21,80356.03,0.2,0.94379,0.0001,3.71447]
[1778606571609,36.21,80355.98,0.2,0.94379,0.0001,3.71451]
[1778606574630,36.21,80358.47,0.2,0.94403,9e-05,3.70217]
[1778606576645,36.21,80355.67,0.2,0.94377,0.0001,3.71588]
[1778606580673,36.2,80357.74,0.2,0.94397,9e-05,3.70556]
[1778606581680,36.2,80359.63,0.2,0.94415,9e-05,3.69626]
[1778606582687,36.2,80361.27,0.2,0.9443,9e-05,3.68822]
[1778606587722,36.2,80360.16,0.2,0.9442,9e-05,3.69369]
[1778606590743,36.2,80361.5,0.2,0.94432,9e-05,3.68712]
[1778606591750,36.2,80362.97,0.2,0.94446,9e-05,3.67994]
[1778606596786,36.21,80368.84,0.2,0.94501,9e-05,3.65141]
[1778606598097,36.21,80368.84,0.2,0.94501,9e-05,3.65141]
[1778606598158,36.21,80372.44,0.2,0.94534,9e-05,3.63407]
[1778606603834,36.21,80370.21,0.2,0.94513,9e-05,3.64535]
[1778606604841,36.21,80368.65,0.2,0.94498,9e-05,3.65301]
[1778606605848,36.21,80369.98,0.2,0.9451,9e-05,3.64661]
[1778606607862,36.21,80375.86,0.2,0.94565,9e-05,3.61824]
[1778606608869,36.21,80380.31,0.2,0.94606,9e-05,3.59688]
[1778606613947,36.21,80380.38,0.2,0.94615,9e-05,3.58984]
[1778606614945,36.21,80379.95,0.2,0.94611,9e-05,3.59207]
[1778606615054,36.21,80379.95,0.2,0.94611,9e-05,3.59207]
[1778606615059,36.21,80379.95,0.2,0.94611,9e-05,3.59207]
[1778606615155,36.21,80377.92,0.2,0.94592,9e-05,3.60218]
[1778606615918,36.21,80374.57,0.2,0.94561,9e-05,3.61837]
[1778606616925,36.21,80376.13,0.2,0.94575,9e-05,3.61096]
[1778606617932,36.21,80378.75,0.2,0.94599,9e-05,3.59843]
[1778606619946,36.22,80380.82,0.2,0.94617,9e-05,3.58874]
[1778606624981,36.22,80385.73,0.2,0.94661,9e-05,3.56597]
[1778606625988,36.22,80388.14,0.2,0.94682,9e-05,3.5546]
[1778606628003,36.22,80389.97,0.2,0.94698,9e-05,3.54626]
[1778606632030,36.22,80386.3,0.2,0.94663,9e-05,3.56471]
[1778606636058,36.23,80384.73,0.2,0.94647,9e-05,3.57305]
[1778606637065,36.23,80383.45,0.2,0.94635,9e-05,3.57939]
[1778606642100,36.23,80386.4,0.2,0.9466,9e-05,3.56626]
[1778606643107,36.23,80387.83,0.2,0.94673,9e-05,3.5596]
[1778606644114,36.23,80389.16,0.2,0.94685,9e-05,3.55344]
[1778606647143,36.24,80400.38,0.2,0.94785,9e-05,3.50046]
[1778606648148,36.24,80405.16,0.2,0.94827,9e-05,3.47838]
[1778606650162,36.24,80407.65,0.2,0.94848,9e-05,3.46732]
[1778606652176,36.24,80406.39,0.2,0.94835,9e-05,3.47396]
[1778606653935,36.24,80406.55,0.2,0.94836,9e-05,3.47355]
[1778606654190,36.25,80404.8,0.2,0.9482,9e-05,3.48215]
[1778606654791,36.25,80404.8,0.2,0.9482,9e-05,3.48215]
[1778606654808,36.25,80404.8,0.2,0.9482,9e-05,3.48215]
[1778606654938,36.25,80404.8,0.2,0.9482,9e-05,3.48215]
[1778606655197,36.25,80407.23,0.2,0.94841,9e-05,3.47103]
[1778606656206,36.25,80405.44,0.2,0.94824,9e-05,3.47982]
[1778606657211,36.25,80403.55,0.2,0.94807,9e-05,3.48908]
[1778606661240,36.26,80404.91,0.2,0.94817,9e-05,3.48395]
[1778606666275,36.26,80404.47,0.2,0.9481,9e-05,3.48764]
[1778606668289,36.26,80405.71,0.2,0.9482,9e-05,3.48241]
[1778606670575,36.27,80404.87,0.2,0.94811,9e-05,3.48669]
[1778606670657,36.27,80404.87,0.2,0.94811,9e-05,3.48669]
[1778606670807,36.27,80404.87,0.2,0.94811,9e-05,3.48669]
[1778606670909,36.27,80401.66,0.2,0.94782,9e-05,3.50218]
[1778606671314,36.27,80393.77,0.2,0.9472,9e-05,3.53268]
[1778606672465,36.27,80391.53,0.2,0.947,9e-05,3.54358]
[1778606675436,36.27,80392.5,0.2,0.94707,9e-05,3.53959]
[1778606676442,36.27,80395.68,0.2,0.94736,9e-05,3.52467]
[1778606677451,36.27,80397.84,0.2,0.94755,9e-05,3.51465]
[1778606678460,36.27,80396.39,0.2,0.94741,9e-05,3.5218]
[1778606681479,36.28,80394.88,0.2,0.94726,9e-05,3.52972]
[1778606682486,36.28,80393.38,0.2,0.94712,9e-05,3.5371]
[1778606683493,36.28,80392.32,0.2,0.94702,9e-05,3.54238]
[1778606686514,36.28,80393.51,0.2,0.94712,9e-05,3.53737]
[1778606687521,36.28,80392.52,0.2,0.94702,9e-05,3.54231]
[1778606688942,36.28,80392.52,0.2,0.94702,9e-05,3.54231]
[1778606689010,36.28,80391.39,0.2,0.94691,9e-05,3.54792]
[1778606689299,36.28,80391.39,0.2,0.94691,9e-05,3.54792]
[1778606689434,36.28,80391.39,0.2,0.94691,9e-05,3.54792]
[1778606690035,36.28,80391.39,0.2,0.94691,9e-05,3.54792]
[1778606691549,36.29,80389.37,0.2,0.94672,9e-05,3.5582]
[1778606696584,36.29,80389.42,0.2,0.9467,9e-05,3.55894]
[1778606698942,36.29,80389.62,0.2,0.94672,9e-05,3.55818]
[1778606699607,36.29,80389.88,0.2,0.94674,9e-05,3.55713]
[1778606703633,36.29,80392.66,0.2,0.94697,9e-05,3.54486]
[1778606705647,36.3,80383.17,0.2,0.9461,9e-05,3.59072]
[1778606706654,36.3,80383.37,0.2,0.94611,9e-05,3.5899]
[1778606707661,36.3,80388.45,0.2,0.94658,9e-05,3.56568]
[1778606708668,36.3,80390.37,0.2,0.94675,9e-05,3.55668]
[1778606710682,36.3,80386.69,0.2,0.94641,9e-05,3.57467]
[1778606713703,36.3,80385.27,0.2,0.94627,9e-05,3.58196]
[1778606716724,36.3,80383.73,0.2,0.94612,9e-05,3.5898]
[1778606719454,36.3,80384.03,0.2,0.94614,9e-05,3.58863]
[1778606719813,36.3,80384.03,0.2,0.94614,9e-05,3.58863]
[1778606719963,36.3,80384.03,0.2,0.94614,9e-05,3.58863]
[1778606720037,36.3,80384.03,0.2,0.94614,9e-05,3.58863]
[1778606720060,36.31,80391.42,0.2,0.94681,9e-05,3.55337]
[1778606720562,36.31,80391.42,0.2,0.94681,9e-05,3.55337]
[1778606720753,36.31,80397.13,0.2,0.94733,9e-05,3.52637]
[1778606721760,36.31,80400.01,0.2,0.94758,9e-05,3.51293]
[1778606724429,36.31,80399.24,0.2,0.9475,9e-05,3.51708]
[1778606726111,36.31,80398.83,0.2,0.94746,9e-05,3.51927]
[1778606726207,36.31,80398.62,0.2,0.94743,9e-05,3.52075]
[1778606726558,36.31,80398.62,0.2,0.94743,9e-05,3.52075]
[1778606726796,36.31,80397.08,0.2,0.94729,9e-05,3.52806]
[1778606730823,36.32,80398.18,0.2,0.94738,9e-05,3.52374]
[1778606732837,36.32,80397.51,0.2,0.94741,9e-05,3.52012]
[1778606734851,36.32,80396.0,0.2,0.94726,9e-05,3.52775]
[1778606739890,36.32,80394.53,0.2,0.94711,9e-05,3.53584]
[1778606740897,36.32,80391.63,0.2,0.94684,9e-05,3.54986]
[1778606742911,36.33,80390.39,0.2,0.94672,9e-05,3.55614]
[1778606744925,36.33,80387.56,0.2,0.94646,9e-05,3.57002]
[1778606745932,36.33,80384.38,0.2,0.94616,9e-05,3.58541]
[1778606747946,36.33,80382.69,0.2,0.946,9e-05,3.59379]
[1778606749960,36.33,80380.97,0.2,0.94584,9e-05,3.60231]
[1778606750967,36.33,80377.27,0.2,0.94549,9e-05,3.62025]
[1778606751974,36.33,80375.86,0.2,0.94536,9e-05,3.62715]
[1778606757009,36.33,80374.84,0.2,0.94526,9e-05,3.63241]
[1778606758016,36.33,80375.94,0.2,0.94536,9e-05,3.62714]
[1778606760030,36.33,80374.56,0.2,0.94523,9e-05,3.63393]
[1778606762044,36.33,80372.46,0.2,0.94503,9e-05,3.6442]
[1778606765070,36.33,80359.46,0.2,0.94381,0.0001,3.70765]
[1778606767084,36.33,80359.64,0.2,0.94382,0.0001,3.70675]
[1778606770105,36.33,80356.29,0.2,0.94351,0.0001,3.723]
[1778606773127,36.33,80361.94,0.2,0.94405,9e-05,3.69511]
[1778606774052,36.33,80361.94,0.2,0.94405,9e-05,3.69511]
[1778606775140,36.33,80363.6,0.2,0.94421,9e-05,3.68689]
[1778606778162,36.33,80379.73,0.2,0.94572,9e-05,3.60859]
[1778606779170,36.33,80371.3,0.2,0.94493,9e-05,3.64933]
[1778606779661,36.33,80371.3,0.2,0.94493,9e-05,3.64933]
[1778606780176,36.33,80366.58,0.2,0.94449,9e-05,3.67237]
[1778606781183,36.33,80363.68,0.2,0.94421,9e-05,3.68655]
[1778606782190,36.33,80362.4,0.2,0.94408,9e-05,3.6933]
[1778606783197,36.33,80365.72,0.2,0.94439,9e-05,3.67757]
[1778606785211,36.34,80364.56,0.2,0.94426,9e-05,3.68418]
[1778606789239,36.35,80373.62,0.2,0.94507,9e-05,3.64209]
[1778606790246,36.35,80374.88,0.2,0.94518,9e-05,3.63647]
[1778606791253,36.35,80370.92,0.2,0.9449,9e-05,3.64884]
[1778606792260,36.35,80367.23,0.2,0.94455,9e-05,3.66732]
[1778606795281,36.36,80366.14,0.2,0.9444,9e-05,3.6747]
[1778606800317,36.37,80367.65,0.2,0.9445,9e-05,3.66989]
[1778606803338,36.38,80369.31,0.2,0.94462,9e-05,3.66335]
[1778606808373,36.39,80370.18,0.2,0.94465,9e-05,3.66177]
[1778606808943,36.39,80370.18,0.2,0.94465,9e-05,3.66177]
[1778606809324,36.39,80370.18,0.2,0.94465,9e-05,3.66177]
[1778606809380,36.39,80369.82,0.2,0.94461,9e-05,3.66404]
[1778606809697,36.39,80369.82,0.2,0.94461,9e-05,3.66404]
[1778606809811,36.39,80369.82,0.2,0.94461,9e-05,3.66404]
[1778606810388,36.39,80369.27,0.2,0.94455,9e-05,3.66723]
[1778606811394,36.39,80368.17,0.2,0.94444,9e-05,3.6731]
[1778606812401,36.4,80367.04,0.2,0.94432,9e-05,3.6791]
[1778606814472,36.4,80367.08,0.2,0.94431,9e-05,3.6794]
[1778606814494,36.4,80370.86,0.2,0.94466,9e-05,3.66153]
[1778606815423,36.4,80375.54,0.2,0.94509,9e-05,3.63938]
[1778606816641,36.4,80375.54,0.2,0.94509,9e-05,3.63938]
[1778606821465,36.41,80373.72,0.2,0.94489,9e-05,3.64961]
[1778606823479,36.41,80382.28,0.2,0.94568,9e-05,3.6084]
[1778606824486,36.41,80383.73,0.2,0.94581,9e-05,3.60204]
[1778606826500,36.41,80393.83,0.2,0.94671,9e-05,3.55496]
[1778606827507,36.42,80394.09,0.2,0.94672,9e-05,3.55442]
[1778606829521,36.42,80387.67,0.2,0.9461,9e-05,3.58645]
[1778606830528,36.43,80385.72,0.2,0.94591,9e-05,3.59644]
[1778606831535,36.43,80384.7,0.2,0.94581,9e-05,3.60195]
[1778606835563,36.43,80386.2,0.2,0.94592,9e-05,3.59622]
[1778606839591,36.44,80384.71,0.2,0.94577,9e-05,3.60387]
[1778606841605,36.44,80390.35,0.2,0.94629,9e-05,3.57708]
[1778606846640,36.44,80390.4,0.2,0.94628,9e-05,3.57761]
[1778606849662,36.44,80388.17,0.2,0.94606,9e-05,3.58873]
[1778606850668,36.44,80389.26,0.2,0.94616,9e-05,3.58364]
[1778606853950,36.44,80388.8,0.2,0.94621,9e-05,3.57881]
[1778606854632,36.44,80388.72,0.2,0.9462,9e-05,3.57934]
[1778606858726,36.45,80385.81,0.2,0.94592,9e-05,3.594]
[1778606860740,36.45,80384.51,0.2,0.9458,9e-05,3.60047]
[1778606861747,36.45,80382.35,0.2,0.9456,9e-05,3.61096]
[1778606862754,36.45,80379.14,0.2,0.9453,9e-05,3.6265]
[1778606863761,36.45,80380.19,0.2,0.94539,9e-05,3.62151]
[1778606864768,36.45,80382.72,0.2,0.94563,9e-05,3.6094]
[1778606867789,36.45,80388.17,0.2,0.94612,9e-05,3.58354]
[1778606868796,36.45,80389.48,0.2,0.94624,9e-05,3.5774]
[1778606873831,36.45,80390.04,0.2,0.94628,9e-05,3.57541]
[1778606874515,36.45,80390.04,0.2,0.94628,9e-05,3.57541]
[1778606875158,36.45,80390.04,0.2,0.94628,9e-05,3.57541]
[1778606875224,36.45,80390.04,0.2,0.94628,9e-05,3.57541]
[1778606875310,36.45,80390.04,0.2,0.94628,9e-05,3.57541]
[1778606875845,36.45,80393.99,0.2,0.94663,9e-05,3.55684]
[1778606876852,36.45,80396.26,0.2,0.94684,9e-05,3.5462]
[1778606880880,36.46,80393.11,0.2,0.94654,9e-05,3.5619]
[1778606881887,36.46,80394.73,0.2,0.94668,9e-05,3.55433]
[1778606882894,36.46,80398.61,0.2,0.94703,9e-05,3.53606]
[1778606885915,36.46,80399.85,0.2,0.94713,9e-05,3.53077]
[1778606886922,36.46,80398.71,0.2,0.94702,9e-05,3.53638]
[1778606888936,36.47,80397.64,0.2,0.94691,9e-05,3.54235]
[1778606889943,36.47,80399.46,0.2,0.94707,9e-05,3.5339]
[1778606894979,36.47,80398.95,0.2,0.94699,9e-05,3.5383]
[1778606898000,36.48,80400.4,0.2,0.94708,9e-05,3.53348]
[1778606901022,36.49,80401.8,0.2,0.94718,9e-05,3.52842]
[1778606902029,36.49,80403.66,0.2,0.94734,9e-05,3.51983]
[1778606904043,36.49,80404.71,0.2,0.94743,9e-05,3.51531]
[1778606906057,36.49,80403.43,0.2,0.9473,9e-05,3.52182]
[1778606911092,36.5,80403.42,0.2,0.94738,9e-05,3.51571]
[1778606916127,36.5,80403.72,0.2,0.94738,9e-05,3.51546]
[1778606919508,36.5,80404.56,0.2,0.94745,9e-05,3.51219]
[1778606921334,36.51,80404.72,0.2,0.94746,9e-05,3.51168]
[1778606921337,36.51,80406.29,0.2,0.94759,9e-05,3.50451]
[1778606922169,36.51,80411.78,0.2,0.94808,9e-05,3.47895]
[1778606923307,36.51,80411.78,0.2,0.94808,9e-05,3.47895]
[1778606923400,36.51,80413.68,0.2,0.94824,9e-05,3.47033]
[1778606923559,36.51,80413.68,0.2,0.94824,9e-05,3.47033]
[1778606924183,36.51,80411.31,0.2,0.94803,9e-05,3.48175]
[1778606926197,36.51,80409.34,0.2,0.94784,9e-05,3.49157]
[1778606927204,36.51,80406.33,0.2,0.94756,9e-05,3.50601]
[1778606928211,36.51,80405.29,0.2,0.94747,9e-05,3.51116]
[1778606930225,36.52,80403.08,0.2,0.94726,9e-05,3.52207]
[1778606931232,36.52,80401.22,0.2,0.94709,9e-05,3.53109]
[1778606933246,36.52,80399.67,0.2,0.94694,9e-05,3.53884]
[1778606934253,36.52,80398.5,0.2,0.94683,9e-05,3.54459]
[1778606935260,36.52,80399.77,0.2,0.94694,9e-05,3.53875]
[1778606940295,36.52,80399.85,0.2,0.94693,9e-05,3.53935]
[1778606942315,36.53,80411.88,0.2,0.948,9e-05,3.48301]
[1778606943322,36.53,80410.81,0.2,0.9479,9e-05,3.48823]
[1778606944329,36.53,80413.49,0.2,0.94814,9e-05,3.47595]
[1778606949364,36.53,80414.65,0.2,0.94821,9e-05,3.47198]
[1778606954399,36.54,80413.91,0.2,0.94812,9e-05,3.47695]
[1778606959435,36.55,80414.69,0.2,0.94816,9e-05,3.47477]
[1778606960442,36.55,80417.14,0.2,0.94837,9e-05,3.4636]
[1778606961449,36.55,80418.43,0.2,0.94848,9e-05,3.45787]
[1778606962456,36.55,80413.4,0.2,0.94802,9e-05,3.48204]
[1778606967491,36.56,80412.64,0.2,0.94793,9e-05,3.48698]
[1778606972527,36.56,80412.39,0.2,0.94798,9e-05,3.48222]
[1778606974541,36.56,80414.62,0.2,0.94817,9e-05,3.4723]
[1778606976555,36.57,80412.8,0.2,0.948,9e-05,3.48139]
[1778606981590,36.57,80412.26,0.2,0.94792,9e-05,3.48521]
[1778606984611,36.57,80413.29,0.2,0.948,9e-05,3.48114]
[1778606987632,36.58,80414.3,0.2,0.94808,9e-05,3.47718]
[1778606989646,36.58,80416.83,0.2,0.94829,9e-05,3.46586]
[1778606994681,36.58,80416.21,0.2,0.94821,9e-05,3.47012]
[1778606997704,36.59,80405.82,0.2,0.94727,9e-05,3.5197]
[1778606998711,36.59,80404.92,0.2,0.94718,9e-05,3.52413]
[1778607003746,36.59,80404.3,0.2,0.94711,9e-05,3.52793]
[1778607008781,36.6,80404.93,0.2,0.94715,9e-05,3.5258]
[1778607010796,36.6,80410.89,0.2,0.94768,9e-05,3.49807]
[1778607011802,36.6,80418.1,0.2,0.94832,9e-05,3.46452]
[1778607012809,36.6,80420.99,0.2,0.94857,9e-05,3.45131]
[1778607014823,36.6,80419.99,0.2,0.94847,9e-05,3.45654]
[1778607016837,36.6,80421.22,0.2,0.94857,9e-05,3.45137]
[1778607019858,36.61,80426.16,0.2,0.94898,9e-05,3.42926]
[1778607021224,36.61,80426.16,0.2,0.94898,9e-05,3.42926]
[1778607021312,36.61,80426.16,0.2,0.94898,9e-05,3.42926]
[1778607021574,36.61,80433.14,0.2,0.94958,9e-05,3.39766]
[1778607023914,36.61,80433.92,0.2,0.94964,9e-05,3.39443]
[1778607026907,36.62,80432.72,0.2,0.94951,9e-05,3.40144]
[1778607028955,36.62,80432.62,0.2,0.94949,9e-05,3.40226]
[1778607029793,36.62,80432.66,0.2,0.94949,9e-05,3.40244]
[1778607034963,36.63,80433.13,0.2,0.94959,9e-05,3.39527]
[1778607037984,36.63,80430.95,0.2,0.94938,9e-05,3.40643]
[1778607038991,36.63,80427.53,0.2,0.94907,9e-05,3.4226]
[1778607039998,36.64,80428.63,0.2,0.94916,9e-05,3.41783]
[1778607044562,36.64,80428.71,0.2,0.94915,9e-05,3.41845]
[1778607045320,36.64,80428.54,0.2,0.94913,9e-05,3.41958]
[1778607045574,36.64,80428.54,0.2,0.94913,9e-05,3.41958]
[1778607045410,36.64,80428.64,0.2,0.94913,9e-05,3.41945]
[1778607045813,36.64,80428.64,0.2,0.94913,9e-05,3.41945]
[1778607046367,36.64,80427.77,0.2,0.94905,9e-05,3.42381]
[1778607052082,36.65,80428.38,0.2,0.94907,9e-05,3.42296]
[1778607053089,36.65,80426.49,0.2,0.94889,9e-05,3.43205]
[1778607055103,36.66,80430.16,0.2,0.9492,9e-05,3.41569]
[1778607056112,36.66,80431.45,0.2,0.94931,9e-05,3.41008]
[1778607057119,36.66,80438.34,0.2,0.9499,9e-05,3.3787]
[1778607058126,36.66,80442.22,0.2,0.95023,9e-05,3.36132]
[1778607059133,36.66,80443.73,0.2,0.95035,9e-05,3.35484]
[1778607062318,36.67,80445.55,0.2,0.95048,9e-05,3.34783]
[1778607063161,36.67,80442.06,0.2,0.95017,9e-05,3.36421]
[1778607064559,36.67,80442.06,0.2,0.95017,9e-05,3.36421]
[1778607065336,36.67,80442.32,0.2,0.95018,9e-05,3.36383]
[1778607065398,36.67,80442.53,0.2,0.9502,9e-05,3.36287]
[1778607065691,36.67,80442.53,0.2,0.9502,9e-05,3.36287]
[1778607065724,36.67,80442.53,0.2,0.9502,9e-05,3.36287]
[1778607066182,36.67,80441.57,0.2,0.95011,9e-05,3.36767]
[1778607066810,36.67,80441.57,0.2,0.95011,9e-05,3.36767]
[1778607067189,36.68,80443.43,0.2,0.95026,9e-05,3.35955]
[1778607068196,36.68,80442.28,0.2,0.95015,9e-05,3.36522]
[1778607073231,36.68,80442.04,0.2,0.9501,9e-05,3.36827]
[1778607074238,36.69,80433.75,0.2,0.94937,9e-05,3.40674]
[1778607075245,36.69,80429.56,0.2,0.949,9e-05,3.42641]
[1778607076252,36.69,80428.19,0.2,0.94888,9e-05,3.43304]
[1778607081287,36.69,80428.23,0.2,0.94886,9e-05,3.43423]
[1778607083953,36.7,80428.46,0.2,0.94887,9e-05,3.43371]
[1778607087159,36.7,80428.6,0.2,0.94886,9e-05,3.43388]
[1778607087556,36.7,80428.6,0.2,0.94886,9e-05,3.43388]
[1778607087657,36.7,80428.72,0.2,0.94886,9e-05,3.43387]
[1778607091357,36.71,80431.38,0.2,0.94918,9e-05,3.41519]
[1778607092364,36.71,80429.24,0.2,0.94899,9e-05,3.42537]
[1778607093371,36.71,80423.86,0.2,0.94851,9e-05,3.4506]
[1778607094378,36.71,80412.05,0.2,0.94746,9e-05,3.506]
[1778607095385,36.71,80408.6,0.2,0.94713,9e-05,3.52285]
[1778607096392,36.71,80406.36,0.2,0.94692,9e-05,3.53402]
[1778607097410,36.72,80404.69,0.2,0.94676,9e-05,3.5425]
[1778607098414,36.72,80410.2,0.2,0.94724,9e-05,3.51713]
[1778607103449,36.73,80410.87,0.2,0.94724,9e-05,3.51713]
[1778607105463,36.74,80406.16,0.2,0.9468,9e-05,3.54058]
[1778607106470,36.74,80400.21,0.2,0.94625,9e-05,3.56936]
[1778607108484,36.74,80399.36,0.2,0.94615,9e-05,3.57455]
[1778607109564,36.74,80399.36,0.2,0.94615,9e-05,3.57455]
[1778607109625,36.75,80402.89,0.2,0.94645,9e-05,3.55892]
[1778607110499,36.75,80404.02,0.2,0.94655,9e-05,3.55358]
[1778607111505,36.75,80401.6,0.2,0.94632,9e-05,3.56561]
[1778607114336,36.75,80401.24,0.2,0.94626,9e-05,3.56846]
[1778607114526,36.76,80402.69,0.2,0.94639,9e-05,3.56167]
[1778607115533,36.76,80404.55,0.2,0.94656,9e-05,3.55295]
[1778607120568,36.77,80410.35,0.2,0.94703,9e-05,3.52853]
[1778607121575,36.77,80415.58,0.2,0.94749,9e-05,3.50457]
[1778607122582,36.77,80417.45,0.2,0.94764,9e-05,3.49644]
[1778607124596,36.78,80423.3,0.2,0.94813,9e-05,3.4705]
[1778607125603,36.78,80427.62,0.2,0.94849,9e-05,3.45182]
[1778607126610,36.78,80428.74,0.2,0.94859,9e-05,3.44663]
[1778607127617,36.79,80436.49,0.2,0.94925,9e-05,3.41159]
[1778607128624,36.79,80448.47,0.2,0.95027,9e-05,3.3574]
[1778607129631,36.79,80452.08,0.2,0.95056,8e-05,3.3417]
[1778607130638,36.79,80453.29,0.2,0.95066,8e-05,3.33621]
[1778607131645,36.8,80459.78,0.2,0.9512,8e-05,3.30771]
[1778607132652,36.8,80462.25,0.2,0.95139,8e-05,3.29707]
[1778607133659,36.8,80463.29,0.2,0.95147,8e-05,3.29289]
[1778607135673,36.8,80464.46,0.2,0.95155,8e-05,3.28865]
[1778607137687,36.81,80463.57,0.2,0.95146,8e-05,3.29368]
[1778607139423,36.81,80463.92,0.2,0.95148,8e-05,3.29262]
[1778607139702,36.81,80467.3,0.2,0.95175,8e-05,3.27795]
[1778607140709,36.81,80468.75,0.2,0.95186,8e-05,3.27199]
[1778607145200,36.82,80470.37,0.2,0.95195,8e-05,3.26693]
[1778607150400,36.83,80469.74,0.2,0.95186,8e-05,3.27196]
[1778607151786,36.84,80468.79,0.2,0.95185,8e-05,3.27079]
[1778607152793,36.84,80466.92,0.2,0.95168,8e-05,3.2797]
[1778607154809,36.85,80469.15,0.2,0.95185,8e-05,3.27075]
[1778607155816,36.85,80471.01,0.2,0.95199,8e-05,3.26297]
[1778607157830,36.85,80468.1,0.2,0.95173,8e-05,3.27709]
[1778607158837,36.85,80466.16,0.2,0.95156,8e-05,3.28631]
[1778607160851,36.86,80467.93,0.2,0.95169,8e-05,3.27939]
[1778607163872,36.87,80469.97,0.2,0.95183,8e-05,3.27182]
[1778607164879,36.87,80471.1,0.2,0.95191,8e-05,3.2673]
[1778607169914,36.88,80467.84,0.2,0.95159,8e-05,3.28464]
[1778607170921,36.88,80465.31,0.2,0.95137,8e-05,3.29653]
[1778607171928,36.88,80460.17,0.2,0.95093,8e-05,3.3202]
[1778607172935,36.89,80456.63,0.2,0.95062,8e-05,3.33668]
[1778607174949,36.89,80449.57,0.2,0.95,9e-05,3.36964]
[1778607176963,36.89,80448.63,0.2,0.94991,9e-05,3.37471]
[1778607177970,36.89,80449.56,0.2,0.94998,9e-05,3.37085]
[1778607182764,36.9,80449.06,0.2,0.94992,9e-05,3.37429]
[1778607189611,36.91,80448.0,0.2,0.94978,9e-05,3.38181]
[1778607189631,36.91,80442.95,0.2,0.94933,9e-05,3.40529]
[1778607191322,36.91,80443.25,0.2,0.94935,9e-05,3.40425]
[1778607191478,36.91,80443.25,0.2,0.94935,9e-05,3.40425]
[1778607191525,36.91,80443.25,0.2,0.94935,9e-05,3.40425]
[1778607191562,36.91,80443.25,0.2,0.94935,9e-05,3.40425]
[1778607191573,36.91,80443.99,0.2,0.94941,9e-05,3.4012]
[1778607197103,36.92,80446.07,0.2,0.94955,9e-05,3.39373]
[1778607198414,36.92,80446.07,0.2,0.94955,9e-05,3.39373]
[1778607198425,36.92,80446.07,0.2,0.94955,9e-05,3.39373]
[1778607198465,36.92,80446.07,0.2,0.94955,9e-05,3.39373]
[1778607198558,36.92,80446.07,0.2,0.94955,9e-05,3.39373]
[1778607198659,36.92,80443.98,0.2,0.94937,9e-05,3.40364]
[1778607202138,36.93,80438.07,0.2,0.94883,9e-05,3.43209]
[1778607203145,36.93,80433.96,0.2,0.94847,9e-05,3.45132]
[1778607207173,36.93,80436.54,0.2,0.94867,9e-05,3.44044]
[1778607208180,36.93,80441.09,0.2,0.94906,9e-05,3.41976]
[1778607209609,36.93,80441.09,0.2,0.94906,9e-05,3.41976]
[1778607209654,36.93,80441.09,0.2,0.94906,9e-05,3.41976]
[1778607209694,36.93,80441.09,0.2,0.94906,9e-05,3.41976]
[1778607209745,36.93,80441.09,0.2,0.94906,9e-05,3.41976]
[1778607209783,36.94,80442.73,0.2,0.94919,9e-05,3.41284]
[1778607209807,36.94,80442.73,0.2,0.94919,9e-05,3.41284]
[1778607211202,36.94,80442.41,0.2,0.94926,9e-05,3.40742]
[1778607212208,36.94,80437.24,0.2,0.9488,9e-05,3.43148]
[1778607213979,36.94,80436.63,0.2,0.94874,9e-05,3.43456]
[1778607214222,36.94,80434.3,0.2,0.94854,9e-05,3.44558]
[1778607215563,36.94,80434.3,0.2,0.94854,9e-05,3.44558]
[1778607215660,36.94,80432.44,0.2,0.94837,9e-05,3.45442]
[1778607215809,36.94,80432.44,0.2,0.94837,9e-05,3.45442]
[1778607215975,36.94,80432.44,0.2,0.94837,9e-05,3.45442]
[1778607216058,36.94,80432.44,0.2,0.94837,9e-05,3.45442]
[1778607216649,36.94,80432.44,0.2,0.94837,9e-05,3.45442]
[1778607216697,36.94,80432.44,0.2,0.94837,9e-05,3.45442]
[1778607216744,36.94,80431.23,0.2,0.94825,9e-05,3.46049]
[1778607216811,36.94,80431.23,0.2,0.94825,9e-05,3.46049]
[1778607222278,36.95,80431.42,0.2,0.94825,9e-05,3.46072]
[1778607223726,36.95,80431.42,0.2,0.94825,9e-05,3.46072]
[1778607223779,36.95,80431.42,0.2,0.94825,9e-05,3.46072]
[1778607223793,36.95,80431.42,0.2,0.94825,9e-05,3.46072]
[1778607223809,36.95,80431.42,0.2,0.94825,9e-05,3.46072]
[1778607223831,36.95,80430.03,0.2,0.94812,9e-05,3.46738]
[1778607224292,36.95,80428.84,0.2,0.94801,9e-05,3.47311]
[1778607229335,36.95,80428.45,0.2,0.94796,9e-05,3.4757]
[1778607229476,36.95,80428.45,0.2,0.94796,9e-05,3.4757]
[1778607229523,36.95,80428.45,0.2,0.94796,9e-05,3.4757]
[1778607229557,36.95,80428.45,0.2,0.94796,9e-05,3.4757]
[1778607229659,36.96,80428.45,0.2,0.94796,9e-05,3.47589]
[1778607233355,36.96,80430.65,0.2,0.94814,9e-05,3.46649]
[1778607235252,36.96,80431.48,0.2,0.94821,9e-05,3.46285]
[1778607235264,36.96,80431.48,0.2,0.94821,9e-05,3.46285]
[1778607235304,36.96,80431.48,0.2,0.94821,9e-05,3.46285]
[1778607235310,36.96,80431.48,0.2,0.94821,9e-05,3.46285]
[1778607235369,36.96,80432.04,0.2,0.94825,9e-05,3.46047]
[1778607238390,36.96,80429.71,0.2,0.94804,9e-05,3.47187]
[1778607241243,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241266,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241315,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241423,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241539,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241565,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241628,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241696,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241809,36.96,80429.8,0.2,0.94804,9e-05,3.47183]
[1778607241729,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607241886,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607241945,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607242058,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607242104,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607242570,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607242625,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607242673,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607242808,36.96,80433.89,0.2,0.94839,9e-05,3.4531]
[1778607242774,36.97,80436.3,0.2,0.9486,9e-05,3.44243]
[1778607243425,36.97,80439.18,0.2,0.94885,9e-05,3.42917]
[1778607248238,36.97,80440.63,0.2,0.94895,9e-05,3.42355]
[1778607248251,36.97,80440.63,0.2,0.94895,9e-05,3.42355]
[1778607248308,36.97,80440.63,0.2,0.94895,9e-05,3.42355]
[1778607248412,36.97,80440.63,0.2,0.94895,9e-05,3.42355]
[1778607248460,36.97,80441.11,0.2,0.94899,9e-05,3.4216]
[1778607248891,36.97,80441.11,0.2,0.94899,9e-05,3.4216]
[1778607248904,36.97,80441.11,0.2,0.94899,9e-05,3.4216]
[1778607249060,36.97,80441.11,0.2,0.94899,9e-05,3.4216]
[1778607249425,36.97,80441.11,0.2,0.94899,9e-05,3.4216]
[1778607249467,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250128,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250189,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250314,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250437,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250473,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250487,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250557,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250822,36.97,80442.93,0.2,0.94914,9e-05,3.41351]
[1778607250658,36.97,80447.74,0.2,0.94955,9e-05,3.39178]
[1778607251170,36.97,80447.74,0.2,0.94955,9e-05,3.39178]
[1778607251313,36.97,80447.74,0.2,0.94955,9e-05,3.39178]
[1778607251319,36.97,80447.74,0.2,0.94955,9e-05,3.39178]
[1778607251516,36.97,80447.74,0.2,0.94955,9e-05,3.39178]
[1778607251557,36.97,80447.74,0.2,0.94955,9e-05,3.39178]
[1778607251594,36.98,80450.43,0.2,0.94978,9e-05,3.37981]
[1778607252488,36.98,80447.96,0.2,0.94956,9e-05,3.3914]
[1778607255509,36.98,80449.86,0.2,0.94971,9e-05,3.38365]
[1778607256516,36.98,80455.22,0.2,0.95016,9e-05,3.35958]
[1778607257547,36.98,80455.22,0.2,0.95016,9e-05,3.35958]
[1778607257558,36.98,80455.22,0.2,0.95016,9e-05,3.35958]
[1778607257599,36.98,80455.22,0.2,0.95016,9e-05,3.35958]
[1778607257810,36.98,80455.22,0.2,0.95016,9e-05,3.35958]
[1778607257641,36.98,80456.01,0.2,0.95022,9e-05,3.35635]
[1778607258530,36.98,80458.7,0.2,0.95044,8e-05,3.34452]
[1778607262309,36.99,80459.36,0.2,0.95048,8e-05,3.34268]
[1778607262354,36.99,80459.36,0.2,0.95048,8e-05,3.34268]
[1778607262403,36.99,80459.36,0.2,0.95048,8e-05,3.34268]
[1778607262557,36.99,80459.36,0.2,0.95048,8e-05,3.34268]
[1778607262691,36.99,80459.36,0.2,0.95048,8e-05,3.34268]
[1778607262738,36.99,80459.36,0.2,0.95048,8e-05,3.34268]
[1778607262793,36.99,80459.39,0.2,0.95047,8e-05,3.3433]
[1778607264572,36.99,80461.1,0.2,0.9506,8e-05,3.33596]
[1778607265312,36.99,80461.1,0.2,0.9506,8e-05,3.33596]
[1778607265419,36.99,80461.1,0.2,0.9506,8e-05,3.33596]
[1778607265466,36.99,80461.1,0.2,0.9506,8e-05,3.33596]
[1778607265579,37.0,80460.37,0.2,0.95053,8e-05,3.33965]
[1778607268972,37.0,80460.45,0.2,0.95052,8e-05,3.34047]
[1778607269323,37.0,80460.45,0.2,0.95052,8e-05,3.34047]
[1778607269784,37.0,80460.45,0.2,0.95052,8e-05,3.34047]
[1778607269787,37.0,80460.72,0.2,0.95053,8e-05,3.34005]
[1778607269970,37.0,80460.72,0.2,0.95053,8e-05,3.34005]
[1778607271054,37.0,80460.99,0.2,0.95055,8e-05,3.33883]
[1778607271312,37.0,80460.99,0.2,0.95055,8e-05,3.33883]
[1778607271462,37.0,80460.99,0.2,0.95055,8e-05,3.33883]
[1778607271480,37.0,80460.99,0.2,0.95055,8e-05,3.33883]
[1778607271621,37.01,80460.56,0.2,0.9506,8e-05,3.33404]
[1778607273473,37.01,80460.54,0.2,0.95059,8e-05,3.33454]
[1778607273484,37.01,80460.54,0.2,0.95059,8e-05,3.33454]
[1778607273559,37.01,80460.54,0.2,0.95059,8e-05,3.33454]
[1778607273628,37.01,80460.54,0.2,0.95059,8e-05,3.33454]
[1778607273821,37.01,80460.54,0.2,0.95059,8e-05,3.33454]
[1778607273636,37.01,80462.19,0.2,0.95073,8e-05,3.3275]
[1778607276431,37.01,80463.43,0.2,0.95081,8e-05,3.32276]
[1778607276535,37.01,80463.43,0.2,0.95081,8e-05,3.32276]
[1778607276657,37.01,80465.79,0.2,0.951,8e-05,3.31256]
[1778607277244,37.01,80465.79,0.2,0.951,8e-05,3.31256]
[1778607277309,37.01,80465.79,0.2,0.951,8e-05,3.31256]
[1778607282699,37.03,80466.77,0.2,0.95104,8e-05,3.3109]
[1778607284713,37.03,80468.64,0.2,0.95118,8e-05,3.30344]
[1778607285720,37.03,80470.27,0.2,0.9513,8e-05,3.2966]
[1778607288741,37.04,80468.74,0.2,0.95115,8e-05,3.30495]
[1778607293776,37.05,80469.66,0.2,0.95118,8e-05,3.30325]
[1778607298811,37.06,80470.76,0.2,0.95123,8e-05,3.30078]
[1778607299818,37.06,80468.19,0.2,0.95099,8e-05,3.31329]
[1778607304853,37.07,80468.08,0.2,0.95094,8e-05,3.31616]
[1778607309888,37.08,80468.56,0.2,0.95094,8e-05,3.31638]
[1778607314923,37.09,80468.88,0.2,0.95092,8e-05,3.3173]
[1778607319958,37.1,80468.17,0.2,0.95082,8e-05,3.32285]
[1778607323986,37.11,80465.57,0.2,0.95056,8e-05,3.33639]
[1778607324993,37.11,80458.14,0.2,0.94992,9e-05,3.3704]
[1778607326000,37.11,80456.48,0.2,0.94978,9e-05,3.37832]
[1778607328014,37.11,80466.47,0.2,0.95061,8e-05,3.33391]
[1778607329021,37.12,80478.16,0.2,0.95158,8e-05,3.282]
[1778607330028,37.12,80480.01,0.2,0.95172,8e-05,3.27429]
[1778607332042,37.12,80478.88,0.2,0.9517,8e-05,3.27333]
[1778607337077,37.13,80477.6,0.2,0.95155,8e-05,3.28169]
[1778607342113,37.14,80467.15,0.2,0.95063,8e-05,3.33104]
[1778607343120,37.14,80459.54,0.2,0.94999,9e-05,3.36514]
[1778607344130,37.14,80457.59,0.2,0.94983,9e-05,3.37369]
[1778607345134,37.14,80452.59,0.2,0.9494,9e-05,3.39611]
[1778607346141,37.14,80450.99,0.2,0.94927,9e-05,3.40306]
[1778607347148,37.14,80446.34,0.2,0.94888,9e-05,3.42396]
[1778607348857,37.14,80446.34,0.2,0.94888,9e-05,3.42396]
[1778607348161,37.14,80437.47,0.2,0.94811,9e-05,3.46432]
[1778607349846,37.14,80429.1,0.2,0.94738,9e-05,3.5026]
[1778607350174,37.13,80424.46,0.2,0.94698,9e-05,3.52367]
[1778607351181,37.13,80422.15,0.2,0.94678,9e-05,3.5339]
[1778607354202,37.12,80419.57,0.2,0.94658,9e-05,3.54429]
[1778607358231,37.11,80417.79,0.2,0.94647,9e-05,3.5503]
[1778607361252,37.11,80426.4,0.2,0.94727,9e-05,3.50837]
[1778607362259,37.11,80430.71,0.2,0.94766,9e-05,3.48785]
[1778607365280,37.1,80432.2,0.2,0.94782,9e-05,3.4795]
[1778607369309,37.09,80429.53,0.2,0.94762,9e-05,3.48996]
[1778607374343,37.08,80430.63,0.2,0.94776,9e-05,3.48238]
[1778607379378,37.07,80432.22,0.2,0.94795,9e-05,3.47261]
[1778607383990,37.06,80434.59,0.2,0.94819,9e-05,3.4598]
[1778607384705,37.06,80434.59,0.2,0.94819,9e-05,3.4598]
[1778607384807,37.06,80434.59,0.2,0.94819,9e-05,3.4598]
[1778607384861,37.06,80434.59,0.2,0.94819,9e-05,3.4598]
[1778607384871,37.06,80435.71,0.2,0.9483,9e-05,3.45418]
[1778607385724,37.06,80435.71,0.2,0.9483,9e-05,3.45418]
[1778607385778,37.06,80435.71,0.2,0.9483,9e-05,3.45418]
[1778607385879,37.06,80436.85,0.2,0.94841,9e-05,3.44847]
[1778607386808,37.06,80436.85,0.2,0.94841,9e-05,3.44847]
[1778607386866,37.06,80433.86,0.2,0.94815,9e-05,3.46183]
[1778607389658,37.06,80433.24,0.2,0.94812,9e-05,3.46377]
[1778607390455,37.05,80434.86,0.2,0.94828,9e-05,3.45536]
[1778607392638,37.05,80434.75,0.2,0.94838,9e-05,3.44816]
[1778607392670,37.05,80434.75,0.2,0.94838,9e-05,3.44816]
[1778607392771,37.05,80433.34,0.2,0.94826,9e-05,3.45421]
[1778607393311,37.05,80433.34,0.2,0.94826,9e-05,3.45421]
[1778607398511,37.04,80431.16,0.2,0.94812,9e-05,3.46155]
[1778607399652,37.04,80431.16,0.2,0.94812,9e-05,3.46155]
[1778607404605,37.03,80430.78,0.2,0.94813,9e-05,3.46098]
[1778607404809,37.03,80430.78,0.2,0.94813,9e-05,3.46098]
[1778607404899,37.03,80430.7,0.2,0.94813,9e-05,3.46088]
[1778607409965,37.02,80431.06,0.2,0.9482,9e-05,3.45737]
[1778607410595,37.01,80436.53,0.2,0.9487,9e-05,3.43123]
[1778607411602,37.01,80446.81,0.2,0.94959,9e-05,3.38373]
[1778607412609,37.01,80450.77,0.2,0.94994,9e-05,3.36537]
[1778607414623,37.01,80452.3,0.2,0.95008,9e-05,3.35781]
[1778607417645,37.0,80453.59,0.2,0.95021,9e-05,3.35109]
[1778607418652,37.0,80452.47,0.2,0.95012,9e-05,3.35589]
[1778607421673,37.0,80453.87,0.2,0.95025,9e-05,3.34872]
[1778607422681,37.0,80456.97,0.2,0.95052,8e-05,3.33442]
[1778607423687,37.0,80459.1,0.2,0.95071,8e-05,3.32457]
[1778607428722,36.99,80456.57,0.2,0.95051,8e-05,3.3349]
[1778607429729,36.99,80454.39,0.2,0.95033,9e-05,3.34454]
[1778607430736,36.99,80452.47,0.2,0.95017,9e-05,3.35301]
[1778607431743,36.99,80448.4,0.2,0.94983,9e-05,3.37125]
[1778607432750,36.99,80446.35,0.2,0.94966,9e-05,3.38031]
[1778607433990,36.99,80446.35,0.2,0.94966,9e-05,3.38031]
[1778607435493,36.99,80447.15,0.2,0.94974,9e-05,3.37608]
[1778607436778,36.98,80449.39,0.2,0.94994,9e-05,3.36531]
[1778607437785,36.98,80451.4,0.2,0.95012,9e-05,3.35592]
[1778607442820,36.98,80452.1,0.2,0.9502,9e-05,3.35153]
[1778607443827,36.98,80453.91,0.2,0.95036,9e-05,3.34309]
[1778607444834,36.98,80455.97,0.2,0.95054,8e-05,3.33353]
[1778607445841,36.98,80457.67,0.2,0.95068,8e-05,3.32563]
[1778607446848,36.98,80456.08,0.2,0.95055,8e-05,3.33262]
[1778607447855,36.97,80452.41,0.2,0.95025,9e-05,3.34905]
[1778607452890,36.97,80452.94,0.2,0.95041,9e-05,3.3384]
[1778607456918,36.97,80451.12,0.2,0.95027,9e-05,3.34584]
[1778607457925,36.97,80447.06,0.2,0.94992,9e-05,3.36409]
[1778607462960,36.96,80446.75,0.2,0.94992,9e-05,3.36432]
[1778607463967,36.96,80445.3,0.2,0.9498,9e-05,3.37044]
[1778607464974,36.96,80446.9,0.2,0.94995,9e-05,3.36291]
[1778607465981,36.96,80448.49,0.2,0.95009,9e-05,3.35544]
[1778607466988,36.96,80450.46,0.2,0.95026,9e-05,3.34628]
[1778607470009,36.95,80447.6,0.2,0.95003,9e-05,3.35866]
[1778607471016,36.95,80446.15,0.2,0.94991,9e-05,3.36503]
[1778607472023,36.95,80444.68,0.2,0.94978,9e-05,3.3715]
[1778607477058,36.95,80445.89,0.2,0.94991,9e-05,3.36474]
[1778607483103,36.94,80446.77,0.2,0.95001,9e-05,3.35935]
[1778607484110,36.94,80449.4,0.2,0.95024,9e-05,3.34717]
[1778607491159,36.93,80448.47,0.2,0.95019,9e-05,3.34992]
[1778607496194,36.93,80446.57,0.2,0.95005,9e-05,3.35745]
[1778607499215,36.93,80448.04,0.2,0.95019,9e-05,3.35007]
[1778607502236,36.92,80450.46,0.2,0.95041,9e-05,3.33843]
[1778607507271,36.92,80451.58,0.2,0.95052,9e-05,3.33236]
[1778607508278,36.92,80449.88,0.2,0.95038,9e-05,3.33988]
[1778607513313,36.91,80449.32,0.2,0.95045,9e-05,3.33425]
[1778607518348,36.91,80450.1,0.2,0.95053,9e-05,3.32971]
[1778607521369,36.91,80441.88,0.2,0.94984,9e-05,3.3665]
[1778607522376,36.91,80437.7,0.2,0.94948,9e-05,3.38534]
[1778607523383,36.91,80436.67,0.2,0.9494,9e-05,3.38977]
[1778607526404,36.9,80435.73,0.2,0.94933,9e-05,3.3932]
[1778607527411,36.9,80427.24,0.2,0.9486,9e-05,3.43196]
[1778607528418,36.9,80422.33,0.2,0.94817,9e-05,3.45432]
[1778607529425,36.9,80420.93,0.2,0.94806,9e-05,3.46042]
[1778607531440,36.89,80422.98,0.2,0.94825,9e-05,3.45009]
[1778607536475,36.89,80423.29,0.2,0.94832,9e-05,3.44668]
[1778607539497,36.88,80429.8,0.2,0.94891,9e-05,3.41544]
[1778607540504,36.88,80432.8,0.2,0.94918,9e-05,3.4013]
[1778607543525,36.88,80435.66,0.2,0.94945,9e-05,3.38722]
[1778607544753,36.88,80435.66,0.2,0.94945,9e-05,3.38722]
[1778607545323,36.88,80436.36,0.2,0.94951,9e-05,3.38371]
[1778607545355,36.88,80436.36,0.2,0.94951,9e-05,3.38371]
[1778607545437,36.88,80436.36,0.2,0.94951,9e-05,3.38371]
[1778607545567,36.88,80436.36,0.2,0.94951,9e-05,3.38371]
[1778607545664,36.87,80435.95,0.2,0.94948,9e-05,3.3853]
[1778607551581,36.87,80436.37,0.2,0.94955,9e-05,3.3816]
[1778607553595,36.86,80442.49,0.2,0.9501,9e-05,3.3525]
[1778607554602,36.86,80444.41,0.2,0.95028,9e-05,3.34296]
[1778607555609,36.86,80445.59,0.2,0.9504,9e-05,3.33682]
[1778607556616,36.85,80450.93,0.2,0.95086,8e-05,3.31184]
[1778607557366,36.85,80450.93,0.2,0.95086,8e-05,3.31184]
[1778607557721,36.85,80450.93,0.2,0.95086,8e-05,3.31184]
[1778607558151,36.85,80450.93,0.2,0.95086,8e-05,3.31184]
[1778607557822,36.85,80455.02,0.2,0.95122,8e-05,3.29265]
[1778607558630,36.85,80457.85,0.2,0.95146,8e-05,3.27978]
[1778607560644,36.84,80458.88,0.2,0.95158,8e-05,3.27381]
[1778607561651,36.84,80461.85,0.2,0.95184,8e-05,3.25983]
[1778607563665,36.84,80463.58,0.2,0.952,8e-05,3.25081]
[1778607564672,36.83,80467.8,0.2,0.95237,8e-05,3.23136]
[1778607565269,36.83,80467.8,0.2,0.95237,8e-05,3.23136]
[1778607565679,36.83,80469.98,0.2,0.95256,8e-05,3.22107]
[1778607571721,36.82,80469.31,0.2,0.95266,8e-05,3.21357]
[1778607576756,36.8,80469.31,0.2,0.95271,8e-05,3.21076]
[1778607577763,36.8,80467.83,0.2,0.9526,8e-05,3.21678]
[1778607578990,36.8,80467.83,0.2,0.9526,8e-05,3.21678]
[1778607579334,36.8,80467.33,0.2,0.95257,8e-05,3.21845]
[1778607579801,36.8,80467.33,0.2,0.95257,8e-05,3.21845]
[1778607579812,36.8,80467.33,0.2,0.95257,8e-05,3.21845]
[1778607579967,36.8,80467.33,0.2,0.95257,8e-05,3.21845]
[1778607580067,36.8,80467.33,0.2,0.95257,8e-05,3.21845]
[1778607580138,36.8,80467.64,0.2,0.95261,8e-05,3.21595]
[1778607580465,36.8,80467.64,0.2,0.95261,8e-05,3.21595]
[1778607580492,36.8,80467.64,0.2,0.95261,8e-05,3.21595]
[1778607580566,36.8,80467.64,0.2,0.95261,8e-05,3.21595]
[1778607580784,36.8,80468.03,0.2,0.95265,8e-05,3.21422]
[1778607585819,36.78,80468.42,0.2,0.95273,8e-05,3.20977]
[1778607588840,36.78,80464.49,0.2,0.95243,8e-05,3.22563]
[1778607589847,36.78,80455.17,0.2,0.95166,8e-05,3.26734]
[1778607590854,36.78,80452.34,0.2,0.95142,8e-05,3.28]
[1778607592728,36.78,80450.39,0.2,0.95126,8e-05,3.2887]
[1778607592740,36.78,80450.39,0.2,0.95126,8e-05,3.2887]
[1778607592747,36.78,80450.39,0.2,0.95126,8e-05,3.2887]
[1778607592809,36.78,80450.39,0.2,0.95126,8e-05,3.2887]
[1778607592868,36.77,80450.28,0.2,0.95126,8e-05,3.28853]
[1778607597903,36.77,80451.34,0.2,0.95137,8e-05,3.28264]
[1778607599431,36.77,80451.7,0.2,0.9514,8e-05,3.2809]
[1778607599917,36.77,80454.72,0.2,0.95166,8e-05,3.2672]
[1778607602432,36.76,80455.13,0.2,0.95172,8e-05,3.26409]
[1778607602440,36.76,80455.13,0.2,0.95172,8e-05,3.26409]
[1778607602484,36.76,80455.13,0.2,0.95172,8e-05,3.26409]
[1778607602560,36.76,80455.13,0.2,0.95172,8e-05,3.26409]
[1778607602938,36.76,80455.14,0.2,0.95173,8e-05,3.26342]
[1778607607991,36.75,80458.07,0.2,0.95203,8e-05,3.24715]
[1778607610007,36.74,80460.32,0.2,0.95224,8e-05,3.23587]
[1778607610353,36.74,80460.32,0.2,0.95224,8e-05,3.23587]
[1778607610377,36.74,80460.32,0.2,0.95224,8e-05,3.23587]
[1778607610526,36.74,80460.32,0.2,0.95224,8e-05,3.23587]
[1778607610558,36.74,80460.32,0.2,0.95224,8e-05,3.23587]
[1778607610578,36.74,80460.32,0.2,0.95224,8e-05,3.23587]
[1778607611013,36.74,80460.19,0.2,0.95224,8e-05,3.23587]
[1778607611421,36.74,80460.19,0.2,0.95224,8e-05,3.23587]
[1778607611431,36.74,80460.19,0.2,0.95224,8e-05,3.23587]
[1778607611482,36.74,80460.19,0.2,0.95224,8e-05,3.23587]
[1778607611557,36.74,80460.19,0.2,0.95224,8e-05,3.23587]
[1778607612020,36.74,80460.09,0.2,0.95224,8e-05,3.23574]
[1778607617055,36.73,80460.66,0.2,0.95234,8e-05,3.23034]
[1778607620118,36.72,80461.07,0.2,0.9524,8e-05,3.22738]
[1778607620125,36.72,80461.07,0.2,0.9524,8e-05,3.22738]
[1778607620170,36.72,80461.07,0.2,0.9524,8e-05,3.22738]
[1778607620161,36.72,80461.17,0.2,0.95242,8e-05,3.22637]
[1778607620310,36.72,80461.17,0.2,0.95242,8e-05,3.22637]
[1778607624104,36.71,80451.63,0.2,0.95166,8e-05,3.26691]
[1778607625111,36.71,80445.15,0.2,0.95113,8e-05,3.29561]
[1778607626118,36.71,80442.97,0.2,0.95095,9e-05,3.30486]
[1778607626532,36.71,80442.97,0.2,0.95095,9e-05,3.30486]
[1778607626558,36.71,80442.97,0.2,0.95095,9e-05,3.30486]
[1778607626584,36.71,80442.97,0.2,0.95095,9e-05,3.30486]
[1778607626599,36.71,80442.97,0.2,0.95095,9e-05,3.30486]
[1778607626651,36.71,80442.97,0.2,0.95095,9e-05,3.30486]
[1778607626811,36.71,80442.97,0.2,0.95095,9e-05,3.30486]
[1778607627125,36.7,80443.41,0.2,0.951,8e-05,3.30219]
[1778607631153,36.69,80442.86,0.2,0.95112,8e-05,3.29414]
[1778607634005,36.68,80442.73,0.2,0.95113,8e-05,3.29339]
[1778607634841,36.68,80442.86,0.2,0.95114,8e-05,3.2928]
[1778607634985,36.68,80442.86,0.2,0.95114,8e-05,3.2928]
[1778607635060,36.68,80442.86,0.2,0.95114,8e-05,3.2928]
[1778607635181,36.68,80443.08,0.2,0.95117,8e-05,3.29114]
[1778607639092,36.67,80442.75,0.2,0.95119,8e-05,3.28997]
[1778607640122,36.67,80442.79,0.2,0.95121,8e-05,3.28913]
[1778607640144,36.67,80442.79,0.2,0.95121,8e-05,3.28913]
[1778607640216,36.66,80442.76,0.2,0.95122,8e-05,3.28861]
[1778607640307,36.66,80442.76,0.2,0.95122,8e-05,3.28861]
[1778607644779,36.66,80443.01,0.2,0.95128,8e-05,3.2855]
[1778607650286,36.64,80442.87,0.2,0.95133,8e-05,3.28265]
[1778607651423,36.64,80442.87,0.2,0.95133,8e-05,3.28265]
[1778607651475,36.64,80442.87,0.2,0.95133,8e-05,3.28265]
[1778607651559,36.64,80442.87,0.2,0.95133,8e-05,3.28265]
[1778607651614,36.64,80442.93,0.2,0.95134,8e-05,3.28228]
[1778607658342,36.64,80442.82,0.2,0.95134,8e-05,3.28202]
[1778607659349,36.64,80444.95,0.2,0.95152,8e-05,3.27227]
[1778607662455,36.64,80445.47,0.2,0.95157,8e-05,3.26973]
[1778607662507,36.64,80445.47,0.2,0.95157,8e-05,3.26973]
[1778607662560,36.64,80445.47,0.2,0.95157,8e-05,3.26973]
[1778607662568,36.64,80445.47,0.2,0.95157,8e-05,3.26973]
[1778607662619,36.64,80445.47,0.2,0.95157,8e-05,3.26973]
[1778607662811,36.64,80445.47,0.2,0.95157,8e-05,3.26973]
[1778607662909,36.64,80445.44,0.2,0.95157,8e-05,3.26976]
[1778607668433,36.63,80444.82,0.2,0.95153,8e-05,3.27208]
[1778607674454,36.63,80444.52,0.2,0.95151,8e-05,3.27276]
[1778607676468,36.63,80447.5,0.2,0.95178,8e-05,3.25856]
[1778607678018,36.63,80447.5,0.2,0.95178,8e-05,3.25856]
[1778607678035,36.63,80447.5,0.2,0.95178,8e-05,3.25856]
[1778607678065,36.63,80447.5,0.2,0.95178,8e-05,3.25856]
[1778607678069,36.63,80447.5,0.2,0.95178,8e-05,3.25856]
[1778607678119,36.63,80448.03,0.2,0.95183,8e-05,3.25555]
[1778607678959,36.63,80448.03,0.2,0.95183,8e-05,3.25555]
[1778607679010,36.63,80448.03,0.2,0.95183,8e-05,3.25555]
[1778607679063,36.63,80448.03,0.2,0.95183,8e-05,3.25555]
[1778607679162,36.62,80447.89,0.2,0.95183,8e-05,3.25556]
[1778607684524,36.61,80448.69,0.2,0.95197,8e-05,3.24825]
[1778607685837,36.61,80448.69,0.2,0.95197,8e-05,3.24825]
[1778607685930,36.61,80448.69,0.2,0.95197,8e-05,3.24825]
[1778607685937,36.61,80448.69,0.2,0.95197,8e-05,3.24825]
[1778607686072,36.61,80448.69,0.2,0.95197,8e-05,3.24825]
[1778607686172,36.61,80451.14,0.2,0.95219,8e-05,3.23663]
[1778607688553,36.6,80445.63,0.2,0.95176,8e-05,3.25965]
[1778607690287,36.6,80445.63,0.2,0.95176,8e-05,3.25965]
[1778607690308,36.6,80445.49,0.2,0.95176,8e-05,3.25966]
[1778607690343,36.6,80445.49,0.2,0.95176,8e-05,3.25966]
[1778607690392,36.6,80445.49,0.2,0.95176,8e-05,3.25966]
[1778607690558,36.6,80445.49,0.2,0.95176,8e-05,3.25966]
[1778607690567,36.59,80445.57,0.2,0.95178,8e-05,3.25867]
[1778607691574,36.59,80444.72,0.2,0.95181,8e-05,3.25479]
[1778607696609,36.58,80445.5,0.2,0.95193,8e-05,3.24818]
[1778607701644,36.57,80445.58,0.2,0.952,8e-05,3.24482]
[1778607706679,36.55,80445.57,0.2,0.95205,8e-05,3.2419]
[1778607711715,36.55,80445.26,0.2,0.95205,8e-05,3.242]
[1778607714736,36.55,80447.65,0.2,0.95226,8e-05,3.23059]
[1778607715866,36.55,80447.65,0.2,0.95226,8e-05,3.23059]
[1778607715918,36.55,80447.65,0.2,0.95226,8e-05,3.23059]
[1778607715975,36.55,80447.65,0.2,0.95226,8e-05,3.23059]
[1778607716060,36.55,80447.65,0.2,0.95226,8e-05,3.23059]
[1778607716269,36.55,80447.65,0.2,0.95226,8e-05,3.23059]
[1778607716121,36.54,80447.93,0.2,0.95229,8e-05,3.22875]
[1778607718623,36.54,80448.82,0.2,0.95239,8e-05,3.22362]
[1778607718807,36.54,80448.82,0.2,0.95239,8e-05,3.22362]
[1778607718821,36.54,80448.82,0.2,0.95239,8e-05,3.22362]
[1778607718970,36.54,80448.82,0.2,0.95239,8e-05,3.22362]
[1778607719058,36.54,80448.82,0.2,0.95239,8e-05,3.22362]
[1778607719071,36.54,80448.44,0.2,0.95237,8e-05,3.22476]
[1778607725813,36.53,80449.8,0.2,0.95251,8e-05,3.21692]
[1778607726820,36.53,80457.51,0.2,0.95316,8e-05,3.18192]
[1778607727666,36.53,80457.51,0.2,0.95316,8e-05,3.18192]
[1778607727675,36.53,80457.51,0.2,0.95316,8e-05,3.18192]
[1778607727810,36.53,80457.51,0.2,0.95316,8e-05,3.18192]
[1778607727813,36.53,80457.51,0.2,0.95316,8e-05,3.18192]
[1778607727827,36.52,80462.1,0.2,0.95355,8e-05,3.16102]
[1778607729892,36.52,80462.45,0.2,0.95359,8e-05,3.15901]
[1778607735209,36.51,80463.48,0.2,0.95371,8e-05,3.15219]
[1778607735231,36.51,80463.48,0.2,0.95371,8e-05,3.15219]
[1778607735309,36.51,80463.48,0.2,0.95371,8e-05,3.15219]
[1778607735275,36.51,80463.39,0.2,0.95372,8e-05,3.1517]
[1778607739912,36.5,80463.55,0.2,0.95376,8e-05,3.14967]
[1778607739964,36.5,80463.55,0.2,0.95376,8e-05,3.14967]
[1778607739974,36.5,80463.55,0.2,0.95376,8e-05,3.14967]
[1778607740058,36.5,80463.55,0.2,0.95376,8e-05,3.14967]
[1778607740291,36.5,80463.55,0.2,0.95376,8e-05,3.14967]
[1778607740330,36.5,80463.33,0.2,0.95376,8e-05,3.14977]
[1778607741271,36.5,80463.33,0.2,0.95376,8e-05,3.14977]
[1778607741285,36.5,80463.33,0.2,0.95376,8e-05,3.14977]
[1778607741309,36.5,80463.33,0.2,0.95376,8e-05,3.14977]
[1778607741621,36.5,80463.92,0.2,0.9538,8e-05,3.14716]
[1778607741925,36.5,80464.64,0.2,0.95387,8e-05,3.14355]
[1778607743379,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607743473,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607743557,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607743723,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607743735,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607743808,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607743857,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607744332,36.5,80465.04,0.2,0.95391,8e-05,3.14136]
[1778607743939,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607744426,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607744557,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607744654,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607744763,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607744807,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607744822,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607745342,36.5,80464.47,0.2,0.95387,8e-05,3.14346]
[1778607744946,36.49,80460.17,0.2,0.95353,8e-05,3.16208]
[1778607745953,36.49,80457.14,0.2,0.95329,8e-05,3.1751]
[1778607746811,36.49,80457.14,0.2,0.95329,8e-05,3.1751]
[1778607746911,36.49,80457.14,0.2,0.95329,8e-05,3.1751]
[1778607747161,36.49,80457.14,0.2,0.95329,8e-05,3.1751]
[1778607747315,36.49,80457.14,0.2,0.95329,8e-05,3.1751]
[1778607747357,36.49,80455.7,0.2,0.95319,8e-05,3.18056]
[1778607747967,36.49,80450.51,0.2,0.95276,8e-05,3.20374]
[1778607748974,36.49,80448.69,0.2,0.95262,8e-05,3.21138]
[1778607749873,36.49,80448.69,0.2,0.95262,8e-05,3.21138]
[1778607752144,36.48,80447.93,0.2,0.95257,8e-05,3.21373]
[1778607752238,36.48,80447.93,0.2,0.95257,8e-05,3.21373]
[1778607752290,36.48,80447.93,0.2,0.95257,8e-05,3.21373]
[1778607752265,36.48,80444.24,0.2,0.95237,8e-05,3.22271]
[1778607753002,36.48,80446.61,0.2,0.95258,8e-05,3.2115]
[1778607753931,36.48,80446.61,0.2,0.95258,8e-05,3.2115]
[1778607755316,36.48,80446.93,0.2,0.95261,8e-05,3.20954]
[1778607755362,36.48,80446.93,0.2,0.95261,8e-05,3.20954]
[1778607755414,36.47,80446.29,0.2,0.95257,8e-05,3.21188]
[1778607756023,36.47,80446.08,0.2,0.95256,8e-05,3.2123]
[1778607756807,36.47,80446.08,0.2,0.95256,8e-05,3.2123]
[1778607760051,36.46,80443.63,0.2,0.9524,8e-05,3.22119]
[1778607762065,36.46,80441.57,0.2,0.95224,8e-05,3.22936]
[1778607763072,36.46,80438.53,0.2,0.952,8e-05,3.24252]
[1778607764006,36.46,80438.53,0.2,0.952,8e-05,3.24252]
[1778607764376,36.45,80434.92,0.2,0.95172,8e-05,3.25768]
[1778607764792,36.45,80434.92,0.2,0.95172,8e-05,3.25768]
[1778607764856,36.45,80434.92,0.2,0.95172,8e-05,3.25768]
[1778607767100,36.45,80433.46,0.2,0.95161,8e-05,3.26308]
[1778607768107,36.44,80428.04,0.2,0.95116,9e-05,3.28712]
[1778607770107,36.44,80427.26,0.2,0.95111,9e-05,3.29003]
[1778607770131,36.44,80427.26,0.2,0.95111,9e-05,3.29003]
[1778607770133,36.44,80430.98,0.2,0.95144,9e-05,3.27242]
[1778607770812,36.44,80430.98,0.2,0.95144,9e-05,3.27242]
[1778607772135,36.43,80428.26,0.2,0.95123,9e-05,3.28354]
[1778607773142,36.43,80425.2,0.2,0.95098,9e-05,3.29688]
[1778607776163,36.42,80423.97,0.2,0.95091,9e-05,3.3005]
[1778607779184,36.41,80425.65,0.2,0.95109,9e-05,3.29079]
[1778607780191,36.41,80426.98,0.2,0.95122,9e-05,3.28404]
[1778607781198,36.41,80429.75,0.2,0.95147,9e-05,3.27076]
[1778607782205,36.41,80431.41,0.2,0.95162,8e-05,3.26256]
[1778607784219,36.4,80435.39,0.2,0.95198,8e-05,3.24326]
[1778607786234,36.4,80438.56,0.2,0.95227,8e-05,3.22773]
[1778607787241,36.39,80440.04,0.2,0.95241,8e-05,3.22048]
[1778607789005,36.39,80440.28,0.2,0.95244,8e-05,3.21884]
[1778607790819,36.39,80439.16,0.2,0.95236,8e-05,3.22279]
[1778607790871,36.39,80439.16,0.2,0.95236,8e-05,3.22279]
[1778607791063,36.39,80439.16,0.2,0.95236,8e-05,3.22279]
[1778607791270,36.38,80438.79,0.2,0.95234,8e-05,3.22392]
[1778607793284,36.38,80437.53,0.2,0.95226,8e-05,3.2285]
[1778607794932,36.38,80436.6,0.2,0.95219,8e-05,3.23216]
[1778607800333,36.36,80437.06,0.2,0.9523,8e-05,3.22619]
[1778607801233,36.36,80437.06,0.2,0.9523,8e-05,3.22619]
[1778607801285,36.36,80437.06,0.2,0.9523,8e-05,3.22619]
[1778607801316,36.36,80437.06,0.2,0.9523,8e-05,3.22619]
[1778607801340,36.36,80436.56,0.2,0.95227,8e-05,3.2279]
[1778607806375,36.35,80437.13,0.2,0.95237,8e-05,3.2226]
[1778607811410,36.34,80436.99,0.2,0.9525,8e-05,3.21346]
[1778607816445,36.33,80437.21,0.2,0.95257,8e-05,3.20982]
[1778607819949,36.32,80437.48,0.2,0.95261,8e-05,3.20755]
[1778607825481,36.31,80437.76,0.2,0.95269,8e-05,3.20316]
[1778607825559,36.31,80437.76,0.2,0.95269,8e-05,3.20316]
[1778607825565,36.31,80437.71,0.2,0.9527,8e-05,3.20287]
[1778607831550,36.29,80437.81,0.2,0.95276,8e-05,3.19933]
[1778607836585,36.28,80439.38,0.2,0.95294,8e-05,3.1897]
[1778607840613,36.28,80445.98,0.2,0.95352,8e-05,3.15814]
[1778607841620,36.27,80449.9,0.2,0.95385,8e-05,3.14022]
[1778607842855,36.27,80454.38,0.2,0.95423,8e-05,3.11991]
[1778607843635,36.27,80456.63,0.2,0.95442,8e-05,3.10956]
[1778607848670,36.26,80462.65,0.2,0.95494,8e-05,3.08123]
[1778607849677,36.26,80464.57,0.2,0.9551,8e-05,3.07248]
[1778607851691,36.26,80468.14,0.2,0.9554,8e-05,3.05626]
[1778607853705,36.25,80469.37,0.2,0.95554,8e-05,3.04852]
[1778607855583,36.24,80469.71,0.2,0.95559,8e-05,3.04587]
[1778607855671,36.24,80469.71,0.2,0.95559,8e-05,3.04587]
[1778607855742,36.24,80478.97,0.2,0.95634,8e-05,3.00447]
[1778607856941,36.24,80478.97,0.2,0.95634,8e-05,3.00447]
[1778607856994,36.24,80489.04,0.2,0.95714,8e-05,2.96002]
[1778607857749,36.23,80492.71,0.2,0.95745,8e-05,2.9433]
[1778607860770,36.22,80493.92,0.2,0.95759,8e-05,2.93517]
[1778607862784,36.21,80495.46,0.2,0.95774,8e-05,2.92666]
[1778607867819,36.19,80496.02,0.2,0.95787,8e-05,2.91948]
[1778607869833,36.18,80495.22,0.2,0.95785,8e-05,2.92097]
[1778607874868,36.16,80493.97,0.2,0.95792,8e-05,2.9148]
[1778607875875,36.16,80491.19,0.2,0.95773,8e-05,2.92569]
[1778607880910,36.14,80491.64,0.2,0.95785,8e-05,2.91902]
[1778607883931,36.13,80492.62,0.2,0.95797,8e-05,2.91202]
[1778607888966,36.11,80492.75,0.2,0.95807,8e-05,2.90682]
[1778607895004,36.11,80492.75,0.2,0.95807,8e-05,2.90682]
[1778607897129,36.09,80492.81,0.2,0.95815,8e-05,2.90196]
[1778607901051,36.08,80494.64,0.2,0.95834,8e-05,2.89148]
[1778607902058,36.07,80496.4,0.2,0.95849,8e-05,2.88313]
[1778607903532,36.07,80496.65,0.2,0.95852,8e-05,2.8812]
[1778607904072,36.07,80501.66,0.2,0.9589,8e-05,2.86009]
[1778607905030,36.07,80501.66,0.2,0.9589,8e-05,2.86009]
[1778607905054,36.07,80501.66,0.2,0.9589,8e-05,2.86009]
[1778607905292,36.07,80496.27,0.2,0.95851,8e-05,2.882]
[1778607907317,36.06,80497.23,0.2,0.9586,8e-05,2.87706]
[1778607907454,36.06,80497.23,0.2,0.9586,8e-05,2.87706]
[1778607907412,36.06,80496.85,0.2,0.95859,8e-05,2.8778]
[1778607907563,36.06,80496.85,0.2,0.95859,8e-05,2.8778]
[1778607908031,36.06,80496.85,0.2,0.95859,8e-05,2.8778]
[1778607908257,36.06,80496.85,0.2,0.95859,8e-05,2.8778]
[1778607908312,36.06,80496.85,0.2,0.95859,8e-05,2.8778]
[1778607908361,36.06,80496.85,0.2,0.95859,8e-05,2.8778]
[1778607908409,36.06,80496.85,0.2,0.95859,8e-05,2.8778]
[1778607908458,36.05,80500.71,0.2,0.95891,8e-05,2.85981]
[1778607908561,36.05,80500.71,0.2,0.95891,8e-05,2.85981]
[1778607914142,36.03,80502.5,0.2,0.95911,7e-05,2.84814]
[1778607919014,36.02,80502.9,0.2,0.9592,7e-05,2.84319]
[1778607920125,36.02,80502.9,0.2,0.95922,7e-05,2.84238]
[1778607920141,36.02,80502.9,0.2,0.95922,7e-05,2.84238]
[1778607920311,36.02,80502.9,0.2,0.95922,7e-05,2.84238]
[1778607920351,36.01,80502.31,0.2,0.95919,7e-05,2.84404]
[1778607924023,36.0,80502.98,0.2,0.95928,7e-05,2.8388]
[1778607924950,36.0,80503.32,0.2,0.95932,7e-05,2.83657]
[1778607925019,36.0,80503.32,0.2,0.95932,7e-05,2.83657]
[1778607925062,36.0,80503.32,0.2,0.95932,7e-05,2.83657]
[1778607925065,36.0,80503.32,0.2,0.95932,7e-05,2.83657]
[1778607925219,36.0,80503.69,0.2,0.95936,7e-05,2.83421]
[1778607930254,35.98,80506.08,0.2,0.95961,7e-05,2.82026]
[1778607931261,35.98,80506.03,0.2,0.95971,7e-05,2.81306]
[1778607936296,35.96,80506.21,0.2,0.95979,7e-05,2.80852]
[1778607941331,35.94,80505.88,0.2,0.95983,7e-05,2.80616]
[1778607943488,35.94,80505.98,0.2,0.95985,7e-05,2.805]
[1778607943542,35.94,80505.98,0.2,0.95985,7e-05,2.805]
[1778607943562,35.94,80505.89,0.2,0.95986,7e-05,2.80463]
[1778607944352,35.93,80506.28,0.2,0.9599,7e-05,2.80227]
[1778607946366,35.93,80509.02,0.2,0.96013,7e-05,2.78939]
[1778607949017,35.92,80507.57,0.2,0.96004,7e-05,2.79399]
[1778607949839,35.92,80507.57,0.2,0.96006,7e-05,2.79328]
[1778607950014,35.92,80507.57,0.2,0.96006,7e-05,2.79328]
[1778607950018,35.92,80507.57,0.2,0.96006,7e-05,2.79328]
[1778607950063,35.92,80507.57,0.2,0.96006,7e-05,2.79328]
[1778607950092,35.92,80507.57,0.2,0.96006,7e-05,2.79328]
[1778607950394,35.92,80507.54,0.2,0.96007,7e-05,2.79269]
[1778607951762,35.91,80507.31,0.2,0.96006,7e-05,2.79293]
[1778607951820,35.91,80507.31,0.2,0.96006,7e-05,2.79293]
[1778607951898,35.91,80507.31,0.2,0.96006,7e-05,2.79293]
[1778607951985,35.91,80507.31,0.2,0.96006,7e-05,2.79293]
[1778607952073,35.91,80507.31,0.2,0.96006,7e-05,2.79293]
[1778607952408,35.91,80495.1,0.2,0.95917,8e-05,2.84335]
[1778607953418,35.88,80487.23,0.2,0.9587,8e-05,2.86947]
[1778607954426,35.85,80484.69,0.2,0.95864,8e-05,2.87242]
[1778607956440,35.81,80482.73,0.2,0.95865,8e-05,2.87172]
[1778607961474,35.79,80483.49,0.2,0.95879,8e-05,2.86431]
[1778607963488,35.79,80474.44,0.2,0.95812,8e-05,2.90128]
[1778607965502,35.77,80470.91,0.2,0.9579,8e-05,2.91383]
[1778607966509,35.77,80459.18,0.2,0.957,8e-05,2.96365]
[1778607967516,35.77,80453.65,0.2,0.95658,8e-05,2.98677]
[1778607972551,35.75,80445.22,0.2,0.956,8e-05,3.0186]
[1778607972706,35.75,80445.22,0.2,0.956,8e-05,3.0186]
[1778607973558,35.74,80447.77,0.2,0.95622,8e-05,3.0063]
[1778607974565,35.74,80450.24,0.2,0.95644,8e-05,2.99441]
[1778607975572,35.74,80458.09,0.2,0.95706,8e-05,2.96013]
[1778607976580,35.73,80461.0,0.2,0.95731,8e-05,2.94646]
[1778607977587,35.72,80462.25,0.2,0.95744,8e-05,2.93911]
[1778607978800,35.72,80461.85,0.2,0.95742,8e-05,2.9399]
[1778607978812,35.72,80461.85,0.2,0.95742,8e-05,2.9399]
[1778607978908,35.72,80461.85,0.2,0.95742,8e-05,2.9399]
[1778607978958,35.72,80461.85,0.2,0.95742,8e-05,2.9399]
[1778607979059,35.72,80461.85,0.2,0.95742,8e-05,2.9399]
[1778607979601,35.72,80461.75,0.2,0.95743,8e-05,2.93939]
[1778607984636,35.7,80461.71,0.2,0.95751,8e-05,2.93488]
[1778607987657,35.69,80455.99,0.2,0.95712,8e-05,2.95693]
[1778607990546,35.68,80456.33,0.2,0.95716,8e-05,2.95449]
[1778607990559,35.68,80456.33,0.2,0.95716,8e-05,2.95449]
[1778607990598,35.68,80456.33,0.2,0.95716,8e-05,2.95449]
[1778607990568,35.67,80458.56,0.2,0.95737,8e-05,2.9429]
[1778607990655,35.67,80458.56,0.2,0.95737,8e-05,2.9429]
[1778607990810,35.67,80458.56,0.2,0.95737,8e-05,2.9429]
[1778607990909,35.67,80459.18,0.2,0.95742,8e-05,2.94021]
[1778607991685,35.67,80458.74,0.2,0.95749,8e-05,2.9344]
[1778607992692,35.67,80462.86,0.2,0.95783,8e-05,2.91565]
[1778607994023,35.67,80462.86,0.2,0.95783,8e-05,2.91565]
[1778607994045,35.66,80467.24,0.2,0.95818,8e-05,2.89589]
[1778607995462,35.66,80467.24,0.2,0.95818,8e-05,2.89589]
[1778607995514,35.66,80467.24,0.2,0.95818,8e-05,2.89589]
[1778607995562,35.66,80467.24,0.2,0.95818,8e-05,2.89589]
[1778607995558,35.66,80468.81,0.2,0.95834,8e-05,2.88743]
[1778607995923,35.66,80468.81,0.2,0.95834,8e-05,2.88743]
[1778607995958,35.66,80468.81,0.2,0.95834,8e-05,2.88743]
[1778607996066,35.66,80468.81,0.2,0.95834,8e-05,2.88743]
[1778607996157,35.66,80469.03,0.2,0.95835,8e-05,2.88649]
[1778607999741,35.64,80472.31,0.2,0.95866,8e-05,2.8691]
[1778608003135,35.64,80473.45,0.2,0.95878,8e-05,2.8626]
[1778608004018,35.63,80473.82,0.2,0.95884,8e-05,2.85942]
[1778608004803,35.63,80474.18,0.2,0.95886,8e-05,2.85788]
[1778608004820,35.63,80474.18,0.2,0.95886,8e-05,2.85788]
[1778608004875,35.63,80474.18,0.2,0.95886,8e-05,2.85788]
[1778608005062,35.63,80474.18,0.2,0.95886,8e-05,2.85788]
[1778608005612,35.63,80474.18,0.2,0.95886,8e-05,2.85788]
[1778608005085,35.63,80473.92,0.2,0.95886,8e-05,2.85819]
[1778608005633,35.63,80473.92,0.2,0.95886,8e-05,2.85819]
[1778608005809,35.63,80473.92,0.2,0.95886,8e-05,2.85819]
[1778608005909,35.62,80474.22,0.2,0.9589,8e-05,2.85612]
[1778608011825,35.6,80473.43,0.2,0.95892,8e-05,2.85473]
[1778608013070,35.6,80473.43,0.2,0.95892,8e-05,2.85473]
[1778608013124,35.6,80473.43,0.2,0.95892,8e-05,2.85473]
[1778608013255,35.6,80473.43,0.2,0.95892,8e-05,2.85473]
[1778608013303,35.6,80473.43,0.2,0.95892,8e-05,2.85473]
[1778608013310,35.6,80473.43,0.2,0.95892,8e-05,2.85473]
[1778608013404,35.6,80473.43,0.2,0.95893,8e-05,2.85394]
[1778608018874,35.58,80474.81,0.2,0.95912,8e-05,2.84336]
[1778608022574,35.57,80474.68,0.2,0.95914,8e-05,2.84237]
[1778608022626,35.57,80474.68,0.2,0.95914,8e-05,2.84237]
[1778608022625,35.57,80474.03,0.2,0.95912,8e-05,2.84359]
[1778608022690,35.57,80474.03,0.2,0.95912,8e-05,2.84359]
[1778608022731,35.57,80474.03,0.2,0.95912,8e-05,2.84359]
[1778608022810,35.57,80474.03,0.2,0.95912,8e-05,2.84359]
[1778608022902,35.57,80474.66,0.2,0.95917,8e-05,2.84091]
[1778608025924,35.56,80480.5,0.2,0.95965,8e-05,2.81386]
[1778608028181,35.55,80481.66,0.2,0.95975,8e-05,2.80824]
[1778608028189,35.55,80481.66,0.2,0.95975,8e-05,2.80824]
[1778608028228,35.55,80481.66,0.2,0.95975,8e-05,2.80824]
[1778608028310,35.55,80481.66,0.2,0.95975,8e-05,2.80824]
[1778608028397,35.55,80481.7,0.2,0.95976,8e-05,2.80735]
[1778608034552,35.54,80481.54,0.2,0.95981,8e-05,2.80447]
[1778608034561,35.54,80481.54,0.2,0.95981,8e-05,2.80447]
[1778608034604,35.54,80481.54,0.2,0.95981,8e-05,2.80447]
[1778608034557,35.53,80481.44,0.2,0.95982,8e-05,2.80418]
[1778608034665,35.53,80481.44,0.2,0.95982,8e-05,2.80418]
[1778608034704,35.53,80481.44,0.2,0.95982,8e-05,2.80418]
[1778608034810,35.53,80481.44,0.2,0.95982,8e-05,2.80418]
[1778608034987,35.53,80481.71,0.2,0.95985,8e-05,2.80232]
[1778608040022,35.52,80482.33,0.2,0.95996,7e-05,2.79618]
[1778608041579,35.52,80482.33,0.2,0.95996,7e-05,2.79618]
[1778608041585,35.52,80482.33,0.2,0.95996,7e-05,2.79618]
[1778608041596,35.52,80482.33,0.2,0.95996,7e-05,2.79618]
[1778608041029,35.51,80490.11,0.2,0.96055,7e-05,2.76281]
[1778608041809,35.51,80490.11,0.2,0.96055,7e-05,2.76281]
[1778608042036,35.51,80493.2,0.2,0.96079,7e-05,2.74927]
[1778608047071,35.5,80493.05,0.2,0.96083,7e-05,2.74681]
[1778608048179,35.5,80493.05,0.2,0.96083,7e-05,2.74681]
[1778608048230,35.5,80493.05,0.2,0.96083,7e-05,2.74681]
[1778608048309,35.5,80493.05,0.2,0.96083,7e-05,2.74681]
[1778608048319,35.5,80493.05,0.2,0.96083,7e-05,2.74681]
[1778608048548,35.5,80493.05,0.2,0.96083,7e-05,2.74681]
[1778608048561,35.5,80493.05,0.2,0.96083,7e-05,2.74681]
[1778608048649,35.49,80493.05,0.2,0.96086,7e-05,2.74559]
[1778608053113,35.48,80498.36,0.2,0.96137,7e-05,2.71458]
[1778608055549,35.48,80499.13,0.2,0.96144,7e-05,2.71084]
[1778608055560,35.48,80499.13,0.2,0.96144,7e-05,2.71084]
[1778608055598,35.48,80499.13,0.2,0.96144,7e-05,2.71084]
[1778608055594,35.48,80500.84,0.2,0.96157,7e-05,2.70322]
[1778608055808,35.48,80500.84,0.2,0.96157,7e-05,2.70322]
[1778608060123,35.47,80501.11,0.2,0.96163,7e-05,2.69995]
[1778608062269,35.46,80499.44,0.2,0.96153,7e-05,2.70576]
[1778608062316,35.46,80499.44,0.2,0.96153,7e-05,2.70576]
[1778608062319,35.46,80499.44,0.2,0.96153,7e-05,2.70576]
[1778608062372,35.46,80499.44,0.2,0.96153,7e-05,2.70576]
[1778608062560,35.46,80499.44,0.2,0.96153,7e-05,2.70576]
[1778608062661,35.46,80499.63,0.2,0.96156,7e-05,2.70389]
[1778608065199,35.45,80501.81,0.2,0.96174,7e-05,2.69382]
[1778608067432,35.45,80501.05,0.2,0.96169,7e-05,2.69643]
[1778608067476,35.45,80501.05,0.2,0.96169,7e-05,2.69643]
[1778608067486,35.45,80501.05,0.2,0.96169,7e-05,2.69643]
[1778608067561,35.45,80501.05,0.2,0.96169,7e-05,2.69643]
[1778608067577,35.45,80500.2,0.2,0.96164,7e-05,2.6994]
[1778608067826,35.45,80500.2,0.2,0.96164,7e-05,2.6994]
[1778608072445,35.44,80499.83,0.2,0.96165,7e-05,2.69881]
[1778608072454,35.44,80499.83,0.2,0.96165,7e-05,2.69881]
[1778608072556,35.44,80499.83,0.2,0.96165,7e-05,2.69881]
[1778608072645,35.44,80499.84,0.2,0.96167,7e-05,2.6977]
[1778608072797,35.44,80499.84,0.2,0.96167,7e-05,2.6977]
[1778608072811,35.44,80499.84,0.2,0.96167,7e-05,2.6977]
[1778608081311,35.42,80501.7,0.2,0.96188,7e-05,2.68587]
[1778608082385,35.42,80501.7,0.2,0.96188,7e-05,2.68587]
[1778608082394,35.42,80501.7,0.2,0.96188,7e-05,2.68587]
[1778608082420,35.42,80501.7,0.2,0.96188,7e-05,2.68587]
[1778608082469,35.42,80501.7,0.2,0.96188,7e-05,2.68587]
[1778608082577,35.42,80501.7,0.2,0.96188,7e-05,2.68587]
[1778608082678,35.41,80501.02,0.2,0.96185,7e-05,2.68764]
[1778608082760,35.41,80501.02,0.2,0.96185,7e-05,2.68764]
[1778608083485,35.41,80501.02,0.2,0.96185,7e-05,2.68764]
[1778608083494,35.41,80501.02,0.2,0.96185,7e-05,2.68764]
[1778608083570,35.41,80501.02,0.2,0.96185,7e-05,2.68764]
[1778608083684,35.41,80501.02,0.2,0.96185,7e-05,2.68764]
[1778608083612,35.41,80500.98,0.2,0.96184,7e-05,2.68781]
[1778608083913,35.41,80500.98,0.2,0.96184,7e-05,2.68781]
[1778608084031,35.41,80500.98,0.2,0.96184,7e-05,2.68781]
[1778608084193,35.41,80500.98,0.2,0.96184,7e-05,2.68781]
[1778608084197,35.41,80500.98,0.2,0.96184,7e-05,2.68781]
[1778608084318,35.41,80500.98,0.2,0.96184,7e-05,2.68781]
[1778608084542,35.41,80500.98,0.2,0.96184,7e-05,2.68781]
[1778608084588,35.41,80490.08,0.2,0.96106,7e-05,2.73243]
[1778608085339,35.41,80483.93,0.2,0.96061,7e-05,2.75753]
[1778608085913,35.41,80483.93,0.2,0.96061,7e-05,2.75753]
[1778608086065,35.41,80483.93,0.2,0.96061,7e-05,2.75753]
[1778608086075,35.41,80483.93,0.2,0.96061,7e-05,2.75753]
[1778608086259,35.41,80483.93,0.2,0.96061,7e-05,2.75753]
[1778608086346,35.41,80480.26,0.2,0.96035,7e-05,2.7723]
[1778608087353,35.4,80478.85,0.2,0.96026,7e-05,2.77759]
[1778608089976,35.4,80479.43,0.2,0.96032,7e-05,2.77384]
[1778608090004,35.4,80479.43,0.2,0.96032,7e-05,2.77384]
[1778608090063,35.4,80479.43,0.2,0.96032,7e-05,2.77384]
[1778608090280,35.4,80479.43,0.2,0.96032,7e-05,2.77384]
[1778608090375,35.4,80479.68,0.2,0.96035,7e-05,2.77214]
[1778608093153,35.39,80479.48,0.2,0.96036,7e-05,2.77169]
[1778608093264,35.39,80479.48,0.2,0.96036,7e-05,2.77169]
[1778608093311,35.39,80479.48,0.2,0.96036,7e-05,2.77169]
[1778608093498,35.39,80479.48,0.2,0.96036,7e-05,2.77169]
[1778608093599,35.39,80478.77,0.2,0.96032,7e-05,2.77403]
[1778608099438,35.37,80477.33,0.2,0.96028,7e-05,2.77629]
[1778608100148,35.37,80477.33,0.2,0.96028,7e-05,2.77629]
[1778608100445,35.37,80478.56,0.2,0.96038,7e-05,2.77047]
[1778608105481,35.36,80477.9,0.2,0.96039,7e-05,2.77012]
[1778608106785,35.35,80476.93,0.2,0.96033,7e-05,2.77358]
[1778608106810,35.35,80476.93,0.2,0.96033,7e-05,2.77358]
[1778608106858,35.35,80476.93,0.2,0.96033,7e-05,2.77358]
[1778608107496,35.35,80478.2,0.2,0.96043,7e-05,2.76761]
[1778608108502,35.35,80476.98,0.2,0.96035,7e-05,2.77212]
[1778608113538,35.34,80477.53,0.2,0.96053,7e-05,2.76015]
[1778608114008,35.34,80477.53,0.2,0.96053,7e-05,2.76015]
[1778608114699,35.34,80477.53,0.2,0.96053,7e-05,2.76015]
[1778608114808,35.33,80478.17,0.2,0.96059,7e-05,2.75687]
[1778608115552,35.33,80478.04,0.2,0.96059,7e-05,2.75682]
[1778608120587,35.32,80478.52,0.2,0.96068,7e-05,2.75187]
[1778608122601,35.31,80477.12,0.2,0.9606,7e-05,2.7566]
[1778608125623,35.31,80469.87,0.2,0.96009,8e-05,2.78543]
[1778608126630,35.3,80465.31,0.2,0.95975,8e-05,2.80419]
[1778608127638,35.3,80463.45,0.2,0.95962,8e-05,2.81147]
[1778608132674,35.29,80463.18,0.2,0.95966,8e-05,2.80925]
[1778608136702,35.27,80461.54,0.2,0.9596,8e-05,2.81288]
[1778608137709,35.27,80465.74,0.2,0.95993,8e-05,2.79433]
[1778608137807,35.27,80465.74,0.2,0.95993,8e-05,2.79433]
[1778608142745,35.26,80468.11,0.2,0.96016,8e-05,2.78105]
[1778608143752,35.25,80470.47,0.2,0.96035,7e-05,2.77045]
[1778608144759,35.25,80471.49,0.2,0.96044,7e-05,2.76553]
[1778608148788,35.24,80474.84,0.2,0.96073,7e-05,2.74905]
[1778608149976,35.24,80474.84,0.2,0.96073,7e-05,2.74905]
[1778608152816,35.23,80472.89,0.2,0.96062,7e-05,2.75496]
[1778608153823,35.23,80471.77,0.2,0.96055,7e-05,2.75911]
[1778608155837,35.22,80473.68,0.2,0.96071,7e-05,2.7499]
[1778608156844,35.22,80469.39,0.2,0.9604,7e-05,2.76742]
[1778608157851,35.22,80467.37,0.2,0.96026,8e-05,2.77537]
[1778608162886,35.21,80466.22,0.2,0.96023,8e-05,2.77724]
[1778608164030,35.21,80466.22,0.2,0.96023,8e-05,2.77724]
[1778608164064,35.21,80466.22,0.2,0.96023,8e-05,2.77724]
[1778608164165,35.21,80466.4,0.2,0.96025,8e-05,2.77587]
[1778608165104,35.21,80466.4,0.2,0.96025,8e-05,2.77587]
[1778608165310,35.21,80466.4,0.2,0.96025,8e-05,2.77587]
[1778608165411,35.2,80466.56,0.2,0.96027,8e-05,2.7746]
[1778608170947,35.19,80466.52,0.2,0.96033,8e-05,2.77123]
[1778608173646,35.19,80466.71,0.2,0.96045,7e-05,2.76324]
[1778608174971,35.18,80468.11,0.2,0.96058,7e-05,2.7556]
[1778608177992,35.17,80465.9,0.2,0.96044,8e-05,2.76324]
[1778608178999,35.17,80464.6,0.2,0.96036,8e-05,2.76817]
[1778608180007,35.17,80463.03,0.2,0.96025,8e-05,2.77424]
[1778608184421,35.16,80464.29,0.2,0.96039,8e-05,2.76652]
[1778608186049,35.15,80465.72,0.2,0.96051,7e-05,2.75931]
[1778608190077,35.14,80466.85,0.2,0.96064,7e-05,2.75226]
[1778608195112,35.13,80467.1,0.2,0.96071,7e-05,2.74839]
[1778608199140,35.12,80465.99,0.2,0.96066,7e-05,2.75084]
[1778608200147,35.12,80464.76,0.2,0.96058,7e-05,2.75547]
[1778608205182,35.11,80465.2,0.2,0.96066,7e-05,2.75079]
[1778608209027,35.1,80465.2,0.2,0.96069,7e-05,2.7491]
[1778608209800,35.1,80465.2,0.2,0.96069,7e-05,2.7491]
[1778608215254,35.08,80468.48,0.2,0.96101,7e-05,2.73141]
[1778608216260,35.08,80478.78,0.2,0.96177,7e-05,2.68779]
[1778608217267,35.08,80481.55,0.2,0.96198,7e-05,2.67583]
[1778608218274,35.08,80478.42,0.2,0.96176,7e-05,2.6884]
[1778608220236,35.08,80478.53,0.2,0.96178,7e-05,2.68748]
[1778608224069,35.07,80478.15,0.2,0.96178,7e-05,2.6877]
[1778608224548,35.07,80478.15,0.2,0.96178,7e-05,2.6877]
[1778608224808,35.07,80478.15,0.2,0.96178,7e-05,2.6877]
[1778608225951,35.06,80479.59,0.2,0.9619,7e-05,2.68037]
[1778608226330,35.06,80470.8,0.2,0.96127,7e-05,2.71662]
[1778608227337,35.06,80465.56,0.2,0.96089,7e-05,2.73815]
[1778608228344,35.06,80464.56,0.2,0.96082,7e-05,2.74184]
[1778608230358,35.05,80459.96,0.2,0.96049,8e-05,2.76021]
[1778608231365,35.05,80456.89,0.2,0.96036,8e-05,2.76607]
[1778608232372,35.05,80455.55,0.2,0.96027,8e-05,2.77118]
[1778608234386,35.04,80456.53,0.2,0.96036,8e-05,2.76584]
[1778608236452,35.04,80456.89,0.2,0.9604,8e-05,2.76373]
[1778608236817,35.04,80467.37,0.2,0.96121,7e-05,2.71839]
[1778608237408,35.04,80472.05,0.2,0.96155,7e-05,2.69878]
[1778608239054,35.04,80472.47,0.2,0.96159,7e-05,2.69656]
[1778608240066,35.03,80472.11,0.2,0.96157,7e-05,2.6976]
[1778608240080,35.03,80472.11,0.2,0.96157,7e-05,2.6976]
[1778608240173,35.03,80472.11,0.2,0.96157,7e-05,2.6976]
[1778608240432,35.03,80472.04,0.2,0.96157,7e-05,2.69743]
[1778608244872,35.02,80471.61,0.2,0.96158,7e-05,2.69738]
[1778608245061,35.02,80471.61,0.2,0.96158,7e-05,2.69738]
[1778608245467,35.02,80471.31,0.2,0.96156,7e-05,2.69818]
[1778608248125,35.02,80471.03,0.2,0.96156,7e-05,2.69844]
[1778608253523,35.01,80470.71,0.2,0.96158,7e-05,2.69706]
[1778608257551,35.0,80469.27,0.2,0.96151,7e-05,2.70128]
[1778608262587,34.99,80467.79,0.2,0.96144,7e-05,2.70519]
[1778608263419,34.99,80467.79,0.2,0.96144,7e-05,2.70519]
[1778608265608,34.98,80468.91,0.2,0.96154,7e-05,2.69911]
[1778608266616,34.98,80470.6,0.2,0.96168,7e-05,2.69159]
[1778608268630,34.98,80476.95,0.2,0.96216,7e-05,2.66428]
[1778608269636,34.98,80480.64,0.2,0.96243,7e-05,2.64861]
[1778608274672,34.97,80481.57,0.2,0.96253,7e-05,2.64295]
[1778608275255,34.97,80481.57,0.2,0.96253,7e-05,2.64295]
[1778608276080,34.97,80481.77,0.2,0.96255,7e-05,2.64177]
[1778608276262,34.97,80481.77,0.2,0.96255,7e-05,2.64177]
[1778608276313,34.97,80481.77,0.2,0.96255,7e-05,2.64177]
[1778608277836,34.97,80481.4,0.2,0.96253,7e-05,2.64294]
[1778608277886,34.96,80485.13,0.2,0.96281,7e-05,2.62687]
[1778608278700,34.96,80492.4,0.2,0.96333,7e-05,2.5971]
[1778608279707,34.96,80494.11,0.2,0.96346,7e-05,2.5898]
[1778608280189,34.96,80494.11,0.2,0.96346,7e-05,2.5898]
[1778608282067,34.96,80493.85,0.2,0.96345,7e-05,2.59031]
[1778608282240,34.96,80493.85,0.2,0.96345,7e-05,2.59031]
[1778608282256,34.96,80493.85,0.2,0.96345,7e-05,2.59031]
[1778608282557,34.96,80493.85,0.2,0.96345,7e-05,2.59031]
[1778608282620,34.96,80493.85,0.2,0.96345,7e-05,2.59004]
[1778608283956,34.96,80493.92,0.2,0.96346,7e-05,2.58948]
[1778608285749,34.95,80490.79,0.2,0.96325,7e-05,2.60171]
[1778608287525,34.95,80489.95,0.2,0.96319,7e-05,2.60487]
[1778608287559,34.95,80489.95,0.2,0.96319,7e-05,2.60487]
[1778608287763,34.95,80488.89,0.2,0.96312,7e-05,2.60891]
[1778608289038,34.95,80488.89,0.2,0.96312,7e-05,2.60891]
[1778608289908,34.95,80488.89,0.2,0.96312,7e-05,2.60891]
[1778608290784,34.95,80490.27,0.2,0.96324,7e-05,2.60236]
[1778608295824,34.94,80491.49,0.2,0.96343,7e-05,2.58952]
[1778608296830,34.94,80495.31,0.2,0.96371,7e-05,2.57371]
[1778608297837,34.94,80497.05,0.2,0.96383,7e-05,2.56638]
[1778608299030,34.94,80497.35,0.2,0.96386,7e-05,2.56467]
[1778608299867,34.94,80497.35,0.2,0.96386,7e-05,2.56467]
[1778608299851,34.94,80495.46,0.2,0.96373,7e-05,2.57233]
[1778608300184,34.94,80495.46,0.2,0.96373,7e-05,2.57233]
[1778608300858,34.94,80494.28,0.2,0.96366,7e-05,2.57663]
[1778608302064,34.93,80494.36,0.2,0.96367,7e-05,2.57604]
[1778608302217,34.93,80494.36,0.2,0.96367,7e-05,2.57604]
[1778608302268,34.93,80494.36,0.2,0.96367,7e-05,2.57604]
[1778608302311,34.93,80494.36,0.2,0.96367,7e-05,2.57604]
[1778608302872,34.93,80494.25,0.2,0.96366,7e-05,2.57623]
[1778608305322,34.93,80494.36,0.2,0.96368,7e-05,2.57526]
[1778608311937,34.92,80494.36,0.2,0.96371,7e-05,2.57344]
[1778608316972,34.92,80494.12,0.2,0.96372,7e-05,2.5731]
[1778608322007,34.91,80494.71,0.2,0.96378,7e-05,2.56941]
[1778608325031,34.91,80496.22,0.2,0.9639,7e-05,2.56252]
[1778608330066,34.9,80499.4,0.2,0.96414,7e-05,2.54847]
[1778608331073,34.9,80502.75,0.2,0.96438,7e-05,2.53476]
[1778608332080,34.9,80504.52,0.2,0.96451,7e-05,2.52746]
[1778608333087,34.9,80501.97,0.2,0.96433,7e-05,2.53752]
[1778608336273,34.9,80502.18,0.2,0.96435,7e-05,2.53629]
[1778608340317,34.9,80502.95,0.2,0.96442,7e-05,2.53241]
[1778608340397,34.9,80503.61,0.2,0.96447,7e-05,2.52957]
[1778608342150,34.89,80505.43,0.2,0.9646,7e-05,2.5219]
[1778608343157,34.89,80510.47,0.2,0.96495,7e-05,2.50158]
[1778608344005,34.89,80510.47,0.2,0.96495,7e-05,2.50158]
[1778608344028,34.89,80510.47,0.2,0.96495,7e-05,2.50158]
[1778608344315,34.89,80510.47,0.2,0.96495,7e-05,2.50158]
[1778608344628,34.89,80512.28,0.2,0.96508,7e-05,2.49423]
[1778608350206,34.89,80512.95,0.2,0.96514,7e-05,2.49076]
[1778608355241,34.89,80511.91,0.2,0.96516,7e-05,2.48794]
[1778608359269,34.88,80510.59,0.2,0.96508,7e-05,2.49261]
[1778608360317,34.88,80510.59,0.2,0.96508,7e-05,2.49261]
[1778608360346,34.88,80505.66,0.2,0.96474,7e-05,2.51211]
[1778608363297,34.88,80504.45,0.2,0.96467,7e-05,2.51638]
[1778608364404,34.88,80504.45,0.2,0.96467,7e-05,2.51638]
[1778608364474,34.88,80504.45,0.2,0.96467,7e-05,2.51638]
[1778608364513,34.88,80505.74,0.2,0.96476,7e-05,2.51103]
[1778608367325,34.88,80512.97,0.2,0.96527,7e-05,2.48171]
[1778608368332,34.88,80514.37,0.2,0.96537,7e-05,2.47603]
[1778608369057,34.88,80514.37,0.2,0.96537,7e-05,2.47603]
[1778608369206,34.88,80514.37,0.2,0.96537,7e-05,2.47603]
[1778608369445,34.88,80514.94,0.2,0.96541,7e-05,2.47364]
[1778608370314,34.88,80514.94,0.2,0.96541,7e-05,2.47364]
[1778608370390,34.88,80514.94,0.2,0.96541,7e-05,2.47364]
[1778608370559,34.88,80514.94,0.2,0.96541,7e-05,2.47364]
[1778608370750,34.88,80514.94,0.2,0.96541,7e-05,2.47364]
[1778608370811,34.88,80514.94,0.2,0.96541,7e-05,2.47364]
[1778608370932,34.88,80514.94,0.2,0.96541,7e-05,2.47364]
[1778608370956,34.88,80516.1,0.2,0.96549,7e-05,2.46893]
[1778608374393,34.87,80516.35,0.2,0.96551,7e-05,2.4676]
[1778608374559,34.87,80516.35,0.2,0.96551,7e-05,2.4676]
[1778608374579,34.87,80516.35,0.2,0.96551,7e-05,2.4676]
[1778608374630,34.87,80516.35,0.2,0.96551,7e-05,2.4676]
[1778608374810,34.87,80516.35,0.2,0.96551,7e-05,2.4676]
[1778608374911,34.87,80516.37,0.2,0.96551,7e-05,2.4674]
[1778608380416,34.87,80518.27,0.2,0.96565,7e-05,2.4592]
[1778608384397,34.87,80518.65,0.2,0.96569,7e-05,2.45737]
[1778608384521,34.87,80518.65,0.2,0.96569,7e-05,2.45737]
[1778608384559,34.87,80518.65,0.2,0.96569,7e-05,2.45737]
[1778608384569,34.87,80518.65,0.2,0.96569,7e-05,2.45737]
[1778608384654,34.87,80516.68,0.2,0.96555,7e-05,2.46503]
[1778608386434,34.87,80518.02,0.2,0.96565,7e-05,2.45962]
[1778608386451,34.87,80518.02,0.2,0.96565,7e-05,2.45962]
[1778608386558,34.87,80518.02,0.2,0.96565,7e-05,2.45962]
[1778608386951,34.87,80518.02,0.2,0.96565,7e-05,2.45962]
[1778608386660,34.87,80518.56,0.2,0.96568,7e-05,2.45738]
[1778608388473,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389265,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389279,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389317,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389372,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389566,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389593,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389816,34.87,80523.01,0.2,0.96599,7e-05,2.43968]
[1778608389882,34.87,80526.68,0.2,0.96623,7e-05,2.42525]
[1778608393508,34.87,80522.35,0.2,0.96595,7e-05,2.44197]
[1778608395522,34.87,80517.31,0.2,0.96561,7e-05,2.46164]
[1778608396529,34.87,80514.95,0.2,0.96545,7e-05,2.47086]
[1778608397361,34.87,80514.95,0.2,0.96545,7e-05,2.47086]
[1778608397369,34.87,80514.95,0.2,0.96545,7e-05,2.47086]
[1778608397487,34.87,80514.95,0.2,0.96545,7e-05,2.47086]
[1778608397492,34.87,80514.95,0.2,0.96545,7e-05,2.47086]
[1778608397560,34.87,80514.95,0.2,0.96545,7e-05,2.47086]
[1778608397572,34.86,80515.58,0.2,0.9655,7e-05,2.46825]
[1778608402571,34.86,80517.74,0.2,0.96565,7e-05,2.4592]
[1778608405592,34.86,80520.17,0.2,0.96582,7e-05,2.44934]
[1778608407008,34.86,80520.17,0.2,0.96582,7e-05,2.44934]
[1778608407010,34.86,80520.73,0.2,0.96586,7e-05,2.44698]
[1778608407031,34.86,80520.73,0.2,0.96586,7e-05,2.44698]
[1778608407063,34.86,80520.73,0.2,0.96586,7e-05,2.44698]
[1778608407076,34.86,80520.73,0.2,0.96586,7e-05,2.44698]
[1778608407128,34.86,80520.73,0.2,0.96586,7e-05,2.44698]
[1778608407310,34.86,80520.73,0.2,0.96586,7e-05,2.44698]
[1778608407606,34.86,80520.45,0.2,0.96584,7e-05,2.44808]
[1778608411634,34.86,80518.22,0.2,0.96578,7e-05,2.45033]
[1778608414844,34.86,80518.68,0.2,0.96581,7e-05,2.44836]
[1778608414895,34.86,80518.68,0.2,0.96581,7e-05,2.44836]
[1778608414909,34.86,80517.05,0.2,0.9657,7e-05,2.45471]
[1778608415062,34.86,80517.05,0.2,0.9657,7e-05,2.45471]
[1778608415071,34.86,80517.05,0.2,0.9657,7e-05,2.45471]
[1778608415116,34.86,80517.05,0.2,0.9657,7e-05,2.45471]
[1778608415308,34.86,80517.05,0.2,0.9657,7e-05,2.45471]
[1778608415662,34.86,80516.84,0.2,0.96569,7e-05,2.45546]
[1778608418684,34.86,80519.1,0.2,0.96585,7e-05,2.44633]
[1778608419691,34.86,80521.89,0.2,0.96604,7e-05,2.43532]
[1778608421636,34.86,80523.2,0.2,0.96612,7e-05,2.43015]
[1778608421663,34.86,80523.2,0.2,0.96612,7e-05,2.43015]
[1778608421780,34.86,80523.2,0.2,0.96612,7e-05,2.43015]
[1778608421810,34.86,80523.2,0.2,0.96612,7e-05,2.43015]
[1778608421832,34.86,80523.2,0.2,0.96612,7e-05,2.43015]
[1778608421872,34.86,80522.73,0.2,0.96609,7e-05,2.43195]
[1778608422538,34.86,80522.73,0.2,0.96609,7e-05,2.43195]
[1778608422558,34.86,80522.73,0.2,0.96609,7e-05,2.43195]
[1778608422681,34.86,80522.73,0.2,0.96609,7e-05,2.43195]
[1778608422809,34.86,80522.73,0.2,0.96609,7e-05,2.43195]
[1778608422842,34.86,80522.73,0.2,0.96609,7e-05,2.43195]
[1778608422910,34.86,80521.01,0.2,0.96598,7e-05,2.43865]
[1778608423854,34.86,80521.01,0.2,0.96598,7e-05,2.43865]
[1778608424004,34.86,80521.01,0.2,0.96598,7e-05,2.43865]
[1778608424025,34.86,80521.01,0.2,0.96598,7e-05,2.43865]
[1778608423955,34.86,80518.85,0.2,0.96584,7e-05,2.44708]
[1778608424064,34.86,80518.85,0.2,0.96584,7e-05,2.44708]
[1778608424731,34.86,80519.13,0.2,0.96586,7e-05,2.44592]
[1778608425329,34.86,80519.13,0.2,0.96586,7e-05,2.44592]
[1778608428787,34.85,80520.14,0.2,0.96593,7e-05,2.44177]
[1778608428808,34.85,80520.14,0.2,0.96593,7e-05,2.44177]
[1778608428815,34.85,80520.14,0.2,0.96593,7e-05,2.44177]
[1778608428878,34.85,80520.14,0.2,0.96593,7e-05,2.44177]
[1778608428903,34.85,80520.14,0.2,0.96593,7e-05,2.44177]
[1778608428970,34.85,80520.39,0.2,0.96594,7e-05,2.44074]
[1778608429060,34.85,80520.39,0.2,0.96594,7e-05,2.44074]
[1778608429106,34.85,80520.39,0.2,0.96594,7e-05,2.44074]
[1778608430881,34.85,80520.28,0.2,0.96594,7e-05,2.44112]
[1778608430929,34.85,80520.28,0.2,0.96594,7e-05,2.44112]
[1778608430989,34.85,80520.19,0.2,0.96593,7e-05,2.44142]
[1778608431065,34.85,80520.19,0.2,0.96593,7e-05,2.44142]
[1778608436820,34.85,80519.39,0.2,0.96588,7e-05,2.44427]
[1778608438899,34.85,80518.57,0.2,0.96583,7e-05,2.44744]
[1778608438911,34.85,80518.57,0.2,0.96583,7e-05,2.44744]
[1778608439012,34.85,80519.25,0.2,0.96588,7e-05,2.44466]
[1778608439357,34.85,80519.25,0.2,0.96588,7e-05,2.44466]
[1778608439463,34.85,80519.25,0.2,0.96588,7e-05,2.44466]
[1778608439566,34.85,80519.25,0.2,0.96588,7e-05,2.44466]
[1778608439841,34.85,80519.73,0.2,0.96591,7e-05,2.44278]
[1778608441855,34.85,80524.25,0.2,0.96621,7e-05,2.42498]
[1778608443869,34.85,80527.41,0.2,0.96642,7e-05,2.4126]
[1778608448904,34.85,80526.46,0.2,0.96636,7e-05,2.41629]
[1778608450918,34.85,80531.04,0.2,0.96666,7e-05,2.39848]
[1778608451925,34.85,80534.12,0.2,0.96687,7e-05,2.38655]
[1778608452932,34.85,80540.51,0.2,0.96728,6e-05,2.36198]
[1778608453939,34.85,80543.78,0.2,0.96749,6e-05,2.34951]
[1778608455517,34.85,80543.66,0.2,0.96749,6e-05,2.35005]
[1778608455522,34.85,80543.66,0.2,0.96749,6e-05,2.35005]
[1778608456735,34.85,80545.03,0.2,0.96757,6e-05,2.34492]
[1778608456776,34.85,80545.03,0.2,0.96757,6e-05,2.34492]
[1778608456806,34.85,80545.03,0.2,0.96757,6e-05,2.34492]
[1778608457061,34.85,80545.03,0.2,0.96757,6e-05,2.34492]
[1778608456960,34.85,80544.07,0.2,0.96751,6e-05,2.34869]
[1778608457124,34.85,80544.07,0.2,0.96751,6e-05,2.34869]
[1778608458077,34.85,80544.07,0.2,0.96751,6e-05,2.34869]
[1778608457969,34.85,80554.62,0.2,0.96818,6e-05,2.30876]
[1778608458117,34.85,80554.62,0.2,0.96818,6e-05,2.30876]
[1778608458378,34.85,80554.62,0.2,0.96818,6e-05,2.30876]
[1778608458464,34.85,80554.62,0.2,0.96818,6e-05,2.30876]
[1778608458975,34.85,80558.64,0.2,0.96843,6e-05,2.29373]
[1778608459982,34.85,80558.53,0.2,0.96842,6e-05,2.29432]
[1778608461479,34.86,80558.57,0.2,0.96842,6e-05,2.29437]
[1778608463745,34.86,80559.94,0.2,0.9685,6e-05,2.28962]
[1778608463786,34.86,80559.94,0.2,0.9685,6e-05,2.28962]
[1778608463795,34.86,80559.94,0.2,0.9685,6e-05,2.28962]
[1778608463808,34.86,80559.94,0.2,0.9685,6e-05,2.28962]
[1778608464053,34.86,80559.94,0.2,0.9685,6e-05,2.28962]
[1778608464071,34.86,80561.53,0.2,0.9686,6e-05,2.28405]
[1778608465595,34.86,80561.79,0.2,0.96861,6e-05,2.28308]
[1778608465805,34.86,80561.79,0.2,0.96861,6e-05,2.28308]
[1778608466159,34.86,80561.72,0.2,0.9686,6e-05,2.28355]
[1778608466178,34.86,80561.72,0.2,0.9686,6e-05,2.28355]
[1778608466313,34.86,80561.72,0.2,0.9686,6e-05,2.28355]
[1778608466572,34.86,80561.72,0.2,0.9686,6e-05,2.28355]
[1778608466710,34.86,80561.72,0.2,0.9686,6e-05,2.28355]
[1778608466808,34.86,80561.72,0.2,0.9686,6e-05,2.28355]
[1778608467033,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608467125,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608467301,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608467311,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608467571,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608467583,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608467808,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608467819,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608468022,34.86,80555.78,0.2,0.96822,6e-05,2.30628]
[1778608468040,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608468179,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608468297,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608468310,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608468511,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608468588,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608468612,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608468836,34.86,80550.26,0.2,0.96787,6e-05,2.32733]
[1778608469047,34.86,80549.68,0.2,0.96783,6e-05,2.32966]
[1778608471573,34.86,80549.96,0.2,0.96792,6e-05,2.32282]
[1778608477103,34.87,80548.39,0.2,0.96781,6e-05,2.32962]
[1778608482240,34.87,80547.79,0.2,0.96776,6e-05,2.33247]
[1778608487173,34.87,80545.66,0.2,0.96761,6e-05,2.34141]
[1778608490359,34.88,80545.1,0.2,0.96757,6e-05,2.34379]
[1778608493215,34.88,80547.31,0.2,0.9677,6e-05,2.33587]
[1778608496071,34.88,80547.17,0.2,0.96769,6e-05,2.33654]
[1778608496107,34.88,80547.17,0.2,0.96769,6e-05,2.33654]
[1778608496236,34.88,80547.53,0.2,0.96771,6e-05,2.33543]
[1778608497567,34.88,80547.53,0.2,0.96771,6e-05,2.33543]
[1778608501271,34.88,80552.55,0.2,0.96802,6e-05,2.31708]
[1778608502278,34.88,80556.48,0.2,0.96827,6e-05,2.30242]
[1778608503285,34.88,80558.87,0.2,0.96841,6e-05,2.29362]
[1778608504292,34.88,80560.11,0.2,0.96849,6e-05,2.28918]
[1778608509327,34.89,80562.28,0.2,0.96861,6e-05,2.28211]
[1778608512348,34.89,80560.38,0.2,0.96848,6e-05,2.28988]
[1778608513355,34.89,80556.25,0.2,0.96821,6e-05,2.30561]
[1778608516376,34.9,80559.35,0.2,0.9684,6e-05,2.29448]
[1778608517383,34.9,80555.98,0.2,0.96818,6e-05,2.30736]
[1778608518390,34.9,80554.7,0.2,0.9681,6e-05,2.31236]
[1778608522418,34.9,80547.2,0.2,0.96761,6e-05,2.34146]
[1778608523425,34.9,80542.54,0.2,0.96731,6e-05,2.35937]
[1778608524456,34.9,80542.54,0.2,0.96731,6e-05,2.35937]
[1778608524521,34.9,80528.26,0.2,0.96637,7e-05,2.41457]
[1778608525440,34.9,80520.29,0.2,0.96583,7e-05,2.44572]
[1778608526446,34.9,80523.02,0.2,0.96602,7e-05,2.43497]
[1778608528136,34.9,80523.02,0.2,0.96602,7e-05,2.43497]
[1778608528460,34.9,80525.0,0.2,0.96615,7e-05,2.42716]
[1778608533483,34.9,80525.05,0.2,0.96624,7e-05,2.42067]
[1778608533495,34.9,80523.07,0.2,0.96611,7e-05,2.42838]
[1778608538531,34.9,80521.75,0.2,0.96602,7e-05,2.43335]
[1778608541553,34.9,80523.93,0.2,0.96617,7e-05,2.42469]
[1778608543567,34.9,80527.98,0.2,0.96644,7e-05,2.40886]
[1778608545376,34.9,80528.02,0.2,0.96644,7e-05,2.4087]
[1778608546588,34.9,80529.39,0.2,0.96653,7e-05,2.40338]
[1778608550987,34.9,80528.88,0.2,0.9665,7e-05,2.40539]
[1778608551010,34.9,80528.88,0.2,0.9665,7e-05,2.40539]
[1778608551055,34.9,80528.68,0.2,0.96649,7e-05,2.40618]
[1778608551808,34.9,80528.68,0.2,0.96649,7e-05,2.40618]
[1778608551832,34.9,80526.18,0.2,0.96632,7e-05,2.41591]
[1778608552630,34.9,80524.59,0.2,0.96621,7e-05,2.42211]
[1778608555652,34.9,80517.42,0.2,0.96573,7e-05,2.45016]
[1778608556659,34.9,80515.22,0.2,0.96559,7e-05,2.45876]
[1778608560687,34.9,80513.08,0.2,0.96545,7e-05,2.46689]
[1778608562156,34.9,80506.66,0.2,0.96501,7e-05,2.49213]
[1778608562960,34.9,80504.72,0.2,0.96488,7e-05,2.49986]
[1778608564721,34.89,80506.82,0.2,0.96503,7e-05,2.49121]
[1778608566732,34.89,80509.48,0.2,0.96521,7e-05,2.48039]
[1778608567739,34.89,80511.14,0.2,0.96533,7e-05,2.4737]
[1778608568746,34.89,80509.56,0.2,0.96522,7e-05,2.47987]
[1778608569753,34.89,80508.03,0.2,0.96512,7e-05,2.48583]
[1778608574788,34.89,80508.35,0.2,0.96515,7e-05,2.48394]
[1778608576802,34.89,80507.07,0.2,0.96507,7e-05,2.4888]
[1778608577809,34.89,80504.5,0.2,0.96489,7e-05,2.49892]
[1778608580830,34.89,80506.01,0.2,0.965,7e-05,2.49249]
[1778608581837,34.89,80514.91,0.2,0.96561,7e-05,2.4571]
[1778608582844,34.89,80521.53,0.2,0.96606,7e-05,2.43103]
[1778608583851,34.89,80523.7,0.2,0.96621,7e-05,2.42253]
[1778608584866,34.89,80522.07,0.2,0.9661,7e-05,2.42888]
[1778608588894,34.88,80525.07,0.2,0.9663,7e-05,2.41705]
[1778608589901,34.88,80526.23,0.2,0.96638,7e-05,2.41252]
[1778608590378,34.88,80526.23,0.2,0.96638,7e-05,2.41252]
[1778608592094,34.88,80526.78,0.2,0.96649,7e-05,2.40421]
[1778608592193,34.88,80526.78,0.2,0.96649,7e-05,2.40421]
[1778608592160,34.88,80526.74,0.2,0.96649,7e-05,2.40437]
[1778608592316,34.88,80526.74,0.2,0.96649,7e-05,2.40437]
[1778608594134,34.88,80526.2,0.2,0.96645,7e-05,2.40647]
[1778608594203,34.88,80529.07,0.2,0.96664,7e-05,2.39537]
[1778608594936,34.88,80530.47,0.2,0.96674,7e-05,2.38995]
[1778608595800,34.88,80530.47,0.2,0.96674,7e-05,2.38995]
[1778608595812,34.88,80530.47,0.2,0.96674,7e-05,2.38995]
[1778608595891,34.88,80530.47,0.2,0.96674,7e-05,2.38995]
[1778608595944,34.89,80530.76,0.2,0.96675,7e-05,2.38887]
[1778608597958,34.89,80527.36,0.2,0.96653,7e-05,2.40211]
[1778608599972,34.89,80529.44,0.2,0.96667,7e-05,2.39408]
[1778608600461,34.89,80529.44,0.2,0.96667,7e-05,2.39408]
[1778608602993,34.89,80530.5,0.2,0.96673,7e-05,2.39007]
[1778608603837,34.89,80530.5,0.2,0.96673,7e-05,2.39007]
[1778608604058,34.89,80530.5,0.2,0.96673,7e-05,2.39007]
[1778608604119,34.89,80531.08,0.2,0.96677,7e-05,2.38786]
[1778608606014,34.89,80528.29,0.2,0.96659,7e-05,2.39873]
[1778608607021,34.89,80522.98,0.2,0.96623,7e-05,2.4194]
[1778608608028,34.89,80520.95,0.2,0.9661,7e-05,2.4273]
[1778608609036,34.89,80520.03,0.2,0.96604,7e-05,2.43088]
[1778608612056,34.89,80518.86,0.2,0.96596,7e-05,2.43535]
[1778608614074,34.89,80516.84,0.2,0.96583,7e-05,2.44318]
[1778608615081,34.89,80514.97,0.2,0.9657,7e-05,2.45048]
[1778608615375,34.89,80514.97,0.2,0.9657,7e-05,2.45048]
[1778608616126,34.89,80514.97,0.2,0.9657,7e-05,2.45048]
[1778608616160,34.88,80513.93,0.2,0.96563,7e-05,2.45451]
[1778608623137,34.88,80513.54,0.2,0.96562,7e-05,2.45551]
[1778608626168,34.88,80518.38,0.2,0.96595,7e-05,2.43623]
[1778608627172,34.88,80522.62,0.2,0.96623,7e-05,2.41957]
[1778608628179,34.88,80523.78,0.2,0.96631,7e-05,2.415]
[1778608633214,34.88,80523.63,0.2,0.9663,7e-05,2.41546]
[1778608634060,34.88,80523.63,0.2,0.9663,7e-05,2.41546]
[1778608634322,34.88,80523.94,0.2,0.96632,7e-05,2.41423]
[1778608635123,34.88,80523.94,0.2,0.96632,7e-05,2.41423]
[1778608635228,34.88,80522.45,0.2,0.96622,7e-05,2.42004]
[1778608635312,34.88,80522.45,0.2,0.96622,7e-05,2.42004]
[1778608636235,34.88,80519.95,0.2,0.96606,7e-05,2.42976]
[1778608641270,34.88,80520.06,0.2,0.96607,7e-05,2.42909]
[1778608644051,34.88,80520.69,0.2,0.96611,7e-05,2.42659]
[1778608644148,34.88,80522.01,0.2,0.9662,7e-05,2.42139]
[1778608644318,34.88,80522.01,0.2,0.9662,7e-05,2.42139]
[1778608644357,34.88,80522.5,0.2,0.96623,7e-05,2.41945]
[1778608646005,34.88,80522.5,0.2,0.96623,7e-05,2.41945]
[1778608646023,34.88,80522.39,0.2,0.96623,7e-05,2.41986]
[1778608646315,34.88,80522.39,0.2,0.96623,7e-05,2.41986]
[1778608650333,34.88,80520.48,0.2,0.9661,7e-05,2.42719]
[1778608651340,34.88,80519.7,0.2,0.96613,7e-05,2.424]
[1778608652347,34.88,80518.18,0.2,0.96603,7e-05,2.4299]
[1778608657382,34.88,80518.38,0.2,0.96605,7e-05,2.4289]
[1778608659396,34.88,80512.31,0.2,0.96564,7e-05,2.45266]
[1778608660403,34.88,80507.77,0.2,0.96533,7e-05,2.47052]
[1778608664070,34.87,80507.39,0.2,0.96531,7e-05,2.4718]
[1778608664146,34.87,80504.79,0.2,0.96513,7e-05,2.48201]
[1778608665080,34.87,80504.79,0.2,0.96513,7e-05,2.48201]
[1778608665161,34.87,80501.51,0.2,0.96491,7e-05,2.49494]
[1778608666445,34.87,80500.15,0.2,0.96482,7e-05,2.50006]
[1778608671481,34.87,80499.39,0.2,0.96478,7e-05,2.50227]
[1778608673494,34.87,80500.37,0.2,0.96486,7e-05,2.49801]
[1778608676515,34.87,80501.42,0.2,0.96494,7e-05,2.49334]
[1778608677522,34.86,80502.78,0.2,0.96503,7e-05,2.48776]
[1778608678529,34.86,80504.77,0.2,0.96517,7e-05,2.4797]
[1778608680544,34.86,80505.87,0.2,0.96525,7e-05,2.47507]
[1778608682557,34.86,80501.25,0.2,0.96494,7e-05,2.4932]
[1778608683564,34.86,80500.23,0.2,0.96487,7e-05,2.49711]
[1778608689607,34.86,80499.54,0.2,0.96484,7e-05,2.49887]
[1778608691621,34.86,80497.5,0.2,0.96471,7e-05,2.5067]
[1778608696656,34.85,80497.29,0.2,0.96471,7e-05,2.50662]
[1778608699678,34.85,80499.48,0.2,0.96487,7e-05,2.49732]
[1778608701692,34.85,80500.58,0.2,0.96495,7e-05,2.4926]
[1778608703706,34.85,80499.03,0.2,0.96485,7e-05,2.49847]
[1778608706727,34.84,80497.7,0.2,0.96476,7e-05,2.50328]
[1778608711762,34.84,80498.84,0.2,0.96494,7e-05,2.49153]
[1778608716797,34.84,80497.79,0.2,0.96488,7e-05,2.49492]
[1778608719818,34.84,80495.65,0.2,0.96474,7e-05,2.50299]
[1778608720825,34.83,80490.25,0.2,0.96437,7e-05,2.5245]
[1778608723951,34.83,80489.91,0.2,0.96435,7e-05,2.52566]
[1778608725143,34.83,80490.39,0.2,0.96439,7e-05,2.5233]
[1778608725423,34.83,80490.39,0.2,0.96439,7e-05,2.52309]
[1778608727874,34.83,80489.02,0.2,0.96431,7e-05,2.52799]
[1778608728881,34.83,80486.0,0.2,0.9641,7e-05,2.53998]
[1778608730895,34.83,80484.93,0.2,0.96403,7e-05,2.54385]
[1778608734057,34.82,80484.42,0.2,0.964,7e-05,2.54568]
[1778608735088,34.82,80484.23,0.2,0.964,7e-05,2.54597]
[1778608735310,34.82,80484.23,0.2,0.964,7e-05,2.54597]
[1778608735143,34.82,80483.43,0.2,0.96394,7e-05,2.54898]
[1778608741972,34.81,80483.37,0.2,0.96397,7e-05,2.5476]
[1778608747007,34.81,80483.71,0.2,0.96401,7e-05,2.54508]
[1778608748014,34.81,80485.59,0.2,0.96415,7e-05,2.53724]
[1778608749021,34.81,80487.46,0.2,0.96428,7e-05,2.52946]
[1778608750410,34.81,80487.99,0.2,0.96432,7e-05,2.52712]
[1778608752320,34.81,80487.85,0.2,0.96432,7e-05,2.52749]
[1778608752447,34.8,80488.18,0.2,0.96434,7e-05,2.52596]
[1778608752562,34.8,80488.18,0.2,0.96434,7e-05,2.52596]
[1778608755353,34.8,80488.65,0.2,0.96438,7e-05,2.52367]
[1778608756314,34.8,80489.13,0.2,0.96442,7e-05,2.52154]
[1778608756382,34.8,80489.99,0.2,0.96449,7e-05,2.51771]
[1778608756446,34.8,80489.99,0.2,0.96449,7e-05,2.51771]
[1778608756810,34.8,80489.99,0.2,0.96449,7e-05,2.51771]
[1778608757080,34.8,80489.7,0.2,0.96447,7e-05,2.51888]
[1778608759094,34.8,80490.63,0.2,0.96454,7e-05,2.51477]
[1778608764059,34.8,80490.76,0.2,0.96455,7e-05,2.51389]
[1778608764324,34.8,80490.76,0.2,0.96455,7e-05,2.51389]
[1778608765107,34.8,80490.76,0.2,0.96456,7e-05,2.51336]
[1778608765561,34.79,80491.01,0.2,0.96458,7e-05,2.51219]
[1778608767150,34.79,80495.92,0.2,0.96493,7e-05,2.49216]
[1778608772191,34.79,80495.3,0.2,0.96498,7e-05,2.48763]
[1778608777226,34.79,80495.19,0.2,0.96499,7e-05,2.48739]
[1778608781254,34.78,80496.85,0.2,0.96511,7e-05,2.48023]
[1778608783268,34.78,80499.37,0.2,0.96529,7e-05,2.46994]
[1778608784275,34.78,80503.02,0.2,0.96554,7e-05,2.45534]
[1778608785282,34.78,80503.99,0.2,0.96561,7e-05,2.45139]
[1778608787296,34.78,80506.29,0.2,0.96576,7e-05,2.44215]
[1778608791324,34.78,80504.94,0.2,0.96568,7e-05,2.44724]
[1778608794363,34.79,80503.8,0.2,0.96558,7e-05,2.45317]
[1778608796377,34.79,80504.94,0.2,0.96563,7e-05,2.45005]
[1778608799398,34.8,80503.9,0.2,0.96554,7e-05,2.45554]
[1778608801412,34.8,80498.22,0.2,0.96515,7e-05,2.47791]
[1778608802419,34.8,80496.82,0.2,0.96506,7e-05,2.48336]
[1778608805441,34.8,80498.08,0.2,0.96515,7e-05,2.47793]
[1778608807455,34.8,80496.96,0.2,0.96508,7e-05,2.48214]
[1778608809469,34.79,80498.78,0.2,0.96521,7e-05,2.47463]
[1778608810476,34.79,80504.62,0.2,0.96561,7e-05,2.45134]
[1778608811483,34.79,80506.55,0.2,0.96574,7e-05,2.44364]
[1778608814078,34.79,80506.96,0.2,0.96577,7e-05,2.44195]
[1778608814504,34.79,80509.35,0.2,0.96593,7e-05,2.43241]
[1778608815958,34.79,80509.35,0.2,0.96593,7e-05,2.43241]
[1778608815993,34.79,80512.63,0.2,0.96615,7e-05,2.41949]
[1778608816518,34.79,80514.25,0.2,0.96626,7e-05,2.41312]
[1778608821553,34.79,80518.72,0.2,0.96656,7e-05,2.39559]
[1778608822560,34.79,80520.06,0.2,0.96665,7e-05,2.39039]
[1778608825448,34.79,80520.67,0.2,0.96669,7e-05,2.38805]
[1778608824574,34.79,80521.68,0.2,0.96676,7e-05,2.38415]
[1778608826316,34.79,80521.68,0.2,0.96676,7e-05,2.38415]
[1778608826369,34.79,80521.68,0.2,0.96676,7e-05,2.38415]
[1778608826409,34.79,80524.7,0.2,0.96696,7e-05,2.37249]
[1778608826808,34.79,80524.7,0.2,0.96696,7e-05,2.37249]
[1778608829400,34.79,80526.25,0.2,0.96706,7e-05,2.36666]
[1778608830393,34.79,80527.33,0.2,0.96713,7e-05,2.36256]
[1778608833637,34.79,80529.8,0.2,0.96736,7e-05,2.34721]
[1778608837667,34.8,80515.15,0.2,0.96639,7e-05,2.40425]
[1778608838672,34.8,80507.08,0.2,0.96585,7e-05,2.43588]
[1778608840449,34.8,80507.08,0.2,0.96585,7e-05,2.43588]
[1778608839679,34.8,80504.95,0.2,0.9657,7e-05,2.44422]
[1778608841693,34.79,80506.28,0.2,0.9658,7e-05,2.43884]
[1778608844321,34.79,80506.08,0.2,0.96578,7e-05,2.43956]
[1778608844419,34.79,80505.41,0.2,0.96574,7e-05,2.44214]
[1778608845703,34.79,80504.54,0.2,0.96568,7e-05,2.4455]
[1778608845721,34.79,80502.47,0.2,0.96554,7e-05,2.45361]
[1778608846807,34.79,80502.47,0.2,0.96554,7e-05,2.45361]
[1778608846878,34.79,80496.72,0.2,0.96515,7e-05,2.47636]
[1778608847735,34.79,80494.87,0.2,0.96502,7e-05,2.48361]
[1778608852770,34.79,80494.54,0.2,0.96501,7e-05,2.48425]
[1778608857805,34.79,80494.88,0.2,0.96505,7e-05,2.48222]
[1778608859819,34.79,80496.22,0.2,0.96515,7e-05,2.47662]
[1778608861834,34.78,80494.26,0.2,0.96501,7e-05,2.4842]
[1778608865455,34.78,80494.25,0.2,0.96502,7e-05,2.48398]
[1778608866319,34.78,80494.16,0.2,0.96501,7e-05,2.48421]
[1778608866413,34.78,80493.84,0.2,0.96499,7e-05,2.48536]
[1778608868348,34.78,80494.03,0.2,0.96501,7e-05,2.48447]
[1778608868411,34.78,80495.16,0.2,0.96509,7e-05,2.47983]
[1778608868560,34.78,80495.16,0.2,0.96509,7e-05,2.47983]
[1778608869890,34.78,80497.0,0.2,0.96522,7e-05,2.47226]
[1778608873918,34.78,80494.89,0.2,0.96508,7e-05,2.48024]
[1778608874926,34.78,80493.34,0.2,0.96498,7e-05,2.4863]
[1778608879961,34.78,80491.31,0.2,0.96485,7e-05,2.49377]
[1778608882982,34.77,80493.04,0.2,0.96498,7e-05,2.48643]
[1778608888017,34.77,80493.19,0.2,0.965,7e-05,2.4852]
[1778608890031,34.77,80492.01,0.2,0.96492,7e-05,2.48966]
[1778608894069,34.77,80492.32,0.2,0.96503,7e-05,2.48173]
[1778608894318,34.77,80492.32,0.2,0.96503,7e-05,2.48173]
[1778608894326,34.77,80493.58,0.2,0.96512,7e-05,2.47658]
[1778608895771,34.77,80493.7,0.2,0.96513,7e-05,2.47599]
[1778608896313,34.77,80493.7,0.2,0.96513,7e-05,2.47599]
[1778608896411,34.77,80493.81,0.2,0.96514,7e-05,2.47544]
[1778608898087,34.77,80503.02,0.2,0.96577,7e-05,2.4387]
[1778608899094,34.77,80508.24,0.2,0.96613,7e-05,2.41812]
[1778608900101,34.77,80507.26,0.2,0.96606,7e-05,2.42195]
[1778608903122,34.77,80510.59,0.2,0.96628,7e-05,2.40886]
[1778608905136,34.77,80509.49,0.2,0.96621,7e-05,2.41318]
[1778608906143,34.77,80507.9,0.2,0.9661,7e-05,2.41941]
[1778608907150,34.77,80510.62,0.2,0.96629,7e-05,2.40874]
[1778608912185,34.77,80509.86,0.2,0.96624,7e-05,2.41172]
[1778608917220,34.77,80509.52,0.2,0.96621,7e-05,2.41306]
[1778608921248,34.77,80511.36,0.2,0.96634,7e-05,2.40589]
[1778608923262,34.77,80512.9,0.2,0.96644,7e-05,2.39993]
[1778608926283,34.77,80508.68,0.2,0.96615,7e-05,2.41653]
[1778608929305,34.77,80507.71,0.2,0.96609,7e-05,2.42035]
[1778608932325,34.77,80500.96,0.2,0.96563,7e-05,2.44695]
[1778608933333,34.77,80497.27,0.2,0.96538,7e-05,2.46154]
[1778608934070,34.77,80497.27,0.2,0.96538,7e-05,2.46154]
[1778608934317,34.77,80497.27,0.2,0.96538,7e-05,2.46154]
[1778608934339,34.77,80497.22,0.2,0.96538,7e-05,2.46167]
[1778608934874,34.77,80497.22,0.2,0.96538,7e-05,2.46167]
[1778608935062,34.77,80497.22,0.2,0.96538,7e-05,2.46167]
[1778608935346,34.77,80497.16,0.2,0.96537,7e-05,2.46184]
[1778608940381,34.76,80497.47,0.2,0.9654,7e-05,2.46029]
[1778608941388,34.76,80499.11,0.2,0.96551,7e-05,2.45372]
[1778608944086,34.76,80499.96,0.2,0.96557,7e-05,2.45024]
[1778608945689,34.76,80500.07,0.2,0.96558,7e-05,2.44971]
[1778608951458,34.76,80499.62,0.2,0.96564,7e-05,2.44496]
[1778608952465,34.76,80497.44,0.2,0.96549,7e-05,2.45355]
[1778608957502,34.76,80487.41,0.2,0.9648,7e-05,2.49325]
[1778608957979,34.76,80487.41,0.2,0.9648,7e-05,2.49325]
[1778608959515,34.77,80485.64,0.2,0.96465,7e-05,2.50196]
[1778608964550,34.77,80484.57,0.2,0.96456,7e-05,2.5072]
[1778608967572,34.77,80458.62,0.2,0.96271,7e-05,2.61284]
[1778608967767,34.77,80458.62,0.2,0.96271,7e-05,2.61284]
[1778608968104,34.77,80458.62,0.2,0.96271,7e-05,2.61284]
[1778608968565,34.77,80458.62,0.2,0.96271,7e-05,2.61284]
[1778608968579,34.77,80443.86,0.2,0.96163,7e-05,2.6743]
[1778608968826,34.77,80443.86,0.2,0.96163,7e-05,2.6743]
[1778608969586,34.77,80437.5,0.2,0.96113,8e-05,2.70222]
[1778608970593,34.77,80426.39,0.2,0.96029,8e-05,2.74957]
[1778608971022,34.77,80426.39,0.2,0.96029,8e-05,2.74957]
[1778608971602,34.78,80418.9,0.2,0.95968,8e-05,2.78316]
[1778608972125,34.78,80418.9,0.2,0.95968,8e-05,2.78316]
[1778608972609,34.78,80433.54,0.2,0.96081,8e-05,2.72038]
[1778608973616,34.78,80442.26,0.2,0.96145,7e-05,2.68414]
[1778608974682,34.78,80442.26,0.2,0.96145,7e-05,2.68414]
[1778608974946,34.78,80442.26,0.2,0.96145,7e-05,2.68414]
[1778608975077,34.78,80442.26,0.2,0.96145,7e-05,2.68414]
[1778608975178,34.78,80442.26,0.2,0.96145,7e-05,2.68414]
[1778608975217,34.78,80442.35,0.2,0.96145,7e-05,2.68422]
[1778608976296,34.78,80442.35,0.2,0.96145,7e-05,2.68422]
[1778608976376,34.79,80433.86,0.2,0.9608,8e-05,2.72063]
[1778608976637,34.79,80439.98,0.2,0.96126,8e-05,2.69507]
[1778608977649,34.79,80451.76,0.2,0.96214,7e-05,2.64559]
[1778608978655,34.79,80462.2,0.2,0.96288,7e-05,2.60375]
[1778608979662,34.8,80459.92,0.2,0.9627,7e-05,2.61376]
[1778608983546,34.8,80458.67,0.2,0.96259,7e-05,2.62008]
[1778608983562,34.8,80458.67,0.2,0.96259,7e-05,2.62008]
[1778608984071,34.81,80457.76,0.2,0.9625,7e-05,2.62497]
[1778608984472,34.81,80457.76,0.2,0.9625,7e-05,2.62497]
[1778608986312,34.81,80457.66,0.2,0.96248,7e-05,2.62651]
[1778608986378,34.81,80460.1,0.2,0.96264,7e-05,2.61695]
[1778608986713,34.82,80468.11,0.2,0.96321,7e-05,2.5845]
[1778608988836,34.82,80468.71,0.2,0.96325,7e-05,2.58266]
[1778608989021,34.82,80468.71,0.2,0.96325,7e-05,2.58266]
[1778608989068,34.82,80468.71,0.2,0.96325,7e-05,2.58266]
[1778608989452,34.82,80468.71,0.2,0.96325,7e-05,2.58266]
[1778608989460,34.82,80468.71,0.2,0.96325,7e-05,2.58266]
[1778608989567,34.82,80468.71,0.2,0.96325,7e-05,2.58266]
[1778608989615,34.82,80470.41,0.2,0.96336,7e-05,2.57606]
[1778608992754,34.82,80477.59,0.2,0.96389,7e-05,2.54601]
[1778608993761,34.82,80481.22,0.2,0.96415,7e-05,2.53109]
[1778608995504,34.82,80481.22,0.2,0.96415,7e-05,2.53109]
[1778608995551,34.82,80481.22,0.2,0.96415,7e-05,2.53109]
[1778608995559,34.82,80481.22,0.2,0.96415,7e-05,2.53109]
[1778608995605,34.81,80481.82,0.2,0.9642,7e-05,2.52829]
[1778608995642,34.81,80481.82,0.2,0.9642,7e-05,2.52829]
[1778608995817,34.81,80481.82,0.2,0.9642,7e-05,2.52829]
[1778608999803,34.81,80487.05,0.2,0.96458,7e-05,2.50649]
[1778609001628,34.81,80487.05,0.2,0.96458,7e-05,2.50649]
[1778609001662,34.81,80486.21,0.2,0.96452,7e-05,2.50973]
[1778609001809,34.81,80486.21,0.2,0.96452,7e-05,2.50973]
[1778609002824,34.81,80489.92,0.2,0.96478,7e-05,2.49454]
[1778609003676,34.81,80489.92,0.2,0.96478,7e-05,2.49454]
[1778609003706,34.81,80489.92,0.2,0.96478,7e-05,2.49454]
[1778609003753,34.81,80489.92,0.2,0.96478,7e-05,2.49454]
[1778609004082,34.81,80489.92,0.2,0.96478,7e-05,2.49454]
[1778609004201,34.81,80489.92,0.2,0.96478,7e-05,2.49454]
[1778609004260,34.81,80492.74,0.2,0.96498,7e-05,2.48314]
[1778609005900,34.81,80491.8,0.2,0.96492,7e-05,2.48679]
[1778609005914,34.81,80491.8,0.2,0.96492,7e-05,2.48679]
[1778609006338,34.81,80491.8,0.2,0.96492,7e-05,2.48679]
[1778609006424,34.81,80491.77,0.2,0.96492,7e-05,2.4868]
[1778609007091,34.81,80491.77,0.2,0.96492,7e-05,2.4868]
[1778609007231,34.81,80491.77,0.2,0.96492,7e-05,2.4868]
[1778609007310,34.81,80491.77,0.2,0.96492,7e-05,2.4868]
[1778609011804,34.8,80492.46,0.2,0.96497,7e-05,2.48348]
[1778609011812,34.8,80492.46,0.2,0.96497,7e-05,2.48348]
[1778609011828,34.8,80492.46,0.2,0.96497,7e-05,2.48348]
[1778609012071,34.8,80492.46,0.2,0.96497,7e-05,2.48348]
[1778609012455,34.8,80492.46,0.2,0.96497,7e-05,2.48348]
[1778609012507,34.8,80492.46,0.2,0.96497,7e-05,2.48348]
[1778609012564,34.8,80492.46,0.2,0.96497,7e-05,2.48348]
[1778609012556,34.8,80491.98,0.2,0.96503,7e-05,2.47898]
[1778609016393,34.8,80490.94,0.2,0.96496,7e-05,2.4828]
[1778609016598,34.8,80493.55,0.2,0.96514,7e-05,2.47228]
[1778609018361,34.8,80494.07,0.2,0.96518,7e-05,2.47012]
[1778609018412,34.8,80494.07,0.2,0.96518,7e-05,2.47012]
[1778609018420,34.8,80494.07,0.2,0.96518,7e-05,2.47012]
[1778609018473,34.8,80494.07,0.2,0.96518,7e-05,2.47012]
[1778609018569,34.8,80494.07,0.2,0.96518,7e-05,2.47012]
[1778609018654,34.8,80493.6,0.2,0.96515,7e-05,2.47181]
[1778609018939,34.8,80490.95,0.2,0.96497,7e-05,2.48238]
[1778609022972,34.8,80485.4,0.2,0.96459,7e-05,2.50416]
[1778609023942,34.8,80485.4,0.2,0.96459,7e-05,2.50416]
[1778609023953,34.8,80485.4,0.2,0.96459,7e-05,2.50416]
[1778609023992,34.8,80485.4,0.2,0.96459,7e-05,2.50416]
[1778609024059,34.8,80485.4,0.2,0.96459,7e-05,2.50416]
[1778609024160,34.8,80481.3,0.2,0.9643,7e-05,2.52052]
[1778609030490,34.79,80480.31,0.2,0.96425,7e-05,2.5236]
[1778609030939,34.79,80480.67,0.2,0.96428,7e-05,2.52196]
[1778609031062,34.79,80480.67,0.2,0.96428,7e-05,2.52196]
[1778609031087,34.79,80480.67,0.2,0.96428,7e-05,2.52196]
[1778609031163,34.79,80480.98,0.2,0.9643,7e-05,2.52052]
[1778609034421,34.79,80481.57,0.2,0.96435,7e-05,2.51777]
[1778609034443,34.79,80481.57,0.2,0.96435,7e-05,2.51777]
[1778609034506,34.79,80481.57,0.2,0.96435,7e-05,2.51777]
[1778609034568,34.79,80481.57,0.2,0.96435,7e-05,2.51777]
[1778609034668,34.79,80482.83,0.2,0.96445,7e-05,2.51234]
[1778609040091,34.79,80484.52,0.2,0.96458,7e-05,2.50473]
[1778609042328,34.79,80484.33,0.2,0.96457,7e-05,2.50534]
[1778609042346,34.79,80484.33,0.2,0.96457,7e-05,2.50534]
[1778609042456,34.79,80484.33,0.2,0.96457,7e-05,2.50534]
[1778609042556,34.79,80484.33,0.2,0.96457,7e-05,2.50534]
[1778609042566,34.79,80484.33,0.2,0.96457,7e-05,2.50534]
[1778609042589,34.79,80483.6,0.2,0.96452,7e-05,2.50811]
[1778609047141,34.78,80480.99,0.2,0.96435,7e-05,2.51778]
[1778609048344,34.78,80480.99,0.2,0.96435,7e-05,2.51778]
[1778609048452,34.78,80480.99,0.2,0.96435,7e-05,2.51778]
[1778609048536,34.78,80480.99,0.2,0.96435,7e-05,2.51778]
[1778609048563,34.78,80480.99,0.2,0.96435,7e-05,2.51778]
[1778609048629,34.78,80481.35,0.2,0.96438,7e-05,2.51615]
[1778609054086,34.78,80479.5,0.2,0.96427,7e-05,2.52272]
[1778609055095,34.78,80479.65,0.2,0.96428,7e-05,2.52193]
[1778609055176,34.78,80479.65,0.2,0.96428,7e-05,2.52193]
[1778609055436,34.78,80479.65,0.2,0.96428,7e-05,2.52193]
[1778609055560,34.78,80479.65,0.2,0.96428,7e-05,2.52193]
[1778609055629,34.78,80477.48,0.2,0.96413,7e-05,2.53053]
[1778609056209,34.77,80472.48,0.2,0.96378,7e-05,2.55064]
[1778609057088,34.77,80472.48,0.2,0.96378,7e-05,2.55064]
[1778609057125,34.77,80472.48,0.2,0.96378,7e-05,2.55064]
[1778609057312,34.77,80472.48,0.2,0.96378,7e-05,2.55064]
[1778609057403,34.77,80473.08,0.2,0.96382,7e-05,2.54796]
[1778609063257,34.77,80473.0,0.2,0.96384,7e-05,2.54693]
[1778609064440,34.77,80473.0,0.2,0.96384,7e-05,2.54693]
[1778609064451,34.77,80473.0,0.2,0.96384,7e-05,2.54693]
[1778609064492,34.77,80473.0,0.2,0.96384,7e-05,2.54693]
[1778609064560,34.77,80473.0,0.2,0.96384,7e-05,2.54693]
[1778609064660,34.77,80473.16,0.2,0.96386,7e-05,2.54584]
[1778609066247,34.77,80473.17,0.2,0.96386,7e-05,2.5458]
[1778609069299,34.76,80477.8,0.2,0.96421,7e-05,2.52615]
[1778609071939,34.76,80480.48,0.2,0.96448,7e-05,2.50859]
[1778609071963,34.76,80480.48,0.2,0.96448,7e-05,2.50859]
[1778609072000,34.76,80480.48,0.2,0.96448,7e-05,2.50859]
[1778609072067,34.76,80480.48,0.2,0.96448,7e-05,2.50859]
[1778609072322,34.76,80480.72,0.2,0.9645,7e-05,2.50745]
[1778609073327,34.76,80472.95,0.2,0.96396,7e-05,2.53874]
[1778609074334,34.76,80470.84,0.2,0.96381,7e-05,2.54711]
[1778609078578,34.76,80471.0,0.2,0.9638,7e-05,2.54759]
[1778609078590,34.76,80471.0,0.2,0.9638,7e-05,2.54759]
[1778609078630,34.76,80471.0,0.2,0.9638,7e-05,2.54759]
[1778609078664,34.76,80470.4,0.2,0.96376,7e-05,2.54982]
[1778609078809,34.76,80470.4,0.2,0.96376,7e-05,2.54982]
[1778609079091,34.76,80470.4,0.2,0.96376,7e-05,2.54982]
[1778609080908,34.76,80470.78,0.2,0.9638,7e-05,2.54782]
[1778609080930,34.76,80470.78,0.2,0.9638,7e-05,2.54782]
[1778609081059,34.76,80470.78,0.2,0.9638,7e-05,2.54782]
[1778609081383,34.76,80471.16,0.2,0.96383,7e-05,2.54605]
[1778609086418,34.75,80471.38,0.2,0.96386,7e-05,2.54408]
[1778609087425,34.75,80473.31,0.2,0.96401,7e-05,2.53602]
[1778609089496,34.75,80474.91,0.2,0.96412,7e-05,2.52933]
[1778609089539,34.75,80474.91,0.2,0.96412,7e-05,2.52933]
[1778609089558,34.75,80474.91,0.2,0.96412,7e-05,2.52933]
[1778609089606,34.75,80474.91,0.2,0.96412,7e-05,2.52933]
[1778609089640,34.75,80476.08,0.2,0.96421,7e-05,2.5244]
[1778609089890,34.75,80476.08,0.2,0.96421,7e-05,2.5244]
[1778609090481,34.75,80476.08,0.2,0.96421,7e-05,2.5244]
[1778609090571,34.75,80476.08,0.2,0.96421,7e-05,2.5244]
[1778609090574,34.75,80476.08,0.2,0.96421,7e-05,2.5244]
[1778609090582,34.75,80480.78,0.2,0.96454,7e-05,2.50524]
[1778609090901,34.75,80480.78,0.2,0.96454,7e-05,2.50524]
[1778609091011,34.75,80480.78,0.2,0.96454,7e-05,2.50524]
[1778609091064,34.75,80480.78,0.2,0.96454,7e-05,2.50524]
[1778609091226,34.75,80480.78,0.2,0.96454,7e-05,2.50524]
[1778609091250,34.75,80480.78,0.2,0.96454,7e-05,2.50524]
[1778609091453,34.75,80483.0,0.2,0.9647,7e-05,2.49616]
[1778609094558,34.75,80482.99,0.2,0.9647,7e-05,2.49594]
[1778609094589,34.75,80482.36,0.2,0.96466,7e-05,2.49834]
[1778609094800,34.75,80482.36,0.2,0.96466,7e-05,2.49834]
[1778609094856,34.75,80482.36,0.2,0.96466,7e-05,2.49834]
[1778609096521,34.75,80482.63,0.2,0.96468,7e-05,2.49712]
[1778609096565,34.75,80482.63,0.2,0.96468,7e-05,2.49712]
[1778609096599,34.75,80482.67,0.2,0.96469,7e-05,2.49682]
[1778609096864,34.75,80482.67,0.2,0.96469,7e-05,2.49682]
[1778609096916,34.75,80482.67,0.2,0.96469,7e-05,2.49682]
[1778609097065,34.75,80482.67,0.2,0.96469,7e-05,2.49682]
[1778609097076,34.75,80482.67,0.2,0.96469,7e-05,2.49682]
[1778609097265,34.75,80482.67,0.2,0.96469,7e-05,2.49682]
[1778609097606,34.75,80484.04,0.2,0.96479,7e-05,2.49119]
[1778609098858,34.75,80484.33,0.2,0.96481,7e-05,2.48989]
[1778609100530,34.75,80483.56,0.2,0.96476,7e-05,2.49286]
[1778609100574,34.75,80483.56,0.2,0.96476,7e-05,2.49286]
[1778609100627,34.75,80483.52,0.2,0.96476,7e-05,2.49289]
[1778609103648,34.74,80481.66,0.2,0.96463,7e-05,2.49998]
[1778609104655,34.74,80483.38,0.2,0.96476,7e-05,2.49293]
[1778609107065,34.74,80483.68,0.2,0.96478,7e-05,2.49146]
[1778609107092,34.74,80483.68,0.2,0.96478,7e-05,2.49146]
[1778609107206,34.74,80483.68,0.2,0.96478,7e-05,2.49146]
[1778609107308,34.74,80483.68,0.2,0.96478,7e-05,2.49146]
[1778609107453,34.74,80483.68,0.2,0.96478,7e-05,2.49146]
[1778609107676,34.74,80483.09,0.2,0.96474,7e-05,2.49371]
[1778609107802,34.74,80483.09,0.2,0.96474,7e-05,2.49371]
[1778609110559,34.74,80482.99,0.2,0.96474,7e-05,2.49385]
[1778609110697,34.74,80483.12,0.2,0.96475,7e-05,2.4932]
[1778609111213,34.74,80483.12,0.2,0.96475,7e-05,2.4932]
[1778609111263,34.74,80483.12,0.2,0.96475,7e-05,2.4932]
[1778609112562,34.74,80483.36,0.2,0.96477,7e-05,2.49211]
[1778609112573,34.74,80483.36,0.2,0.96477,7e-05,2.49211]
[1778609112624,34.74,80483.36,0.2,0.96477,7e-05,2.49211]
[1778609112711,34.74,80483.35,0.2,0.96477,7e-05,2.49189]
[1778609116561,34.74,80483.37,0.2,0.96478,7e-05,2.49143]
[1778609116723,34.74,80483.37,0.2,0.96478,7e-05,2.49143]
[1778609116739,34.74,80483.09,0.2,0.96476,7e-05,2.49243]
[1778609116772,34.74,80483.09,0.2,0.96476,7e-05,2.49243]
[1778609117319,34.74,80483.09,0.2,0.96476,7e-05,2.49243]
[1778609117370,34.74,80483.09,0.2,0.96476,7e-05,2.49243]
[1778609118753,34.74,80483.27,0.2,0.96478,7e-05,2.49145]
[1778609120567,34.73,80482.92,0.2,0.96476,7e-05,2.49273]
[1778609125802,34.73,80483.9,0.2,0.96484,7e-05,2.488]
[1778609126809,34.73,80486.34,0.2,0.96501,7e-05,2.4781]
[1778609129082,34.73,80486.62,0.2,0.96503,7e-05,2.47687]
[1778609130403,34.73,80486.58,0.2,0.96503,7e-05,2.47692]
[1778609130432,34.73,80486.58,0.2,0.96503,7e-05,2.47692]
[1778609130567,34.73,80486.58,0.2,0.96503,7e-05,2.47692]
[1778609130607,34.73,80486.58,0.2,0.96504,7e-05,2.47681]
[1778609132854,34.73,80485.75,0.2,0.96507,7e-05,2.4735]
[1778609137889,34.73,80486.63,0.2,0.96514,7e-05,2.46948]
[1778609140910,34.74,80491.23,0.2,0.96541,7e-05,2.45356]
[1778609141917,34.74,80501.58,0.2,0.96612,7e-05,2.41262]
[1778609142924,34.74,80504.87,0.2,0.96634,7e-05,2.39972]
[1778609143931,34.74,80507.22,0.2,0.9665,7e-05,2.39057]
[1778609144938,34.74,80503.89,0.2,0.96627,7e-05,2.40362]
[1778609145946,34.74,80496.86,0.2,0.9658,7e-05,2.43127]
[1778609146952,34.74,80492.97,0.2,0.96552,7e-05,2.44753]
[1778609148966,34.75,80494.28,0.2,0.96558,7e-05,2.44401]
[1778609152994,34.76,80495.85,0.2,0.96563,7e-05,2.44116]
[1778609157022,34.78,80492.95,0.2,0.96537,7e-05,2.45606]
[1778609160043,34.79,80494.19,0.2,0.96541,7e-05,2.4536]
[1778609164072,34.79,80492.93,0.2,0.96533,7e-05,2.45833]
[1778609169107,34.78,80493.29,0.2,0.96536,7e-05,2.45651]
[1778609170114,34.78,80495.48,0.2,0.96551,7e-05,2.44775]
[1778609173135,34.79,80499.84,0.2,0.9658,7e-05,2.43123]
[1778609174142,34.79,80501.26,0.2,0.96588,7e-05,2.42649]
[1778609179177,34.81,80499.97,0.2,0.96572,7e-05,2.43585]
[1778609184212,34.82,80499.34,0.2,0.96562,7e-05,2.44162]
[1778609188240,34.82,80501.91,0.2,0.9658,7e-05,2.43124]
[1778609190254,34.82,80500.44,0.2,0.9657,7e-05,2.43694]
[1778609195290,34.82,80500.48,0.2,0.96579,7e-05,2.43028]
[1778609198312,34.82,80502.14,0.2,0.96591,7e-05,2.42361]
[1778609201333,34.82,80504.02,0.2,0.96603,7e-05,2.41611]
[1778609203347,34.82,80508.45,0.2,0.96633,7e-05,2.39873]
[1778609205361,34.82,80511.15,0.2,0.96651,7e-05,2.38821]
[1778609206368,34.82,80512.83,0.2,0.96663,7e-05,2.38169]
[1778609210528,34.82,80511.69,0.2,0.96655,7e-05,2.38621]
[1778609214429,34.82,80509.29,0.2,0.96639,7e-05,2.39571]
[1778609215020,34.82,80509.29,0.2,0.96639,7e-05,2.39571]
[1778609215054,34.82,80509.29,0.2,0.96639,7e-05,2.39571]
[1778609215063,34.82,80509.29,0.2,0.96639,7e-05,2.39571]
[1778609215436,34.82,80504.57,0.2,0.96607,7e-05,2.41418]
[1778609216443,34.82,80502.73,0.2,0.96594,7e-05,2.42139]
[1778609221482,34.82,80502.44,0.2,0.96593,7e-05,2.4224]
[1778609226518,34.82,80503.05,0.2,0.96597,7e-05,2.41989]
[1778609228532,34.82,80498.84,0.2,0.96568,7e-05,2.43641]
[1778609233567,34.82,80498.28,0.2,0.96565,7e-05,2.43836]
[1778609234574,34.82,80491.8,0.2,0.96521,7e-05,2.46398]
[1778609235581,34.82,80488.61,0.2,0.96499,7e-05,2.47659]
[1778609237595,34.82,80487.24,0.2,0.9649,7e-05,2.48181]
[1778609242630,34.83,80487.11,0.2,0.96484,7e-05,2.48524]
[1778609247665,34.84,80487.23,0.2,0.9648,7e-05,2.48762]
[1778609250686,34.84,80484.76,0.2,0.96463,7e-05,2.49708]
[1778609255721,34.84,80484.63,0.2,0.96472,7e-05,2.49048]
[1778609258742,34.83,80486.25,0.2,0.96484,7e-05,2.48355]
[1778609260760,34.83,80479.98,0.2,0.96441,7e-05,2.50841]
[1778609261767,34.83,80467.39,0.2,0.96352,7e-05,2.55932]
[1778609262774,34.84,80462.37,0.2,0.96314,7e-05,2.5806]
[1778609263781,34.84,80460.53,0.2,0.963,7e-05,2.5888]
[1778609268816,34.85,80460.4,0.2,0.96294,7e-05,2.59228]
[1778609269055,34.85,80460.4,0.2,0.96294,7e-05,2.59228]
[1778609272844,34.86,80463.41,0.2,0.96312,7e-05,2.58225]
[1778609273856,34.86,80466.52,0.2,0.96333,7e-05,2.57009]
[1778609274862,34.87,80472.7,0.2,0.96375,7e-05,2.54603]
[1778609275873,34.87,80477.2,0.2,0.96406,7e-05,2.52841]
[1778609276879,34.87,80479.23,0.2,0.96419,7e-05,2.52087]
[1778609281917,34.89,80480.49,0.2,0.96421,7e-05,2.51983]
[1778609286952,34.92,80481.39,0.2,0.96415,7e-05,2.52362]
[1778609288101,34.92,80481.39,0.2,0.96415,7e-05,2.52362]
[1778609294001,34.96,80481.06,0.2,0.96397,7e-05,2.5335]
[1778609298029,34.98,80483.2,0.2,0.96404,7e-05,2.52968]
[1778609301050,35.0,80485.8,0.2,0.96416,7e-05,2.52282]
[1778609303064,35.01,80491.26,0.2,0.9645,7e-05,2.50334]
[1778609308099,35.03,80491.02,0.2,0.96438,7e-05,2.5105]
[1778609309106,35.04,80492.22,0.2,0.96444,7e-05,2.50693]
[1778609314141,35.07,80494.03,0.2,0.96454,7e-05,2.49951]
[1778609315570,35.07,80494.03,0.2,0.96454,7e-05,2.49951]
[1778609323247,35.11,80495.07,0.2,0.96445,7e-05,2.50527]
[1778609323276,35.11,80495.07,0.2,0.96445,7e-05,2.50527]
[1778609323311,35.11,80495.07,0.2,0.96445,7e-05,2.50527]
[1778609323411,35.11,80497.42,0.2,0.96459,7e-05,2.49713]
[1778609329246,35.15,80496.68,0.2,0.96441,7e-05,2.50748]
[1778609334282,35.17,80496.07,0.2,0.96426,7e-05,2.51599]
[1778609335599,35.17,80496.07,0.2,0.96426,7e-05,2.51599]
[1778609340956,35.2,80496.23,0.2,0.96417,7e-05,2.52135]
[1778609340972,35.21,80496.23,0.2,0.96413,7e-05,2.52373]
[1778609341063,35.21,80496.23,0.2,0.96413,7e-05,2.52373]
[1778609345614,35.22,80496.27,0.2,0.96407,7e-05,2.52713]
[1778609346564,35.23,80496.23,0.2,0.96404,7e-05,2.52847]
[1778609346684,35.23,80496.23,0.2,0.96404,7e-05,2.52847]
[1778609346817,35.23,80496.23,0.2,0.96404,7e-05,2.52847]
[1778609349018,35.23,80496.23,0.2,0.96402,7e-05,2.52965]
[1778609349358,35.23,80496.23,0.2,0.96402,7e-05,2.52965]
[1778609354421,35.27,80497.24,0.2,0.96393,7e-05,2.53494]
[1778609361470,35.31,80497.21,0.2,0.96379,7e-05,2.54316]
[1778609366505,35.33,80496.68,0.2,0.96365,7e-05,2.55099]
[1778609369089,35.34,80496.73,0.2,0.96364,7e-05,2.55192]
[1778609370807,35.35,80496.73,0.2,0.9636,7e-05,2.55418]
[1778609372547,35.36,80501.5,0.2,0.96396,7e-05,2.53201]
[1778609373554,35.37,80508.49,0.2,0.96443,7e-05,2.50535]
[1778609374561,35.37,80511.06,0.2,0.96458,7e-05,2.49637]
[1778609377582,35.39,80513.46,0.2,0.96468,7e-05,2.49052]
[1778609378589,35.4,80514.94,0.2,0.96476,7e-05,2.48591]
[1778609380601,35.4,80514.29,0.2,0.9647,7e-05,2.48969]
[1778609381610,35.41,80511.96,0.2,0.9645,7e-05,2.50133]
[1778609382098,35.41,80511.96,0.2,0.9645,7e-05,2.50133]
[1778609385638,35.43,80504.02,0.2,0.96386,7e-05,2.5377]
[1778609390673,35.46,80504.54,0.2,0.9638,7e-05,2.54139]
[1778609393694,35.47,80507.9,0.2,0.96397,7e-05,2.53145]
[1778609395603,35.48,80508.8,0.2,0.96401,7e-05,2.52904]
[1778609398566,35.49,80509.19,0.2,0.96398,7e-05,2.53102]
[1778609398896,35.49,80509.19,0.2,0.96398,7e-05,2.53102]
[1778609399027,35.49,80509.19,0.2,0.96398,7e-05,2.53102]
[1778609399161,35.5,80508.67,0.2,0.96392,7e-05,2.53427]
[1778609399310,35.5,80508.67,0.2,0.96392,7e-05,2.53427]
[1778609404772,35.53,80508.95,0.2,0.96382,7e-05,2.54018]
[1778609408800,35.55,80510.7,0.2,0.96386,7e-05,2.53788]
[1778609413835,35.58,80509.36,0.2,0.96367,7e-05,2.54906]
[1778609418870,35.6,80509.4,0.2,0.96357,7e-05,2.55467]
[1778609423905,35.63,80509.38,0.2,0.96347,7e-05,2.56048]
[1778609426926,35.64,80510.31,0.2,0.96347,7e-05,2.56018]
[1778609427933,35.65,80512.65,0.2,0.96362,7e-05,2.55198]
[1778609428940,35.65,80514.37,0.2,0.96372,7e-05,2.54627]
[1778609429947,35.66,80516.61,0.2,0.96385,7e-05,2.53851]
[1778609430954,35.66,80518.46,0.2,0.96396,7e-05,2.53233]
[1778609431961,35.67,80514.79,0.2,0.96377,7e-05,2.54162]
[1778609436996,35.69,80516.91,0.2,0.96382,7e-05,2.539]
[1778609441027,35.71,80518.26,0.2,0.96383,7e-05,2.53827]
[1778609446062,35.74,80519.0,0.2,0.96376,7e-05,2.54227]
[1778609449114,35.75,80518.69,0.2,0.96372,7e-05,2.54466]
[1778609449849,35.75,80518.69,0.2,0.96372,7e-05,2.54466]
[1778609455125,35.79,80518.99,0.2,0.96358,7e-05,2.55257]
[1778609458146,35.8,80517.13,0.2,0.96339,7e-05,2.56334]
[1778609460565,35.81,80516.95,0.2,0.96336,7e-05,2.56517]
[1778609460949,35.81,80516.95,0.2,0.96336,7e-05,2.56517]
[1778609461060,35.81,80516.95,0.2,0.96336,7e-05,2.56517]
[1778609462174,35.82,80520.75,0.2,0.96358,7e-05,2.55287]
[1778609463181,35.82,80521.67,0.2,0.96363,7e-05,2.54981]
[1778609465196,35.83,80519.42,0.2,0.96346,7e-05,2.55992]
[1778609466203,35.83,80512.02,0.2,0.96293,7e-05,2.59002]
[1778609467210,35.83,80508.7,0.2,0.96268,7e-05,2.60387]
[1778609469225,35.84,80507.71,0.2,0.96257,7e-05,2.60993]
[1778609474260,35.86,80508.47,0.2,0.96256,7e-05,2.61097]
[1778609475564,35.86,80513.18,0.2,0.96288,7e-05,2.59256]
[1778609476274,35.86,80514.2,0.2,0.96294,7e-05,2.589]
[1778609477281,35.86,80512.36,0.2,0.96281,7e-05,2.5969]
[1778609479295,35.87,80513.38,0.2,0.96285,7e-05,2.59438]
[1778609480302,35.87,80511.87,0.2,0.96273,7e-05,2.60095]
[1778609481309,35.88,80505.76,0.2,0.96228,7e-05,2.6266]
[1778609482316,35.88,80503.97,0.2,0.96213,7e-05,2.63484]
[1778609484330,35.89,80502.62,0.2,0.962,7e-05,2.64231]
[1778609486344,35.9,80500.17,0.2,0.96179,7e-05,2.65422]
[1778609488358,35.91,80499.16,0.2,0.96168,7e-05,2.66024]
[1778609490372,35.92,80497.59,0.2,0.96154,7e-05,2.66853]
[1778609491379,35.92,80495.84,0.2,0.96148,7e-05,2.66999]
[1778609493144,35.92,80495.84,0.2,0.96148,7e-05,2.66999]
[1778609492386,35.92,80487.31,0.2,0.96084,7e-05,2.70586]
[1778609493393,35.93,80478.56,0.2,0.96017,7e-05,2.74292]
[1778609494400,35.93,80472.94,0.2,0.95974,8e-05,2.76715]
[1778609495407,35.94,80471.67,0.2,0.95963,8e-05,2.77322]
[1778609497421,35.94,80470.1,0.2,0.95948,8e-05,2.7813]
[1778609501449,35.95,80472.51,0.2,0.95961,8e-05,2.77417]
[1778609502625,35.95,80472.51,0.2,0.95961,8e-05,2.77417]
[1778609504113,35.96,80473.09,0.2,0.95964,8e-05,2.77249]
[1778609507596,35.97,80473.49,0.2,0.95962,8e-05,2.77384]
[1778609507807,35.97,80473.49,0.2,0.95962,8e-05,2.77384]
[1778609507835,35.97,80473.42,0.2,0.9596,8e-05,2.77489]
[1778609509095,35.97,80473.42,0.2,0.9596,8e-05,2.77489]
[1778609510137,35.98,80473.38,0.2,0.95957,8e-05,2.77655]
[1778609519575,36.01,80471.88,0.2,0.95932,8e-05,2.79021]
[1778609520659,36.01,80471.88,0.2,0.95932,8e-05,2.79021]
[1778609524567,36.02,80472.91,0.2,0.95935,8e-05,2.78879]
[1778609524791,36.02,80472.91,0.2,0.95935,8e-05,2.78879]
[1778609528568,36.03,80473.33,0.2,0.95934,8e-05,2.78902]
[1778609529646,36.03,80470.63,0.2,0.95916,8e-05,2.79891]
[1778609535688,36.03,80469.62,0.2,0.95907,8e-05,2.80413]
[1778609540723,36.04,80470.97,0.2,0.95913,8e-05,2.80081]
[1778609541730,36.04,80474.03,0.2,0.95936,8e-05,2.78814]
[1778609542737,36.04,80480.2,0.2,0.95982,8e-05,2.76257]
[1778609543744,36.04,80477.51,0.2,0.95962,8e-05,2.774]
[1778609547772,36.04,80478.91,0.2,0.95974,8e-05,2.76718]
[1778609549111,36.04,80478.91,0.2,0.95974,8e-05,2.76718]
[1778609550566,36.04,80478.75,0.2,0.95974,8e-05,2.76738]
[1778609550932,36.04,80478.75,0.2,0.95974,8e-05,2.76738]
[1778609554562,36.03,80478.88,0.2,0.95988,8e-05,2.75739]
[1778609554821,36.02,80480.03,0.2,0.95998,7e-05,2.75194]
[1778609555828,36.02,80478.27,0.2,0.95986,8e-05,2.75861]
[1778609557842,36.02,80479.79,0.2,0.95998,7e-05,2.75185]
[1778609559101,36.02,80479.79,0.2,0.95998,7e-05,2.75185]
[1778609559156,36.02,80478.38,0.2,0.95987,8e-05,2.75795]
[1778609560567,36.02,80478.41,0.2,0.95987,8e-05,2.75805]
[1778609560615,36.02,80478.41,0.2,0.95987,8e-05,2.75805]
[1778609562564,36.02,80478.5,0.2,0.95987,8e-05,2.75813]
[1778609566906,36.03,80482.26,0.2,0.96013,7e-05,2.74365]
[1778609570689,36.02,80482.41,0.2,0.96018,7e-05,2.74109]
[1778609570934,36.02,80480.24,0.2,0.96001,7e-05,2.75035]
[1778609574148,36.02,80480.73,0.2,0.96004,7e-05,2.7488]
[1778609573955,36.02,80479.59,0.2,0.95995,8e-05,2.75378]
[1778609575028,36.02,80479.59,0.2,0.95995,8e-05,2.75378]
[1778609575051,36.02,80479.59,0.2,0.95995,8e-05,2.75378]
[1778609575056,36.02,80480.18,0.2,0.95999,7e-05,2.75156]
[1778609575308,36.02,80480.18,0.2,0.95999,7e-05,2.75156]
[1778609576103,36.02,80480.18,0.2,0.95999,7e-05,2.75156]
[1778609582011,36.03,80479.36,0.2,0.9599,8e-05,2.75659]
[1778609583018,36.03,80478.12,0.2,0.9598,8e-05,2.76198]
[1778609584025,36.03,80476.63,0.2,0.95969,8e-05,2.76841]
[1778609585032,36.03,80474.96,0.2,0.95957,8e-05,2.77469]
[1778609585951,36.03,80474.96,0.2,0.95957,8e-05,2.77469]
[1778609587046,36.03,80476.82,0.2,0.95972,8e-05,2.76644]
[1778609591074,36.03,80475.67,0.2,0.95962,8e-05,2.77206]
[1778609596109,36.04,80475.47,0.2,0.95959,8e-05,2.7739]
[1778609601144,36.04,80475.03,0.2,0.95954,8e-05,2.77671]
[1778609606179,36.04,80475.64,0.2,0.95956,8e-05,2.77511]
[1778609608193,36.05,80478.27,0.2,0.95976,8e-05,2.76452]
[1778609611214,36.05,80480.83,0.2,0.96003,7e-05,2.74776]
[1778609614101,36.05,80481.07,0.2,0.96003,7e-05,2.74745]
[1778609615611,36.05,80481.08,0.2,0.96003,7e-05,2.74788]
[1778609616249,36.05,80480.67,0.2,0.95999,7e-05,2.74982]
[1778609616307,36.05,80480.67,0.2,0.95999,7e-05,2.74982]
[1778609623970,36.06,80480.68,0.2,0.95997,7e-05,2.75119]
[1778609624050,36.06,80481.62,0.2,0.96003,7e-05,2.74752]
[1778609627328,36.07,80483.07,0.2,0.96012,7e-05,2.7425]
[1778609630353,36.07,80481.76,0.2,0.96001,7e-05,2.74869]
[1778609632045,36.07,80481.76,0.2,0.96001,7e-05,2.74869]
[1778609632459,36.07,80480.27,0.2,0.95989,8e-05,2.75537]
[1778609639417,36.08,80479.27,0.2,0.95979,8e-05,2.76116]
[1778609640423,36.08,80477.88,0.2,0.95968,8e-05,2.76717]
[1778609643444,36.08,80477.53,0.2,0.95964,8e-05,2.76927]
[1778609645458,36.08,80477.5,0.2,0.95963,8e-05,2.76983]
[1778609648479,36.09,80480.22,0.2,0.95982,8e-05,2.75916]
[1778609652507,36.09,80481.13,0.2,0.95987,8e-05,2.75681]
[1778609654522,36.1,80486.19,0.2,0.96023,7e-05,2.73657]
[1778609655644,36.1,80487.63,0.2,0.96031,7e-05,2.73211]
[1778609660679,36.11,80488.18,0.2,0.96032,7e-05,2.7317]
[1778609661686,36.11,80489.76,0.2,0.96043,7e-05,2.72546]
[1778609665714,36.12,80491.26,0.2,0.96052,7e-05,2.72042]
[1778609666721,36.12,80492.83,0.2,0.96063,7e-05,2.71425]
[1778609667728,36.12,80495.52,0.2,0.96083,7e-05,2.70352]
[1778609670714,36.12,80495.31,0.2,0.9608,7e-05,2.70501]
[1778609670749,36.12,80493.15,0.2,0.96064,7e-05,2.71418]
[1778609671760,36.12,80492.39,0.2,0.96066,7e-05,2.71091]
[1778609674567,36.13,80492.51,0.2,0.96066,7e-05,2.711]
[1778609674784,36.13,80492.51,0.2,0.96066,7e-05,2.711]
[1778609674815,36.13,80492.51,0.2,0.96066,7e-05,2.711]
[1778609674910,36.13,80493.56,0.2,0.96073,7e-05,2.70748]
[1778609678809,36.13,80496.61,0.2,0.96093,7e-05,2.69618]
[1778609679816,36.14,80504.92,0.2,0.96153,7e-05,2.66267]
[1778609682837,36.14,80504.93,0.2,0.96151,7e-05,2.66374]
[1778609685722,36.14,80505.24,0.2,0.96152,7e-05,2.66321]
[1778609686569,36.15,80506.04,0.2,0.96157,7e-05,2.66034]
[1778609687313,36.15,80506.04,0.2,0.96157,7e-05,2.66034]
[1778609686866,36.15,80506.64,0.2,0.96161,7e-05,2.65829]
[1778609687559,36.15,80506.64,0.2,0.96161,7e-05,2.65829]
[1778609687873,36.15,80506.66,0.2,0.9616,7e-05,2.65859]
[1778609688880,36.15,80508.14,0.2,0.9617,7e-05,2.65299]
[1778609690894,36.15,80512.05,0.2,0.96197,7e-05,2.638]
[1778609691901,36.16,80513.99,0.2,0.9621,7e-05,2.63061]
[1778609693915,36.15,80516.36,0.2,0.96229,7e-05,2.62018]
[1778609694923,36.15,80518.76,0.2,0.96247,7e-05,2.61014]
[1778609695718,36.15,80518.76,0.2,0.96247,7e-05,2.61014]
[1778609695929,36.15,80517.59,0.2,0.96239,7e-05,2.61439]
[1778609696566,36.15,80517.59,0.2,0.96239,7e-05,2.61439]
[1778609696619,36.15,80517.59,0.2,0.96239,7e-05,2.61439]
[1778609696811,36.15,80517.59,0.2,0.96239,7e-05,2.61439]
[1778609697943,36.14,80518.62,0.2,0.96248,7e-05,2.60941]
[1778609699064,36.14,80518.62,0.2,0.96248,7e-05,2.60941]
[1778609700559,36.14,80519.64,0.2,0.96257,7e-05,2.60449]
[1778609700824,36.14,80519.64,0.2,0.96257,7e-05,2.60449]
[1778609701060,36.14,80519.64,0.2,0.96257,7e-05,2.60449]
[1778609701973,36.14,80529.16,0.2,0.96325,7e-05,2.56585]
[1778609702980,36.14,80532.01,0.2,0.96345,7e-05,2.55426]
[1778609703987,36.13,80539.72,0.2,0.96399,7e-05,2.52368]
[1778609704994,36.13,80542.03,0.2,0.96415,7e-05,2.51437]
[1778609705661,36.13,80542.03,0.2,0.96415,7e-05,2.51437]
[1778609705710,36.13,80542.03,0.2,0.96415,7e-05,2.51437]
[1778609706001,36.13,80543.92,0.2,0.96429,7e-05,2.50674]
[1778609707008,36.13,80540.6,0.2,0.96407,7e-05,2.51941]
[1778609708017,36.13,80537.39,0.2,0.96385,7e-05,2.53167]
[1778609709022,36.13,80533.75,0.2,0.96361,7e-05,2.54565]
[1778609713050,36.12,80537.76,0.2,0.9639,7e-05,2.5286]
[1778609717078,36.12,80539.05,0.2,0.96401,7e-05,2.52235]
[1778609723121,36.11,80536.99,0.2,0.9639,7e-05,2.52862]
[1778609727150,36.1,80539.09,0.2,0.96407,7e-05,2.51916]
[1778609729115,36.1,80539.74,0.2,0.96412,7e-05,2.51632]
[1778609729164,36.1,80538.49,0.2,0.96404,7e-05,2.52091]
[1778609730171,36.1,80537.62,0.2,0.96398,7e-05,2.52401]
[1778609730692,36.1,80537.62,0.2,0.96398,7e-05,2.52401]
[1778609731178,36.1,80537.0,0.2,0.96403,7e-05,2.51968]
[1778609735206,36.09,80538.2,0.2,0.96414,7e-05,2.51378]
[1778609738227,36.09,80536.83,0.2,0.96406,7e-05,2.51825]
[1778609739237,36.09,80517.91,0.2,0.96275,7e-05,2.59263]
[1778609741250,36.08,80516.12,0.2,0.96263,7e-05,2.59904]
[1778609747294,36.07,80517.73,0.2,0.96279,7e-05,2.59005]
[1778609749307,36.07,80520.1,0.2,0.96297,7e-05,2.57978]
[1778609754342,36.06,80520.1,0.2,0.96301,7e-05,2.5778]
[1778609755349,36.06,80517.76,0.2,0.96285,7e-05,2.58672]
[1778609760387,36.05,80519.05,0.2,0.96298,7e-05,2.57922]
[1778609761393,36.05,80523.97,0.2,0.96333,7e-05,2.5597]
[1778609762400,36.04,80529.06,0.2,0.96369,7e-05,2.53888]
[1778609764423,36.04,80538.0,0.2,0.96432,7e-05,2.50325]
[1778609766437,36.04,80538.05,0.2,0.96433,7e-05,2.50255]
[1778609767446,36.04,80537.15,0.2,0.96427,7e-05,2.5058]
[1778609770713,36.04,80537.33,0.2,0.9643,7e-05,2.50459]
[1778609771372,36.03,80536.31,0.2,0.96423,7e-05,2.50831]
[1778609774570,36.03,80536.29,0.2,0.96424,7e-05,2.50762]
[1778609774598,36.03,80536.29,0.2,0.96424,7e-05,2.50762]
[1778609774666,36.03,80536.74,0.2,0.96428,7e-05,2.50561]
[1778609775651,36.03,80536.74,0.2,0.96428,7e-05,2.50561]
[1778609775750,36.03,80536.48,0.2,0.96426,7e-05,2.50637]
[1778609777882,36.03,80536.53,0.2,0.96427,7e-05,2.50592]
[1778609778071,36.03,80536.53,0.2,0.96427,7e-05,2.50592]
[1778609778150,36.03,80536.62,0.2,0.96428,7e-05,2.50532]
[1778609778522,36.03,80535.19,0.2,0.96419,7e-05,2.51065]
[1778609780536,36.02,80532.8,0.2,0.96403,7e-05,2.51948]
[1778609782552,36.02,80531.59,0.2,0.96396,7e-05,2.52368]
[1778609784023,36.02,80526.38,0.2,0.9636,7e-05,2.54388]
[1778609784566,36.02,80527.6,0.2,0.9637,7e-05,2.53877]
[1778609785573,36.02,80525.62,0.2,0.96356,7e-05,2.54626]
[1778609790608,36.01,80525.68,0.2,0.9636,7e-05,2.54443]
[1778609791615,36.01,80525.05,0.2,0.96364,7e-05,2.54012]
[1778609792622,36.01,80527.62,0.2,0.96383,7e-05,2.52968]
[1778609793629,36.01,80540.61,0.2,0.96472,7e-05,2.47868]
[1778609794636,36.0,80540.54,0.2,0.96472,7e-05,2.47874]
[1778609799671,36.0,80540.1,0.2,0.96471,7e-05,2.47938]
[1778609801685,36.0,80542.94,0.2,0.96491,7e-05,2.46798]
[1778609803699,36.0,80539.98,0.2,0.96471,7e-05,2.47905]
[1778609804706,36.0,80541.5,0.2,0.96482,7e-05,2.47295]
[1778609808734,35.99,80540.5,0.2,0.96477,7e-05,2.47603]
[1778609810724,35.99,80540.74,0.2,0.96479,7e-05,2.4749]
[1778609810748,35.99,80538.58,0.2,0.96464,7e-05,2.48307]
[1778609813701,35.99,80538.94,0.2,0.96468,7e-05,2.48125]
[1778609818804,35.98,80538.83,0.2,0.96469,7e-05,2.48044]
[1778609820818,35.98,80537.56,0.2,0.96461,7e-05,2.48497]
[1778609825853,35.98,80536.34,0.2,0.96455,7e-05,2.48866]
[1778609827867,35.97,80538.07,0.2,0.96467,7e-05,2.48151]
[1778609832902,35.97,80538.53,0.2,0.96472,7e-05,2.47873]
[1778609834117,35.97,80538.53,0.2,0.96472,7e-05,2.47873]
[1778609834568,35.97,80538.71,0.2,0.96474,7e-05,2.47784]
[1778609834916,35.97,80537.11,0.2,0.96463,7e-05,2.48386]
[1778609835924,35.97,80528.0,0.2,0.96401,7e-05,2.51922]
[1778609837108,35.97,80528.0,0.2,0.96401,7e-05,2.51922]
[1778609837137,35.97,80528.0,0.2,0.96401,7e-05,2.51922]
[1778609837311,35.97,80528.0,0.2,0.96401,7e-05,2.51922]
[1778609837408,35.97,80525.83,0.2,0.96386,7e-05,2.52749]
[1778609837938,35.96,80523.42,0.2,0.9637,7e-05,2.5367]
[1778609839952,35.96,80514.34,0.2,0.96308,7e-05,2.57208]
[1778609840742,35.96,80514.34,0.2,0.96308,7e-05,2.57208]
[1778609842294,35.96,80512.2,0.2,0.96294,7e-05,2.57991]
[1778609842973,35.96,80516.13,0.2,0.96322,7e-05,2.5639]
[1778609844101,35.96,80516.13,0.2,0.96322,7e-05,2.5639]
[1778609844308,35.96,80516.13,0.2,0.96322,7e-05,2.5639]
[1778609844409,35.96,80520.3,0.2,0.96352,7e-05,2.54703]
[1778609844987,35.95,80521.32,0.2,0.9636,7e-05,2.54269]
[1778609849017,35.95,80522.93,0.2,0.96373,7e-05,2.53514]
[1778609854344,35.94,80523.33,0.2,0.96386,7e-05,2.52596]
[1778609854414,35.94,80530.48,0.2,0.96436,7e-05,2.49766]
[1778609855059,35.94,80533.71,0.2,0.96458,7e-05,2.48485]
[1778609859087,35.94,80534.82,0.2,0.96467,7e-05,2.4797]
[1778609864122,35.93,80534.95,0.2,0.9647,7e-05,2.47818]
[1778609866136,35.93,80539.37,0.2,0.96501,7e-05,2.46064]
[1778609869210,35.93,80542.08,0.2,0.9652,7e-05,2.44966]
[1778609871171,35.93,80543.16,0.2,0.96528,7e-05,2.4452]
[1778609873188,35.93,80535.5,0.2,0.96477,7e-05,2.4745]
[1778609878223,35.92,80535.46,0.2,0.96478,7e-05,2.47368]
[1778609879231,35.92,80532.81,0.2,0.9646,7e-05,2.48379]
[1778609880238,35.92,80531.59,0.2,0.96452,7e-05,2.48834]
[1778609882253,35.92,80530.19,0.2,0.96443,7e-05,2.49337]
[1778609883259,35.92,80532.26,0.2,0.96458,7e-05,2.48508]
[1778609886280,35.92,80529.31,0.2,0.96439,7e-05,2.49595]
[1778609891315,35.91,80527.96,0.2,0.96432,7e-05,2.50008]
[1778609897357,35.9,80525.52,0.2,0.96417,7e-05,2.50822]
[1778609900378,35.9,80523.64,0.2,0.96406,7e-05,2.51486]
[1778609905413,35.89,80522.79,0.2,0.96402,7e-05,2.51692]
[1778609905779,35.89,80522.79,0.2,0.96402,7e-05,2.51692]
[1778609908571,35.89,80522.92,0.2,0.96404,7e-05,2.5159]
[1778609908745,35.89,80523.07,0.2,0.96405,7e-05,2.51505]
[1778609908796,35.89,80523.07,0.2,0.96405,7e-05,2.51505]
[1778609908810,35.89,80523.07,0.2,0.96405,7e-05,2.51505]
[1778609908812,35.89,80523.07,0.2,0.96406,7e-05,2.51479]
[1778609914476,35.88,80523.94,0.2,0.96422,7e-05,2.50372]
[1778609919511,35.88,80524.62,0.2,0.96429,7e-05,2.49993]
[1778609920518,35.88,80503.87,0.2,0.96284,7e-05,2.58189]
[1778609922532,35.87,80502.19,0.2,0.96274,7e-05,2.58769]
[1778609929581,35.86,80500.98,0.2,0.9627,7e-05,2.58997]
[1778609930588,35.86,80496.51,0.2,0.96239,7e-05,2.60758]
[1778609931595,35.86,80493.71,0.2,0.96219,7e-05,2.61849]
[1778609936631,35.85,80493.88,0.2,0.96224,7e-05,2.61568]
[1778609939652,35.85,80492.8,0.2,0.96219,7e-05,2.61878]
[1778609943680,35.84,80491.35,0.2,0.96211,7e-05,2.62293]
[1778609944687,35.84,80494.1,0.2,0.96232,7e-05,2.61136]
[1778609946701,35.83,80496.85,0.2,0.96253,7e-05,2.59943]
[1778609947708,35.83,80498.17,0.2,0.96263,7e-05,2.59372]
[1778609952743,35.82,80498.47,0.2,0.96269,7e-05,2.59057]
[1778609955764,35.82,80499.69,0.2,0.9628,7e-05,2.5845]
[1778609959792,35.81,80501.55,0.2,0.96295,7e-05,2.5755]
[1778609963820,35.8,80502.76,0.2,0.96307,7e-05,2.56917]
[1778609965834,35.8,80501.72,0.2,0.96301,7e-05,2.5726]
[1778609970869,35.79,80501.11,0.2,0.963,7e-05,2.57319]
[1778609974123,35.79,80500.87,0.2,0.96308,7e-05,2.56687]
[1778609975983,35.79,80501.28,0.2,0.96311,7e-05,2.56487]
[1778609976057,35.79,80501.28,0.2,0.96311,7e-05,2.56487]
[1778609976147,35.78,80501.28,0.2,0.96313,7e-05,2.56414]
[1778609976911,35.78,80498.7,0.2,0.96295,7e-05,2.57411]
[1778609981946,35.77,80499.19,0.2,0.96302,7e-05,2.57027]
[1778609986981,35.77,80499.16,0.2,0.96305,7e-05,2.56853]
[1778609988997,35.76,80497.87,0.2,0.96297,7e-05,2.57295]
[1778609992021,35.76,80499.48,0.2,0.9631,7e-05,2.56538]
[1778609996049,35.75,80496.24,0.2,0.9629,7e-05,2.5769]
[1778609997057,35.75,80495.12,0.2,0.96283,7e-05,2.58101]
[1778610002091,35.74,80493.82,0.2,0.96277,7e-05,2.58428]
[1778610007126,35.73,80494.18,0.2,0.96283,7e-05,2.58087]
[1778610010805,35.73,80494.5,0.2,0.96287,7e-05,2.57842]
[1778610011154,35.73,80496.65,0.2,0.96303,7e-05,2.56941]
[1778610012106,35.73,80496.65,0.2,0.96303,7e-05,2.56941]
[1778610014050,35.72,80496.45,0.2,0.96303,7e-05,2.56947]
[1778610014453,35.72,80496.45,0.2,0.96303,7e-05,2.56947]
[1778610017196,35.72,80495.41,0.2,0.96298,7e-05,2.57217]
[1778610020810,35.71,80495.92,0.2,0.96304,7e-05,2.569]
[1778610022568,35.71,80495.71,0.2,0.96303,7e-05,2.56948]
[1778610022663,35.71,80495.82,0.2,0.96305,7e-05,2.56831]
[1778610022758,35.71,80495.82,0.2,0.96305,7e-05,2.56831]
[1778610023238,35.71,80495.7,0.2,0.96304,7e-05,2.56879]
[1778610023808,35.71,80495.7,0.2,0.96304,7e-05,2.56879]
[1778610026260,35.7,80497.12,0.2,0.96316,7e-05,2.56201]
[1778610031295,35.69,80497.23,0.2,0.96329,7e-05,2.5533]
[1778610032302,35.69,80507.2,0.2,0.96399,7e-05,2.51331]
[1778610033309,35.69,80509.94,0.2,0.96419,7e-05,2.50222]
[1778610034126,35.69,80509.94,0.2,0.96419,7e-05,2.50222]
[1778610034573,35.69,80509.94,0.2,0.96419,7e-05,2.50222]
[1778610034665,35.69,80513.33,0.2,0.96443,7e-05,2.48839]
[1778610035814,35.69,80513.94,0.2,0.96447,7e-05,2.486]
[1778610036058,35.69,80513.94,0.2,0.96447,7e-05,2.486]
[1778610036330,35.69,80513.46,0.2,0.96445,7e-05,2.48766]
[1778610041365,35.68,80512.92,0.2,0.96443,7e-05,2.48869]
[1778610042373,35.68,80511.39,0.2,0.96433,7e-05,2.49449]
[1778610044386,35.68,80505.69,0.2,0.96394,7e-05,2.51653]
[1778610045393,35.68,80504.65,0.2,0.96387,7e-05,2.52039]
[1778610049135,35.68,80504.97,0.2,0.96391,7e-05,2.51834]
[1778610050567,35.67,80504.99,0.2,0.96391,7e-05,2.518]
[1778610050571,35.67,80504.99,0.2,0.96391,7e-05,2.518]
[1778610050663,35.67,80505.98,0.2,0.96398,7e-05,2.51383]
[1778610050812,35.67,80505.98,0.2,0.96398,7e-05,2.51383]
[1778610054186,35.67,80506.95,0.2,0.96406,7e-05,2.50928]
[1778610054564,35.67,80506.95,0.2,0.96406,7e-05,2.50928]
[1778610054589,35.67,80507.16,0.2,0.96408,7e-05,2.50821]
[1778610055228,35.67,80507.16,0.2,0.96408,7e-05,2.50821]
[1778610055311,35.67,80507.16,0.2,0.96408,7e-05,2.50821]
[1778610055463,35.67,80507.28,0.2,0.9641,7e-05,2.50751]
[1778610056470,35.67,80512.29,0.2,0.96445,7e-05,2.48754]
[1778610057477,35.67,80513.26,0.2,0.96452,7e-05,2.48353]
[1778610058484,35.67,80514.4,0.2,0.9646,7e-05,2.47887]
[1778610059110,35.67,80514.4,0.2,0.9646,7e-05,2.47887]
[1778610060154,35.66,80514.48,0.2,0.96461,7e-05,2.47838]
[1778610060498,35.66,80516.25,0.2,0.96473,7e-05,2.47127]
[1778610063519,35.66,80514.82,0.2,0.96464,7e-05,2.47637]
[1778610068562,35.66,80516.03,0.2,0.96474,7e-05,2.4708]
[1778610069573,35.66,80520.46,0.2,0.96505,7e-05,2.45335]
[1778610070580,35.66,80521.84,0.2,0.96514,7e-05,2.44782]
[1778610072594,35.66,80523.32,0.2,0.96525,7e-05,2.44182]
[1778610073601,35.65,80524.92,0.2,0.96536,7e-05,2.4355]
[1778610075615,35.65,80526.17,0.2,0.96545,7e-05,2.43045]
[1778610076622,35.65,80524.73,0.2,0.96535,7e-05,2.43592]
[1778610079643,35.65,80525.69,0.2,0.96542,7e-05,2.43191]
[1778610084678,35.65,80525.41,0.2,0.96541,7e-05,2.4325]
[1778610085685,35.65,80526.59,0.2,0.96549,7e-05,2.42784]
[1778610087699,35.65,80527.97,0.2,0.96559,7e-05,2.42224]
[1778610092734,35.65,80527.68,0.2,0.96566,7e-05,2.41661]
[1778610097769,35.64,80527.59,0.2,0.96566,7e-05,2.41659]
[1778610099784,35.64,80526.08,0.2,0.96556,7e-05,2.42228]
[1778610103811,35.64,80530.92,0.2,0.96589,7e-05,2.40333]
[1778610104818,35.64,80533.14,0.2,0.96604,7e-05,2.39477]
[1778610107839,35.64,80534.44,0.2,0.96613,7e-05,2.3897]
[1778610109853,35.64,80535.72,0.2,0.96621,7e-05,2.38476]
[1778610114136,35.64,80536.2,0.2,0.96625,7e-05,2.38289]
[1778610115148,35.64,80536.09,0.2,0.96624,7e-05,2.3833]
[1778610115759,35.64,80537.28,0.2,0.96632,7e-05,2.37875]
[1778610116902,35.64,80538.41,0.2,0.96639,7e-05,2.37445]
[1778610122381,35.64,80538.77,0.2,0.96642,7e-05,2.37309]
[1778610123951,35.64,80541.59,0.2,0.9666,7e-05,2.3624]
[1778610124958,35.64,80542.78,0.2,0.96668,7e-05,2.35792]
[1778610125966,35.64,80543.66,0.2,0.96674,7e-05,2.35461]
[1778610130996,35.64,80544.29,0.2,0.96678,7e-05,2.35239]
[1778610131057,35.64,80544.29,0.2,0.96678,7e-05,2.35239]
[1778610132011,35.64,80546.51,0.2,0.96692,7e-05,2.34408]
[1778610133014,35.64,80545.12,0.2,0.96683,7e-05,2.34939]
[1778610135034,35.64,80537.79,0.2,0.96634,7e-05,2.3773]
[1778610136041,35.64,80535.35,0.2,0.96618,7e-05,2.38661]
[1778610137048,35.64,80534.3,0.2,0.96611,7e-05,2.39062]
[1778610140070,35.64,80531.96,0.2,0.96596,7e-05,2.39951]
[1778610141076,35.64,80530.91,0.2,0.96589,7e-05,2.40351]
[1778610142083,35.64,80531.86,0.2,0.96595,7e-05,2.39982]
[1778610144140,35.64,80531.71,0.2,0.96594,7e-05,2.40036]
[1778610144422,35.64,80532.71,0.2,0.96601,7e-05,2.39649]
[1778610145242,35.64,80532.71,0.2,0.96601,7e-05,2.39649]
[1778610148125,35.64,80535.67,0.2,0.96621,7e-05,2.38505]
[1778610153160,35.64,80536.69,0.2,0.96636,7e-05,2.37486]
[1778610158195,35.64,80536.03,0.2,0.96632,7e-05,2.37741]
[1778610163230,35.64,80536.09,0.2,0.96632,7e-05,2.37719]
[1778610165824,35.64,80536.21,0.2,0.96633,7e-05,2.37674]
[1778610166578,35.64,80536.21,0.2,0.96633,7e-05,2.37674]
[1778610166675,35.64,80536.21,0.2,0.96633,7e-05,2.37674]
[1778610166818,35.64,80536.21,0.2,0.96633,7e-05,2.37674]
[1778610166772,35.64,80535.87,0.2,0.96631,7e-05,2.37805]
[1778610168268,35.64,80534.43,0.2,0.96621,7e-05,2.38355]
[1778610170792,35.64,80533.61,0.2,0.96616,7e-05,2.38668]
[1778610171289,35.64,80534.58,0.2,0.96622,7e-05,2.38296]
[1778610173303,35.64,80535.72,0.2,0.9663,7e-05,2.3786]
[1778610174569,35.64,80535.72,0.2,0.9663,7e-05,2.3786]
[1778610174635,35.64,80534.79,0.2,0.96623,7e-05,2.38216]
[1778610175319,35.64,80534.79,0.2,0.96623,7e-05,2.38216]
[1778610175807,35.64,80534.79,0.2,0.96623,7e-05,2.38216]
[1778610175411,35.64,80534.64,0.2,0.96622,7e-05,2.38273]
[1778610179140,35.64,80534.77,0.2,0.96623,7e-05,2.38223]
[1778610179914,35.64,80535.28,0.2,0.96627,7e-05,2.38028]
[1778610181359,35.64,80541.28,0.2,0.96666,7e-05,2.35746]
[1778610182366,35.64,80542.68,0.2,0.96675,7e-05,2.3522]
[1778610185819,35.64,80543.1,0.2,0.96678,7e-05,2.35071]
[1778610186571,35.64,80542.59,0.2,0.96674,7e-05,2.35273]
[1778610186829,35.64,80542.59,0.2,0.96674,7e-05,2.35273]
[1778610186664,35.64,80543.05,0.2,0.96677,7e-05,2.35099]
[1778610187062,35.64,80543.05,0.2,0.96677,7e-05,2.35099]
[1778610187401,35.64,80542.69,0.2,0.96675,7e-05,2.3524]
[1778610189060,35.64,80542.95,0.2,0.96677,7e-05,2.35147]
[1778610190574,35.64,80542.87,0.2,0.96676,7e-05,2.35181]
[1778610190690,35.64,80542.87,0.2,0.96676,7e-05,2.35181]
[1778610191808,35.64,80542.51,0.2,0.96674,7e-05,2.35322]
[1778610196464,35.65,80544.98,0.2,0.96689,7e-05,2.34413]
[1778610197471,35.65,80546.94,0.2,0.96702,7e-05,2.3368]
[1778610200492,35.65,80545.87,0.2,0.96695,7e-05,2.34103]
[1778610205527,35.65,80545.09,0.2,0.96689,7e-05,2.34427]
[1778610206534,35.65,80543.07,0.2,0.96676,7e-05,2.35196]
[1778610207541,35.65,80541.92,0.2,0.96668,7e-05,2.35635]
[1778610212576,35.65,80541.79,0.2,0.96675,7e-05,2.35076]
[1778610216604,35.65,80543.16,0.2,0.96684,7e-05,2.34575]
[1778610217611,35.65,80542.11,0.2,0.96677,7e-05,2.34977]
[1778610218618,35.65,80540.92,0.2,0.96669,7e-05,2.35432]
[1778610223653,35.65,80540.76,0.2,0.96668,7e-05,2.3551]
[1778610225667,35.65,80535.06,0.2,0.9663,7e-05,2.37683]
[1778610226674,35.65,80533.91,0.2,0.96622,7e-05,2.38122]
[1778610227681,35.65,80535.05,0.2,0.9663,7e-05,2.37686]
[1778610228688,35.65,80533.95,0.2,0.96623,7e-05,2.38105]
[1778610233723,35.65,80534.3,0.2,0.96625,7e-05,2.37969]
[1778610234730,35.65,80536.72,0.2,0.96641,7e-05,2.37047]
[1778610235737,35.65,80540.19,0.2,0.96664,7e-05,2.3573]
[1778610236744,35.65,80541.3,0.2,0.96671,7e-05,2.35313]
[1778610237751,35.65,80538.39,0.2,0.96652,7e-05,2.3642]
[1778610239765,35.65,80536.85,0.2,0.96642,7e-05,2.3701]
[1778610241779,35.65,80535.53,0.2,0.96633,7e-05,2.37516]
[1778610246814,35.65,80537.02,0.2,0.96643,7e-05,2.36951]
[1778610251865,35.65,80536.37,0.2,0.96638,7e-05,2.37203]
[1778610256886,35.65,80535.36,0.2,0.96632,7e-05,2.37595]
[1778610257891,35.65,80530.74,0.2,0.96601,7e-05,2.39362]
[1778610258339,35.65,80530.74,0.2,0.96601,7e-05,2.39362]
[1778610258900,35.65,80529.63,0.2,0.96593,7e-05,2.39788]
[1778610259905,35.65,80527.14,0.2,0.96577,7e-05,2.40742]
[1778610265947,35.65,80526.93,0.2,0.96576,7e-05,2.40788]
[1778610271676,35.65,80526.73,0.2,0.96575,7e-05,2.40843]
[1778610275012,35.65,80525.68,0.2,0.96577,7e-05,2.4059]
[1778610276019,35.65,80524.42,0.2,0.96568,7e-05,2.4107]
[1778610281054,35.65,80523.61,0.2,0.96564,7e-05,2.41351]
[1778610283068,35.65,80518.37,0.2,0.96528,7e-05,2.43364]
[1778610284075,35.65,80514.09,0.2,0.96499,7e-05,2.45018]
[1778610285865,35.65,80514.09,0.2,0.96499,7e-05,2.45018]
[1778610288933,35.64,80514.03,0.2,0.965,7e-05,2.45002]
[1778610289069,35.64,80514.13,0.2,0.96501,7e-05,2.44949]
[1778610291124,35.64,80512.08,0.2,0.96487,7e-05,2.45708]
[1778610292132,35.64,80509.25,0.2,0.96468,7e-05,2.46799]
[1778610293138,35.64,80507.61,0.2,0.96457,7e-05,2.47425]
[1778610294900,35.64,80507.61,0.2,0.96457,7e-05,2.47425]
[1778610294903,35.64,80506.66,0.2,0.96451,7e-05,2.4778]
[1778610295807,35.64,80506.66,0.2,0.96451,7e-05,2.4778]
[1778610298173,35.64,80508.47,0.2,0.96465,7e-05,2.46995]
[1778610299180,35.64,80510.71,0.2,0.9648,7e-05,2.461]
[1778610300774,35.63,80513.84,0.2,0.96502,7e-05,2.44863]
[1778610301194,35.63,80524.54,0.2,0.96575,7e-05,2.40705]
[1778610302201,35.63,80527.87,0.2,0.96597,7e-05,2.39419]
[1778610303208,35.63,80531.23,0.2,0.9662,7e-05,2.38128]
[1778610304215,35.63,80535.38,0.2,0.96647,7e-05,2.36544]
[1778610305224,35.63,80545.18,0.2,0.96711,6e-05,2.32838]
[1778610306230,35.63,80542.82,0.2,0.96696,7e-05,2.33734]
[1778610310259,35.64,80544.54,0.2,0.96707,7e-05,2.33109]
[1778610311266,35.64,80545.92,0.2,0.96716,6e-05,2.32596]
[1778610312274,35.64,80544.55,0.2,0.96706,7e-05,2.33119]
[1778610313686,35.64,80543.39,0.2,0.96699,7e-05,2.33563]
[1778610316302,35.64,80541.68,0.2,0.96687,7e-05,2.34226]
[1778610318316,35.64,80540.43,0.2,0.96679,7e-05,2.34707]
[1778610319138,35.64,80540.43,0.2,0.96679,7e-05,2.34707]
[1778610319881,35.64,80540.43,0.2,0.96679,7e-05,2.34707]
[1778610319896,35.64,80536.38,0.2,0.96652,7e-05,2.36247]
[1778610321337,35.64,80535.43,0.2,0.96646,7e-05,2.36611]
[1778610323352,35.64,80533.18,0.2,0.96631,7e-05,2.37468]
[1778610324359,35.64,80527.51,0.2,0.96593,7e-05,2.39636]
[1778610325366,35.64,80524.54,0.2,0.96574,7e-05,2.40773]
[1778610326373,35.64,80522.81,0.2,0.96562,7e-05,2.41433]
[1778610328387,35.64,80521.81,0.2,0.96556,7e-05,2.41803]
[1778610329394,35.64,80520.55,0.2,0.96547,7e-05,2.42282]
[1778610334150,35.63,80520.48,0.2,0.96556,7e-05,2.41637]
[1778610335009,35.63,80520.64,0.2,0.96557,7e-05,2.41567]
[1778610335436,35.63,80521.78,0.2,0.96565,7e-05,2.41119]
[1778610338457,35.63,80520.87,0.2,0.96559,7e-05,2.41449]
[1778610339464,35.63,80509.74,0.2,0.96484,7e-05,2.45765]
[1778610340471,35.63,80501.17,0.2,0.96424,7e-05,2.49116]
[1778610341478,35.63,80499.65,0.2,0.96414,7e-05,2.49696]
[1778610346513,35.63,80499.62,0.2,0.96416,7e-05,2.49601]
[1778610347520,35.63,80501.42,0.2,0.96429,7e-05,2.48868]
[1778610348527,35.62,80499.13,0.2,0.96413,7e-05,2.49752]
[1778610350541,35.62,80500.18,0.2,0.96421,7e-05,2.49293]
[1778610358597,35.61,80500.05,0.2,0.96423,7e-05,2.49172]
[1778610363632,35.61,80500.53,0.2,0.96429,7e-05,2.48875]
[1778610364141,35.61,80500.53,0.2,0.96429,7e-05,2.48875]
[1778610364571,35.61,80500.53,0.2,0.96429,7e-05,2.48875]
[1778610364639,35.61,80499.57,0.2,0.96422,7e-05,2.49233]
[1778610365887,35.61,80499.57,0.2,0.96422,7e-05,2.49233]
[1778610365937,35.61,80499.57,0.2,0.96422,7e-05,2.49233]
[1778610366038,35.61,80503.56,0.2,0.9645,7e-05,2.47639]
[1778610366061,35.61,80503.56,0.2,0.9645,7e-05,2.47639]
[1778610371689,35.6,80506.16,0.2,0.9647,7e-05,2.46509]
[1778610374710,35.6,80507.47,0.2,0.9648,7e-05,2.45946]
[1778610376724,35.6,80510.51,0.2,0.96502,7e-05,2.44727]
[1778610378738,35.6,80512.35,0.2,0.96515,7e-05,2.43983]
[1778610380937,35.6,80512.14,0.2,0.96513,7e-05,2.44053]
[1778610381760,35.6,80510.65,0.2,0.96504,7e-05,2.44609]
[1778610385030,35.6,80510.55,0.2,0.96503,7e-05,2.44623]
[1778610385066,35.59,80510.98,0.2,0.96507,7e-05,2.44442]
[1778610385788,35.59,80510.67,0.2,0.96505,7e-05,2.44551]
[1778610386795,35.59,80509.75,0.2,0.96499,7e-05,2.44897]
[1778610388809,35.59,80507.19,0.2,0.96481,7e-05,2.45872]
[1778610390824,35.59,80504.26,0.2,0.96462,7e-05,2.46992]
[1778610391830,35.59,80493.55,0.2,0.96396,7e-05,2.50559]
[1778610392837,35.59,80487.63,0.2,0.96355,7e-05,2.52893]
[1778610397872,35.58,80487.5,0.2,0.96356,7e-05,2.52816]
[1778610399161,35.58,80487.7,0.2,0.96358,7e-05,2.5271]
[1778610400575,35.58,80487.95,0.2,0.9636,7e-05,2.52584]
[1778610400944,35.58,80489.11,0.2,0.96369,7e-05,2.52095]
[1778610401951,35.58,80490.29,0.2,0.96378,7e-05,2.516]
[1778610403254,35.58,80489.69,0.2,0.96374,7e-05,2.51814]
[1778610403308,35.58,80489.69,0.2,0.96374,7e-05,2.51814]
[1778610403965,35.58,80490.33,0.2,0.96379,7e-05,2.51535]
[1778610409000,35.57,80490.2,0.2,0.9638,7e-05,2.51466]
[1778610414035,35.57,80489.22,0.2,0.96375,7e-05,2.51734]
[1778610414154,35.57,80489.22,0.2,0.96375,7e-05,2.51734]
[1778610414567,35.57,80489.22,0.2,0.96375,7e-05,2.51734]
[1778610415042,35.57,80487.71,0.2,0.96365,7e-05,2.52312]
[1778610415786,35.57,80487.71,0.2,0.96365,7e-05,2.52312]
[1778610415810,35.57,80487.71,0.2,0.96365,7e-05,2.52312]
[1778610416049,35.56,80484.7,0.2,0.96344,7e-05,2.5349]
[1778610417056,35.56,80485.83,0.2,0.96352,7e-05,2.53012]
[1778610422091,35.56,80491.26,0.2,0.96393,7e-05,2.50712]
[1778610424105,35.56,80490.02,0.2,0.96385,7e-05,2.51156]
[1778610425112,35.55,80488.96,0.2,0.96379,7e-05,2.51531]
[1778610429139,35.55,80489.31,0.2,0.96382,7e-05,2.51318]
[1778610430566,35.55,80489.18,0.2,0.96382,7e-05,2.51346]
[1778610430572,35.55,80489.18,0.2,0.96382,7e-05,2.51346]
[1778610430811,35.55,80489.18,0.2,0.96382,7e-05,2.51346]
[1778610436191,35.54,80487.03,0.2,0.9637,7e-05,2.52034]
[1778610439210,35.54,80482.99,0.2,0.96342,7e-05,2.53572]
[1778610440960,35.54,80482.99,0.2,0.96342,7e-05,2.53572]
[1778610444635,35.53,80480.47,0.2,0.96327,7e-05,2.54467]
[1778610445271,35.53,80481.04,0.2,0.96331,7e-05,2.54209]
[1778610445676,35.53,80481.04,0.2,0.96331,7e-05,2.54209]
[1778610446260,35.53,80467.58,0.2,0.96235,7e-05,2.59594]
[1778610447267,35.53,80463.69,0.2,0.96207,7e-05,2.61144]
[1778610448274,35.53,80470.94,0.2,0.96261,7e-05,2.58149]
[1778610449281,35.52,80467.05,0.2,0.96233,7e-05,2.59696]
[1778610450288,35.52,80464.98,0.2,0.96219,7e-05,2.60503]
[1778610451295,35.52,80460.97,0.2,0.96199,7e-05,2.61441]
[1778610452302,35.52,80457.04,0.2,0.96171,7e-05,2.63014]
[1778610454146,35.52,80457.48,0.2,0.96175,7e-05,2.62789]
[1778610455205,35.51,80457.22,0.2,0.96174,7e-05,2.62853]
[1778610455308,35.51,80457.22,0.2,0.96174,7e-05,2.62853]
[1778610455323,35.51,80457.19,0.2,0.96174,7e-05,2.62823]
[1778610458344,35.51,80460.49,0.2,0.96201,7e-05,2.61341]
[1778610463379,35.5,80461.29,0.2,0.9621,7e-05,2.60816]
[1778610468414,35.49,80460.98,0.2,0.96211,7e-05,2.60749]
[1778610472442,35.48,80462.04,0.2,0.96222,7e-05,2.60162]
[1778610473449,35.48,80463.3,0.2,0.96232,7e-05,2.5961]
[1778610474456,35.48,80466.14,0.2,0.96253,7e-05,2.58417]
[1778610475463,35.48,80468.92,0.2,0.96274,7e-05,2.57253]
[1778610478484,35.48,80472.25,0.2,0.963,7e-05,2.55809]
[1778610480056,35.48,80472.25,0.2,0.963,7e-05,2.55809]
[1778610482512,35.47,80477.03,0.2,0.96336,7e-05,2.53764]
[1778610484526,35.47,80478.04,0.2,0.96344,7e-05,2.53306]
[1778610486540,35.47,80484.66,0.2,0.96392,7e-05,2.50607]
[1778610490568,35.46,80488.36,0.2,0.9642,7e-05,2.49053]
[1778610492582,35.46,80489.48,0.2,0.96428,7e-05,2.48571]
[1778610497617,35.46,80489.1,0.2,0.96427,7e-05,2.48632]
[1778610502652,35.45,80489.51,0.2,0.96431,7e-05,2.48378]
[1778610503659,35.45,80492.56,0.2,0.96453,7e-05,2.47154]
[1778610504666,35.45,80493.83,0.2,0.96462,7e-05,2.46637]
[1778610508694,35.45,80492.97,0.2,0.96457,7e-05,2.46914]
[1778610510931,35.45,80493.89,0.2,0.96464,7e-05,2.4652]
[1778610513729,35.44,80492.44,0.2,0.96464,7e-05,2.46402]
[1778610516004,35.44,80492.04,0.2,0.96461,7e-05,2.46545]
[1778610516008,35.44,80487.84,0.2,0.96432,7e-05,2.48189]
[1778610516583,35.44,80487.84,0.2,0.96432,7e-05,2.48189]
[1778610516604,35.44,80487.84,0.2,0.96432,7e-05,2.48189]
[1778610516816,35.44,80487.84,0.2,0.96432,7e-05,2.48189]
[1778610516889,35.44,80487.85,0.2,0.96432,7e-05,2.48167]
[1778610518559,35.44,80488.01,0.2,0.96434,7e-05,2.48085]
[1778610518767,35.44,80476.33,0.2,0.96352,7e-05,2.52724]
[1778610519774,35.44,80472.79,0.2,0.96327,7e-05,2.54121]
[1778610520780,35.44,80470.23,0.2,0.96309,7e-05,2.55126]
[1778610524808,35.43,80471.43,0.2,0.9632,7e-05,2.5452]
[1778610526026,35.43,80471.43,0.2,0.9632,7e-05,2.5452]
[1778610527829,35.43,80475.29,0.2,0.96349,7e-05,2.5288]
[1778610529354,35.43,80475.98,0.2,0.96354,7e-05,2.52576]
[1778610529807,35.43,80475.98,0.2,0.96354,7e-05,2.52576]
[1778610529843,35.43,80475.18,0.2,0.96349,7e-05,2.52872]
[1778610531857,35.42,80476.16,0.2,0.96357,7e-05,2.52426]
[1778610533871,35.42,80478.21,0.2,0.96372,7e-05,2.51554]
[1778610534878,35.42,80480.07,0.2,0.96386,7e-05,2.50786]
[1778610535885,35.42,80483.07,0.2,0.96407,7e-05,2.49568]
[1778610536892,35.42,80485.15,0.2,0.96422,7e-05,2.4872]
[1778610541927,35.41,80485.6,0.2,0.96427,7e-05,2.48446]
[1778610546033,35.41,80485.39,0.2,0.96427,7e-05,2.48474]
[1778610548572,35.41,80486.07,0.2,0.96433,7e-05,2.48149]
[1778610548978,35.41,80486.42,0.2,0.96435,7e-05,2.47993]
[1778610549759,35.41,80486.42,0.2,0.96435,7e-05,2.47993]
[1778610549807,35.41,80486.42,0.2,0.96435,7e-05,2.47993]
[1778610549985,35.41,80486.19,0.2,0.96434,7e-05,2.48066]
[1778610550957,35.41,80486.19,0.2,0.96434,7e-05,2.48066]
[1778610552564,35.41,80485.5,0.2,0.9643,7e-05,2.48304]
[1778610552660,35.41,80485.5,0.2,0.9643,7e-05,2.48304]
[1778610553006,35.41,80484.39,0.2,0.96422,7e-05,2.48727]
[1778610553811,35.41,80484.39,0.2,0.96422,7e-05,2.48727]
[1778610555020,35.4,80483.19,0.2,0.96415,7e-05,2.49166]
[1778610555397,35.4,80483.19,0.2,0.96415,7e-05,2.49166]
[1778610556027,35.4,80475.74,0.2,0.96362,7e-05,2.52123]
[1778610557034,35.4,80473.45,0.2,0.96346,7e-05,2.53018]
[1778610559049,35.4,80476.5,0.2,0.96369,7e-05,2.51741]
[1778610562069,35.4,80472.48,0.2,0.96341,7e-05,2.53284]
[1778610563080,35.4,80467.92,0.2,0.96309,7e-05,2.55097]
[1778610566057,35.39,80468.26,0.2,0.96313,7e-05,2.549]
[1778610567109,35.39,80465.09,0.2,0.96291,7e-05,2.56126]
[1778610568814,35.39,80465.4,0.2,0.96294,7e-05,2.55969]
[1778610569060,35.39,80465.4,0.2,0.96294,7e-05,2.55969]
[1778610569123,35.39,80466.31,0.2,0.96301,7e-05,2.5557]
[1778610572144,35.38,80456.6,0.2,0.9624,7e-05,2.58772]
[1778610573151,35.38,80450.33,0.2,0.96195,7e-05,2.61316]
[1778610574158,35.38,80453.85,0.2,0.96221,7e-05,2.59835]
[1778610576077,35.38,80454.51,0.2,0.96227,7e-05,2.59526]
[1778610577604,35.38,80454.46,0.2,0.96228,7e-05,2.59474]
[1778610578186,35.38,80455.61,0.2,0.96237,7e-05,2.58968]
[1778610579193,35.37,80461.63,0.2,0.96282,7e-05,2.56478]
[1778610580200,35.37,80463.12,0.2,0.96293,7e-05,2.55838]
[1778610581207,35.37,80465.7,0.2,0.96312,7e-05,2.54763]
[1778610582214,35.37,80468.74,0.2,0.96335,7e-05,2.53506]
[1778610583221,35.37,80470.13,0.2,0.96345,7e-05,2.52918]
[1778610588256,35.36,80470.86,0.2,0.96352,7e-05,2.52503]
[1778610592284,35.36,80474.5,0.2,0.9638,7e-05,2.50949]
[1778610593291,35.36,80477.4,0.2,0.96401,7e-05,2.49766]
[1778610599146,35.35,80477.64,0.2,0.96404,7e-05,2.49575]
[1778610600165,35.35,80477.77,0.2,0.96406,7e-05,2.49504]
[1778610600206,35.35,80479.08,0.2,0.96415,7e-05,2.48963]
[1778610602354,35.35,80472.3,0.2,0.96368,7e-05,2.51618]
[1778610603361,35.35,80470.38,0.2,0.96355,7e-05,2.52366]
[1778610606382,35.35,80471.98,0.2,0.96367,7e-05,2.51652]
[1778610611417,35.34,80473.2,0.2,0.96378,7e-05,2.51052]
[1778610613431,35.34,80472.27,0.2,0.96372,7e-05,2.51383]
[1778610618466,35.33,80472.44,0.2,0.96375,7e-05,2.51209]
[1778610621074,35.33,80472.45,0.2,0.96376,7e-05,2.51184]
[1778610621313,35.33,80472.43,0.2,0.96376,7e-05,2.51171]
[1778610622181,35.33,80472.43,0.2,0.96376,7e-05,2.51171]
[1778610622276,35.33,80472.12,0.2,0.96374,7e-05,2.51275]
[1778610622438,35.33,80472.12,0.2,0.96374,7e-05,2.51275]
[1778610622494,35.33,80481.59,0.2,0.96441,7e-05,2.47474]
[1778610624107,35.33,80481.59,0.2,0.96441,7e-05,2.47474]
[1778610624138,35.33,80481.59,0.2,0.96441,7e-05,2.47474]
[1778610624159,35.33,80486.44,0.2,0.96476,7e-05,2.4554]
[1778610624315,35.33,80486.44,0.2,0.96476,7e-05,2.4554]
[1778610626522,35.33,80493.11,0.2,0.96522,7e-05,2.42883]
[1778610627530,35.33,80496.56,0.2,0.96546,7e-05,2.41527]
[1778610628536,35.33,80499.1,0.2,0.96564,7e-05,2.40532]
[1778610629543,35.33,80493.6,0.2,0.96526,7e-05,2.42676]
[1778610632245,35.33,80491.81,0.2,0.96514,7e-05,2.43371]
[1778610632296,35.33,80491.81,0.2,0.96514,7e-05,2.43371]
[1778610632307,35.33,80491.81,0.2,0.96514,7e-05,2.43371]
[1778610632299,35.33,80492.27,0.2,0.96526,7e-05,2.42542]
[1778610632359,35.33,80492.27,0.2,0.96526,7e-05,2.42542]
[1778610632561,35.33,80492.27,0.2,0.96526,7e-05,2.42542]
[1778610632564,35.33,80492.24,0.2,0.96526,7e-05,2.42546]
[1778610633571,35.33,80494.83,0.2,0.96544,7e-05,2.41526]
[1778610637600,35.33,80497.13,0.2,0.9656,7e-05,2.40607]
[1778610640473,35.32,80497.38,0.2,0.96561,7e-05,2.40501]
[1778610640525,35.32,80497.38,0.2,0.96561,7e-05,2.40501]
[1778610640562,35.32,80497.38,0.2,0.96561,7e-05,2.40501]
[1778610640655,35.32,80497.38,0.2,0.96561,7e-05,2.40501]
[1778610640706,35.32,80497.38,0.2,0.96561,7e-05,2.40501]
[1778610640807,35.32,80497.38,0.2,0.96561,7e-05,2.40501]
[1778610640908,35.32,80496.35,0.2,0.96555,7e-05,2.40898]
[1778610642635,35.32,80500.81,0.2,0.96585,7e-05,2.39154]
[1778610644649,35.32,80503.3,0.2,0.96602,7e-05,2.38187]
[1778610646067,35.32,80503.3,0.2,0.96602,7e-05,2.38187]
[1778610646232,35.32,80503.3,0.2,0.96602,7e-05,2.38187]
[1778610646309,35.32,80503.3,0.2,0.96602,7e-05,2.38187]
[1778610646272,35.32,80503.02,0.2,0.966,7e-05,2.38295]
[1778610646720,35.32,80503.02,0.2,0.966,7e-05,2.38295]
[1778610646794,35.32,80503.02,0.2,0.966,7e-05,2.38295]
[1778610646807,35.32,80503.02,0.2,0.966,7e-05,2.38295]
[1778610646858,35.32,80503.02,0.2,0.966,7e-05,2.38295]
[1778610646959,35.32,80504.0,0.2,0.96607,7e-05,2.37915]
[1778610649087,35.32,80504.07,0.2,0.96607,7e-05,2.37888]
[1778610649213,35.32,80504.07,0.2,0.96607,7e-05,2.37888]
[1778610649310,35.32,80504.07,0.2,0.96607,7e-05,2.37888]
[1778610649315,35.32,80504.07,0.2,0.96607,7e-05,2.37888]
[1778610649314,35.32,80504.03,0.2,0.96607,7e-05,2.37904]
[1778610654719,35.32,80504.6,0.2,0.96611,7e-05,2.37689]
[1778610659755,35.32,80506.03,0.2,0.9662,7e-05,2.37146]
[1778610661212,35.32,80506.03,0.2,0.9662,7e-05,2.37146]
[1778610661313,35.32,80506.03,0.2,0.9662,7e-05,2.37146]
[1778610661323,35.32,80506.03,0.2,0.9662,7e-05,2.37146]
[1778610661216,35.32,80506.88,0.2,0.96626,7e-05,2.36821]
[1778610661375,35.32,80506.88,0.2,0.96626,7e-05,2.36821]
[1778610661559,35.32,80506.88,0.2,0.96626,7e-05,2.36821]
[1778610661769,35.32,80506.61,0.2,0.96624,7e-05,2.36928]
[1778610662777,35.33,80518.76,0.2,0.96705,7e-05,2.32283]
[1778610663783,35.33,80521.95,0.2,0.96726,7e-05,2.31084]
[1778610665176,35.33,80521.95,0.2,0.96726,7e-05,2.31084]
[1778610665186,35.33,80521.95,0.2,0.96726,7e-05,2.31084]
[1778610665228,35.33,80521.95,0.2,0.96726,7e-05,2.31084]
[1778610665311,35.33,80521.95,0.2,0.96726,7e-05,2.31084]
[1778610665277,35.33,80523.39,0.2,0.96735,7e-05,2.30553]
[1778610666059,35.33,80523.39,0.2,0.96735,7e-05,2.30553]
[1778610667629,35.33,80523.78,0.2,0.96737,7e-05,2.30419]
[1778610667673,35.33,80523.78,0.2,0.96737,7e-05,2.30419]
[1778610667810,35.33,80523.78,0.2,0.96737,7e-05,2.30419]
[1778610667811,35.33,80523.53,0.2,0.96735,7e-05,2.30541]
[1778610669083,35.33,80523.53,0.2,0.96735,7e-05,2.30541]
[1778610669470,35.33,80523.53,0.2,0.96735,7e-05,2.30555]
[1778610669510,35.33,80523.53,0.2,0.96735,7e-05,2.30555]
[1778610669558,35.33,80523.53,0.2,0.96735,7e-05,2.30555]
[1778610669659,35.33,80523.53,0.2,0.96735,7e-05,2.30568]
[1778610670832,35.33,80525.61,0.2,0.96748,7e-05,2.29797]
[1778610672846,35.33,80528.73,0.2,0.96768,6e-05,2.28653]
[1778610677881,35.33,80528.75,0.2,0.96766,6e-05,2.28728]
[1778610682916,35.34,80528.98,0.2,0.96766,6e-05,2.28724]
[1778610684165,35.34,80528.98,0.2,0.96766,6e-05,2.28724]
[1778610684217,35.34,80528.98,0.2,0.96766,6e-05,2.28724]
[1778610684272,35.34,80528.98,0.2,0.96766,6e-05,2.28724]
[1778610684310,35.34,80528.98,0.2,0.96766,6e-05,2.28724]
[1778610684324,35.34,80528.98,0.2,0.96766,6e-05,2.28724]
[1778610684364,35.34,80529.03,0.2,0.96766,6e-05,2.28723]
[1778610685429,35.34,80529.03,0.2,0.96766,6e-05,2.28723]
[1778610685559,35.34,80529.03,0.2,0.96766,6e-05,2.28723]
[1778610685561,35.34,80529.03,0.2,0.96766,6e-05,2.28723]
[1778610685609,35.34,80529.03,0.2,0.96766,6e-05,2.28723]
[1778610685809,35.34,80529.03,0.2,0.96766,6e-05,2.28723]
[1778610685940,35.34,80528.74,0.2,0.96764,6e-05,2.28866]
[1778610690973,35.34,80514.26,0.2,0.96667,7e-05,2.34435]
[1778610691980,35.35,80510.85,0.2,0.96653,7e-05,2.35118]
[1778610692801,35.35,80510.85,0.2,0.96653,7e-05,2.35118]
[1778610692808,35.35,80510.85,0.2,0.96653,7e-05,2.35118]
[1778610692809,35.35,80510.85,0.2,0.96653,7e-05,2.35118]
[1778610692886,35.35,80510.85,0.2,0.96653,7e-05,2.35118]
[1778610693064,35.35,80510.85,0.2,0.96653,7e-05,2.35118]
[1778610693087,35.35,80510.57,0.2,0.96651,7e-05,2.3523]
[1778610697016,35.35,80508.42,0.2,0.96636,7e-05,2.36078]
[1778610699873,35.35,80506.77,0.2,0.96625,7e-05,2.36722]
[1778610699976,35.35,80506.77,0.2,0.96625,7e-05,2.36722]
[1778610699991,35.35,80506.77,0.2,0.96625,7e-05,2.36722]
[1778610700061,35.35,80506.77,0.2,0.96625,7e-05,2.36722]
[1778610700164,35.35,80508.06,0.2,0.96634,7e-05,2.36229]
[1778610706079,35.35,80508.68,0.2,0.96637,7e-05,2.36023]
[1778610709111,35.35,80509.95,0.2,0.96646,7e-05,2.35547]
[1778610709157,35.35,80509.95,0.2,0.96646,7e-05,2.35547]
[1778610709318,35.35,80509.95,0.2,0.96646,7e-05,2.35547]
[1778610709321,35.35,80509.63,0.2,0.96643,7e-05,2.35676]
[1778610711035,35.35,80509.52,0.2,0.96642,7e-05,2.35724]
[1778610711060,35.35,80509.52,0.2,0.96642,7e-05,2.35724]
[1778610711068,35.35,80509.52,0.2,0.96642,7e-05,2.35724]
[1778610711114,35.35,80508.55,0.2,0.96636,7e-05,2.36102]
[1778610716126,35.35,80508.83,0.2,0.96637,7e-05,2.36011]
[1778610717563,35.35,80510.47,0.2,0.96648,7e-05,2.35398]
[1778610717610,35.35,80510.47,0.2,0.96648,7e-05,2.35398]
[1778610717683,35.35,80510.47,0.2,0.96648,7e-05,2.35398]
[1778610717809,35.35,80510.47,0.2,0.96648,7e-05,2.35398]
[1778610718099,35.35,80510.47,0.2,0.96648,7e-05,2.35398]
[1778610718163,35.35,80510.58,0.2,0.96649,7e-05,2.35362]
[1778610719170,35.35,80514.86,0.2,0.96677,7e-05,2.33732]
[1778610719428,35.35,80514.86,0.2,0.96677,7e-05,2.33732]
[1778610719557,35.35,80514.86,0.2,0.96677,7e-05,2.33732]
[1778610720191,35.35,80514.86,0.2,0.96677,7e-05,2.33732]
[1778610720309,35.35,80514.86,0.2,0.96677,7e-05,2.33732]
[1778610720362,35.35,80514.86,0.2,0.96677,7e-05,2.33732]
[1778610720205,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610720537,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610720566,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610720770,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610720808,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610720983,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610721057,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610721119,35.35,80518.82,0.2,0.96703,7e-05,2.32234]
[1778610721184,35.35,80519.16,0.2,0.96705,7e-05,2.32116]
[1778610722191,35.35,80521.43,0.2,0.9672,7e-05,2.31267]
[1778610722922,35.35,80521.43,0.2,0.9672,7e-05,2.31267]
[1778610722930,35.35,80521.43,0.2,0.9672,7e-05,2.31267]
[1778610722982,35.35,80521.43,0.2,0.9672,7e-05,2.31267]
[1778610723058,35.35,80521.43,0.2,0.9672,7e-05,2.31267]
[1778610723198,35.35,80522.37,0.2,0.96726,7e-05,2.30925]
[1778610725212,35.36,80524.59,0.2,0.9674,7e-05,2.30113]
[1778610727226,35.36,80528.74,0.2,0.96766,6e-05,2.2858]
[1778610728338,35.36,80528.74,0.2,0.96766,6e-05,2.2858]
[1778610728357,35.36,80528.74,0.2,0.96766,6e-05,2.2858]
[1778610728484,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610728557,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610728590,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610728644,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610728786,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610728808,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610728894,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610729130,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610729245,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610729309,35.36,80529.99,0.2,0.96774,6e-05,2.28129]
[1778610729328,35.36,80529.7,0.2,0.96772,6e-05,2.28255]
[1778610729413,35.36,80529.7,0.2,0.96772,6e-05,2.28255]
[1778610729496,35.36,80529.7,0.2,0.96772,6e-05,2.28255]
[1778610729558,35.36,80529.7,0.2,0.96772,6e-05,2.28255]
[1778610729572,35.36,80529.7,0.2,0.96772,6e-05,2.28255]
[1778610729845,35.36,80529.7,0.2,0.96772,6e-05,2.28255]
[1778610730247,35.36,80529.61,0.2,0.96771,6e-05,2.28307]
[1778610731254,35.36,80526.63,0.2,0.96752,7e-05,2.29444]
[1778610732175,35.36,80526.63,0.2,0.96752,7e-05,2.29444]
[1778610732319,35.36,80526.63,0.2,0.96752,7e-05,2.29444]
[1778610732403,35.36,80525.72,0.2,0.96745,7e-05,2.29803]
[1778610732510,35.36,80525.72,0.2,0.96745,7e-05,2.29803]
[1778610733309,35.36,80525.72,0.2,0.96745,7e-05,2.29803]
[1778610740317,35.37,80526.63,0.2,0.96749,7e-05,2.29587]
[1778610742331,35.37,80528.77,0.2,0.96762,6e-05,2.28815]
[1778610744158,35.37,80528.41,0.2,0.9676,6e-05,2.28966]
[1778610745135,35.37,80528.37,0.2,0.96759,6e-05,2.28998]
[1778610745198,35.37,80528.37,0.2,0.96759,6e-05,2.28998]
[1778610745352,35.37,80528.52,0.2,0.9676,6e-05,2.28958]
[1778610747323,35.37,80528.16,0.2,0.96757,6e-05,2.2911]
[1778610752401,35.38,80528.94,0.2,0.96769,6e-05,2.28293]
[1778610754171,35.38,80528.28,0.2,0.96764,6e-05,2.28557]
[1778610755247,35.38,80528.12,0.2,0.96763,6e-05,2.28635]
[1778610755315,35.38,80528.12,0.2,0.96763,6e-05,2.28635]
[1778610755347,35.38,80528.12,0.2,0.96763,6e-05,2.28635]
[1778610755422,35.38,80527.73,0.2,0.9676,6e-05,2.28798]
[1778610755807,35.38,80527.73,0.2,0.9676,6e-05,2.28798]
[1778610755827,35.38,80527.73,0.2,0.9676,6e-05,2.28798]
[1778610755877,35.38,80527.73,0.2,0.9676,6e-05,2.28798]
[1778610755905,35.38,80527.73,0.2,0.9676,6e-05,2.28814]
[1778610756807,35.38,80527.73,0.2,0.9676,6e-05,2.28814]
[1778610762471,35.38,80527.63,0.2,0.96758,6e-05,2.28946]
[1778610766105,35.38,80527.6,0.2,0.96757,7e-05,2.29004]
[1778610770386,35.39,80527.32,0.2,0.96754,7e-05,2.29171]
[1778610770806,35.39,80527.32,0.2,0.96754,7e-05,2.29186]
[1778610770893,35.39,80527.32,0.2,0.96753,7e-05,2.29201]
[1778610774160,35.39,80527.25,0.2,0.96752,7e-05,2.29257]
[1778610774873,35.39,80526.89,0.2,0.9675,7e-05,2.29407]
[1778610779594,35.39,80525.62,0.2,0.9674,7e-05,2.29972]
[1778610784629,35.4,80525.72,0.2,0.96739,7e-05,2.3]
[1778610786108,35.4,80525.72,0.2,0.96739,7e-05,2.3]
[1778610787314,35.4,80524.87,0.2,0.96734,7e-05,2.30334]
[1778610787455,35.4,80524.87,0.2,0.96734,7e-05,2.30334]
[1778610787411,35.4,80524.71,0.2,0.96732,7e-05,2.30407]
[1778610787650,35.4,80527.27,0.2,0.96749,7e-05,2.29455]
[1778610790039,35.4,80528.02,0.2,0.96754,7e-05,2.29188]
[1778610790052,35.4,80530.35,0.2,0.96768,6e-05,2.28327]
[1778610790672,35.4,80532.05,0.2,0.96779,6e-05,2.27707]
[1778610792685,35.4,80537.29,0.2,0.96812,6e-05,2.25786]
[1778610794172,35.4,80537.29,0.2,0.96812,6e-05,2.25786]
[1778610795227,35.4,80537.93,0.2,0.96816,6e-05,2.25568]
[1778610797720,35.41,80541.18,0.2,0.96835,6e-05,2.24445]
[1778610798727,35.41,80542.17,0.2,0.96841,6e-05,2.24101]
[1778610803762,35.41,80541.65,0.2,0.96836,6e-05,2.24406]
[1778610811820,35.42,80540.98,0.2,0.96837,6e-05,2.24215]
[1778610814163,35.42,80540.98,0.2,0.96837,6e-05,2.24215]
[1778610815316,35.42,80540.51,0.2,0.96833,6e-05,2.24433]
[1778610815413,35.43,80540.66,0.2,0.96834,6e-05,2.244]
[1778610816378,35.43,80540.66,0.2,0.96834,6e-05,2.244]
[1778610816438,35.43,80540.57,0.2,0.96833,6e-05,2.24456]
[1778610816560,35.43,80540.57,0.2,0.96833,6e-05,2.24456]
[1778610819156,35.43,80540.52,0.2,0.96832,6e-05,2.24518]
[1778610819316,35.43,80540.52,0.2,0.96832,6e-05,2.24518]
[1778610819327,35.43,80540.49,0.2,0.96831,6e-05,2.24552]
[1778610820843,35.43,80540.47,0.2,0.96831,6e-05,2.24581]
[1778610821313,35.43,80540.47,0.2,0.96831,6e-05,2.24581]
[1778610821346,35.43,80538.57,0.2,0.96818,6e-05,2.25307]
[1778610821890,35.43,80536.47,0.2,0.96804,6e-05,2.26108]
[1778610824911,35.43,80537.46,0.2,0.9681,6e-05,2.25799]
[1778610825918,35.44,80541.82,0.2,0.96837,6e-05,2.24202]
[1778610831119,35.44,80542.4,0.2,0.96839,6e-05,2.24079]
[1778610831317,35.44,80542.4,0.2,0.96839,6e-05,2.24079]
[1778610831397,35.44,80542.4,0.2,0.96839,6e-05,2.24102]
[1778610836103,35.45,80542.35,0.2,0.96837,6e-05,2.24211]
[1778610836159,35.45,80542.51,0.2,0.96838,6e-05,2.24174]
[1778610836809,35.45,80542.51,0.2,0.96838,6e-05,2.24174]
[1778610841029,35.45,80540.49,0.2,0.96823,6e-05,2.25034]
[1778610842036,35.45,80539.03,0.2,0.96813,6e-05,2.25597]
[1778610846128,35.46,80538.82,0.2,0.96811,6e-05,2.25735]
[1778610848093,35.46,80539.16,0.2,0.96812,6e-05,2.25648]
[1778610848182,35.46,80540.41,0.2,0.9682,6e-05,2.25205]
[1778610854120,35.46,80540.94,0.2,0.96821,6e-05,2.25133]
[1778610856134,35.47,80541.96,0.2,0.96827,6e-05,2.24797]
[1778610861169,35.47,80542.71,0.2,0.9683,6e-05,2.24627]
[1778610866118,35.47,80542.85,0.2,0.96829,6e-05,2.24661]
[1778610867329,35.48,80542.77,0.2,0.96829,6e-05,2.24712]
[1778610867432,35.48,80542.77,0.2,0.96829,6e-05,2.24712]
[1778610868218,35.48,80544.4,0.2,0.96838,6e-05,2.24153]
[1778610869105,35.48,80544.4,0.2,0.96838,6e-05,2.24153]
[1778610869225,35.48,80544.59,0.2,0.96839,6e-05,2.24105]
[1778610869816,35.48,80544.59,0.2,0.96839,6e-05,2.24105]
[1778610870059,35.48,80544.59,0.2,0.96839,6e-05,2.24105]
[1778610870232,35.48,80545.11,0.2,0.96842,6e-05,2.23935]
[1778610871048,35.48,80545.11,0.2,0.96842,6e-05,2.23935]
[1778610872250,35.48,80545.38,0.2,0.96851,6e-05,2.23243]
[1778610878289,35.49,80545.91,0.2,0.96852,6e-05,2.23212]
[1778610879175,35.49,80545.91,0.2,0.96852,6e-05,2.23212]
[1778610879320,35.49,80545.91,0.2,0.96852,6e-05,2.23212]
[1778610879387,35.49,80545.72,0.2,0.9685,6e-05,2.23305]
[1778610879963,35.49,80545.72,0.2,0.9685,6e-05,2.23305]
[1778610880303,35.49,80545.87,0.2,0.96851,6e-05,2.23273]
[1778610880807,35.49,80545.87,0.2,0.96851,6e-05,2.23273]
[1778610886345,35.5,80544.45,0.2,0.96839,6e-05,2.23935]
[1778610891380,35.5,80543.84,0.2,0.96834,6e-05,2.24269]
[1778610897422,35.51,80544.09,0.2,0.96833,6e-05,2.24305]
[1778610901458,35.51,80538.08,0.2,0.96793,6e-05,2.26618]
[1778610902459,35.51,80536.86,0.2,0.96785,6e-05,2.27089]
[1778610903466,35.51,80535.21,0.2,0.96774,6e-05,2.27721]
[1778610908501,35.52,80534.64,0.2,0.96769,6e-05,2.28012]
[1778610912530,35.52,80533.28,0.2,0.96759,6e-05,2.28582]
[1778610917565,35.52,80532.66,0.2,0.96754,6e-05,2.28887]
[1778610919169,35.52,80532.58,0.2,0.96753,6e-05,2.28932]
[1778610919876,35.52,80532.7,0.2,0.96754,6e-05,2.28901]
[1778610928642,35.53,80532.9,0.2,0.96753,6e-05,2.28955]
[1778610933679,35.53,80533.12,0.2,0.96761,6e-05,2.28336]
[1778610939176,35.54,80533.05,0.2,0.9676,6e-05,2.28424]
[1778610939958,35.54,80533.02,0.2,0.96759,6e-05,2.2845]
[1778610941112,35.54,80533.09,0.2,0.96759,6e-05,2.28439]
[1778610941316,35.54,80533.09,0.2,0.96759,6e-05,2.28439]
[1778610941372,35.54,80532.96,0.2,0.96758,6e-05,2.28503]
[1778610944809,35.54,80533.34,0.2,0.9676,6e-05,2.28406]
[1778610945057,35.54,80533.34,0.2,0.9676,6e-05,2.28406]
[1778610945158,35.54,80534.74,0.2,0.96769,6e-05,2.27899]
[1778610945763,35.54,80535.82,0.2,0.96775,6e-05,2.27512]
[1778610951157,35.54,80535.94,0.2,0.96776,6e-05,2.27501]
[1778610953316,35.55,80536.05,0.2,0.96775,6e-05,2.27511]
[1778610953410,35.55,80536.09,0.2,0.96775,6e-05,2.27529]
[1778610953820,35.55,80537.31,0.2,0.96783,6e-05,2.27092]
[1778610955786,35.55,80537.55,0.2,0.96784,6e-05,2.2702]
[1778610956013,35.55,80537.55,0.2,0.96784,6e-05,2.2702]
[1778610956060,35.55,80538.06,0.2,0.96787,6e-05,2.26848]
[1778610956841,35.55,80545.63,0.2,0.96835,6e-05,2.24062]
[1778610957848,35.55,80547.83,0.2,0.96849,6e-05,2.23274]
[1778610958855,35.55,80549.64,0.2,0.9686,6e-05,2.22632]
[1778610960869,35.56,80555.01,0.2,0.96892,6e-05,2.20717]
[1778610962593,35.56,80557.09,0.2,0.96905,6e-05,2.19987]
[1778610962883,35.56,80559.55,0.2,0.9692,6e-05,2.19122]
[1778610963891,35.56,80552.93,0.2,0.96878,6e-05,2.21563]
[1778610964897,35.56,80551.88,0.2,0.96871,6e-05,2.21974]
[1778610968925,35.57,80553.02,0.2,0.96876,6e-05,2.21657]
[1778610969932,35.57,80554.59,0.2,0.96886,6e-05,2.21109]
[1778610971946,35.57,80555.5,0.2,0.96891,6e-05,2.2083]
[1778610976981,35.58,80555.3,0.2,0.96887,6e-05,2.21038]
[1778610982016,35.62,80555.1,0.2,0.96868,6e-05,2.22153]
[1778610984030,35.64,80559.34,0.2,0.9689,6e-05,2.20869]
[1778610985621,35.64,80563.04,0.2,0.96913,6e-05,2.19551]
[1778610985750,35.64,80563.04,0.2,0.96913,6e-05,2.19551]
[1778610986044,35.64,80581.68,0.2,0.97026,6e-05,2.12896]
[1778610987051,35.64,80580.18,0.2,0.97016,6e-05,2.13467]
[1778610988058,35.64,80579.13,0.2,0.97009,6e-05,2.13879]
[1778610989460,35.64,80583.29,0.2,0.97034,6e-05,2.1244]
[1778610990072,35.65,80585.36,0.2,0.97046,6e-05,2.11748]
[1778610991079,35.65,80583.67,0.2,0.97043,6e-05,2.11789]
[1778610992086,35.65,80584.77,0.2,0.97048,6e-05,2.1144]
[1778610994100,35.65,80585.89,0.2,0.97054,6e-05,2.11129]
[1778610996114,35.66,80587.18,0.2,0.9706,6e-05,2.1076]
[1778610999142,35.66,80592.03,0.2,0.97087,6e-05,2.09188]
[1778611000143,35.66,80594.94,0.2,0.97104,6e-05,2.08156]
[1778611001150,35.66,80595.96,0.2,0.9711,6e-05,2.07786]
[1778611001879,35.66,80595.96,0.2,0.9711,6e-05,2.07786]
[1778611004171,35.66,80598.19,0.2,0.97124,6e-05,2.0697]
[1778611005178,35.66,80609.19,0.2,0.97188,6e-05,2.03163]
[1778611006185,35.66,80607.26,0.2,0.97177,6e-05,2.03819]
[1778611007193,35.66,80603.78,0.2,0.97157,6e-05,2.0501]
[1778611008810,35.66,80603.17,0.2,0.97154,6e-05,2.05212]
[1778611009140,35.66,80603.17,0.2,0.97154,6e-05,2.05212]
[1778611009202,35.66,80603.17,0.2,0.97154,6e-05,2.05212]
[1778611009227,35.66,80604.86,0.2,0.97164,6e-05,2.0462]
[1778611010234,35.66,80602.98,0.2,0.97153,6e-05,2.0526]
[1778611011241,35.66,80600.76,0.2,0.9714,6e-05,2.06019]
[1778611013255,35.66,80601.62,0.2,0.97145,6e-05,2.057]
[1778611015271,35.66,80600.3,0.2,0.97138,6e-05,2.06137]
[1778611017283,35.66,80599.46,0.2,0.97133,6e-05,2.06407]
[1778611018290,35.65,80601.79,0.2,0.97147,6e-05,2.05589]
[1778611019297,35.65,80606.01,0.2,0.97172,6e-05,2.04124]
[1778611020304,35.65,80611.26,0.2,0.97202,6e-05,2.02316]
[1778611021348,35.65,80616.89,0.2,0.97234,6e-05,2.00394]
[1778611022319,35.65,80621.79,0.2,0.97262,6e-05,1.98735]
[1778611023326,35.65,80620.56,0.2,0.97255,6e-05,1.99152]
[1778611024333,35.65,80618.94,0.2,0.97246,6e-05,1.997]
[1778611025340,35.65,80609.72,0.2,0.97193,6e-05,2.02837]
[1778611026347,35.65,80605.32,0.2,0.97168,6e-05,2.04342]
[1778611027354,35.65,80598.53,0.2,0.97129,6e-05,2.0668]
[1778611028361,35.65,80596.45,0.2,0.97117,6e-05,2.0739]
[1778611032389,35.65,80601.43,0.2,0.97147,6e-05,2.05607]
[1778611037424,35.65,80600.84,0.2,0.97144,6e-05,2.05757]
[1778611038432,35.65,80602.08,0.2,0.97152,6e-05,2.05318]
[1778611043468,35.64,80602.13,0.2,0.97153,6e-05,2.05249]
[1778611044475,35.64,80601.15,0.2,0.97147,6e-05,2.05577]
[1778611048503,35.64,80610.6,0.2,0.97203,6e-05,2.02285]
[1778611049510,35.64,80612.83,0.2,0.97215,6e-05,2.01519]
[1778611050517,35.64,80613.96,0.2,0.97222,6e-05,2.01129]
[1778611051524,35.64,80615.72,0.2,0.97239,6e-05,1.99947]
[1778611053538,35.64,80609.36,0.2,0.97203,6e-05,2.02107]
[1778611054547,35.64,80608.23,0.2,0.97197,6e-05,2.02488]
[1778611056561,35.64,80614.1,0.2,0.97231,6e-05,2.00475]
[1778611057568,35.64,80615.22,0.2,0.97237,6e-05,2.00091]
[1778611058575,35.64,80613.91,0.2,0.9723,6e-05,2.00534]
[1778611059582,35.64,80613.16,0.2,0.97225,6e-05,2.00786]
[1778611061596,35.64,80611.43,0.2,0.97216,6e-05,2.01367]
[1778611063610,35.64,80605.19,0.2,0.9718,6e-05,2.03493]
[1778611065624,35.64,80603.43,0.2,0.9717,6e-05,2.04082]
[1778611066217,35.64,80603.43,0.2,0.9717,6e-05,2.04082]
[1778611066632,35.64,80604.95,0.2,0.97179,6e-05,2.0355]
[1778611067639,35.64,80603.89,0.2,0.97173,6e-05,2.03906]
[1778611070573,35.64,80603.81,0.2,0.97173,6e-05,2.03916]
[1778611070632,35.64,80603.81,0.2,0.97173,6e-05,2.03916]
[1778611070662,35.64,80603.73,0.2,0.97173,6e-05,2.03934]
[1778611074690,35.63,80604.94,0.2,0.9718,6e-05,2.03485]
[1778611079725,35.64,80604.65,0.2,0.97178,6e-05,2.03609]
[1778611083753,35.65,80606.04,0.2,0.97183,6e-05,2.03345]
[1778611088788,35.65,80606.35,0.2,0.97184,6e-05,2.03262]
[1778611089174,35.65,80606.35,0.2,0.97184,6e-05,2.03262]
[1778611089217,35.65,80606.35,0.2,0.97184,6e-05,2.03262]
[1778611089795,35.65,80605.7,0.2,0.9718,6e-05,2.03478]
[1778611090748,35.65,80605.7,0.2,0.9718,6e-05,2.03478]
[1778611090786,35.65,80605.7,0.2,0.9718,6e-05,2.03478]
[1778611095837,35.64,80606.63,0.2,0.97187,6e-05,2.03108]
[1778611098740,35.64,80605.77,0.2,0.97182,6e-05,2.03397]
[1778611098781,35.64,80605.64,0.2,0.97181,6e-05,2.03435]
[1778611098808,35.64,80605.64,0.2,0.97181,6e-05,2.03435]
[1778611099132,35.64,80605.64,0.2,0.97181,6e-05,2.03435]
[1778611099207,35.64,80613.25,0.2,0.97225,6e-05,2.00827]
[1778611099866,35.64,80619.56,0.2,0.97261,6e-05,1.98687]
[1778611100873,35.64,80622.92,0.2,0.97279,6e-05,1.97557]
[1778611102887,35.64,80621.39,0.2,0.97271,6e-05,1.98076]
[1778611104901,35.64,80622.49,0.2,0.97277,6e-05,1.97709]
[1778611105908,35.64,80623.54,0.2,0.97283,6e-05,1.97358]
[1778611109936,35.64,80622.17,0.2,0.97275,6e-05,1.97828]
[1778611111952,35.64,80618.91,0.2,0.97264,6e-05,1.98351]
[1778611112959,35.64,80617.71,0.2,0.97257,6e-05,1.98755]
[1778611114973,35.64,80616.56,0.2,0.97251,6e-05,1.99142]
[1778611115982,35.64,80612.98,0.2,0.97231,6e-05,2.00354]
[1778611117994,35.64,80611.53,0.2,0.97222,6e-05,2.00839]
[1778611122023,35.64,80610.25,0.2,0.97215,6e-05,2.01256]
[1778611124180,35.64,80610.05,0.2,0.97214,6e-05,2.01319]
[1778611124818,35.64,80610.05,0.2,0.97214,6e-05,2.01319]
[1778611125726,35.64,80610.03,0.2,0.97214,6e-05,2.0132]
[1778611125809,35.64,80610.03,0.2,0.97214,6e-05,2.0132]
[1778611131086,35.64,80612.22,0.2,0.97228,6e-05,2.00536]
[1778611136122,35.64,80611.11,0.2,0.97222,6e-05,2.0089]
[1778611139143,35.64,80612.3,0.2,0.97229,6e-05,2.00471]
[1778611143171,35.64,80613.49,0.2,0.97236,6e-05,2.00049]
[1778611148206,35.64,80613.87,0.2,0.97238,6e-05,1.99902]
[1778611149213,35.64,80615.49,0.2,0.97247,6e-05,1.99349]
[1778611150220,35.64,80616.75,0.2,0.97254,6e-05,1.9892]
[1778611155257,35.64,80616.9,0.2,0.97256,6e-05,1.98858]
[1778611157269,35.64,80618.91,0.2,0.97267,6e-05,1.98175]
[1778611158276,35.64,80621.55,0.2,0.97282,6e-05,1.97285]
[1778611159283,35.64,80622.67,0.2,0.97288,6e-05,1.96909]
[1778611160290,35.64,80623.72,0.2,0.97294,6e-05,1.96558]
[1778611163311,35.64,80622.3,0.2,0.97286,6e-05,1.97038]
[1778611164177,35.64,80622.3,0.2,0.97286,6e-05,1.97038]
[1778611164318,35.64,80623.37,0.2,0.97292,6e-05,1.9668]
[1778611164897,35.64,80623.37,0.2,0.97292,6e-05,1.9668]
[1778611166332,35.64,80622.01,0.2,0.97284,6e-05,1.97138]
[1778611168346,35.64,80620.73,0.2,0.97277,6e-05,1.97567]
[1778611173382,35.64,80621.08,0.2,0.97286,6e-05,1.96871]
[1778611174179,35.64,80621.08,0.2,0.97286,6e-05,1.96871]
[1778611174817,35.64,80621.08,0.2,0.97286,6e-05,1.96871]
[1778611174847,35.64,80620.99,0.2,0.97286,6e-05,1.96901]
[1778611174887,35.64,80620.99,0.2,0.97286,6e-05,1.96901]
[1778611175058,35.64,80620.99,0.2,0.97286,6e-05,1.96901]
[1778611175127,35.64,80620.99,0.2,0.97286,6e-05,1.96901]
[1778611179424,35.64,80623.01,0.2,0.97296,6e-05,1.96285]
[1778611181438,35.64,80621.1,0.2,0.97284,6e-05,1.97048]
[1778611186473,35.66,80622.29,0.2,0.97286,6e-05,1.96886]
[1778611188487,35.66,80621.35,0.2,0.97281,6e-05,1.97201]
[1778611191508,35.66,80619.34,0.2,0.9727,6e-05,1.97874]
[1778611192515,35.66,80616.15,0.2,0.97252,6e-05,1.98948]
[1778611193522,35.66,80614.12,0.2,0.97241,6e-05,1.99631]
[1778611194375,35.66,80614.12,0.2,0.97241,6e-05,1.99631]
[1778611194529,35.66,80612.46,0.2,0.97231,6e-05,2.00189]
[1778611195536,35.66,80608.45,0.2,0.97208,6e-05,2.01548]
[1778611197550,35.65,80594.36,0.2,0.97127,6e-05,2.06381]
[1778611198557,35.65,80594.84,0.2,0.9713,6e-05,2.06198]
[1778611200506,35.65,80595.25,0.2,0.97133,6e-05,2.0604]
[1778611200807,35.65,80595.25,0.2,0.97133,6e-05,2.0604]
[1778611200886,35.65,80571.91,0.2,0.96994,6e-05,2.14234]
[1778611201007,35.65,80571.91,0.2,0.96994,6e-05,2.14234]
[1778611201807,35.65,80571.91,0.2,0.96994,6e-05,2.14234]
[1778611201899,35.65,80574.61,0.2,0.97011,6e-05,2.13244]
[1778611203597,35.65,80583.06,0.2,0.97063,6e-05,2.102]
[1778611204606,35.65,80582.41,0.2,0.97059,6e-05,2.10406]
[1778611205613,35.65,80583.71,0.2,0.97067,6e-05,2.09926]
[1778611206620,35.64,80582.52,0.2,0.97061,6e-05,2.10323]
[1778611209643,35.64,80584.04,0.2,0.97071,6e-05,2.09722]
[1778611210649,35.64,80591.63,0.2,0.97116,6e-05,2.07046]
[1778611211656,35.64,80593.78,0.2,0.97129,6e-05,2.06282]
[1778611214677,35.64,80594.79,0.2,0.97136,6e-05,2.05886]
[1778611219173,35.63,80594.95,0.2,0.97137,6e-05,2.05775]
[1778611220651,35.63,80594.93,0.2,0.97138,6e-05,2.05768]
[1778611225754,35.63,80595.89,0.2,0.97144,6e-05,2.05358]
[1778611229782,35.63,80594.6,0.2,0.97138,6e-05,2.05756]
[1778611233810,35.63,80596.13,0.2,0.97155,6e-05,2.04588]
[1778611234817,35.63,80599.08,0.2,0.97172,6e-05,2.0356]
[1778611235824,35.62,80601.21,0.2,0.97185,6e-05,2.02819]
[1778611236307,35.62,80601.21,0.2,0.97185,6e-05,2.02819]
[1778611236832,35.62,80602.84,0.2,0.97194,6e-05,2.02253]
[1778611237838,35.62,80605.71,0.2,0.97211,6e-05,2.01265]
[1778611238811,35.62,80605.71,0.2,0.97211,6e-05,2.01265]
[1778611238848,35.62,80606.9,0.2,0.97218,6e-05,2.00854]
[1778611239807,35.62,80606.9,0.2,0.97218,6e-05,2.00854]
[1778611239852,35.62,80606.28,0.2,0.97214,6e-05,2.01062]
[1778611241866,35.62,80604.43,0.2,0.97204,6e-05,2.01685]
[1778611243880,35.62,80602.44,0.2,0.97193,6e-05,2.02355]
[1778611249922,35.62,80601.96,0.2,0.97191,6e-05,2.02479]
[1778611251936,35.62,80603.9,0.2,0.97202,6e-05,2.01801]
[1778611253950,35.62,80604.81,0.2,0.97207,6e-05,2.01478]
[1778611254957,35.62,80606.53,0.2,0.97217,6e-05,2.00885]
[1778611256972,35.62,80607.85,0.2,0.97225,6e-05,2.00427]
[1778611258988,35.62,80610.18,0.2,0.97238,6e-05,1.99628]
[1778611260999,35.62,80609.07,0.2,0.97232,6e-05,1.99999]
[1778611263013,35.62,80610.04,0.2,0.97238,6e-05,1.99665]
[1778611264021,35.62,80608.58,0.2,0.97229,6e-05,2.00159]
[1778611265027,35.62,80603.65,0.2,0.97201,6e-05,2.01838]
[1778611269187,35.62,80603.85,0.2,0.97203,6e-05,2.01755]
[1778611269285,35.62,80600.74,0.2,0.97185,6e-05,2.02809]
[1778611270572,35.62,80600.74,0.2,0.97185,6e-05,2.02809]
[1778611273086,35.62,80598.52,0.2,0.97173,6e-05,2.03544]
[1778611274093,35.61,80597.09,0.2,0.97165,6e-05,2.04028]
[1778611276328,35.61,80596.48,0.2,0.97161,6e-05,2.04229]
[1778611276819,35.61,80596.48,0.2,0.97161,6e-05,2.04229]
[1778611276913,35.61,80595.53,0.2,0.97156,6e-05,2.04548]
[1778611277140,35.61,80595.53,0.2,0.97156,6e-05,2.04548]
[1778611277315,35.61,80595.53,0.2,0.97156,6e-05,2.04548]
[1778611277368,35.61,80595.58,0.2,0.97156,6e-05,2.0452]
[1778611279128,35.61,80593.02,0.2,0.97142,6e-05,2.05386]
[1778611281142,35.61,80591.7,0.2,0.97134,6e-05,2.05821]
[1778611282149,35.61,80592.66,0.2,0.9714,6e-05,2.05476]
[1778611286177,35.61,80593.56,0.2,0.97146,6e-05,2.05121]
[1778611287184,35.61,80592.26,0.2,0.97139,6e-05,2.05561]
[1778611288191,35.61,80590.78,0.2,0.9713,6e-05,2.06064]
[1778611289184,35.61,80590.78,0.2,0.9713,6e-05,2.06064]
[1778611289975,35.61,80590.78,0.2,0.9713,6e-05,2.06064]
[1778611295245,35.6,80591.02,0.2,0.97141,6e-05,2.0531]
[1778611296252,35.6,80592.15,0.2,0.97147,6e-05,2.04908]
[1778611299191,35.6,80592.18,0.2,0.97148,6e-05,2.04879]
[1778611299920,35.6,80592.18,0.2,0.97148,6e-05,2.04879]
[1778611301254,35.6,80591.89,0.2,0.97147,6e-05,2.04961]
[1778611302813,35.6,80591.99,0.2,0.97147,6e-05,2.04917]
[1778611302873,35.6,80591.92,0.2,0.97147,6e-05,2.04932]
[1778611303060,35.6,80591.92,0.2,0.97147,6e-05,2.04932]
[1778611303308,35.6,80591.92,0.2,0.97147,6e-05,2.04932]
[1778611303311,35.6,80591.87,0.2,0.97147,6e-05,2.0494]
[1778611307329,35.6,80592.94,0.2,0.97154,6e-05,2.04533]
[1778611312364,35.6,80598.54,0.2,0.97187,6e-05,2.0256]
[1778611313371,35.6,80599.78,0.2,0.97194,6e-05,2.0213]
[1778611317399,35.6,80601.36,0.2,0.97204,6e-05,2.01571]
[1778611318406,35.59,80602.49,0.2,0.9721,6e-05,2.01181]
[1778611319191,35.59,80602.49,0.2,0.9721,6e-05,2.01181]
[1778611319461,35.59,80602.49,0.2,0.9721,6e-05,2.01181]
[1778611319472,35.59,80604.06,0.2,0.97219,6e-05,2.00642]
[1778611320420,35.59,80607.71,0.2,0.9724,6e-05,1.99398]
[1778611321299,35.59,80607.71,0.2,0.9724,6e-05,1.99398]
[1778611321310,35.59,80607.71,0.2,0.9724,6e-05,1.99398]
[1778611321427,35.59,80608.44,0.2,0.97244,6e-05,1.9915]
[1778611322434,35.59,80609.39,0.2,0.9725,6e-05,1.98828]
[1778611326462,35.59,80611.81,0.2,0.97263,6e-05,1.98013]
[1778611330490,35.6,80613.22,0.2,0.97271,6e-05,1.97546]
[1778611331332,35.6,80613.22,0.2,0.97271,6e-05,1.97546]
[1778611332817,35.6,80612.9,0.2,0.97269,6e-05,1.97656]
[1778611332964,35.6,80612.9,0.2,0.97269,6e-05,1.97656]
[1778611333015,35.6,80612.9,0.2,0.97269,6e-05,1.97656]
[1778611333061,35.6,80612.9,0.2,0.97269,6e-05,1.97656]
[1778611333043,35.6,80612.22,0.2,0.97265,6e-05,1.97887]
[1778611333511,35.6,80613.6,0.2,0.97273,6e-05,1.97423]
[1778611334518,35.6,80612.42,0.2,0.97266,6e-05,1.97823]
[1778611336532,35.6,80613.9,0.2,0.97275,6e-05,1.97328]
[1778611337539,35.6,80615.69,0.2,0.97285,6e-05,1.96727]
[1778611342574,35.6,80614.59,0.2,0.97278,6e-05,1.97112]
[1778611343581,35.6,80616.05,0.2,0.97286,6e-05,1.96623]
[1778611348617,35.6,80615.67,0.2,0.97284,6e-05,1.96763]
[1778611353651,35.6,80615.32,0.2,0.97289,6e-05,1.96316]
[1778611358686,35.6,80614.74,0.2,0.97286,6e-05,1.96523]
[1778611363721,35.6,80615.58,0.2,0.9729,6e-05,1.96252]
[1778611364699,35.6,80615.58,0.2,0.9729,6e-05,1.96252]
[1778611366470,35.6,80615.61,0.2,0.9729,6e-05,1.96247]
[1778611367749,35.6,80613.99,0.2,0.9728,6e-05,1.96857]
[1778611369763,35.61,80612.14,0.2,0.97269,6e-05,1.97543]
[1778611374798,35.61,80612.05,0.2,0.97268,6e-05,1.97575]
[1778611379833,35.61,80613.33,0.2,0.97275,6e-05,1.9715]
[1778611380545,35.61,80613.33,0.2,0.97275,6e-05,1.9715]
[1778611381847,35.61,80616.54,0.2,0.97293,6e-05,1.96076]
[1778611382854,35.61,80619.26,0.2,0.97308,6e-05,1.95169]
[1778611383863,35.61,80621.3,0.2,0.9732,6e-05,1.94493]
[1778611384869,35.61,80624.54,0.2,0.97338,6e-05,1.93421]
[1778611385876,35.61,80625.62,0.2,0.97343,6e-05,1.93071]
[1778611386350,35.61,80625.62,0.2,0.97343,6e-05,1.93071]
[1778611386818,35.61,80625.62,0.2,0.97343,6e-05,1.93071]
[1778611387004,35.61,80625.62,0.2,0.97343,6e-05,1.93071]
[1778611387064,35.61,80625.62,0.2,0.97343,6e-05,1.93071]
[1778611387112,35.61,80625.62,0.2,0.97343,6e-05,1.93071]
[1778611387093,35.61,80625.76,0.2,0.97344,5e-05,1.93033]
[1778611387307,35.61,80625.76,0.2,0.97344,5e-05,1.93033]
[1778611387323,35.61,80625.76,0.2,0.97344,5e-05,1.93033]
[1778611387383,35.61,80625.76,0.2,0.97344,5e-05,1.93033]
[1778611387557,35.61,80625.76,0.2,0.97344,5e-05,1.93033]
[1778611387890,35.61,80624.25,0.2,0.97335,6e-05,1.93542]
[1778611392925,35.61,80624.89,0.2,0.97338,6e-05,1.93366]
[1778611397960,35.61,80625.52,0.2,0.97341,6e-05,1.93193]
[1778611402459,35.61,80624.96,0.2,0.97338,6e-05,1.93407]
[1778611402476,35.61,80624.96,0.2,0.97338,6e-05,1.93407]
[1778611402507,35.61,80624.96,0.2,0.97338,6e-05,1.93407]
[1778611402559,35.61,80624.96,0.2,0.97338,6e-05,1.93407]
[1778611402995,35.61,80625.19,0.2,0.97339,6e-05,1.93337]
[1778611406016,35.61,80625.12,0.2,0.97338,6e-05,1.93379]
[1778611408030,35.62,80625.37,0.2,0.97339,6e-05,1.93309]
[1778611411051,35.62,80626.14,0.2,0.97351,5e-05,1.92501]
[1778611412058,35.62,80629.13,0.2,0.97367,5e-05,1.91519]
[1778611414733,35.62,80629.84,0.2,0.97371,5e-05,1.91303]
[1778611414798,35.62,80629.84,0.2,0.97371,5e-05,1.91303]
[1778611414808,35.62,80629.84,0.2,0.97371,5e-05,1.91303]
[1778611415079,35.62,80629.18,0.2,0.97367,5e-05,1.9153]
[1778611419199,35.62,80630.41,0.2,0.97373,5e-05,1.91151]
[1778611419968,35.62,80630.4,0.2,0.97373,5e-05,1.91174]
[1778611420059,35.62,80630.4,0.2,0.97373,5e-05,1.91174]
[1778611420153,35.62,80630.4,0.2,0.97373,5e-05,1.91174]
[1778611420160,35.62,80630.49,0.2,0.97373,5e-05,1.91144]
[1778611420307,35.62,80630.49,0.2,0.97373,5e-05,1.91144]
[1778611420865,35.62,80630.49,0.2,0.97373,5e-05,1.91144]
[1778611420915,35.62,80630.49,0.2,0.97373,5e-05,1.91144]
[1778611421065,35.62,80630.49,0.2,0.97373,5e-05,1.91144]
[1778611421121,35.62,80629.98,0.2,0.9737,5e-05,1.91322]
[1778611424306,35.62,80630.22,0.2,0.97371,5e-05,1.91272]
[1778611425483,35.62,80630.37,0.2,0.97372,5e-05,1.91232]
[1778611425525,35.62,80630.37,0.2,0.97372,5e-05,1.91232]
[1778611425558,35.62,80630.37,0.2,0.97372,5e-05,1.91232]
[1778611425591,35.62,80630.37,0.2,0.97372,5e-05,1.91242]
[1778611431191,35.63,80630.51,0.2,0.97372,5e-05,1.91246]
[1778611436227,35.63,80628.28,0.2,0.97359,5e-05,1.92031]
[1778611437666,35.63,80629.94,0.2,0.97367,5e-05,1.91492]
[1778611437721,35.63,80629.94,0.2,0.97367,5e-05,1.91492]
[1778611437808,35.63,80629.94,0.2,0.97367,5e-05,1.91492]
[1778611437823,35.63,80629.94,0.2,0.97367,5e-05,1.91492]
[1778611437910,35.63,80629.94,0.2,0.97367,5e-05,1.91492]
[1778611438061,35.63,80629.94,0.2,0.97367,5e-05,1.91492]
[1778611438242,35.63,80631.1,0.2,0.97373,5e-05,1.91129]
[1778611440255,35.63,80634.07,0.2,0.97389,5e-05,1.90175]
[1778611445290,35.63,80635.68,0.2,0.97397,5e-05,1.89711]
[1778611449319,35.64,80638.07,0.2,0.97409,5e-05,1.88982]
[1778611451412,35.64,80637.74,0.2,0.97407,5e-05,1.89104]
[1778611451538,35.64,80637.74,0.2,0.97407,5e-05,1.89104]
[1778611451558,35.64,80637.74,0.2,0.97407,5e-05,1.89104]
[1778611451621,35.64,80637.74,0.2,0.97407,5e-05,1.89104]
[1778611451639,35.64,80637.7,0.2,0.97407,5e-05,1.89131]
[1778611453728,35.64,80637.64,0.2,0.97406,5e-05,1.89164]
[1778611453807,35.64,80637.64,0.2,0.97406,5e-05,1.89164]
[1778611454057,35.64,80637.64,0.2,0.97406,5e-05,1.89164]
[1778611454109,35.64,80637.64,0.2,0.97406,5e-05,1.89164]
[1778611454111,35.64,80638.07,0.2,0.97408,5e-05,1.89038]
[1778611454307,35.64,80638.07,0.2,0.97408,5e-05,1.89038]
[1778611456876,35.64,80639.14,0.2,0.97413,5e-05,1.88717]
[1778611456885,35.64,80639.14,0.2,0.97413,5e-05,1.88717]
[1778611457059,35.64,80639.14,0.2,0.97413,5e-05,1.88717]
[1778611457160,35.64,80643.66,0.2,0.97437,5e-05,1.87263]
[1778611457376,35.64,80645.77,0.2,0.97448,5e-05,1.86597]
[1778611458383,35.64,80648.17,0.2,0.97461,5e-05,1.85841]
[1778611461114,35.64,80648.94,0.2,0.97464,5e-05,1.85613]
[1778611461166,35.64,80648.94,0.2,0.97464,5e-05,1.85613]
[1778611461175,35.64,80648.94,0.2,0.97464,5e-05,1.85613]
[1778611461227,35.64,80648.94,0.2,0.97464,5e-05,1.85613]
[1778611461267,35.64,80648.16,0.2,0.9746,5e-05,1.85884]
[1778611461308,35.64,80648.16,0.2,0.9746,5e-05,1.85884]
[1778611465434,35.65,80652.96,0.2,0.97484,5e-05,1.84441]
[1778611466926,35.65,80652.96,0.2,0.97484,5e-05,1.84441]
[1778611466937,35.65,80652.96,0.2,0.97484,5e-05,1.84441]
[1778611466978,35.65,80652.96,0.2,0.97484,5e-05,1.84441]
[1778611467060,35.65,80652.96,0.2,0.97484,5e-05,1.84441]
[1778611467161,35.65,80661.51,0.2,0.97528,5e-05,1.8174]
[1778611467447,35.65,80663.41,0.2,0.97537,5e-05,1.81165]
[1778611468614,35.65,80663.41,0.2,0.97537,5e-05,1.81165]
[1778611471475,35.66,80663.55,0.2,0.97543,5e-05,1.80682]
[1778611475503,35.66,80659.19,0.2,0.97519,5e-05,1.82175]
[1778611477517,35.67,80661.21,0.2,0.97529,5e-05,1.81587]
[1778611479635,35.67,80660.76,0.2,0.97526,5e-05,1.81757]
[1778611479705,35.67,80660.76,0.2,0.97526,5e-05,1.81757]
[1778611479785,35.67,80660.76,0.2,0.97526,5e-05,1.81757]
[1778611479809,35.67,80660.76,0.2,0.97526,5e-05,1.81757]
[1778611479877,35.67,80660.02,0.2,0.97522,5e-05,1.82019]
[1778611485573,35.68,80660.11,0.2,0.97519,5e-05,1.82149]
[1778611489714,35.68,80660.41,0.2,0.9752,5e-05,1.82134]
[1778611489724,35.68,80660.41,0.2,0.9752,5e-05,1.82134]
[1778611489766,35.68,80660.41,0.2,0.9752,5e-05,1.82134]
[1778611489807,35.68,80660.41,0.2,0.9752,5e-05,1.82134]
[1778611489815,35.68,80659.82,0.2,0.97516,5e-05,1.82348]
[1778611491617,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611492556,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611492607,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611492652,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611492813,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611492957,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611493276,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611493308,35.69,80651.27,0.2,0.97471,5e-05,1.8513]
[1778611493276,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611493399,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611493557,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611493695,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611493804,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611493833,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611494059,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611494157,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611494269,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611494310,35.69,80647.89,0.2,0.97452,5e-05,1.86239]
[1778611494234,35.69,80646.64,0.2,0.97445,5e-05,1.86662]
[1778611494513,35.69,80646.64,0.2,0.97445,5e-05,1.86662]
[1778611494558,35.69,80646.64,0.2,0.97445,5e-05,1.86662]
[1778611494647,35.69,80646.64,0.2,0.97445,5e-05,1.86662]
[1778611494807,35.69,80646.64,0.2,0.97445,5e-05,1.86662]
[1778611495122,35.69,80646.64,0.2,0.97445,5e-05,1.86662]
[1778611495308,35.69,80646.64,0.2,0.97445,5e-05,1.86662]
[1778611495223,35.69,80641.1,0.2,0.97415,5e-05,1.88477]
[1778611495318,35.69,80641.1,0.2,0.97415,5e-05,1.88477]
[1778611495471,35.69,80641.1,0.2,0.97415,5e-05,1.88477]
[1778611495563,35.69,80641.1,0.2,0.97415,5e-05,1.88477]
[1778611495645,35.69,80639.98,0.2,0.97409,5e-05,1.88857]
[1778611500680,35.69,80640.55,0.2,0.97411,5e-05,1.88748]
[1778611502694,35.69,80648.6,0.2,0.97453,5e-05,1.86171]
[1778611503728,35.69,80648.6,0.2,0.97453,5e-05,1.86171]
[1778611503791,35.69,80648.6,0.2,0.97453,5e-05,1.86171]
[1778611503799,35.69,80648.6,0.2,0.97453,5e-05,1.86171]
[1778611503809,35.69,80648.6,0.2,0.97453,5e-05,1.86171]
[1778611504142,35.69,80648.6,0.2,0.97453,5e-05,1.86171]
[1778611504173,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611504545,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611504583,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611504810,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611504865,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611504913,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611505004,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611505062,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611505112,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611505257,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611505307,35.7,80654.41,0.2,0.97484,5e-05,1.84325]
[1778611505211,35.7,80658.03,0.2,0.97502,5e-05,1.83193]
[1778611505415,35.7,80658.03,0.2,0.97502,5e-05,1.83193]
[1778611505566,35.7,80658.03,0.2,0.97502,5e-05,1.83193]
[1778611505715,35.7,80656.85,0.2,0.97496,5e-05,1.83594]
[1778611508642,35.7,80656.2,0.2,0.97492,5e-05,1.83849]
[1778611508810,35.7,80656.2,0.2,0.97492,5e-05,1.83849]
[1778611508818,35.7,80656.2,0.2,0.97492,5e-05,1.83849]
[1778611509010,35.7,80656.2,0.2,0.97492,5e-05,1.83849]
[1778611509089,35.7,80656.19,0.2,0.97491,5e-05,1.83876]
[1778611510251,35.7,80656.19,0.2,0.97491,5e-05,1.83876]
[1778611510267,35.7,80656.19,0.2,0.97491,5e-05,1.83876]
[1778611510638,35.7,80656.19,0.2,0.97491,5e-05,1.83876]
[1778611511202,35.7,80656.19,0.2,0.97491,5e-05,1.83876]
[1778611511291,35.7,80656.19,0.2,0.97491,5e-05,1.83876]
[1778611511303,35.7,80668.53,0.2,0.97554,5e-05,1.80015]
[1778611511543,35.7,80668.53,0.2,0.97554,5e-05,1.80015]
[1778611511762,35.71,80670.83,0.2,0.97566,5e-05,1.79323]
[1778611512769,35.71,80673.71,0.2,0.9758,5e-05,1.78453]
[1778611513776,35.71,80672.7,0.2,0.97574,5e-05,1.78801]
[1778611518096,35.71,80672.42,0.2,0.97571,5e-05,1.78984]
[1778611518293,35.72,80671.18,0.2,0.97564,5e-05,1.79404]
[1778611521872,35.72,80673.38,0.2,0.97573,5e-05,1.78838]
[1778611522879,35.72,80674.52,0.2,0.97579,5e-05,1.78513]
[1778611524206,35.73,80672.38,0.2,0.97567,5e-05,1.79214]
[1778611529928,35.73,80672.22,0.2,0.97564,5e-05,1.79445]
[1778611531942,35.74,80662.9,0.2,0.97522,5e-05,1.81889]
[1778611532949,35.74,80654.4,0.2,0.97477,5e-05,1.84619]
[1778611533956,35.74,80647.79,0.2,0.97442,5e-05,1.86765]
[1778611534572,35.74,80647.79,0.2,0.97442,5e-05,1.86765]
[1778611534963,35.74,80643.87,0.2,0.97421,5e-05,1.88051]
[1778611535970,35.74,80636.83,0.2,0.97382,5e-05,1.90361]
[1778611536977,35.74,80635.63,0.2,0.97376,5e-05,1.90766]
[1778611539969,35.74,80635.53,0.2,0.97375,5e-05,1.9081]
[1778611543019,35.75,80636.78,0.2,0.97381,5e-05,1.90452]
[1778611544201,35.75,80636.78,0.2,0.97381,5e-05,1.90452]
[1778611544236,35.75,80644.03,0.2,0.9742,5e-05,1.881]
[1778611545074,35.75,80644.03,0.2,0.9742,5e-05,1.881]
[1778611545088,35.75,80644.03,0.2,0.9742,5e-05,1.881]
[1778611545146,35.75,80645.23,0.2,0.97426,5e-05,1.87726]
[1778611545808,35.75,80645.23,0.2,0.97426,5e-05,1.87726]
[1778611547050,35.75,80647.55,0.2,0.97438,5e-05,1.87006]
[1778611549064,35.75,80645.88,0.2,0.97428,5e-05,1.8758]
[1778611554099,35.75,80647.29,0.2,0.97435,5e-05,1.87206]
[1778611555106,35.76,80648.53,0.2,0.97441,5e-05,1.86823]
[1778611558127,35.76,80647.57,0.2,0.97435,5e-05,1.87186]
[1778611559200,35.76,80647.57,0.2,0.97435,5e-05,1.87186]
[1778611560777,35.76,80647.15,0.2,0.97432,5e-05,1.87357]
[1778611560812,35.76,80647.15,0.2,0.97432,5e-05,1.87357]
[1778611561148,35.76,80645.8,0.2,0.97425,5e-05,1.87811]
[1778611562155,35.76,80644.83,0.2,0.97419,5e-05,1.88142]
[1778611563162,35.76,80643.34,0.2,0.97411,5e-05,1.88642]
[1778611564205,35.76,80643.34,0.2,0.97411,5e-05,1.88642]
[1778611564815,35.76,80643.01,0.2,0.97409,5e-05,1.88765]
[1778611565176,35.76,80642.45,0.2,0.97406,5e-05,1.88962]
[1778611566183,35.76,80638.46,0.2,0.97384,5e-05,1.90279]
[1778611566931,35.76,80638.46,0.2,0.97384,5e-05,1.90279]
[1778611567190,35.77,80635.08,0.2,0.97365,5e-05,1.91399]
[1778611567808,35.77,80635.08,0.2,0.97365,5e-05,1.91399]
[1778611569226,35.77,80634.77,0.2,0.97363,5e-05,1.91511]
[1778611570281,35.77,80634.04,0.2,0.97359,5e-05,1.91761]
[1778611576253,35.77,80634.9,0.2,0.97363,5e-05,1.91547]
[1778611577260,35.77,80637.08,0.2,0.97375,5e-05,1.90842]
[1778611578267,35.77,80638.81,0.2,0.97384,5e-05,1.90285]
[1778611581288,35.77,80644.09,0.2,0.97412,5e-05,1.88599]
[1778611582295,35.77,80645.55,0.2,0.97419,5e-05,1.88137]
[1778611585316,35.78,80646.63,0.2,0.97424,5e-05,1.87833]
[1778611590351,35.78,80655.61,0.2,0.97471,5e-05,1.85023]
[1778611592365,35.78,80654.83,0.2,0.97473,5e-05,1.84752]
[1778611597400,35.79,80650.61,0.2,0.97449,5e-05,1.86215]
[1778611598407,35.79,80646.08,0.2,0.97425,5e-05,1.87699]
[1778611599414,35.79,80639.83,0.2,0.9739,5e-05,1.89767]
[1778611600421,35.79,80634.08,0.2,0.97359,5e-05,1.91664]
[1778611605456,35.79,80634.03,0.2,0.97358,5e-05,1.91733]
[1778611606463,35.79,80633.0,0.2,0.97352,5e-05,1.92081]
[1778611607470,35.79,80623.78,0.2,0.97301,6e-05,1.95143]
[1778611608477,35.79,80624.76,0.2,0.97306,6e-05,1.94821]
[1778611609485,35.79,80626.41,0.2,0.97315,6e-05,1.94277]
[1778611610492,35.79,80625.37,0.2,0.9731,6e-05,1.94628]
[1778611612506,35.8,80624.04,0.2,0.97302,6e-05,1.95079]
[1778611614201,35.8,80624.04,0.2,0.97302,6e-05,1.95079]
[1778611614820,35.8,80624.71,0.2,0.97306,6e-05,1.94859]
[1778611615250,35.8,80624.71,0.2,0.97306,6e-05,1.94859]
[1778611615292,35.8,80624.71,0.2,0.97306,6e-05,1.94859]
[1778611615317,35.8,80624.56,0.2,0.97305,6e-05,1.94912]
[1778611615808,35.8,80624.56,0.2,0.97305,6e-05,1.94912]
[1778611616347,35.8,80624.56,0.2,0.97305,6e-05,1.94912]
[1778611618882,35.8,80624.38,0.2,0.97304,6e-05,1.94982]
[1778611619061,35.8,80624.38,0.2,0.97304,6e-05,1.94982]
[1778611619102,35.8,80623.53,0.2,0.97299,6e-05,1.95268]
[1778611621373,35.8,80623.14,0.2,0.97297,6e-05,1.95401]
[1778611621569,35.8,80620.42,0.2,0.97281,6e-05,1.96313]
[1778611622809,35.8,80620.42,0.2,0.97281,6e-05,1.96313]
[1778611623122,35.8,80620.42,0.2,0.97281,6e-05,1.96313]
[1778611623309,35.8,80620.42,0.2,0.97281,6e-05,1.96313]
[1778611623377,35.8,80618.19,0.2,0.97269,6e-05,1.9706]
[1778611623583,35.8,80614.7,0.2,0.97249,6e-05,1.98232]
[1778611625180,35.8,80614.7,0.2,0.97249,6e-05,1.98232]
[1778611625196,35.8,80613.43,0.2,0.97242,6e-05,1.98658]
[1778611627611,35.8,80612.1,0.2,0.97235,6e-05,1.99095]
[1778611628618,35.8,80608.62,0.2,0.97215,6e-05,2.0027]
[1778611629625,35.8,80602.86,0.2,0.97182,6e-05,2.02225]
[1778611630632,35.79,80599.89,0.2,0.97165,6e-05,2.03233]
[1778611631639,35.79,80597.69,0.2,0.97153,6e-05,2.03977]
[1778611636676,35.79,80598.55,0.2,0.97159,6e-05,2.03621]
[1778611641418,35.79,80598.46,0.2,0.97158,6e-05,2.03628]
[1778611641711,35.79,80605.48,0.2,0.972,6e-05,2.01191]
[1778611643126,35.79,80605.48,0.2,0.972,6e-05,2.01191]
[1778611643200,35.79,80607.81,0.2,0.97213,6e-05,2.00391]
[1778611643808,35.79,80607.81,0.2,0.97213,6e-05,2.00391]
[1778611649768,35.79,80607.56,0.2,0.97212,6e-05,2.00431]
[1778611654803,35.78,80609.46,0.2,0.97231,6e-05,1.99174]
[1778611655810,35.78,80611.17,0.2,0.97241,6e-05,1.98593]
[1778611656817,35.78,80610.29,0.2,0.97236,6e-05,1.98887]
[1778611659838,35.78,80608.76,0.2,0.97228,6e-05,1.99395]
[1778611662859,35.78,80609.86,0.2,0.97234,6e-05,1.99011]
[1778611665424,35.78,80610.78,0.2,0.97239,6e-05,1.98693]
[1778611665881,35.78,80613.5,0.2,0.97255,6e-05,1.97773]
[1778611667028,35.78,80613.5,0.2,0.97255,6e-05,1.97773]
[1778611668902,35.78,80615.35,0.2,0.97265,6e-05,1.97149]
[1778611671924,35.78,80616.27,0.2,0.9727,6e-05,1.96839]
[1778611676959,35.78,80615.48,0.2,0.97266,6e-05,1.97103]
[1778611677966,35.78,80616.32,0.2,0.97271,6e-05,1.96821]
[1778611681994,35.78,80618.17,0.2,0.97281,6e-05,1.962]
[1778611684013,35.78,80621.19,0.2,0.97298,6e-05,1.95193]
[1778611685017,35.78,80626.85,0.2,0.97329,6e-05,1.93315]
[1778611686024,35.78,80630.22,0.2,0.97348,5e-05,1.92208]
[1778611687031,35.78,80620.91,0.2,0.97296,6e-05,1.95302]
[1778611688038,35.78,80616.92,0.2,0.97274,6e-05,1.96638]
[1778611689045,35.78,80615.47,0.2,0.97266,6e-05,1.97124]
[1778611694081,35.78,80616.93,0.2,0.97274,6e-05,1.96628]
[1778611695088,35.78,80619.04,0.2,0.97286,6e-05,1.95921]
[1778611696095,35.78,80620.85,0.2,0.97296,6e-05,1.95317]
[1778611699213,35.78,80620.21,0.2,0.97292,6e-05,1.95534]
[1778611699256,35.78,80621.31,0.2,0.97298,6e-05,1.95168]
[1778611700123,35.78,80625.33,0.2,0.97321,6e-05,1.93834]
[1778611700611,35.78,80625.33,0.2,0.97321,6e-05,1.93834]
[1778611701130,35.78,80626.73,0.2,0.97328,6e-05,1.93374]
[1778611702137,35.78,80625.79,0.2,0.97323,6e-05,1.9369]
[1778611704216,35.78,80626.27,0.2,0.97326,6e-05,1.93535]
[1778611704809,35.78,80626.27,0.2,0.97326,6e-05,1.93539]
[1778611705159,35.78,80628.05,0.2,0.97335,6e-05,1.92955]
[1778611706166,35.78,80631.07,0.2,0.97352,5e-05,1.91964]
[1778611707092,35.78,80631.07,0.2,0.97352,5e-05,1.91964]
[1778611707309,35.78,80631.07,0.2,0.97352,5e-05,1.91964]
[1778611707392,35.78,80631.35,0.2,0.97353,5e-05,1.91878]
[1778611711201,35.79,80630.72,0.2,0.97357,5e-05,1.91544]
[1778611712208,35.79,80626.74,0.2,0.97335,6e-05,1.92863]
[1778611713215,35.79,80623.98,0.2,0.97319,6e-05,1.93783]
[1778611717243,35.79,80623.04,0.2,0.97314,6e-05,1.94112]
[1778611719257,35.79,80621.93,0.2,0.97308,6e-05,1.94488]
[1778611720264,35.79,80618.92,0.2,0.97291,6e-05,1.95494]
[1778611721271,35.79,80617.94,0.2,0.97285,6e-05,1.95822]
[1778611723285,35.79,80619.46,0.2,0.97294,6e-05,1.95316]
[1778611725300,35.79,80621.0,0.2,0.97302,6e-05,1.94807]
[1778611729328,35.79,80619.52,0.2,0.97294,6e-05,1.95312]
[1778611734363,35.79,80619.23,0.2,0.97292,6e-05,1.95421]
[1778611738391,35.79,80616.15,0.2,0.97275,6e-05,1.9646]
[1778611739398,35.79,80613.81,0.2,0.97262,6e-05,1.97245]
[1778611740405,35.79,80612.56,0.2,0.97254,6e-05,1.97665]
[1778611744433,35.79,80610.26,0.2,0.97242,6e-05,1.98434]
[1778611746447,35.79,80608.5,0.2,0.97232,6e-05,1.99025]
[1778611751482,35.79,80610.39,0.2,0.97243,6e-05,1.98367]
[1778611753496,35.79,80612.83,0.2,0.97257,6e-05,1.97538]
[1778611755510,35.79,80614.03,0.2,0.97263,6e-05,1.97131]
[1778611757524,35.79,80615.21,0.2,0.9727,6e-05,1.96733]
[1778611762559,35.79,80614.28,0.2,0.97265,6e-05,1.97045]
[1778611767594,35.79,80614.34,0.2,0.97265,6e-05,1.97021]
[1778611771501,35.79,80614.25,0.2,0.97265,6e-05,1.97051]
[1778611772816,35.79,80614.4,0.2,0.97273,6e-05,1.96417]
[1778611772986,35.79,80614.4,0.2,0.97273,6e-05,1.96417]
[1778611773059,35.79,80614.4,0.2,0.97273,6e-05,1.96417]
[1778611774143,35.79,80614.4,0.2,0.97273,6e-05,1.96416]
[1778611776349,35.79,80614.1,0.2,0.97272,6e-05,1.96517]
[1778611781692,35.79,80614.6,0.2,0.97274,6e-05,1.96349]
[1778611786728,35.79,80615.49,0.2,0.97279,6e-05,1.96053]
[1778611789219,35.79,80615.45,0.2,0.97279,6e-05,1.96067]
[1778611790819,35.79,80615.07,0.2,0.97277,6e-05,1.96195]
[1778611790954,35.79,80615.07,0.2,0.97277,6e-05,1.96195]
[1778611793776,35.79,80620.28,0.2,0.97306,6e-05,1.94458]
[1778611794813,35.79,80620.28,0.2,0.97306,6e-05,1.94458]
[1778611794913,35.79,80621.74,0.2,0.97314,6e-05,1.93975]
[1778611795790,35.79,80623.24,0.2,0.97322,6e-05,1.93482]
[1778611799818,35.79,80624.26,0.2,0.97328,6e-05,1.93165]
[1778611801832,35.79,80625.58,0.2,0.97335,6e-05,1.9274]
[1778611804214,35.79,80626.05,0.2,0.97337,6e-05,1.92591]
[1778611804556,35.79,80626.05,0.2,0.97337,6e-05,1.92591]
[1778611806428,35.79,80625.89,0.2,0.97336,6e-05,1.92658]
[1778611806817,35.79,80625.83,0.2,0.97336,6e-05,1.92684]
[1778611806933,35.79,80625.83,0.2,0.97336,6e-05,1.92684]
[1778611808812,35.79,80625.82,0.2,0.97335,6e-05,1.927]
[1778611809144,35.79,80625.82,0.2,0.97335,6e-05,1.927]
[1778611811655,35.79,80625.77,0.2,0.97335,6e-05,1.92729]
[1778611815930,35.79,80628.12,0.2,0.97347,5e-05,1.91988]
[1778611817944,35.8,80629.82,0.2,0.97356,5e-05,1.91442]
[1778611819209,35.8,80629.82,0.2,0.97356,5e-05,1.91442]
[1778611820814,35.8,80630.52,0.2,0.9736,5e-05,1.91227]
[1778611820842,35.8,80630.52,0.2,0.9736,5e-05,1.91227]
[1778611821154,35.8,80630.52,0.2,0.9736,5e-05,1.91227]
[1778611821972,35.8,80635.92,0.2,0.97389,5e-05,1.89475]
[1778611824993,35.8,80636.81,0.2,0.97393,5e-05,1.89219]
[1778611826000,35.8,80639.87,0.2,0.9741,5e-05,1.88235]
[1778611827007,35.8,80641.0,0.2,0.97415,5e-05,1.87881]
[1778611828017,35.8,80640.11,0.2,0.9741,5e-05,1.88184]
[1778611829219,35.8,80640.11,0.2,0.9741,5e-05,1.88184]
[1778611830225,35.8,80640.39,0.2,0.97412,5e-05,1.88107]
[1778611830289,35.8,80640.21,0.2,0.97411,5e-05,1.88179]
[1778611830713,35.8,80640.21,0.2,0.97411,5e-05,1.88179]
[1778611830814,35.8,80640.21,0.2,0.97411,5e-05,1.88179]
[1778611831036,35.8,80642.09,0.2,0.97428,5e-05,1.87018]
[1778611832043,35.8,80640.73,0.2,0.9742,5e-05,1.87473]
[1778611837079,35.81,80640.19,0.2,0.97416,5e-05,1.87722]
[1778611842113,35.81,80640.43,0.2,0.97416,5e-05,1.8772]
[1778611844127,35.81,80641.91,0.2,0.97424,5e-05,1.87271]
[1778611847148,35.81,80643.82,0.2,0.97433,5e-05,1.86703]
[1778611849162,35.82,80642.41,0.2,0.97425,5e-05,1.87193]
[1778611851176,35.82,80643.9,0.2,0.97432,5e-05,1.86745]
[1778611856517,35.82,80643.18,0.2,0.97428,5e-05,1.87029]
[1778611858818,35.82,80642.93,0.2,0.97425,5e-05,1.87177]
[1778611858994,35.82,80642.93,0.2,0.97425,5e-05,1.87177]
[1778611859069,35.82,80642.93,0.2,0.97425,5e-05,1.87177]
[1778611860240,35.83,80641.9,0.2,0.97419,5e-05,1.87544]
[1778611863260,35.83,80643.22,0.2,0.97425,5e-05,1.87165]
[1778611864267,35.83,80646.46,0.2,0.97442,5e-05,1.86137]
[1778611865274,35.83,80649.04,0.2,0.97456,5e-05,1.85326]
[1778611868295,35.83,80650.55,0.2,0.97463,5e-05,1.84902]
[1778611871316,35.84,80653.81,0.2,0.97479,5e-05,1.83921]
[1778611872323,35.84,80659.78,0.2,0.9751,5e-05,1.82046]
[1778611873330,35.84,80658.01,0.2,0.975,5e-05,1.82632]
[1778611874224,35.84,80658.01,0.2,0.975,5e-05,1.82632]
[1778611874337,35.84,80656.23,0.2,0.97491,5e-05,1.83221]
[1778611875409,35.84,80656.23,0.2,0.97491,5e-05,1.83221]
[1778611876530,35.84,80655.6,0.2,0.97487,5e-05,1.83445]
[1778611876820,35.84,80655.07,0.2,0.97484,5e-05,1.83636]
[1778611877359,35.84,80655.03,0.2,0.97483,5e-05,1.83671]
[1778611878303,35.84,80655.03,0.2,0.97483,5e-05,1.83671]
[1778611878602,35.84,80655.03,0.2,0.97483,5e-05,1.83693]
[1778611879372,35.85,80656.04,0.2,0.97488,5e-05,1.83393]
[1778611880379,35.85,80658.3,0.2,0.97499,5e-05,1.82697]
[1778611881571,35.85,80658.3,0.2,0.97499,5e-05,1.82697]
[1778611881672,35.85,80658.3,0.2,0.97499,5e-05,1.82697]
[1778611881690,35.85,80659.01,0.2,0.97502,5e-05,1.82496]
[1778611882817,35.85,80660.14,0.2,0.97508,5e-05,1.82161]
[1778611882984,35.85,80660.14,0.2,0.97508,5e-05,1.82161]
[1778611883018,35.85,80660.14,0.2,0.97508,5e-05,1.82161]
[1778611883064,35.85,80660.14,0.2,0.97508,5e-05,1.82161]
[1778611883400,35.85,80661.25,0.2,0.97513,5e-05,1.81834]
[1778611887428,35.86,80664.63,0.2,0.97529,5e-05,1.80866]
[1778611889924,35.86,80665.6,0.2,0.97533,5e-05,1.80612]
[1778611889976,35.86,80665.6,0.2,0.97533,5e-05,1.80612]
[1778611890001,35.86,80665.6,0.2,0.97533,5e-05,1.80612]
[1778611890032,35.86,80665.6,0.2,0.97533,5e-05,1.80612]
[1778611890058,35.86,80665.6,0.2,0.97533,5e-05,1.80612]
[1778611890449,35.86,80666.69,0.2,0.97539,5e-05,1.80296]
[1778611891473,35.86,80666.11,0.2,0.97542,5e-05,1.79952]
[1778611894494,35.87,80663.63,0.2,0.97528,5e-05,1.80811]
[1778611899222,35.87,80662.01,0.2,0.97518,5e-05,1.81423]
[1778611899899,35.87,80662.05,0.2,0.97518,5e-05,1.81435]
[1778611900061,35.87,80662.05,0.2,0.97518,5e-05,1.81435]
[1778611900219,35.87,80662.05,0.2,0.97518,5e-05,1.81435]
[1778611900624,35.87,80662.05,0.2,0.97518,5e-05,1.81435]
[1778611900672,35.87,80662.05,0.2,0.97518,5e-05,1.81435]
[1778611900704,35.87,80661.98,0.2,0.97517,5e-05,1.81483]
[1778611900808,35.87,80661.98,0.2,0.97517,5e-05,1.81483]
[1778611906578,35.88,80661.92,0.2,0.97514,5e-05,1.81652]
[1778611908592,35.88,80664.79,0.2,0.97529,5e-05,1.80797]
[1778611909599,35.88,80671.63,0.2,0.97563,5e-05,1.78678]
[1778611910606,35.89,80674.48,0.2,0.97577,5e-05,1.77817]
[1778611911974,35.89,80674.49,0.2,0.97577,5e-05,1.77843]
[1778611912067,35.89,80674.49,0.2,0.97577,5e-05,1.77843]
[1778611912082,35.89,80674.49,0.2,0.97577,5e-05,1.77843]
[1778611912085,35.89,80674.49,0.2,0.97577,5e-05,1.77843]
[1778611912308,35.89,80674.49,0.2,0.97577,5e-05,1.77843]
[1778611912620,35.89,80674.41,0.2,0.97576,5e-05,1.77899]
[1778611917655,35.9,80675.3,0.2,0.97578,5e-05,1.77777]
[1778611922690,35.91,80676.28,0.2,0.9758,5e-05,1.77626]
[1778611922755,35.91,80676.28,0.2,0.9758,5e-05,1.77626]
[1778611923697,35.91,80681.21,0.2,0.97605,5e-05,1.76132]
[1778611925884,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611925899,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611926073,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611926134,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611926313,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611926319,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611926367,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611926560,35.91,80680.75,0.2,0.97601,5e-05,1.76338]
[1778611926720,35.91,80677.67,0.2,0.97585,5e-05,1.77324]
[1778611928735,35.92,80674.86,0.2,0.9757,5e-05,1.78261]
[1778611933770,35.92,80675.52,0.2,0.97571,5e-05,1.78234]
[1778611939233,35.93,80675.87,0.2,0.97571,5e-05,1.78214]
[1778611940795,35.93,80673.91,0.2,0.97559,5e-05,1.78913]
[1778611940812,35.93,80673.91,0.2,0.97559,5e-05,1.78913]
[1778611940847,35.93,80673.91,0.2,0.97559,5e-05,1.78913]
[1778611940930,35.93,80673.91,0.2,0.97559,5e-05,1.78913]
[1778611940971,35.93,80673.91,0.2,0.97559,5e-05,1.78913]
[1778611941060,35.93,80673.91,0.2,0.97559,5e-05,1.78913]
[1778611941129,35.94,80673.93,0.2,0.97559,5e-05,1.78935]
[1778611944225,35.94,80672.94,0.2,0.97553,5e-05,1.79301]
[1778611945912,35.94,80672.9,0.2,0.97552,5e-05,1.79369]
[1778611945948,35.94,80672.9,0.2,0.97552,5e-05,1.79369]
[1778611946076,35.94,80672.9,0.2,0.97552,5e-05,1.79369]
[1778611946117,35.94,80672.39,0.2,0.97549,5e-05,1.79556]
[1778611950891,35.95,80670.3,0.2,0.97536,5e-05,1.80343]
[1778611951898,35.95,80670.27,0.2,0.97543,5e-05,1.79825]
[1778611956933,35.96,80670.33,0.2,0.97541,5e-05,1.79937]
[1778611962976,35.97,80669.5,0.2,0.97534,5e-05,1.80352]
[1778611965103,35.97,80669.67,0.2,0.97535,5e-05,1.80323]
[1778611965145,35.97,80669.67,0.2,0.97535,5e-05,1.80323]
[1778611965155,35.97,80669.67,0.2,0.97535,5e-05,1.80323]
[1778611965312,35.97,80669.67,0.2,0.97535,5e-05,1.80323]
[1778611965359,35.97,80669.67,0.2,0.97534,5e-05,1.80349]
[1778611966625,35.97,80669.67,0.2,0.97534,5e-05,1.80349]
[1778611968975,35.97,80671.12,0.2,0.9754,5e-05,1.7997]
[1778611969012,35.97,80671.12,0.2,0.9754,5e-05,1.7997]
[1778611969065,35.97,80671.12,0.2,0.9754,5e-05,1.7997]
[1778611969090,35.97,80671.12,0.2,0.9754,5e-05,1.79996]
[1778611974243,35.98,80671.43,0.2,0.9754,5e-05,1.8]
[1778611975881,35.98,80671.42,0.2,0.97539,5e-05,1.80054]
[1778611975905,35.98,80671.42,0.2,0.97539,5e-05,1.80054]
[1778611976060,35.98,80671.42,0.2,0.97539,5e-05,1.80054]
[1778611976071,35.98,80673.23,0.2,0.97548,5e-05,1.79513]
[1778611977078,35.98,80679.88,0.2,0.97581,5e-05,1.77471]
[1778611982113,35.99,80681.22,0.2,0.97586,5e-05,1.77204]
[1778611985134,36.0,80684.78,0.2,0.97601,5e-05,1.76253]
[1778611986205,36.0,80684.78,0.2,0.97601,5e-05,1.76253]
[1778611986260,36.0,80684.78,0.2,0.97601,5e-05,1.76253]
[1778611986271,36.0,80684.78,0.2,0.97601,5e-05,1.76253]
[1778611986308,36.0,80684.78,0.2,0.97601,5e-05,1.76253]
[1778611986322,36.0,80684.78,0.2,0.97601,5e-05,1.76253]
[1778611986372,36.0,80684.66,0.2,0.976,5e-05,1.76321]
[1778611989234,36.0,80684.67,0.2,0.97599,5e-05,1.7638]
[1778611990240,36.01,80686.08,0.2,0.97606,5e-05,1.75977]
[1778611990292,36.01,80686.08,0.2,0.97606,5e-05,1.75977]
[1778611990308,36.01,80686.08,0.2,0.97606,5e-05,1.75977]
[1778611990314,36.01,80686.18,0.2,0.97606,5e-05,1.75977]
[1778611994226,36.01,80686.37,0.2,0.97605,5e-05,1.76013]
[1778611995998,36.02,80687.57,0.2,0.9761,5e-05,1.75706]
[1778611996059,36.02,80687.57,0.2,0.9761,5e-05,1.75706]
[1778611996235,36.02,80687.57,0.2,0.9761,5e-05,1.75706]
[1778611996308,36.02,80687.57,0.2,0.9761,5e-05,1.75706]
[1778611996323,36.02,80687.57,0.2,0.9761,5e-05,1.75706]
[1778611996378,36.02,80687.57,0.2,0.9761,5e-05,1.75706]
[1778611996560,36.02,80687.57,0.2,0.9761,5e-05,1.75706]
[1778611996566,36.02,80689.58,0.2,0.9762,5e-05,1.75122]
[1778612002260,36.03,80690.07,0.2,0.97619,5e-05,1.75167]
[1778612007295,36.04,80690.05,0.2,0.97616,5e-05,1.75334]
[1778612009231,36.04,80690.3,0.2,0.97617,5e-05,1.75289]
[1778612010681,36.04,80690.28,0.2,0.97616,5e-05,1.75327]
[1778612010710,36.04,80690.28,0.2,0.97616,5e-05,1.75327]
[1778612010739,36.04,80690.28,0.2,0.97616,5e-05,1.75327]
[1778612010811,36.04,80691.16,0.2,0.9762,5e-05,1.75089]
[1778612012330,36.05,80697.2,0.2,0.97656,5e-05,1.72772]
[1778612014603,36.05,80697.53,0.2,0.97657,5e-05,1.72707]
[1778612014655,36.05,80697.53,0.2,0.97657,5e-05,1.72707]
[1778612014667,36.05,80697.53,0.2,0.97657,5e-05,1.72707]
[1778612014719,36.05,80697.53,0.2,0.97657,5e-05,1.72707]
[1778612014774,36.05,80697.53,0.2,0.97657,5e-05,1.72707]
[1778612014820,36.05,80697.0,0.2,0.97654,5e-05,1.72904]
[1778612020386,36.06,80697.0,0.2,0.97651,5e-05,1.73117]
[1778612023975,36.07,80696.87,0.2,0.97648,5e-05,1.73263]
[1778612024417,36.07,80704.79,0.2,0.97686,5e-05,1.70907]
[1778612025424,36.07,80709.54,0.2,0.97709,5e-05,1.69523]
[1778612026431,36.07,80711.63,0.2,0.97718,5e-05,1.68942]
[1778612027568,36.07,80711.63,0.2,0.97718,5e-05,1.68942]
[1778612027652,36.07,80715.71,0.2,0.97737,5e-05,1.67763]
[1778612028445,36.08,80718.56,0.2,0.9775,5e-05,1.66955]
[1778612029452,36.08,80715.79,0.2,0.97736,5e-05,1.6781]
[1778612030796,36.08,80715.79,0.2,0.97736,5e-05,1.6781]
[1778612030809,36.08,80715.79,0.2,0.97736,5e-05,1.6781]
[1778612030830,36.08,80714.26,0.2,0.97729,5e-05,1.68299]
[1778612030870,36.08,80714.26,0.2,0.97729,5e-05,1.68299]
[1778612030917,36.08,80714.26,0.2,0.97729,5e-05,1.68299]
[1778612031059,36.08,80714.26,0.2,0.97729,5e-05,1.68299]
[1778612031220,36.08,80714.26,0.2,0.97729,5e-05,1.68299]
[1778612031466,36.08,80713.68,0.2,0.97725,5e-05,1.68505]
[1778612033082,36.08,80713.73,0.2,0.97725,5e-05,1.68524]
[1778612033308,36.08,80713.73,0.2,0.97725,5e-05,1.68524]
[1778612033327,36.08,80713.73,0.2,0.97725,5e-05,1.68524]
[1778612033572,36.08,80713.73,0.2,0.97725,5e-05,1.68524]
[1778612033780,36.08,80713.73,0.2,0.97725,5e-05,1.68524]
[1778612033790,36.08,80713.73,0.2,0.97725,5e-05,1.68524]
[1778612033808,36.08,80713.73,0.2,0.97725,5e-05,1.68524]
[1778612033785,36.09,80709.27,0.2,0.97703,5e-05,1.69887]
[1778612034106,36.09,80709.27,0.2,0.97703,5e-05,1.69887]
[1778612034253,36.09,80709.27,0.2,0.97703,5e-05,1.69887]
[1778612034308,36.09,80709.27,0.2,0.97703,5e-05,1.69887]
[1778612034790,36.09,80709.27,0.2,0.97703,5e-05,1.69887]
[1778612034859,36.09,80707.75,0.2,0.97695,5e-05,1.70374]
[1778612035855,36.09,80707.75,0.2,0.97695,5e-05,1.70374]
[1778612035993,36.09,80706.27,0.2,0.97687,5e-05,1.70849]
[1778612036058,36.09,80706.27,0.2,0.97687,5e-05,1.70849]
[1778612036167,36.09,80706.27,0.2,0.97687,5e-05,1.70849]
[1778612036180,36.09,80706.27,0.2,0.97687,5e-05,1.70849]
[1778612036308,36.09,80706.27,0.2,0.97687,5e-05,1.70849]
[1778612036517,36.09,80706.27,0.2,0.97687,5e-05,1.70849]
[1778612036523,36.09,80701.98,0.2,0.97666,5e-05,1.72171]
[1778612038515,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039359,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039531,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039557,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039685,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039696,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039807,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039819,36.09,80698.88,0.2,0.9765,5e-05,1.73166]
[1778612039858,36.09,80697.56,0.2,0.97643,5e-05,1.73593]
[1778612040009,36.09,80697.56,0.2,0.97643,5e-05,1.73593]
[1778612041793,36.1,80698.25,0.2,0.97646,5e-05,1.7341]
[1778612041809,36.1,80698.25,0.2,0.97646,5e-05,1.7341]
[1778612041838,36.1,80701.65,0.2,0.97662,5e-05,1.72407]
[1778612041956,36.1,80701.65,0.2,0.97662,5e-05,1.72407]
[1778612042139,36.1,80701.65,0.2,0.97662,5e-05,1.72407]
[1778612042283,36.1,80701.65,0.2,0.97662,5e-05,1.72407]
[1778612042309,36.1,80701.65,0.2,0.97662,5e-05,1.72407]
[1778612042436,36.1,80701.65,0.2,0.97662,5e-05,1.72407]
[1778612042721,36.1,80701.65,0.2,0.97662,5e-05,1.72407]
[1778612042748,36.1,80708.27,0.2,0.97694,5e-05,1.70443]
[1778612043073,36.1,80708.27,0.2,0.97694,5e-05,1.70443]
[1778612043304,36.1,80708.27,0.2,0.97694,5e-05,1.70443]
[1778612043413,36.1,80708.27,0.2,0.97694,5e-05,1.70443]
[1778612043551,36.1,80712.06,0.2,0.97712,5e-05,1.69341]
[1778612045560,36.1,80712.81,0.2,0.97715,5e-05,1.69151]
[1778612051607,36.12,80714.09,0.2,0.97717,5e-05,1.69008]
[1778612056642,36.12,80712.82,0.2,0.97708,5e-05,1.69559]
[1778612057860,36.13,80708.35,0.2,0.97686,5e-05,1.7093]
[1778612058656,36.13,80705.98,0.2,0.97674,5e-05,1.71673]
[1778612063691,36.14,80704.52,0.2,0.97665,5e-05,1.72261]
[1778612068726,36.15,80704.4,0.2,0.97661,5e-05,1.72496]
[1778612070740,36.15,80699.99,0.2,0.97638,5e-05,1.73899]
[1778612072754,36.15,80702.25,0.2,0.97655,5e-05,1.72725]
[1778612073761,36.15,80704.51,0.2,0.97666,5e-05,1.72072]
[1778612074768,36.16,80705.75,0.2,0.97671,5e-05,1.71726]
[1778612079803,36.16,80706.38,0.2,0.97672,5e-05,1.71686]
[1778612084838,36.17,80706.23,0.2,0.97669,5e-05,1.7188]
[1778612088866,36.18,80707.66,0.2,0.97674,5e-05,1.71568]
[1778612093905,36.19,80708.37,0.2,0.97675,5e-05,1.71504]
[1778612098940,36.19,80708.73,0.2,0.97674,5e-05,1.71546]
[1778612103975,36.2,80707.61,0.2,0.97666,5e-05,1.7206]
[1778612109244,36.21,80706.71,0.2,0.9766,5e-05,1.72446]
[1778612110099,36.21,80706.03,0.2,0.97656,5e-05,1.72679]
[1778612110241,36.21,80706.03,0.2,0.97656,5e-05,1.72679]
[1778612110308,36.21,80706.03,0.2,0.97656,5e-05,1.72679]
[1778612110408,36.21,80706.23,0.2,0.97657,5e-05,1.72647]
[1778612116059,36.22,80706.39,0.2,0.97655,5e-05,1.72764]
[1778612121095,36.23,80706.5,0.2,0.97653,5e-05,1.72868]
[1778612125122,36.24,80704.84,0.2,0.97643,5e-05,1.73487]
[1778612126129,36.24,80702.39,0.2,0.9763,5e-05,1.74266]
[1778612127136,36.24,80690.52,0.2,0.9757,5e-05,1.77933]
[1778612128143,36.24,80685.87,0.2,0.97546,5e-05,1.79401]
[1778612129150,36.24,80684.7,0.2,0.9754,5e-05,1.7979]
[1778612134185,36.25,80694.56,0.2,0.97596,5e-05,1.76275]
[1778612135192,36.25,80698.82,0.2,0.97617,5e-05,1.74994]
[1778612136764,36.25,80698.82,0.2,0.97617,5e-05,1.74994]
[1778612140441,36.25,80697.36,0.2,0.97609,5e-05,1.75483]
[1778612140494,36.25,80697.36,0.2,0.97609,5e-05,1.75483]
[1778612140557,36.25,80697.36,0.2,0.97609,5e-05,1.75483]
[1778612140658,36.25,80697.01,0.2,0.97607,5e-05,1.75606]
[1778612141234,36.25,80695.54,0.2,0.97599,5e-05,1.76071]
[1778612142241,36.25,80694.25,0.2,0.97592,5e-05,1.76481]
[1778612144244,36.25,80694.99,0.2,0.97596,5e-05,1.76269]
[1778612145056,36.25,80694.49,0.2,0.97593,5e-05,1.76436]
[1778612145062,36.25,80694.49,0.2,0.97593,5e-05,1.76436]
[1778612145103,36.25,80694.49,0.2,0.97593,5e-05,1.76436]
[1778612145791,36.25,80694.49,0.2,0.97593,5e-05,1.76436]
[1778612145807,36.25,80694.49,0.2,0.97593,5e-05,1.76436]
[1778612145818,36.25,80694.44,0.2,0.97593,5e-05,1.76466]
[1778612149290,36.26,80692.15,0.2,0.9758,5e-05,1.77226]
[1778612150297,36.26,80690.88,0.2,0.97574,5e-05,1.7763]
[1778612156754,36.26,80691.29,0.2,0.97575,5e-05,1.77554]
[1778612157565,36.26,80691.29,0.2,0.97574,5e-05,1.77579]
[1778612157759,36.26,80691.29,0.2,0.97574,5e-05,1.77579]
[1778612157808,36.26,80691.29,0.2,0.97574,5e-05,1.77579]
[1778612160367,36.26,80690.09,0.2,0.97568,5e-05,1.77998]
[1778612161374,36.27,80689.2,0.2,0.97563,5e-05,1.78284]
[1778612165402,36.27,80690.15,0.2,0.97567,5e-05,1.78036]
[1778612170439,36.27,80690.76,0.2,0.97569,5e-05,1.77907]
[1778612175473,36.27,80691.52,0.2,0.97572,5e-05,1.77732]
[1778612176480,36.27,80692.77,0.2,0.97578,5e-05,1.77359]
[1778612181515,36.28,80692.73,0.2,0.97577,5e-05,1.77435]
[1778612186750,36.28,80692.8,0.2,0.97576,5e-05,1.77463]
[1778612187575,36.28,80692.45,0.2,0.97574,5e-05,1.77583]
[1778612187710,36.28,80692.45,0.2,0.97574,5e-05,1.77583]
[1778612188807,36.28,80692.45,0.2,0.97574,5e-05,1.77595]
[1778612189198,36.28,80692.3,0.2,0.97573,5e-05,1.77653]
[1778612190065,36.28,80692.54,0.2,0.97574,5e-05,1.77591]
[1778612190578,36.28,80693.89,0.2,0.97581,5e-05,1.77188]
[1778612192592,36.29,80699.91,0.2,0.97618,5e-05,1.74826]
[1778612193599,36.29,80707.39,0.2,0.97654,5e-05,1.72578]
[1778612194249,36.29,80707.39,0.2,0.97654,5e-05,1.72578]
[1778612194640,36.29,80707.39,0.2,0.97654,5e-05,1.72578]
[1778612194925,36.29,80718.56,0.2,0.97708,5e-05,1.69258]
[1778612195613,36.29,80720.11,0.2,0.97715,5e-05,1.68824]
[1778612196109,36.29,80720.11,0.2,0.97715,5e-05,1.68824]
[1778612196214,36.29,80720.11,0.2,0.97715,5e-05,1.68824]
[1778612196620,36.29,80721.21,0.2,0.9772,5e-05,1.68525]
[1778612197234,36.29,80721.21,0.2,0.9772,5e-05,1.68525]
[1778612197370,36.29,80721.21,0.2,0.9772,5e-05,1.68525]
[1778612197558,36.29,80721.21,0.2,0.9772,5e-05,1.68525]
[1778612197627,36.29,80725.44,0.2,0.9774,5e-05,1.67304]
[1778612199641,36.29,80723.84,0.2,0.97731,5e-05,1.67834]
[1778612200648,36.3,80718.66,0.2,0.97706,5e-05,1.69395]
[1778612201655,36.3,80714.74,0.2,0.97687,5e-05,1.70589]
[1778612202662,36.3,80719.56,0.2,0.97709,5e-05,1.69178]
[1778612203788,36.3,80724.97,0.2,0.97735,5e-05,1.67605]
[1778612204997,36.3,80729.99,0.2,0.97758,5e-05,1.6616]
[1778612205941,36.3,80733.43,0.2,0.97774,5e-05,1.65187]
[1778612210718,36.31,80732.48,0.2,0.97767,5e-05,1.65627]
[1778612211725,36.31,80731.22,0.2,0.9776,5e-05,1.66027]
[1778612212732,36.32,80729.71,0.2,0.97753,5e-05,1.665]
[1778612214747,36.32,80730.89,0.2,0.97757,5e-05,1.66215]
[1778612215755,36.32,80729.77,0.2,0.97752,5e-05,1.66574]
[1778612216762,36.32,80728.83,0.2,0.97747,5e-05,1.6688]
[1778612221797,36.33,80727.75,0.2,0.97739,5e-05,1.67345]
[1778612222804,36.33,80721.06,0.2,0.97707,5e-05,1.6935]
[1778612223811,36.33,80719.03,0.2,0.97697,5e-05,1.69979]
[1778612225825,36.34,80715.84,0.2,0.9768,5e-05,1.70979]
[1778612226746,36.34,80715.84,0.2,0.9768,5e-05,1.70979]
[1778612227578,36.34,80715.81,0.2,0.9768,5e-05,1.71011]
[1778612227757,36.34,80715.81,0.2,0.9768,5e-05,1.71011]
[1778612229853,36.34,80714.9,0.2,0.97674,5e-05,1.71352]
[1778612231869,36.34,80711.86,0.2,0.97659,5e-05,1.72309]
[1778612232874,36.35,80710.01,0.2,0.97649,5e-05,1.72886]
[1778612236902,36.35,80708.72,0.2,0.97642,5e-05,1.73355]
[1778612237909,36.35,80706.94,0.2,0.97633,5e-05,1.73912]
[1778612241937,36.35,80703.08,0.2,0.97612,5e-05,1.75155]
[1778612242944,36.36,80697.29,0.2,0.97583,5e-05,1.7694]
[1778612243951,36.36,80695.3,0.2,0.97573,5e-05,1.77567]
[1778612244958,36.36,80693.17,0.2,0.97562,5e-05,1.78235]
[1778612245411,36.36,80693.17,0.2,0.97562,5e-05,1.78235]
[1778612246069,36.36,80693.17,0.2,0.97562,5e-05,1.78235]
[1778612245965,36.36,80687.78,0.2,0.97534,5e-05,1.79913]
[1778612246972,36.36,80681.71,0.2,0.97503,5e-05,1.81814]
[1778612247979,36.36,80673.83,0.2,0.97462,5e-05,1.84297]
[1778612248986,36.36,80672.25,0.2,0.97454,5e-05,1.84802]
[1778612251000,36.36,80671.32,0.2,0.97456,5e-05,1.84532]
[1778612254021,36.36,80673.85,0.2,0.97469,5e-05,1.83733]
[1778612259056,36.36,80674.34,0.2,0.97472,5e-05,1.83585]
[1778612264091,36.36,80674.55,0.2,0.97473,5e-05,1.83531]
[1778612264261,36.36,80674.55,0.2,0.97473,5e-05,1.83531]
[1778612265098,36.36,80674.55,0.2,0.97473,5e-05,1.83534]
[1778612265308,36.36,80674.55,0.2,0.97473,5e-05,1.83534]
[1778612265346,36.36,80674.8,0.2,0.97474,5e-05,1.83458]
[1778612270134,36.36,80679.42,0.2,0.97498,5e-05,1.82023]
[1778612274161,36.36,80677.78,0.2,0.97489,5e-05,1.8256]
[1778612275168,36.36,80674.49,0.2,0.97472,5e-05,1.83598]
[1778612280204,36.36,80674.45,0.2,0.97471,5e-05,1.83627]
[1778612281211,36.36,80673.05,0.2,0.97464,5e-05,1.84071]
[1778612286246,36.36,80673.23,0.2,0.97465,5e-05,1.84028]
[1778612291281,36.36,80672.37,0.2,0.9746,5e-05,1.84314]
[1778612292288,36.36,80668.58,0.2,0.9744,5e-05,1.85516]
[1778612293295,36.36,80669.67,0.2,0.97446,5e-05,1.85171]
[1778612294302,36.36,80674.98,0.2,0.97473,5e-05,1.83495]
[1778612295309,36.37,80676.53,0.2,0.97481,5e-05,1.83011]
[1778612296316,36.37,80677.82,0.2,0.97488,5e-05,1.82611]
[1778612301351,36.37,80678.49,0.2,0.97491,5e-05,1.82426]
[1778612302358,36.37,80679.73,0.2,0.97497,5e-05,1.82043]
[1778612307394,36.37,80680.33,0.2,0.975,5e-05,1.81883]
[1778612312429,36.37,80680.29,0.2,0.97507,5e-05,1.81365]
[1778612313436,36.37,80679.17,0.2,0.97501,5e-05,1.81721]
[1778612314248,36.37,80679.17,0.2,0.97501,5e-05,1.81721]
[1778612314984,36.37,80679.17,0.2,0.97501,5e-05,1.81721]
[1778612317464,36.37,80680.38,0.2,0.97507,5e-05,1.81368]
[1778612320485,36.37,80678.88,0.2,0.97498,5e-05,1.81857]
[1778612323506,36.37,80685.07,0.2,0.9753,5e-05,1.79947]
[1778612324513,36.37,80686.22,0.2,0.97536,5e-05,1.796]
[1778612328541,36.38,80687.58,0.2,0.97542,5e-05,1.79218]
[1778612329250,36.38,80687.58,0.2,0.97542,5e-05,1.79218]
[1778612329572,36.38,80687.58,0.2,0.97542,5e-05,1.79218]
[1778612329977,36.38,80687.58,0.2,0.97542,5e-05,1.79218]
[1778612330061,36.38,80687.58,0.2,0.97542,5e-05,1.79218]
[1778612332570,36.38,80688.54,0.2,0.97546,5e-05,1.78963]
[1778612337604,36.38,80688.4,0.2,0.97545,5e-05,1.79059]
[1778612342639,36.38,80687.84,0.2,0.97541,5e-05,1.79283]
[1778612346839,36.39,80687.74,0.2,0.9754,5e-05,1.79343]
[1778612349430,36.39,80688.28,0.2,0.97542,5e-05,1.79205]
[1778612351702,36.39,80686.59,0.2,0.97533,5e-05,1.79757]
[1778612356737,36.39,80684.45,0.2,0.97521,5e-05,1.80464]
[1778612358751,36.39,80682.27,0.2,0.9751,5e-05,1.81158]
[1778612360765,36.39,80680.82,0.2,0.97502,5e-05,1.81623]
[1778612363059,36.39,80680.55,0.2,0.97501,5e-05,1.81713]
[1778612363154,36.39,80672.6,0.2,0.97459,5e-05,1.84215]
[1778612363786,36.39,80665.32,0.2,0.97421,5e-05,1.86525]
[1778612364793,36.39,80660.63,0.2,0.97396,5e-05,1.88021]
[1778612366807,36.39,80659.11,0.2,0.97389,5e-05,1.8848]
[1778612369262,36.39,80659.69,0.2,0.97391,5e-05,1.8833]
[1778612370371,36.39,80658.94,0.2,0.97387,5e-05,1.8856]
[1778612370560,36.39,80658.94,0.2,0.97387,5e-05,1.8856]
[1778612370835,36.39,80659.31,0.2,0.97389,5e-05,1.8843]
[1778612373856,36.39,80663.38,0.2,0.97419,5e-05,1.86525]
[1778612376877,36.39,80659.35,0.2,0.97398,5e-05,1.87789]
[1778612377884,36.39,80660.53,0.2,0.97404,5e-05,1.87402]
[1778612378891,36.39,80657.35,0.2,0.97388,5e-05,1.88411]
[1778612379252,36.39,80657.35,0.2,0.97388,5e-05,1.88411]
[1778612379573,36.39,80657.35,0.2,0.97388,5e-05,1.88411]
[1778612379898,36.39,80656.08,0.2,0.97381,5e-05,1.88809]
[1778612381945,36.39,80655.86,0.2,0.9738,5e-05,1.88868]
[1778612381980,36.39,80655.86,0.2,0.9738,5e-05,1.88868]
[1778612382060,36.39,80655.86,0.2,0.9738,5e-05,1.88868]
[1778612382136,36.39,80655.55,0.2,0.97378,5e-05,1.88956]
[1778612387954,36.38,80655.75,0.2,0.97381,5e-05,1.88823]
[1778612392989,36.38,80656.58,0.2,0.97386,5e-05,1.885]
[1778612395008,36.38,80653.73,0.2,0.97371,5e-05,1.89396]
[1778612400039,36.38,80654.05,0.2,0.97374,5e-05,1.89234]
[1778612402053,36.37,80651.99,0.2,0.97363,5e-05,1.89876]
[1778612403060,36.37,80658.17,0.2,0.97397,5e-05,1.87875]
[1778612405074,36.37,80653.41,0.2,0.97371,5e-05,1.89387]
[1778612406081,36.37,80655.52,0.2,0.97383,5e-05,1.88696]
[1778612407088,36.37,80657.56,0.2,0.97394,5e-05,1.8803]
[1778612409102,36.37,80663.2,0.2,0.97424,5e-05,1.86209]
[1778612410110,36.37,80664.25,0.2,0.9743,5e-05,1.85868]
[1778612412124,36.37,80665.79,0.2,0.97438,5e-05,1.85367]
[1778612412907,36.37,80665.79,0.2,0.97438,5e-05,1.85367]
[1778612413131,36.37,80667.75,0.2,0.97449,5e-05,1.8474]
[1778612414142,36.37,80672.35,0.2,0.97473,5e-05,1.83283]
[1778612415148,36.37,80682.02,0.2,0.97523,5e-05,1.80253]
[1778612416155,36.37,80683.75,0.2,0.97532,5e-05,1.79715]
[1778612417162,36.37,80684.06,0.2,0.97533,5e-05,1.79622]
[1778612421190,36.36,80685.31,0.2,0.97543,5e-05,1.7902]
[1778612424211,36.35,80686.42,0.2,0.97552,5e-05,1.78517]
[1778612425218,36.35,80683.41,0.2,0.97537,5e-05,1.79396]
[1778612426225,36.34,80679.98,0.2,0.9752,5e-05,1.80409]
[1778612427232,36.34,80682.82,0.2,0.97536,5e-05,1.79473]
[1778612429247,36.34,80685.64,0.2,0.97552,5e-05,1.78491]
[1778612430254,36.33,80686.5,0.2,0.97557,5e-05,1.78172]
[1778612435290,36.32,80685.7,0.2,0.97565,5e-05,1.7756]
[1778612436927,36.32,80685.7,0.2,0.97565,5e-05,1.7756]
[1778612437024,36.31,80684.32,0.2,0.97559,5e-05,1.77935]
[1778612438396,36.31,80683.73,0.2,0.97557,5e-05,1.78066]
[1778612439318,36.31,80684.72,0.2,0.97564,5e-05,1.77658]
[1778612441332,36.3,80686.01,0.2,0.97572,5e-05,1.77159]
[1778612444353,36.29,80689.49,0.2,0.97592,5e-05,1.75943]
[1778612449388,36.28,80689.06,0.2,0.97593,5e-05,1.75838]
[1778612450395,36.28,80687.0,0.2,0.97583,5e-05,1.7647]
[1778612454430,36.27,80683.1,0.2,0.97567,5e-05,1.77427]
[1778612456448,36.26,80684.73,0.2,0.97577,5e-05,1.76825]
[1778612461483,36.25,80684.66,0.2,0.97581,5e-05,1.766]
[1778612465513,36.24,80685.94,0.2,0.97591,5e-05,1.76014]
[1778612469539,36.23,80690.89,0.2,0.97618,5e-05,1.74311]
[1778612470546,36.23,80692.15,0.2,0.97625,5e-05,1.73883]
[1778612474261,36.22,80692.1,0.2,0.97627,5e-05,1.73811]
[1778612475309,36.22,80692.14,0.2,0.97627,5e-05,1.73755]
[1778612477595,36.21,80695.23,0.2,0.97646,5e-05,1.72644]
[1778612479609,36.21,80696.34,0.2,0.97652,5e-05,1.72226]
[1778612484644,36.19,80696.55,0.2,0.97657,5e-05,1.7196]
[1778612485651,36.19,80694.57,0.2,0.97648,5e-05,1.72519]
[1778612489257,36.19,80693.99,0.2,0.97646,5e-05,1.72613]
[1778612491029,36.18,80693.77,0.2,0.97646,5e-05,1.72597]
[1778612495721,36.17,80692.75,0.2,0.97652,5e-05,1.72118]
[1778612496728,36.17,80693.71,0.2,0.97658,5e-05,1.71787]
[1778612500756,36.16,80696.11,0.2,0.97672,5e-05,1.70905]
[1778612503777,36.15,80697.1,0.2,0.97679,5e-05,1.70492]
[1778612504784,36.15,80702.12,0.2,0.97704,5e-05,1.68951]
[1778612505791,36.15,80703.62,0.2,0.97712,5e-05,1.68469]
[1778612506924,36.15,80703.62,0.2,0.97712,5e-05,1.68469]
[1778612507022,36.15,80704.92,0.2,0.97718,5e-05,1.68048]
[1778612507602,36.15,80704.92,0.2,0.97718,5e-05,1.68048]
[1778612507805,36.15,80706.02,0.2,0.97724,5e-05,1.67688]
[1778612509837,36.14,80707.18,0.2,0.9773,5e-05,1.67311]
[1778612509935,36.14,80707.18,0.2,0.9773,5e-05,1.67311]
[1778612510065,36.14,80707.18,0.2,0.9773,5e-05,1.67311]
[1778612510139,36.14,80709.3,0.2,0.97741,5e-05,1.66652]
[1778612512840,36.14,80712.64,0.2,0.97758,5e-05,1.65575]
[1778612514763,36.14,80713.19,0.2,0.97762,5e-05,1.65384]
[1778612514809,36.14,80713.19,0.2,0.97762,5e-05,1.65384]
[1778612514819,36.14,80713.19,0.2,0.97762,5e-05,1.65384]
[1778612514921,36.14,80713.19,0.2,0.97762,5e-05,1.65384]
[1778612515064,36.14,80713.19,0.2,0.97762,5e-05,1.65384]
[1778612515123,36.13,80714.36,0.2,0.97768,5e-05,1.65012]
[1778612515861,36.13,80719.16,0.2,0.97791,5e-05,1.63582]
[1778612520896,36.13,80721.02,0.2,0.97801,5e-05,1.62918]
[1778612523094,36.12,80722.8,0.2,0.9781,5e-05,1.62377]
[1778612524391,36.12,80722.54,0.2,0.9781,5e-05,1.62407]
[1778612524441,36.12,80722.54,0.2,0.9781,5e-05,1.62407]
[1778612524558,36.12,80722.54,0.2,0.9781,5e-05,1.62407]
[1778612524924,36.12,80723.05,0.2,0.97812,5e-05,1.62236]
[1778612525561,36.12,80723.05,0.2,0.97812,5e-05,1.62236]
[1778612529972,36.11,80731.44,0.2,0.97853,5e-05,1.59708]
[1778612530980,36.11,80737.99,0.2,0.97883,5e-05,1.57824]
[1778612531609,36.11,80737.99,0.2,0.97883,5e-05,1.57824]
[1778612531808,36.11,80737.99,0.2,0.97883,5e-05,1.57824]
[1778612532151,36.11,80737.99,0.2,0.97883,5e-05,1.57824]
[1778612532204,36.11,80737.99,0.2,0.97883,5e-05,1.57824]
[1778612532309,36.11,80737.99,0.2,0.97883,5e-05,1.57824]
[1778612532306,36.11,80740.5,0.2,0.97895,5e-05,1.57098]
[1778612532993,36.11,80743.99,0.2,0.9791,4e-05,1.561]
[1778612535007,36.11,80740.98,0.2,0.97897,5e-05,1.56923]
[1778612535571,36.11,80740.98,0.2,0.97897,5e-05,1.56923]
[1778612536020,36.11,80749.68,0.2,0.97936,4e-05,1.54466]
[1778612537023,36.11,80747.91,0.2,0.97929,4e-05,1.54951]
[1778612537568,36.11,80747.91,0.2,0.97929,4e-05,1.54951]
[1778612537808,36.11,80747.91,0.2,0.97929,4e-05,1.54951]
[1778612538030,36.11,80740.6,0.2,0.97896,5e-05,1.56996]
[1778612538652,36.11,80740.6,0.2,0.97896,5e-05,1.56996]
[1778612538667,36.11,80740.6,0.2,0.97896,5e-05,1.56996]
[1778612538811,36.11,80740.6,0.2,0.97896,5e-05,1.56996]
[1778612539037,36.11,80740.22,0.2,0.97895,5e-05,1.5709]
[1778612544072,36.1,80738.77,0.2,0.97889,5e-05,1.5743]
[1778612546086,36.1,80731.77,0.2,0.97858,5e-05,1.59392]
[1778612546731,36.1,80731.77,0.2,0.97858,5e-05,1.59392]
[1778612546807,36.1,80731.77,0.2,0.97858,5e-05,1.59392]
[1778612547538,36.1,80732.11,0.2,0.9786,5e-05,1.59277]
[1778612547567,36.1,80732.11,0.2,0.9786,5e-05,1.59277]
[1778612547615,36.1,80732.11,0.2,0.9786,5e-05,1.59277]
[1778612547810,36.1,80732.11,0.2,0.9786,5e-05,1.59277]
[1778612548100,36.1,80732.26,0.2,0.97861,5e-05,1.59216]
[1778612550114,36.1,80720.58,0.2,0.97807,5e-05,1.62544]
[1778612551269,36.1,80720.58,0.2,0.97807,5e-05,1.62544]
[1778612551313,36.1,80720.58,0.2,0.97807,5e-05,1.62544]
[1778612551308,36.1,80714.8,0.2,0.97787,5e-05,1.63675]
[1778612551870,36.1,80714.8,0.2,0.97787,5e-05,1.63675]
[1778612551878,36.1,80714.8,0.2,0.97787,5e-05,1.63675]
[1778612552064,36.1,80714.8,0.2,0.97787,5e-05,1.63675]
[1778612552128,36.1,80714.73,0.2,0.97787,5e-05,1.63669]
[1778612553313,36.1,80714.73,0.2,0.97787,5e-05,1.63669]
[1778612553367,36.1,80714.73,0.2,0.97787,5e-05,1.63669]
[1778612553422,36.1,80714.73,0.2,0.97787,5e-05,1.63669]
[1778612553559,36.1,80714.73,0.2,0.97787,5e-05,1.63669]
[1778612554142,36.09,80714.66,0.2,0.97788,5e-05,1.63639]
[1778612555149,36.09,80710.48,0.2,0.97769,5e-05,1.64837]
[1778612556156,36.09,80708.19,0.2,0.97758,5e-05,1.65483]
[1778612558088,36.09,80707.44,0.2,0.97755,5e-05,1.65675]
[1778612558137,36.09,80707.44,0.2,0.97755,5e-05,1.65675]
[1778612558154,36.09,80707.44,0.2,0.97755,5e-05,1.65675]
[1778612558200,36.09,80707.44,0.2,0.97755,5e-05,1.65675]
[1778612558206,36.09,80707.44,0.2,0.97755,5e-05,1.65675]
[1778612558309,36.09,80707.44,0.2,0.97755,5e-05,1.65675]
[1778612558347,36.09,80707.37,0.2,0.97755,5e-05,1.65667]
[1778612561978,36.08,80708.94,0.2,0.97764,5e-05,1.65119]
[1778612563252,36.08,80707.27,0.2,0.97756,5e-05,1.65583]
[1778612563279,36.08,80707.27,0.2,0.97756,5e-05,1.65583]
[1778612563307,36.08,80707.27,0.2,0.97756,5e-05,1.65583]
[1778612563284,36.08,80707.17,0.2,0.97756,5e-05,1.65584]
[1778612565527,36.08,80706.6,0.2,0.97755,5e-05,1.65694]
[1778612565563,36.08,80706.6,0.2,0.97755,5e-05,1.65694]
[1778612569007,36.07,80706.92,0.2,0.97758,5e-05,1.65513]
[1778612569058,36.07,80706.92,0.2,0.97758,5e-05,1.65513]
[1778612569058,36.07,80706.92,0.2,0.97758,5e-05,1.65513]
[1778612569307,36.07,80706.92,0.2,0.97758,5e-05,1.65513]
[1778612569321,36.07,80706.92,0.2,0.97758,5e-05,1.65513]
[1778612569408,36.07,80705.96,0.2,0.97753,5e-05,1.65767]
[1778612569558,36.07,80705.96,0.2,0.97753,5e-05,1.65767]
[1778612569953,36.07,80705.96,0.2,0.97753,5e-05,1.65767]
[1778612570255,36.07,80706.16,0.2,0.97755,5e-05,1.65679]
[1778612571563,36.07,80706.27,0.2,0.97756,5e-05,1.65618]
[1778612571988,36.07,80706.27,0.2,0.97756,5e-05,1.65618]
[1778612575068,36.06,80706.18,0.2,0.97757,5e-05,1.65558]
[1778612575115,36.06,80706.18,0.2,0.97757,5e-05,1.65558]
[1778612575308,36.06,80706.18,0.2,0.97757,5e-05,1.65558]
[1778612575409,36.06,80706.18,0.2,0.97757,5e-05,1.65529]
[1778612576985,36.06,80706.18,0.2,0.97757,5e-05,1.65529]
[1778612578742,36.06,80706.11,0.2,0.97758,5e-05,1.65464]
[1778612578755,36.06,80706.11,0.2,0.97758,5e-05,1.65464]
[1778612578811,36.06,80706.11,0.2,0.97758,5e-05,1.65464]
[1778612581169,36.05,80704.72,0.2,0.97753,5e-05,1.65818]
[1778612581217,36.05,80704.72,0.2,0.97753,5e-05,1.65818]
[1778612581308,36.05,80704.72,0.2,0.97753,5e-05,1.65818]
[1778612581332,36.05,80704.15,0.2,0.9775,5e-05,1.65957]
[1778612584353,36.05,80706.19,0.2,0.97761,5e-05,1.65267]
[1778612585360,36.04,80709.29,0.2,0.97777,5e-05,1.64327]
[1778612586435,36.04,80710.12,0.2,0.97781,5e-05,1.64056]
[1778612586550,36.04,80710.12,0.2,0.97781,5e-05,1.64056]
[1778612586559,36.04,80710.12,0.2,0.97781,5e-05,1.64056]
[1778612587283,36.04,80710.12,0.2,0.97781,5e-05,1.64056]
[1778612587290,36.04,80710.12,0.2,0.97781,5e-05,1.64056]
[1778612587309,36.04,80710.12,0.2,0.97781,5e-05,1.64056]
[1778612587392,36.04,80710.12,0.2,0.97781,5e-05,1.64056]
[1778612587375,36.04,80710.3,0.2,0.97782,5e-05,1.63976]
[1778612587799,36.04,80710.3,0.2,0.97782,5e-05,1.63976]
[1778612587812,36.04,80710.3,0.2,0.97782,5e-05,1.63976]
[1778612587822,36.04,80710.3,0.2,0.97782,5e-05,1.63976]
[1778612588139,36.04,80710.3,0.2,0.97782,5e-05,1.63976]
[1778612588382,36.04,80710.94,0.2,0.97786,5e-05,1.63763]
[1778612588569,36.04,80710.94,0.2,0.97786,5e-05,1.63763]
[1778612588809,36.04,80710.94,0.2,0.97786,5e-05,1.63763]
[1778612589138,36.04,80710.94,0.2,0.97786,5e-05,1.63763]
[1778612589213,36.04,80710.94,0.2,0.97786,5e-05,1.63763]
[1778612589309,36.04,80710.94,0.2,0.97786,5e-05,1.63763]
[1778612589396,36.04,80710.94,0.2,0.97786,5e-05,1.63763]
[1778612589389,36.04,80712.14,0.2,0.97792,5e-05,1.63386]
[1778612589442,36.04,80712.14,0.2,0.97792,5e-05,1.63386]
[1778612589560,36.04,80712.14,0.2,0.97792,5e-05,1.63386]
[1778612589575,36.04,80712.14,0.2,0.97792,5e-05,1.63386]
[1778612589788,36.04,80712.14,0.2,0.97792,5e-05,1.63386]
[1778612590396,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612590462,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612590559,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612590578,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612590750,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612590878,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612591159,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612591182,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612591308,36.04,80711.79,0.2,0.97791,5e-05,1.63463]
[1778612591404,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612591495,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612591581,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612591810,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612591888,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612592060,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612592080,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612592177,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612592307,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612592316,36.04,80696.99,0.2,0.9772,5e-05,1.67804]
[1778612592411,36.03,80693.23,0.2,0.97703,5e-05,1.68902]
[1778612592524,36.03,80693.23,0.2,0.97703,5e-05,1.68902]
[1778612592924,36.03,80693.23,0.2,0.97703,5e-05,1.68902]
[1778612592964,36.03,80693.23,0.2,0.97703,5e-05,1.68902]
[1778612593418,36.03,80689.8,0.2,0.97686,5e-05,1.69898]
[1778612593535,36.03,80689.8,0.2,0.97686,5e-05,1.69898]
[1778612593808,36.03,80689.8,0.2,0.97686,5e-05,1.69898]
[1778612601474,36.01,80687.79,0.2,0.97682,5e-05,1.70177]
[1778612606509,36.01,80688.77,0.2,0.9769,5e-05,1.69699]
[1778612611544,36.0,80689.35,0.2,0.97702,5e-05,1.68807]
[1778612616579,35.99,80689.39,0.2,0.97705,5e-05,1.68622]
[1778612621614,35.98,80688.97,0.2,0.97706,5e-05,1.68577]
[1778612627656,35.97,80689.26,0.2,0.97711,5e-05,1.68286]
[1778612632691,35.96,80689.63,0.2,0.97715,5e-05,1.6801]
[1778612634275,35.96,80689.63,0.2,0.97715,5e-05,1.6801]
[1778612635016,35.96,80689.48,0.2,0.97715,5e-05,1.68021]
[1778612635057,35.96,80689.48,0.2,0.97715,5e-05,1.68021]
[1778612635275,35.96,80689.48,0.2,0.97715,5e-05,1.68021]
[1778612635378,35.95,80689.39,0.2,0.97715,5e-05,1.68015]
[1778612635688,35.95,80689.39,0.2,0.97715,5e-05,1.68015]
[1778612635761,35.95,80689.39,0.2,0.97715,5e-05,1.68015]
[1778612635811,35.95,80689.39,0.2,0.97715,5e-05,1.68015]
[1778612635890,35.95,80688.75,0.2,0.97712,5e-05,1.68174]
[1778612641756,35.94,80690.11,0.2,0.97722,5e-05,1.6757]
[1778612646791,35.93,80689.29,0.2,0.97721,5e-05,1.67654]
[1778612653840,35.92,80688.5,0.2,0.97721,5e-05,1.67665]
[1778612658875,35.91,80687.81,0.2,0.9772,5e-05,1.6771]
[1778612667029,35.91,80687.81,0.2,0.97721,5e-05,1.67613]
[1778612667127,35.9,80684.14,0.2,0.97706,5e-05,1.68553]
[1778612667938,35.9,80683.0,0.2,0.97701,5e-05,1.68861]
[1778612669994,35.89,80682.46,0.2,0.97699,5e-05,1.6899]
[1778612670056,35.89,80682.46,0.2,0.97699,5e-05,1.6899]
[1778612670158,35.89,80682.32,0.2,0.97699,5e-05,1.68998]
[1778612673981,35.88,80681.19,0.2,0.97702,5e-05,1.68663]
[1778612676682,35.88,80680.49,0.2,0.977,5e-05,1.68806]
[1778612677003,35.88,80671.7,0.2,0.97657,5e-05,1.71433]
[1778612677536,35.88,80671.7,0.2,0.97657,5e-05,1.71433]
[1778612678010,35.88,80681.94,0.2,0.97708,5e-05,1.68298]
[1778612679017,35.88,80693.15,0.2,0.97763,5e-05,1.64925]
[1778612680024,35.87,80695.33,0.2,0.97774,5e-05,1.64255]
[1778612681031,35.87,80696.73,0.2,0.97781,5e-05,1.63816]
[1778612682029,35.87,80696.73,0.2,0.97781,5e-05,1.63816]
[1778612682039,35.87,80699.01,0.2,0.97792,5e-05,1.63122]
[1778612683046,35.87,80697.61,0.2,0.97786,5e-05,1.63509]
[1778612683562,35.87,80697.61,0.2,0.97786,5e-05,1.63509]
[1778612683616,35.87,80697.61,0.2,0.97786,5e-05,1.63509]
[1778612683667,35.87,80697.61,0.2,0.97786,5e-05,1.63509]
[1778612683809,35.87,80697.61,0.2,0.97786,5e-05,1.63509]
[1778612684196,35.87,80697.61,0.2,0.97786,5e-05,1.63509]
[1778612684503,35.87,80697.61,0.2,0.97786,5e-05,1.63509]
[1778612684504,35.87,80697.58,0.2,0.97786,5e-05,1.63493]
[1778612684534,35.87,80697.58,0.2,0.97786,5e-05,1.63493]
[1778612684558,35.87,80697.58,0.2,0.97786,5e-05,1.63493]
[1778612686067,35.87,80693.6,0.2,0.97768,5e-05,1.64618]
[1778612689088,35.86,80696.44,0.2,0.97783,5e-05,1.63702]
[1778612690095,35.86,80700.31,0.2,0.97802,5e-05,1.62542]
[1778612690974,35.86,80700.31,0.2,0.97802,5e-05,1.62542]
[1778612690981,35.86,80700.31,0.2,0.97802,5e-05,1.62542]
[1778612691026,35.86,80700.31,0.2,0.97802,5e-05,1.62542]
[1778612691062,35.86,80700.31,0.2,0.97802,5e-05,1.62542]
[1778612691102,35.86,80702.03,0.2,0.9781,5e-05,1.62016]
[1778612696137,35.85,80703.48,0.2,0.97819,5e-05,1.61487]
[1778612697451,35.85,80703.48,0.2,0.97819,5e-05,1.61487]
[1778612697469,35.85,80703.48,0.2,0.97819,5e-05,1.61487]
[1778612697564,35.85,80703.32,0.2,0.97818,5e-05,1.61513]
[1778612697582,35.85,80703.32,0.2,0.97818,5e-05,1.61513]
[1778612697634,35.85,80703.32,0.2,0.97818,5e-05,1.61513]
[1778612697808,35.85,80703.32,0.2,0.97818,5e-05,1.61513]
[1778612698151,35.85,80704.12,0.2,0.97822,5e-05,1.6126]
[1778612700174,35.85,80708.58,0.2,0.97844,5e-05,1.59927]
[1778612702501,35.85,80709.47,0.2,0.97848,5e-05,1.59653]
[1778612702553,35.85,80710.29,0.2,0.97852,5e-05,1.59399]
[1778612702559,35.85,80710.29,0.2,0.97852,5e-05,1.59399]
[1778612702564,35.85,80710.29,0.2,0.97852,5e-05,1.59399]
[1778612702616,35.85,80710.29,0.2,0.97852,5e-05,1.59399]
[1778612702807,35.85,80710.29,0.2,0.97852,5e-05,1.59399]
[1778612703196,35.85,80710.53,0.2,0.97854,5e-05,1.59313]
[1778612707224,35.84,80716.09,0.2,0.9788,5e-05,1.57652]
[1778612709280,35.84,80717.47,0.2,0.97887,5e-05,1.57245]
[1778612709354,35.84,80714.33,0.2,0.97873,5e-05,1.58131]
[1778612709584,35.84,80714.33,0.2,0.97873,5e-05,1.58131]
[1778612709684,35.84,80714.33,0.2,0.97873,5e-05,1.58131]
[1778612709809,35.84,80714.33,0.2,0.97873,5e-05,1.58131]
[1778612710038,35.84,80714.33,0.2,0.97873,5e-05,1.58131]
[1778612710063,35.84,80714.33,0.2,0.97873,5e-05,1.58131]
[1778612710150,35.84,80714.33,0.2,0.97873,5e-05,1.58131]
[1778612710245,35.84,80713.11,0.2,0.97867,5e-05,1.58467]
[1778612711191,35.84,80713.11,0.2,0.97867,5e-05,1.58467]
[1778612711307,35.84,80713.11,0.2,0.97867,5e-05,1.58467]
[1778612711318,35.84,80713.11,0.2,0.97867,5e-05,1.58467]
[1778612711478,35.84,80713.11,0.2,0.97867,5e-05,1.58467]
[1778612711408,35.84,80712.92,0.2,0.97866,5e-05,1.58507]
[1778612711566,35.84,80712.92,0.2,0.97866,5e-05,1.58507]
[1778612715280,35.84,80709.87,0.2,0.97853,5e-05,1.59327]
[1778612716287,35.84,80705.3,0.2,0.97832,5e-05,1.60634]
[1778612716819,35.84,80705.3,0.2,0.97832,5e-05,1.60634]
[1778612716870,35.84,80705.3,0.2,0.97832,5e-05,1.60634]
[1778612716972,35.84,80705.3,0.2,0.97832,5e-05,1.60634]
[1778612717060,35.84,80705.3,0.2,0.97832,5e-05,1.60634]
[1778612717147,35.84,80705.3,0.2,0.97832,5e-05,1.60634]
[1778612717294,35.83,80704.67,0.2,0.9783,5e-05,1.60799]
[1778612720716,35.83,80704.22,0.2,0.97828,5e-05,1.60874]
[1778612720734,35.83,80704.22,0.2,0.97828,5e-05,1.60874]
[1778612720783,35.83,80704.22,0.2,0.97828,5e-05,1.60874]
[1778612720810,35.83,80704.22,0.2,0.97828,5e-05,1.60874]
[1778612721324,35.83,80703.83,0.2,0.97827,5e-05,1.60969]
[1778612724345,35.83,80700.11,0.2,0.9781,5e-05,1.61997]
[1778612725352,35.83,80702.08,0.2,0.9782,5e-05,1.61401]
[1778612727083,35.83,80702.41,0.2,0.97822,5e-05,1.61286]
[1778612730014,35.82,80702.45,0.2,0.97823,5e-05,1.61216]
[1778612730059,35.82,80702.45,0.2,0.97823,5e-05,1.61216]
[1778612730062,35.82,80702.45,0.2,0.97823,5e-05,1.61216]
[1778612730387,35.82,80702.41,0.2,0.97823,5e-05,1.61208]
[1778612733743,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612733750,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612733809,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612733861,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612734028,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612734058,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612734211,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612734224,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612734269,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612734306,35.82,80706.74,0.2,0.97851,5e-05,1.59376]
[1778612734415,35.82,80707.93,0.2,0.97857,5e-05,1.59017]
[1778612735422,35.82,80709.82,0.2,0.97866,5e-05,1.58457]
[1778612737436,35.81,80713.44,0.2,0.97883,5e-05,1.5739]
[1778612742474,35.81,80714.52,0.2,0.97889,5e-05,1.57018]
[1778612743481,35.81,80720.97,0.2,0.97918,5e-05,1.55171]
[1778612744737,35.81,80722.04,0.2,0.97923,5e-05,1.54856]
[1778612744808,35.81,80722.04,0.2,0.97923,5e-05,1.54856]
[1778612744849,35.81,80722.04,0.2,0.97923,5e-05,1.54856]
[1778612744866,35.81,80722.04,0.2,0.97923,5e-05,1.54856]
[1778612744958,35.81,80722.04,0.2,0.97923,5e-05,1.54856]
[1778612745059,35.81,80722.04,0.2,0.97923,5e-05,1.54856]
[1778612745495,35.81,80722.66,0.2,0.97926,5e-05,1.54672]
[1778612746270,35.81,80722.66,0.2,0.97926,5e-05,1.54672]
[1778612746319,35.81,80722.66,0.2,0.97926,5e-05,1.54672]
[1778612746806,35.81,80722.63,0.2,0.97926,5e-05,1.54673]
[1778612747509,35.81,80719.85,0.2,0.97914,5e-05,1.55451]
[1778612751537,35.81,80717.9,0.2,0.97905,5e-05,1.55967]
[1778612752117,35.81,80717.9,0.2,0.97905,5e-05,1.55967]
[1778612752168,35.81,80717.9,0.2,0.97905,5e-05,1.55967]
[1778612752180,35.81,80717.9,0.2,0.97905,5e-05,1.55967]
[1778612752309,35.81,80717.9,0.2,0.97905,5e-05,1.55967]
[1778612752518,35.81,80717.9,0.2,0.97905,5e-05,1.55967]
[1778612752544,35.81,80716.94,0.2,0.97901,5e-05,1.5623]
[1778612752952,35.81,80716.94,0.2,0.97901,5e-05,1.5623]
[1778612752963,35.81,80716.94,0.2,0.97901,5e-05,1.5623]
[1778612753003,35.81,80716.94,0.2,0.97901,5e-05,1.5623]
[1778612753060,35.81,80716.94,0.2,0.97901,5e-05,1.5623]
[1778612753551,35.81,80714.42,0.2,0.9789,5e-05,1.56938]
[1778612757579,35.8,80712.2,0.2,0.9788,5e-05,1.57527]
[1778612759823,35.8,80712.69,0.2,0.97883,5e-05,1.57362]
[1778612759874,35.8,80712.69,0.2,0.97883,5e-05,1.57362]
[1778612759883,35.8,80712.69,0.2,0.97883,5e-05,1.57362]
[1778612760063,35.8,80712.69,0.2,0.97883,5e-05,1.57362]
[1778612760212,35.8,80712.69,0.2,0.97883,5e-05,1.57362]
[1778612760313,35.8,80712.69,0.2,0.97883,5e-05,1.5735]
[1778612764771,35.8,80711.32,0.2,0.97878,5e-05,1.57693]
[1778612764807,35.8,80711.32,0.2,0.97878,5e-05,1.57693]
[1778612764988,35.8,80711.32,0.2,0.97878,5e-05,1.57693]
[1778612765059,35.8,80711.32,0.2,0.97878,5e-05,1.57693]
[1778612765083,35.8,80710.9,0.2,0.97876,5e-05,1.57801]
[1778612765732,35.8,80710.9,0.2,0.97876,5e-05,1.57801]
[1778612765809,35.8,80710.9,0.2,0.97876,5e-05,1.57801]
[1778612765820,35.8,80710.9,0.2,0.97876,5e-05,1.57801]
[1778612766059,35.8,80710.9,0.2,0.97876,5e-05,1.57801]
[1778612766077,35.8,80710.9,0.2,0.97876,5e-05,1.57801]
[1778612766121,35.8,80706.91,0.2,0.97858,5e-05,1.58935]
[1778612766642,35.8,80705.23,0.2,0.9785,5e-05,1.59406]
[1778612769172,35.79,80705.1,0.2,0.9785,5e-05,1.59428]
[1778612769307,35.79,80705.1,0.2,0.9785,5e-05,1.59428]
[1778612769322,35.79,80705.1,0.2,0.9785,5e-05,1.59428]
[1778612769521,35.79,80705.1,0.2,0.9785,5e-05,1.59428]
[1778612769559,35.79,80705.1,0.2,0.9785,5e-05,1.59428]
[1778612769408,35.79,80705.21,0.2,0.97851,5e-05,1.5938]
[1778612774698,35.79,80705.43,0.2,0.97853,5e-05,1.59222]
[1778612776665,35.79,80705.37,0.2,0.97853,5e-05,1.59224]
[1778612776717,35.79,80705.37,0.2,0.97853,5e-05,1.59224]
[1778612776732,35.79,80705.37,0.2,0.97853,5e-05,1.59224]
[1778612776807,35.79,80705.37,0.2,0.97853,5e-05,1.59224]
[1778612777205,35.79,80704.62,0.2,0.9785,5e-05,1.59426]
[1778612777719,35.79,80701.98,0.2,0.97838,5e-05,1.60175]
[1778612779279,35.79,80701.98,0.2,0.97838,5e-05,1.60175]
[1778612779437,35.79,80701.98,0.2,0.97838,5e-05,1.60175]
[1778612779562,35.79,80701.98,0.2,0.97838,5e-05,1.60175]
[1778612779538,35.79,80697.78,0.2,0.97818,5e-05,1.6138]
[1778612779796,35.79,80697.78,0.2,0.97818,5e-05,1.6138]
[1778612780118,35.79,80697.78,0.2,0.97818,5e-05,1.6138]
[1778612780466,35.79,80697.78,0.2,0.97818,5e-05,1.6138]
[1778612780557,35.79,80697.78,0.2,0.97818,5e-05,1.6138]
[1778612780569,35.79,80697.78,0.2,0.97818,5e-05,1.6138]
[1778612780549,35.78,80696.27,0.2,0.97812,5e-05,1.61801]
[1778612780815,35.78,80696.27,0.2,0.97812,5e-05,1.61801]
[1778612780863,35.78,80689.51,0.2,0.9778,5e-05,1.63767]
[1778612782225,35.78,80689.51,0.2,0.9778,5e-05,1.63767]
[1778612782232,35.78,80689.51,0.2,0.9778,5e-05,1.63767]
[1778612782309,35.78,80689.51,0.2,0.9778,5e-05,1.63767]
[1778612782364,35.78,80689.51,0.2,0.9778,5e-05,1.63767]
[1778612782575,35.78,80689.51,0.2,0.9778,5e-05,1.63767]
[1778612782382,35.78,80687.32,0.2,0.9777,5e-05,1.6439]
[1778612783722,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612783745,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612783812,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612783937,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612784148,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612784225,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612784326,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612784572,35.78,80686.62,0.2,0.97767,5e-05,1.64573]
[1778612784427,35.78,80690.05,0.2,0.97784,5e-05,1.63534]
[1778612784811,35.78,80690.05,0.2,0.97784,5e-05,1.63534]
[1778612784878,35.78,80692.24,0.2,0.97794,5e-05,1.62866]
[1778612785778,35.78,80693.96,0.2,0.97803,5e-05,1.62339]
[1778612788799,35.77,80695.56,0.2,0.97812,5e-05,1.61807]
[1778612791820,35.77,80698.48,0.2,0.97833,5e-05,1.60368]
[1778612793412,35.77,80701.0,0.2,0.97845,5e-05,1.59618]
[1778612793834,35.77,80703.27,0.2,0.97856,5e-05,1.58944]
[1778612794841,35.77,80706.18,0.2,0.9787,5e-05,1.5809]
[1778612795848,35.77,80709.13,0.2,0.97883,5e-05,1.5723]
[1778612796855,35.77,80712.27,0.2,0.97898,5e-05,1.5632]
[1778612800883,35.76,80710.77,0.2,0.97892,5e-05,1.56704]
[1778612805918,35.76,80710.35,0.2,0.97891,5e-05,1.56768]
[1778612807152,35.76,80710.35,0.2,0.97891,5e-05,1.56768]
[1778612809220,35.76,80711.08,0.2,0.97894,5e-05,1.56538]
[1778612809254,35.76,80711.08,0.2,0.97894,5e-05,1.56538]
[1778612809567,35.76,80711.08,0.2,0.97894,5e-05,1.56538]
[1778612809629,35.76,80709.31,0.2,0.97887,5e-05,1.57033]
[1778612812131,35.76,80708.63,0.2,0.97884,5e-05,1.57205]
[1778612815228,35.75,80708.89,0.2,0.97886,5e-05,1.57096]
[1778612815293,35.75,80708.89,0.2,0.97886,5e-05,1.57096]
[1778612815565,35.75,80708.89,0.2,0.97886,5e-05,1.57096]
[1778612815651,35.75,80709.97,0.2,0.97891,5e-05,1.56776]
[1778612821031,35.75,80709.79,0.2,0.97891,5e-05,1.56765]
[1778612826067,35.75,80709.6,0.2,0.97891,5e-05,1.5677]
[1778612827150,35.75,80709.6,0.2,0.97891,5e-05,1.5677]
[1778612833595,35.74,80709.82,0.2,0.97893,5e-05,1.56648]
[1778612833663,35.74,80711.24,0.2,0.97899,5e-05,1.56233]
[1778612833807,35.74,80711.24,0.2,0.97899,5e-05,1.56233]
[1778612839283,35.74,80710.83,0.2,0.97898,5e-05,1.56305]
[1778612841172,35.74,80712.97,0.2,0.97908,5e-05,1.55669]
[1778612842180,35.74,80714.09,0.2,0.97914,5e-05,1.55343]
[1778612844194,35.74,80712.99,0.2,0.97909,5e-05,1.55641]
[1778612846214,35.74,80714.65,0.2,0.97917,5e-05,1.55154]
[1778612853263,35.74,80714.26,0.2,0.97922,5e-05,1.54702]
[1778612854281,35.74,80714.26,0.2,0.97922,5e-05,1.54702]
[1778612855003,35.73,80714.56,0.2,0.97924,5e-05,1.5461]
[1778612856379,35.73,80717.36,0.2,0.97936,4e-05,1.53807]
[1778612857291,35.73,80720.6,0.2,0.97951,4e-05,1.5289]
[1778612858298,35.73,80722.23,0.2,0.97958,4e-05,1.5243]
[1778612861319,35.73,80721.01,0.2,0.97953,4e-05,1.52765]
[1778612862326,35.73,80719.57,0.2,0.97947,4e-05,1.53166]
[1778612863333,35.73,80721.73,0.2,0.97956,4e-05,1.52556]
[1778612866354,35.73,80722.58,0.2,0.9796,4e-05,1.52311]
[1778612867176,35.73,80722.58,0.2,0.9796,4e-05,1.52311]
[1778612867572,35.73,80722.58,0.2,0.9796,4e-05,1.52311]
[1778612867583,35.73,80723.6,0.2,0.97965,4e-05,1.52023]
[1778612868369,35.73,80731.61,0.2,0.98,4e-05,1.49795]
[1778612869178,35.73,80731.61,0.2,0.98,4e-05,1.49795]
[1778612869310,35.73,80731.61,0.2,0.98,4e-05,1.49795]
[1778612869376,35.73,80734.83,0.2,0.98014,4e-05,1.48907]
[1778612871390,35.73,80733.41,0.2,0.98008,4e-05,1.49298]
[1778612872397,35.73,80734.47,0.2,0.98013,4e-05,1.49006]
[1778612875418,35.73,80737.19,0.2,0.98024,4e-05,1.48259]
[1778612876425,35.73,80742.76,0.2,0.98049,4e-05,1.46737]
[1778612880453,35.73,80747.05,0.2,0.98067,4e-05,1.45574]
[1778612881460,35.73,80749.59,0.2,0.98078,4e-05,1.44888]
[1778612882157,35.73,80749.59,0.2,0.98078,4e-05,1.44888]
[1778612884481,35.73,80750.92,0.2,0.98083,4e-05,1.4453]
[1778612885572,35.73,80750.92,0.2,0.98083,4e-05,1.4453]
[1778612885591,35.73,80751.26,0.2,0.98085,4e-05,1.44439]
[1778612885753,35.73,80751.26,0.2,0.98085,4e-05,1.44439]
[1778612886468,35.73,80751.26,0.2,0.98085,4e-05,1.44439]
[1778612886497,35.73,80749.91,0.2,0.98079,4e-05,1.44802]
[1778612887561,35.73,80749.91,0.2,0.98079,4e-05,1.44802]
[1778612890528,35.73,80744.62,0.2,0.98056,4e-05,1.46232]
[1778612891055,35.73,80744.62,0.2,0.98056,4e-05,1.46232]
[1778612891310,35.73,80744.62,0.2,0.98056,4e-05,1.46232]
[1778612891535,35.73,80742.15,0.2,0.98046,4e-05,1.46903]
[1778612892155,35.73,80742.15,0.2,0.98046,4e-05,1.46903]
[1778612892542,35.73,80741.91,0.2,0.98045,4e-05,1.46969]
[1778612893566,35.73,80741.91,0.2,0.98045,4e-05,1.46969]
[1778612893651,35.73,80741.91,0.2,0.98045,4e-05,1.46969]
[1778612893660,35.73,80743.03,0.2,0.9805,4e-05,1.46664]
[1778612893810,35.73,80743.03,0.2,0.9805,4e-05,1.46664]
[1778612898890,35.73,80744.24,0.2,0.98055,4e-05,1.46335]
[1778612899062,35.73,80744.24,0.2,0.98055,4e-05,1.46335]
[1778612904628,35.73,80740.49,0.2,0.98039,4e-05,1.47356]
[1778612904899,35.73,80740.49,0.2,0.98039,4e-05,1.47356]
[1778612905065,35.73,80740.49,0.2,0.98039,4e-05,1.47356]
[1778612905744,35.73,80740.49,0.2,0.98039,4e-05,1.47356]
[1778612905811,35.73,80738.99,0.2,0.98032,4e-05,1.47766]
[1778612906063,35.73,80738.99,0.2,0.98032,4e-05,1.47766]
[1778612906642,35.73,80747.69,0.2,0.9807,4e-05,1.45401]
[1778612909284,35.73,80749.18,0.2,0.98076,4e-05,1.44998]
[1778612909574,35.73,80749.18,0.2,0.98076,4e-05,1.44998]
[1778612909665,35.73,80748.99,0.2,0.98075,4e-05,1.4505]
[1778612910404,35.73,80748.99,0.2,0.98075,4e-05,1.4505]
[1778612910558,35.73,80748.99,0.2,0.98075,4e-05,1.4505]
[1778612910936,35.73,80748.42,0.2,0.98073,4e-05,1.45203]
[1778612911070,35.73,80748.42,0.2,0.98073,4e-05,1.45203]
[1778612911678,35.73,80749.2,0.2,0.98082,4e-05,1.445]
[1778612916713,35.73,80749.11,0.2,0.98082,4e-05,1.44524]
[1778612921660,35.73,80747.45,0.2,0.98075,4e-05,1.44971]
[1778612921810,35.73,80746.61,0.2,0.98071,4e-05,1.45198]
[1778612923487,35.73,80746.75,0.2,0.98072,4e-05,1.4516]
[1778612923534,35.73,80746.75,0.2,0.98072,4e-05,1.4516]
[1778612923566,35.73,80746.75,0.2,0.98072,4e-05,1.4516]
[1778612923762,35.73,80747.34,0.2,0.98074,4e-05,1.45001]
[1778612929805,35.73,80747.71,0.2,0.98076,4e-05,1.44901]
[1778612932889,35.73,80747.82,0.2,0.98076,4e-05,1.44871]
[1778612933059,35.73,80747.82,0.2,0.98076,4e-05,1.44871]
[1778612934578,35.73,80747.89,0.2,0.98077,4e-05,1.44853]
[1778612934646,35.73,80747.89,0.2,0.98077,4e-05,1.44853]
[1778612934658,35.73,80748.16,0.2,0.98078,4e-05,1.4478]
[1778612934808,35.73,80748.16,0.2,0.98078,4e-05,1.4478]
[1778612939875,35.73,80748.22,0.2,0.98078,4e-05,1.44764]
[1778612940797,35.73,80748.22,0.2,0.98078,4e-05,1.44764]
[1778612940814,35.73,80748.22,0.2,0.98078,4e-05,1.44764]
[1778612941889,35.73,80754.52,0.2,0.98105,4e-05,1.43074]
[1778612943579,35.73,80754.52,0.2,0.98105,4e-05,1.43074]
[1778612943773,35.73,80754.52,0.2,0.98105,4e-05,1.43074]
[1778612943736,35.73,80756.45,0.2,0.98113,4e-05,1.4256]
[1778612943814,35.73,80756.45,0.2,0.98113,4e-05,1.4256]
[1778612943903,35.73,80757.3,0.2,0.98116,4e-05,1.42333]
[1778612946924,35.73,80761.05,0.2,0.98132,4e-05,1.41339]
[1778612948807,35.73,80761.48,0.2,0.98134,4e-05,1.41225]
[1778612949058,35.73,80761.48,0.2,0.98134,4e-05,1.41225]
[1778612949945,35.73,80759.23,0.2,0.98124,4e-05,1.41821]
[1778612951599,35.73,80759.23,0.2,0.98124,4e-05,1.41821]
[1778612951610,35.73,80759.23,0.2,0.98124,4e-05,1.41821]
[1778612951651,35.73,80757.21,0.2,0.98116,4e-05,1.42357]
[1778612951809,35.73,80757.21,0.2,0.98116,4e-05,1.42357]
[1778612954305,35.73,80756.29,0.2,0.98112,4e-05,1.42602]
[1778612954314,35.73,80756.29,0.2,0.98112,4e-05,1.42602]
[1778612954559,35.73,80756.29,0.2,0.98112,4e-05,1.42602]
[1778612955321,35.73,80757.0,0.2,0.98115,4e-05,1.42413]
[1778612957728,35.73,80757.51,0.2,0.98117,4e-05,1.42278]
[1778612957801,35.73,80759.02,0.2,0.98123,4e-05,1.41877]
[1778612957809,35.73,80759.02,0.2,0.98123,4e-05,1.41877]
[1778612958001,35.73,80760.05,0.2,0.98128,4e-05,1.41604]
[1778612959257,35.73,80760.05,0.2,0.98128,4e-05,1.41604]
[1778612960943,35.73,80759.48,0.2,0.98125,4e-05,1.41755]
[1778612964024,35.73,80759.04,0.2,0.98123,4e-05,1.41871]
[1778612964063,35.73,80759.04,0.2,0.98123,4e-05,1.41871]
[1778612964271,35.73,80759.04,0.2,0.98123,4e-05,1.41871]
[1778612964546,35.73,80759.04,0.2,0.98123,4e-05,1.41871]
[1778612964923,35.73,80757.08,0.2,0.98115,4e-05,1.42392]
[1778612965062,35.73,80757.08,0.2,0.98115,4e-05,1.42392]
[1778612965119,35.73,80757.32,0.2,0.98116,4e-05,1.42328]
[1778612965992,35.73,80757.32,0.2,0.98116,4e-05,1.42328]
[1778612966062,35.73,80757.32,0.2,0.98116,4e-05,1.42328]
[1778612966086,35.73,80757.11,0.2,0.98115,4e-05,1.42384]
[1778612971093,35.73,80757.69,0.2,0.98124,4e-05,1.41742]
[1778612975296,35.73,80758.57,0.2,0.98128,4e-05,1.41509]
[1778612975307,35.73,80758.57,0.2,0.98128,4e-05,1.41509]
[1778612976097,35.73,80758.93,0.2,0.98129,4e-05,1.41413]
[1778612976265,35.73,80758.93,0.2,0.98129,4e-05,1.41413]
[1778612976307,35.73,80758.93,0.2,0.98129,4e-05,1.41413]
[1778612976361,35.73,80759.4,0.2,0.98131,4e-05,1.41289]
[1778612982172,35.73,80757.32,0.2,0.98122,4e-05,1.4184]
[1778612985063,35.73,80756.62,0.2,0.9812,4e-05,1.42026]
[1778612985307,35.73,80756.62,0.2,0.9812,4e-05,1.42026]
[1778612986252,35.73,80756.51,0.2,0.98119,4e-05,1.42055]
[1778612986311,35.73,80756.51,0.2,0.98119,4e-05,1.42055]
[1778612986319,35.73,80756.51,0.2,0.98119,4e-05,1.42055]
[1778612986559,35.73,80756.51,0.2,0.98119,4e-05,1.42055]
[1778612986652,35.73,80756.13,0.2,0.98117,4e-05,1.42156]
[1778612987193,35.73,80756.13,0.2,0.98117,4e-05,1.42156]
[1778612989123,35.73,80756.19,0.2,0.98118,4e-05,1.4214]
[1778612991236,35.73,80752.1,0.2,0.98101,4e-05,1.4323]
[1778612992381,35.73,80752.1,0.2,0.98101,4e-05,1.4323]
[1778612992535,35.73,80752.1,0.2,0.98101,4e-05,1.4323]
[1778612992558,35.73,80752.1,0.2,0.98101,4e-05,1.4323]
[1778612992623,35.73,80748.69,0.2,0.98086,4e-05,1.44144]
[1778612993570,35.73,80748.69,0.2,0.98086,4e-05,1.44144]
[1778612997278,35.73,80751.32,0.2,0.98097,4e-05,1.43439]
[1778612998285,35.73,80756.37,0.2,0.98118,4e-05,1.42092]
[1778612999089,35.73,80756.37,0.2,0.98118,4e-05,1.42092]
[1778612999301,35.73,80756.37,0.2,0.98118,4e-05,1.42092]
[1778612999311,35.73,80756.37,0.2,0.98118,4e-05,1.42092]
[1778612999563,35.73,80756.37,0.2,0.98118,4e-05,1.42092]
[1778612999683,35.73,80756.37,0.2,0.98118,4e-05,1.42092]
[1778612999811,35.73,80756.37,0.2,0.98118,4e-05,1.42092]
[1778612999745,35.73,80757.47,0.2,0.98123,4e-05,1.418]
[1778613000317,35.73,80757.47,0.2,0.98123,4e-05,1.418]
[1778613000557,35.73,80757.47,0.2,0.98123,4e-05,1.418]
[1778613000658,35.73,80757.78,0.2,0.98124,4e-05,1.41718]
[1778613005332,35.73,80757.99,0.2,0.98125,4e-05,1.41662]
[1778613005577,35.73,80757.99,0.2,0.98125,4e-05,1.41662]
[1778613008137,35.73,80758.9,0.2,0.98129,4e-05,1.41421]
[1778613008210,35.73,80758.9,0.2,0.98129,4e-05,1.41421]
[1778613008310,35.73,80758.9,0.2,0.98129,4e-05,1.41421]
[1778613008355,35.73,80759.31,0.2,0.98131,4e-05,1.41313]
[1778613009293,35.73,80759.31,0.2,0.98131,4e-05,1.41313]
[1778613010064,35.73,80759.35,0.2,0.98131,4e-05,1.41302]
[1778613010464,35.73,80759.35,0.2,0.98131,4e-05,1.41302]
[1778613010558,35.73,80759.35,0.2,0.98131,4e-05,1.41302]
[1778613015836,35.73,80758.83,0.2,0.98129,4e-05,1.4144]
[1778613015854,35.73,80758.59,0.2,0.98128,4e-05,1.41503]
[1778613015864,35.73,80758.59,0.2,0.98128,4e-05,1.41503]
[1778613016064,35.73,80758.59,0.2,0.98128,4e-05,1.41503]
[1778613016412,35.73,80759.26,0.2,0.9813,4e-05,1.41326]
[1778613018146,35.73,80758.48,0.2,0.98127,4e-05,1.41533]
[1778613018309,35.73,80758.48,0.2,0.98127,4e-05,1.41533]
[1778613023461,35.73,80769.01,0.2,0.9817,4e-05,1.38765]
[1778613024047,35.73,80769.01,0.2,0.9817,4e-05,1.38765]
[1778613024059,35.73,80769.01,0.2,0.9817,4e-05,1.38765]
[1778613024813,35.73,80769.01,0.2,0.9817,4e-05,1.38765]
[1778613024928,35.73,80769.74,0.2,0.98173,4e-05,1.38574]
[1778613024968,35.73,80769.74,0.2,0.98173,4e-05,1.38574]
[1778613025475,35.73,80772.0,0.2,0.98183,4e-05,1.37986]
[1778613030753,35.73,80772.85,0.2,0.98186,4e-05,1.37766]
[1778613030807,35.73,80772.85,0.2,0.98186,4e-05,1.37766]
[1778613032528,35.73,80775.44,0.2,0.98202,4e-05,1.36618]
[1778613032540,35.73,80775.44,0.2,0.98202,4e-05,1.36618]
[1778613032560,35.73,80775.44,0.2,0.98202,4e-05,1.36618]
[1778613032643,35.73,80776.74,0.2,0.98208,4e-05,1.36283]
[1778613035472,35.73,80776.89,0.2,0.98208,4e-05,1.36244]
[1778613035562,35.73,80776.89,0.2,0.98208,4e-05,1.36244]
[1778613039305,35.73,80775.86,0.2,0.98204,4e-05,1.36509]
[1778613040188,35.73,80775.68,0.2,0.98203,4e-05,1.36556]
[1778613042543,35.73,80777.06,0.2,0.98209,4e-05,1.362]
[1778613042560,35.73,80777.06,0.2,0.98209,4e-05,1.362]
[1778613042734,35.73,80777.06,0.2,0.98209,4e-05,1.362]
[1778613042808,35.73,80777.06,0.2,0.98209,4e-05,1.362]
[1778613042835,35.73,80777.06,0.2,0.98209,4e-05,1.362]
[1778613044466,35.73,80777.06,0.2,0.98209,4e-05,1.362]
[1778613044558,35.73,80777.06,0.2,0.98209,4e-05,1.362]
[1778613049644,35.73,80776.54,0.2,0.98207,4e-05,1.36334]
[1778613053506,35.73,80776.08,0.2,0.98205,4e-05,1.36453]
[1778613053556,35.73,80776.08,0.2,0.98205,4e-05,1.36453]
[1778613053674,35.73,80772.41,0.2,0.9819,4e-05,1.37401]
[1778613054335,35.73,80772.41,0.2,0.9819,4e-05,1.37401]
[1778613054470,35.73,80772.41,0.2,0.9819,4e-05,1.37401]
[1778613054560,35.73,80772.41,0.2,0.9819,4e-05,1.37401]
[1778613054596,35.73,80772.41,0.2,0.9819,4e-05,1.37401]
[1778613054679,35.73,80772.36,0.2,0.9819,4e-05,1.37414]
[1778613057560,35.73,80771.39,0.2,0.98186,4e-05,1.37665]
[1778613057700,35.73,80771.34,0.2,0.98186,4e-05,1.37678]
[1778613058033,35.73,80771.34,0.2,0.98186,4e-05,1.37678]
[1778613058311,35.73,80771.34,0.2,0.98186,4e-05,1.37678]
[1778613058557,35.73,80771.34,0.2,0.98186,4e-05,1.37678]
[1778613059564,35.73,80771.72,0.2,0.98187,4e-05,1.3758]
[1778613059629,35.73,80771.72,0.2,0.98187,4e-05,1.3758]
[1778613059714,35.73,80771.08,0.2,0.98185,4e-05,1.37746]
[1778613060721,35.73,80773.01,0.2,0.98193,4e-05,1.37245]
[1778613063560,35.73,80773.07,0.2,0.98193,4e-05,1.3723]
[1778613063742,35.73,80773.55,0.2,0.98195,4e-05,1.37106]
[1778613063948,35.73,80773.55,0.2,0.98195,4e-05,1.37106]
[1778613065273,35.73,80773.61,0.2,0.98195,4e-05,1.3709]
[1778613065315,35.73,80773.61,0.2,0.98195,4e-05,1.3709]
[1778613065756,35.73,80781.41,0.2,0.98226,4e-05,1.35085]
[1778613066540,35.73,80781.41,0.2,0.98226,4e-05,1.35085]
[1778613066552,35.73,80781.41,0.2,0.98226,4e-05,1.35085]
[1778613066557,35.73,80781.41,0.2,0.98226,4e-05,1.35085]
[1778613066699,35.73,80781.41,0.2,0.98226,4e-05,1.35085]
[1778613066763,35.73,80782.36,0.2,0.9823,4e-05,1.34842]
[1778613067770,35.73,80784.18,0.2,0.98237,4e-05,1.34378]
[1778613069562,35.73,80783.58,0.2,0.98235,4e-05,1.34531]
[1778613069784,35.73,80783.51,0.2,0.98234,4e-05,1.34549]
[1778613070152,35.73,80783.51,0.2,0.98234,4e-05,1.34549]
[1778613072243,35.73,80783.81,0.2,0.98236,4e-05,1.34473]
[1778613073053,35.73,80783.78,0.2,0.98236,4e-05,1.3448]
[1778613073142,35.73,80783.78,0.2,0.98236,4e-05,1.3448]
[1778613073560,35.73,80783.78,0.2,0.98236,4e-05,1.3448]
[1778613073851,35.73,80783.78,0.2,0.98236,4e-05,1.3448]
[1778613073911,35.73,80783.78,0.2,0.98236,4e-05,1.3448]
[1778613075562,35.73,80784.34,0.2,0.98238,4e-05,1.34338]
[1778613075886,35.73,80784.34,0.2,0.98238,4e-05,1.34338]
[1778613075904,35.73,80783.85,0.2,0.98236,4e-05,1.34462]
[1778613078847,35.73,80785.43,0.2,0.98242,4e-05,1.3406]
[1778613079568,35.73,80785.43,0.2,0.98242,4e-05,1.3406]
[1778613079587,35.73,80785.43,0.2,0.98242,4e-05,1.3406]
[1778613079657,35.73,80785.43,0.2,0.98242,4e-05,1.3406]
[1778613083570,35.73,80785.49,0.2,0.98242,4e-05,1.34045]
[1778613083582,35.73,80785.49,0.2,0.98242,4e-05,1.34045]
[1778613083882,35.73,80785.7,0.2,0.98243,4e-05,1.33992]
[1778613085562,35.73,80786.3,0.2,0.98245,4e-05,1.33839]
[1778613085896,35.73,80786.2,0.2,0.98245,4e-05,1.33865]
[1778613085946,35.73,80786.2,0.2,0.98245,4e-05,1.33865]
[1778613087256,35.73,80785.62,0.2,0.98243,4e-05,1.34012]
[1778613089568,35.73,80786.77,0.2,0.98247,4e-05,1.3372]
[1778613089755,35.73,80786.77,0.2,0.98247,4e-05,1.3372]
[1778613089814,35.73,80786.77,0.2,0.98247,4e-05,1.3372]
[1778613089881,35.73,80786.77,0.2,0.98247,4e-05,1.3372]
[1778613089924,35.73,80786.94,0.2,0.98248,4e-05,1.33677]
[1778613093568,35.73,80787.53,0.2,0.98256,4e-05,1.33058]
[1778613093675,35.73,80787.53,0.2,0.98256,4e-05,1.33058]
[1778613093776,35.73,80787.28,0.2,0.98255,4e-05,1.33121]
[1778613095562,35.73,80787.78,0.2,0.98257,4e-05,1.32994]
[1778613095575,35.73,80787.06,0.2,0.98254,4e-05,1.33176]
[1778613096133,35.73,80787.06,0.2,0.98254,4e-05,1.33176]
[1778613099559,35.73,80788.15,0.2,0.98259,4e-05,1.32901]
[1778613099788,35.73,80788.15,0.2,0.98259,4e-05,1.32901]
[1778613099841,35.73,80787.58,0.2,0.98256,4e-05,1.33045]
[1778613100281,35.73,80787.58,0.2,0.98256,4e-05,1.33045]
[1778613100307,35.73,80787.58,0.2,0.98256,4e-05,1.33045]
[1778613100525,35.73,80787.58,0.2,0.98256,4e-05,1.33045]
[1778613100627,35.73,80787.66,0.2,0.98257,4e-05,1.33025]
[1778613103559,35.73,80787.71,0.2,0.98257,4e-05,1.33012]
[1778613103836,35.73,80787.71,0.2,0.98257,4e-05,1.33012]
[1778613103936,35.73,80787.39,0.2,0.98256,4e-05,1.33093]
[1778613105558,35.73,80787.29,0.2,0.98255,4e-05,1.33118]
[1778613105617,35.73,80787.29,0.2,0.98255,4e-05,1.33118]
[1778613106248,35.73,80787.29,0.2,0.98255,4e-05,1.33118]
[1778613108053,35.73,80788.83,0.2,0.98261,4e-05,1.32729]
[1778613109559,35.73,80788.83,0.2,0.98261,4e-05,1.32729]
[1778613109581,35.73,80788.83,0.2,0.98261,4e-05,1.32729]
[1778613109606,35.73,80788.2,0.2,0.98259,4e-05,1.32888]
[1778613110067,35.73,80785.07,0.2,0.98247,4e-05,1.33681]
[1778613111559,35.73,80785.07,0.2,0.98247,4e-05,1.33681]
[1778613111701,35.73,80785.07,0.2,0.98247,4e-05,1.33681]
[1778613111802,35.73,80784.57,0.2,0.98245,4e-05,1.33807]
[1778613113566,35.73,80785.09,0.2,0.98247,4e-05,1.33675]
[1778613113707,35.73,80785.09,0.2,0.98247,4e-05,1.33675]
[1778613113736,35.73,80784.57,0.2,0.98245,4e-05,1.33807]
[1778613115560,35.73,80785.06,0.2,0.98247,4e-05,1.33683]
[1778613115568,35.73,80785.06,0.2,0.98247,4e-05,1.33683]
[1778613115640,35.73,80780.96,0.2,0.9823,4e-05,1.34726]
[1778613119560,35.73,80780.48,0.2,0.98228,4e-05,1.34849]
[1778613119616,35.73,80780.48,0.2,0.98228,4e-05,1.34849]
[1778613119660,35.73,80779.99,0.2,0.98227,4e-05,1.34974]
[1778613121565,35.73,80779.99,0.2,0.98227,4e-05,1.34974]
[1778613121758,35.73,80779.99,0.2,0.98227,4e-05,1.34974]
[1778613121778,35.73,80779.99,0.2,0.98227,4e-05,1.34974]
[1778613122152,35.73,80781.56,0.2,0.98233,4e-05,1.34573]
[1778613123159,35.73,80783.21,0.2,0.98239,4e-05,1.34153]
[1778613125187,35.73,80783.66,0.2,0.98241,4e-05,1.34039]
[1778613127187,35.73,80785.75,0.2,0.98249,4e-05,1.33508]
[1778613130208,35.73,80787.1,0.2,0.98254,4e-05,1.33166]
[1778613134236,35.73,80788.37,0.2,0.98259,4e-05,1.32845]
[1778613138264,35.73,80785.6,0.2,0.98249,4e-05,1.33546]
[1778613141285,35.73,80780.33,0.2,0.98228,4e-05,1.34887]
[1778613142292,35.73,80779.06,0.2,0.98223,4e-05,1.35212]
[1778613147328,35.73,80784.6,0.2,0.98245,4e-05,1.338]
[1778613148335,35.73,80786.71,0.2,0.98253,4e-05,1.33265]
[1778613152255,35.73,80786.82,0.2,0.98259,4e-05,1.32767]
[1778613155217,35.73,80786.85,0.2,0.98259,4e-05,1.3276]
[1778613155315,35.73,80786.85,0.2,0.98259,4e-05,1.3276]
[1778613155416,35.73,80786.85,0.2,0.98259,4e-05,1.3276]
[1778613159412,35.73,80785.48,0.2,0.98254,4e-05,1.33106]
[1778613164299,35.73,80784.99,0.2,0.98252,4e-05,1.3323]
[1778613165031,35.73,80784.62,0.2,0.98251,4e-05,1.33324]
[1778613165754,35.73,80781.97,0.2,0.9824,4e-05,1.33996]
[1778613166461,35.73,80779.72,0.2,0.98231,4e-05,1.34569]
[1778613168475,35.73,80780.97,0.2,0.98236,4e-05,1.34251]
[1778613173510,35.73,80781.35,0.2,0.98238,4e-05,1.34154]
[1778613178545,35.73,80780.55,0.2,0.98235,4e-05,1.34358]
[1778613183580,35.73,80781.2,0.2,0.98237,4e-05,1.34192]
[1778613188615,35.73,80782.02,0.2,0.9824,4e-05,1.33983]
[1778613193650,35.73,80784.27,0.2,0.98249,4e-05,1.33412]
[1778613194657,35.73,80786.91,0.2,0.9826,4e-05,1.32745]
[1778613196671,35.73,80788.23,0.2,0.98265,4e-05,1.32412]
[1778613201706,35.73,80789.11,0.2,0.98268,4e-05,1.3219]
[1778613206741,35.73,80790.61,0.2,0.98274,4e-05,1.31813]
[1778613211776,35.73,80788.97,0.2,0.98274,4e-05,1.31757]
[1778613214798,35.73,80786.55,0.2,0.98264,4e-05,1.32366]
[1778613217819,35.73,80785.25,0.2,0.98259,4e-05,1.32694]
[1778613218826,35.73,80787.17,0.2,0.98267,4e-05,1.3221]
[1778613219833,35.73,80788.67,0.2,0.98272,4e-05,1.31833]
[1778613223861,35.73,80790.06,0.2,0.98278,4e-05,1.31484]
[1778613227889,35.73,80791.69,0.2,0.98284,4e-05,1.31076]
[1778613232924,35.73,80791.49,0.2,0.98283,4e-05,1.31126]
[1778613236838,35.73,80791.73,0.2,0.98284,4e-05,1.31066]
[1778613236952,35.73,80806.5,0.2,0.9834,4e-05,1.27413]
[1778613237959,35.73,80804.95,0.2,0.98335,4e-05,1.27792]
[1778613238966,35.73,80806.86,0.2,0.98342,4e-05,1.27325]
[1778613240436,35.73,80806.33,0.2,0.9834,4e-05,1.27454]
[1778613241987,35.73,80799.26,0.2,0.98313,4e-05,1.29193]
[1778613242994,35.73,80797.74,0.2,0.98307,4e-05,1.2957]
[1778613245008,35.73,80796.03,0.2,0.98301,4e-05,1.29994]
[1778613249037,35.73,80794.58,0.2,0.98295,4e-05,1.30355]
[1778613250345,35.73,80793.83,0.2,0.98292,4e-05,1.30541]
[1778613250774,35.73,80793.83,0.2,0.98292,4e-05,1.30541]
[1778613257093,35.73,80792.79,0.2,0.98288,4e-05,1.30801]
[1778613259821,35.73,80792.99,0.2,0.98289,4e-05,1.30751]
[1778613260063,35.73,80792.99,0.2,0.98289,4e-05,1.30751]
[1778613264142,35.73,80792.43,0.2,0.98287,4e-05,1.30891]
[1778613265149,35.73,80792.54,0.2,0.98287,4e-05,1.30863]
[1778613266361,35.73,80792.54,0.2,0.98287,4e-05,1.30863]
[1778613266558,35.73,80792.54,0.2,0.98287,4e-05,1.30863]
[1778613266562,35.73,80789.35,0.2,0.98275,4e-05,1.31662]
[1778613268170,35.73,80787.22,0.2,0.98267,4e-05,1.32197]
[1778613269184,35.73,80788.97,0.2,0.98274,4e-05,1.31757]
[1778613271910,35.73,80789.72,0.2,0.98276,4e-05,1.31569]
[1778613272057,35.73,80789.72,0.2,0.98276,4e-05,1.31569]
[1778613273205,35.73,80794.78,0.2,0.98302,4e-05,1.2984]
[1778613274659,35.73,80794.78,0.2,0.98302,4e-05,1.2984]
[1778613274807,35.73,80794.78,0.2,0.98302,4e-05,1.2984]
[1778613274908,35.73,80799.02,0.2,0.98318,4e-05,1.28791]
[1778613277233,35.73,80800.23,0.2,0.98322,4e-05,1.28492]
[1778613279683,35.73,80800.71,0.2,0.98324,4e-05,1.28374]
[1778613279807,35.73,80800.71,0.2,0.98324,4e-05,1.28374]
[1778613281261,35.73,80797.77,0.2,0.98313,4e-05,1.291]
[1778613282268,35.73,80796.6,0.2,0.98309,4e-05,1.29389]
[1778613284593,35.73,80796.91,0.2,0.9831,4e-05,1.29312]
[1778613284808,35.73,80796.91,0.2,0.9831,4e-05,1.29312]
[1778613287303,35.73,80795.5,0.2,0.98304,4e-05,1.29662]
[1778613291747,35.73,80795.35,0.2,0.98304,4e-05,1.29699]
[1778613291808,35.73,80795.35,0.2,0.98304,4e-05,1.29699]
[1778613292357,35.73,80795.18,0.2,0.98303,4e-05,1.29741]
[1778613292383,35.73,80793.24,0.2,0.98296,4e-05,1.30223]
[1778613293563,35.73,80793.24,0.2,0.98296,4e-05,1.30223]
[1778613293781,35.73,80793.24,0.2,0.98296,4e-05,1.30223]
[1778613293810,35.73,80793.24,0.2,0.98296,4e-05,1.30223]
[1778613293883,35.73,80790.31,0.2,0.98285,4e-05,1.30954]
[1778613296119,35.73,80789.78,0.2,0.98282,4e-05,1.31087]
[1778613296309,35.73,80788.73,0.2,0.98278,4e-05,1.3135]
[1778613299929,35.73,80789.04,0.2,0.9828,4e-05,1.31272]
[1778613300046,35.73,80789.04,0.2,0.9828,4e-05,1.31272]
[1778613300059,35.73,80789.04,0.2,0.9828,4e-05,1.31272]
[1778613300132,35.73,80790.08,0.2,0.98284,4e-05,1.31012]
[1778613302320,35.73,80790.56,0.2,0.98286,4e-05,1.30892]
[1778613302415,35.73,80790.56,0.2,0.98286,4e-05,1.30892]
[1778613302516,35.73,80793.8,0.2,0.98298,4e-05,1.30084]
[1778613304368,35.73,80793.41,0.2,0.98296,4e-05,1.30181]
[1778613304561,35.73,80793.41,0.2,0.98296,4e-05,1.30181]
[1778613304568,35.73,80793.41,0.2,0.98296,4e-05,1.30181]
[1778613304809,35.73,80793.41,0.2,0.98296,4e-05,1.30181]
[1778613304816,35.73,80795.69,0.2,0.98305,4e-05,1.29615]
[1778613305786,35.73,80795.69,0.2,0.98305,4e-05,1.29615]
[1778613305808,35.73,80795.69,0.2,0.98305,4e-05,1.29615]
[1778613307444,35.73,80800.09,0.2,0.98322,4e-05,1.28527]
[1778613312360,35.73,80800.1,0.2,0.98322,4e-05,1.28524]
[1778613313566,35.73,80800.18,0.2,0.98322,4e-05,1.28505]
[1778613313748,35.73,80800.18,0.2,0.98322,4e-05,1.28505]
[1778613313814,35.73,80800.18,0.2,0.98322,4e-05,1.28505]
[1778613315985,35.73,80799.94,0.2,0.98321,4e-05,1.28564]
[1778613316059,35.73,80799.94,0.2,0.98321,4e-05,1.28564]
[1778613316967,35.73,80799.72,0.2,0.98321,4e-05,1.28618]
[1778613317060,35.73,80799.72,0.2,0.98321,4e-05,1.28618]
[1778613317122,35.73,80799.72,0.2,0.98321,4e-05,1.28618]
[1778613317122,35.73,80799.21,0.2,0.98319,4e-05,1.28744]
[1778613317307,35.73,80799.21,0.2,0.98319,4e-05,1.28744]
[1778613317514,35.73,80799.93,0.2,0.98321,4e-05,1.28566]
[1778613318521,35.73,80802.76,0.2,0.98332,4e-05,1.2787]
[1778613320969,35.73,80803.41,0.2,0.98334,4e-05,1.27711]
[1778613321063,35.73,80803.41,0.2,0.98334,4e-05,1.27711]
[1778613322549,35.73,80807.21,0.2,0.98349,4e-05,1.26782]
[1778613323928,35.73,80807.21,0.2,0.98349,4e-05,1.26782]
[1778613324052,35.73,80807.21,0.2,0.98349,4e-05,1.26782]
[1778613324064,35.73,80807.21,0.2,0.98349,4e-05,1.26782]
[1778613324118,35.73,80810.66,0.2,0.98362,4e-05,1.25943]
[1778613328565,35.73,80811.0,0.2,0.98363,4e-05,1.25861]
[1778613328807,35.73,80811.0,0.2,0.98363,4e-05,1.25861]
[1778613331612,35.73,80811.38,0.2,0.9837,4e-05,1.25314]
[1778613333522,35.73,80811.68,0.2,0.98371,4e-05,1.25242]
[1778613333528,35.73,80811.68,0.2,0.98371,4e-05,1.25242]
[1778613333563,35.73,80811.68,0.2,0.98371,4e-05,1.25242]
[1778613333626,35.73,80810.85,0.2,0.98368,4e-05,1.25442]
[1778613337884,35.73,80811.31,0.2,0.9837,4e-05,1.25331]
[1778613338064,35.73,80811.31,0.2,0.9837,4e-05,1.25331]
[1778613342938,35.73,80812.87,0.2,0.98375,4e-05,1.24954]
[1778613342999,35.73,80812.87,0.2,0.98375,4e-05,1.24954]
[1778613343059,35.73,80812.87,0.2,0.98375,4e-05,1.24954]
[1778613343148,35.73,80813.98,0.2,0.98379,4e-05,1.24687]
[1778613345335,35.73,80814.15,0.2,0.9838,4e-05,1.24646]
[1778613345561,35.73,80814.15,0.2,0.9838,4e-05,1.24646]
[1778613350745,35.73,80812.03,0.2,0.98372,4e-05,1.25157]
[1778613353203,35.73,80812.52,0.2,0.98374,4e-05,1.25039]
[1778613353309,35.73,80812.42,0.2,0.98374,4e-05,1.25063]
[1778613354314,35.73,80811.85,0.2,0.98372,4e-05,1.25201]
[1778613354604,35.73,80811.85,0.2,0.98372,4e-05,1.25201]
[1778613354809,35.73,80811.85,0.2,0.98372,4e-05,1.25201]
[1778613354892,35.73,80811.37,0.2,0.9837,4e-05,1.25316]
[1778613355803,35.73,80811.37,0.2,0.9837,4e-05,1.25316]
[1778613355812,35.73,80811.37,0.2,0.9837,4e-05,1.25316]
[1778613355818,35.73,80811.87,0.2,0.98372,4e-05,1.25196]
[1778613361822,35.73,80808.25,0.2,0.98358,4e-05,1.26072]
[1778613363352,35.73,80809.08,0.2,0.98361,4e-05,1.25871]
[1778613363360,35.73,80809.08,0.2,0.98361,4e-05,1.25871]
[1778613363566,35.73,80809.08,0.2,0.98361,4e-05,1.25871]
[1778613363836,35.73,80809.14,0.2,0.98362,4e-05,1.25856]
[1778613365566,35.73,80808.54,0.2,0.98359,4e-05,1.26002]
[1778613367404,35.73,80808.03,0.2,0.98357,4e-05,1.26126]
[1778613368298,35.73,80806.15,0.2,0.9835,4e-05,1.26583]
[1778613368308,35.73,80806.15,0.2,0.9835,4e-05,1.26583]
[1778613368315,35.73,80806.15,0.2,0.9835,4e-05,1.26583]
[1778613368566,35.73,80806.15,0.2,0.9835,4e-05,1.26583]
[1778613368871,35.73,80806.01,0.2,0.9835,4e-05,1.26617]
[1778613371298,35.73,80807.68,0.2,0.98356,4e-05,1.26211]
[1778613371313,35.73,80807.68,0.2,0.98356,4e-05,1.26211]
[1778613371892,35.73,80805.52,0.2,0.98348,4e-05,1.26737]
[1778613372797,35.73,80805.52,0.2,0.98348,4e-05,1.26737]
[1778613372812,35.73,80805.52,0.2,0.98348,4e-05,1.26737]
[1778613372909,35.73,80805.52,0.2,0.98348,4e-05,1.26737]
[1778613373066,35.73,80805.52,0.2,0.98348,4e-05,1.26737]
[1778613373106,35.73,80803.35,0.2,0.9834,4e-05,1.27267]
[1778613373906,35.73,80800.98,0.2,0.98331,4e-05,1.27847]
[1778613377413,35.73,80801.28,0.2,0.98332,4e-05,1.27774]
[1778613377561,35.73,80801.28,0.2,0.98332,4e-05,1.27774]
[1778613377748,35.73,80801.28,0.2,0.98332,4e-05,1.27774]
[1778613377809,35.73,80801.28,0.2,0.98332,4e-05,1.27774]
[1778613377934,35.73,80801.78,0.2,0.98334,4e-05,1.27651]
[1778613381018,35.73,80802.81,0.2,0.98338,4e-05,1.27399]
[1778613381064,35.73,80802.81,0.2,0.98338,4e-05,1.27399]
[1778613381117,35.73,80802.82,0.2,0.98338,4e-05,1.27396]
[1778613387001,35.73,80800.78,0.2,0.9833,4e-05,1.27897]
[1778613388809,35.73,80801.43,0.2,0.98333,4e-05,1.27737]
[1778613388977,35.73,80801.43,0.2,0.98333,4e-05,1.27737]
[1778613389061,35.73,80801.43,0.2,0.98333,4e-05,1.27737]
[1778613389062,35.73,80801.43,0.2,0.98333,4e-05,1.27737]
[1778613389076,35.73,80800.26,0.2,0.98328,4e-05,1.28024]
[1778613389307,35.73,80800.26,0.2,0.98328,4e-05,1.28024]
[1778613389319,35.73,80800.26,0.2,0.98328,4e-05,1.28024]
[1778613389689,35.73,80800.26,0.2,0.98328,4e-05,1.28024]
[1778613391029,35.73,80800.08,0.2,0.98333,4e-05,1.27608]
[1778613393044,35.73,80793.23,0.2,0.98307,4e-05,1.29297]
[1778613393439,35.73,80793.23,0.2,0.98307,4e-05,1.29297]
[1778613393561,35.73,80793.23,0.2,0.98307,4e-05,1.29297]
[1778613393664,35.73,80793.23,0.2,0.98307,4e-05,1.29297]
[1778613393809,35.73,80793.23,0.2,0.98307,4e-05,1.29297]
[1778613393818,35.73,80793.23,0.2,0.98307,4e-05,1.29297]
[1778613394060,35.73,80793.23,0.2,0.98307,4e-05,1.29297]
[1778613394115,35.73,80791.12,0.2,0.98299,4e-05,1.29821]
[1778613394341,35.73,80791.12,0.2,0.98299,4e-05,1.29821]
[1778613395240,35.73,80791.12,0.2,0.98299,4e-05,1.29821]
[1778613397071,35.73,80787.84,0.2,0.98287,4e-05,1.30638]
[1778613401133,35.73,80788.01,0.2,0.98287,4e-05,1.30596]
[1778613401309,35.73,80788.01,0.2,0.98287,4e-05,1.30596]
[1778613401341,35.73,80788.01,0.2,0.98287,4e-05,1.30596]
[1778613401434,35.73,80788.01,0.2,0.98287,4e-05,1.30596]
[1778613401562,35.73,80788.01,0.2,0.98287,4e-05,1.30596]
[1778613402106,35.73,80788.08,0.2,0.98288,4e-05,1.30578]
[1778613403113,35.73,80785.76,0.2,0.98279,4e-05,1.31159]
[1778613407315,35.73,80786.0,0.2,0.9828,4e-05,1.31099]
[1778613407553,35.73,80786.0,0.2,0.9828,4e-05,1.31099]
[1778613407559,35.73,80786.0,0.2,0.9828,4e-05,1.31099]
[1778613407567,35.73,80786.0,0.2,0.9828,4e-05,1.31099]
[1778613407809,35.73,80786.0,0.2,0.9828,4e-05,1.31099]
[1778613407924,35.73,80786.0,0.2,0.9828,4e-05,1.31099]
[1778613408148,35.73,80786.27,0.2,0.98281,4e-05,1.31031]
[1778613411560,35.73,80786.07,0.2,0.9828,4e-05,1.31081]
[1778613411571,35.73,80786.07,0.2,0.9828,4e-05,1.31081]
[1778613412176,35.73,80786.19,0.2,0.9828,4e-05,1.31051]
[1778613414692,35.73,80786.09,0.2,0.9828,4e-05,1.31076]
[1778613414807,35.73,80786.09,0.2,0.9828,4e-05,1.31076]
[1778613415564,35.73,80786.09,0.2,0.9828,4e-05,1.31076]
[1778613415684,35.73,80786.09,0.2,0.9828,4e-05,1.31076]
[1778613416204,35.73,80785.83,0.2,0.98279,4e-05,1.31141]
[1778613419561,35.73,80786.39,0.2,0.98281,4e-05,1.31001]
[1778613419620,35.73,80786.39,0.2,0.98281,4e-05,1.31001]
[1778613420232,35.73,80785.68,0.2,0.98278,4e-05,1.31179]
[1778613421565,35.73,80785.32,0.2,0.98277,4e-05,1.31269]
[1778613421714,35.73,80785.32,0.2,0.98277,4e-05,1.31269]
[1778613422246,35.73,80783.91,0.2,0.98271,4e-05,1.31623]
[1778613422390,35.73,80783.91,0.2,0.98271,4e-05,1.31623]
[1778613422445,35.73,80783.91,0.2,0.98271,4e-05,1.31623]
[1778613425561,35.73,80785.16,0.2,0.98276,4e-05,1.31309]
[1778613425825,35.73,80785.16,0.2,0.98276,4e-05,1.31309]
[1778613425873,35.73,80785.16,0.2,0.98276,4e-05,1.31309]
[1778613427281,35.73,80782.24,0.2,0.98265,4e-05,1.32043]
[1778613427565,35.73,80782.24,0.2,0.98265,4e-05,1.32043]
[1778613427576,35.73,80782.24,0.2,0.98265,4e-05,1.32043]
[1778613427664,35.73,80782.24,0.2,0.98265,4e-05,1.32043]
[1778613428415,35.73,80782.24,0.2,0.98265,4e-05,1.32043]
[1778613428559,35.73,80782.24,0.2,0.98265,4e-05,1.32043]
[1778613429295,35.73,80776.44,0.2,0.98242,4e-05,1.33511]
[1778613431559,35.73,80775.78,0.2,0.9824,4e-05,1.33679]
[1778613432269,35.73,80775.78,0.2,0.9824,4e-05,1.33679]
[1778613431636,35.73,80774.83,0.2,0.98236,4e-05,1.3392]
[1778613432438,35.73,80774.83,0.2,0.98236,4e-05,1.3392]
[1778613432579,35.73,80774.83,0.2,0.98236,4e-05,1.3392]
[1778613432809,35.73,80774.83,0.2,0.98236,4e-05,1.3392]
[1778613433571,35.73,80774.66,0.2,0.98235,4e-05,1.33964]
[1778613433820,35.73,80774.66,0.2,0.98235,4e-05,1.33964]
[1778613434070,35.73,80774.66,0.2,0.98235,4e-05,1.33964]
[1778613434083,35.73,80774.35,0.2,0.98234,4e-05,1.34043]
[1778613438857,35.73,80775.54,0.2,0.98239,4e-05,1.3374]
[1778613439061,35.73,80775.54,0.2,0.98239,4e-05,1.3374]
[1778613439319,35.73,80774.96,0.2,0.98236,4e-05,1.33887]
[1778613439563,35.73,80774.96,0.2,0.98236,4e-05,1.33887]
[1778613439591,35.73,80774.82,0.2,0.98236,4e-05,1.33923]
[1778613440761,35.73,80774.82,0.2,0.98236,4e-05,1.33923]
[1778613440807,35.73,80774.82,0.2,0.98236,4e-05,1.33923]
[1778613441187,35.73,80774.82,0.2,0.98236,4e-05,1.33923]
[1778613441287,35.73,80774.82,0.2,0.98236,4e-05,1.33923]
[1778613441289,35.73,80774.61,0.2,0.98235,4e-05,1.33976]
[1778613441335,35.73,80774.61,0.2,0.98235,4e-05,1.33976]
[1778613441380,35.73,80769.54,0.2,0.98215,4e-05,1.35273]
[1778613442387,35.73,80764.08,0.2,0.98193,4e-05,1.3668]
[1778613443394,35.73,80762.19,0.2,0.98185,4e-05,1.3717]
[1778613448429,35.73,80761.79,0.2,0.98184,4e-05,1.37274]
[1778613449630,35.73,80761.79,0.2,0.98184,4e-05,1.37274]
[1778613449686,35.73,80761.79,0.2,0.98184,4e-05,1.37274]
[1778613449812,35.73,80761.79,0.2,0.98184,4e-05,1.37274]
[1778613449900,35.73,80762.05,0.2,0.98185,4e-05,1.37206]
[1778613453425,35.73,80765.85,0.2,0.98206,4e-05,1.35744]
[1778613453494,35.73,80765.85,0.2,0.98206,4e-05,1.35744]
[1778613453561,35.73,80765.85,0.2,0.98206,4e-05,1.35744]
[1778613453634,35.73,80768.68,0.2,0.98217,4e-05,1.35016]
[1778613455479,35.73,80771.82,0.2,0.9823,4e-05,1.34213]
[1778613456980,35.73,80771.82,0.2,0.9823,4e-05,1.34213]
[1778613457018,35.73,80771.82,0.2,0.9823,4e-05,1.34213]
[1778613457062,35.73,80771.82,0.2,0.9823,4e-05,1.34213]
[1778613457163,35.73,80770.39,0.2,0.98224,4e-05,1.34579]
[1778613457493,35.73,80768.12,0.2,0.98215,4e-05,1.3516]
[1778613458500,35.73,80766.17,0.2,0.98207,4e-05,1.35661]
[1778613462590,35.73,80766.34,0.2,0.98208,4e-05,1.35618]
[1778613462644,35.73,80766.34,0.2,0.98208,4e-05,1.35618]
[1778613462714,35.73,80766.34,0.2,0.98208,4e-05,1.35618]
[1778613462808,35.73,80766.34,0.2,0.98208,4e-05,1.35618]
[1778613462884,35.73,80764.86,0.2,0.98202,4e-05,1.35999]
[1778613468570,35.73,80764.98,0.2,0.98203,4e-05,1.35968]
[1778613469815,35.73,80764.98,0.2,0.98203,4e-05,1.35968]
[1778613469915,35.73,80764.98,0.2,0.98203,4e-05,1.35968]
[1778613470060,35.73,80764.98,0.2,0.98203,4e-05,1.35968]
[1778613470067,35.73,80764.98,0.2,0.98203,4e-05,1.35968]
[1778613470309,35.73,80764.98,0.2,0.98203,4e-05,1.35968]
[1778613470157,35.73,80765.1,0.2,0.98203,4e-05,1.35937]
[1778613471591,35.73,80763.42,0.2,0.98196,4e-05,1.36371]
[1778613473562,35.73,80763.74,0.2,0.98198,4e-05,1.36288]
[1778613473930,35.73,80763.74,0.2,0.98198,4e-05,1.36288]
[1778613474031,35.73,80764.05,0.2,0.98199,4e-05,1.36208]
[1778613475476,35.73,80763.85,0.2,0.98198,4e-05,1.3626]
[1778613475563,35.73,80763.85,0.2,0.98198,4e-05,1.3626]
[1778613475591,35.73,80763.85,0.2,0.98198,4e-05,1.3626]
[1778613475619,35.73,80763.94,0.2,0.98198,4e-05,1.36236]
[1778613477563,35.73,80763.85,0.2,0.98198,4e-05,1.3626]
[1778613477658,35.73,80763.85,0.2,0.98198,4e-05,1.3626]
[1778613477664,35.73,80763.72,0.2,0.98197,4e-05,1.36293]
[1778613479323,35.73,80763.72,0.2,0.98197,4e-05,1.36293]
[1778613479573,35.73,80763.24,0.2,0.98196,4e-05,1.36417]
[1778613479647,35.73,80763.84,0.2,0.98198,4e-05,1.36262]
[1778613480567,35.73,80763.84,0.2,0.98198,4e-05,1.36262]
[1778613480810,35.73,80763.84,0.2,0.98198,4e-05,1.36262]
[1778613481004,35.73,80763.84,0.2,0.98198,4e-05,1.36262]
[1778613482420,35.73,80764.4,0.2,0.982,4e-05,1.36118]
[1778613483751,35.73,80764.43,0.2,0.982,4e-05,1.3611]
[1778613487567,35.73,80763.4,0.2,0.98196,4e-05,1.36376]
[1778613487670,35.73,80763.4,0.2,0.98196,4e-05,1.36376]
[1778613487704,35.73,80763.72,0.2,0.98197,4e-05,1.36293]
[1778613489568,35.73,80763.72,0.2,0.98197,4e-05,1.36293]
[1778613489755,35.73,80763.72,0.2,0.98197,4e-05,1.36293]
[1778613489783,35.73,80763.22,0.2,0.98195,4e-05,1.36422]
[1778613491732,35.73,80753.27,0.2,0.98155,4e-05,1.39014]
[1778613492454,35.73,80753.27,0.2,0.98155,4e-05,1.39014]
[1778613492561,35.73,80753.27,0.2,0.98155,4e-05,1.39014]
[1778613492739,35.73,80752.24,0.2,0.98151,4e-05,1.39284]
[1778613493563,35.73,80752.24,0.2,0.98151,4e-05,1.39284]
[1778613493651,35.73,80752.24,0.2,0.98151,4e-05,1.39284]
[1778613493746,35.73,80752.2,0.2,0.98151,4e-05,1.39294]
[1778613497427,35.73,80752.75,0.2,0.98153,4e-05,1.3915]
[1778613497567,35.73,80752.75,0.2,0.98153,4e-05,1.3915]
[1778613497774,35.73,80752.68,0.2,0.98152,4e-05,1.39168]
[1778613498838,35.73,80752.68,0.2,0.98152,4e-05,1.39168]
[1778613498898,35.73,80752.68,0.2,0.98152,4e-05,1.39168]
[1778613499059,35.73,80752.68,0.2,0.98152,4e-05,1.39168]
[1778613499215,35.73,80752.68,0.2,0.98152,4e-05,1.39168]
[1778613499274,35.73,80752.43,0.2,0.98151,4e-05,1.39234]
[1778613501559,35.73,80751.36,0.2,0.98147,4e-05,1.39515]
[1778613501815,35.73,80751.36,0.2,0.98147,4e-05,1.39515]
[1778613501914,35.73,80749.44,0.2,0.98139,4e-05,1.40021]
[1778613502809,35.73,80746.82,0.2,0.98128,4e-05,1.40714]
[1778613503562,35.73,80746.82,0.2,0.98128,4e-05,1.40714]
[1778613503714,35.73,80746.82,0.2,0.98128,4e-05,1.40714]
[1778613504333,35.73,80746.82,0.2,0.98128,4e-05,1.40714]
[1778613504357,35.73,80746.1,0.2,0.98125,4e-05,1.40904]
[1778613505051,35.73,80746.1,0.2,0.98125,4e-05,1.40904]
[1778613505069,35.73,80746.1,0.2,0.98125,4e-05,1.40904]
[1778613505569,35.73,80746.5,0.2,0.98127,4e-05,1.40798]
[1778613506164,35.73,80746.5,0.2,0.98127,4e-05,1.40798]
[1778613506266,35.73,80746.87,0.2,0.98128,4e-05,1.407]
[1778613509565,35.73,80747.18,0.2,0.9813,4e-05,1.40618]
[1778613509733,35.73,80747.18,0.2,0.9813,4e-05,1.40618]
[1778613509858,35.73,80748.1,0.2,0.98134,4e-05,1.40375]
[1778613511561,35.73,80747.85,0.2,0.98132,4e-05,1.40441]
[1778613511947,35.73,80747.85,0.2,0.98132,4e-05,1.40441]
[1778613512047,35.73,80748.05,0.2,0.9814,4e-05,1.399]
[1778613515563,35.73,80748.05,0.2,0.9814,4e-05,1.399]
[1778613516328,35.73,80748.05,0.2,0.9814,4e-05,1.399]
[1778613515900,35.73,80748.13,0.2,0.9814,4e-05,1.39878]
[1778613517560,35.73,80748.13,0.2,0.9814,4e-05,1.39878]
[1778613517642,35.73,80748.13,0.2,0.9814,4e-05,1.39878]
[1778613517914,35.73,80749.09,0.2,0.98144,4e-05,1.39625]
[1778613520041,35.73,80748.58,0.2,0.98142,4e-05,1.3976]
[1778613520058,35.73,80748.58,0.2,0.98142,4e-05,1.3976]
[1778613521565,35.73,80748.4,0.2,0.98141,4e-05,1.39807]
[1778613521567,35.73,80748.4,0.2,0.98141,4e-05,1.39807]
[1778613521654,35.73,80748.4,0.2,0.98141,4e-05,1.39807]
[1778613521809,35.73,80748.4,0.2,0.98141,4e-05,1.39807]
[1778613521946,35.73,80748.4,0.2,0.98141,4e-05,1.39807]
[1778613521974,35.73,80748.36,0.2,0.98141,4e-05,1.39818]
[1778613525565,35.73,80749.37,0.2,0.98145,4e-05,1.39552]
[1778613525683,35.73,80749.37,0.2,0.98145,4e-05,1.39552]
[1778613525971,35.73,80749.85,0.2,0.98147,4e-05,1.39425]
[1778613527442,35.73,80749.15,0.2,0.98144,4e-05,1.3961]
[1778613527947,35.73,80749.15,0.2,0.98144,4e-05,1.3961]
[1778613528144,35.73,80749.15,0.2,0.98144,4e-05,1.3961]
[1778613528189,35.73,80749.15,0.2,0.98144,4e-05,1.3961]
[1778613528307,35.73,80749.15,0.2,0.98144,4e-05,1.3961]
[1778613528339,35.73,80749.44,0.2,0.98145,4e-05,1.39533]
[1778613528810,35.73,80749.44,0.2,0.98145,4e-05,1.39533]
[1778613528992,35.73,80751.08,0.2,0.98152,4e-05,1.39102]
[1778613529999,35.73,80752.98,0.2,0.9816,4e-05,1.38604]
[1778613531006,35.73,80759.44,0.2,0.98186,4e-05,1.3692]
[1778613532013,35.73,80761.29,0.2,0.98194,4e-05,1.36441]
[1778613533727,35.73,80760.32,0.2,0.9819,4e-05,1.36692]
[1778613533808,35.73,80760.32,0.2,0.9819,4e-05,1.36692]
[1778613534029,35.73,80761.85,0.2,0.98196,4e-05,1.36296]
[1778613539062,35.73,80761.34,0.2,0.98194,4e-05,1.36428]
[1778613543376,35.73,80760.16,0.2,0.98189,4e-05,1.36734]
[1778613543563,35.73,80759.54,0.2,0.98187,4e-05,1.36894]
[1778613552140,35.73,80760.29,0.2,0.9819,4e-05,1.367]
[1778613553731,35.73,80759.47,0.2,0.98186,4e-05,1.36912]
[1778613553808,35.73,80759.47,0.2,0.98186,4e-05,1.36912]
[1778613554168,35.73,80760.77,0.2,0.98192,4e-05,1.36576]
[1778613558523,35.73,80760.16,0.2,0.98189,4e-05,1.36734]
[1778613559334,35.73,80760.16,0.2,0.98189,4e-05,1.36734]
[1778613559571,35.73,80759.08,0.2,0.98185,4e-05,1.37014]
[1778613560232,35.73,80759.08,0.2,0.98185,4e-05,1.37014]
[1778613560312,35.73,80759.08,0.2,0.98185,4e-05,1.37014]
[1778613560328,35.73,80759.34,0.2,0.98186,4e-05,1.36946]
[1778613566253,35.73,80760.44,0.2,0.9819,4e-05,1.36661]
[1778613568543,35.73,80760.81,0.2,0.98192,4e-05,1.36565]
[1778613568559,35.73,80760.81,0.2,0.98192,4e-05,1.36565]
[1778613568608,35.73,80760.81,0.2,0.98192,4e-05,1.36565]
[1778613568808,35.73,80760.81,0.2,0.98192,4e-05,1.36565]
[1778613569274,35.73,80760.87,0.2,0.98192,4e-05,1.3655]
[1778613569562,35.73,80760.87,0.2,0.98192,4e-05,1.3655]
[1778613571288,35.73,80761.85,0.2,0.98202,4e-05,1.35816]
[1778613574302,35.73,80761.82,0.2,0.98202,4e-05,1.35824]
[1778613574310,35.73,80761.82,0.2,0.98202,4e-05,1.35824]
[1778613574403,35.73,80761.26,0.2,0.982,4e-05,1.35968]
[1778613574561,35.73,80761.26,0.2,0.982,4e-05,1.35968]
[1778613575389,35.73,80761.26,0.2,0.982,4e-05,1.35968]
[1778613575562,35.73,80761.62,0.2,0.98201,4e-05,1.35875]
[1778613581358,35.73,80762.91,0.2,0.98206,4e-05,1.35543]
[1778613585386,35.73,80771.13,0.2,0.98239,4e-05,1.33439]
[1778613586393,35.73,80773.9,0.2,0.9825,4e-05,1.32736]
[1778613586693,35.73,80773.9,0.2,0.9825,4e-05,1.32736]
[1778613586808,35.73,80773.9,0.2,0.9825,4e-05,1.32736]
[1778613587693,35.73,80773.06,0.2,0.98247,4e-05,1.32949]
[1778613587704,35.73,80773.06,0.2,0.98247,4e-05,1.32949]
[1778613587809,35.73,80773.06,0.2,0.98247,4e-05,1.32949]
[1778613588407,35.73,80773.16,0.2,0.98247,4e-05,1.32923]
[1778613591428,35.73,80775.37,0.2,0.98256,4e-05,1.32364]
[1778613592878,35.73,80775.4,0.2,0.98256,4e-05,1.32356]
[1778613593063,35.73,80775.4,0.2,0.98256,4e-05,1.32356]
[1778613594055,35.73,80776.45,0.2,0.9826,4e-05,1.32091]
[1778613594170,35.73,80776.45,0.2,0.9826,4e-05,1.32091]
[1778613594310,35.73,80776.45,0.2,0.9826,4e-05,1.32091]
[1778613594449,35.73,80774.37,0.2,0.98252,4e-05,1.32617]
[1778613595457,35.73,80766.54,0.2,0.98221,4e-05,1.34611]
[1778613596293,35.73,80766.54,0.2,0.98221,4e-05,1.34611]
[1778613596308,35.73,80766.54,0.2,0.98221,4e-05,1.34611]
[1778613596464,35.73,80761.68,0.2,0.98201,4e-05,1.3586]
[1778613599336,35.73,80760.94,0.2,0.98198,4e-05,1.36051]
[1778613599437,35.73,80749.19,0.2,0.9815,4e-05,1.39112]
[1778613599563,35.73,80749.19,0.2,0.9815,4e-05,1.39112]
[1778613599600,35.73,80748.05,0.2,0.98146,4e-05,1.39412]
[1778613600467,35.73,80748.05,0.2,0.98146,4e-05,1.39412]
[1778613600566,35.73,80748.05,0.2,0.98146,4e-05,1.39412]
[1778613600696,35.73,80748.05,0.2,0.98146,4e-05,1.39412]
[1778613600809,35.73,80748.05,0.2,0.98146,4e-05,1.39412]
[1778613600901,35.73,80747.59,0.2,0.98144,4e-05,1.39533]
[1778613603901,35.73,80748.75,0.2,0.98149,4e-05,1.39227]
[1778613604060,35.73,80748.75,0.2,0.98149,4e-05,1.39227]
[1778613604339,35.73,80748.75,0.2,0.98149,4e-05,1.39227]
[1778613604440,35.73,80751.17,0.2,0.98159,4e-05,1.38592]
[1778613605382,35.73,80751.17,0.2,0.98159,4e-05,1.38592]
[1778613604520,35.73,80753.25,0.2,0.98167,4e-05,1.38048]
[1778613605566,35.73,80753.25,0.2,0.98167,4e-05,1.38048]
[1778613606108,35.73,80753.25,0.2,0.98167,4e-05,1.38048]
[1778613606311,35.73,80753.25,0.2,0.98167,4e-05,1.38048]
[1778613606412,35.73,80752.93,0.2,0.98166,4e-05,1.38132]
[1778613608745,35.73,80751.5,0.2,0.9816,4e-05,1.38506]
[1778613608810,35.73,80751.5,0.2,0.9816,4e-05,1.38506]
[1778613608902,35.73,80748.5,0.2,0.98148,4e-05,1.39293]
[1778613611408,35.73,80747.84,0.2,0.98145,4e-05,1.39467]
[1778613611421,35.73,80747.84,0.2,0.98145,4e-05,1.39467]
[1778613611558,35.73,80749.03,0.2,0.9815,4e-05,1.39154]
[1778613611569,35.73,80747.89,0.2,0.98145,4e-05,1.39454]
[1778613617348,35.73,80748.91,0.2,0.98149,4e-05,1.39185]
[1778613617404,35.73,80748.77,0.2,0.98149,4e-05,1.39222]
[1778613617557,35.73,80748.77,0.2,0.98149,4e-05,1.39222]
[1778613617675,35.73,80748.77,0.2,0.98149,4e-05,1.39222]
[1778613617727,35.73,80748.77,0.2,0.98149,4e-05,1.39222]
[1778613617808,35.73,80748.77,0.2,0.98149,4e-05,1.39222]
[1778613617889,35.73,80748.64,0.2,0.98148,4e-05,1.39256]
[1778613620082,35.73,80749.0,0.2,0.9815,4e-05,1.39162]
[1778613620101,35.73,80749.0,0.2,0.9815,4e-05,1.39162]
[1778613620309,35.73,80749.0,0.2,0.9815,4e-05,1.39162]
[1778613621151,35.73,80748.27,0.2,0.98147,4e-05,1.39354]
[1778613623559,35.73,80748.97,0.2,0.9815,4e-05,1.3917]
[1778613627482,35.73,80749.47,0.2,0.98152,4e-05,1.39038]
[1778613628145,35.73,80749.47,0.2,0.98152,4e-05,1.39038]
[1778613628311,35.73,80749.47,0.2,0.98152,4e-05,1.39038]
[1778613628318,35.73,80752.05,0.2,0.98162,4e-05,1.38362]
[1778613628502,35.73,80752.05,0.2,0.98162,4e-05,1.38362]
[1778613628796,35.73,80752.05,0.2,0.98162,4e-05,1.38362]
[1778613628808,35.73,80752.05,0.2,0.98162,4e-05,1.38362]
[1778613628847,35.73,80752.05,0.2,0.98162,4e-05,1.38362]
[1778613629063,35.73,80752.05,0.2,0.98162,4e-05,1.38362]
[1778613629164,35.73,80752.91,0.2,0.98166,4e-05,1.38137]
[1778613631561,35.73,80752.82,0.2,0.98165,4e-05,1.38161]
[1778613631710,35.73,80751.67,0.2,0.98167,4e-05,1.37976]
[1778613634329,35.73,80750.35,0.2,0.98161,4e-05,1.38321]
[1778613635194,35.73,80750.7,0.2,0.98163,4e-05,1.38229]
[1778613635309,35.73,80750.7,0.2,0.98163,4e-05,1.38229]
[1778613635341,35.73,80750.7,0.2,0.98163,4e-05,1.38229]
[1778613635405,35.73,80750.65,0.2,0.98163,4e-05,1.38243]
[1778613635562,35.73,80750.65,0.2,0.98163,4e-05,1.38243]
[1778613635791,35.73,80750.65,0.2,0.98163,4e-05,1.38243]
[1778613635808,35.73,80750.65,0.2,0.98163,4e-05,1.38243]
[1778613635818,35.73,80750.65,0.2,0.98163,4e-05,1.38243]
[1778613635825,35.73,80750.5,0.2,0.98162,4e-05,1.38282]
[1778613636645,35.73,80750.5,0.2,0.98162,4e-05,1.38282]
[1778613636696,35.73,80750.5,0.2,0.98162,4e-05,1.38282]
[1778613636811,35.73,80750.5,0.2,0.98162,4e-05,1.38282]
[1778613637483,35.73,80750.5,0.2,0.98162,4e-05,1.38282]
[1778613638764,35.73,80753.27,0.2,0.98173,4e-05,1.37558]
[1778613641458,35.73,80751.69,0.2,0.98167,4e-05,1.37971]
[1778613641509,35.73,80750.83,0.2,0.98163,4e-05,1.38195]
[1778613641521,35.73,80750.83,0.2,0.98163,4e-05,1.38195]
[1778613641563,35.73,80750.83,0.2,0.98163,4e-05,1.38195]
[1778613641573,35.73,80750.83,0.2,0.98163,4e-05,1.38195]
[1778613642253,35.73,80750.83,0.2,0.98163,4e-05,1.38195]
[1778613642308,35.73,80750.83,0.2,0.98163,4e-05,1.38195]
[1778613642400,35.73,80750.83,0.2,0.98163,4e-05,1.38195]
[1778613642483,35.73,80751.68,0.2,0.98167,4e-05,1.37973]
[1778613643514,35.73,80751.17,0.2,0.98165,4e-05,1.38107]
[1778613647412,35.73,80751.26,0.2,0.98165,4e-05,1.38083]
[1778613647419,35.73,80751.26,0.2,0.98165,4e-05,1.38083]
[1778613648669,35.73,80751.81,0.2,0.98167,4e-05,1.37939]
[1778613648809,35.73,80751.81,0.2,0.98167,4e-05,1.37939]
[1778613649046,35.73,80751.81,0.2,0.98167,4e-05,1.37939]
[1778613649059,35.73,80751.81,0.2,0.98167,4e-05,1.37939]
[1778613649146,35.73,80752.3,0.2,0.98169,4e-05,1.37811]
[1778613655058,35.73,80752.85,0.2,0.98172,4e-05,1.37668]
[1778613655069,35.73,80752.85,0.2,0.98172,4e-05,1.37668]
[1778613655310,35.73,80752.85,0.2,0.98172,4e-05,1.37668]
[1778613655409,35.73,80754.16,0.2,0.98177,4e-05,1.37327]
[1778613655564,35.73,80754.16,0.2,0.98177,4e-05,1.37327]
[1778613660918,35.73,80754.22,0.2,0.98177,4e-05,1.37311]
[1778613664946,35.73,80757.77,0.2,0.98192,4e-05,1.3639]
[1778613665758,35.73,80757.77,0.2,0.98192,4e-05,1.3639]
[1778613665809,35.73,80757.77,0.2,0.98192,4e-05,1.3639]
[1778613665945,35.73,80757.77,0.2,0.98192,4e-05,1.3639]
[1778613665984,35.73,80757.77,0.2,0.98192,4e-05,1.3639]
[1778613666060,35.73,80757.77,0.2,0.98192,4e-05,1.3639]
[1778613666161,35.73,80758.71,0.2,0.98195,4e-05,1.36146]
[1778613667967,35.73,80760.59,0.2,0.98203,4e-05,1.35661]
[1778613668725,35.73,80760.59,0.2,0.98203,4e-05,1.35661]
[1778613668808,35.73,80760.59,0.2,0.98203,4e-05,1.35661]
[1778613671565,35.73,80761.67,0.2,0.98207,4e-05,1.35383]
[1778613671642,35.73,80761.67,0.2,0.98207,4e-05,1.35383]
[1778613671810,35.73,80761.67,0.2,0.98207,4e-05,1.35383]
[1778613672506,35.73,80761.67,0.2,0.98207,4e-05,1.35383]
[1778613671995,35.73,80761.26,0.2,0.98206,4e-05,1.35488]
[1778613672558,35.73,80761.26,0.2,0.98206,4e-05,1.35488]
[1778613677430,35.73,80760.54,0.2,0.98203,4e-05,1.35674]
[1778613677532,35.73,80760.54,0.2,0.98203,4e-05,1.35674]
[1778613677539,35.73,80760.54,0.2,0.98203,4e-05,1.35674]
[1778613677560,35.73,80759.97,0.2,0.98201,4e-05,1.35821]
[1778613678038,35.73,80760.68,0.2,0.98203,4e-05,1.35638]
[1778613683078,35.73,80760.22,0.2,0.98202,4e-05,1.35756]
[1778613684000,35.73,80760.22,0.2,0.98202,4e-05,1.35756]
[1778613684062,35.73,80760.22,0.2,0.98202,4e-05,1.35756]
[1778613684081,35.73,80760.22,0.2,0.98202,4e-05,1.35756]
[1778613684309,35.73,80760.22,0.2,0.98202,4e-05,1.35756]
[1778613684315,35.73,80755.86,0.2,0.98184,4e-05,1.36885]
[1778613688108,35.73,80757.65,0.2,0.98191,4e-05,1.36421]
[1778613689822,35.73,80757.2,0.2,0.98189,4e-05,1.36537]
[1778613689876,35.73,80757.2,0.2,0.98189,4e-05,1.36537]
[1778613689902,35.73,80757.2,0.2,0.98189,4e-05,1.36537]
[1778613690059,35.73,80757.2,0.2,0.98189,4e-05,1.36537]
[1778613690122,35.73,80754.09,0.2,0.98177,4e-05,1.37345]
[1778613695239,35.73,80756.21,0.2,0.98191,4e-05,1.36312]
[1778613695247,35.73,80756.21,0.2,0.98191,4e-05,1.36312]
[1778613695309,35.73,80756.21,0.2,0.98191,4e-05,1.36312]
[1778613695340,35.73,80756.58,0.2,0.98193,4e-05,1.36216]
[1778613698616,35.73,80756.58,0.2,0.98193,4e-05,1.36216]
[1778613698814,35.73,80756.58,0.2,0.98193,4e-05,1.36216]
[1778613705060,35.73,80756.66,0.2,0.98193,4e-05,1.36195]
[1778613705175,35.73,80756.66,0.2,0.98193,4e-05,1.36195]
[1778613705186,35.73,80756.66,0.2,0.98193,4e-05,1.36195]
[1778613705308,35.73,80756.66,0.2,0.98193,4e-05,1.36195]
[1778613705317,35.73,80756.66,0.2,0.98193,4e-05,1.36195]
[1778613705362,35.73,80755.15,0.2,0.98187,4e-05,1.36586]
[1778613707561,35.73,80755.38,0.2,0.98188,4e-05,1.36527]
[1778613707568,35.73,80755.38,0.2,0.98188,4e-05,1.36527]
[1778613708248,35.73,80755.04,0.2,0.98187,4e-05,1.36615]
[1778613709331,35.73,80755.04,0.2,0.98187,4e-05,1.36615]
[1778613710100,35.73,80755.21,0.2,0.98187,4e-05,1.36571]
[1778613711564,35.73,80755.38,0.2,0.98188,4e-05,1.36527]
[1778613711757,35.73,80755.2,0.2,0.98187,4e-05,1.36573]
[1778613712276,35.73,80755.94,0.2,0.9819,4e-05,1.36382]
[1778613713567,35.73,80755.94,0.2,0.9819,4e-05,1.36382]
[1778613713698,35.73,80757.0,0.2,0.98195,4e-05,1.36107]
[1778613714290,35.73,80757.76,0.2,0.98198,4e-05,1.35911]
[1778613715096,35.73,80757.76,0.2,0.98198,4e-05,1.35911]
[1778613715311,35.73,80757.76,0.2,0.98198,4e-05,1.35911]
[1778613715570,35.73,80757.76,0.2,0.98198,4e-05,1.35911]
[1778613715410,35.73,80762.37,0.2,0.98216,4e-05,1.34724]
[1778613715710,35.73,80762.37,0.2,0.98216,4e-05,1.34724]
[1778613716304,35.73,80762.96,0.2,0.98219,4e-05,1.34573]
[1778613719564,35.73,80762.47,0.2,0.98217,4e-05,1.34698]
[1778613719574,35.73,80762.47,0.2,0.98217,4e-05,1.34698]
[1778613720332,35.73,80759.94,0.2,0.98207,4e-05,1.35349]
[1778613721339,35.73,80756.13,0.2,0.98191,4e-05,1.36332]
[1778613722002,35.73,80756.13,0.2,0.98191,4e-05,1.36332]
[1778613722059,35.73,80756.13,0.2,0.98191,4e-05,1.36332]
[1778613722476,35.73,80756.13,0.2,0.98191,4e-05,1.36332]
[1778613722523,35.73,80756.13,0.2,0.98191,4e-05,1.36332]
[1778613722557,35.73,80756.13,0.2,0.98191,4e-05,1.36332]
[1778613722484,35.73,80755.88,0.2,0.9819,4e-05,1.36397]
[1778613722693,35.73,80755.88,0.2,0.9819,4e-05,1.36397]
[1778613723353,35.73,80758.3,0.2,0.982,4e-05,1.35771]
[1778613724333,35.73,80758.3,0.2,0.982,4e-05,1.35771]
[1778613725347,35.73,80757.83,0.2,0.98198,4e-05,1.35893]
[1778613725563,35.73,80757.83,0.2,0.98198,4e-05,1.35893]
[1778613726200,35.73,80757.83,0.2,0.98198,4e-05,1.35893]
[1778613726374,35.73,80757.58,0.2,0.98197,4e-05,1.35957]
[1778613729565,35.73,80758.03,0.2,0.98199,4e-05,1.35841]
[1778613729815,35.73,80758.13,0.2,0.98199,4e-05,1.35815]
[1778613730403,35.73,80758.09,0.2,0.98199,4e-05,1.35826]
[1778613733042,35.73,80757.51,0.2,0.98197,4e-05,1.35975]
[1778613733060,35.73,80757.51,0.2,0.98197,4e-05,1.35975]
[1778613733560,35.73,80757.51,0.2,0.98197,4e-05,1.35975]
[1778613733820,35.73,80756.93,0.2,0.98194,4e-05,1.36125]
[1778613734431,35.73,80752.67,0.2,0.98177,4e-05,1.37231]
[1778613735568,35.73,80752.67,0.2,0.98177,4e-05,1.37231]
[1778613735641,35.73,80752.68,0.2,0.98177,4e-05,1.37228]
[1778613736445,35.73,80751.83,0.2,0.98174,4e-05,1.37449]
[1778613736863,35.73,80751.83,0.2,0.98174,4e-05,1.37449]
[1778613736869,35.73,80751.83,0.2,0.98174,4e-05,1.37449]
[1778613737452,35.73,80752.16,0.2,0.98175,4e-05,1.37363]
[1778613740473,35.73,80754.89,0.2,0.98186,4e-05,1.36654]
[1778613741091,35.73,80754.89,0.2,0.98186,4e-05,1.36654]
[1778613741308,35.73,80754.89,0.2,0.98186,4e-05,1.36654]
[1778613742487,35.73,80756.09,0.2,0.98191,4e-05,1.36343]
[1778613745508,35.73,80754.9,0.2,0.98186,4e-05,1.36651]
[1778613747291,35.73,80755.0,0.2,0.98187,4e-05,1.36625]
[1778613749560,35.73,80754.03,0.2,0.98183,4e-05,1.36877]
[1778613749576,35.73,80755.24,0.2,0.98187,4e-05,1.36563]
[1778613752557,35.73,80754.76,0.2,0.98192,4e-05,1.36205]
[1778613756588,35.73,80750.77,0.2,0.98175,4e-05,1.37241]
[1778613757560,35.73,80750.77,0.2,0.98175,4e-05,1.37241]
[1778613758602,35.73,80748.15,0.2,0.98165,4e-05,1.37925]
[1778613761502,35.73,80748.77,0.2,0.98167,4e-05,1.37763]
[1778613761559,35.73,80748.77,0.2,0.98167,4e-05,1.37763]
[1778613762633,35.73,80744.53,0.2,0.9815,4e-05,1.38873]
[1778613763872,35.73,80744.53,0.2,0.9815,4e-05,1.38873]
[1778613764060,35.73,80744.53,0.2,0.9815,4e-05,1.38873]
[1778613764128,35.73,80733.13,0.2,0.98102,4e-05,1.41895]
[1778613764644,35.73,80731.85,0.2,0.98097,4e-05,1.42237]
[1778613765651,35.73,80732.74,0.2,0.981,4e-05,1.41999]
[1778613768910,35.73,80732.07,0.2,0.98098,4e-05,1.42178]
[1778613768921,35.73,80732.07,0.2,0.98098,4e-05,1.42178]
[1778613769059,35.73,80732.07,0.2,0.98098,4e-05,1.42178]
[1778613769260,35.73,80732.07,0.2,0.98098,4e-05,1.42178]
[1778613769270,35.73,80732.07,0.2,0.98098,4e-05,1.42178]
[1778613769621,35.73,80732.07,0.2,0.98098,4e-05,1.42178]
[1778613769277,35.73,80732.41,0.2,0.98099,4e-05,1.42087]
[1778613769807,35.73,80732.41,0.2,0.98099,4e-05,1.42087]
[1778613773708,35.73,80734.0,0.2,0.98106,4e-05,1.41662]
[1778613774719,35.73,80734.0,0.2,0.98106,4e-05,1.41662]
[1778613774765,35.73,80734.0,0.2,0.98106,4e-05,1.41662]
[1778613774812,35.73,80734.0,0.2,0.98106,4e-05,1.41662]
[1778613774876,35.73,80735.11,0.2,0.9811,4e-05,1.41366]
[1778613779428,35.73,80734.94,0.2,0.9811,4e-05,1.41411]
[1778613779561,35.73,80734.94,0.2,0.9811,4e-05,1.41411]
[1778613779627,35.73,80739.58,0.2,0.98129,4e-05,1.40179]
[1778613780757,35.73,80741.34,0.2,0.98136,4e-05,1.39714]
[1778613782502,35.73,80741.34,0.2,0.98136,4e-05,1.39714]
[1778613782524,35.73,80744.24,0.2,0.98149,4e-05,1.3895]
[1778613785610,35.73,80744.59,0.2,0.9815,4e-05,1.38858]
[1778613785619,35.73,80744.59,0.2,0.9815,4e-05,1.38858]
[1778613784785,35.73,80743.46,0.2,0.98145,4e-05,1.39155]
[1778613785810,35.73,80743.46,0.2,0.98145,4e-05,1.39155]
[1778613787645,35.73,80744.27,0.2,0.98149,4e-05,1.38942]
[1778613787809,35.73,80743.68,0.2,0.98146,4e-05,1.39097]
[1778613787900,35.73,80743.81,0.2,0.98147,4e-05,1.39063]
[1778613789341,35.73,80743.81,0.2,0.98147,4e-05,1.39063]
[1778613790896,35.73,80743.7,0.2,0.98146,4e-05,1.39092]
[1778613791418,35.73,80743.7,0.2,0.98146,4e-05,1.39092]
[1778613791441,35.73,80743.7,0.2,0.98146,4e-05,1.39092]
[1778613791559,35.73,80743.7,0.2,0.98146,4e-05,1.39092]
[1778613792520,35.73,80743.83,0.2,0.98147,4e-05,1.39057]
[1778613792595,35.73,80741.94,0.2,0.98139,4e-05,1.39555]
[1778613795564,35.73,80741.6,0.2,0.98138,4e-05,1.39645]
[1778613795636,35.73,80742.17,0.2,0.9814,4e-05,1.39495]
[1778613796004,35.73,80742.17,0.2,0.9814,4e-05,1.39495]
[1778613796058,35.73,80742.17,0.2,0.9814,4e-05,1.39495]
[1778613796062,35.73,80741.47,0.2,0.98137,4e-05,1.39679]
[1778613798883,35.73,80735.84,0.2,0.98113,4e-05,1.41172]
[1778613799885,35.73,80735.84,0.2,0.98113,4e-05,1.41172]
[1778613800062,35.73,80735.84,0.2,0.98113,4e-05,1.41172]
[1778613800128,35.73,80729.96,0.2,0.98089,4e-05,1.42744]
[1778613800779,35.73,80729.96,0.2,0.98089,4e-05,1.42744]
[1778613800897,35.73,80727.01,0.2,0.98076,4e-05,1.43537]
[1778613801904,35.73,80728.36,0.2,0.98082,4e-05,1.43174]
[1778613806633,35.73,80728.93,0.2,0.98084,4e-05,1.4302]
[1778613805932,35.73,80727.8,0.2,0.98079,4e-05,1.43324]
[1778613806939,35.73,80719.12,0.2,0.98042,4e-05,1.45676]
[1778613807946,35.73,80713.52,0.2,0.98017,4e-05,1.4721]
[1778613809276,35.73,80713.52,0.2,0.98017,4e-05,1.4721]
[1778613809309,35.73,80713.52,0.2,0.98017,4e-05,1.4721]
[1778613809374,35.73,80711.52,0.2,0.98009,4e-05,1.4776]
[1778613810984,35.73,80711.64,0.2,0.98009,4e-05,1.47727]
[1778613816022,35.73,80705.28,0.2,0.97988,4e-05,1.48977]
[1778613817010,35.73,80703.8,0.2,0.97981,4e-05,1.49388]
[1778613818008,35.73,80703.8,0.2,0.97981,4e-05,1.49388]
[1778613824059,35.73,80704.22,0.2,0.97983,4e-05,1.49261]
[1778613825066,35.73,80706.37,0.2,0.97993,4e-05,1.48663]
[1778613826073,35.73,80708.78,0.2,0.98003,4e-05,1.47996]
[1778613828087,35.73,80707.24,0.2,0.97996,4e-05,1.48422]
[1778613831108,35.73,80708.23,0.2,0.98001,4e-05,1.48148]
[1778613833122,35.73,80710.03,0.2,0.98009,4e-05,1.47651]
[1778613834474,35.73,80710.03,0.2,0.98009,4e-05,1.47651]
[1778613834546,35.73,80714.78,0.2,0.9803,4e-05,1.46346]
[1778613835136,35.73,80716.49,0.2,0.98037,4e-05,1.45879]
[1778613836273,35.73,80716.49,0.2,0.98037,4e-05,1.45879]
[1778613836312,35.73,80716.49,0.2,0.98037,4e-05,1.45879]
[1778613836413,35.73,80717.06,0.2,0.9804,4e-05,1.45723]
[1778613839345,35.73,80716.77,0.2,0.98038,4e-05,1.45802]
[1778613839581,35.73,80716.77,0.2,0.98038,4e-05,1.45802]
[1778613839669,35.73,80716.74,0.2,0.98038,4e-05,1.45811]
[1778613840171,35.73,80713.58,0.2,0.98024,4e-05,1.46675]
[1778613841684,35.73,80711.52,0.2,0.98015,4e-05,1.47241]
[1778613841758,35.73,80711.52,0.2,0.98015,4e-05,1.47241]
[1778613841808,35.73,80711.52,0.2,0.98015,4e-05,1.47241]
[1778613842185,35.73,80711.13,0.2,0.98014,4e-05,1.47348]
[1778613847220,35.73,80711.52,0.2,0.98015,4e-05,1.47241]
[1778613848227,35.73,80712.81,0.2,0.98021,4e-05,1.46887]
[1778613849234,35.73,80715.13,0.2,0.98031,4e-05,1.46251]
[1778613850241,35.73,80717.29,0.2,0.98041,4e-05,1.4566]
[1778613851248,35.73,80718.29,0.2,0.98045,4e-05,1.45388]
[1778613852255,35.73,80719.83,0.2,0.98052,4e-05,1.44969]
[1778613854269,35.73,80718.37,0.2,0.98045,4e-05,1.45366]
[1778613857510,35.73,80718.29,0.2,0.98045,4e-05,1.45388]
[1778613857561,35.73,80718.29,0.2,0.98045,4e-05,1.45388]
[1778613857642,35.73,80718.4,0.2,0.98045,4e-05,1.45358]
[1778613860598,35.73,80717.97,0.2,0.98044,4e-05,1.45475]
[1778613860647,35.73,80718.27,0.2,0.98045,4e-05,1.45393]
[1778613860812,35.73,80718.27,0.2,0.98045,4e-05,1.45393]
[1778613861318,35.73,80719.78,0.2,0.98051,4e-05,1.44982]
[1778613862325,35.73,80721.42,0.2,0.98059,4e-05,1.44537]
[1778613863332,35.73,80725.77,0.2,0.98077,4e-05,1.43361]
[1778613863973,35.73,80725.77,0.2,0.98077,4e-05,1.43361]
[1778613864339,35.73,80733.36,0.2,0.98109,4e-05,1.41327]
[1778613866373,35.73,80733.88,0.2,0.98112,4e-05,1.41188]
[1778613866424,35.73,80733.88,0.2,0.98112,4e-05,1.41188]
[1778613866810,35.73,80733.84,0.2,0.98112,4e-05,1.41199]
[1778613868367,35.73,80736.3,0.2,0.98122,4e-05,1.40545]
[1778613869374,35.73,80737.14,0.2,0.98125,4e-05,1.40322]
[1778613872395,35.73,80738.37,0.2,0.98137,4e-05,1.39506]
[1778613874409,35.73,80737.4,0.2,0.98133,4e-05,1.39762]
[1778613879444,35.73,80737.13,0.2,0.98132,4e-05,1.39833]
[1778613882499,35.73,80737.79,0.2,0.98134,4e-05,1.39659]
[1778613885574,35.73,80737.91,0.2,0.98135,4e-05,1.39627]
[1778613885696,35.73,80737.91,0.2,0.98135,4e-05,1.39627]
[1778613885670,35.73,80737.97,0.2,0.98135,4e-05,1.39611]
[1778613885813,35.73,80737.97,0.2,0.98135,4e-05,1.39611]
[1778613885907,35.73,80737.97,0.2,0.98135,4e-05,1.39611]
[1778613888507,35.73,80739.82,0.2,0.98143,4e-05,1.39123]
[1778613889300,35.73,80739.82,0.2,0.98143,4e-05,1.39123]
[1778613889565,35.73,80739.82,0.2,0.98143,4e-05,1.39123]
[1778613889578,35.73,80739.18,0.2,0.9814,4e-05,1.39292]
[1778613890041,35.73,80739.18,0.2,0.9814,4e-05,1.39292]
[1778613890061,35.73,80739.18,0.2,0.9814,4e-05,1.39292]
[1778613890521,35.73,80738.53,0.2,0.98137,4e-05,1.39463]
[1778613894307,35.73,80738.72,0.2,0.98138,4e-05,1.39413]
[1778613895567,35.73,80738.48,0.2,0.98137,4e-05,1.39477]
[1778613895663,35.73,80738.76,0.2,0.98138,4e-05,1.39403]
[1778613896218,35.73,80738.76,0.2,0.98138,4e-05,1.39403]
[1778613896312,35.73,80738.76,0.2,0.98138,4e-05,1.39403]
[1778613896564,35.73,80738.78,0.2,0.98138,4e-05,1.39397]
[1778613901598,35.73,80738.86,0.2,0.98139,4e-05,1.39376]
[1778613906633,35.73,80738.87,0.2,0.98139,4e-05,1.39374]
[1778613908647,35.73,80736.95,0.2,0.98131,4e-05,1.39881]
[1778613909340,35.73,80736.95,0.2,0.98131,4e-05,1.39881]
[1778613910110,35.73,80737.3,0.2,0.98132,4e-05,1.39788]
[1778613910311,35.73,80737.3,0.2,0.98132,4e-05,1.39788]
[1778613910561,35.73,80737.3,0.2,0.98132,4e-05,1.39788]
[1778613910661,35.73,80735.95,0.2,0.98127,4e-05,1.40146]
[1778613911668,35.73,80734.47,0.2,0.9812,4e-05,1.40538]
[1778613916703,35.73,80732.48,0.2,0.98112,4e-05,1.41067]
[1778613917550,35.73,80732.48,0.2,0.98112,4e-05,1.41067]
[1778613917566,35.73,80732.48,0.2,0.98112,4e-05,1.41067]
[1778613917710,35.73,80732.39,0.2,0.98112,4e-05,1.41091]
[1778613919724,35.73,80731.38,0.2,0.98107,4e-05,1.41361]
[1778613920554,35.73,80731.38,0.2,0.98107,4e-05,1.41361]
[1778613920731,35.73,80731.02,0.2,0.98106,4e-05,1.41457]
[1778613921563,35.73,80731.02,0.2,0.98106,4e-05,1.41457]
[1778613928787,35.73,80732.04,0.2,0.9811,4e-05,1.41185]
[1778613932815,35.73,80733.48,0.2,0.98123,4e-05,1.40308]
[1778613934335,35.73,80733.48,0.2,0.98123,4e-05,1.40308]
[1778613935061,35.73,80733.66,0.2,0.98123,4e-05,1.4026]
[1778613939866,35.73,80732.08,0.2,0.98117,4e-05,1.4068]
[1778613940873,35.73,80729.91,0.2,0.98108,4e-05,1.41258]
[1778613942534,35.73,80729.91,0.2,0.98108,4e-05,1.41258]
[1778613942540,35.73,80728.77,0.2,0.98103,4e-05,1.41562]
[1778613945571,35.73,80729.38,0.2,0.98105,4e-05,1.41399]
[1778613945807,35.73,80729.38,0.2,0.98105,4e-05,1.41399]
[1778613945667,35.73,80729.64,0.2,0.98106,4e-05,1.4133]
[1778613946064,35.73,80729.64,0.2,0.98106,4e-05,1.4133]
[1778613946113,35.73,80729.17,0.2,0.98104,4e-05,1.41455]
[1778613947458,35.73,80729.17,0.2,0.98104,4e-05,1.41455]
[1778613947661,35.73,80729.17,0.2,0.98104,4e-05,1.41455]
[1778613947669,35.73,80729.55,0.2,0.98106,4e-05,1.41354]
[1778613950565,35.73,80729.48,0.2,0.98106,4e-05,1.41373]
[1778613950807,35.73,80729.48,0.2,0.98106,4e-05,1.41373]
[1778613950662,35.73,80729.65,0.2,0.98106,4e-05,1.41327]
[1778613952527,35.73,80729.22,0.2,0.98105,4e-05,1.41442]
[1778613953564,35.73,80730.06,0.2,0.98108,4e-05,1.41218]
[1778613953687,35.73,80730.06,0.2,0.98108,4e-05,1.41218]
[1778613953810,35.73,80730.06,0.2,0.98108,4e-05,1.41218]
[1778613958999,35.73,80730.99,0.2,0.98112,4e-05,1.4097]
[1778613964347,35.73,80730.6,0.2,0.9811,4e-05,1.41074]
[1778613965522,35.73,80730.45,0.2,0.9811,4e-05,1.41114]
[1778613969331,35.73,80730.57,0.2,0.9811,4e-05,1.41082]
[1778613969562,35.73,80730.57,0.2,0.9811,4e-05,1.41082]
[1778613969592,35.73,80730.76,0.2,0.98111,4e-05,1.41031]
[1778613970388,35.73,80730.76,0.2,0.98111,4e-05,1.41031]
[1778613970810,35.73,80730.76,0.2,0.98111,4e-05,1.41031]
[1778613970408,35.73,80730.62,0.2,0.98111,4e-05,1.41069]
[1778613972091,35.73,80731.54,0.2,0.98114,4e-05,1.40824]
[1778613976119,35.73,80737.74,0.2,0.9814,4e-05,1.39181]
[1778613977126,35.73,80741.62,0.2,0.98156,4e-05,1.38161]
[1778613978133,35.73,80742.93,0.2,0.98162,4e-05,1.37818]
[1778613979334,35.73,80742.93,0.2,0.98162,4e-05,1.37818]
[1778613979569,35.73,80742.93,0.2,0.98162,4e-05,1.37818]
[1778613979630,35.73,80742.93,0.2,0.98162,4e-05,1.37818]
[1778613981564,35.73,80742.52,0.2,0.9816,4e-05,1.37925]
[1778613981662,35.73,80745.02,0.2,0.98171,4e-05,1.37272]
[1778613984343,35.73,80745.24,0.2,0.98171,4e-05,1.37214]
[1778613984978,35.73,80745.96,0.2,0.98174,4e-05,1.37027]
[1778613988203,35.73,80749.97,0.2,0.98191,4e-05,1.35985]
[1778613989210,35.73,80751.18,0.2,0.98196,4e-05,1.35672]
[1778613992537,35.73,80752.01,0.2,0.98205,4e-05,1.34976]
[1778613993567,35.73,80751.97,0.2,0.98205,4e-05,1.34986]
[1778613993809,35.73,80751.97,0.2,0.98205,4e-05,1.34986]
[1778613993617,35.73,80752.08,0.2,0.98205,4e-05,1.34958]
[1778613994060,35.73,80752.08,0.2,0.98205,4e-05,1.34958]
[1778613994246,35.73,80752.03,0.2,0.98205,4e-05,1.34971]
[1778613997465,35.73,80752.29,0.2,0.98206,4e-05,1.34904]
[1778613997562,35.73,80752.29,0.2,0.98206,4e-05,1.34904]
[1778613997567,35.73,80752.16,0.2,0.98206,4e-05,1.34937]
[1778614000287,35.73,80751.06,0.2,0.98201,4e-05,1.35221]
[1778614004998,35.73,80751.83,0.2,0.98204,4e-05,1.35022]
[1778614005061,35.73,80751.83,0.2,0.98204,4e-05,1.35022]
[1778614005322,35.73,80751.48,0.2,0.98203,4e-05,1.35112]
[1778614007507,35.73,80751.2,0.2,0.98202,4e-05,1.35185]
[1778614007558,35.73,80751.2,0.2,0.98202,4e-05,1.35185]
[1778614007655,35.73,80751.55,0.2,0.98203,4e-05,1.35094]
[1778614010622,35.73,80751.39,0.2,0.98203,4e-05,1.35136]
[1778614010811,35.73,80751.39,0.2,0.98203,4e-05,1.35136]
[1778614010825,35.73,80751.56,0.2,0.98203,4e-05,1.35092]
[1778614014352,35.73,80751.77,0.2,0.98204,4e-05,1.35038]
[1778614015090,35.73,80751.83,0.2,0.98204,4e-05,1.35022]
[1778614018415,35.73,80747.58,0.2,0.98187,4e-05,1.36121]
[1778614019422,35.73,80746.12,0.2,0.98181,4e-05,1.365]
[1778614024350,35.73,80746.47,0.2,0.98183,4e-05,1.36409]
[1778614025854,35.73,80746.25,0.2,0.98182,4e-05,1.36466]
[1778614027478,35.73,80747.43,0.2,0.98187,4e-05,1.3616]
[1778614032513,35.73,80747.79,0.2,0.98188,4e-05,1.36066]
[1778614037548,35.73,80747.97,0.2,0.98189,4e-05,1.3602]
[1778614042588,35.73,80735.85,0.2,0.98139,4e-05,1.39189]
[1778614043595,35.73,80732.31,0.2,0.98124,4e-05,1.40126]
[1778614044602,35.73,80730.65,0.2,0.98117,4e-05,1.40566]
[1778614047600,35.73,80731.16,0.2,0.98119,4e-05,1.40431]
[1778614051562,35.73,80730.57,0.2,0.98117,4e-05,1.40588]
[1778614051651,35.73,80730.58,0.2,0.98123,4e-05,1.40091]
[1778614052005,35.73,80730.58,0.2,0.98123,4e-05,1.40091]
[1778614052062,35.73,80730.58,0.2,0.98123,4e-05,1.40091]
[1778614052163,35.73,80730.58,0.2,0.98123,4e-05,1.40091]
[1778614057589,35.73,80730.53,0.2,0.98123,4e-05,1.40104]
[1778614061565,35.73,80730.01,0.2,0.98121,4e-05,1.40242]
[1778614061788,35.73,80730.01,0.2,0.98121,4e-05,1.40242]
[1778614062322,35.73,80729.62,0.2,0.98119,4e-05,1.40346]
[1778614062728,35.73,80725.62,0.2,0.98102,4e-05,1.41412]
[1778614064348,35.73,80725.46,0.2,0.98101,4e-05,1.41455]
[1778614065153,35.73,80724.87,0.2,0.98099,4e-05,1.41612]
[1778614065579,35.73,80724.87,0.2,0.98099,4e-05,1.41612]
[1778614067763,35.73,80721.83,0.2,0.98086,4e-05,1.42427]
[1778614069777,35.73,80720.53,0.2,0.9808,4e-05,1.42777]
[1778614072798,35.73,80721.77,0.2,0.98086,4e-05,1.42444]
[1778614074812,35.73,80723.59,0.2,0.98093,4e-05,1.41955]
[1778614079847,35.73,80723.87,0.2,0.98095,4e-05,1.4188]
[1778614084346,35.73,80724.19,0.2,0.98096,4e-05,1.41794]
[1778614085760,35.73,80724.21,0.2,0.98096,4e-05,1.41789]
[1778614085808,35.73,80724.21,0.2,0.98096,4e-05,1.41789]
[1778614085889,35.73,80724.47,0.2,0.98097,4e-05,1.41719]
[1778614086896,35.73,80731.15,0.2,0.98125,4e-05,1.3994]
[1778614087903,35.73,80734.15,0.2,0.98138,4e-05,1.39147]
[1778614088910,35.73,80735.82,0.2,0.98145,4e-05,1.38706]
[1778614090924,35.73,80734.54,0.2,0.9814,4e-05,1.39044]
[1778614095959,35.73,80734.25,0.2,0.98138,4e-05,1.3912]
[1778614097614,35.73,80734.25,0.2,0.98138,4e-05,1.3912]
[1778614097711,35.73,80730.72,0.2,0.98124,4e-05,1.40054]
[1778614098039,35.73,80730.72,0.2,0.98124,4e-05,1.40054]
[1778614098153,35.73,80730.72,0.2,0.98124,4e-05,1.40054]
[1778614098310,35.73,80730.72,0.2,0.98124,4e-05,1.40054]
[1778614098524,35.73,80730.72,0.2,0.98124,4e-05,1.40054]
[1778614098593,35.73,80729.53,0.2,0.98119,4e-05,1.4037]
[1778614099309,35.73,80729.53,0.2,0.98119,4e-05,1.4037]
[1778614099409,35.73,80726.84,0.2,0.98107,4e-05,1.41086]
[1778614101592,35.73,80726.26,0.2,0.98105,4e-05,1.41241]
[1778614101665,35.73,80725.83,0.2,0.98103,4e-05,1.41356]
[1778614104358,35.73,80725.8,0.2,0.98103,4e-05,1.41364]
[1778614104419,35.73,80725.41,0.2,0.98101,4e-05,1.41468]
[1778614106436,35.73,80725.41,0.2,0.98101,4e-05,1.41468]
[1778614106558,35.73,80725.41,0.2,0.98101,4e-05,1.41468]
[1778614106654,35.73,80725.41,0.2,0.98101,4e-05,1.41468]
[1778614110061,35.73,80722.86,0.2,0.9809,4e-05,1.42151]
[1778614111068,35.73,80721.68,0.2,0.98092,4e-05,1.41969]
[1778614112609,35.73,80721.68,0.2,0.98092,4e-05,1.41969]
[1778614115564,35.73,80722.0,0.2,0.98093,4e-05,1.41884]
[1778614115751,35.73,80722.0,0.2,0.98093,4e-05,1.41884]
[1778614116807,35.73,80722.0,0.2,0.98093,4e-05,1.41884]
[1778614120131,35.73,80720.69,0.2,0.98087,4e-05,1.42235]
[1778614122607,35.73,80720.92,0.2,0.98088,4e-05,1.42173]
[1778614123565,35.73,80720.47,0.2,0.98086,4e-05,1.42294]
[1778614123611,35.73,80720.44,0.2,0.98086,4e-05,1.42302]
[1778614124456,35.73,80720.44,0.2,0.98086,4e-05,1.42302]
[1778614124559,35.73,80720.44,0.2,0.98086,4e-05,1.42302]
[1778614124607,35.73,80720.63,0.2,0.98087,4e-05,1.42251]
[1778614130201,35.73,80720.93,0.2,0.98088,4e-05,1.42171]
[1778614135236,35.73,80721.32,0.2,0.9809,4e-05,1.42066]
[1778614137619,35.73,80721.54,0.2,0.98091,4e-05,1.42007]
[1778614139572,35.73,80721.56,0.2,0.98091,4e-05,1.42002]
[1778614139718,35.73,80721.56,0.2,0.98091,4e-05,1.42002]
[1778614140808,35.73,80721.49,0.2,0.98091,4e-05,1.4202]
[1778614146313,35.73,80723.08,0.2,0.98098,4e-05,1.41594]
[1778614147664,35.73,80723.08,0.2,0.98098,4e-05,1.41594]
[1778614149567,35.73,80722.24,0.2,0.98094,4e-05,1.41819]
[1778614149727,35.73,80722.24,0.2,0.98094,4e-05,1.41819]
[1778614149813,35.73,80722.24,0.2,0.98094,4e-05,1.41819]
[1778614151348,35.73,80721.35,0.2,0.9809,4e-05,1.42058]
[1778614154341,35.73,80720.96,0.2,0.98089,4e-05,1.42163]
[1778614155394,35.73,80721.13,0.2,0.98089,4e-05,1.42117]
[1778614157595,35.73,80721.42,0.2,0.98091,4e-05,1.42039]
[1778614159561,35.73,80721.26,0.2,0.9809,4e-05,1.42082]
[1778614159761,35.73,80721.26,0.2,0.9809,4e-05,1.42082]
[1778614160808,35.73,80721.21,0.2,0.9809,4e-05,1.42096]
[1778614166453,35.73,80721.36,0.2,0.9809,4e-05,1.42055]
[1778614169344,35.73,80720.76,0.2,0.98088,4e-05,1.42216]
[1778614170970,35.73,80720.49,0.2,0.98087,4e-05,1.42289]
[1778614171488,35.73,80715.28,0.2,0.98071,4e-05,1.43192]
[1778614172495,35.73,80706.15,0.2,0.98031,4e-05,1.45675]
[1778614173502,35.73,80703.79,0.2,0.9802,4e-05,1.46322]
[1778614178537,35.73,80704.83,0.2,0.98025,4e-05,1.46036]
[1778614179352,35.73,80704.83,0.2,0.98025,4e-05,1.46036]
[1778614179566,35.73,80704.83,0.2,0.98025,4e-05,1.46036]
[1778614179658,35.73,80704.19,0.2,0.98022,4e-05,1.46212]
[1778614180503,35.73,80704.19,0.2,0.98022,4e-05,1.46212]
[1778614180558,35.73,80704.19,0.2,0.98022,4e-05,1.46212]
[1778614180632,35.73,80704.4,0.2,0.98023,4e-05,1.46154]
[1778614182638,35.73,80704.68,0.2,0.98024,4e-05,1.46077]
[1778614182674,35.73,80703.62,0.2,0.9802,4e-05,1.46368]
[1778614183570,35.73,80703.62,0.2,0.9802,4e-05,1.46368]
[1778614183700,35.73,80703.62,0.2,0.9802,4e-05,1.46368]
[1778614184811,35.73,80702.75,0.2,0.98016,4e-05,1.46608]
[1778614190623,35.73,80702.38,0.2,0.98014,4e-05,1.46709]
[1778614192637,35.73,80697.35,0.2,0.97992,4e-05,1.48099]
[1778614194651,35.73,80695.15,0.2,0.97982,4e-05,1.48709]
[1778614199686,35.73,80694.99,0.2,0.97981,4e-05,1.48748]
[1778614200693,35.73,80693.46,0.2,0.97975,4e-05,1.49173]
[1778614201700,35.73,80695.32,0.2,0.97983,4e-05,1.48654]
[1778614202707,35.73,80699.42,0.2,0.98001,4e-05,1.47516]
[1778614203714,35.73,80706.61,0.2,0.98033,4e-05,1.4554]
[1778614204721,35.73,80712.17,0.2,0.98057,4e-05,1.44025]
[1778614206735,35.73,80714.55,0.2,0.98068,4e-05,1.4338]
[1778614209756,35.73,80711.44,0.2,0.98054,4e-05,1.44223]
[1778614210763,35.73,80710.03,0.2,0.98048,4e-05,1.44607]
[1778614212673,35.73,80709.99,0.2,0.98048,4e-05,1.44617]
[1778614215572,35.73,80708.45,0.2,0.98041,4e-05,1.45037]
[1778614215631,35.73,80708.45,0.2,0.98041,4e-05,1.45037]
[1778614215810,35.73,80708.45,0.2,0.98041,4e-05,1.45037]
[1778614215815,35.73,80707.39,0.2,0.98036,4e-05,1.45326]
[1778614217617,35.73,80707.53,0.2,0.98037,4e-05,1.45288]
[1778614219563,35.73,80707.65,0.2,0.98038,4e-05,1.45255]
[1778614219799,35.73,80707.65,0.2,0.98038,4e-05,1.45255]
[1778614219810,35.73,80707.65,0.2,0.98038,4e-05,1.45255]
[1778614222574,35.73,80707.78,0.2,0.98038,4e-05,1.4522]
[1778614223566,35.73,80706.93,0.2,0.98034,4e-05,1.45452]
[1778614223887,35.73,80706.93,0.2,0.98034,4e-05,1.45452]
[1778614224300,35.73,80707.57,0.2,0.98037,4e-05,1.45277]
[1778614224861,35.73,80708.13,0.2,0.9804,4e-05,1.45124]
[1778614226875,35.73,80709.85,0.2,0.98047,4e-05,1.44656]
[1778614229192,35.73,80710.59,0.2,0.9805,4e-05,1.44454]
[1778614229309,35.73,80710.59,0.2,0.9805,4e-05,1.44454]
[1778614229897,35.73,80715.85,0.2,0.98073,4e-05,1.43029]
[1778614230903,35.73,80716.77,0.2,0.98077,4e-05,1.42781]
[1778614231910,35.73,80718.32,0.2,0.9809,4e-05,1.41865]
[1778614233925,35.73,80720.09,0.2,0.98098,4e-05,1.4139]
[1778614234349,35.73,80720.09,0.2,0.98098,4e-05,1.4139]
[1778614234932,35.73,80722.69,0.2,0.98109,4e-05,1.40696]
[1778614235591,35.73,80722.69,0.2,0.98109,4e-05,1.40696]
[1778614235939,35.73,80726.75,0.2,0.98126,4e-05,1.39617]
[1778614236340,35.73,80726.75,0.2,0.98126,4e-05,1.39617]
[1778614236561,35.73,80726.75,0.2,0.98126,4e-05,1.39617]
[1778614236853,35.73,80726.75,0.2,0.98126,4e-05,1.39617]
[1778614237019,35.73,80726.75,0.2,0.98126,4e-05,1.39617]
[1778614237064,35.73,80726.75,0.2,0.98126,4e-05,1.39617]
[1778614237071,35.73,80726.75,0.2,0.98126,4e-05,1.39617]
[1778614237064,35.73,80729.72,0.2,0.98138,4e-05,1.38831]
[1778614240974,35.73,80731.93,0.2,0.98148,4e-05,1.38249]
[1778614243278,35.73,80733.75,0.2,0.98155,4e-05,1.37771]
[1778614243287,35.73,80733.75,0.2,0.98155,4e-05,1.37771]
[1778614243310,35.73,80733.75,0.2,0.98155,4e-05,1.37771]
[1778614243329,35.73,80733.75,0.2,0.98155,4e-05,1.37771]
[1778614243995,35.73,80734.06,0.2,0.98156,4e-05,1.3769]
[1778614245294,35.73,80735.06,0.2,0.98161,4e-05,1.37428]
[1778614245308,35.73,80735.06,0.2,0.98161,4e-05,1.37428]
[1778614245433,35.73,80735.06,0.2,0.98161,4e-05,1.37428]
[1778614245483,35.73,80735.06,0.2,0.98161,4e-05,1.37428]
[1778614245564,35.73,80735.06,0.2,0.98161,4e-05,1.37428]
[1778614246010,35.73,80734.79,0.2,0.9816,4e-05,1.37498]
[1778614247646,35.73,80735.31,0.2,0.98162,4e-05,1.37362]
[1778614250037,35.73,80732.36,0.2,0.98149,4e-05,1.38136]
[1778614250831,35.73,80732.36,0.2,0.98149,4e-05,1.38136]
[1778614250844,35.73,80732.36,0.2,0.98149,4e-05,1.38136]
[1778614250883,35.73,80732.36,0.2,0.98149,4e-05,1.38136]
[1778614251063,35.73,80732.36,0.2,0.98149,4e-05,1.38136]
[1778614251125,35.73,80732.33,0.2,0.98149,4e-05,1.38144]
[1778614254319,35.73,80733.5,0.2,0.98154,4e-05,1.37836]
[1778614255427,35.73,80733.22,0.2,0.98153,4e-05,1.3791]
[1778614255468,35.73,80733.22,0.2,0.98153,4e-05,1.3791]
[1778614255559,35.73,80733.22,0.2,0.98153,4e-05,1.3791]
[1778614256079,35.73,80732.66,0.2,0.98151,4e-05,1.38057]
[1778614261114,35.73,80730.22,0.2,0.9814,4e-05,1.38699]
[1778614264363,35.73,80730.04,0.2,0.9814,4e-05,1.38747]
[1778614266176,35.73,80729.86,0.2,0.98139,4e-05,1.38794]
[1778614266212,35.73,80729.86,0.2,0.98139,4e-05,1.38794]
[1778614266307,35.73,80729.86,0.2,0.98139,4e-05,1.38794]
[1778614266354,35.73,80729.81,0.2,0.98139,4e-05,1.38807]
[1778614269172,35.73,80727.72,0.2,0.9813,4e-05,1.3936]
[1778614270466,35.73,80727.72,0.2,0.9813,4e-05,1.3936]
[1778614270477,35.73,80727.72,0.2,0.9813,4e-05,1.3936]
[1778614270565,35.73,80727.72,0.2,0.9813,4e-05,1.3936]
[1778614270578,35.73,80727.72,0.2,0.9813,4e-05,1.3936]
[1778614270628,35.73,80727.72,0.2,0.9813,4e-05,1.3936]
[1778614270809,35.73,80727.72,0.2,0.9813,4e-05,1.3936]
[1778614270822,35.73,80724.93,0.2,0.98118,4e-05,1.401]
[1778614271191,35.73,80717.17,0.2,0.98085,4e-05,1.42174]
[1778614272198,35.73,80713.42,0.2,0.98069,4e-05,1.43184]
[1778614273205,35.73,80709.99,0.2,0.98054,4e-05,1.44113]
[1778614278240,35.73,80709.96,0.2,0.98054,4e-05,1.44122]
[1778614281358,35.73,80709.63,0.2,0.98053,4e-05,1.44211]
[1778614281373,35.73,80709.63,0.2,0.98053,4e-05,1.44211]
[1778614281466,35.73,80709.63,0.2,0.98053,4e-05,1.44211]
[1778614281512,35.73,80709.63,0.2,0.98053,4e-05,1.44211]
[1778614281563,35.73,80709.63,0.2,0.98053,4e-05,1.44211]
[1778614281567,35.73,80709.96,0.2,0.98054,4e-05,1.44122]
[1778614284282,35.73,80712.18,0.2,0.98064,4e-05,1.4352]
[1778614285289,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614286244,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614286263,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614286314,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614286354,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614286368,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614286565,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614286666,35.73,80718.14,0.2,0.98089,4e-05,1.41913]
[1778614291331,35.73,80718.82,0.2,0.98099,4e-05,1.41232]
[1778614296366,35.73,80718.05,0.2,0.98095,4e-05,1.41438]
[1778614301402,35.73,80717.99,0.2,0.98095,4e-05,1.41454]
[1778614305443,35.73,80716.37,0.2,0.98088,4e-05,1.41889]
[1778614305494,35.73,80716.37,0.2,0.98088,4e-05,1.41889]
[1778614305529,35.73,80716.37,0.2,0.98088,4e-05,1.41889]
[1778614305560,35.73,80716.37,0.2,0.98088,4e-05,1.41889]
[1778614305581,35.73,80716.37,0.2,0.98088,4e-05,1.41889]
[1778614305682,35.73,80716.15,0.2,0.98087,4e-05,1.41948]
[1778614307510,35.73,80717.31,0.2,0.98092,4e-05,1.41637]
[1778614307527,35.73,80717.31,0.2,0.98092,4e-05,1.41637]
[1778614307561,35.73,80717.31,0.2,0.98092,4e-05,1.41637]
[1778614307651,35.73,80717.31,0.2,0.98092,4e-05,1.41637]
[1778614307689,35.73,80719.11,0.2,0.981,4e-05,1.41155]
[1778614308245,35.73,80719.11,0.2,0.981,4e-05,1.41155]
[1778614308311,35.73,80719.11,0.2,0.981,4e-05,1.41155]
[1778614308506,35.73,80719.11,0.2,0.981,4e-05,1.41155]
[1778614308557,35.73,80719.11,0.2,0.981,4e-05,1.41155]
[1778614308563,35.73,80719.11,0.2,0.981,4e-05,1.41155]
[1778614308658,35.73,80724.29,0.2,0.98122,4e-05,1.39775]
[1778614312484,35.73,80728.06,0.2,0.98138,4e-05,1.38777]
[1778614313493,35.73,80734.11,0.2,0.98163,4e-05,1.37187]
[1778614314498,35.73,80736.05,0.2,0.98171,4e-05,1.3668]
[1778614315279,35.73,80736.05,0.2,0.98171,4e-05,1.3668]
[1778614315310,35.73,80736.05,0.2,0.98171,4e-05,1.3668]
[1778614315344,35.73,80736.05,0.2,0.98171,4e-05,1.3668]
[1778614315376,35.73,80736.05,0.2,0.98171,4e-05,1.3668]
[1778614315561,35.73,80736.05,0.2,0.98171,4e-05,1.3668]
[1778614315661,35.73,80736.59,0.2,0.98173,4e-05,1.36539]
[1778614321547,35.73,80738.23,0.2,0.9818,4e-05,1.36113]
[1778614322224,35.73,80738.23,0.2,0.9818,4e-05,1.36113]
[1778614322232,35.73,80738.23,0.2,0.9818,4e-05,1.36113]
[1778614322271,35.73,80738.23,0.2,0.9818,4e-05,1.36113]
[1778614322310,35.73,80738.23,0.2,0.9818,4e-05,1.36113]
[1778614322554,35.73,80738.32,0.2,0.9818,4e-05,1.36089]
[1778614325575,35.73,80741.65,0.2,0.98194,4e-05,1.35226]
[1778614327237,35.73,80742.93,0.2,0.98199,4e-05,1.34895]
[1778614327288,35.73,80742.93,0.2,0.98199,4e-05,1.34895]
[1778614327308,35.73,80742.93,0.2,0.98199,4e-05,1.34895]
[1778614327372,35.73,80742.93,0.2,0.98199,4e-05,1.34895]
[1778614327562,35.73,80742.93,0.2,0.98199,4e-05,1.34895]
[1778614327639,35.73,80742.93,0.2,0.98199,4e-05,1.34895]
[1778614327754,35.73,80742.93,0.2,0.98199,4e-05,1.34895]
[1778614327850,35.73,80742.46,0.2,0.98197,4e-05,1.35016]
[1778614330610,35.73,80744.52,0.2,0.98206,4e-05,1.34485]
[1778614332031,35.73,80744.52,0.2,0.98206,4e-05,1.34485]
[1778614332059,35.73,80744.52,0.2,0.98206,4e-05,1.34485]
[1778614332065,35.73,80744.52,0.2,0.98206,4e-05,1.34485]
[1778614332099,35.73,80744.5,0.2,0.98206,4e-05,1.3449]
[1778614332280,35.73,80744.5,0.2,0.98206,4e-05,1.3449]
[1778614332308,35.73,80744.5,0.2,0.98206,4e-05,1.3449]
[1778614332392,35.73,80744.5,0.2,0.98206,4e-05,1.3449]
[1778614332624,35.73,80744.53,0.2,0.98206,4e-05,1.34482]
[1778614334353,35.73,80744.51,0.2,0.98206,4e-05,1.34487]
[1778614334638,35.73,80739.09,0.2,0.98183,4e-05,1.35889]
[1778614335645,35.73,80730.08,0.2,0.98146,4e-05,1.38244]
[1778614336244,35.73,80730.08,0.2,0.98146,4e-05,1.38244]
[1778614336309,35.73,80730.08,0.2,0.98146,4e-05,1.38244]
[1778614336369,35.73,80730.08,0.2,0.98146,4e-05,1.38244]
[1778614336927,35.73,80730.08,0.2,0.98146,4e-05,1.38244]
[1778614336940,35.73,80730.08,0.2,0.98146,4e-05,1.38244]
[1778614337068,35.73,80730.08,0.2,0.98146,4e-05,1.38244]
[1778614337131,35.73,80724.83,0.2,0.98124,4e-05,1.39631]
[1778614337334,35.73,80724.83,0.2,0.98124,4e-05,1.39631]
[1778614337377,35.73,80724.83,0.2,0.98124,4e-05,1.39631]
[1778614339564,35.73,80723.6,0.2,0.98119,4e-05,1.39958]
[1778614339693,35.73,80723.6,0.2,0.98119,4e-05,1.39958]
[1778614339738,35.73,80723.6,0.2,0.98119,4e-05,1.39958]
[1778614339817,35.73,80723.6,0.2,0.98119,4e-05,1.39958]
[1778614340112,35.73,80723.6,0.2,0.98119,4e-05,1.39958]
[1778614340143,35.73,80724.27,0.2,0.98122,4e-05,1.3978]
[1778614342745,35.73,80724.26,0.2,0.98122,4e-05,1.39783]
[1778614343568,35.73,80724.6,0.2,0.98123,4e-05,1.39692]
[1778614343761,35.73,80724.6,0.2,0.98123,4e-05,1.39692]
[1778614343808,35.73,80724.6,0.2,0.98123,4e-05,1.39692]
[1778614343862,35.73,80724.6,0.2,0.98123,4e-05,1.39692]
[1778614344059,35.73,80724.6,0.2,0.98123,4e-05,1.39692]
[1778614344081,35.73,80724.6,0.2,0.98123,4e-05,1.39692]
[1778614344139,35.73,80724.6,0.2,0.98123,4e-05,1.39692]
[1778614344160,35.73,80724.35,0.2,0.98122,4e-05,1.39759]
[1778614346723,35.73,80726.19,0.2,0.9813,4e-05,1.39271]
[1778614347560,35.73,80726.19,0.2,0.9813,4e-05,1.39271]
[1778614347710,35.73,80726.19,0.2,0.9813,4e-05,1.39271]
[1778614347761,35.73,80726.19,0.2,0.9813,4e-05,1.39271]
[1778614347803,35.73,80726.35,0.2,0.98131,4e-05,1.39229]
[1778614349420,35.73,80725.88,0.2,0.98129,4e-05,1.39353]
[1778614351204,35.73,80726.98,0.2,0.98133,4e-05,1.39062]
[1778614351227,35.73,80726.98,0.2,0.98133,4e-05,1.39062]
[1778614351310,35.73,80727.28,0.2,0.98134,4e-05,1.38983]
[1778614351390,35.73,80727.28,0.2,0.98134,4e-05,1.38983]
[1778614351563,35.73,80727.28,0.2,0.98134,4e-05,1.38983]
[1778614351684,35.73,80727.28,0.2,0.98134,4e-05,1.38983]
[1778614351808,35.73,80727.28,0.2,0.98134,4e-05,1.38983]
[1778614351827,35.73,80727.28,0.2,0.98134,4e-05,1.38983]
[1778614352122,35.73,80727.28,0.2,0.98134,4e-05,1.38983]
[1778614352146,35.73,80727.75,0.2,0.98143,4e-05,1.38366]
[1778614352490,35.73,80727.75,0.2,0.98143,4e-05,1.38366]
[1778614352542,35.73,80727.75,0.2,0.98143,4e-05,1.38366]
[1778614352726,35.73,80727.75,0.2,0.98143,4e-05,1.38366]
[1778614352861,35.73,80727.75,0.2,0.98143,4e-05,1.38366]
[1778614353009,35.73,80727.95,0.2,0.98144,4e-05,1.38313]
[1778614353878,35.73,80727.95,0.2,0.98144,4e-05,1.38313]
[1778614353930,35.73,80727.95,0.2,0.98144,4e-05,1.38313]
[1778614353969,35.73,80727.95,0.2,0.98144,4e-05,1.38313]
[1778614354031,35.73,80727.67,0.2,0.98142,4e-05,1.38387]
[1778614354246,35.73,80727.67,0.2,0.98142,4e-05,1.38387]
[1778614355563,35.73,80726.99,0.2,0.9814,4e-05,1.38566]
[1778614357755,35.73,80726.99,0.2,0.9814,4e-05,1.38566]
[1778614360054,35.73,80727.24,0.2,0.98141,4e-05,1.385]
[1778614360094,35.73,80727.24,0.2,0.98141,4e-05,1.385]
[1778614360146,35.73,80726.88,0.2,0.98139,4e-05,1.38595]
[1778614361571,35.73,80726.38,0.2,0.98137,4e-05,1.38727]
[1778614362836,35.73,80727.66,0.2,0.98142,4e-05,1.3839]
[1778614364850,35.73,80728.92,0.2,0.98148,4e-05,1.38058]
[1778614365867,35.73,80736.16,0.2,0.98178,4e-05,1.36164]
[1778614366867,35.73,80737.57,0.2,0.98183,4e-05,1.35797]
[1778614367874,35.73,80739.09,0.2,0.9819,4e-05,1.35403]
[1778614371902,35.73,80740.35,0.2,0.98195,4e-05,1.35077]
[1778614373916,35.73,80741.73,0.2,0.982,4e-05,1.3472]
[1778614374371,35.73,80741.73,0.2,0.982,4e-05,1.3472]
[1778614375083,35.73,80741.73,0.2,0.982,4e-05,1.3472]
[1778614375111,35.73,80741.73,0.2,0.982,4e-05,1.3472]
[1778614375125,35.73,80742.85,0.2,0.98205,4e-05,1.34432]
[1778614375570,35.73,80742.85,0.2,0.98205,4e-05,1.34432]
[1778614376937,35.73,80745.59,0.2,0.98216,4e-05,1.33727]
[1778614378951,35.73,80747.1,0.2,0.98222,4e-05,1.3334]
[1778614382979,35.73,80742.48,0.2,0.98203,4e-05,1.34527]
[1778614384396,35.73,80743.34,0.2,0.98207,4e-05,1.34305]
[1778614386082,35.73,80743.15,0.2,0.98206,4e-05,1.34354]
[1778614386263,35.73,80742.0,0.2,0.98202,4e-05,1.34651]
[1778614386311,35.73,80742.0,0.2,0.98202,4e-05,1.34651]
[1778614387011,35.73,80740.57,0.2,0.98196,4e-05,1.3502]
[1778614388018,35.73,80739.38,0.2,0.98191,4e-05,1.35328]
[1778614392756,35.73,80739.69,0.2,0.98192,4e-05,1.35248]
[1778614396045,35.73,80740.9,0.2,0.98197,4e-05,1.34935]
[1778614396058,35.73,80740.9,0.2,0.98197,4e-05,1.34935]
[1778614396094,35.73,80740.9,0.2,0.98197,4e-05,1.34935]
[1778614399093,35.73,80738.72,0.2,0.98188,4e-05,1.35499]
[1778614400100,35.73,80737.28,0.2,0.98182,4e-05,1.35873]
[1778614402114,35.73,80736.14,0.2,0.98178,4e-05,1.36169]
[1778614406142,35.73,80737.13,0.2,0.98182,4e-05,1.35912]
[1778614410170,35.73,80738.24,0.2,0.98186,4e-05,1.35623]
[1778614411177,35.73,80739.67,0.2,0.98198,4e-05,1.34768]
[1778614412765,35.73,80739.44,0.2,0.98197,4e-05,1.34827]
[1778614413572,35.73,80739.48,0.2,0.98197,4e-05,1.34817]
[1778614414246,35.73,80739.48,0.2,0.98197,4e-05,1.34817]
[1778614414198,35.73,80739.55,0.2,0.98198,4e-05,1.34799]
[1778614415222,35.73,80740.49,0.2,0.98202,4e-05,1.34556]
[1778614418698,35.73,80739.69,0.2,0.98198,4e-05,1.34763]
[1778614421251,35.73,80738.54,0.2,0.98194,4e-05,1.3506]
[1778614426286,35.73,80740.66,0.2,0.98202,4e-05,1.34512]
[1778614427763,35.73,80740.7,0.2,0.98202,4e-05,1.34502]
[1778614430819,35.73,80740.6,0.2,0.98202,4e-05,1.34528]
[1778614430838,35.73,80740.6,0.2,0.98202,4e-05,1.34528]
[1778614431321,35.73,80739.57,0.2,0.98198,4e-05,1.34794]
[1778614433335,35.73,80741.08,0.2,0.98204,4e-05,1.34404]
[1778614434815,35.73,80741.08,0.2,0.98204,4e-05,1.34404]
[1778614438370,35.73,80742.42,0.2,0.98209,4e-05,1.34059]
[1778614440384,35.73,80743.82,0.2,0.98215,4e-05,1.33699]
[1778614444364,35.73,80743.37,0.2,0.98213,4e-05,1.33815]
[1778614445047,35.73,80743.37,0.2,0.98213,4e-05,1.33815]
[1778614447433,35.73,80745.11,0.2,0.9822,4e-05,1.33368]
[1778614448442,35.73,80748.5,0.2,0.98234,4e-05,1.32502]
[1778614449449,35.73,80751.01,0.2,0.98244,4e-05,1.31863]
[1778614453477,35.73,80752.18,0.2,0.98249,4e-05,1.31566]
[1778614458512,35.73,80752.94,0.2,0.98252,4e-05,1.31374]
[1778614462540,35.73,80752.03,0.2,0.98248,4e-05,1.31605]
[1778614464376,35.73,80752.53,0.2,0.9825,4e-05,1.31478]
[1778614464766,35.73,80752.53,0.2,0.9825,4e-05,1.31478]
[1778614472825,35.73,80752.26,0.2,0.98255,4e-05,1.31069]
[1778614474412,35.73,80752.56,0.2,0.98256,4e-05,1.30993]
[1778614477650,35.73,80757.39,0.2,0.98275,4e-05,1.29777]
[1778614478657,35.73,80774.84,0.2,0.98343,4e-05,1.25455]
[1778614479664,35.73,80776.67,0.2,0.9835,4e-05,1.25008]
[1778614481678,35.73,80775.63,0.2,0.98346,4e-05,1.25262]
[1778614483692,35.73,80776.73,0.2,0.9835,4e-05,1.24993]
[1778614487720,35.73,80778.01,0.2,0.98355,4e-05,1.24682]
[1778614489852,35.73,80777.97,0.2,0.98354,4e-05,1.24692]
[1778614489953,35.73,80779.17,0.2,0.98359,4e-05,1.244]
[1778614492755,35.73,80775.79,0.2,0.98346,4e-05,1.25223]
[1778614494387,35.73,80775.12,0.2,0.98344,4e-05,1.25386]
[1778614494885,35.73,80776.4,0.2,0.98349,4e-05,1.25074]
[1778614496075,35.73,80776.4,0.2,0.98349,4e-05,1.25074]
[1778614498797,35.73,80777.42,0.2,0.98352,4e-05,1.24825]
[1778614500811,35.73,80778.29,0.2,0.98356,4e-05,1.24614]
[1778614504839,35.73,80780.62,0.2,0.98364,4e-05,1.24048]
[1778614507860,35.73,80782.58,0.2,0.98372,4e-05,1.23574]
[1778614509874,35.73,80790.43,0.2,0.98401,4e-05,1.2169]
[1778614510881,35.73,80789.32,0.2,0.98397,4e-05,1.21955]
[1778614511888,35.73,80791.19,0.2,0.98404,4e-05,1.21508]
[1778614513256,35.73,80791.19,0.2,0.98404,4e-05,1.21508]
[1778614513309,35.73,80787.75,0.2,0.98391,4e-05,1.2233]
[1778614517930,35.73,80783.8,0.2,0.98376,4e-05,1.2328]
[1778614518937,35.73,80782.84,0.2,0.98373,4e-05,1.23511]
[1778614519944,35.73,80781.57,0.2,0.98368,4e-05,1.23818]
[1778614520951,35.73,80780.47,0.2,0.98364,4e-05,1.24085]
[1778614522965,35.73,80776.14,0.2,0.98348,4e-05,1.25137]
[1778614523972,35.73,80760.78,0.2,0.98289,4e-05,1.28928]
[1778614524980,35.73,80758.42,0.2,0.98279,4e-05,1.29518]
[1778614525986,35.73,80751.21,0.2,0.98251,4e-05,1.31335]
[1778614526993,35.73,80752.35,0.2,0.98255,4e-05,1.31046]
[1778614530014,35.73,80751.32,0.2,0.98251,4e-05,1.31307]
[1778614531021,35.73,80750.65,0.2,0.98255,4e-05,1.30999]
[1778614532028,35.73,80752.63,0.2,0.98263,4e-05,1.30499]
[1778614535049,35.73,80756.48,0.2,0.98278,4e-05,1.29531]
[1778614536056,35.73,80758.7,0.2,0.98286,4e-05,1.28975]
[1778614537063,35.73,80755.45,0.2,0.98274,4e-05,1.29789]
[1778614538070,35.73,80752.77,0.2,0.98263,4e-05,1.30464]
[1778614540084,35.73,80751.72,0.2,0.98259,4e-05,1.30729]
[1778614541271,35.73,80751.72,0.2,0.98259,4e-05,1.30729]
[1778614541289,35.73,80736.63,0.2,0.98198,4e-05,1.34583]
[1778614542098,35.73,80731.04,0.2,0.98175,4e-05,1.36033]
[1778614542775,35.73,80731.04,0.2,0.98175,4e-05,1.36033]
[1778614548140,35.73,80729.26,0.2,0.98168,4e-05,1.36497]
[1778614549968,35.73,80729.77,0.2,0.9817,4e-05,1.36364]
[1778614550154,35.73,80724.38,0.2,0.98148,4e-05,1.37776]
[1778614551283,35.73,80721.68,0.2,0.98136,4e-05,1.38487]
[1778614553313,35.73,80721.19,0.2,0.98134,4e-05,1.38617]
[1778614559365,35.73,80720.58,0.2,0.98132,4e-05,1.38778]
[1778614559217,35.73,80718.39,0.2,0.98122,4e-05,1.39358]
[1778614560223,35.73,80718.39,0.2,0.98122,4e-05,1.39358]
[1778614560309,35.73,80718.39,0.2,0.98122,4e-05,1.39358]
[1778614560330,35.73,80718.5,0.2,0.98123,4e-05,1.39329]
[1778614562238,35.73,80716.82,0.2,0.98116,4e-05,1.39775]
[1778614566267,35.73,80717.68,0.2,0.98119,4e-05,1.39547]
[1778614569287,35.73,80719.36,0.2,0.98127,4e-05,1.39101]
[1778614570294,35.73,80721.31,0.2,0.98135,4e-05,1.38585]
[1778614571304,35.73,80719.11,0.2,0.98125,4e-05,1.39167]
[1778614572311,35.73,80717.15,0.2,0.98117,4e-05,1.39688]
[1778614574325,35.73,80715.95,0.2,0.98112,4e-05,1.40007]
[1778614578353,35.73,80719.91,0.2,0.98129,4e-05,1.38955]
[1778614579360,35.73,80727.01,0.2,0.98159,4e-05,1.37085]
[1778614580367,35.73,80729.22,0.2,0.98168,4e-05,1.36507]
[1778614581374,35.73,80731.15,0.2,0.98176,4e-05,1.36004]
[1778614583388,35.73,80732.26,0.2,0.9818,4e-05,1.35715]
[1778614583889,35.73,80732.26,0.2,0.9818,4e-05,1.35715]
[1778614585402,35.73,80735.86,0.2,0.98195,4e-05,1.34782]
[1778614586409,35.73,80737.71,0.2,0.98203,4e-05,1.34304]
[1778614590437,35.73,80736.11,0.2,0.98196,4e-05,1.34717]
[1778614592826,35.73,80737.07,0.2,0.98206,4e-05,1.33984]
[1778614593324,35.73,80737.07,0.2,0.98206,4e-05,1.33984]
[1778614593471,35.73,80737.07,0.2,0.98206,4e-05,1.33984]
[1778614593458,35.73,80737.1,0.2,0.98206,4e-05,1.33977]
[1778614593569,35.73,80737.1,0.2,0.98206,4e-05,1.33977]
[1778614594465,35.73,80736.38,0.2,0.98203,4e-05,1.34162]
[1778614598496,35.73,80737.47,0.2,0.98208,4e-05,1.33881]
[1778614600510,35.73,80729.53,0.2,0.98175,4e-05,1.35937]
[1778614602055,35.73,80729.53,0.2,0.98175,4e-05,1.35937]
[1778614602057,35.73,80727.93,0.2,0.98169,4e-05,1.36354]
[1778614605545,35.73,80725.47,0.2,0.98158,4e-05,1.36998]
[1778614608568,35.73,80724.44,0.2,0.98154,4e-05,1.37268]
[1778614609573,35.73,80723.4,0.2,0.9815,4e-05,1.37541]
[1778614611587,35.73,80726.94,0.2,0.98165,4e-05,1.36613]
[1778614612841,35.73,80726.94,0.2,0.98165,4e-05,1.36613]
[1778614613601,35.73,80729.82,0.2,0.98176,4e-05,1.35862]
[1778614616622,35.73,80730.84,0.2,0.98181,4e-05,1.35596]
[1778614619287,35.73,80730.75,0.2,0.9818,4e-05,1.3562]
[1778614619317,35.73,80730.75,0.2,0.9818,4e-05,1.3562]
[1778614619417,35.73,80730.61,0.2,0.9818,4e-05,1.35656]
[1778614624678,35.73,80724.23,0.2,0.98153,4e-05,1.37323]
[1778614626692,35.73,80721.16,0.2,0.9814,4e-05,1.38131]
[1778614629713,35.73,80719.53,0.2,0.98134,4e-05,1.38561]
[1778614634385,35.73,80719.73,0.2,0.98134,4e-05,1.38508]
[1778614635314,35.73,80718.92,0.2,0.98131,4e-05,1.38722]
[1778614635318,35.73,80719.13,0.2,0.98132,4e-05,1.38667]
[1778614636242,35.73,80719.13,0.2,0.98132,4e-05,1.38667]
[1778614636336,35.73,80718.9,0.2,0.98131,4e-05,1.38728]
[1778614636809,35.73,80718.9,0.2,0.98131,4e-05,1.38728]
[1778614637829,35.73,80719.09,0.2,0.98132,4e-05,1.38677]
[1778614639310,35.73,80719.39,0.2,0.98133,4e-05,1.38598]
[1778614639411,35.73,80718.9,0.2,0.98131,4e-05,1.38728]
[1778614643214,35.73,80719.36,0.2,0.98133,4e-05,1.38606]
[1778614643310,35.73,80719.36,0.2,0.98133,4e-05,1.38606]
[1778614643411,35.73,80719.34,0.2,0.98133,4e-05,1.38611]
[1778614648847,35.73,80721.13,0.2,0.9814,4e-05,1.38139]
[1778614649854,35.73,80724.0,0.2,0.98152,4e-05,1.37383]
[1778614650861,35.73,80726.16,0.2,0.98161,4e-05,1.36817]
[1778614651868,35.73,80729.06,0.2,0.9818,4e-05,1.35571]
[1778614652875,35.73,80731.26,0.2,0.98189,4e-05,1.34999]
[1778614655380,35.73,80731.73,0.2,0.98191,4e-05,1.34878]
[1778614659387,35.73,80732.19,0.2,0.98192,4e-05,1.34758]
[1778614660212,35.73,80732.69,0.2,0.98195,4e-05,1.34629]
[1778614660931,35.73,80730.42,0.2,0.98185,4e-05,1.35217]
[1778614661938,35.73,80728.37,0.2,0.98177,4e-05,1.3575]
[1778614662945,35.73,80725.53,0.2,0.98165,4e-05,1.36491]
[1778614667980,35.73,80726.16,0.2,0.98168,4e-05,1.36326]
[1778614669382,35.73,80726.16,0.2,0.98168,4e-05,1.36326]
[1778614669411,35.73,80725.24,0.2,0.98164,4e-05,1.36567]
[1778614670870,35.73,80725.76,0.2,0.98166,4e-05,1.36431]
[1778614676037,35.73,80728.53,0.2,0.98177,4e-05,1.35708]
[1778614677044,35.73,80730.6,0.2,0.98186,4e-05,1.3517]
[1778614680065,35.73,80731.79,0.2,0.98191,4e-05,1.34862]
[1778614681072,35.73,80732.93,0.2,0.98196,4e-05,1.34567]
[1778614682868,35.73,80733.05,0.2,0.98196,4e-05,1.34536]
[1778614683319,35.73,80733.05,0.2,0.98196,4e-05,1.34536]
[1778614683392,35.73,80733.37,0.2,0.98197,4e-05,1.34453]
[1778614685100,35.73,80734.86,0.2,0.98203,4e-05,1.34069]
[1778614685588,35.73,80734.86,0.2,0.98203,4e-05,1.34069]
[1778614686107,35.73,80734.08,0.2,0.982,4e-05,1.3427]
[1778614687309,35.73,80734.08,0.2,0.982,4e-05,1.3427]
[1778614689373,35.73,80734.88,0.2,0.98203,4e-05,1.34064]
[1778614690135,35.73,80737.23,0.2,0.98213,4e-05,1.33459]
[1778614690891,35.73,80737.23,0.2,0.98213,4e-05,1.33459]
[1778614694390,35.73,80737.58,0.2,0.98214,4e-05,1.33369]
[1778614695170,35.73,80735.77,0.2,0.98207,4e-05,1.33834]
[1778614696177,35.73,80733.59,0.2,0.98198,4e-05,1.34396]
[1778614696655,35.73,80733.59,0.2,0.98198,4e-05,1.34396]
[1778614697850,35.73,80733.88,0.2,0.98199,4e-05,1.34322]
[1778614699323,35.73,80734.36,0.2,0.98201,4e-05,1.34198]
[1778614699433,35.73,80734.36,0.2,0.98201,4e-05,1.34198]
[1778614703316,35.73,80735.15,0.2,0.98205,4e-05,1.33994]
[1778614703417,35.73,80736.14,0.2,0.98209,4e-05,1.33739]
[1778614704384,35.73,80736.14,0.2,0.98209,4e-05,1.33739]
[1778614705314,35.73,80736.7,0.2,0.98211,4e-05,1.33595]
[1778614705410,35.73,80735.41,0.2,0.98206,4e-05,1.33927]
[1778614705894,35.73,80735.41,0.2,0.98206,4e-05,1.33927]
[1778614706068,35.73,80735.41,0.2,0.98206,4e-05,1.33927]
[1778614706247,35.73,80735.1,0.2,0.98204,4e-05,1.34007]
[1778614711283,35.73,80736.08,0.2,0.98215,4e-05,1.3327]
[1778614712866,35.73,80736.08,0.2,0.98215,4e-05,1.3327]
[1778614715315,35.73,80736.1,0.2,0.98215,4e-05,1.33265]
[1778614715380,35.73,80735.89,0.2,0.98214,4e-05,1.33319]
[1778614715631,35.73,80735.89,0.2,0.98214,4e-05,1.33319]
[1778614715811,35.73,80735.89,0.2,0.98214,4e-05,1.33319]
[1778614716319,35.73,80735.96,0.2,0.98214,4e-05,1.33301]
[1778614717792,35.73,80735.96,0.2,0.98214,4e-05,1.33301]
[1778614719321,35.73,80735.93,0.2,0.98214,4e-05,1.33309]
[1778614719415,35.73,80735.93,0.2,0.98214,4e-05,1.33309]
[1778614720386,35.73,80735.93,0.2,0.98214,4e-05,1.33309]
[1778614720559,35.73,80735.93,0.2,0.98214,4e-05,1.33309]
[1778614720466,35.73,80735.85,0.2,0.98214,4e-05,1.33329]
[1778614722361,35.73,80736.9,0.2,0.98218,4e-05,1.3306]
[1778614722862,35.73,80736.9,0.2,0.98218,4e-05,1.3306]
[1778614723313,35.73,80736.9,0.2,0.98218,4e-05,1.3306]
[1778614723465,35.73,80736.9,0.2,0.98218,4e-05,1.3306]
[1778614723562,35.73,80736.9,0.2,0.98218,4e-05,1.3306]
[1778614726389,35.73,80737.79,0.2,0.98221,4e-05,1.32832]
[1778614728403,35.73,80745.36,0.2,0.98252,4e-05,1.30904]
[1778614729410,35.73,80747.61,0.2,0.98261,4e-05,1.30335]
[1778614732431,35.73,80748.79,0.2,0.98266,4e-05,1.30038]
[1778614732857,35.73,80748.79,0.2,0.98266,4e-05,1.30038]
[1778614733320,35.73,80748.79,0.2,0.98266,4e-05,1.30038]
[1778614733499,35.73,80748.79,0.2,0.98266,4e-05,1.30038]
[1778614734445,35.73,80750.25,0.2,0.98271,4e-05,1.2967]
[1778614736809,35.73,80749.77,0.2,0.98269,4e-05,1.29791]
[1778614739401,35.73,80748.91,0.2,0.98266,4e-05,1.30007]
[1778614740782,35.73,80749.17,0.2,0.98267,4e-05,1.29942]
[1778614744384,35.73,80749.88,0.2,0.9827,4e-05,1.29763]
[1778614744538,35.73,80749.88,0.2,0.9827,4e-05,1.29763]
[1778614744629,35.73,80749.88,0.2,0.9827,4e-05,1.29763]
[1778614745522,35.73,80751.47,0.2,0.98276,4e-05,1.29364]
[1778614746529,35.73,80752.91,0.2,0.98282,4e-05,1.29003]
[1778614747060,35.73,80752.91,0.2,0.98282,4e-05,1.29003]
[1778614747313,35.73,80752.91,0.2,0.98282,4e-05,1.29003]
[1778614747536,35.73,80753.42,0.2,0.98284,4e-05,1.28875]
[1778614747875,35.73,80753.42,0.2,0.98284,4e-05,1.28875]
[1778614749550,35.73,80756.03,0.2,0.98294,4e-05,1.28224]
[1778614750324,35.73,80756.03,0.2,0.98294,4e-05,1.28224]
[1778614752860,35.73,80755.55,0.2,0.98292,4e-05,1.28344]
[1778614755325,35.73,80755.51,0.2,0.98292,4e-05,1.28354]
[1778614755396,35.73,80755.51,0.2,0.98292,4e-05,1.28354]
[1778614756449,35.73,80755.51,0.2,0.98292,4e-05,1.28354]
[1778614756599,35.73,80754.6,0.2,0.98288,4e-05,1.28581]
[1778614756809,35.73,80754.6,0.2,0.98288,4e-05,1.28581]
[1778614757850,35.73,80754.6,0.2,0.98288,4e-05,1.28581]
[1778614759313,35.73,80754.6,0.2,0.98288,4e-05,1.28581]
[1778614759329,35.73,80754.6,0.2,0.98288,4e-05,1.28581]
[1778614763648,35.73,80755.53,0.2,0.98292,4e-05,1.28349]
[1778614763669,35.73,80755.53,0.2,0.98292,4e-05,1.28349]
[1778614763815,35.73,80755.53,0.2,0.98292,4e-05,1.28349]
[1778614764655,35.73,80756.05,0.2,0.98294,4e-05,1.28219]
[1778614767879,35.73,80756.64,0.2,0.98296,4e-05,1.28072]
[1778614769317,35.73,80757.05,0.2,0.98298,4e-05,1.2797]
[1778614769448,35.73,80757.05,0.2,0.98298,4e-05,1.2797]
[1778614769562,35.73,80757.05,0.2,0.98298,4e-05,1.2797]
[1778614770697,35.73,80759.39,0.2,0.98307,4e-05,1.27389]
[1778614772711,35.73,80761.43,0.2,0.98321,4e-05,1.26415]
[1778614774725,35.73,80765.13,0.2,0.98335,4e-05,1.25505]
[1778614779684,35.73,80764.86,0.2,0.98334,4e-05,1.25572]
[1778614780767,35.73,80767.03,0.2,0.98342,4e-05,1.2504]
[1778614782872,35.73,80767.26,0.2,0.98343,4e-05,1.24984]
[1778614783316,35.73,80767.26,0.2,0.98343,4e-05,1.24984]
[1778614783412,35.73,80767.05,0.2,0.98342,4e-05,1.25035]
[1778614786808,35.73,80767.59,0.2,0.98344,4e-05,1.24903]
[1778614787061,35.73,80767.59,0.2,0.98344,4e-05,1.24903]
[1778614787115,35.73,80767.78,0.2,0.98345,4e-05,1.24857]
[1778614787816,35.73,80766.79,0.2,0.98341,4e-05,1.25099]
[1778614789830,35.73,80765.81,0.2,0.98338,4e-05,1.25339]
[1778614790837,35.73,80767.34,0.2,0.98344,4e-05,1.24965]
[1778614795872,35.73,80767.62,0.2,0.98345,4e-05,1.24896]
[1778614797887,35.73,80769.07,0.2,0.9835,4e-05,1.24542]
[1778614802922,35.73,80768.43,0.2,0.98348,4e-05,1.24698]
[1778614807873,35.73,80768.34,0.2,0.98347,4e-05,1.2472]
[1778614807959,35.73,80769.85,0.2,0.98353,4e-05,1.24352]
[1778614811141,35.73,80769.94,0.2,0.98353,4e-05,1.24331]
[1778614815008,35.73,80770.37,0.2,0.98355,4e-05,1.24226]
[1778614817022,35.73,80770.99,0.2,0.98357,4e-05,1.24075]
[1778614819389,35.73,80770.99,0.2,0.98357,4e-05,1.24075]
[1778614820129,35.73,80770.95,0.2,0.98357,4e-05,1.24085]
[1778614822057,35.73,80773.16,0.2,0.98366,4e-05,1.23549]
[1778614824389,35.73,80773.64,0.2,0.98367,4e-05,1.23433]
[1778614825433,35.73,80773.67,0.2,0.98367,4e-05,1.23425]
[1778614829393,35.73,80773.25,0.2,0.98366,4e-05,1.23527]
[1778614830327,35.73,80773.32,0.2,0.98366,4e-05,1.2351]
[1778614832128,35.73,80770.32,0.2,0.98361,4e-05,1.23775]
[1778614833135,35.73,80765.36,0.2,0.98342,4e-05,1.24983]
[1778614834142,35.73,80775.14,0.2,0.98379,4e-05,1.2261]
[1778614835149,35.73,80776.7,0.2,0.98385,4e-05,1.22234]
[1778614837164,35.73,80777.69,0.2,0.98388,4e-05,1.21997]
[1778614842199,35.73,80777.42,0.2,0.98387,4e-05,1.22062]
[1778614842874,35.73,80777.42,0.2,0.98387,4e-05,1.22062]
[1778614843323,35.73,80777.42,0.2,0.98387,4e-05,1.22062]
[1778614843445,35.73,80777.42,0.2,0.98387,4e-05,1.22062]
[1778614843561,35.73,80777.42,0.2,0.98387,4e-05,1.22062]
[1778614843659,35.73,80777.42,0.2,0.98387,4e-05,1.22062]
[1778614844213,35.73,80778.32,0.2,0.98391,4e-05,1.21846]
[1778614846227,35.73,80777.23,0.2,0.98387,4e-05,1.22107]
[1778614850260,35.73,80774.88,0.2,0.98378,4e-05,1.22672]
[1778614852075,35.73,80774.33,0.2,0.98376,4e-05,1.22805]
[1778614852275,35.73,80770.29,0.2,0.98361,4e-05,1.23782]
[1778614853283,35.73,80762.94,0.2,0.98333,4e-05,1.25576]
[1778614854289,35.73,80756.15,0.2,0.98306,4e-05,1.2725]
[1778614855296,35.73,80754.45,0.2,0.983,4e-05,1.27673]
[1778614856303,35.73,80742.85,0.2,0.98254,4e-05,1.30582]
[1778614857310,35.73,80744.04,0.2,0.98259,4e-05,1.30281]
[1778614858317,35.73,80745.59,0.2,0.98265,4e-05,1.2989]
[1778614859324,35.73,80746.69,0.2,0.98269,4e-05,1.29613]
[1778614861450,35.73,80746.5,0.2,0.98269,4e-05,1.29661]
[1778614861548,35.73,80751.18,0.2,0.98287,4e-05,1.28487]
[1778614862345,35.73,80752.71,0.2,0.98293,4e-05,1.28106]
[1778614863352,35.73,80754.81,0.2,0.98301,4e-05,1.27583]
[1778614864359,35.73,80757.21,0.2,0.98311,4e-05,1.26988]
[1778614865366,35.73,80760.96,0.2,0.98325,4e-05,1.26062]
[1778614866373,35.73,80757.73,0.2,0.98313,4e-05,1.26859]
[1778614867380,35.73,80756.57,0.2,0.98308,4e-05,1.27146]
[1778614872415,35.73,80756.7,0.2,0.98309,4e-05,1.27114]
[1778614873422,35.73,80755.13,0.2,0.98302,4e-05,1.27504]
[1778614874392,35.73,80755.13,0.2,0.98302,4e-05,1.27504]
[1778614874429,35.73,80754.06,0.2,0.98298,4e-05,1.2777]
[1778614875127,35.73,80754.06,0.2,0.98298,4e-05,1.2777]
[1778614875436,35.73,80754.62,0.2,0.983,4e-05,1.2763]
[1778614875808,35.73,80754.62,0.2,0.983,4e-05,1.2763]
[1778614877856,35.73,80754.93,0.2,0.98302,4e-05,1.27553]
[1778614878077,35.73,80754.93,0.2,0.98302,4e-05,1.27553]
[1778614878457,35.73,80753.63,0.2,0.98297,4e-05,1.27877]
[1778614880742,35.73,80753.93,0.2,0.98298,4e-05,1.27802]
[1778614880810,35.73,80754.27,0.2,0.98299,4e-05,1.27717]
[1778614881478,35.73,80754.76,0.2,0.98301,4e-05,1.27595]
[1778614882485,35.73,80755.94,0.2,0.98306,4e-05,1.27303]
[1778614882801,35.73,80755.94,0.2,0.98306,4e-05,1.27303]
[1778614883492,35.73,80757.53,0.2,0.98312,4e-05,1.26909]
[1778614884065,35.73,80757.53,0.2,0.98312,4e-05,1.26909]
[1778614884073,35.73,80757.53,0.2,0.98312,4e-05,1.26909]
[1778614884311,35.73,80757.53,0.2,0.98312,4e-05,1.26909]
[1778614884499,35.73,80758.44,0.2,0.98315,4e-05,1.26684]
[1778614889463,35.73,80758.42,0.2,0.98315,4e-05,1.26689]
[1778614890440,35.73,80758.52,0.2,0.98316,4e-05,1.26664]
[1778614890541,35.73,80759.44,0.2,0.98319,4e-05,1.26437]
[1778614893563,35.73,80756.86,0.2,0.98315,4e-05,1.26604]
[1778614896583,35.73,80755.34,0.2,0.98309,4e-05,1.2698]
[1778614901618,35.73,80756.53,0.2,0.98314,4e-05,1.26686]
[1778614906653,35.73,80756.69,0.2,0.98315,4e-05,1.26646]
[1778614907858,35.73,80757.1,0.2,0.98316,4e-05,1.26545]
[1778614910069,35.73,80756.82,0.2,0.98315,4e-05,1.26614]
[1778614910592,35.73,80756.82,0.2,0.98315,4e-05,1.26614]
[1778614912695,35.73,80755.9,0.2,0.98311,4e-05,1.26841]
[1778614914068,35.73,80755.19,0.2,0.98309,4e-05,1.27017]
[1778614917730,35.73,80756.82,0.2,0.98315,4e-05,1.26614]
[1778614917878,35.73,80756.82,0.2,0.98315,4e-05,1.26614]
[1778614920066,35.73,80756.89,0.2,0.98315,4e-05,1.26597]
[1778614920254,35.73,80756.89,0.2,0.98315,4e-05,1.26597]
[1778614922064,35.73,80756.89,0.2,0.98315,4e-05,1.26597]
[1778614922891,35.73,80756.81,0.2,0.98315,4e-05,1.26616]
[1778614925128,35.73,80755.43,0.2,0.9831,4e-05,1.26958]
[1778614925807,35.73,80740.51,0.2,0.98251,4e-05,1.30695]
[1778614926804,35.73,80737.34,0.2,0.98238,4e-05,1.315]
[1778614926942,35.73,80737.34,0.2,0.98238,4e-05,1.315]
[1778614927063,35.73,80737.34,0.2,0.98238,4e-05,1.315]
[1778614927811,35.73,80736.83,0.2,0.98236,4e-05,1.31629]
[1778614930832,35.73,80735.83,0.2,0.98232,4e-05,1.31884]
[1778614932870,35.73,80736.67,0.2,0.98235,4e-05,1.3167]
[1778614934561,35.73,80736.35,0.2,0.98234,4e-05,1.31752]
[1778614939895,35.73,80736.95,0.2,0.98237,4e-05,1.31599]
[1778614940902,35.73,80735.83,0.2,0.98232,4e-05,1.31884]
[1778614942918,35.73,80737.7,0.2,0.9824,4e-05,1.31408]
[1778614944932,35.73,80738.67,0.2,0.98244,4e-05,1.31161]
[1778614947873,35.73,80737.98,0.2,0.98241,4e-05,1.31337]
[1778614948064,35.73,80737.98,0.2,0.98241,4e-05,1.31337]
[1778614948136,35.73,80738.07,0.2,0.98241,4e-05,1.31314]
[1778614951459,35.73,80738.58,0.2,0.98243,4e-05,1.31184]
[1778614951562,35.73,80738.58,0.2,0.98243,4e-05,1.31184]
[1778614951662,35.73,80740.49,0.2,0.98257,4e-05,1.3022]
[1778614952988,35.73,80739.17,0.2,0.98252,4e-05,1.30554]
[1778614957874,35.73,80738.62,0.2,0.98249,4e-05,1.30694]
[1778614959031,35.73,80739.77,0.2,0.98254,4e-05,1.30402]
[1778614960070,35.73,80739.77,0.2,0.98254,4e-05,1.30402]
[1778614960141,35.73,80739.77,0.2,0.98254,4e-05,1.30402]
[1778614960314,35.73,80739.77,0.2,0.98254,4e-05,1.30402]
[1778614962798,35.73,80739.16,0.2,0.98252,4e-05,1.30557]
[1778614964069,35.73,80739.83,0.2,0.98254,4e-05,1.30387]
[1778614964165,35.73,80740.43,0.2,0.98257,4e-05,1.30235]
[1778614968993,35.73,80740.35,0.2,0.98256,4e-05,1.30256]
[1778614969061,35.73,80740.35,0.2,0.98256,4e-05,1.30256]
[1778614969101,35.73,80740.06,0.2,0.98255,4e-05,1.30329]
[1778614974136,35.73,80740.44,0.2,0.98257,4e-05,1.30233]
[1778614976150,35.73,80738.69,0.2,0.9825,4e-05,1.30676]
[1778614977157,35.73,80737.32,0.2,0.98244,4e-05,1.31023]
[1778614981185,35.73,80738.33,0.2,0.98248,4e-05,1.30767]
[1778614982192,35.73,80740.53,0.2,0.98257,4e-05,1.3021]
[1778614984391,35.73,80740.18,0.2,0.98256,4e-05,1.30299]
[1778614984426,35.73,80741.29,0.2,0.9826,4e-05,1.30018]
[1778614985317,35.73,80741.29,0.2,0.9826,4e-05,1.30018]
[1778614985748,35.73,80741.29,0.2,0.9826,4e-05,1.30018]
[1778614985810,35.73,80741.29,0.2,0.9826,4e-05,1.30018]
[1778614986220,35.73,80739.88,0.2,0.98254,4e-05,1.30375]
[1778614989244,35.73,80738.54,0.2,0.98249,4e-05,1.30714]
[1778614991258,35.73,80737.52,0.2,0.98245,4e-05,1.30973]
[1778614992862,35.73,80737.52,0.2,0.98245,4e-05,1.30973]
[1778614993319,35.73,80737.87,0.2,0.98246,4e-05,1.30884]
[1778614993406,35.73,80738.52,0.2,0.98249,4e-05,1.30719]
[1778614998381,35.73,80738.63,0.2,0.9825,4e-05,1.30691]
[1778614998808,35.73,80738.63,0.2,0.9825,4e-05,1.30691]
[1778614998410,35.73,80738.96,0.2,0.98251,4e-05,1.30607]
[1778615004402,35.73,80739.82,0.2,0.98254,4e-05,1.3039]
[1778615004650,35.73,80739.82,0.2,0.98254,4e-05,1.3039]
[1778615004666,35.73,80738.25,0.2,0.98248,4e-05,1.30787]
[1778615005356,35.73,80727.33,0.2,0.98204,4e-05,1.33579]
[1778615006597,35.73,80727.33,0.2,0.98204,4e-05,1.33579]
[1778615006619,35.73,80727.33,0.2,0.98204,4e-05,1.33579]
[1778615006660,35.73,80724.46,0.2,0.98192,4e-05,1.34321]
[1778615007317,35.73,80724.46,0.2,0.98192,4e-05,1.34321]
[1778615009421,35.73,80724.68,0.2,0.98193,4e-05,1.34264]
[1778615010324,35.73,80724.09,0.2,0.9819,4e-05,1.34417]
[1778615010722,35.73,80724.09,0.2,0.9819,4e-05,1.34417]
[1778615010774,35.73,80724.75,0.2,0.98193,4e-05,1.34246]
[1778615011398,35.73,80719.34,0.2,0.98177,4e-05,1.3516]
[1778615012405,35.73,80717.76,0.2,0.98171,4e-05,1.35572]
[1778615016433,35.73,80714.5,0.2,0.98157,4e-05,1.36424]
[1778615019454,35.73,80713.39,0.2,0.98152,4e-05,1.36716]
[1778615020461,35.73,80712.01,0.2,0.98147,4e-05,1.37078]
[1778615025496,35.73,80711.9,0.2,0.98146,4e-05,1.37107]
[1778615028517,35.73,80715.15,0.2,0.9816,4e-05,1.36254]
[1778615029524,35.73,80716.63,0.2,0.98166,4e-05,1.35867]
[1778615030531,35.73,80717.79,0.2,0.98171,4e-05,1.35564]
[1778615035566,35.73,80717.96,0.2,0.98171,4e-05,1.3552]
[1778615040601,35.73,80718.36,0.2,0.98173,4e-05,1.35415]
[1778615041608,35.73,80719.87,0.2,0.98179,4e-05,1.35022]
[1778615042615,35.73,80722.38,0.2,0.9819,4e-05,1.34371]
[1778615043622,35.73,80724.04,0.2,0.98197,4e-05,1.33941]
[1778615047887,35.73,80723.77,0.2,0.98195,4e-05,1.34011]
[1778615048658,35.73,80727.76,0.2,0.98212,4e-05,1.32982]
[1778615049664,35.73,80730.86,0.2,0.98224,4e-05,1.32187]
[1778615051301,35.73,80730.52,0.2,0.98223,4e-05,1.32274]
[1778615056717,35.73,80731.58,0.2,0.98227,4e-05,1.32003]
[1778615059398,35.73,80731.93,0.2,0.98229,4e-05,1.31914]
[1778615061308,35.73,80731.57,0.2,0.98227,4e-05,1.32006]
[1778615062878,35.73,80731.8,0.2,0.98228,4e-05,1.31947]
[1778615063318,35.73,80732.36,0.2,0.9823,4e-05,1.31804]
[1778615063479,35.73,80732.36,0.2,0.9823,4e-05,1.31804]
[1778615063509,35.73,80732.36,0.2,0.9823,4e-05,1.31804]
[1778615063767,35.73,80732.77,0.2,0.98232,4e-05,1.31699]
[1778615064325,35.73,80732.77,0.2,0.98232,4e-05,1.31699]
[1778615064467,35.73,80732.77,0.2,0.98232,4e-05,1.31699]
[1778615064557,35.73,80732.77,0.2,0.98232,4e-05,1.31699]
[1778615064606,35.73,80732.77,0.2,0.98232,4e-05,1.31699]
[1778615064774,35.73,80732.69,0.2,0.98232,4e-05,1.3172]
[1778615067876,35.73,80732.52,0.2,0.98231,4e-05,1.31763]
[1778615069453,35.73,80732.6,0.2,0.98231,4e-05,1.31743]
[1778615069510,35.73,80732.6,0.2,0.98231,4e-05,1.31743]
[1778615069564,35.73,80732.6,0.2,0.98231,4e-05,1.31743]
[1778615069812,35.73,80734.83,0.2,0.9824,4e-05,1.31175]
[1778615071826,35.73,80735.32,0.2,0.98249,4e-05,1.30569]
[1778615072863,35.73,80735.32,0.2,0.98249,4e-05,1.30569]
[1778615074496,35.73,80736.12,0.2,0.98252,4e-05,1.30366]
[1778615074548,35.73,80736.12,0.2,0.98252,4e-05,1.30366]
[1778615074558,35.73,80736.12,0.2,0.98252,4e-05,1.30366]
[1778615074624,35.73,80736.12,0.2,0.98252,4e-05,1.30366]
[1778615074677,35.73,80736.12,0.2,0.98252,4e-05,1.30366]
[1778615074807,35.73,80736.12,0.2,0.98252,4e-05,1.30366]
[1778615074848,35.73,80735.3,0.2,0.98248,4e-05,1.30574]
[1778615079427,35.73,80735.75,0.2,0.9825,4e-05,1.3046]
[1778615080574,35.73,80735.96,0.2,0.98251,4e-05,1.30407]
[1778615080808,35.73,80735.96,0.2,0.98251,4e-05,1.30407]
[1778615080832,35.73,80735.96,0.2,0.98251,4e-05,1.30407]
[1778615080890,35.73,80735.82,0.2,0.98251,4e-05,1.30442]
[1778615081058,35.73,80735.82,0.2,0.98251,4e-05,1.30442]
[1778615081098,35.73,80735.82,0.2,0.98251,4e-05,1.30442]
[1778615081121,35.73,80735.82,0.2,0.98251,4e-05,1.30442]
[1778615081314,35.73,80735.82,0.2,0.98251,4e-05,1.30442]
[1778615081897,35.73,80735.72,0.2,0.9825,4e-05,1.30467]
[1778615082870,35.73,80735.72,0.2,0.9825,4e-05,1.30467]
[1778615087407,35.73,80734.92,0.2,0.98247,4e-05,1.3067]
[1778615087459,35.73,80734.92,0.2,0.98247,4e-05,1.3067]
[1778615087563,35.73,80734.92,0.2,0.98247,4e-05,1.3067]
[1778615087939,35.73,80734.95,0.2,0.98247,4e-05,1.30663]
[1778615089403,35.73,80735.63,0.2,0.9825,4e-05,1.3049]
[1778615091300,35.73,80735.44,0.2,0.98249,4e-05,1.30538]
[1778615091315,35.73,80735.44,0.2,0.98249,4e-05,1.30538]
[1778615091348,35.73,80735.44,0.2,0.98249,4e-05,1.30538]
[1778615091422,35.73,80735.44,0.2,0.98249,4e-05,1.30538]
[1778615091434,35.73,80735.44,0.2,0.98249,4e-05,1.30538]
[1778615091562,35.73,80735.44,0.2,0.98249,4e-05,1.30538]
[1778615091967,35.73,80735.89,0.2,0.98251,4e-05,1.30424]
[1778615097002,35.73,80735.04,0.2,0.98247,4e-05,1.3064]
[1778615097907,35.73,80735.04,0.2,0.98247,4e-05,1.3064]
[1778615098407,35.73,80735.2,0.2,0.98248,4e-05,1.30599]
[1778615098552,35.73,80735.2,0.2,0.98248,4e-05,1.30599]
[1778615098559,35.73,80735.2,0.2,0.98248,4e-05,1.30599]
[1778615098735,35.73,80735.2,0.2,0.98248,4e-05,1.30599]
[1778615099016,35.73,80736.66,0.2,0.98254,4e-05,1.30229]
[1778615102879,35.73,80736.51,0.2,0.98253,4e-05,1.30267]
[1778615105460,35.73,80738.46,0.2,0.98261,4e-05,1.29775]
[1778615105547,35.73,80738.46,0.2,0.98261,4e-05,1.29775]
[1778615105560,35.73,80738.46,0.2,0.98261,4e-05,1.29775]
[1778615105661,35.73,80738.89,0.2,0.98263,4e-05,1.29666]
[1778615107888,35.73,80738.52,0.2,0.98261,4e-05,1.29759]
[1778615111536,35.73,80739.34,0.2,0.98265,4e-05,1.29553]
[1778615111565,35.73,80739.34,0.2,0.98265,4e-05,1.29553]
[1778615111587,35.73,80739.34,0.2,0.98265,4e-05,1.29553]
[1778615111664,35.73,80739.34,0.2,0.98265,4e-05,1.29553]
[1778615111715,35.73,80739.34,0.2,0.98265,4e-05,1.29553]
[1778615111808,35.73,80739.34,0.2,0.98265,4e-05,1.29553]
[1778615111910,35.73,80739.26,0.2,0.98264,4e-05,1.29573]
[1778615117148,35.73,80739.15,0.2,0.98264,4e-05,1.29601]
[1778615122183,35.73,80739.46,0.2,0.98265,4e-05,1.29522]
[1778615123783,35.73,80739.46,0.2,0.98265,4e-05,1.29522]
[1778615123809,35.73,80739.46,0.2,0.98265,4e-05,1.29522]
[1778615123814,35.73,80739.46,0.2,0.98265,4e-05,1.29522]
[1778615123866,35.73,80739.46,0.2,0.98265,4e-05,1.29522]
[1778615123918,35.73,80739.46,0.2,0.98265,4e-05,1.29522]
[1778615123998,35.73,80739.72,0.2,0.98266,4e-05,1.29457]
[1778615124061,35.73,80739.72,0.2,0.98266,4e-05,1.29457]
[1778615126211,35.73,80747.67,0.2,0.98297,4e-05,1.27467]
[1778615127289,35.73,80747.67,0.2,0.98297,4e-05,1.27467]
[1778615127301,35.73,80747.67,0.2,0.98297,4e-05,1.27467]
[1778615127310,35.73,80747.67,0.2,0.98297,4e-05,1.27467]
[1778615127314,35.73,80747.67,0.2,0.98297,4e-05,1.27467]
[1778615127335,35.73,80750.0,0.2,0.98307,4e-05,1.26888]
[1778615129566,35.73,80749.43,0.2,0.98304,4e-05,1.2703]
[1778615132911,35.73,80751.31,0.2,0.98312,4e-05,1.26564]
[1778615132933,35.73,80751.31,0.2,0.98318,4e-05,1.26092]
[1778615135509,35.73,80751.27,0.2,0.98318,4e-05,1.26102]
[1778615135561,35.73,80751.27,0.2,0.98318,4e-05,1.26102]
[1778615135567,35.73,80751.27,0.2,0.98318,4e-05,1.26102]
[1778615135601,35.73,80751.16,0.2,0.98317,4e-05,1.26129]
[1778615137829,35.73,80751.16,0.2,0.98317,4e-05,1.26129]
[1778615141504,35.73,80751.16,0.2,0.98317,4e-05,1.26129]
[1778615141532,35.73,80751.16,0.2,0.98317,4e-05,1.26129]
[1778615141559,35.73,80751.16,0.2,0.98317,4e-05,1.26129]
[1778615141654,35.73,80751.26,0.2,0.98317,4e-05,1.26105]
[1778615147358,35.73,80751.39,0.2,0.98318,4e-05,1.26073]
[1778615152895,35.73,80751.35,0.2,0.98318,4e-05,1.26082]
[1778615153483,35.73,80751.35,0.2,0.98318,4e-05,1.26082]
[1778615153519,35.73,80751.35,0.2,0.98318,4e-05,1.26082]
[1778615153559,35.73,80751.35,0.2,0.98318,4e-05,1.26082]
[1778615153578,35.73,80751.38,0.2,0.98318,4e-05,1.26075]
[1778615159442,35.73,80752.88,0.2,0.98324,4e-05,1.25705]
[1778615164409,35.73,80752.72,0.2,0.98323,4e-05,1.25745]
[1778615165306,35.73,80752.72,0.2,0.98323,4e-05,1.25745]
[1778615165398,35.73,80752.72,0.2,0.98323,4e-05,1.25745]
[1778615165560,35.73,80752.72,0.2,0.98323,4e-05,1.25745]
[1778615165660,35.73,80752.72,0.2,0.98323,4e-05,1.25745]
[1778615172533,35.73,80744.1,0.2,0.9829,4e-05,1.27882]
[1778615173540,35.73,80739.04,0.2,0.9827,4e-05,1.2915]
[1778615174406,35.73,80739.04,0.2,0.9827,4e-05,1.2915]
[1778615175067,35.73,80739.04,0.2,0.9827,4e-05,1.2915]
[1778615174547,35.73,80735.97,0.2,0.98257,4e-05,1.29924]
[1778615175156,35.73,80735.97,0.2,0.98257,4e-05,1.29924]
[1778615175317,35.73,80735.97,0.2,0.98257,4e-05,1.29924]
[1778615175871,35.73,80735.97,0.2,0.98257,4e-05,1.29924]
[1778615175901,35.73,80735.97,0.2,0.98257,4e-05,1.29924]
[1778615176076,35.73,80735.97,0.2,0.98257,4e-05,1.29924]
[1778615176096,35.73,80735.47,0.2,0.98255,4e-05,1.3005]
[1778615177844,35.73,80735.91,0.2,0.98257,4e-05,1.29939]
[1778615181597,35.73,80732.85,0.2,0.98245,4e-05,1.30714]
[1778615184095,35.73,80732.93,0.2,0.98245,4e-05,1.30694]
[1778615184148,35.73,80732.8,0.2,0.98245,4e-05,1.30727]
[1778615184308,35.73,80732.8,0.2,0.98245,4e-05,1.30727]
[1778615184316,35.73,80732.8,0.2,0.98245,4e-05,1.30727]
[1778615184498,35.73,80732.8,0.2,0.98245,4e-05,1.30727]
[1778615184559,35.73,80732.8,0.2,0.98245,4e-05,1.30727]
[1778615184617,35.73,80732.66,0.2,0.98244,4e-05,1.30762]
[1778615187895,35.73,80733.42,0.2,0.98247,4e-05,1.30569]
[1778615189562,35.73,80735.18,0.2,0.98254,4e-05,1.30123]
[1778615189614,35.73,80735.18,0.2,0.98254,4e-05,1.30123]
[1778615189810,35.73,80735.18,0.2,0.98254,4e-05,1.30123]
[1778615189910,35.73,80735.32,0.2,0.98255,4e-05,1.30088]
[1778615191666,35.73,80735.55,0.2,0.98262,4e-05,1.2955]
[1778615196701,35.73,80734.45,0.2,0.98257,4e-05,1.29828]
[1778615198715,35.73,80738.83,0.2,0.98275,4e-05,1.28725]
[1778615199883,35.73,80738.83,0.2,0.98275,4e-05,1.28725]
[1778615199934,35.73,80738.83,0.2,0.98275,4e-05,1.28725]
[1778615199944,35.73,80738.83,0.2,0.98275,4e-05,1.28725]
[1778615200066,35.73,80738.83,0.2,0.98275,4e-05,1.28725]
[1778615200093,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615200311,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615200428,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615200564,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615200713,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615200791,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615200811,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615201063,35.73,80738.82,0.2,0.98275,4e-05,1.28727]
[1778615200892,35.73,80741.25,0.2,0.98284,4e-05,1.28118]
[1778615201909,35.73,80741.25,0.2,0.98284,4e-05,1.28118]
[1778615202060,35.73,80741.25,0.2,0.98284,4e-05,1.28118]
[1778615202069,35.73,80741.25,0.2,0.98284,4e-05,1.28118]
[1778615202012,35.73,80741.65,0.2,0.98286,4e-05,1.28018]
[1778615202251,35.73,80741.65,0.2,0.98286,4e-05,1.28018]
[1778615202743,35.73,80742.23,0.2,0.98288,4e-05,1.27873]
[1778615204400,35.73,80742.23,0.2,0.98288,4e-05,1.27873]
[1778615204757,35.73,80739.49,0.2,0.98277,4e-05,1.28559]
[1778615205313,35.73,80739.49,0.2,0.98277,4e-05,1.28559]
[1778615205424,35.73,80739.49,0.2,0.98277,4e-05,1.28559]
[1778615205440,35.73,80739.49,0.2,0.98277,4e-05,1.28559]
[1778615205571,35.73,80739.49,0.2,0.98277,4e-05,1.28559]
[1778615205979,35.73,80739.49,0.2,0.98277,4e-05,1.28559]
[1778615206036,35.73,80734.17,0.2,0.98256,4e-05,1.29898]
[1778615206148,35.73,80734.17,0.2,0.98256,4e-05,1.29898]
[1778615206197,35.73,80734.17,0.2,0.98256,4e-05,1.29898]
[1778615206309,35.73,80734.17,0.2,0.98256,4e-05,1.29898]
[1778615206319,35.73,80734.17,0.2,0.98256,4e-05,1.29898]
[1778615206489,35.73,80734.17,0.2,0.98256,4e-05,1.29898]
[1778615206771,35.73,80732.62,0.2,0.9825,4e-05,1.30291]
[1778615209317,35.73,80732.88,0.2,0.98251,4e-05,1.30225]
[1778615209455,35.73,80732.88,0.2,0.98251,4e-05,1.30225]
[1778615209507,35.73,80732.88,0.2,0.98251,4e-05,1.30225]
[1778615209792,35.73,80734.89,0.2,0.98259,4e-05,1.29716]
[1778615211906,35.73,80734.51,0.2,0.98258,4e-05,1.29812]
[1778615212069,35.73,80734.51,0.2,0.98258,4e-05,1.29812]
[1778615212086,35.73,80734.51,0.2,0.98258,4e-05,1.29812]
[1778615212126,35.73,80735.05,0.2,0.9826,4e-05,1.29676]
[1778615212252,35.73,80735.05,0.2,0.9826,4e-05,1.29676]
[1778615212602,35.73,80735.05,0.2,0.9826,4e-05,1.29676]
[1778615212675,35.73,80735.05,0.2,0.9826,4e-05,1.29676]
[1778615212808,35.73,80735.05,0.2,0.9826,4e-05,1.29676]
[1778615212998,35.73,80735.12,0.2,0.9826,4e-05,1.29658]
[1778615213319,35.73,80735.12,0.2,0.9826,4e-05,1.29658]
[1778615213370,35.73,80735.12,0.2,0.9826,4e-05,1.29658]
[1778615215313,35.73,80737.45,0.2,0.98269,4e-05,1.29071]
[1778615215571,35.73,80737.45,0.2,0.98269,4e-05,1.29071]
[1778615215622,35.73,80737.45,0.2,0.98269,4e-05,1.29071]
[1778615215834,35.73,80738.18,0.2,0.98272,4e-05,1.28888]
[1778615217311,35.73,80738.03,0.2,0.98272,4e-05,1.28925]
[1778615217329,35.73,80738.03,0.2,0.98272,4e-05,1.28925]
[1778615217381,35.73,80738.03,0.2,0.98272,4e-05,1.28925]
[1778615217898,35.73,80738.03,0.2,0.98272,4e-05,1.28925]
[1778615217934,35.73,80738.03,0.2,0.98272,4e-05,1.28925]
[1778615219712,35.73,80738.03,0.2,0.98272,4e-05,1.28925]
[1778615219764,35.73,80738.03,0.2,0.98272,4e-05,1.28925]
[1778615219862,35.73,80738.0,0.2,0.98272,4e-05,1.28933]
[1778615221316,35.73,80738.0,0.2,0.98272,4e-05,1.28933]
[1778615224409,35.73,80739.01,0.2,0.98276,4e-05,1.28679]
[1778615224769,35.73,80739.01,0.2,0.98276,4e-05,1.28679]
[1778615224780,35.73,80739.01,0.2,0.98276,4e-05,1.28679]
[1778615224897,35.73,80739.73,0.2,0.98278,4e-05,1.28499]
[1778615225312,35.73,80739.73,0.2,0.98278,4e-05,1.28499]
[1778615229453,35.73,80740.36,0.2,0.98281,4e-05,1.28341]
[1778615230617,35.73,80740.06,0.2,0.9828,4e-05,1.28416]
[1778615230650,35.73,80740.06,0.2,0.9828,4e-05,1.28416]
[1778615230807,35.73,80740.06,0.2,0.9828,4e-05,1.28416]
[1778615230939,35.73,80740.05,0.2,0.9828,4e-05,1.28419]
[1778615234507,35.73,80740.1,0.2,0.9828,4e-05,1.28406]
[1778615235652,35.73,80740.1,0.2,0.9828,4e-05,1.28406]
[1778615235694,35.73,80740.1,0.2,0.9828,4e-05,1.28406]
[1778615235759,35.73,80740.1,0.2,0.9828,4e-05,1.28406]
[1778615236808,35.73,80740.1,0.2,0.9828,4e-05,1.28406]
[1778615236981,35.73,80743.24,0.2,0.98292,4e-05,1.27621]
[1778615237988,35.73,80745.33,0.2,0.983,4e-05,1.27101]
[1778615239391,35.73,80746.23,0.2,0.98304,4e-05,1.26877]
[1778615240084,35.73,80746.23,0.2,0.98304,4e-05,1.26877]
[1778615240808,35.73,80746.06,0.2,0.98303,4e-05,1.2692]
[1778615241009,35.73,80746.42,0.2,0.98305,4e-05,1.2683]
[1778615242907,35.73,80746.53,0.2,0.98305,4e-05,1.26803]
[1778615243311,35.73,80746.58,0.2,0.98305,4e-05,1.26791]
[1778615243825,35.73,80746.58,0.2,0.98305,4e-05,1.26791]
[1778615244060,35.73,80746.58,0.2,0.98305,4e-05,1.26791]
[1778615247051,35.73,80749.69,0.2,0.98317,4e-05,1.26021]
[1778615248058,35.73,80750.75,0.2,0.98322,4e-05,1.25759]
[1778615249416,35.73,80750.85,0.2,0.98322,4e-05,1.25735]
[1778615250444,35.73,80750.85,0.2,0.98322,4e-05,1.25735]
[1778615256114,35.73,80751.43,0.2,0.9833,4e-05,1.25122]
[1778615257121,35.73,80753.7,0.2,0.98339,4e-05,1.24565]
[1778615260142,35.73,80754.96,0.2,0.98344,4e-05,1.24257]
[1778615264411,35.73,80755.46,0.2,0.98346,4e-05,1.24135]
[1778615264760,35.73,80755.46,0.2,0.98346,4e-05,1.24135]
[1778615270212,35.73,80755.31,0.2,0.98345,4e-05,1.24172]
[1778615274240,35.73,80752.53,0.2,0.98334,4e-05,1.24852]
[1778615281290,35.73,80752.86,0.2,0.98336,4e-05,1.24771]
[1778615284409,35.73,80752.9,0.2,0.98336,4e-05,1.24761]
[1778615285316,35.73,80752.96,0.2,0.98336,4e-05,1.24746]
[1778615285445,35.73,80752.96,0.2,0.98336,4e-05,1.24746]
[1778615285560,35.73,80752.96,0.2,0.98336,4e-05,1.24746]
[1778615289431,35.73,80753.65,0.2,0.98339,4e-05,1.24577]
[1778615289929,35.73,80753.65,0.2,0.98339,4e-05,1.24577]
[1778615289952,35.73,80755.59,0.2,0.98346,4e-05,1.24103]
[1778615290353,35.73,80760.44,0.2,0.98365,4e-05,1.22924]
[1778615291604,35.73,80760.44,0.2,0.98365,4e-05,1.22924]
[1778615291687,35.73,80762.38,0.2,0.98372,4e-05,1.22455]
[1778615292924,35.73,80762.38,0.2,0.98372,4e-05,1.22455]
[1778615293020,35.73,80762.77,0.2,0.98373,4e-05,1.2236]
[1778615294381,35.73,80765.93,0.2,0.98385,4e-05,1.216]
[1778615295388,35.73,80766.95,0.2,0.98389,4e-05,1.21355]
[1778615302437,35.73,80766.99,0.2,0.98389,4e-05,1.21345]
[1778615303820,35.73,80766.99,0.2,0.98389,4e-05,1.21345]
[1778615304061,35.73,80766.99,0.2,0.98389,4e-05,1.21345]
[1778615304161,35.73,80766.99,0.2,0.98389,4e-05,1.21345]
[1778615310146,35.73,80766.86,0.2,0.98389,4e-05,1.21376]
[1778615317309,35.73,80767.43,0.2,0.98397,4e-05,1.2078]
[1778615317915,35.73,80767.43,0.2,0.98397,4e-05,1.2078]
[1778615321317,35.73,80767.75,0.2,0.98398,4e-05,1.20703]
[1778615321486,35.73,80767.75,0.2,0.98398,4e-05,1.20703]
[1778615321560,35.73,80767.75,0.2,0.98398,4e-05,1.20703]
[1778615321570,35.73,80767.63,0.2,0.98397,4e-05,1.20732]
[1778615322854,35.73,80767.63,0.2,0.98397,4e-05,1.20732]
[1778615325314,35.73,80767.62,0.2,0.98397,4e-05,1.20734]
[1778615325498,35.73,80767.62,0.2,0.98397,4e-05,1.20734]
[1778615325561,35.73,80767.62,0.2,0.98397,4e-05,1.20734]
[1778615325598,35.73,80770.74,0.2,0.98409,4e-05,1.1999]
[1778615328532,35.73,80771.77,0.2,0.98413,4e-05,1.19746]
[1778615328538,35.73,80771.77,0.2,0.98413,4e-05,1.19746]
[1778615328561,35.73,80771.77,0.2,0.98413,4e-05,1.19746]
[1778615328619,35.73,80771.65,0.2,0.98412,4e-05,1.19774]
[1778615332928,35.73,80770.98,0.2,0.9841,4e-05,1.19933]
[1778615335311,35.73,80771.01,0.2,0.9841,4e-05,1.19926]
[1778615335919,35.73,80771.01,0.2,0.9841,4e-05,1.19926]
[1778615336067,35.73,80771.01,0.2,0.9841,4e-05,1.19926]
[1778615337842,35.73,80771.08,0.2,0.9841,4e-05,1.19909]
[1778615338060,35.73,80771.08,0.2,0.9841,4e-05,1.19909]
[1778615338136,35.73,80771.2,0.2,0.98411,4e-05,1.19881]
[1778615339900,35.73,80771.18,0.2,0.98411,4e-05,1.19886]
[1778615340067,35.73,80771.18,0.2,0.98411,4e-05,1.19886]
[1778615340087,35.73,80771.87,0.2,0.98413,4e-05,1.19722]
[1778615342718,35.73,80774.24,0.2,0.98422,4e-05,1.1916]
[1778615347945,35.73,80775.26,0.2,0.98426,4e-05,1.18919]
[1778615348320,35.73,80775.68,0.2,0.98427,4e-05,1.1882]
[1778615348558,35.73,80775.68,0.2,0.98427,4e-05,1.1882]
[1778615348760,35.73,80775.75,0.2,0.98427,4e-05,1.18803]
[1778615350774,35.73,80778.18,0.2,0.98436,4e-05,1.18231]
[1778615352116,35.73,80778.18,0.2,0.98436,4e-05,1.18231]
[1778615352192,35.73,80779.11,0.2,0.9844,4e-05,1.18013]
[1778615352311,35.73,80779.11,0.2,0.9844,4e-05,1.18013]
[1778615352908,35.73,80779.11,0.2,0.9844,4e-05,1.18013]
[1778615355312,35.73,80779.19,0.2,0.9844,4e-05,1.17994]
[1778615355384,35.73,80779.19,0.2,0.9844,4e-05,1.17994]
[1778615355560,35.73,80779.19,0.2,0.9844,4e-05,1.17994]
[1778615357965,35.73,80780.09,0.2,0.98443,4e-05,1.17783]
[1778615358059,35.73,80780.09,0.2,0.98443,4e-05,1.17783]
[1778615358063,35.73,80779.44,0.2,0.98441,4e-05,1.17935]
[1778615358310,35.73,80779.44,0.2,0.98441,4e-05,1.17935]
[1778615359430,35.73,80780.67,0.2,0.98445,4e-05,1.17647]
[1778615360216,35.73,80780.67,0.2,0.98445,4e-05,1.17647]
[1778615362922,35.73,80779.88,0.2,0.98443,4e-05,1.17832]
[1778615364478,35.73,80778.62,0.2,0.98438,4e-05,1.18128]
[1778615364559,35.73,80778.62,0.2,0.98438,4e-05,1.18128]
[1778615364872,35.73,80777.26,0.2,0.98433,4e-05,1.18447]
[1778615370026,35.73,80778.33,0.2,0.98437,4e-05,1.18196]
[1778615370063,35.73,80778.33,0.2,0.98437,4e-05,1.18196]
[1778615370123,35.73,80778.36,0.2,0.98437,4e-05,1.18189]
[1778615371921,35.73,80775.73,0.2,0.98433,4e-05,1.18353]
[1778615376956,35.73,80774.42,0.2,0.98428,4e-05,1.18662]
[1778615381197,35.73,80775.83,0.2,0.98433,4e-05,1.1833]
[1778615381258,35.73,80775.83,0.2,0.98433,4e-05,1.1833]
[1778615381312,35.73,80775.83,0.2,0.98433,4e-05,1.1833]
[1778615381306,35.73,80774.82,0.2,0.9843,4e-05,1.18568]
[1778615387030,35.73,80774.92,0.2,0.9843,4e-05,1.18544]
[1778615388215,35.73,80774.92,0.2,0.9843,4e-05,1.18544]
[1778615388310,35.73,80774.92,0.2,0.9843,4e-05,1.18544]
[1778615388331,35.73,80774.92,0.2,0.9843,4e-05,1.18544]
[1778615388270,35.73,80774.92,0.2,0.9843,4e-05,1.18544]
[1778615388559,35.73,80774.92,0.2,0.9843,4e-05,1.18544]
[1778615389044,35.73,80775.21,0.2,0.98431,4e-05,1.18476]
[1778615394079,35.73,80774.88,0.2,0.9843,4e-05,1.18554]
[1778615394413,35.73,80774.88,0.2,0.9843,4e-05,1.18554]
[1778615395144,35.73,80774.88,0.2,0.9843,4e-05,1.18554]
[1778615396093,35.73,80772.19,0.2,0.9842,4e-05,1.19189]
[1778615396943,35.73,80772.19,0.2,0.9842,4e-05,1.19189]
[1778615397042,35.73,80772.19,0.2,0.9842,4e-05,1.19189]
[1778615397070,35.73,80772.19,0.2,0.9842,4e-05,1.19189]
[1778615397100,35.73,80771.46,0.2,0.98417,4e-05,1.19362]
[1778615399116,35.73,80767.8,0.2,0.98404,4e-05,1.20232]
[1778615400122,35.73,80764.05,0.2,0.9839,4e-05,1.21128]
[1778615401129,35.73,80761.61,0.2,0.98381,4e-05,1.21714]
[1778615402096,35.73,80761.61,0.2,0.98381,4e-05,1.21714]
[1778615402211,35.73,80761.61,0.2,0.98381,4e-05,1.21714]
[1778615402314,35.73,80761.61,0.2,0.98381,4e-05,1.21714]
[1778615402258,35.73,80760.04,0.2,0.98375,4e-05,1.22093]
[1778615403075,35.73,80760.04,0.2,0.98375,4e-05,1.22093]
[1778615405313,35.73,80761.76,0.2,0.98381,4e-05,1.21678]
[1778615405502,35.73,80762.32,0.2,0.98383,4e-05,1.21543]
[1778615405560,35.73,80762.32,0.2,0.98383,4e-05,1.21543]
[1778615407171,35.73,80766.03,0.2,0.98397,4e-05,1.20654]
[1778615408178,35.73,80770.49,0.2,0.98414,4e-05,1.19592]
[1778615409185,35.73,80773.23,0.2,0.98424,4e-05,1.18943]
[1778615409651,35.73,80773.23,0.2,0.98424,4e-05,1.18943]
[1778615409717,35.73,80773.23,0.2,0.98424,4e-05,1.18943]
[1778615409813,35.73,80773.23,0.2,0.98424,4e-05,1.18943]
[1778615410192,35.73,80774.14,0.2,0.98427,4e-05,1.18728]
[1778615412967,35.73,80772.3,0.2,0.98421,4e-05,1.19163]
[1778615413324,35.73,80772.3,0.2,0.98421,4e-05,1.19163]
[1778615414220,35.73,80772.35,0.2,0.98421,4e-05,1.19151]
[1778615417668,35.73,80770.68,0.2,0.98415,4e-05,1.19547]
[1778615417677,35.73,80770.68,0.2,0.98415,4e-05,1.19547]
[1778615417809,35.73,80770.68,0.2,0.98415,4e-05,1.19547]
[1778615418249,35.73,80769.54,0.2,0.9841,4e-05,1.19818]
[1778615423284,35.73,80771.68,0.2,0.98418,4e-05,1.1931]
[1778615427980,35.73,80771.57,0.2,0.98418,4e-05,1.19336]
[1778615430514,35.73,80771.78,0.2,0.98419,4e-05,1.19286]
[1778615431340,35.73,80771.98,0.2,0.98425,4e-05,1.18782]
[1778615432930,35.73,80772.04,0.2,0.98425,4e-05,1.18768]
[1778615435318,35.73,80770.41,0.2,0.98419,4e-05,1.19154]
[1778615435368,35.73,80769.94,0.2,0.98418,4e-05,1.19265]
[1778615435421,35.73,80769.94,0.2,0.98418,4e-05,1.19265]
[1778615435425,35.73,80769.94,0.2,0.98418,4e-05,1.19265]
[1778615435545,35.73,80769.94,0.2,0.98418,4e-05,1.19265]
[1778615435561,35.73,80769.94,0.2,0.98418,4e-05,1.19265]
[1778615436375,35.73,80769.89,0.2,0.98417,4e-05,1.19277]
[1778615441410,35.73,80771.71,0.2,0.98424,4e-05,1.18846]
[1778615444427,35.73,80771.78,0.2,0.98424,4e-05,1.1883]
[1778615445311,35.73,80771.78,0.2,0.98424,4e-05,1.1883]
[1778615445357,35.73,80770.34,0.2,0.98419,4e-05,1.1917]
[1778615446766,35.73,80771.66,0.2,0.98424,4e-05,1.18858]
[1778615446809,35.73,80771.66,0.2,0.98424,4e-05,1.18858]
[1778615446861,35.73,80771.43,0.2,0.98423,4e-05,1.18912]
[1778615449284,35.73,80772.34,0.2,0.98426,4e-05,1.18697]
[1778615449312,35.73,80772.34,0.2,0.98426,4e-05,1.18697]
[1778615449385,35.73,80776.66,0.2,0.98442,4e-05,1.17681]
[1778615449765,35.73,80776.66,0.2,0.98442,4e-05,1.17681]
[1778615449810,35.73,80776.66,0.2,0.98442,4e-05,1.17681]
[1778615449819,35.73,80779.98,0.2,0.98454,4e-05,1.16905]
[1778615453500,35.73,80782.16,0.2,0.98462,4e-05,1.16397]
[1778615458035,35.73,80782.76,0.2,0.98464,4e-05,1.16258]
[1778615460798,35.73,80783.23,0.2,0.98466,4e-05,1.16148]
[1778615461055,35.73,80783.23,0.2,0.98466,4e-05,1.16148]
[1778615461129,35.73,80783.23,0.2,0.98466,4e-05,1.16148]
[1778615461321,35.73,80783.23,0.2,0.98466,4e-05,1.16148]
[1778615461327,35.73,80782.84,0.2,0.98465,4e-05,1.16239]
[1778615462565,35.73,80786.67,0.2,0.98478,4e-05,1.15352]
[1778615464577,35.73,80790.12,0.2,0.98491,4e-05,1.14558]
[1778615466725,35.73,80790.83,0.2,0.98493,4e-05,1.14395]
[1778615466810,35.73,80790.83,0.2,0.98493,4e-05,1.14395]
[1778615466864,35.73,80790.83,0.2,0.98493,4e-05,1.14395]
[1778615467068,35.73,80790.83,0.2,0.98493,4e-05,1.14395]
[1778615467115,35.73,80791.0,0.2,0.98494,4e-05,1.14356]
[1778615473036,35.73,80792.56,0.2,0.98499,4e-05,1.13999]
[1778615473058,35.73,80792.56,0.2,0.98499,4e-05,1.13999]
[1778615473325,35.73,80792.56,0.2,0.98499,4e-05,1.13999]
[1778615473395,35.73,80793.5,0.2,0.98503,4e-05,1.13784]
[1778615477995,35.73,80793.96,0.2,0.98504,4e-05,1.13679]
[1778615478060,35.73,80793.96,0.2,0.98504,4e-05,1.13679]
[1778615478084,35.73,80797.05,0.2,0.98515,3e-05,1.12976]
[1778615478678,35.73,80801.36,0.2,0.9853,3e-05,1.12001]
[1778615479685,35.73,80804.62,0.2,0.98541,3e-05,1.11268]
[1778615480692,35.73,80808.55,0.2,0.98555,3e-05,1.10389]
[1778615483747,35.73,80809.08,0.2,0.98556,3e-05,1.10271]
[1778615483809,35.73,80809.08,0.2,0.98556,3e-05,1.10271]
[1778615483871,35.73,80809.08,0.2,0.98556,3e-05,1.10271]
[1778615484061,35.73,80809.08,0.2,0.98556,3e-05,1.10271]
[1778615484084,35.73,80809.09,0.2,0.98557,3e-05,1.10268]
[1778615485728,35.73,80811.18,0.2,0.98564,3e-05,1.09804]
[1778615490763,35.73,80812.27,0.2,0.98567,3e-05,1.09562]
[1778615491771,35.73,80812.25,0.2,0.98573,3e-05,1.09134]
[1778615493036,35.73,80812.25,0.2,0.98573,3e-05,1.09134]
[1778615495322,35.73,80812.5,0.2,0.98574,3e-05,1.09079]
[1778615495326,35.73,80812.03,0.2,0.98572,3e-05,1.09183]
[1778615495501,35.73,80812.03,0.2,0.98572,3e-05,1.09183]
[1778615495567,35.73,80812.03,0.2,0.98572,3e-05,1.09183]
[1778615495595,35.73,80812.03,0.2,0.98572,3e-05,1.09183]
[1778615500888,35.73,80812.0,0.2,0.98572,3e-05,1.09189]
[1778615501059,35.73,80812.0,0.2,0.98572,3e-05,1.09189]
[1778615503107,35.73,80812.09,0.2,0.98572,3e-05,1.09169]
[1778615503176,35.73,80812.09,0.2,0.98572,3e-05,1.09169]
[1778615503320,35.73,80812.09,0.2,0.98572,3e-05,1.09169]
[1778615503354,35.73,80813.64,0.2,0.98577,3e-05,1.08827]
[1778615508404,35.73,80812.26,0.2,0.98573,3e-05,1.09132]
[1778615508439,35.73,80812.88,0.2,0.98575,3e-05,1.08995]
[1778615508492,35.73,80812.88,0.2,0.98575,3e-05,1.08995]
[1778615508559,35.73,80812.88,0.2,0.98575,3e-05,1.08995]
[1778615508889,35.73,80811.94,0.2,0.98572,3e-05,1.09202]
[1778615510903,35.73,80814.33,0.2,0.9858,3e-05,1.08675]
[1778615514010,35.73,80815.16,0.2,0.98582,3e-05,1.08492]
[1778615514058,35.73,80815.16,0.2,0.98582,3e-05,1.08492]
[1778615514067,35.73,80815.16,0.2,0.98582,3e-05,1.08492]
[1778615514310,35.73,80815.16,0.2,0.98582,3e-05,1.08492]
[1778615514423,35.73,80815.16,0.2,0.98582,3e-05,1.08492]
[1778615514409,35.73,80815.55,0.2,0.98584,3e-05,1.08406]
[1778615515315,35.73,80815.55,0.2,0.98584,3e-05,1.08406]
[1778615517318,35.73,80816.74,0.2,0.98588,3e-05,1.08145]
[1778615517414,35.73,80816.96,0.2,0.98588,3e-05,1.08097]
[1778615517539,35.73,80816.96,0.2,0.98588,3e-05,1.08097]
[1778615519313,35.73,80817.21,0.2,0.98589,3e-05,1.08042]
[1778615519320,35.73,80817.21,0.2,0.98589,3e-05,1.08042]
[1778615519421,35.73,80817.21,0.2,0.98589,3e-05,1.08042]
[1778615519414,35.73,80816.97,0.2,0.98589,3e-05,1.08095]
[1778615520468,35.73,80816.97,0.2,0.98589,3e-05,1.08095]
[1778615521980,35.73,80820.2,0.2,0.98599,3e-05,1.07388]
[1778615522793,35.73,80820.2,0.2,0.98599,3e-05,1.07388]
[1778615522811,35.73,80820.2,0.2,0.98599,3e-05,1.07388]
[1778615522927,35.73,80820.2,0.2,0.98599,3e-05,1.07388]
[1778615523223,35.73,80820.2,0.2,0.98599,3e-05,1.07388]
[1778615523311,35.73,80820.2,0.2,0.98599,3e-05,1.07388]
[1778615523321,35.73,80821.91,0.2,0.98605,3e-05,1.07015]
[1778615525314,35.73,80822.39,0.2,0.98607,3e-05,1.06911]
[1778615525360,35.73,80822.02,0.2,0.98605,3e-05,1.06991]
[1778615525621,35.73,80822.02,0.2,0.98605,3e-05,1.06991]
[1778615527311,35.73,80822.1,0.2,0.98606,3e-05,1.06974]
[1778615527318,35.73,80822.1,0.2,0.98606,3e-05,1.06974]
[1778615527352,35.73,80821.69,0.2,0.98604,3e-05,1.07063]
[1778615529316,35.73,80822.15,0.2,0.98606,3e-05,1.06963]
[1778615529350,35.73,80822.15,0.2,0.98606,3e-05,1.06963]
[1778615529450,35.73,80826.39,0.2,0.9862,3e-05,1.06044]
[1778615529564,35.73,80826.39,0.2,0.9862,3e-05,1.06044]
[1778615529808,35.73,80826.39,0.2,0.9862,3e-05,1.06044]
[1778615530364,35.73,80826.39,0.2,0.9862,3e-05,1.06044]
[1778615530371,35.73,80828.65,0.2,0.98627,3e-05,1.05557]
[1778615533313,35.73,80828.55,0.2,0.98627,3e-05,1.05578]
[1778615533374,35.73,80828.55,0.2,0.98627,3e-05,1.05578]
[1778615533423,35.73,80828.84,0.2,0.98628,3e-05,1.05516]
[1778615534553,35.73,80828.95,0.2,0.98628,3e-05,1.05492]
[1778615534558,35.73,80828.95,0.2,0.98628,3e-05,1.05492]
[1778615535312,35.73,80828.95,0.2,0.98628,3e-05,1.05492]
[1778615535430,35.73,80828.95,0.2,0.98628,3e-05,1.05492]
[1778615535492,35.73,80828.96,0.2,0.98628,3e-05,1.0549]
[1778615539311,35.73,80829.88,0.2,0.98631,3e-05,1.05292]
[1778615539439,35.73,80829.88,0.2,0.98631,3e-05,1.05292]
[1778615539491,35.73,80829.81,0.2,0.98631,3e-05,1.05307]
[1778615540106,35.73,80828.32,0.2,0.98626,3e-05,1.05628]
[1778615541113,35.73,80821.5,0.2,0.98604,3e-05,1.07105]
[1778615541823,35.73,80821.5,0.2,0.98604,3e-05,1.07105]
[1778615542062,35.73,80821.5,0.2,0.98604,3e-05,1.07105]
[1778615546936,35.73,80822.09,0.2,0.98606,3e-05,1.06976]
[1778615548082,35.73,80821.95,0.2,0.98605,3e-05,1.07007]
[1778615551287,35.73,80821.83,0.2,0.98605,3e-05,1.07033]
[1778615551314,35.73,80821.83,0.2,0.98605,3e-05,1.07033]
[1778615551387,35.73,80821.93,0.2,0.9861,3e-05,1.06585]
[1778615552061,35.73,80821.93,0.2,0.9861,3e-05,1.06585]
[1778615552310,35.73,80821.93,0.2,0.9861,3e-05,1.06585]
[1778615552320,35.73,80823.17,0.2,0.98614,3e-05,1.06316]
[1778615552981,35.73,80823.17,0.2,0.98614,3e-05,1.06316]
[1778615557208,35.73,80823.14,0.2,0.98614,3e-05,1.06322]
[1778615557225,35.73,80824.95,0.2,0.9862,3e-05,1.05931]
[1778615559351,35.73,80824.89,0.2,0.9862,3e-05,1.05944]
[1778615559497,35.73,80824.89,0.2,0.9862,3e-05,1.05944]
[1778615561072,35.73,80825.06,0.2,0.98621,3e-05,1.05907]
[1778615561311,35.73,80825.06,0.2,0.98621,3e-05,1.05907]
[1778615564418,35.73,80825.23,0.2,0.98621,3e-05,1.0587]
[1778615565436,35.73,80825.29,0.2,0.98621,3e-05,1.05857]
[1778615569771,35.73,80825.6,0.2,0.98622,3e-05,1.05791]
[1778615569809,35.73,80825.6,0.2,0.98622,3e-05,1.05791]
[1778615577365,35.73,80824.09,0.2,0.98617,3e-05,1.06117]
[1778615578555,35.73,80824.98,0.2,0.9862,3e-05,1.05924]
[1778615578816,35.73,80824.98,0.2,0.9862,3e-05,1.05924]
[1778615582400,35.73,80827.73,0.2,0.98629,3e-05,1.05332]
[1778615583407,35.73,80832.74,0.2,0.98646,3e-05,1.04259]
[1778615584019,35.73,80832.74,0.2,0.98646,3e-05,1.04259]
[1778615584061,35.73,80832.74,0.2,0.98646,3e-05,1.04259]
[1778615584414,35.73,80835.33,0.2,0.98654,3e-05,1.03708]
[1778615585421,35.73,80837.38,0.2,0.98661,3e-05,1.03273]
[1778615590456,35.73,80837.93,0.2,0.98662,3e-05,1.03157]
[1778615590792,35.73,80837.93,0.2,0.98662,3e-05,1.03157]
[1778615590809,35.73,80837.93,0.2,0.98662,3e-05,1.03157]
[1778615592473,35.73,80839.28,0.2,0.98667,3e-05,1.02872]
[1778615593480,35.73,80842.74,0.2,0.98678,3e-05,1.02144]
[1778615594487,35.73,80845.45,0.2,0.98686,3e-05,1.01577]
[1778615596330,35.73,80845.42,0.2,0.98686,3e-05,1.01583]
[1778615596573,35.73,80846.26,0.2,0.98689,3e-05,1.01408]
[1778615597517,35.73,80851.8,0.2,0.98706,3e-05,1.00258]
[1778615601545,35.73,80848.3,0.2,0.98695,3e-05,1.00983]
[1778615602459,35.73,80848.3,0.2,0.98695,3e-05,1.00983]
[1778615602559,35.73,80848.3,0.2,0.98695,3e-05,1.00983]
[1778615602552,35.73,80843.01,0.2,0.98678,3e-05,1.02088]
[1778615603559,35.73,80844.35,0.2,0.98683,3e-05,1.01807]
[1778615605573,35.73,80846.42,0.2,0.98689,3e-05,1.01375]
[1778615608140,35.73,80847.24,0.2,0.98692,3e-05,1.01204]
[1778615609601,35.73,80845.63,0.2,0.98687,3e-05,1.01539]
[1778615611252,35.73,80845.63,0.2,0.98687,3e-05,1.01539]
[1778615616504,35.73,80846.32,0.2,0.98694,3e-05,1.00983]
[1778615616558,35.73,80846.32,0.2,0.98694,3e-05,1.00983]
[1778615618130,35.73,80846.24,0.2,0.98694,3e-05,1.01]
[1778615619323,35.73,80846.17,0.2,0.98694,3e-05,1.01015]
[1778615619398,35.73,80846.17,0.2,0.98694,3e-05,1.01015]
[1778615619563,35.73,80846.17,0.2,0.98694,3e-05,1.01015]
[1778615619493,35.73,80846.17,0.2,0.98694,3e-05,1.01015]
[1778615623098,35.73,80845.89,0.2,0.98693,3e-05,1.01073]
[1778615623315,35.73,80845.89,0.2,0.98693,3e-05,1.01073]
[1778615623364,35.73,80845.41,0.2,0.98691,3e-05,1.01173]
[1778615625357,35.73,80845.82,0.2,0.98692,3e-05,1.01087]
[1778615625561,35.73,80845.82,0.2,0.98692,3e-05,1.01087]
[1778615629495,35.73,80846.64,0.2,0.98695,3e-05,1.00917]
[1778615629559,35.73,80846.64,0.2,0.98695,3e-05,1.00917]
[1778615629584,35.73,80847.03,0.2,0.98696,3e-05,1.00836]
[1778615633136,35.73,80847.11,0.2,0.98696,3e-05,1.00819]
[1778615633308,35.73,80847.11,0.2,0.98696,3e-05,1.00819]
[1778615633335,35.73,80847.11,0.2,0.98696,3e-05,1.00819]
[1778615635636,35.73,80846.98,0.2,0.98696,3e-05,1.00846]
[1778615635808,35.73,80847.29,0.2,0.98697,3e-05,1.00782]
[1778615635869,35.73,80847.29,0.2,0.98697,3e-05,1.00782]
[1778615636057,35.73,80847.29,0.2,0.98697,3e-05,1.00782]
[1778615636153,35.73,80839.63,0.2,0.98673,3e-05,1.02383]
[1778615636796,35.73,80837.29,0.2,0.98665,3e-05,1.02876]
[1778615637739,35.73,80837.29,0.2,0.98665,3e-05,1.02876]
[1778615637813,35.73,80837.29,0.2,0.98665,3e-05,1.02876]
[1778615637889,35.73,80834.75,0.2,0.98657,3e-05,1.03413]
[1778615638849,35.73,80834.75,0.2,0.98657,3e-05,1.03413]
[1778615639063,35.73,80834.75,0.2,0.98657,3e-05,1.03413]
[1778615639414,35.73,80834.75,0.2,0.98657,3e-05,1.03413]
[1778615639513,35.73,80834.47,0.2,0.98656,3e-05,1.03472]
[1778615640659,35.73,80835.04,0.2,0.98658,3e-05,1.03351]
[1778615640824,35.73,80822.73,0.2,0.98618,3e-05,1.05986]
[1778615642333,35.73,80822.73,0.2,0.98618,3e-05,1.05986]
[1778615642563,35.73,80822.73,0.2,0.98618,3e-05,1.05986]
[1778615642416,35.73,80816.16,0.2,0.98597,3e-05,1.07414]
[1778615643317,35.73,80816.16,0.2,0.98597,3e-05,1.07414]
[1778615643396,35.73,80810.0,0.2,0.98576,3e-05,1.08766]
[1778615646409,35.73,80810.72,0.2,0.98578,3e-05,1.08608]
[1778615646549,35.73,80810.72,0.2,0.98578,3e-05,1.08608]
[1778615646559,35.73,80810.72,0.2,0.98578,3e-05,1.08608]
[1778615646616,35.73,80810.58,0.2,0.98578,3e-05,1.08639]
[1778615648147,35.73,80810.02,0.2,0.98576,3e-05,1.08762]
[1778615649317,35.73,80809.93,0.2,0.98576,3e-05,1.08782]
[1778615649353,35.73,80808.77,0.2,0.98572,3e-05,1.09038]
[1778615650504,35.73,80808.77,0.2,0.98572,3e-05,1.09038]
[1778615651588,35.73,80806.95,0.2,0.98566,3e-05,1.09441]
[1778615651630,35.73,80792.34,0.2,0.98515,3e-05,1.1272]
[1778615651903,35.73,80784.94,0.2,0.98489,4e-05,1.14409]
[1778615653141,35.73,80784.94,0.2,0.98489,4e-05,1.14409]
[1778615653160,35.73,80780.72,0.2,0.98474,4e-05,1.15382]
[1778615654291,35.73,80780.72,0.2,0.98474,4e-05,1.15382]
[1778615654947,35.73,80780.11,0.2,0.98472,4e-05,1.15523]
[1778615655076,35.73,80780.11,0.2,0.98472,4e-05,1.15523]
[1778615655176,35.73,80779.45,0.2,0.9847,4e-05,1.15676]
[1778615655931,35.73,80775.09,0.2,0.98454,4e-05,1.1669]
[1778615661454,35.73,80775.13,0.2,0.98454,4e-05,1.16681]
[1778615661495,35.73,80779.93,0.2,0.98471,4e-05,1.15565]
[1778615661975,35.73,80783.4,0.2,0.98484,4e-05,1.14764]
[1778615663348,35.73,80783.4,0.2,0.98484,4e-05,1.14764]
[1778615663416,35.73,80783.4,0.2,0.98484,4e-05,1.14764]
[1778615663559,35.73,80783.4,0.2,0.98484,4e-05,1.14764]
[1778615663568,35.73,80784.51,0.2,0.98488,4e-05,1.14508]
[1778615667010,35.73,80789.17,0.2,0.98504,4e-05,1.13441]
[1778615668022,35.73,80792.01,0.2,0.98514,4e-05,1.12794]
[1778615669139,35.73,80792.01,0.2,0.98514,4e-05,1.12794]
[1778615669309,35.73,80792.01,0.2,0.98514,4e-05,1.12794]
[1778615669321,35.73,80792.01,0.2,0.98514,4e-05,1.12794]
[1778615669431,35.73,80792.01,0.2,0.98514,4e-05,1.12794]
[1778615669499,35.73,80794.85,0.2,0.98524,3e-05,1.12151]
[1778615669759,35.73,80794.85,0.2,0.98524,3e-05,1.12151]
[1778615669812,35.73,80794.85,0.2,0.98524,3e-05,1.12151]
[1778615670034,35.73,80793.61,0.2,0.9852,3e-05,1.12432]
[1778615671041,35.73,80793.45,0.2,0.98525,3e-05,1.12026]
[1778615673055,35.73,80790.54,0.2,0.98515,4e-05,1.12686]
[1778615675069,35.73,80792.82,0.2,0.98522,3e-05,1.12169]
[1778615677083,35.73,80795.68,0.2,0.98532,3e-05,1.11523]
[1778615680028,35.73,80795.83,0.2,0.98533,3e-05,1.11489]
[1778615680069,35.73,80795.83,0.2,0.98533,3e-05,1.11489]
[1778615680164,35.73,80795.83,0.2,0.98533,3e-05,1.11489]
[1778615680313,35.73,80795.83,0.2,0.98533,3e-05,1.11489]
[1778615680380,35.73,80795.78,0.2,0.98533,3e-05,1.11501]
[1778615686146,35.73,80794.75,0.2,0.98529,3e-05,1.11733]
[1778615688685,35.73,80794.75,0.2,0.98529,3e-05,1.11733]
[1778615688694,35.73,80794.75,0.2,0.98529,3e-05,1.11733]
[1778615688810,35.73,80796.63,0.2,0.98536,3e-05,1.11309]
[1778615689167,35.73,80797.66,0.2,0.98539,3e-05,1.11078]
[1778615691181,35.73,80792.18,0.2,0.9852,3e-05,1.12314]
[1778615692188,35.73,80788.79,0.2,0.98508,4e-05,1.13084]
[1778615693528,35.73,80788.79,0.2,0.98508,4e-05,1.13084]
[1778615693560,35.73,80788.79,0.2,0.98508,4e-05,1.13084]
[1778615693681,35.73,80788.79,0.2,0.98508,4e-05,1.13084]
[1778615693660,35.73,80788.77,0.2,0.98508,4e-05,1.13088]
[1778615693810,35.73,80788.77,0.2,0.98508,4e-05,1.13088]
[1778615694202,35.73,80789.08,0.2,0.98509,4e-05,1.13018]
[1778615699238,35.73,80789.67,0.2,0.98511,4e-05,1.12883]
[1778615701440,35.73,80791.48,0.2,0.98518,3e-05,1.12472]
[1778615701449,35.73,80791.48,0.2,0.98518,3e-05,1.12472]
[1778615701561,35.73,80791.48,0.2,0.98518,3e-05,1.12472]
[1778615701662,35.73,80795.29,0.2,0.98531,3e-05,1.11611]
[1778615703268,35.73,80797.41,0.2,0.98538,3e-05,1.11134]
[1778615704332,35.73,80797.41,0.2,0.98538,3e-05,1.11134]
[1778615704409,35.73,80804.14,0.2,0.98562,3e-05,1.09631]
[1778615705282,35.73,80810.87,0.2,0.98584,3e-05,1.08143]
[1778615706289,35.73,80815.05,0.2,0.98598,3e-05,1.07228]
[1778615706840,35.73,80815.05,0.2,0.98598,3e-05,1.07228]
[1778615706932,35.73,80815.05,0.2,0.98598,3e-05,1.07228]
[1778615707079,35.73,80815.05,0.2,0.98598,3e-05,1.07228]
[1778615707296,35.73,80814.77,0.2,0.98597,3e-05,1.07289]
[1778615710317,35.73,80810.17,0.2,0.98582,3e-05,1.08297]
[1778615713167,35.73,80810.09,0.2,0.98582,3e-05,1.08315]
[1778615713857,35.73,80810.22,0.2,0.98582,3e-05,1.08286]
[1778615713888,35.73,80810.22,0.2,0.98582,3e-05,1.08286]
[1778615714061,35.73,80810.22,0.2,0.98582,3e-05,1.08286]
[1778615714345,35.73,80810.73,0.2,0.98584,3e-05,1.08174]
[1778615719380,35.73,80810.47,0.2,0.98583,3e-05,1.08231]
[1778615723349,35.73,80810.22,0.2,0.98582,3e-05,1.08286]
[1778615723504,35.73,80810.22,0.2,0.98582,3e-05,1.08286]
[1778615723561,35.73,80810.22,0.2,0.98582,3e-05,1.08286]
[1778615723599,35.73,80809.93,0.2,0.98581,3e-05,1.0835]
[1778615729420,35.73,80809.95,0.2,0.98581,3e-05,1.08346]
[1778615730185,35.73,80809.67,0.2,0.9858,3e-05,1.08407]
[1778615733150,35.73,80810.95,0.2,0.9859,3e-05,1.07695]
[1778615734317,35.73,80810.86,0.2,0.9859,3e-05,1.07715]
[1778615734486,35.73,80810.92,0.2,0.9859,3e-05,1.07702]
[1778615735006,35.73,80810.92,0.2,0.9859,3e-05,1.07702]
[1778615735061,35.73,80810.92,0.2,0.9859,3e-05,1.07702]
[1778615735493,35.73,80810.91,0.2,0.9859,3e-05,1.07704]
[1778615739436,35.73,80810.28,0.2,0.98588,3e-05,1.07842]
[1778615740315,35.73,80810.14,0.2,0.98587,3e-05,1.07873]
[1778615740531,35.73,80810.35,0.2,0.98588,3e-05,1.07827]
[1778615741411,35.73,80810.35,0.2,0.98588,3e-05,1.07827]
[1778615741559,35.73,80810.35,0.2,0.98588,3e-05,1.07827]
[1778615741599,35.73,80810.17,0.2,0.98587,3e-05,1.07866]
[1778615742545,35.73,80807.32,0.2,0.98578,3e-05,1.08493]
[1778615743602,35.73,80807.32,0.2,0.98578,3e-05,1.08493]
[1778615743656,35.73,80802.43,0.2,0.98561,3e-05,1.09575]
[1778615744434,35.73,80802.43,0.2,0.98561,3e-05,1.09575]
[1778615744559,35.73,80794.87,0.2,0.98535,3e-05,1.11266]
[1778615745343,35.73,80794.87,0.2,0.98535,3e-05,1.11266]
[1778615745563,35.73,80794.87,0.2,0.98535,3e-05,1.11266]
[1778615745566,35.73,80791.5,0.2,0.98523,3e-05,1.12026]
[1778615745905,35.73,80791.5,0.2,0.98523,3e-05,1.12026]
[1778615746062,35.73,80791.5,0.2,0.98523,3e-05,1.12026]
[1778615746573,35.73,80792.58,0.2,0.98527,3e-05,1.11782]
[1778615752615,35.73,80793.6,0.2,0.98531,3e-05,1.11552]
[1778615757650,35.73,80794.68,0.2,0.98535,3e-05,1.11309]
[1778615758657,35.73,80798.07,0.2,0.98546,3e-05,1.10548]
[1778615759664,35.73,80794.88,0.2,0.98535,3e-05,1.11264]
[1778615760671,35.73,80792.66,0.2,0.98528,3e-05,1.11764]
[1778615760989,35.73,80792.66,0.2,0.98528,3e-05,1.11764]
[1778615761065,35.73,80792.66,0.2,0.98528,3e-05,1.11764]
[1778615761426,35.73,80792.66,0.2,0.98528,3e-05,1.11764]
[1778615761437,35.73,80792.66,0.2,0.98528,3e-05,1.11764]
[1778615761559,35.73,80792.66,0.2,0.98528,3e-05,1.11764]
[1778615761678,35.73,80787.82,0.2,0.98511,4e-05,1.12861]
[1778615766713,35.73,80788.56,0.2,0.98513,4e-05,1.12692]
[1778615767071,35.73,80788.56,0.2,0.98513,4e-05,1.12692]
[1778615767310,35.73,80788.56,0.2,0.98513,4e-05,1.12692]
[1778615767325,35.73,80788.56,0.2,0.98513,4e-05,1.12692]
[1778615767438,35.73,80788.56,0.2,0.98513,4e-05,1.12692]
[1778615767561,35.73,80788.56,0.2,0.98513,4e-05,1.12692]
[1778615767720,35.73,80790.26,0.2,0.98519,3e-05,1.12307]
[1778615769422,35.73,80790.34,0.2,0.98519,3e-05,1.12289]
[1778615770309,35.73,80790.4,0.2,0.9852,3e-05,1.12275]
[1778615770741,35.73,80790.84,0.2,0.98521,3e-05,1.12175]
[1778615771416,35.73,80790.84,0.2,0.98521,3e-05,1.12175]
[1778615771559,35.73,80790.84,0.2,0.98521,3e-05,1.12175]
[1778615771748,35.73,80792.17,0.2,0.98526,3e-05,1.11875]
[1778615772373,35.73,80792.17,0.2,0.98526,3e-05,1.11875]
[1778615772559,35.73,80792.17,0.2,0.98526,3e-05,1.11875]
[1778615772653,35.73,80792.17,0.2,0.98526,3e-05,1.11875]
[1778615772720,35.73,80792.17,0.2,0.98526,3e-05,1.11875]
[1778615772755,35.73,80792.61,0.2,0.98527,3e-05,1.11775]
[1778615772808,35.73,80792.61,0.2,0.98527,3e-05,1.11775]
[1778615772919,35.73,80792.61,0.2,0.98527,3e-05,1.11775]
[1778615773762,35.73,80793.61,0.2,0.98531,3e-05,1.1155]
[1778615775776,35.73,80796.07,0.2,0.98539,3e-05,1.10996]
[1778615776314,35.73,80796.07,0.2,0.98539,3e-05,1.10996]
[1778615776405,35.73,80796.07,0.2,0.98539,3e-05,1.10996]
[1778615776744,35.73,80796.07,0.2,0.98539,3e-05,1.10996]
[1778615776783,35.73,80797.94,0.2,0.98546,3e-05,1.10577]
[1778615776810,35.73,80797.94,0.2,0.98546,3e-05,1.10577]
[1778615780319,35.73,80799.19,0.2,0.9855,3e-05,1.10297]
[1778615780545,35.73,80799.19,0.2,0.9855,3e-05,1.10297]
[1778615780641,35.73,80799.99,0.2,0.98553,3e-05,1.10119]
[1778615782312,35.73,80799.59,0.2,0.98551,3e-05,1.10208]
[1778615782609,35.73,80799.59,0.2,0.98551,3e-05,1.10208]
[1778615782612,35.73,80798.63,0.2,0.98548,3e-05,1.10423]
[1778615784427,35.73,80798.63,0.2,0.98548,3e-05,1.10423]
[1778615785466,35.73,80798.95,0.2,0.98549,3e-05,1.10351]
[1778615785542,35.73,80798.95,0.2,0.98549,3e-05,1.10351]
[1778615785562,35.73,80798.95,0.2,0.98549,3e-05,1.10351]
[1778615786323,35.73,80798.85,0.2,0.98549,3e-05,1.10373]
[1778615786452,35.73,80798.85,0.2,0.98549,3e-05,1.10373]
[1778615786548,35.73,80799.76,0.2,0.98552,3e-05,1.1017]
[1778615788265,35.73,80799.62,0.2,0.98552,3e-05,1.10201]
[1778615789467,35.73,80799.68,0.2,0.98552,3e-05,1.10188]
[1778615790313,35.73,80800.09,0.2,0.98553,3e-05,1.10096]
[1778615790321,35.73,80800.09,0.2,0.98553,3e-05,1.10096]
[1778615790411,35.73,80800.09,0.2,0.98553,3e-05,1.10096]
[1778615792320,35.73,80800.09,0.2,0.98553,3e-05,1.10096]
[1778615792710,35.73,80800.09,0.2,0.98553,3e-05,1.10096]
[1778615792727,35.73,80800.2,0.2,0.98559,3e-05,1.09636]
[1778615795884,35.73,80799.49,0.2,0.98557,3e-05,1.09794]
[1778615796059,35.73,80799.49,0.2,0.98557,3e-05,1.09794]
[1778615796315,35.73,80799.49,0.2,0.98557,3e-05,1.09794]
[1778615796374,35.73,80799.49,0.2,0.98557,3e-05,1.09794]
[1778615796411,35.73,80799.76,0.2,0.98558,3e-05,1.09734]
[1778615798310,35.73,80799.56,0.2,0.98557,3e-05,1.09778]
[1778615798764,35.73,80799.56,0.2,0.98557,3e-05,1.09778]
[1778615798811,35.73,80800.04,0.2,0.98558,3e-05,1.09671]
[1778615799414,35.73,80800.04,0.2,0.98558,3e-05,1.09671]
[1778615800311,35.73,80800.25,0.2,0.98559,3e-05,1.09625]
[1778615800411,35.73,80800.39,0.2,0.9856,3e-05,1.09593]
[1778615801004,35.73,80800.39,0.2,0.9856,3e-05,1.09593]
[1778615801059,35.73,80800.39,0.2,0.9856,3e-05,1.09593]
[1778615801129,35.73,80800.39,0.2,0.9856,3e-05,1.09593]
[1778615801157,35.73,80800.46,0.2,0.9856,3e-05,1.09578]
[1778615804318,35.73,80800.8,0.2,0.98561,3e-05,1.09502]
[1778615804630,35.73,80800.8,0.2,0.98561,3e-05,1.09502]
[1778615804696,35.73,80800.89,0.2,0.98561,3e-05,1.09482]
[1778615806311,35.73,80800.35,0.2,0.9856,3e-05,1.09602]
[1778615806533,35.73,80800.35,0.2,0.9856,3e-05,1.09602]
[1778615806631,35.73,80800.24,0.2,0.98559,3e-05,1.09627]
[1778615809309,35.73,80800.34,0.2,0.9856,3e-05,1.09605]
[1778615809559,35.73,80800.34,0.2,0.9856,3e-05,1.09605]
[1778615810312,35.73,80801.19,0.2,0.98562,3e-05,1.09416]
[1778615810455,35.73,80801.19,0.2,0.98562,3e-05,1.09416]
[1778615810555,35.73,80801.48,0.2,0.98563,3e-05,1.09351]
[1778615812312,35.73,80801.6,0.2,0.98564,3e-05,1.09325]
[1778615812320,35.73,80801.6,0.2,0.98564,3e-05,1.09325]
[1778615812383,35.73,80801.86,0.2,0.98565,3e-05,1.09267]
[1778615814438,35.73,80802.93,0.2,0.98568,3e-05,1.0903]
[1778615815318,35.73,80802.95,0.2,0.98568,3e-05,1.09025]
[1778615816319,35.73,80802.95,0.2,0.98568,3e-05,1.09025]
[1778615816385,35.73,80803.76,0.2,0.98571,3e-05,1.08846]
[1778615817400,35.73,80803.76,0.2,0.98571,3e-05,1.08846]
[1778615817516,35.73,80803.76,0.2,0.98571,3e-05,1.08846]
[1778615817559,35.73,80803.76,0.2,0.98571,3e-05,1.08846]
[1778615817617,35.73,80807.65,0.2,0.98584,3e-05,1.07988]
[1778615818324,35.73,80807.65,0.2,0.98584,3e-05,1.07988]
[1778615818545,35.73,80807.65,0.2,0.98584,3e-05,1.07988]
[1778615818615,35.73,80811.64,0.2,0.98598,3e-05,1.07114]
[1778615822310,35.73,80812.02,0.2,0.98599,3e-05,1.07031]
[1778615822319,35.73,80812.02,0.2,0.98599,3e-05,1.07031]
[1778615822361,35.73,80811.82,0.2,0.98598,3e-05,1.07075]
[1778615824311,35.73,80812.33,0.2,0.986,3e-05,1.06964]
[1778615824707,35.73,80812.33,0.2,0.986,3e-05,1.06964]
[1778615824789,35.73,80812.39,0.2,0.986,3e-05,1.0695]
[1778615826312,35.73,80812.62,0.2,0.98601,3e-05,1.069]
[1778615826449,35.73,80812.62,0.2,0.98601,3e-05,1.069]
[1778615826549,35.73,80812.84,0.2,0.98602,3e-05,1.06852]
[1778615828144,35.73,80816.25,0.2,0.98613,3e-05,1.06111]
[1778615829151,35.73,80818.38,0.2,0.9862,3e-05,1.0565]
[1778615830311,35.73,80818.38,0.2,0.9862,3e-05,1.0565]
[1778615830327,35.73,80818.38,0.2,0.9862,3e-05,1.0565]
[1778615830412,35.73,80817.4,0.2,0.98617,3e-05,1.05862]
[1778615831428,35.73,80817.4,0.2,0.98617,3e-05,1.05862]
[1778615831558,35.73,80817.4,0.2,0.98617,3e-05,1.05862]
[1778615832312,35.73,80816.09,0.2,0.98612,3e-05,1.06146]
[1778615832456,35.73,80816.09,0.2,0.98612,3e-05,1.06146]
[1778615832557,35.73,80814.0,0.2,0.98606,3e-05,1.066]
[1778615834311,35.73,80814.91,0.2,0.98609,3e-05,1.06402]
[1778615834339,35.73,80814.91,0.2,0.98609,3e-05,1.06402]
[1778615834411,35.73,80814.93,0.2,0.98609,3e-05,1.06398]
[1778615837207,35.73,80812.77,0.2,0.98601,3e-05,1.06868]
[1778615838311,35.73,80812.77,0.2,0.98601,3e-05,1.06868]
[1778615838321,35.73,80812.77,0.2,0.98601,3e-05,1.06868]
[1778615838336,35.73,80811.81,0.2,0.98598,3e-05,1.07077]
[1778615839857,35.73,80811.81,0.2,0.98598,3e-05,1.07077]
[1778615840064,35.73,80811.16,0.2,0.98596,3e-05,1.07219]
[1778615840313,35.73,80811.16,0.2,0.98596,3e-05,1.07219]
[1778615840459,35.73,80811.16,0.2,0.98596,3e-05,1.07219]
[1778615840560,35.73,80809.91,0.2,0.98592,3e-05,1.07492]
[1778615841237,35.73,80808.14,0.2,0.98586,3e-05,1.07881]
[1778615843228,35.73,80808.29,0.2,0.98586,3e-05,1.07848]
[1778615844250,35.73,80808.12,0.2,0.98586,3e-05,1.07885]
[1778615844323,35.73,80808.12,0.2,0.98586,3e-05,1.07885]
[1778615844356,35.73,80808.12,0.2,0.98586,3e-05,1.07885]
[1778615844563,35.73,80808.12,0.2,0.98586,3e-05,1.07885]
[1778615844653,35.73,80805.87,0.2,0.98578,3e-05,1.0838]
[1778615850301,35.73,80805.25,0.2,0.98576,3e-05,1.08517]
[1778615851763,35.73,80805.25,0.2,0.98576,3e-05,1.08517]
[1778615851809,35.73,80805.25,0.2,0.98576,3e-05,1.08517]
[1778615851864,35.73,80805.56,0.2,0.98583,3e-05,1.08016]
[1778615853449,35.73,80804.4,0.2,0.98579,3e-05,1.08271]
[1778615853560,35.73,80804.4,0.2,0.98579,3e-05,1.08271]
[1778615853572,35.73,80804.4,0.2,0.98579,3e-05,1.08271]
[1778615853808,35.73,80804.4,0.2,0.98579,3e-05,1.08271]
[1778615853591,35.73,80807.43,0.2,0.98589,3e-05,1.07605]
[1778615854328,35.73,80809.46,0.2,0.98596,3e-05,1.07161]
[1778615856342,35.73,80812.34,0.2,0.98605,3e-05,1.06533]
[1778615857349,35.73,80814.77,0.2,0.98613,3e-05,1.06005]
[1778615858246,35.73,80814.77,0.2,0.98613,3e-05,1.06005]
[1778615858313,35.73,80814.77,0.2,0.98613,3e-05,1.06005]
[1778615858356,35.73,80814.81,0.2,0.98614,3e-05,1.05996]
[1778615859646,35.73,80814.81,0.2,0.98614,3e-05,1.05996]
[1778615859803,35.73,80814.81,0.2,0.98614,3e-05,1.05996]
[1778615859808,35.73,80814.81,0.2,0.98614,3e-05,1.05996]
[1778615859677,35.73,80814.92,0.2,0.98614,3e-05,1.05973]
[1778615859992,35.73,80814.92,0.2,0.98614,3e-05,1.05973]
[1778615860370,35.73,80815.92,0.2,0.98617,3e-05,1.05756]
[1778615862315,35.73,80814.41,0.2,0.98612,3e-05,1.06083]
[1778615862453,35.73,80814.41,0.2,0.98612,3e-05,1.06083]
[1778615862531,35.73,80813.0,0.2,0.98608,3e-05,1.06389]
[1778615863391,35.73,80811.29,0.2,0.98602,3e-05,1.06761]
[1778615864310,35.73,80811.29,0.2,0.98602,3e-05,1.06761]
[1778615864568,35.73,80811.29,0.2,0.98602,3e-05,1.06761]
[1778615864599,35.73,80812.52,0.2,0.98606,3e-05,1.06494]
[1778615868232,35.73,80812.18,0.2,0.98605,3e-05,1.06568]
[1778615868317,35.73,80812.18,0.2,0.98605,3e-05,1.06568]
[1778615868426,35.73,80812.35,0.2,0.98605,3e-05,1.06531]
[1778615873461,35.73,80813.02,0.2,0.98608,3e-05,1.06385]
[1778615876482,35.73,80811.24,0.2,0.98602,3e-05,1.06772]
[1778615877489,35.73,80808.93,0.2,0.98594,3e-05,1.07277]
[1778615878496,35.73,80803.38,0.2,0.98575,3e-05,1.08496]
[1778615879637,35.73,80803.38,0.2,0.98575,3e-05,1.08496]
[1778615879809,35.73,80803.38,0.2,0.98575,3e-05,1.08496]
[1778615879864,35.73,80803.38,0.2,0.98575,3e-05,1.08496]
[1778615879893,35.73,80797.47,0.2,0.98555,3e-05,1.09807]
[1778615882312,35.73,80797.6,0.2,0.98556,3e-05,1.09778]
[1778615882483,35.73,80797.6,0.2,0.98556,3e-05,1.09778]
[1778615882524,35.73,80797.25,0.2,0.98554,3e-05,1.09856]
[1778615884442,35.73,80796.67,0.2,0.98552,3e-05,1.09986]
[1778615886138,35.73,80796.28,0.2,0.98551,3e-05,1.10073]
[1778615886327,35.73,80796.28,0.2,0.98551,3e-05,1.10073]
[1778615886568,35.73,80796.28,0.2,0.98551,3e-05,1.10073]
[1778615886667,35.73,80801.6,0.2,0.98569,3e-05,1.0889]
[1778615887559,35.73,80805.33,0.2,0.98582,3e-05,1.08067]
[1778615888566,35.73,80807.99,0.2,0.98591,3e-05,1.07482]
[1778615890314,35.73,80808.31,0.2,0.98592,3e-05,1.07412]
[1778615890416,35.73,80808.31,0.2,0.98592,3e-05,1.07412]
[1778615890517,35.73,80808.31,0.2,0.98592,3e-05,1.07412]
[1778615893239,35.73,80808.31,0.2,0.98592,3e-05,1.07412]
[1778615894320,35.73,80808.43,0.2,0.98592,3e-05,1.07386]
[1778615894437,35.73,80808.43,0.2,0.98592,3e-05,1.07386]
[1778615894561,35.73,80808.43,0.2,0.98592,3e-05,1.07386]
[1778615894568,35.73,80808.43,0.2,0.98592,3e-05,1.07386]
[1778615894608,35.73,80808.49,0.2,0.98593,3e-05,1.07373]
[1778615898321,35.73,80808.62,0.2,0.98593,3e-05,1.07345]
[1778615898575,35.73,80808.62,0.2,0.98593,3e-05,1.07345]
[1778615898636,35.73,80808.79,0.2,0.98594,3e-05,1.07307]
[1778615899447,35.73,80808.79,0.2,0.98594,3e-05,1.07307]
[1778615900469,35.73,80809.23,0.2,0.98595,3e-05,1.07211]
[1778615900539,35.73,80809.23,0.2,0.98595,3e-05,1.07211]
[1778615900558,35.73,80809.23,0.2,0.98595,3e-05,1.07211]
[1778615902316,35.73,80809.81,0.2,0.98597,3e-05,1.07084]
[1778615902399,35.73,80809.81,0.2,0.98597,3e-05,1.07084]
[1778615902664,35.73,80809.52,0.2,0.98596,3e-05,1.07148]
[1778615904678,35.73,80807.0,0.2,0.98588,3e-05,1.077]
[1778615905610,35.73,80807.0,0.2,0.98588,3e-05,1.077]
[1778615905668,35.73,80807.0,0.2,0.98588,3e-05,1.077]
[1778615905812,35.73,80807.0,0.2,0.98588,3e-05,1.077]
[1778615905906,35.73,80803.18,0.2,0.98575,3e-05,1.0854]
[1778615905930,35.73,80803.18,0.2,0.98575,3e-05,1.0854]
[1778615908257,35.73,80804.11,0.2,0.98578,3e-05,1.08335]
[1778615908311,35.73,80804.11,0.2,0.98578,3e-05,1.08335]
[1778615908706,35.73,80805.21,0.2,0.98582,3e-05,1.08093]
[1778615909764,35.73,80805.21,0.2,0.98582,3e-05,1.08093]
[1778615910314,35.73,80805.34,0.2,0.98582,3e-05,1.08064]
[1778615910653,35.73,80805.34,0.2,0.98582,3e-05,1.08064]
[1778615910720,35.73,80805.7,0.2,0.98583,3e-05,1.07985]
[1778615911727,35.73,80805.33,0.2,0.98587,3e-05,1.07635]
[1778615912314,35.73,80805.33,0.2,0.98587,3e-05,1.07635]
[1778615912444,35.73,80805.33,0.2,0.98587,3e-05,1.07635]
[1778615912823,35.73,80806.01,0.2,0.9859,3e-05,1.07485]
[1778615914362,35.73,80805.29,0.2,0.98587,3e-05,1.07643]
[1778615916037,35.73,80804.04,0.2,0.98583,3e-05,1.07918]
[1778615916314,35.73,80804.04,0.2,0.98583,3e-05,1.07918]
[1778615916762,35.73,80804.14,0.2,0.98583,3e-05,1.07896]
[1778615916953,35.73,80804.14,0.2,0.98583,3e-05,1.07896]
[1778615918315,35.73,80804.34,0.2,0.98584,3e-05,1.07852]
[1778615918776,35.73,80804.72,0.2,0.98585,3e-05,1.07768]
[1778615919079,35.73,80804.72,0.2,0.98585,3e-05,1.07768]
[1778615922311,35.73,80805.28,0.2,0.98587,3e-05,1.07646]
[1778615922932,35.73,80805.28,0.2,0.98587,3e-05,1.07646]
[1778615922804,35.73,80805.45,0.2,0.98588,3e-05,1.07608]
[1778615923665,35.73,80805.45,0.2,0.98588,3e-05,1.07608]
[1778615923809,35.73,80805.45,0.2,0.98588,3e-05,1.07608]
[1778615926318,35.73,80805.7,0.2,0.98589,3e-05,1.07553]
[1778615926433,35.73,80805.7,0.2,0.98589,3e-05,1.07553]
[1778615926832,35.73,80805.54,0.2,0.98588,3e-05,1.07588]
[1778615930313,35.73,80804.54,0.2,0.98585,3e-05,1.07808]
[1778615930548,35.73,80804.54,0.2,0.98585,3e-05,1.07808]
[1778615930860,35.73,80799.41,0.2,0.98567,3e-05,1.0894]
[1778615931867,35.73,80796.4,0.2,0.98557,3e-05,1.09609]
[1778615932317,35.73,80796.4,0.2,0.98557,3e-05,1.09609]
[1778615932423,35.73,80796.4,0.2,0.98557,3e-05,1.09609]
[1778615932592,35.73,80796.4,0.2,0.98557,3e-05,1.09609]
[1778615932602,35.73,80796.4,0.2,0.98557,3e-05,1.09609]
[1778615932810,35.73,80796.4,0.2,0.98557,3e-05,1.09609]
[1778615932899,35.73,80796.4,0.2,0.98557,3e-05,1.09609]
[1778615932909,35.73,80795.79,0.2,0.98555,3e-05,1.09745]
[1778615933268,35.73,80795.79,0.2,0.98555,3e-05,1.09745]
[1778615936309,35.73,80795.37,0.2,0.98554,3e-05,1.09838]
[1778615936477,35.73,80795.37,0.2,0.98554,3e-05,1.09838]
[1778615936902,35.73,80795.39,0.2,0.98554,3e-05,1.09834]
[1778615940314,35.73,80795.79,0.2,0.98555,3e-05,1.09745]
[1778615940535,35.73,80795.79,0.2,0.98555,3e-05,1.09745]
[1778615940930,35.73,80795.83,0.2,0.98555,3e-05,1.09736]
[1778615941937,35.73,80799.05,0.2,0.98566,3e-05,1.0902]
[1778615942454,35.73,80799.05,0.2,0.98566,3e-05,1.0902]
[1778615942562,35.73,80799.05,0.2,0.98566,3e-05,1.0902]
[1778615942944,35.73,80803.15,0.2,0.9858,3e-05,1.08114]
[1778615943259,35.73,80803.15,0.2,0.9858,3e-05,1.08114]
[1778615943299,35.73,80803.15,0.2,0.9858,3e-05,1.08114]
[1778615943308,35.73,80803.15,0.2,0.9858,3e-05,1.08114]
[1778615943488,35.73,80803.15,0.2,0.9858,3e-05,1.08114]
[1778615943951,35.73,80807.29,0.2,0.98594,3e-05,1.07205]
[1778615944462,35.73,80807.29,0.2,0.98594,3e-05,1.07205]
[1778615945570,35.73,80806.89,0.2,0.98593,3e-05,1.07293]
[1778615945812,35.73,80806.89,0.2,0.98593,3e-05,1.07293]
[1778615946313,35.73,80806.89,0.2,0.98593,3e-05,1.07293]
[1778615946563,35.73,80806.89,0.2,0.98593,3e-05,1.07293]
[1778615946619,35.73,80801.63,0.2,0.98575,3e-05,1.08449]
[1778615947667,35.73,80801.63,0.2,0.98575,3e-05,1.08449]
[1778615947763,35.73,80795.45,0.2,0.98554,3e-05,1.0982]
[1778615948159,35.73,80795.45,0.2,0.98554,3e-05,1.0982]
[1778615948382,35.73,80795.45,0.2,0.98554,3e-05,1.0982]
[1778615948436,35.73,80795.45,0.2,0.98554,3e-05,1.0982]
[1778615948522,35.73,80787.75,0.2,0.98527,3e-05,1.11548]
[1778615948987,35.73,80789.76,0.2,0.98534,3e-05,1.11095]
[1778615950625,35.73,80789.76,0.2,0.98534,3e-05,1.11095]
[1778615950762,35.73,80789.76,0.2,0.98534,3e-05,1.11095]
[1778615950858,35.73,80791.04,0.2,0.98539,3e-05,1.10807]
[1778615952815,35.73,80791.82,0.2,0.98541,3e-05,1.10632]
[1778615952936,35.73,80791.82,0.2,0.98541,3e-05,1.10632]
[1778615952854,35.73,80793.05,0.2,0.98546,3e-05,1.10357]
[1778615953275,35.73,80793.05,0.2,0.98546,3e-05,1.10357]
[1778615956824,35.73,80794.22,0.2,0.9855,3e-05,1.10095]
[1778615956906,35.73,80793.65,0.2,0.98548,3e-05,1.10222]
[1778615957652,35.73,80793.65,0.2,0.98548,3e-05,1.10222]
[1778615958302,35.73,80793.85,0.2,0.98548,3e-05,1.10178]
[1778615959519,35.73,80792.7,0.2,0.98544,3e-05,1.10435]
[1778615959560,35.73,80792.7,0.2,0.98544,3e-05,1.10435]
[1778615963636,35.73,80792.72,0.2,0.98544,3e-05,1.10431]
[1778615963740,35.73,80792.72,0.2,0.98544,3e-05,1.10431]
[1778615963813,35.73,80792.72,0.2,0.98544,3e-05,1.10431]
[1778615963930,35.73,80792.72,0.2,0.98544,3e-05,1.10431]
[1778615963902,35.73,80792.59,0.2,0.98544,3e-05,1.1046]
[1778615964585,35.73,80792.59,0.2,0.98544,3e-05,1.1046]
[1778615964818,35.73,80792.59,0.2,0.98544,3e-05,1.1046]
[1778615964904,35.73,80794.68,0.2,0.98551,3e-05,1.09992]
[1778615965100,35.73,80792.55,0.2,0.98544,3e-05,1.10469]
[1778615966814,35.73,80792.55,0.2,0.98544,3e-05,1.10469]
[1778615966912,35.73,80790.53,0.2,0.98537,3e-05,1.10922]
[1778615967084,35.73,80790.53,0.2,0.98537,3e-05,1.10922]
[1778615970813,35.73,80792.05,0.2,0.98542,3e-05,1.10581]
[1778615970947,35.73,80792.05,0.2,0.98542,3e-05,1.10581]
[1778615970902,35.73,80793.4,0.2,0.98547,3e-05,1.10278]
[1778615972814,35.73,80793.57,0.2,0.98553,3e-05,1.09802]
[1778615972912,35.73,80792.42,0.2,0.98549,3e-05,1.10059]
[1778615973247,35.73,80792.42,0.2,0.98549,3e-05,1.10059]
[1778615974452,35.73,80792.72,0.2,0.9855,3e-05,1.09992]
[1778615974468,35.73,80792.72,0.2,0.9855,3e-05,1.09992]
[1778615974562,35.73,80792.72,0.2,0.9855,3e-05,1.09992]
[1778615976149,35.73,80793.83,0.2,0.98554,3e-05,1.09744]
[1778615976811,35.73,80793.83,0.2,0.98554,3e-05,1.09744]
[1778615976928,35.73,80793.83,0.2,0.98554,3e-05,1.09744]
[1778615976910,35.73,80793.55,0.2,0.98553,3e-05,1.09807]
[1778615978439,35.73,80794.02,0.2,0.98554,3e-05,1.09702]
[1778615978558,35.73,80794.02,0.2,0.98554,3e-05,1.09702]
[1778615978738,35.73,80794.02,0.2,0.98554,3e-05,1.09702]
[1778615978831,35.73,80794.84,0.2,0.98557,3e-05,1.09519]
[1778615979198,35.73,80797.5,0.2,0.98566,3e-05,1.08928]
[1778615980477,35.73,80797.5,0.2,0.98566,3e-05,1.08928]
[1778615980557,35.73,80797.5,0.2,0.98566,3e-05,1.08928]
[1778615980629,35.73,80799.21,0.2,0.98572,3e-05,1.0855]
[1778615981212,35.73,80802.97,0.2,0.98585,3e-05,1.07721]
[1778615982219,35.73,80808.62,0.2,0.98604,3e-05,1.06485]
[1778615983365,35.73,80808.62,0.2,0.98604,3e-05,1.06485]
[1778615983818,35.73,80808.62,0.2,0.98604,3e-05,1.06485]
[1778615983847,35.73,80812.67,0.2,0.98617,3e-05,1.05606]
[1778615984061,35.73,80812.67,0.2,0.98617,3e-05,1.05606]
[1778615984233,35.73,80815.22,0.2,0.98626,3e-05,1.05056]
[1778615985241,35.73,80816.46,0.2,0.9863,3e-05,1.04789]
[1778615986356,35.73,80816.46,0.2,0.9863,3e-05,1.04789]
[1778615987254,35.73,80818.27,0.2,0.98636,3e-05,1.044]
[1778615989902,35.73,80819.72,0.2,0.9864,3e-05,1.0409]
[1778615991450,35.73,80819.12,0.2,0.98638,3e-05,1.04218]
[1778615991558,35.73,80819.12,0.2,0.98638,3e-05,1.04218]
[1778615993296,35.73,80816.3,0.2,0.98629,3e-05,1.04823]
[1778615994448,35.73,80816.3,0.2,0.98629,3e-05,1.04823]
[1778615994962,35.73,80816.3,0.2,0.98629,3e-05,1.04823]
[1778615995013,35.73,80814.81,0.2,0.98624,3e-05,1.05144]
[1778615995063,35.73,80814.81,0.2,0.98624,3e-05,1.05144]
[1778615995620,35.73,80814.81,0.2,0.98624,3e-05,1.05144]
[1778615995691,35.73,80810.37,0.2,0.9861,3e-05,1.06104]
[1778615996317,35.73,80807.53,0.2,0.986,3e-05,1.06722]
[1778615997324,35.73,80812.43,0.2,0.98616,3e-05,1.05658]
[1778615998808,35.73,80812.43,0.2,0.98616,3e-05,1.05658]
[1778615999061,35.73,80812.16,0.2,0.98616,3e-05,1.05716]
[1778616000345,35.73,80814.88,0.2,0.98625,3e-05,1.05129]
[1778616001164,35.73,80814.88,0.2,0.98625,3e-05,1.05129]
[1778616001352,35.73,80819.21,0.2,0.98639,3e-05,1.04199]
[1778616002360,35.73,80821.4,0.2,0.98646,3e-05,1.03731]
[1778616003366,35.73,80822.78,0.2,0.9865,3e-05,1.03437]
[1778616004373,35.73,80826.8,0.2,0.98663,3e-05,1.02585]
[1778616005047,35.73,80826.8,0.2,0.98663,3e-05,1.02585]
[1778616007394,35.73,80828.64,0.2,0.98669,3e-05,1.02197]
[1778616011422,35.73,80826.75,0.2,0.98663,3e-05,1.02595]
[1778616014451,35.73,80825.69,0.2,0.9866,3e-05,1.0282]
[1778616014564,35.73,80825.69,0.2,0.9866,3e-05,1.0282]
[1778616018761,35.73,80826.19,0.2,0.98661,3e-05,1.02714]
[1778616019004,35.73,80823.88,0.2,0.98654,3e-05,1.03203]
[1778616019487,35.73,80818.53,0.2,0.98636,3e-05,1.04345]
[1778616020497,35.73,80812.79,0.2,0.98618,3e-05,1.0558]
[1778616021064,35.73,80812.79,0.2,0.98618,3e-05,1.0558]
[1778616025526,35.73,80810.96,0.2,0.98612,3e-05,1.05976]
[1778616027540,35.73,80812.73,0.2,0.98617,3e-05,1.05593]
[1778616029554,35.73,80814.13,0.2,0.98622,3e-05,1.05291]
[1778616033339,35.73,80814.25,0.2,0.98628,3e-05,1.04839]
[1778616035994,35.73,80814.26,0.2,0.98628,3e-05,1.04837]
[1778616037067,35.73,80814.26,0.2,0.98628,3e-05,1.04837]
[1778616039061,35.73,80814.2,0.2,0.98628,3e-05,1.0485]
[1778616043652,35.73,80816.47,0.2,0.98635,3e-05,1.04362]
[1778616044659,35.73,80818.39,0.2,0.98641,3e-05,1.03951]
[1778616049048,35.73,80818.99,0.2,0.98643,3e-05,1.03823]
[1778616049063,35.73,80818.99,0.2,0.98643,3e-05,1.03823]
[1778616051708,35.73,80821.14,0.2,0.9865,3e-05,1.03365]
[1778616052387,35.73,80821.14,0.2,0.9865,3e-05,1.03365]
[1778616052715,35.73,80822.59,0.2,0.98655,3e-05,1.03057]
[1778616053722,35.73,80826.05,0.2,0.98666,3e-05,1.02325]
[1778616054729,35.73,80827.88,0.2,0.98672,3e-05,1.01939]
[1778616059764,35.73,80829.42,0.2,0.98677,3e-05,1.01615]
[1778616064799,35.73,80829.51,0.2,0.98677,3e-05,1.01596]
[1778616069834,35.73,80830.16,0.2,0.98679,3e-05,1.0146]
[1778616076883,35.73,80831.26,0.2,0.98683,3e-05,1.0123]
[1778616079445,35.73,80831.49,0.2,0.98683,3e-05,1.01182]
[1778616079904,35.73,80829.95,0.2,0.98679,3e-05,1.01504]
[1778616080246,35.73,80829.95,0.2,0.98679,3e-05,1.01504]
[1778616085946,35.73,80830.57,0.2,0.9868,3e-05,1.01374]
[1778616088426,35.73,80831.23,0.2,0.98683,3e-05,1.01236]
[1778616089069,35.73,80831.23,0.2,0.98683,3e-05,1.01236]
[1778616089080,35.73,80831.23,0.2,0.98683,3e-05,1.01236]
[1778616088967,35.73,80832.65,0.2,0.98687,3e-05,1.00939]
[1778616089313,35.73,80832.65,0.2,0.98687,3e-05,1.00939]
[1778616089974,35.73,80833.32,0.2,0.98689,3e-05,1.00799]
[1778616091988,35.73,80833.44,0.2,0.98695,3e-05,1.0036]
[1778616097024,35.73,80834.48,0.2,0.98698,3e-05,1.00144]
[1778616099524,35.73,80834.24,0.2,0.98697,3e-05,1.00194]
[1778616099562,35.73,80834.24,0.2,0.98697,3e-05,1.00194]
[1778616099584,35.73,80834.24,0.2,0.98697,3e-05,1.00194]
[1778616099811,35.73,80834.24,0.2,0.98697,3e-05,1.00194]
[1778616099890,35.73,80834.24,0.2,0.98697,3e-05,1.00194]
[1778616102059,35.73,80836.67,0.2,0.98705,3e-05,0.99691]
[1778616103066,35.73,80839.33,0.2,0.98713,3e-05,0.99142]
[1778616105136,35.73,80837.99,0.2,0.98709,3e-05,0.99418]
[1778616105145,35.73,80838.3,0.2,0.9871,3e-05,0.99354]
[1778616105313,35.73,80838.3,0.2,0.9871,3e-05,0.99354]
[1778616105385,35.73,80838.3,0.2,0.9871,3e-05,0.99354]
[1778616111122,35.73,80836.36,0.2,0.98704,3e-05,0.99755]
[1778616111943,35.73,80836.36,0.2,0.98704,3e-05,0.99755]
[1778616112051,35.73,80836.36,0.2,0.98704,3e-05,0.99755]
[1778616112064,35.73,80836.36,0.2,0.98704,3e-05,0.99755]
[1778616112129,35.73,80835.87,0.2,0.98702,3e-05,0.99856]
[1778616117165,35.73,80835.1,0.2,0.987,3e-05,1.00016]
[1778616119431,35.73,80835.1,0.2,0.987,3e-05,1.00016]
[1778616120169,35.73,80835.1,0.2,0.987,3e-05,1.00016]
[1778616120185,35.73,80822.89,0.2,0.98661,3e-05,1.02573]
[1778616121949,35.73,80822.89,0.2,0.98661,3e-05,1.02573]
[1778616122065,35.73,80822.89,0.2,0.98661,3e-05,1.02573]
[1778616122105,35.73,80807.92,0.2,0.98612,3e-05,1.0578]
[1778616122199,35.73,80803.49,0.2,0.98597,3e-05,1.06744]
[1778616123895,35.73,80803.49,0.2,0.98597,3e-05,1.06744]
[1778616123959,35.73,80803.49,0.2,0.98597,3e-05,1.06744]
[1778616124061,35.73,80803.49,0.2,0.98597,3e-05,1.06744]
[1778616124155,35.73,80802.73,0.2,0.98595,3e-05,1.0691]
[1778616126227,35.73,80800.26,0.2,0.98587,3e-05,1.07451]
[1778616129437,35.73,80800.29,0.2,0.98587,3e-05,1.07444]
[1778616130363,35.73,80800.06,0.2,0.98586,3e-05,1.07495]
[1778616131545,35.73,80800.12,0.2,0.98586,3e-05,1.07482]
[1778616133323,35.73,80798.6,0.2,0.98581,3e-05,1.07816]
[1778616133378,35.73,80798.6,0.2,0.98581,3e-05,1.07816]
[1778616133568,35.73,80798.6,0.2,0.98581,3e-05,1.07816]
[1778616133634,35.73,80796.39,0.2,0.98574,3e-05,1.08303]
[1778616135072,35.73,80796.39,0.2,0.98574,3e-05,1.08303]
[1778616135290,35.73,80791.04,0.2,0.98555,3e-05,1.0949]
[1778616136297,35.73,80786.01,0.2,0.98538,3e-05,1.10616]
[1778616141698,35.73,80786.61,0.2,0.9854,3e-05,1.10481]
[1778616141809,35.73,80786.61,0.2,0.9854,3e-05,1.10481]
[1778616142309,35.73,80786.48,0.2,0.9854,3e-05,1.1051]
[1778616142370,35.73,80786.48,0.2,0.9854,3e-05,1.1051]
[1778616142561,35.73,80786.48,0.2,0.9854,3e-05,1.1051]
[1778616142660,35.73,80786.65,0.2,0.9854,3e-05,1.10472]
[1778616144353,35.73,80789.05,0.2,0.98548,3e-05,1.09935]
[1778616149388,35.73,80789.09,0.2,0.98549,3e-05,1.09926]
[1778616151402,35.73,80789.08,0.2,0.98554,3e-05,1.09489]
[1778616157444,35.73,80789.06,0.2,0.98554,3e-05,1.09493]
[1778616158675,35.73,80789.06,0.2,0.98554,3e-05,1.09493]
[1778616158808,35.73,80789.06,0.2,0.98554,3e-05,1.09493]
[1778616158878,35.73,80786.75,0.2,0.98546,3e-05,1.1001]
[1778616159458,35.73,80792.54,0.2,0.98566,3e-05,1.0872]
[1778616160465,35.73,80802.52,0.2,0.986,3e-05,1.06525]
[1778616161319,35.73,80802.52,0.2,0.986,3e-05,1.06525]
[1778616161394,35.73,80802.52,0.2,0.986,3e-05,1.06525]
[1778616161561,35.73,80802.52,0.2,0.986,3e-05,1.06525]
[1778616161588,35.73,80803.94,0.2,0.98604,3e-05,1.06215]
[1778616167514,35.73,80803.19,0.2,0.98602,3e-05,1.06378]
[1778616169170,35.73,80803.19,0.2,0.98602,3e-05,1.06378]
[1778616168521,35.73,80805.44,0.2,0.98609,3e-05,1.05889]
[1778616169310,35.73,80805.44,0.2,0.98609,3e-05,1.05889]
[1778616170218,35.73,80805.17,0.2,0.98609,3e-05,1.05948]
[1778616170298,35.73,80805.17,0.2,0.98609,3e-05,1.05948]
[1778616170309,35.73,80805.17,0.2,0.98609,3e-05,1.05948]
[1778616170535,35.73,80804.97,0.2,0.98608,3e-05,1.05991]
[1778616173476,35.73,80804.5,0.2,0.98606,3e-05,1.06093]
[1778616173558,35.73,80804.5,0.2,0.98606,3e-05,1.06093]
[1778616174435,35.73,80805.43,0.2,0.98609,3e-05,1.05891]
[1778616174883,35.73,80805.43,0.2,0.98609,3e-05,1.05891]
[1778616175059,35.73,80805.43,0.2,0.98609,3e-05,1.05891]
[1778616175195,35.73,80808.41,0.2,0.98619,3e-05,1.05246]
[1778616175517,35.73,80808.41,0.2,0.98619,3e-05,1.05246]
[1778616175566,35.73,80808.41,0.2,0.98619,3e-05,1.05246]
[1778616175572,35.73,80809.56,0.2,0.98623,3e-05,1.04997]
[1778616179438,35.73,80809.86,0.2,0.98624,3e-05,1.04933]
[1778616180950,35.73,80810.21,0.2,0.98625,3e-05,1.04857]
[1778616186042,35.73,80809.53,0.2,0.98623,3e-05,1.05004]
[1778616186059,35.73,80809.53,0.2,0.98623,3e-05,1.05004]
[1778616186514,35.73,80809.51,0.2,0.98623,3e-05,1.05008]
[1778616186522,35.73,80809.51,0.2,0.98623,3e-05,1.05008]
[1778616186560,35.73,80809.51,0.2,0.98623,3e-05,1.05008]
[1778616186650,35.73,80810.3,0.2,0.98626,3e-05,1.04838]
[1778616188464,35.73,80810.21,0.2,0.98625,3e-05,1.04857]
[1778616189069,35.73,80810.21,0.2,0.98625,3e-05,1.04857]
[1778616189163,35.73,80810.24,0.2,0.98625,3e-05,1.04851]
[1778616190680,35.73,80808.04,0.2,0.98618,3e-05,1.05326]
[1778616192381,35.73,80806.4,0.2,0.98613,3e-05,1.05681]
[1778616192558,35.73,80806.4,0.2,0.98613,3e-05,1.05681]
[1778616192843,35.73,80806.4,0.2,0.98613,3e-05,1.05681]
[1778616193086,35.73,80806.4,0.2,0.98613,3e-05,1.05681]
[1778616193166,35.73,80806.24,0.2,0.98612,3e-05,1.05715]
[1778616198734,35.73,80805.32,0.2,0.98609,3e-05,1.05915]
[1778616202762,35.73,80802.84,0.2,0.98601,3e-05,1.06455]
[1778616203610,35.73,80802.84,0.2,0.98601,3e-05,1.06455]
[1778616203809,35.73,80802.84,0.2,0.98601,3e-05,1.06455]
[1778616204438,35.73,80802.72,0.2,0.986,3e-05,1.06481]
[1778616204446,35.73,80802.72,0.2,0.986,3e-05,1.06481]
[1778616204558,35.73,80802.72,0.2,0.986,3e-05,1.06481]
[1778616204776,35.73,80802.94,0.2,0.98601,3e-05,1.06433]
[1778616207797,35.73,80805.56,0.2,0.9861,3e-05,1.05863]
[1778616208469,35.73,80805.56,0.2,0.9861,3e-05,1.05863]
[1778616209070,35.73,80805.56,0.2,0.9861,3e-05,1.05863]
[1778616209163,35.73,80808.06,0.2,0.98618,3e-05,1.05321]
[1778616209811,35.73,80812.78,0.2,0.98634,3e-05,1.04305]
[1778616210840,35.73,80812.78,0.2,0.98634,3e-05,1.04305]
[1778616210965,35.73,80812.78,0.2,0.98634,3e-05,1.04305]
[1778616211067,35.73,80812.78,0.2,0.98634,3e-05,1.04305]
[1778616211167,35.73,80812.82,0.2,0.98639,3e-05,1.03872]
[1778616211795,35.73,80812.82,0.2,0.98639,3e-05,1.03872]
[1778616211814,35.73,80812.82,0.2,0.98639,3e-05,1.03872]
[1778616212062,35.73,80812.82,0.2,0.98639,3e-05,1.03872]
[1778616212065,35.73,80813.89,0.2,0.98643,3e-05,1.03643]
[1778616213417,35.73,80813.45,0.2,0.98641,3e-05,1.03737]
[1778616215062,35.73,80813.9,0.2,0.98643,3e-05,1.03641]
[1778616215113,35.73,80813.9,0.2,0.98643,3e-05,1.03641]
[1778616215309,35.73,80814.21,0.2,0.98644,3e-05,1.03575]
[1778616217568,35.73,80815.59,0.2,0.98648,3e-05,1.0328]
[1778616217808,35.73,80815.59,0.2,0.98648,3e-05,1.0328]
[1778616217909,35.73,80815.59,0.2,0.98648,3e-05,1.0328]
[1778616217968,35.73,80815.59,0.2,0.98648,3e-05,1.0328]
[1778616218067,35.73,80815.59,0.2,0.98648,3e-05,1.0328]
[1778616218120,35.73,80815.59,0.2,0.98648,3e-05,1.0328]
[1778616223909,35.73,80816.41,0.2,0.98651,3e-05,1.03106]
[1778616225033,35.73,80816.41,0.2,0.98651,3e-05,1.03106]
[1778616225062,35.73,80816.41,0.2,0.98651,3e-05,1.03106]
[1778616225849,35.73,80816.34,0.2,0.98651,3e-05,1.03121]
[1778616225978,35.73,80816.34,0.2,0.98651,3e-05,1.03121]
[1778616226060,35.73,80816.34,0.2,0.98651,3e-05,1.03121]
[1778616226071,35.73,80816.33,0.2,0.98651,3e-05,1.03123]
[1778616231096,35.73,80816.35,0.2,0.98651,3e-05,1.03119]
[1778616231137,35.73,80821.83,0.2,0.98668,3e-05,1.01958]
[1778616231311,35.73,80821.83,0.2,0.98668,3e-05,1.01958]
[1778616232438,35.73,80822.6,0.2,0.98671,3e-05,1.01796]
[1778616232562,35.73,80822.6,0.2,0.98671,3e-05,1.01796]
[1778616232567,35.73,80822.6,0.2,0.98671,3e-05,1.01796]
[1778616232809,35.73,80822.6,0.2,0.98671,3e-05,1.01796]
[1778616232972,35.73,80824.25,0.2,0.98676,3e-05,1.01449]
[1778616238007,35.73,80824.98,0.2,0.98678,3e-05,1.01296]
[1778616242669,35.73,80825.3,0.2,0.98679,3e-05,1.01229]
[1778616242808,35.73,80825.3,0.2,0.98679,3e-05,1.01229]
[1778616244218,35.73,80825.85,0.2,0.98681,3e-05,1.01114]
[1778616244312,35.73,80826.47,0.2,0.98683,3e-05,1.00984]
[1778616244352,35.73,80826.47,0.2,0.98683,3e-05,1.00984]
[1778616244558,35.73,80826.47,0.2,0.98683,3e-05,1.00984]
[1778616245056,35.73,80826.44,0.2,0.98683,3e-05,1.0099]
[1778616250091,35.73,80826.76,0.2,0.98684,3e-05,1.00923]
[1778616250947,35.73,80826.76,0.2,0.98684,3e-05,1.00923]
[1778616251057,35.73,80826.76,0.2,0.98684,3e-05,1.00923]
[1778616251098,35.73,80826.8,0.2,0.98684,3e-05,1.00915]
[1778616251309,35.73,80826.8,0.2,0.98684,3e-05,1.00915]
[1778616255073,35.73,80827.41,0.2,0.98686,3e-05,1.00787]
[1778616258147,35.73,80832.53,0.2,0.98702,3e-05,0.99723]
[1778616259203,35.73,80832.53,0.2,0.98702,3e-05,0.99723]
[1778616259154,35.73,80837.68,0.2,0.98718,3e-05,0.98661]
[1778616259310,35.73,80837.68,0.2,0.98718,3e-05,0.98661]
[1778616259322,35.73,80837.68,0.2,0.98718,3e-05,0.98661]
[1778616260161,35.73,80837.6,0.2,0.98718,3e-05,0.98677]
[1778616261168,35.73,80842.07,0.2,0.98732,3e-05,0.97763]
[1778616262175,35.73,80846.54,0.2,0.98746,3e-05,0.96855]
[1778616263064,35.73,80846.54,0.2,0.98746,3e-05,0.96855]
[1778616263074,35.73,80846.54,0.2,0.98746,3e-05,0.96855]
[1778616263109,35.73,80846.54,0.2,0.98746,3e-05,0.96855]
[1778616263167,35.73,80846.54,0.2,0.98746,3e-05,0.96855]
[1778616263179,35.73,80846.54,0.2,0.98746,3e-05,0.96855]
[1778616263182,35.73,80849.49,0.2,0.98754,3e-05,0.9626]
[1778616264189,35.73,80854.2,0.2,0.98769,3e-05,0.95315]
[1778616264865,35.73,80854.2,0.2,0.98769,3e-05,0.95315]
[1778616265064,35.73,80854.2,0.2,0.98769,3e-05,0.95315]
[1778616267075,35.73,80852.95,0.2,0.98765,3e-05,0.95565]
[1778616267088,35.73,80852.95,0.2,0.98765,3e-05,0.95565]
[1778616267212,35.73,80852.97,0.2,0.98765,3e-05,0.95561]
[1778616270231,35.73,80855.6,0.2,0.98773,3e-05,0.95036]
[1778616271065,35.73,80855.6,0.2,0.98773,3e-05,0.95036]
[1778616271201,35.73,80855.6,0.2,0.98773,3e-05,0.95036]
[1778616271238,35.73,80856.7,0.2,0.98781,3e-05,0.94418]
[1778616274259,35.73,80853.94,0.2,0.98773,3e-05,0.94967]
[1778616275062,35.73,80853.94,0.2,0.98773,3e-05,0.94967]
[1778616275071,35.73,80853.94,0.2,0.98773,3e-05,0.94967]
[1778616275266,35.73,80854.16,0.2,0.98774,3e-05,0.94923]
[1778616277280,35.73,80857.89,0.2,0.98785,3e-05,0.94182]
[1778616278287,35.73,80862.68,0.2,0.98799,3e-05,0.93238]
[1778616279062,35.73,80862.68,0.2,0.98799,3e-05,0.93238]
[1778616279195,35.73,80862.68,0.2,0.98799,3e-05,0.93238]
[1778616279294,35.73,80868.25,0.2,0.98815,3e-05,0.9215]
[1778616280821,35.73,80869.63,0.2,0.98819,3e-05,0.91882]
[1778616281069,35.73,80869.63,0.2,0.98819,3e-05,0.91882]
[1778616282046,35.73,80870.63,0.2,0.98822,3e-05,0.91688]
[1778616282066,35.73,80870.63,0.2,0.98822,3e-05,0.91688]
[1778616282145,35.73,80870.63,0.2,0.98822,3e-05,0.91688]
[1778616282148,35.73,80870.63,0.2,0.98822,3e-05,0.91688]
[1778616283322,35.73,80868.77,0.2,0.98816,3e-05,0.92049]
[1778616285062,35.73,80868.77,0.2,0.98816,3e-05,0.92049]
[1778616285220,35.73,80868.77,0.2,0.98816,3e-05,0.92049]
[1778616285277,35.73,80869.02,0.2,0.98817,3e-05,0.92001]
[1778616285649,35.73,80869.02,0.2,0.98817,3e-05,0.92001]
[1778616285807,35.73,80869.02,0.2,0.98817,3e-05,0.92001]
[1778616285967,35.73,80869.02,0.2,0.98817,3e-05,0.92001]
[1778616286007,35.73,80870.42,0.2,0.98821,3e-05,0.91729]
[1778616289062,35.73,80871.07,0.2,0.98823,3e-05,0.91603]
[1778616289162,35.73,80870.64,0.2,0.98822,3e-05,0.91686]
[1778616289529,35.73,80870.64,0.2,0.98822,3e-05,0.91686]
[1778616291090,35.73,80870.63,0.2,0.98822,3e-05,0.91688]
[1778616291309,35.73,80870.63,0.2,0.98822,3e-05,0.91688]
[1778616293065,35.73,80870.97,0.2,0.98823,3e-05,0.91623]
[1778616293161,35.73,80870.97,0.2,0.98823,3e-05,0.91623]
[1778616293194,35.73,80870.85,0.2,0.98822,3e-05,0.91646]
[1778616295071,35.73,80870.84,0.2,0.98822,3e-05,0.91648]
[1778616295171,35.73,80870.92,0.2,0.98823,3e-05,0.91632]
[1778616295354,35.73,80870.92,0.2,0.98823,3e-05,0.91632]
[1778616299060,35.73,80870.77,0.2,0.98822,3e-05,0.91661]
[1778616299070,35.73,80870.77,0.2,0.98822,3e-05,0.91661]
[1778616299171,35.73,80870.8,0.2,0.98822,3e-05,0.91655]
[1778616299432,35.73,80870.8,0.2,0.98822,3e-05,0.91655]
[1778616299560,35.73,80870.8,0.2,0.98822,3e-05,0.91655]
[1778616300542,35.73,80870.8,0.2,0.98822,3e-05,0.91655]
[1778616300554,35.73,80870.8,0.2,0.98822,3e-05,0.91655]
[1778616300560,35.73,80870.8,0.2,0.98822,3e-05,0.91655]
[1778616300581,35.73,80866.85,0.2,0.98811,3e-05,0.92423]
[1778616301448,35.73,80862.39,0.2,0.98798,3e-05,0.93295]
[1778616303071,35.73,80862.39,0.2,0.98798,3e-05,0.93295]
[1778616303087,35.73,80862.39,0.2,0.98798,3e-05,0.93295]
[1778616303174,35.73,80861.83,0.2,0.98796,3e-05,0.93405]
[1778616307490,35.73,80860.19,0.2,0.98791,3e-05,0.93728]
[1778616309118,35.73,80860.19,0.2,0.98791,3e-05,0.93728]
[1778616309834,35.73,80860.01,0.2,0.98791,3e-05,0.93764]
[1778616310060,35.73,80860.01,0.2,0.98791,3e-05,0.93764]
[1778616314540,35.73,80857.8,0.2,0.98784,3e-05,0.942]
[1778616317870,35.73,80858.44,0.2,0.98786,3e-05,0.94074]
[1778616318061,35.73,80858.44,0.2,0.98786,3e-05,0.94074]
[1778616323602,35.73,80859.49,0.2,0.98789,3e-05,0.93866]
[1778616330264,35.73,80859.14,0.2,0.98788,3e-05,0.93935]
[1778616330308,35.73,80859.14,0.2,0.98788,3e-05,0.93935]
[1778616330654,35.73,80857.21,0.2,0.98783,3e-05,0.94317]
[1778616331661,35.73,80854.27,0.2,0.98779,3e-05,0.94501]
[1778616332668,35.73,80851.18,0.2,0.9877,3e-05,0.95117]
[1778616337070,35.73,80850.93,0.2,0.98769,3e-05,0.95166]
[1778616338567,35.73,80850.93,0.2,0.98769,3e-05,0.95166]
[1778616341731,35.73,80853.41,0.2,0.98776,3e-05,0.94672]
[1778616343095,35.73,80853.41,0.2,0.98776,3e-05,0.94672]
[1778616343308,35.73,80853.41,0.2,0.98776,3e-05,0.94672]
[1778616343141,35.73,80853.33,0.2,0.98776,3e-05,0.94688]
[1778616344781,35.73,80853.33,0.2,0.98776,3e-05,0.94688]
[1778616344810,35.73,80853.33,0.2,0.98776,3e-05,0.94688]
[1778616349787,35.73,80838.45,0.2,0.98731,3e-05,0.97685]
[1778616350794,35.73,80832.57,0.2,0.98713,3e-05,0.9889]
[1778616351801,35.73,80825.58,0.2,0.98691,3e-05,1.00338]
[1778616353545,35.73,80826.37,0.2,0.98693,3e-05,1.00173]
[1778616353859,35.73,80826.37,0.2,0.98693,3e-05,1.00173]
[1778616354058,35.73,80826.37,0.2,0.98693,3e-05,1.00173]
[1778616356827,35.73,80826.17,0.2,0.98693,3e-05,1.00215]
[1778616358578,35.73,80826.44,0.2,0.98693,3e-05,1.00159]
[1778616362875,35.73,80826.03,0.2,0.98692,3e-05,1.00244]
[1778616364893,35.73,80823.66,0.2,0.98685,3e-05,1.00738]
[1778616365900,35.73,80821.69,0.2,0.98678,3e-05,1.01151]
[1778616366907,35.73,80820.28,0.2,0.98674,3e-05,1.01447]
[1778616368653,35.73,80820.28,0.2,0.98674,3e-05,1.01447]
[1778616368809,35.73,80820.28,0.2,0.98674,3e-05,1.01447]
[1778616372949,35.73,80822.64,0.2,0.98681,3e-05,1.00952]
[1778616374454,35.73,80822.74,0.2,0.98682,3e-05,1.00931]
[1778616375118,35.73,80822.74,0.2,0.98682,3e-05,1.00931]
[1778616375310,35.73,80822.74,0.2,0.98682,3e-05,1.00931]
[1778616375914,35.73,80822.7,0.2,0.98682,3e-05,1.00939]
[1778616378776,35.73,80823.73,0.2,0.98685,3e-05,1.00724]
[1778616379060,35.73,80823.73,0.2,0.98685,3e-05,1.00724]
[1778616379128,35.73,80828.07,0.2,0.98699,3e-05,0.9982]
[1778616379998,35.73,80830.76,0.2,0.98707,3e-05,0.99263]
[1778616381005,35.73,80832.52,0.2,0.98713,3e-05,0.989]
[1778616383019,35.73,80835.1,0.2,0.98721,3e-05,0.9837]
[1778616388055,35.73,80835.23,0.2,0.98721,3e-05,0.98343]
[1778616388589,35.73,80835.23,0.2,0.98721,3e-05,0.98343]
[1778616391347,35.73,80833.22,0.2,0.9872,3e-05,0.98345]
[1778616392635,35.73,80832.59,0.2,0.98718,3e-05,0.98474]
[1778616393069,35.73,80832.59,0.2,0.98718,3e-05,0.98474]
[1778616398124,35.73,80830.43,0.2,0.98711,3e-05,0.98919]
[1778616398549,35.73,80830.43,0.2,0.98711,3e-05,0.98919]
[1778616398559,35.73,80830.43,0.2,0.98711,3e-05,0.98919]
[1778616404167,35.73,80831.57,0.2,0.98715,3e-05,0.98684]
[1778616409201,35.73,80831.26,0.2,0.98714,3e-05,0.98748]
[1778616414236,35.73,80831.48,0.2,0.98714,3e-05,0.98703]
[1778616415243,35.73,80830.32,0.2,0.98711,3e-05,0.98941]
[1778616416419,35.73,80830.32,0.2,0.98711,3e-05,0.98941]
[1778616416559,35.73,80830.8,0.2,0.98712,3e-05,0.98843]
[1778616422292,35.73,80836.06,0.2,0.98729,3e-05,0.97764]
[1778616423038,35.73,80836.06,0.2,0.98729,3e-05,0.97764]
[1778616423070,35.73,80836.06,0.2,0.98729,3e-05,0.97764]
[1778616423299,35.73,80839.63,0.2,0.9874,3e-05,0.97037]
[1778616424306,35.73,80840.84,0.2,0.98743,3e-05,0.96792]
[1778616428619,35.73,80840.46,0.2,0.98742,3e-05,0.96869]
[1778616429073,35.73,80840.46,0.2,0.98742,3e-05,0.96869]
[1778616429181,35.73,80840.46,0.2,0.98742,3e-05,0.96869]
[1778616429310,35.73,80840.46,0.2,0.98742,3e-05,0.96869]
[1778616429413,35.73,80840.46,0.2,0.98742,3e-05,0.96869]
[1778616429936,35.73,80840.46,0.2,0.98742,3e-05,0.96869]
[1778616430060,35.73,80840.46,0.2,0.98742,3e-05,0.96869]
[1778616433369,35.73,80842.86,0.2,0.98749,3e-05,0.96383]
[1778616435383,35.73,80844.96,0.2,0.98756,3e-05,0.9596]
[1778616436146,35.73,80844.96,0.2,0.98756,3e-05,0.9596]
[1778616436312,35.73,80844.96,0.2,0.98756,3e-05,0.9596]
[1778616437136,35.73,80846.16,0.2,0.98759,3e-05,0.95719]
[1778616437193,35.73,80846.16,0.2,0.98759,3e-05,0.95719]
[1778616437310,35.73,80846.16,0.2,0.98759,3e-05,0.95719]
[1778616437397,35.73,80846.07,0.2,0.98759,3e-05,0.95737]
[1778616441425,35.73,80843.25,0.2,0.98751,3e-05,0.96305]
[1778616443439,35.73,80846.83,0.2,0.98762,3e-05,0.95585]
[1778616443668,35.73,80846.83,0.2,0.98762,3e-05,0.95585]
[1778616443810,35.73,80846.83,0.2,0.98762,3e-05,0.95585]
[1778616444457,35.73,80846.83,0.2,0.98762,3e-05,0.95585]
[1778616444446,35.73,80849.39,0.2,0.98769,3e-05,0.95073]
[1778616445070,35.73,80849.39,0.2,0.98769,3e-05,0.95073]
[1778616445382,35.73,80849.39,0.2,0.98769,3e-05,0.95073]
[1778616445453,35.73,80851.15,0.2,0.98774,3e-05,0.94722]
[1778616445560,35.73,80851.15,0.2,0.98774,3e-05,0.94722]
[1778616446160,35.73,80851.15,0.2,0.98774,3e-05,0.94722]
[1778616446309,35.73,80851.15,0.2,0.98774,3e-05,0.94722]
[1778616446460,35.73,80852.42,0.2,0.98778,3e-05,0.94469]
[1778616447603,35.73,80852.87,0.2,0.9878,3e-05,0.9438]
[1778616447809,35.73,80852.87,0.2,0.9878,3e-05,0.9438]
[1778616448608,35.73,80851.23,0.2,0.98775,3e-05,0.94706]
[1778616449067,35.73,80851.23,0.2,0.98775,3e-05,0.94706]
[1778616449481,35.73,80851.55,0.2,0.98776,3e-05,0.94642]
[1778616451495,35.73,80851.18,0.2,0.9878,3e-05,0.94316]
[1778616452966,35.73,80851.18,0.2,0.9878,3e-05,0.94316]
[1778616453074,35.73,80851.18,0.2,0.9878,3e-05,0.94316]
[1778616453170,35.73,80851.18,0.2,0.9878,3e-05,0.94316]
[1778616454452,35.73,80851.18,0.2,0.9878,3e-05,0.94316]
[1778616455066,35.73,80851.2,0.2,0.9878,3e-05,0.94312]
[1778616455277,35.73,80851.2,0.2,0.9878,3e-05,0.94312]
[1778616455313,35.73,80851.2,0.2,0.9878,3e-05,0.94312]
[1778616460558,35.73,80851.65,0.2,0.98781,3e-05,0.94222]
[1778616463741,35.73,80850.52,0.2,0.98778,3e-05,0.94447]
[1778616463813,35.73,80850.52,0.2,0.98778,3e-05,0.94447]
[1778616464854,35.73,80849.94,0.2,0.98776,3e-05,0.94562]
[1778616464940,35.73,80849.94,0.2,0.98776,3e-05,0.94562]
[1778616465062,35.73,80849.94,0.2,0.98776,3e-05,0.94562]
[1778616465071,35.73,80849.85,0.2,0.98776,3e-05,0.9458]
[1778616470628,35.73,80849.66,0.2,0.98775,3e-05,0.94618]
[1778616474465,35.73,80849.66,0.2,0.98775,3e-05,0.94618]
[1778616475068,35.73,80849.66,0.2,0.98775,3e-05,0.94618]
[1778616475124,35.73,80849.48,0.2,0.98774,3e-05,0.94654]
[1778616476145,35.73,80849.48,0.2,0.98774,3e-05,0.94654]
[1778616476312,35.73,80849.48,0.2,0.98774,3e-05,0.94654]
[1778616476503,35.73,80849.48,0.2,0.98774,3e-05,0.94654]
[1778616476348,35.73,80849.44,0.2,0.98774,3e-05,0.94661]
[1778616476558,35.73,80849.44,0.2,0.98774,3e-05,0.94661]
[1778616477679,35.73,80838.73,0.2,0.98742,3e-05,0.96813]
[1778616478906,35.73,80838.73,0.2,0.98742,3e-05,0.96813]
[1778616478992,35.73,80838.73,0.2,0.98742,3e-05,0.96813]
[1778616479063,35.73,80838.73,0.2,0.98742,3e-05,0.96813]
[1778616479460,35.73,80838.73,0.2,0.98742,3e-05,0.96813]
[1778616479492,35.73,80832.86,0.2,0.98724,3e-05,0.98009]
[1778616479693,35.73,80830.43,0.2,0.98716,3e-05,0.98507]
[1778616481128,35.73,80830.43,0.2,0.98716,3e-05,0.98507]
[1778616482725,35.73,80830.66,0.2,0.98717,3e-05,0.9846]
[1778616482810,35.73,80830.66,0.2,0.98717,3e-05,0.9846]
[1778616488929,35.73,80829.4,0.2,0.98713,3e-05,0.98719]
[1778616488937,35.73,80829.4,0.2,0.98713,3e-05,0.98719]
[1778616489062,35.73,80829.4,0.2,0.98713,3e-05,0.98719]
[1778616489093,35.73,80829.26,0.2,0.98713,3e-05,0.98748]
[1778616494318,35.73,80829.23,0.2,0.98713,3e-05,0.98754]
[1778616494563,35.73,80829.85,0.2,0.98715,3e-05,0.98626]
[1778616499461,35.73,80830.01,0.2,0.98715,3e-05,0.98593]
[1778616500122,35.73,80830.02,0.2,0.98715,3e-05,0.98591]
[1778616500164,35.73,80830.02,0.2,0.98715,3e-05,0.98591]
[1778616500311,35.73,80830.02,0.2,0.98715,3e-05,0.98591]
[1778616500410,35.73,80829.26,0.2,0.98713,3e-05,0.98748]
[1778616505875,35.73,80828.64,0.2,0.98711,3e-05,0.98875]
[1778616511917,35.73,80828.56,0.2,0.98716,3e-05,0.9848]
[1778616514537,35.73,80827.96,0.2,0.98714,3e-05,0.98603]
[1778616514558,35.73,80826.79,0.2,0.9871,3e-05,0.98844]
[1778616515942,35.73,80826.46,0.2,0.98709,3e-05,0.98912]
[1778616515953,35.73,80826.46,0.2,0.98709,3e-05,0.98912]
[1778616516061,35.73,80826.46,0.2,0.98709,3e-05,0.98912]
[1778616516161,35.73,80826.34,0.2,0.98709,3e-05,0.98937]
[1778616519100,35.73,80826.23,0.2,0.98708,3e-05,0.9896]
[1778616519314,35.73,80826.23,0.2,0.98708,3e-05,0.9896]
[1778616519395,35.73,80821.28,0.2,0.98693,3e-05,0.99986]
[1778616519973,35.73,80818.79,0.2,0.98685,3e-05,1.00505]
[1778616521688,35.73,80820.38,0.2,0.9869,3e-05,1.00173]
[1778616521698,35.73,80820.38,0.2,0.9869,3e-05,1.00173]
[1778616521809,35.73,80820.38,0.2,0.9869,3e-05,1.00173]
[1778616521988,35.73,80823.94,0.2,0.98701,3e-05,0.99433]
[1778616527022,35.73,80822.91,0.2,0.98698,3e-05,0.99647]
[1778616527970,35.73,80822.91,0.2,0.98698,3e-05,0.99647]
[1778616528058,35.73,80822.91,0.2,0.98698,3e-05,0.99647]
[1778616528147,35.73,80820.1,0.2,0.98689,3e-05,1.00232]
[1778616529036,35.73,80817.65,0.2,0.98681,3e-05,1.00743]
[1778616529959,35.73,80817.65,0.2,0.98681,3e-05,1.00743]
[1778616530027,35.73,80817.65,0.2,0.98681,3e-05,1.00743]
[1778616530065,35.73,80817.65,0.2,0.98681,3e-05,1.00743]
[1778616530165,35.73,80817.05,0.2,0.98679,3e-05,1.00869]
[1778616533064,35.73,80814.47,0.2,0.98671,3e-05,1.01411]
[1778616533641,35.73,80814.47,0.2,0.98671,3e-05,1.01411]
[1778616535072,35.73,80814.47,0.2,0.98671,3e-05,1.01411]
[1778616535176,35.73,80814.47,0.2,0.98671,3e-05,1.01411]
[1778616535312,35.73,80814.47,0.2,0.98671,3e-05,1.01411]
[1778616544141,35.73,80814.71,0.2,0.98672,3e-05,1.01361]
[1778616546988,35.73,80814.65,0.2,0.98672,3e-05,1.01373]
[1778616546994,35.73,80814.65,0.2,0.98672,3e-05,1.01373]
[1778616547065,35.73,80814.65,0.2,0.98672,3e-05,1.01373]
[1778616547153,35.73,80814.65,0.2,0.98672,3e-05,1.01373]
[1778616553204,35.73,80814.61,0.2,0.98672,3e-05,1.01382]
[1778616554468,35.73,80814.61,0.2,0.98672,3e-05,1.01382]
[1778616555594,35.73,80814.57,0.2,0.98671,3e-05,1.0139]
[1778616558122,35.73,80813.11,0.2,0.98667,3e-05,1.01698]
[1778616558311,35.73,80813.11,0.2,0.98667,3e-05,1.01698]
[1778616558460,35.73,80813.11,0.2,0.98667,3e-05,1.01698]
[1778616558561,35.73,80813.11,0.2,0.98667,3e-05,1.01698]
[1778616558497,35.73,80812.62,0.2,0.98665,3e-05,1.01801]
[1778616558747,35.73,80812.62,0.2,0.98665,3e-05,1.01801]
[1778616558810,35.73,80812.62,0.2,0.98665,3e-05,1.01801]
[1778616559246,35.73,80811.92,0.2,0.98663,3e-05,1.01949]
[1778616564281,35.73,80812.1,0.2,0.98663,3e-05,1.01911]
[1778616565485,35.73,80812.1,0.2,0.98663,3e-05,1.01911]
[1778616565558,35.73,80812.1,0.2,0.98663,3e-05,1.01911]
[1778616565753,35.73,80813.19,0.2,0.98667,3e-05,1.01681]
[1778616565809,35.73,80813.19,0.2,0.98667,3e-05,1.01681]
[1778616565862,35.73,80813.19,0.2,0.98667,3e-05,1.01681]
[1778616566061,35.73,80813.19,0.2,0.98667,3e-05,1.01681]
[1778616566295,35.73,80813.63,0.2,0.98668,3e-05,1.01588]
[1778616571330,35.73,80813.07,0.2,0.98672,3e-05,1.01286]
[1778616576365,35.73,80812.91,0.2,0.98671,3e-05,1.01319]
[1778616580394,35.73,80809.3,0.2,0.9866,3e-05,1.02081]
[1778616581400,35.73,80805.8,0.2,0.98648,3e-05,1.02825]
[1778616582565,35.73,80805.8,0.2,0.98648,3e-05,1.02825]
[1778616582569,35.73,80802.16,0.2,0.98636,3e-05,1.03602]
[1778616582810,35.73,80802.16,0.2,0.98636,3e-05,1.03602]
[1778616583200,35.73,80802.16,0.2,0.98636,3e-05,1.03602]
[1778616583311,35.73,80802.16,0.2,0.98636,3e-05,1.03602]
[1778616583320,35.73,80802.16,0.2,0.98636,3e-05,1.03602]
[1778616583561,35.73,80802.16,0.2,0.98636,3e-05,1.03602]
[1778616583601,35.73,80801.36,0.2,0.98634,3e-05,1.03774]
[1778616589456,35.73,80801.25,0.2,0.98633,3e-05,1.03797]
[1778616591201,35.73,80800.01,0.2,0.98629,3e-05,1.04064]
[1778616591309,35.73,80800.01,0.2,0.98629,3e-05,1.04064]
[1778616591470,35.73,80797.97,0.2,0.98623,3e-05,1.04503]
[1778616591664,35.73,80797.97,0.2,0.98623,3e-05,1.04503]
[1778616591728,35.73,80797.97,0.2,0.98623,3e-05,1.04503]
[1778616591809,35.73,80797.97,0.2,0.98623,3e-05,1.04503]
[1778616591875,35.73,80797.97,0.2,0.98623,3e-05,1.04503]
[1778616594457,35.73,80797.97,0.2,0.98623,3e-05,1.04503]
[1778616595067,35.73,80798.18,0.2,0.98623,3e-05,1.04458]
[1778616595498,35.73,80798.8,0.2,0.98625,3e-05,1.04324]
[1778616596146,35.73,80798.8,0.2,0.98625,3e-05,1.04324]
[1778616596309,35.73,80798.8,0.2,0.98625,3e-05,1.04324]
[1778616596505,35.73,80798.62,0.2,0.98625,3e-05,1.04363]
[1778616601540,35.73,80797.48,0.2,0.98621,3e-05,1.04609]
[1778616606096,35.73,80797.04,0.2,0.98619,3e-05,1.04704]
[1778616606313,35.73,80797.04,0.2,0.98619,3e-05,1.04704]
[1778616606405,35.73,80797.04,0.2,0.98619,3e-05,1.04704]
[1778616606471,35.73,80797.04,0.2,0.98619,3e-05,1.04704]
[1778616606560,35.73,80797.04,0.2,0.98619,3e-05,1.04704]
[1778616606575,35.73,80797.25,0.2,0.9862,3e-05,1.04658]
[1778616611610,35.73,80797.18,0.2,0.9862,3e-05,1.04674]
[1778616616645,35.73,80786.08,0.2,0.98583,3e-05,1.07093]
[1778616617186,35.73,80786.08,0.2,0.98583,3e-05,1.07093]
[1778616617312,35.73,80786.08,0.2,0.98583,3e-05,1.07093]
[1778616617652,35.73,80778.55,0.2,0.98557,3e-05,1.0876]
[1778616617904,35.73,80778.55,0.2,0.98557,3e-05,1.0876]
[1778616618018,35.73,80778.55,0.2,0.98557,3e-05,1.0876]
[1778616618066,35.73,80778.55,0.2,0.98557,3e-05,1.0876]
[1778616618126,35.73,80778.55,0.2,0.98557,3e-05,1.0876]
[1778616618659,35.73,80778.84,0.2,0.98558,3e-05,1.08696]
[1778616618701,35.73,80778.84,0.2,0.98558,3e-05,1.08696]
[1778616621068,35.73,80778.48,0.2,0.98557,3e-05,1.08776]
[1778616621182,35.73,80778.48,0.2,0.98557,3e-05,1.08776]
[1778616621282,35.73,80778.09,0.2,0.98555,3e-05,1.08863]
[1778616623060,35.73,80778.09,0.2,0.98555,3e-05,1.08863]
[1778616623213,35.73,80778.09,0.2,0.98555,3e-05,1.08863]
[1778616623313,35.73,80777.91,0.2,0.98555,3e-05,1.08903]
[1778616625222,35.73,80778.76,0.2,0.98558,3e-05,1.08713]
[1778616625311,35.73,80778.76,0.2,0.98558,3e-05,1.08713]
[1778616627065,35.73,80778.3,0.2,0.98556,3e-05,1.08816]
[1778616627398,35.73,80778.3,0.2,0.98556,3e-05,1.08816]
[1778616627457,35.73,80774.29,0.2,0.98542,3e-05,1.09712]
[1778616627722,35.73,80777.37,0.2,0.98553,3e-05,1.09023]
[1778616629193,35.73,80777.37,0.2,0.98553,3e-05,1.09023]
[1778616629310,35.73,80777.37,0.2,0.98553,3e-05,1.09023]
[1778616629396,35.73,80779.54,0.2,0.9856,3e-05,1.0854]
[1778616630552,35.73,80779.54,0.2,0.9856,3e-05,1.0854]
[1778616630562,35.73,80779.54,0.2,0.9856,3e-05,1.0854]
[1778616630661,35.73,80779.54,0.2,0.9856,3e-05,1.0854]
[1778616630592,35.73,80781.11,0.2,0.98566,3e-05,1.08191]
[1778616633064,35.73,80782.59,0.2,0.98576,3e-05,1.07426]
[1778616633181,35.73,80782.59,0.2,0.98576,3e-05,1.07426]
[1778616633278,35.73,80784.33,0.2,0.98582,3e-05,1.07042]
[1778616634945,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616635070,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616635500,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616635599,35.73,80786.31,0.2,0.98589,3e-05,1.06608]
[1778616636786,35.73,80788.26,0.2,0.98596,3e-05,1.06181]
[1778616639061,35.73,80787.79,0.2,0.98594,3e-05,1.06283]
[1778616639321,35.73,80787.79,0.2,0.98594,3e-05,1.06283]
[1778616639416,35.73,80787.39,0.2,0.98593,3e-05,1.06371]
[1778616641064,35.73,80787.38,0.2,0.98593,3e-05,1.06373]
[1778616641410,35.73,80787.38,0.2,0.98593,3e-05,1.06373]
[1778616641440,35.73,80787.38,0.2,0.98593,3e-05,1.06373]
[1778616643061,35.73,80787.38,0.2,0.98593,3e-05,1.06373]
[1778616643130,35.73,80787.38,0.2,0.98593,3e-05,1.06373]
[1778616643161,35.73,80787.75,0.2,0.98594,3e-05,1.06292]
[1778616643835,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616645065,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616645349,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616645528,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616645563,35.73,80785.22,0.2,0.98585,3e-05,1.06847]
[1778616645664,35.73,80781.69,0.2,0.98573,3e-05,1.07625]
[1778616645849,35.73,80776.89,0.2,0.98557,3e-05,1.08689]
[1778616647081,35.73,80776.89,0.2,0.98557,3e-05,1.08689]
[1778616647352,35.73,80776.89,0.2,0.98557,3e-05,1.08689]
[1778616647411,35.73,80769.08,0.2,0.98529,4e-05,1.1044]
[1778616647865,35.73,80765.52,0.2,0.98517,4e-05,1.11245]
[1778616648872,35.73,80763.78,0.2,0.98511,4e-05,1.11641]
[1778616651064,35.73,80763.74,0.2,0.98511,4e-05,1.1165]
[1778616651328,35.73,80763.74,0.2,0.98511,4e-05,1.1165]
[1778616651424,35.73,80763.44,0.2,0.9851,4e-05,1.11718]
[1778616653062,35.73,80763.44,0.2,0.9851,4e-05,1.11718]
[1778616653226,35.73,80763.44,0.2,0.9851,4e-05,1.11718]
[1778616653326,35.73,80763.4,0.2,0.98509,4e-05,1.11727]
[1778616655064,35.73,80763.43,0.2,0.9851,4e-05,1.1172]
[1778616655100,35.73,80763.43,0.2,0.9851,4e-05,1.1172]
[1778616655150,35.73,80763.39,0.2,0.98509,4e-05,1.11729]
[1778616657065,35.73,80762.34,0.2,0.98506,4e-05,1.11969]
[1778616657177,35.73,80762.34,0.2,0.98506,4e-05,1.11969]
[1778616657185,35.73,80762.34,0.2,0.98506,4e-05,1.11969]
[1778616657308,35.73,80762.34,0.2,0.98506,4e-05,1.11969]
[1778616657374,35.73,80762.35,0.2,0.98506,4e-05,1.11966]
[1778616658942,35.73,80760.69,0.2,0.985,4e-05,1.12345]
[1778616659832,35.73,80760.69,0.2,0.985,4e-05,1.12345]
[1778616661066,35.73,80760.17,0.2,0.98498,4e-05,1.12464]
[1778616661430,35.73,80760.17,0.2,0.98498,4e-05,1.12464]
[1778616661522,35.73,80746.75,0.2,0.98449,4e-05,1.15568]
[1778616661965,35.73,80735.69,0.2,0.98408,4e-05,1.18177]
[1778616662971,35.73,80729.17,0.2,0.98383,4e-05,1.19737]
[1778616665061,35.73,80728.11,0.2,0.98379,4e-05,1.19992]
[1778616665174,35.73,80728.11,0.2,0.98379,4e-05,1.19992]
[1778616665218,35.73,80728.61,0.2,0.98381,4e-05,1.19871]
[1778616667069,35.73,80729.14,0.2,0.98383,4e-05,1.19744]
[1778616667091,35.73,80729.14,0.2,0.98383,4e-05,1.19744]
[1778616667146,35.73,80728.25,0.2,0.9838,4e-05,1.19958]
[1778616669068,35.73,80728.25,0.2,0.9838,4e-05,1.19958]
[1778616669465,35.73,80728.25,0.2,0.9838,4e-05,1.19958]
[1778616669567,35.73,80728.25,0.2,0.9838,4e-05,1.19958]
[1778616671060,35.73,80728.78,0.2,0.98382,4e-05,1.1983]
[1778616671180,35.73,80728.78,0.2,0.98382,4e-05,1.1983]
[1778616671281,35.73,80728.94,0.2,0.98383,4e-05,1.19792]
[1778616672577,35.73,80728.94,0.2,0.98383,4e-05,1.19792]
[1778616672612,35.73,80728.86,0.2,0.98382,4e-05,1.19811]
[1778616672928,35.73,80728.86,0.2,0.98382,4e-05,1.19811]
[1778616673068,35.73,80728.86,0.2,0.98382,4e-05,1.19811]
[1778616673308,35.73,80728.86,0.2,0.98382,4e-05,1.19811]
[1778616673696,35.73,80728.86,0.2,0.98382,4e-05,1.19811]
[1778616673410,35.73,80725.16,0.2,0.98368,4e-05,1.20704]
[1778616674158,35.73,80725.16,0.2,0.98368,4e-05,1.20704]
[1778616674316,35.73,80725.16,0.2,0.98368,4e-05,1.20704]
[1778616675057,35.73,80728.15,0.2,0.9838,4e-05,1.19982]
[1778616676064,35.73,80734.12,0.2,0.98402,4e-05,1.18551]
[1778616677062,35.73,80734.12,0.2,0.98402,4e-05,1.18551]
[1778616677072,35.73,80734.12,0.2,0.98402,4e-05,1.18551]
[1778616677161,35.73,80734.68,0.2,0.98404,4e-05,1.18418]
[1778616678079,35.73,80734.68,0.2,0.98404,4e-05,1.18418]
[1778616678309,35.73,80734.68,0.2,0.98404,4e-05,1.18418]
[1778616681062,35.73,80734.94,0.2,0.98405,4e-05,1.18356]
[1778616681429,35.73,80734.94,0.2,0.98405,4e-05,1.18356]
[1778616681522,35.73,80734.94,0.2,0.98405,4e-05,1.18356]
[1778616682388,35.73,80734.94,0.2,0.98405,4e-05,1.18356]
[1778616683005,35.73,80734.79,0.2,0.98405,4e-05,1.18391]
[1778616683062,35.73,80734.79,0.2,0.98405,4e-05,1.18391]
[1778616683691,35.73,80734.79,0.2,0.98405,4e-05,1.18391]
[1778616686331,35.73,80735.11,0.2,0.98406,4e-05,1.18315]
[1778616686648,35.73,80735.11,0.2,0.98406,4e-05,1.18315]
[1778616686660,35.73,80735.11,0.2,0.98406,4e-05,1.18315]
[1778616686808,35.73,80735.11,0.2,0.98406,4e-05,1.18315]
[1778616689086,35.73,80735.28,0.2,0.98407,4e-05,1.18275]
[1778616694190,35.73,80734.81,0.2,0.98411,4e-05,1.17922]
[1778616699477,35.73,80734.81,0.2,0.98411,4e-05,1.17922]
[1778616700494,35.73,80734.92,0.2,0.98411,4e-05,1.17895]
[1778616700539,35.73,80734.92,0.2,0.98411,4e-05,1.17895]
[1778616700599,35.73,80736.22,0.2,0.98416,4e-05,1.17587]
[1778616701063,35.73,80736.22,0.2,0.98416,4e-05,1.17587]
[1778616701506,35.73,80737.91,0.2,0.98422,4e-05,1.17187]
[1778616702440,35.73,80737.91,0.2,0.98422,4e-05,1.17187]
[1778616702491,35.73,80737.91,0.2,0.98422,4e-05,1.17187]
[1778616702561,35.73,80737.91,0.2,0.98422,4e-05,1.17187]
[1778616705267,35.73,80742.14,0.2,0.98438,4e-05,1.16189]
[1778616706274,35.73,80745.99,0.2,0.98452,4e-05,1.15288]
[1778616707282,35.73,80747.51,0.2,0.98458,4e-05,1.14933]
[1778616712399,35.73,80747.21,0.2,0.98457,4e-05,1.15003]
[1778616712451,35.73,80747.21,0.2,0.98457,4e-05,1.15003]
[1778616712562,35.73,80747.21,0.2,0.98457,4e-05,1.15003]
[1778616712659,35.73,80750.33,0.2,0.98468,4e-05,1.14278]
[1778616714330,35.73,80752.38,0.2,0.98476,4e-05,1.13803]
[1778616719365,35.73,80751.13,0.2,0.98471,4e-05,1.14093]
[1778616720099,35.73,80751.13,0.2,0.98471,4e-05,1.14093]
[1778616720278,35.73,80751.13,0.2,0.98471,4e-05,1.14093]
[1778616720310,35.73,80751.13,0.2,0.98471,4e-05,1.14093]
[1778616720372,35.73,80744.98,0.2,0.98449,4e-05,1.15524]
[1778616721379,35.73,80743.21,0.2,0.98442,4e-05,1.15938]
[1778616723697,35.73,80743.21,0.2,0.98442,4e-05,1.15938]
[1778616729435,35.73,80744.79,0.2,0.98448,4e-05,1.15568]
[1778616730442,35.73,80746.6,0.2,0.98455,4e-05,1.15145]
[1778616732393,35.73,80746.86,0.2,0.98456,4e-05,1.15085]
[1778616732427,35.73,80746.86,0.2,0.98456,4e-05,1.15085]
[1778616732559,35.73,80746.86,0.2,0.98456,4e-05,1.15085]
[1778616735684,35.73,80747.04,0.2,0.98456,4e-05,1.15043]
[1778616735746,35.73,80747.04,0.2,0.98456,4e-05,1.15043]
[1778616735811,35.73,80747.16,0.2,0.98457,4e-05,1.15015]
[1778616736484,35.73,80748.0,0.2,0.9846,4e-05,1.14819]
[1778616739457,35.73,80747.91,0.2,0.98459,4e-05,1.1484]
[1778616741000,35.73,80747.73,0.2,0.98459,4e-05,1.14882]
[1778616741041,35.73,80747.73,0.2,0.98459,4e-05,1.14882]
[1778616741063,35.73,80747.73,0.2,0.98459,4e-05,1.14882]
[1778616741519,35.73,80747.95,0.2,0.9846,4e-05,1.14831]
[1778616748568,35.73,80749.86,0.2,0.98466,4e-05,1.14387]
[1778616749716,35.73,80749.86,0.2,0.98466,4e-05,1.14387]
[1778616749767,35.73,80749.86,0.2,0.98466,4e-05,1.14387]
[1778616749758,35.73,80751.82,0.2,0.98474,4e-05,1.13933]
[1778616749808,35.73,80751.82,0.2,0.98474,4e-05,1.13933]
[1778616750582,35.73,80753.49,0.2,0.9848,4e-05,1.13547]
[1778616755617,35.73,80753.66,0.2,0.98486,4e-05,1.13055]
[1778616758576,35.73,80753.06,0.2,0.98484,4e-05,1.13193]
[1778616758628,35.73,80753.06,0.2,0.98484,4e-05,1.13193]
[1778616758693,35.73,80753.06,0.2,0.98484,4e-05,1.13193]
[1778616759072,35.73,80752.38,0.2,0.98481,4e-05,1.13349]
[1778616764680,35.73,80753.15,0.2,0.98484,4e-05,1.13172]
[1778616765077,35.73,80753.15,0.2,0.98484,4e-05,1.13172]
[1778616765313,35.73,80753.15,0.2,0.98484,4e-05,1.13172]
[1778616765687,35.73,80753.13,0.2,0.98484,4e-05,1.13177]
[1778616768708,35.73,80756.86,0.2,0.98498,4e-05,1.1232]
[1778616769715,35.73,80758.66,0.2,0.98504,4e-05,1.11909]
[1778616770722,35.73,80759.74,0.2,0.98508,4e-05,1.11663]
[1778616775757,35.73,80760.21,0.2,0.9851,4e-05,1.11556]
[1778616776734,35.73,80760.21,0.2,0.9851,4e-05,1.11556]
[1778616778778,35.73,80761.11,0.2,0.98513,4e-05,1.11351]
[1778616781799,35.73,80760.29,0.2,0.9851,4e-05,1.11538]
[1778616783813,35.73,80762.09,0.2,0.98516,4e-05,1.11128]
[1778616784820,35.73,80763.08,0.2,0.9852,4e-05,1.10904]
[1778616788740,35.73,80762.58,0.2,0.98518,4e-05,1.11017]
[1778616789227,35.73,80762.58,0.2,0.98518,4e-05,1.11017]
[1778616791075,35.73,80762.66,0.2,0.98518,4e-05,1.10999]
[1778616794463,35.73,80763.06,0.2,0.9852,4e-05,1.10908]
[1778616794967,35.73,80762.96,0.2,0.98519,4e-05,1.10931]
[1778616795067,35.73,80762.96,0.2,0.98519,4e-05,1.10931]
[1778616795112,35.73,80763.54,0.2,0.98521,4e-05,1.108]
[1778616796384,35.73,80763.54,0.2,0.98521,4e-05,1.108]
[1778616796565,35.73,80763.54,0.2,0.98521,4e-05,1.108]
[1778616796584,35.73,80763.89,0.2,0.98523,4e-05,1.10721]
[1778616801939,35.73,80764.31,0.2,0.98524,4e-05,1.10626]
[1778616803542,35.73,80764.31,0.2,0.98524,4e-05,1.10626]
[1778616803563,35.73,80764.31,0.2,0.98524,4e-05,1.10626]
[1778616803738,35.73,80764.31,0.2,0.98524,4e-05,1.10626]
[1778616804855,35.73,80764.03,0.2,0.98523,4e-05,1.10689]
[1778616804866,35.73,80764.39,0.2,0.98524,4e-05,1.10607]
[1778616805059,35.73,80764.39,0.2,0.98524,4e-05,1.10607]
[1778616805160,35.73,80763.99,0.2,0.98523,4e-05,1.10698]
[1778616806974,35.73,80767.07,0.2,0.98534,4e-05,1.10003]
[1778616809997,35.73,80764.02,0.2,0.98523,4e-05,1.10691]
[1778616811004,35.73,80763.77,0.2,0.98528,4e-05,1.10301]
[1778616811967,35.73,80763.77,0.2,0.98528,4e-05,1.10301]
[1778616812060,35.73,80763.77,0.2,0.98528,4e-05,1.10301]
[1778616812689,35.73,80763.77,0.2,0.98528,4e-05,1.10301]
[1778616812772,35.73,80763.77,0.2,0.98528,4e-05,1.10301]
[1778616812811,35.73,80763.77,0.2,0.98528,4e-05,1.10301]
[1778616812864,35.73,80763.77,0.2,0.98528,4e-05,1.10301]
[1778616814470,35.73,80763.52,0.2,0.98527,4e-05,1.10358]
[1778616815060,35.73,80763.52,0.2,0.98527,4e-05,1.10358]
[1778616815145,35.73,80763.52,0.2,0.98527,4e-05,1.10358]
[1778616815309,35.73,80763.52,0.2,0.98527,4e-05,1.10358]
[1778616821074,35.73,80762.81,0.2,0.98525,4e-05,1.10518]
[1778616822035,35.73,80762.81,0.2,0.98525,4e-05,1.10518]
[1778616822059,35.73,80762.81,0.2,0.98525,4e-05,1.10518]
[1778616823220,35.73,80761.34,0.2,0.98519,4e-05,1.10851]
[1778616823239,35.73,80761.34,0.2,0.98519,4e-05,1.10851]
[1778616823311,35.73,80761.34,0.2,0.98519,4e-05,1.10851]
[1778616823411,35.73,80761.63,0.2,0.9852,4e-05,1.10785]
[1778616829495,35.73,80760.7,0.2,0.98517,4e-05,1.10996]
[1778616829560,35.73,80760.7,0.2,0.98517,4e-05,1.10996]
[1778616835172,35.73,80760.07,0.2,0.98515,4e-05,1.11139]
[1778616836179,35.73,80762.25,0.2,0.98523,4e-05,1.10645]
[1778616839200,35.73,80757.5,0.2,0.98506,4e-05,1.11724]
[1778616840348,35.73,80757.5,0.2,0.98506,4e-05,1.11724]
[1778616840561,35.73,80757.5,0.2,0.98506,4e-05,1.11724]
[1778616840641,35.73,80753.87,0.2,0.98493,4e-05,1.12554]
[1778616841938,35.73,80753.68,0.2,0.98492,4e-05,1.12597]
[1778616841948,35.73,80753.68,0.2,0.98492,4e-05,1.12597]
[1778616842064,35.73,80753.68,0.2,0.98492,4e-05,1.12597]
[1778616842221,35.73,80753.21,0.2,0.9849,4e-05,1.12705]
[1778616844483,35.73,80752.98,0.2,0.98489,4e-05,1.12758]
[1778616845068,35.73,80752.94,0.2,0.98489,4e-05,1.12767]
[1778616845228,35.73,80752.94,0.2,0.98489,4e-05,1.12767]
[1778616845318,35.73,80752.94,0.2,0.98489,4e-05,1.12767]
[1778616849014,35.73,80752.78,0.2,0.98489,4e-05,1.12804]
[1778616849069,35.73,80752.78,0.2,0.98489,4e-05,1.12804]
[1778616849934,35.73,80753.53,0.2,0.98491,4e-05,1.12632]
[1778616850063,35.73,80753.53,0.2,0.98491,4e-05,1.12632]
[1778616850073,35.73,80753.53,0.2,0.98491,4e-05,1.12632]
[1778616850308,35.73,80753.53,0.2,0.98491,4e-05,1.12632]
[1778616850409,35.73,80754.19,0.2,0.98494,4e-05,1.1248]
[1778616854483,35.73,80754.42,0.2,0.98495,4e-05,1.12428]
[1778616855072,35.73,80754.05,0.2,0.98493,4e-05,1.12513]
[1778616855312,35.73,80754.21,0.2,0.98494,4e-05,1.12476]
[1778616856149,35.73,80754.21,0.2,0.98494,4e-05,1.12476]
[1778616856311,35.73,80754.21,0.2,0.98494,4e-05,1.12476]
[1778616856319,35.73,80754.46,0.2,0.98495,4e-05,1.12419]
[1778616858752,35.73,80754.45,0.2,0.98495,4e-05,1.12421]
[1778616859060,35.73,80754.45,0.2,0.98495,4e-05,1.12421]
[1778616859129,35.73,80754.45,0.2,0.98495,4e-05,1.12421]
[1778616862301,35.73,80754.42,0.2,0.98495,4e-05,1.12428]
[1778616862309,35.73,80754.42,0.2,0.98495,4e-05,1.12428]
[1778616862361,35.73,80754.18,0.2,0.98494,4e-05,1.12483]
[1778616867146,35.73,80755.21,0.2,0.98497,4e-05,1.12247]
[1778616867310,35.73,80755.21,0.2,0.98497,4e-05,1.12247]
[1778616868227,35.73,80755.32,0.2,0.98498,4e-05,1.12222]
[1778616868235,35.73,80755.32,0.2,0.98498,4e-05,1.12222]
[1778616868312,35.73,80755.32,0.2,0.98498,4e-05,1.12222]
[1778616868749,35.73,80755.32,0.2,0.98498,4e-05,1.12222]
[1778616868767,35.73,80755.32,0.2,0.98498,4e-05,1.12222]
[1778616871072,35.73,80755.3,0.2,0.98498,4e-05,1.12226]
[1778616871326,35.73,80755.3,0.2,0.98498,4e-05,1.12226]
[1778616871560,35.73,80755.3,0.2,0.98498,4e-05,1.12226]
[1778616871661,35.73,80754.79,0.2,0.98502,4e-05,1.11892]
[1778616877466,35.73,80754.73,0.2,0.98502,4e-05,1.11905]
[1778616879870,35.73,80754.42,0.2,0.985,4e-05,1.11976]
[1778616880062,35.73,80754.77,0.2,0.98502,4e-05,1.11896]
[1778616880273,35.73,80754.77,0.2,0.98502,4e-05,1.11896]
[1778616880309,35.73,80754.77,0.2,0.98502,4e-05,1.11896]
[1778616880670,35.73,80754.77,0.2,0.98502,4e-05,1.11896]
[1778616880807,35.73,80754.77,0.2,0.98502,4e-05,1.11896]
[1778616880897,35.73,80754.45,0.2,0.98501,4e-05,1.11969]
[1778616886530,35.73,80754.44,0.2,0.98501,4e-05,1.11972]
[1778616887536,35.73,80752.13,0.2,0.98492,4e-05,1.12501]
[1778616888766,35.73,80752.13,0.2,0.98492,4e-05,1.12501]
[1778616889073,35.73,80752.41,0.2,0.98493,4e-05,1.12436]
[1778616889850,35.73,80752.41,0.2,0.98493,4e-05,1.12436]
[1778616889881,35.73,80752.34,0.2,0.98493,4e-05,1.12452]
[1778616890062,35.73,80752.34,0.2,0.98493,4e-05,1.12452]
[1778616892071,35.73,80752.44,0.2,0.98493,4e-05,1.12429]
[1778616892309,35.73,80752.44,0.2,0.98493,4e-05,1.12429]
[1778616892409,35.73,80752.44,0.2,0.98493,4e-05,1.12429]
[1778616900627,35.73,80752.39,0.2,0.98493,4e-05,1.12441]
[1778616905662,35.73,80752.36,0.2,0.98493,4e-05,1.12448]
[1778616910699,35.73,80752.48,0.2,0.98493,4e-05,1.1242]
[1778616917748,35.73,80753.86,0.2,0.98498,4e-05,1.12104]
[1778616919799,35.73,80753.93,0.2,0.98499,4e-05,1.12088]
[1778616919809,35.73,80753.93,0.2,0.98499,4e-05,1.12088]
[1778616921890,35.73,80753.95,0.2,0.98499,4e-05,1.12084]
[1778616922010,35.73,80754.0,0.2,0.98499,4e-05,1.12072]
[1778616922061,35.73,80754.0,0.2,0.98499,4e-05,1.12072]
[1778616922783,35.73,80753.98,0.2,0.98499,4e-05,1.12077]
[1778616927818,35.73,80753.98,0.2,0.98499,4e-05,1.12077]
[1778616932853,35.73,80753.64,0.2,0.98503,4e-05,1.11703]
[1778616937888,35.73,80753.57,0.2,0.98503,4e-05,1.11719]
[1778616938770,35.73,80753.57,0.2,0.98503,4e-05,1.11719]
[1778616939071,35.73,80753.57,0.2,0.98503,4e-05,1.11719]
[1778616939742,35.73,80753.57,0.2,0.98503,4e-05,1.11719]
[1778616939790,35.73,80753.57,0.2,0.98503,4e-05,1.11719]
[1778616939808,35.73,80753.57,0.2,0.98503,4e-05,1.11719]
[1778616939902,35.73,80756.92,0.2,0.98515,4e-05,1.10957]
[1778616940909,35.73,80762.84,0.2,0.98536,4e-05,1.09619]
[1778616941836,35.73,80762.84,0.2,0.98536,4e-05,1.09619]
[1778616941916,35.73,80765.62,0.2,0.98546,3e-05,1.08995]
[1778616942072,35.73,80765.62,0.2,0.98546,3e-05,1.08995]
[1778616942923,35.73,80768.56,0.2,0.98556,3e-05,1.08338]
[1778616947958,35.73,80770.5,0.2,0.98563,3e-05,1.07907]
[1778616950359,35.73,80770.73,0.2,0.98564,3e-05,1.07856]
[1778616950540,35.73,80770.73,0.2,0.98564,3e-05,1.07856]
[1778616950563,35.73,80770.73,0.2,0.98564,3e-05,1.07856]
[1778616950982,35.73,80770.83,0.2,0.98564,3e-05,1.07834]
[1778616953989,35.73,80770.83,0.2,0.98564,3e-05,1.07834]
[1778616954065,35.73,80770.8,0.2,0.98564,3e-05,1.0784]
[1778616957966,35.73,80771.82,0.2,0.98567,3e-05,1.07614]
[1778616958669,35.73,80772.57,0.2,0.9857,3e-05,1.07448]
[1778616959288,35.73,80771.76,0.2,0.98567,3e-05,1.07627]
[1778616959314,35.73,80771.76,0.2,0.98567,3e-05,1.07627]
[1778616959413,35.73,80771.76,0.2,0.98567,3e-05,1.07627]
[1778616959538,35.73,80771.76,0.2,0.98567,3e-05,1.07627]
[1778616959598,35.73,80769.16,0.2,0.98558,3e-05,1.08205]
[1778616960592,35.73,80769.16,0.2,0.98558,3e-05,1.08205]
[1778616960808,35.73,80769.16,0.2,0.98558,3e-05,1.08205]
[1778616960867,35.73,80768.38,0.2,0.98555,3e-05,1.08379]
[1778616963723,35.73,80768.31,0.2,0.98555,3e-05,1.08394]
[1778616965068,35.73,80768.01,0.2,0.98554,3e-05,1.08461]
[1778616965158,35.73,80768.01,0.2,0.98554,3e-05,1.08461]
[1778616966048,35.73,80768.01,0.2,0.98554,3e-05,1.08461]
[1778616966057,35.73,80768.01,0.2,0.98554,3e-05,1.08461]
[1778616966088,35.73,80768.23,0.2,0.98555,3e-05,1.08412]
[1778616967431,35.73,80768.23,0.2,0.98555,3e-05,1.08412]
[1778616967548,35.73,80768.23,0.2,0.98555,3e-05,1.08412]
[1778616967560,35.73,80768.23,0.2,0.98555,3e-05,1.08412]
[1778616967583,35.73,80768.03,0.2,0.98554,3e-05,1.08457]
[1778616968756,35.73,80768.03,0.2,0.98554,3e-05,1.08457]
[1778616969969,35.73,80767.96,0.2,0.98554,3e-05,1.08472]
[1778616973871,35.73,80767.65,0.2,0.98553,3e-05,1.08541]
[1778616974917,35.73,80767.65,0.2,0.98553,3e-05,1.08541]
[1778616975012,35.73,80765.35,0.2,0.98545,3e-05,1.09056]
[1778616975059,35.73,80765.35,0.2,0.98545,3e-05,1.09056]
[1778616975066,35.73,80765.35,0.2,0.98545,3e-05,1.09056]
[1778616975309,35.73,80765.35,0.2,0.98545,3e-05,1.09056]
[1778616975410,35.73,80764.25,0.2,0.98541,4e-05,1.09302]
[1778616976158,35.73,80762.22,0.2,0.98534,4e-05,1.09758]
[1778616977070,35.73,80762.22,0.2,0.98534,4e-05,1.09758]
[1778616981193,35.73,80752.87,0.2,0.98501,4e-05,1.11879]
[1778616982935,35.73,80752.87,0.2,0.98501,4e-05,1.11879]
[1778616983036,35.73,80743.48,0.2,0.98467,4e-05,1.14041]
[1778616983066,35.73,80743.48,0.2,0.98467,4e-05,1.14041]
[1778616983445,35.73,80743.48,0.2,0.98467,4e-05,1.14041]
[1778616983561,35.73,80743.48,0.2,0.98467,4e-05,1.14041]
[1778616983567,35.73,80743.48,0.2,0.98467,4e-05,1.14041]
[1778616983785,35.73,80743.48,0.2,0.98467,4e-05,1.14041]
[1778616983883,35.73,80742.9,0.2,0.98465,4e-05,1.14176]
[1778616988030,35.73,80742.67,0.2,0.98464,4e-05,1.1423]
[1778616988058,35.73,80742.6,0.2,0.98463,4e-05,1.14246]
[1778616988763,35.73,80742.6,0.2,0.98463,4e-05,1.14246]
[1778616988808,35.73,80742.6,0.2,0.98463,4e-05,1.14246]
[1778616988910,35.73,80742.57,0.2,0.98463,4e-05,1.14253]
[1778616989069,35.73,80742.57,0.2,0.98463,4e-05,1.14253]
[1778616989121,35.73,80742.57,0.2,0.98463,4e-05,1.14253]
[1778616989327,35.73,80742.57,0.2,0.98463,4e-05,1.14253]
[1778616989349,35.73,80741.85,0.2,0.98461,4e-05,1.1442]
[1778616990257,35.73,80736.14,0.2,0.9844,4e-05,1.15755]
[1778616991070,35.73,80736.14,0.2,0.9844,4e-05,1.15755]
[1778616991264,35.73,80734.7,0.2,0.9844,4e-05,1.15631]
[1778616994285,35.73,80737.92,0.2,0.98452,4e-05,1.14877]
[1778617002341,35.73,80737.95,0.2,0.98452,4e-05,1.1487]
[1778617003348,35.73,80741.01,0.2,0.98464,4e-05,1.14158]
[1778617004355,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617005600,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617005699,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617005810,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617005950,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617005982,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617005988,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617006059,35.73,80744.66,0.2,0.98477,4e-05,1.13312]
[1778617005999,35.73,80745.65,0.2,0.9848,4e-05,1.13083]
[1778617007376,35.73,80747.55,0.2,0.98487,4e-05,1.12646]
[1778617009493,35.73,80746.6,0.2,0.98484,4e-05,1.12864]
[1778617010140,35.73,80746.54,0.2,0.98484,4e-05,1.12878]
[1778617010228,35.73,80746.54,0.2,0.98484,4e-05,1.12878]
[1778617010308,35.73,80746.54,0.2,0.98484,4e-05,1.12878]
[1778617010397,35.73,80746.17,0.2,0.98482,4e-05,1.12964]
[1778617011404,35.73,80748.3,0.2,0.9849,4e-05,1.12474]
[1778617016443,35.73,80746.92,0.2,0.98485,4e-05,1.12791]
[1778617019464,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020372,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020393,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020562,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020607,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020683,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020743,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020810,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020856,35.73,80744.68,0.2,0.98477,4e-05,1.13307]
[1778617020947,35.73,80743.73,0.2,0.98473,4e-05,1.13527]
[1778617021093,35.73,80743.73,0.2,0.98473,4e-05,1.13527]
[1778617023063,35.73,80743.81,0.2,0.98474,4e-05,1.13508]
[1778617023900,35.73,80743.81,0.2,0.98474,4e-05,1.13508]
[1778617023952,35.73,80743.81,0.2,0.98474,4e-05,1.13508]
[1778617024001,35.73,80743.81,0.2,0.98474,4e-05,1.13508]
[1778617025065,35.73,80743.81,0.2,0.98474,4e-05,1.13508]
[1778617025389,35.73,80743.81,0.2,0.98474,4e-05,1.13508]
[1778617025441,35.73,80743.81,0.2,0.98474,4e-05,1.13508]
[1778617025506,35.73,80743.7,0.2,0.98473,4e-05,1.13534]
[1778617027062,35.73,80743.7,0.2,0.98473,4e-05,1.13534]
[1778617027817,35.73,80743.63,0.2,0.98473,4e-05,1.1355]
[1778617027869,35.73,80743.63,0.2,0.98473,4e-05,1.1355]
[1778617027886,35.73,80743.97,0.2,0.98474,4e-05,1.13471]
[1778617028843,35.73,80743.97,0.2,0.98474,4e-05,1.13471]
[1778617029072,35.73,80743.97,0.2,0.98474,4e-05,1.13471]
[1778617029534,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617030229,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617030289,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617030311,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617030855,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617030968,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617031061,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617031078,35.73,80746.5,0.2,0.98484,4e-05,1.12888]
[1778617031003,35.73,80748.3,0.2,0.9849,4e-05,1.12474]
[1778617031203,35.73,80748.3,0.2,0.9849,4e-05,1.12474]
[1778617031311,35.73,80748.3,0.2,0.9849,4e-05,1.12474]
[1778617031317,35.73,80748.3,0.2,0.9849,4e-05,1.12474]
[1778617031553,35.73,80748.3,0.2,0.9849,4e-05,1.12474]
[1778617031601,35.73,80749.94,0.2,0.98496,4e-05,1.12097]
[1778617032166,35.73,80749.94,0.2,0.98496,4e-05,1.12097]
[1778617032308,35.73,80749.94,0.2,0.98496,4e-05,1.12097]
[1778617032663,35.73,80749.94,0.2,0.98496,4e-05,1.12097]
[1778617032874,35.73,80749.94,0.2,0.98496,4e-05,1.12097]
[1778617033063,35.73,80749.94,0.2,0.98496,4e-05,1.12097]
[1778617032909,35.73,80749.28,0.2,0.98494,4e-05,1.12249]
[1778617033933,35.73,80749.28,0.2,0.98494,4e-05,1.12249]
[1778617033969,35.73,80749.28,0.2,0.98494,4e-05,1.12249]
[1778617034018,35.73,80749.37,0.2,0.98494,4e-05,1.12228]
[1778617034493,35.73,80749.37,0.2,0.98494,4e-05,1.12228]
[1778617035073,35.73,80749.37,0.2,0.98494,4e-05,1.12228]
[1778617035240,35.73,80749.14,0.2,0.98493,4e-05,1.12281]
[1778617035493,35.73,80749.14,0.2,0.98493,4e-05,1.12281]
[1778617035554,35.73,80749.14,0.2,0.98493,4e-05,1.12281]
[1778617038336,35.73,80749.19,0.2,0.98493,4e-05,1.12269]
[1778617038357,35.73,80749.19,0.2,0.98493,4e-05,1.12269]
[1778617038559,35.73,80749.19,0.2,0.98493,4e-05,1.12269]
[1778617039064,35.73,80749.19,0.2,0.98493,4e-05,1.12269]
[1778617039199,35.73,80749.2,0.2,0.98493,4e-05,1.12267]
[1778617039251,35.73,80749.2,0.2,0.98493,4e-05,1.12267]
[1778617039275,35.73,80749.2,0.2,0.98493,4e-05,1.12267]
[1778617043065,35.73,80749.64,0.2,0.98495,4e-05,1.12166]
[1778617043075,35.73,80749.64,0.2,0.98495,4e-05,1.12166]
[1778617042625,35.73,80751.19,0.2,0.985,4e-05,1.11811]
[1778617043127,35.73,80751.19,0.2,0.985,4e-05,1.11811]
[1778617043632,35.73,80750.91,0.2,0.98499,4e-05,1.11875]
[1778617047064,35.73,80750.81,0.2,0.98499,4e-05,1.11898]
[1778617047344,35.73,80750.96,0.2,0.985,4e-05,1.11864]
[1778617047396,35.73,80750.96,0.2,0.985,4e-05,1.11864]
[1778617047558,35.73,80750.96,0.2,0.985,4e-05,1.11864]
[1778617047846,35.73,80750.96,0.2,0.985,4e-05,1.11864]
[1778617047897,35.73,80750.96,0.2,0.985,4e-05,1.11864]
[1778617047947,35.73,80750.99,0.2,0.985,4e-05,1.11857]
[1778617048847,35.73,80750.99,0.2,0.985,4e-05,1.11857]
[1778617049278,35.73,80750.91,0.2,0.98499,4e-05,1.11875]
[1778617049309,35.73,80750.91,0.2,0.98499,4e-05,1.11875]
[1778617051058,35.73,80750.56,0.2,0.98498,4e-05,1.11956]
[1778617051107,35.73,80750.81,0.2,0.98505,4e-05,1.11447]
[1778617051865,35.73,80750.81,0.2,0.98505,4e-05,1.11447]
[1778617051918,35.73,80750.81,0.2,0.98505,4e-05,1.11447]
[1778617052237,35.73,80750.97,0.2,0.98505,4e-05,1.1141]
[1778617053065,35.73,80750.97,0.2,0.98505,4e-05,1.1141]
[1778617053280,35.73,80750.9,0.2,0.98505,4e-05,1.11426]
[1778617053331,35.73,80750.9,0.2,0.98505,4e-05,1.11426]
[1778617053381,35.73,80750.9,0.2,0.98505,4e-05,1.11426]
[1778617055070,35.73,80750.9,0.2,0.98505,4e-05,1.11426]
[1778617055090,35.73,80750.9,0.2,0.98505,4e-05,1.11426]
[1778617056015,35.73,80750.9,0.2,0.98505,4e-05,1.11426]
[1778617056043,35.73,80750.9,0.2,0.98505,4e-05,1.11426]
[1778617062766,35.73,80751.04,0.2,0.98506,4e-05,1.11394]
[1778617064215,35.73,80751.04,0.2,0.98506,4e-05,1.11394]
[1778617064267,35.73,80751.04,0.2,0.98506,4e-05,1.11394]
[1778617064309,35.73,80751.04,0.2,0.98506,4e-05,1.11394]
[1778617064780,35.73,80748.73,0.2,0.98497,4e-05,1.11922]
[1778617065915,35.73,80748.73,0.2,0.98497,4e-05,1.11922]
[1778617066264,35.73,80748.7,0.2,0.98497,4e-05,1.11929]
[1778617066275,35.73,80748.7,0.2,0.98497,4e-05,1.11929]
[1778617066308,35.73,80748.7,0.2,0.98497,4e-05,1.11929]
[1778617066829,35.73,80748.7,0.2,0.98497,4e-05,1.11929]
[1778617066845,35.73,80748.7,0.2,0.98497,4e-05,1.11929]
[1778617067063,35.73,80748.7,0.2,0.98497,4e-05,1.11929]
[1778617066930,35.73,80754.38,0.2,0.98518,4e-05,1.10635]
[1778617067176,35.73,80754.38,0.2,0.98518,4e-05,1.10635]
[1778617067310,35.73,80754.38,0.2,0.98518,4e-05,1.10635]
[1778617067801,35.73,80758.44,0.2,0.98532,4e-05,1.09717]
[1778617072836,35.73,80758.34,0.2,0.98532,4e-05,1.09739]
[1778617073843,35.73,80759.4,0.2,0.98535,4e-05,1.09501]
[1778617075019,35.73,80759.4,0.2,0.98535,4e-05,1.09501]
[1778617075062,35.73,80759.4,0.2,0.98535,4e-05,1.09501]
[1778617080950,35.73,80759.5,0.2,0.98536,4e-05,1.09478]
[1778617081911,35.73,80759.48,0.2,0.98536,4e-05,1.09483]
[1778617083128,35.73,80764.35,0.2,0.98553,3e-05,1.08392]
[1778617083501,35.73,80764.35,0.2,0.98553,3e-05,1.08392]
[1778617083913,35.73,80767.21,0.2,0.98563,3e-05,1.07755]
[1778617084561,35.73,80767.21,0.2,0.98563,3e-05,1.07755]
[1778617084920,35.73,80768.15,0.2,0.98566,3e-05,1.07546]
[1778617086138,35.73,80768.15,0.2,0.98566,3e-05,1.07546]
[1778617086310,35.73,80768.59,0.2,0.98567,3e-05,1.07449]
[1778617086934,35.73,80768.63,0.2,0.98568,3e-05,1.0744]
[1778617088886,35.73,80768.5,0.2,0.98567,3e-05,1.07469]
[1778617089074,35.73,80768.5,0.2,0.98567,3e-05,1.07469]
[1778617089718,35.73,80768.99,0.2,0.98569,3e-05,1.0736]
[1778617097004,35.73,80771.25,0.2,0.98577,3e-05,1.06861]
[1778617102039,35.73,80772.23,0.2,0.9858,3e-05,1.06645]
[1778617107074,35.73,80772.31,0.2,0.9858,3e-05,1.06627]
[1778617109499,35.73,80772.46,0.2,0.98581,3e-05,1.06594]
[1778617110501,35.73,80771.77,0.2,0.98578,3e-05,1.06746]
[1778617111110,35.73,80771.77,0.2,0.98578,3e-05,1.06746]
[1778617116138,35.73,80772.07,0.2,0.98585,3e-05,1.06241]
[1778617120166,35.73,80774.46,0.2,0.98593,3e-05,1.05717]
[1778617121173,35.73,80777.17,0.2,0.98602,3e-05,1.05125]
[1778617122180,35.73,80780.94,0.2,0.98615,3e-05,1.04306]
[1778617123188,35.73,80782.19,0.2,0.98619,3e-05,1.04036]
[1778617124194,35.73,80784.14,0.2,0.98626,3e-05,1.03615]
[1778617129230,35.73,80785.34,0.2,0.9863,3e-05,1.03357]
[1778617130237,35.73,80786.93,0.2,0.98635,3e-05,1.03016]
[1778617135272,35.73,80786.58,0.2,0.98634,3e-05,1.03091]
[1778617138293,35.73,80785.7,0.2,0.98631,3e-05,1.0328]
[1778617142321,35.73,80786.57,0.2,0.98634,3e-05,1.03093]
[1778617144335,35.73,80788.01,0.2,0.98639,3e-05,1.02784]
[1778617149500,35.73,80787.67,0.2,0.98637,3e-05,1.02857]
[1778617150186,35.73,80787.67,0.2,0.98637,3e-05,1.02857]
[1778617149573,35.73,80789.34,0.2,0.98643,3e-05,1.025]
[1778617153898,35.73,80789.21,0.2,0.98643,3e-05,1.02528]
[1778617155075,35.73,80789.21,0.2,0.98643,3e-05,1.02528]
[1778617155183,35.73,80789.21,0.2,0.98643,3e-05,1.02528]
[1778617155169,35.73,80788.41,0.2,0.9864,3e-05,1.02699]
[1778617155313,35.73,80788.41,0.2,0.9864,3e-05,1.02699]
[1778617155412,35.73,80788.19,0.2,0.98639,3e-05,1.02746]
[1778617159504,35.73,80788.43,0.2,0.9864,3e-05,1.02695]
[1778617160134,35.73,80788.43,0.2,0.9864,3e-05,1.02695]
[1778617160309,35.73,80787.23,0.2,0.98636,3e-05,1.02951]
[1778617160348,35.73,80787.23,0.2,0.98636,3e-05,1.02951]
[1778617160558,35.73,80787.23,0.2,0.98636,3e-05,1.02951]
[1778617160659,35.73,80785.58,0.2,0.98631,3e-05,1.03306]
[1778617168504,35.73,80785.85,0.2,0.98631,3e-05,1.03248]
[1778617169506,35.73,80785.85,0.2,0.98631,3e-05,1.03248]
[1778617170303,35.73,80785.88,0.2,0.98631,3e-05,1.03241]
[1778617171525,35.73,80785.92,0.2,0.98637,3e-05,1.02803]
[1778617174914,35.73,80785.02,0.2,0.98634,3e-05,1.02996]
[1778617174923,35.73,80785.02,0.2,0.98634,3e-05,1.02996]
[1778617175060,35.73,80785.02,0.2,0.98634,3e-05,1.02996]
[1778617175144,35.73,80784.71,0.2,0.98633,3e-05,1.03062]
[1778617178897,35.73,80784.68,0.2,0.98633,3e-05,1.03069]
[1778617179064,35.73,80784.68,0.2,0.98633,3e-05,1.03069]
[1778617179161,35.73,80785.07,0.2,0.98634,3e-05,1.02985]
[1778617184616,35.73,80785.13,0.2,0.98634,3e-05,1.02972]
[1778617186232,35.73,80785.13,0.2,0.98634,3e-05,1.02972]
[1778617186289,35.73,80783.55,0.2,0.98629,3e-05,1.03312]
[1778617186313,35.73,80783.55,0.2,0.98629,3e-05,1.03312]
[1778617186389,35.73,80783.55,0.2,0.98629,3e-05,1.03312]
[1778617186559,35.73,80783.55,0.2,0.98629,3e-05,1.03312]
[1778617186630,35.73,80782.44,0.2,0.98626,3e-05,1.0355]
[1778617188900,35.73,80781.81,0.2,0.98623,3e-05,1.03686]
[1778617189065,35.73,80781.81,0.2,0.98623,3e-05,1.03686]
[1778617189072,35.73,80781.78,0.2,0.98623,3e-05,1.03693]
[1778617192229,35.73,80781.75,0.2,0.98623,3e-05,1.03699]
[1778617192309,35.73,80781.63,0.2,0.98623,3e-05,1.03725]
[1778617192327,35.73,80781.63,0.2,0.98623,3e-05,1.03725]
[1778617193777,35.73,80781.63,0.2,0.98623,3e-05,1.03725]
[1778617193811,35.73,80781.63,0.2,0.98623,3e-05,1.03725]
[1778617193867,35.73,80781.6,0.2,0.98623,3e-05,1.03732]
[1778617194717,35.73,80781.6,0.2,0.98623,3e-05,1.03732]
[1778617194808,35.73,80781.6,0.2,0.98623,3e-05,1.03732]
[1778617194818,35.73,80780.71,0.2,0.9862,3e-05,1.03924]
[1778617198928,35.73,80779.3,0.2,0.98615,3e-05,1.04229]
[1778617199078,35.73,80779.3,0.2,0.98615,3e-05,1.04229]
[1778617199141,35.73,80779.73,0.2,0.98616,3e-05,1.04136]
[1778617204910,35.73,80781.35,0.2,0.98622,3e-05,1.03785]
[1778617205062,35.73,80781.35,0.2,0.98622,3e-05,1.03785]
[1778617205115,35.73,80781.81,0.2,0.98623,3e-05,1.03686]
[1778617210800,35.73,80780.97,0.2,0.98621,3e-05,1.03868]
[1778617215835,35.73,80780.51,0.2,0.98619,3e-05,1.03967]
[1778617220870,35.73,80780.87,0.2,0.9862,3e-05,1.03889]
[1778617227919,35.73,80780.57,0.2,0.98619,3e-05,1.03954]
[1778617228926,35.73,80774.39,0.2,0.98598,3e-05,1.05296]
[1778617229933,35.73,80769.21,0.2,0.98581,3e-05,1.06432]
[1778617230940,35.73,80763.44,0.2,0.98561,3e-05,1.07709]
[1778617231947,35.73,80763.8,0.2,0.98568,3e-05,1.07187]
[1778617232552,35.73,80763.8,0.2,0.98568,3e-05,1.07187]
[1778617232572,35.73,80763.8,0.2,0.98568,3e-05,1.07187]
[1778617232809,35.73,80763.8,0.2,0.98568,3e-05,1.07187]
[1778617232954,35.73,80763.72,0.2,0.98568,3e-05,1.07204]
[1778617238949,35.73,80763.78,0.2,0.98568,3e-05,1.07191]
[1778617239069,35.73,80763.78,0.2,0.98568,3e-05,1.07191]
[1778617239086,35.73,80763.65,0.2,0.98567,3e-05,1.0722]
[1778617243197,35.73,80763.47,0.2,0.98567,3e-05,1.0726]
[1778617244189,35.73,80763.43,0.2,0.98567,3e-05,1.07269]
[1778617244270,35.73,80763.76,0.2,0.98568,3e-05,1.07195]
[1778617244309,35.73,80763.76,0.2,0.98568,3e-05,1.07195]
[1778617247063,35.73,80763.34,0.2,0.98566,3e-05,1.07288]
[1778617252087,35.73,80762.79,0.2,0.98564,3e-05,1.0741]
[1778617252570,35.73,80762.79,0.2,0.98564,3e-05,1.0741]
[1778617252790,35.73,80762.79,0.2,0.98564,3e-05,1.0741]
[1778617252804,35.73,80762.79,0.2,0.98564,3e-05,1.0741]
[1778617252809,35.73,80762.79,0.2,0.98564,3e-05,1.0741]
[1778617253065,35.73,80762.79,0.2,0.98564,3e-05,1.0741]
[1778617253150,35.73,80762.79,0.2,0.98564,3e-05,1.0741]
[1778617259136,35.73,80763.07,0.2,0.98565,3e-05,1.07348]
[1778617259508,35.73,80763.07,0.2,0.98565,3e-05,1.07348]
[1778617261066,35.73,80762.64,0.2,0.98564,3e-05,1.07444]
[1778617261308,35.73,80762.64,0.2,0.98564,3e-05,1.07444]
[1778617261150,35.73,80763.02,0.2,0.98565,3e-05,1.07359]
[1778617261558,35.73,80763.02,0.2,0.98565,3e-05,1.07359]
[1778617262157,35.73,80762.96,0.2,0.98565,3e-05,1.07373]
[1778617267193,35.73,80762.88,0.2,0.98565,3e-05,1.07391]
[1778617268949,35.73,80762.75,0.2,0.98564,3e-05,1.07419]
[1778617269082,35.73,80762.75,0.2,0.98564,3e-05,1.07419]
[1778617269207,35.73,80762.47,0.2,0.98563,3e-05,1.07482]
[1778617273585,35.73,80763.23,0.2,0.98566,3e-05,1.07313]
[1778617273808,35.73,80763.23,0.2,0.98566,3e-05,1.07313]
[1778617273950,35.73,80763.23,0.2,0.98566,3e-05,1.07313]
[1778617274242,35.73,80762.86,0.2,0.98565,3e-05,1.07395]
[1778617275894,35.73,80763.11,0.2,0.98565,3e-05,1.07339]
[1778617276060,35.73,80763.11,0.2,0.98565,3e-05,1.07339]
[1778617276406,35.73,80762.81,0.2,0.98564,3e-05,1.07406]
[1778617276437,35.73,80762.81,0.2,0.98564,3e-05,1.07406]
[1778617276566,35.73,80762.81,0.2,0.98564,3e-05,1.07406]
[1778617277263,35.73,80762.86,0.2,0.98565,3e-05,1.07395]
[1778617278877,35.73,80762.81,0.2,0.98564,3e-05,1.07406]
[1778617279059,35.73,80762.81,0.2,0.98564,3e-05,1.07406]
[1778617279278,35.73,80763.02,0.2,0.98565,3e-05,1.07359]
[1778617279398,35.73,80763.02,0.2,0.98565,3e-05,1.07359]
[1778617279557,35.73,80763.02,0.2,0.98565,3e-05,1.07359]
[1778617280285,35.73,80763.08,0.2,0.98565,3e-05,1.07346]
[1778617285320,35.73,80762.86,0.2,0.98565,3e-05,1.07395]
[1778617290355,35.73,80763.01,0.2,0.98565,3e-05,1.07362]
[1778617291362,35.73,80763.29,0.2,0.98572,3e-05,1.06858]
[1778617296397,35.73,80763.05,0.2,0.98571,3e-05,1.06911]
[1778617301432,35.73,80763.3,0.2,0.98572,3e-05,1.06856]
[1778617307474,35.73,80763.21,0.2,0.98571,3e-05,1.06876]
[1778617309500,35.73,80763.71,0.2,0.98573,3e-05,1.06765]
[1778617310185,35.73,80763.71,0.2,0.98573,3e-05,1.06765]
[1778617310310,35.73,80763.71,0.2,0.98573,3e-05,1.06765]
[1778617310546,35.73,80763.7,0.2,0.98573,3e-05,1.06767]
[1778617310666,35.73,80763.7,0.2,0.98573,3e-05,1.06767]
[1778617310812,35.73,80763.7,0.2,0.98573,3e-05,1.06767]
[1778617310957,35.73,80763.7,0.2,0.98573,3e-05,1.06767]
[1778617311067,35.73,80763.7,0.2,0.98573,3e-05,1.06767]
[1778617311119,35.73,80763.68,0.2,0.98573,3e-05,1.06772]
[1778617313921,35.73,80763.29,0.2,0.98572,3e-05,1.06858]
[1778617315067,35.73,80763.48,0.2,0.98572,3e-05,1.06816]
[1778617315096,35.73,80763.74,0.2,0.98573,3e-05,1.06758]
[1778617316341,35.73,80763.74,0.2,0.98573,3e-05,1.06758]
[1778617316558,35.73,80763.74,0.2,0.98573,3e-05,1.06758]
[1778617316643,35.73,80763.32,0.2,0.98572,3e-05,1.06851]
[1778617320312,35.73,80763.58,0.2,0.98573,3e-05,1.06794]
[1778617320561,35.73,80763.29,0.2,0.98572,3e-05,1.06858]
[1778617321200,35.73,80763.29,0.2,0.98572,3e-05,1.06858]
[1778617321309,35.73,80763.29,0.2,0.98572,3e-05,1.06858]
[1778617321288,35.73,80763.81,0.2,0.98574,3e-05,1.06743]
[1778617322363,35.73,80763.81,0.2,0.98574,3e-05,1.06743]
[1778617322376,35.73,80764.37,0.2,0.98575,3e-05,1.06619]
[1778617322559,35.73,80764.37,0.2,0.98575,3e-05,1.06619]
[1778617325122,35.73,80763.85,0.2,0.98574,3e-05,1.06734]
[1778617328339,35.73,80764.5,0.2,0.98576,3e-05,1.06591]
[1778617328386,35.73,80763.88,0.2,0.98574,3e-05,1.06728]
[1778617328563,35.73,80763.88,0.2,0.98574,3e-05,1.06728]
[1778617329514,35.73,80763.5,0.2,0.98572,3e-05,1.06812]
[1778617330198,35.73,80763.5,0.2,0.98572,3e-05,1.06812]
[1778617334533,35.73,80763.47,0.2,0.98572,3e-05,1.06818]
[1778617335065,35.73,80763.47,0.2,0.98572,3e-05,1.06818]
[1778617335095,35.73,80763.14,0.2,0.98571,3e-05,1.06891]
[1778617335620,35.73,80763.14,0.2,0.98571,3e-05,1.06891]
[1778617335808,35.73,80763.14,0.2,0.98571,3e-05,1.06891]
[1778617335909,35.73,80763.14,0.2,0.98571,3e-05,1.06891]
[1778617339498,35.73,80763.37,0.2,0.98572,3e-05,1.0684]
[1778617341065,35.73,80763.73,0.2,0.98573,3e-05,1.06761]
[1778617341088,35.73,80763.73,0.2,0.98573,3e-05,1.06761]
[1778617341309,35.73,80763.73,0.2,0.98573,3e-05,1.06761]
[1778617344566,35.73,80763.72,0.2,0.98573,3e-05,1.06763]
[1778617345062,35.73,80763.72,0.2,0.98573,3e-05,1.06763]
[1778617345100,35.73,80764.35,0.2,0.98575,3e-05,1.06624]
[1778617346590,35.73,80764.06,0.2,0.98574,3e-05,1.06688]
[1778617346808,35.73,80764.06,0.2,0.98574,3e-05,1.06688]
[1778617346867,35.73,80763.73,0.2,0.98573,3e-05,1.06761]
[1778617348938,35.73,80763.85,0.2,0.98574,3e-05,1.06734]
[1778617349061,35.73,80763.85,0.2,0.98574,3e-05,1.06734]
[1778617349122,35.73,80763.54,0.2,0.98573,3e-05,1.06803]
[1778617351048,35.73,80763.12,0.2,0.98571,3e-05,1.06896]
[1778617351068,35.73,80763.12,0.2,0.98571,3e-05,1.06896]
[1778617351159,35.73,80759.04,0.2,0.98563,3e-05,1.07358]
[1778617351824,35.73,80759.04,0.2,0.98563,3e-05,1.07358]
[1778617352064,35.73,80759.04,0.2,0.98563,3e-05,1.07358]
[1778617352150,35.73,80756.15,0.2,0.98553,3e-05,1.08001]
[1778617358979,35.73,80755.18,0.2,0.98549,4e-05,1.08218]
[1778617359066,35.73,80755.18,0.2,0.98549,4e-05,1.08218]
[1778617359154,35.73,80755.18,0.2,0.98549,4e-05,1.08218]
[1778617361583,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617361814,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617363933,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617364068,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617364142,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617364497,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617365216,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617368976,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617369064,35.73,80755.19,0.2,0.98549,4e-05,1.08215]
[1778617369110,35.73,80755.06,0.2,0.98549,4e-05,1.08244]
[1778617375253,35.73,80755.02,0.2,0.98549,4e-05,1.08253]
[1778617375309,35.73,80755.02,0.2,0.98549,4e-05,1.08253]
[1778617375321,35.73,80755.02,0.2,0.98549,4e-05,1.08253]
[1778617381995,35.73,80758.41,0.2,0.9856,3e-05,1.07498]
[1778617383388,35.73,80758.41,0.2,0.9856,3e-05,1.07498]
[1778617383442,35.73,80762.3,0.2,0.98574,3e-05,1.06636]
[1778617383560,35.73,80762.3,0.2,0.98574,3e-05,1.06636]
[1778617383978,35.73,80762.3,0.2,0.98574,3e-05,1.06636]
[1778617384102,35.73,80762.3,0.2,0.98574,3e-05,1.06636]
[1778617384310,35.73,80762.3,0.2,0.98574,3e-05,1.06636]
[1778617384347,35.73,80762.42,0.2,0.98574,3e-05,1.06609]
[1778617386354,35.73,80762.44,0.2,0.98574,3e-05,1.06605]
[1778617386392,35.73,80763.61,0.2,0.98578,3e-05,1.06346]
[1778617386558,35.73,80763.61,0.2,0.98578,3e-05,1.06346]
[1778617389046,35.73,80767.27,0.2,0.98591,3e-05,1.05542]
[1778617390650,35.73,80767.89,0.2,0.98593,3e-05,1.05406]
[1778617390809,35.73,80767.89,0.2,0.98593,3e-05,1.05406]
[1778617393991,35.73,80769.25,0.2,0.98598,3e-05,1.05109]
[1778617394080,35.73,80772.13,0.2,0.98608,3e-05,1.04481]
[1778617394742,35.73,80772.13,0.2,0.98608,3e-05,1.04481]
[1778617394809,35.73,80772.13,0.2,0.98608,3e-05,1.04481]
[1778617395087,35.73,80772.38,0.2,0.98608,3e-05,1.04427]
[1778617398427,35.73,80771.94,0.2,0.98607,3e-05,1.04523]
[1778617398432,35.73,80771.94,0.2,0.98607,3e-05,1.04523]
[1778617398563,35.73,80771.94,0.2,0.98607,3e-05,1.04523]
[1778617398956,35.73,80771.94,0.2,0.98607,3e-05,1.04523]
[1778617401068,35.73,80772.29,0.2,0.98608,3e-05,1.04447]
[1778617401116,35.73,80772.29,0.2,0.98608,3e-05,1.04447]
[1778617401314,35.73,80772.29,0.2,0.98608,3e-05,1.04447]
[1778617401390,35.73,80772.29,0.2,0.98608,3e-05,1.04447]
[1778617401559,35.73,80772.86,0.2,0.9861,3e-05,1.04323]
[1778617402136,35.73,80776.49,0.2,0.98622,3e-05,1.03537]
[1778617403059,35.73,80776.49,0.2,0.98622,3e-05,1.03537]
[1778617403197,35.73,80776.49,0.2,0.98622,3e-05,1.03537]
[1778617403311,35.73,80776.49,0.2,0.98622,3e-05,1.03537]
[1778617403367,35.73,80778.31,0.2,0.98628,3e-05,1.03145]
[1778617404518,35.73,80779.76,0.2,0.98633,3e-05,1.02833]
[1778617405425,35.73,80779.76,0.2,0.98633,3e-05,1.02833]
[1778617409519,35.73,80779.92,0.2,0.98634,3e-05,1.02799]
[1778617411204,35.73,80779.83,0.2,0.98633,3e-05,1.02818]
[1778617411274,35.73,80779.84,0.2,0.98639,3e-05,1.02386]
[1778617416373,35.73,80779.72,0.2,0.98638,3e-05,1.02412]
[1778617416559,35.73,80779.66,0.2,0.98638,3e-05,1.02424]
[1778617416619,35.73,80779.66,0.2,0.98638,3e-05,1.02424]
[1778617416799,35.73,80779.66,0.2,0.98638,3e-05,1.02424]
[1778617416811,35.73,80779.66,0.2,0.98638,3e-05,1.02424]
[1778617417241,35.73,80779.73,0.2,0.98639,3e-05,1.02409]
[1778617425297,35.73,80781.32,0.2,0.98644,3e-05,1.0207]
[1778617426487,35.73,80781.32,0.2,0.98644,3e-05,1.0207]
[1778617426560,35.73,80781.32,0.2,0.98644,3e-05,1.0207]
[1778617427516,35.73,80781.37,0.2,0.98644,3e-05,1.02059]
[1778617427526,35.73,80781.37,0.2,0.98644,3e-05,1.02059]
[1778617427558,35.73,80781.37,0.2,0.98644,3e-05,1.02059]
[1778617428318,35.73,80781.09,0.2,0.98643,3e-05,1.02119]
[1778617429016,35.73,80781.09,0.2,0.98643,3e-05,1.02119]
[1778617431065,35.73,80781.51,0.2,0.98644,3e-05,1.02029]
[1778617431325,35.73,80781.51,0.2,0.98644,3e-05,1.02029]
[1778617431560,35.73,80780.96,0.2,0.98643,3e-05,1.02146]
[1778617437417,35.73,80780.72,0.2,0.98642,3e-05,1.02198]
[1778617437954,35.73,80780.73,0.2,0.98642,3e-05,1.02196]
[1778617437962,35.73,80780.73,0.2,0.98642,3e-05,1.02196]
[1778617438066,35.73,80780.73,0.2,0.98642,3e-05,1.02196]
[1778617438388,35.73,80781.32,0.2,0.98644,3e-05,1.0207]
[1778617439521,35.73,80781.11,0.2,0.98643,3e-05,1.02114]
[1778617440209,35.73,80781.11,0.2,0.98643,3e-05,1.02114]
[1778617447451,35.73,80782.97,0.2,0.98649,3e-05,1.01718]
[1778617448317,35.73,80782.97,0.2,0.98649,3e-05,1.01718]
[1778617448382,35.73,80782.97,0.2,0.98649,3e-05,1.01718]
[1778617448458,35.73,80784.15,0.2,0.98653,3e-05,1.01467]
[1778617448560,35.73,80784.15,0.2,0.98653,3e-05,1.01467]
[1778617452488,35.73,80787.23,0.2,0.98663,3e-05,1.00814]
[1778617453494,35.73,80789.31,0.2,0.9867,3e-05,1.00375]
[1778617453899,35.73,80789.31,0.2,0.9867,3e-05,1.00375]
[1778617453962,35.73,80789.31,0.2,0.9867,3e-05,1.00375]
[1778617454060,35.73,80789.31,0.2,0.9867,3e-05,1.00375]
[1778617454501,35.73,80790.05,0.2,0.98672,3e-05,1.00219]
[1778617458829,35.73,80790.79,0.2,0.98675,3e-05,1.00064]
[1778617462891,35.73,80790.0,0.2,0.98672,3e-05,1.0023]
[1778617462980,35.73,80790.0,0.2,0.98672,3e-05,1.0023]
[1778617463062,35.73,80790.0,0.2,0.98672,3e-05,1.0023]
[1778617463136,35.73,80789.74,0.2,0.98671,3e-05,1.00285]
[1778617464520,35.73,80789.74,0.2,0.98671,3e-05,1.00285]
[1778617465089,35.73,80789.96,0.2,0.98672,3e-05,1.00238]
[1778617465184,35.73,80789.1,0.2,0.98669,3e-05,1.00419]
[1778617466176,35.73,80789.1,0.2,0.98669,3e-05,1.00419]
[1778617466310,35.73,80789.1,0.2,0.98669,3e-05,1.00419]
[1778617466369,35.73,80788.88,0.2,0.98669,3e-05,1.00466]
[1778617469030,35.73,80789.26,0.2,0.9867,3e-05,1.00386]
[1778617469066,35.73,80789.26,0.2,0.9867,3e-05,1.00386]
[1778617469165,35.73,80789.3,0.2,0.9867,3e-05,1.00377]
[1778617470578,35.73,80788.51,0.2,0.98667,3e-05,1.00544]
[1778617470637,35.73,80788.51,0.2,0.98667,3e-05,1.00544]
[1778617470813,35.73,80788.51,0.2,0.98667,3e-05,1.00544]
[1778617470859,35.73,80785.81,0.2,0.98659,3e-05,1.01115]
[1778617471620,35.73,80783.85,0.2,0.98658,3e-05,1.01103]
[1778617476655,35.73,80783.65,0.2,0.98657,3e-05,1.01146]
[1778617479036,35.73,80783.22,0.2,0.98656,3e-05,1.01237]
[1778617479071,35.73,80783.22,0.2,0.98656,3e-05,1.01237]
[1778617479167,35.73,80783.6,0.2,0.98657,3e-05,1.01156]
[1778617482889,35.73,80783.14,0.2,0.98655,3e-05,1.01254]
[1778617483062,35.73,80783.14,0.2,0.98655,3e-05,1.01254]
[1778617483097,35.73,80783.14,0.2,0.98655,3e-05,1.01254]
[1778617483955,35.73,80783.14,0.2,0.98655,3e-05,1.01254]
[1778617484042,35.73,80783.14,0.2,0.98655,3e-05,1.01254]
[1778617489993,35.73,80783.67,0.2,0.98657,3e-05,1.01141]
[1778617490059,35.73,80783.67,0.2,0.98657,3e-05,1.01141]
[1778617490160,35.73,80783.63,0.2,0.98657,3e-05,1.0115]
[1778617491762,35.73,80780.47,0.2,0.98646,3e-05,1.01822]
[1778617496798,35.73,80780.64,0.2,0.98647,3e-05,1.01785]
[1778617501833,35.73,80779.97,0.2,0.98645,3e-05,1.01928]
[1778617508268,35.73,80780.51,0.2,0.98647,3e-05,1.01813]
[1778617508313,35.73,80780.51,0.2,0.98647,3e-05,1.01813]
[1778617508454,35.73,80780.51,0.2,0.98647,3e-05,1.01813]
[1778617508555,35.73,80780.58,0.2,0.98647,3e-05,1.01798]
[1778617511066,35.73,80779.24,0.2,0.98642,3e-05,1.02084]
[1778617511270,35.73,80779.24,0.2,0.98642,3e-05,1.02084]
[1778617511300,35.73,80780.13,0.2,0.98645,3e-05,1.01894]
[1778617515065,35.73,80780.43,0.2,0.98646,3e-05,1.0183]
[1778617515127,35.73,80780.43,0.2,0.98646,3e-05,1.0183]
[1778617515718,35.73,80780.43,0.2,0.98646,3e-05,1.0183]
[1778617517067,35.73,80780.43,0.2,0.98646,3e-05,1.0183]
[1778617517244,35.73,80780.43,0.2,0.98646,3e-05,1.0183]
[1778617517296,35.73,80782.24,0.2,0.98652,3e-05,1.01445]
[1778617519062,35.73,80782.79,0.2,0.98654,3e-05,1.01328]
[1778617519069,35.73,80782.79,0.2,0.98654,3e-05,1.01328]
[1778617519080,35.73,80783.83,0.2,0.98658,3e-05,1.01107]
[1778617519959,35.73,80785.3,0.2,0.98662,3e-05,1.00796]
[1778617522740,35.73,80785.58,0.2,0.98663,3e-05,1.00737]
[1778617522857,35.73,80785.58,0.2,0.98663,3e-05,1.00737]
[1778617523068,35.73,80785.58,0.2,0.98663,3e-05,1.00737]
[1778617523215,35.73,80785.58,0.2,0.98663,3e-05,1.00737]
[1778617523278,35.73,80786.52,0.2,0.98666,3e-05,1.00538]
[1778617524453,35.73,80786.52,0.2,0.98666,3e-05,1.00538]
[1778617524456,35.73,80790.33,0.2,0.98679,3e-05,0.99737]
[1778617525062,35.73,80790.33,0.2,0.98679,3e-05,0.99737]
[1778617525107,35.73,80790.8,0.2,0.9868,3e-05,0.99638]
[1778617525859,35.73,80790.8,0.2,0.9868,3e-05,0.99638]
[1778617526001,35.73,80795.75,0.2,0.98696,3e-05,0.98606]
[1778617529073,35.73,80796.83,0.2,0.987,3e-05,0.98381]
[1778617529088,35.73,80796.83,0.2,0.987,3e-05,0.98381]
[1778617529172,35.73,80797.21,0.2,0.98701,3e-05,0.98303]
[1778617530030,35.73,80799.5,0.2,0.98708,3e-05,0.97829]
[1778617533065,35.73,80799.57,0.2,0.98714,3e-05,0.97397]
[1778617533145,35.73,80799.4,0.2,0.98713,3e-05,0.97432]
[1778617533898,35.73,80799.4,0.2,0.98713,3e-05,0.97432]
[1778617535062,35.73,80799.51,0.2,0.98713,3e-05,0.97409]
[1778617535071,35.73,80799.51,0.2,0.98713,3e-05,0.97409]
[1778617535162,35.73,80799.51,0.2,0.98713,3e-05,0.97409]
[1778617536072,35.73,80801.32,0.2,0.98719,3e-05,0.97037]
[1778617539057,35.73,80802.34,0.2,0.98722,3e-05,0.96828]
[1778617539070,35.73,80802.34,0.2,0.98722,3e-05,0.96828]
[1778617539155,35.73,80802.34,0.2,0.98722,3e-05,0.96828]
[1778617540635,35.73,80802.33,0.2,0.98722,3e-05,0.9683]
[1778617540750,35.73,80802.33,0.2,0.98722,3e-05,0.9683]
[1778617540807,35.73,80802.33,0.2,0.98722,3e-05,0.9683]
[1778617540876,35.73,80802.33,0.2,0.98722,3e-05,0.9683]
[1778617540991,35.73,80802.33,0.2,0.98722,3e-05,0.9683]
[1778617541054,35.73,80802.33,0.2,0.98722,3e-05,0.9683]
[1778617542311,35.73,80802.33,0.2,0.98722,3e-05,0.9683]
[1778617548156,35.73,80802.31,0.2,0.98722,3e-05,0.96834]
[1778617549068,35.73,80802.31,0.2,0.98722,3e-05,0.96834]
[1778617553066,35.73,80801.08,0.2,0.98718,3e-05,0.97087]
[1778617553201,35.73,80801.08,0.2,0.98718,3e-05,0.97087]
[1778617553296,35.73,80801.08,0.2,0.98718,3e-05,0.97087]
[1778617557067,35.73,80801.15,0.2,0.98719,3e-05,0.97072]
[1778617557257,35.73,80801.15,0.2,0.98719,3e-05,0.97072]
[1778617557266,35.73,80801.11,0.2,0.98718,3e-05,0.9708]
[1778617563261,35.73,80801.44,0.2,0.98719,3e-05,0.97013]
[1778617568134,35.73,80801.95,0.2,0.98721,3e-05,0.96908]
[1778617569304,35.73,80799.9,0.2,0.98715,3e-05,0.97329]
[1778617574338,35.73,80798.87,0.2,0.98711,3e-05,0.97541]
[1778617578366,35.73,80796.79,0.2,0.98705,3e-05,0.97971]
[1778617579069,35.73,80796.79,0.2,0.98705,3e-05,0.97971]
[1778617579128,35.73,80796.79,0.2,0.98705,3e-05,0.97971]
[1778617579521,35.73,80796.79,0.2,0.98705,3e-05,0.97971]
[1778617579591,35.73,80793.66,0.2,0.98695,3e-05,0.9862]
[1778617580230,35.73,80793.66,0.2,0.98695,3e-05,0.9862]
[1778617586422,35.73,80792.7,0.2,0.98692,3e-05,0.98819]
[1778617589090,35.73,80793.19,0.2,0.98693,3e-05,0.98717]
[1778617590450,35.73,80794.67,0.2,0.98698,3e-05,0.9841]
[1778617595066,35.73,80795.12,0.2,0.98705,3e-05,0.97897]
[1778617595074,35.73,80795.12,0.2,0.98705,3e-05,0.97897]
[1778617595307,35.73,80795.12,0.2,0.98705,3e-05,0.97897]
[1778617595485,35.73,80794.97,0.2,0.98704,3e-05,0.97928]
[1778617600520,35.73,80792.61,0.2,0.98697,3e-05,0.98417]
[1778617606562,35.73,80792.95,0.2,0.98698,3e-05,0.98347]
[1778617614580,35.73,80793.36,0.2,0.98699,3e-05,0.98262]
[1778617619653,35.73,80793.24,0.2,0.98699,3e-05,0.98286]
[1778617624132,35.73,80793.21,0.2,0.98699,3e-05,0.98293]
[1778617627068,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617627165,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617628067,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617628309,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617628363,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617629526,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617630290,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617632247,35.73,80793.54,0.2,0.987,3e-05,0.98224]
[1778617632257,35.73,80793.54,0.2,0.987,3e-05,0.98224]
[1778617632309,35.73,80793.54,0.2,0.987,3e-05,0.98224]
[1778617632349,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617634130,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617635074,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617635229,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617635312,35.73,80793.57,0.2,0.987,3e-05,0.98218]
[1778617640800,35.73,80793.43,0.2,0.98699,3e-05,0.98247]
[1778617648857,35.73,80790.02,0.2,0.98688,3e-05,0.98956]
[1778617650871,35.73,80786.67,0.2,0.98678,3e-05,0.99657]
[1778617651724,35.73,80786.67,0.2,0.98678,3e-05,0.99657]
[1778617651810,35.73,80786.67,0.2,0.98678,3e-05,0.99657]
[1778617651918,35.73,80786.67,0.2,0.98678,3e-05,0.99657]
[1778617652060,35.73,80786.67,0.2,0.98678,3e-05,0.99657]
[1778617652160,35.73,80783.5,0.2,0.98673,3e-05,0.99899]
[1778617654148,35.73,80783.22,0.2,0.98672,3e-05,0.99957]
[1778617655077,35.73,80782.01,0.2,0.98668,3e-05,1.00212]
[1778617655205,35.73,80782.01,0.2,0.98668,3e-05,1.00212]
[1778617655312,35.73,80782.01,0.2,0.98668,3e-05,1.00212]
[1778617661948,35.73,80780.78,0.2,0.98664,3e-05,1.00472]
[1778617662955,35.73,80778.73,0.2,0.98657,3e-05,1.00906]
[1778617664559,35.73,80778.73,0.2,0.98657,3e-05,1.00906]
[1778617664706,35.73,80778.73,0.2,0.98657,3e-05,1.00906]
[1778617664722,35.73,80779.65,0.2,0.9866,3e-05,1.00711]
[1778617664810,35.73,80779.65,0.2,0.9866,3e-05,1.00711]
[1778617669124,35.73,80777.65,0.2,0.98654,3e-05,1.01135]
[1778617670289,35.73,80776.21,0.2,0.98649,3e-05,1.01441]
[1778617670296,35.73,80776.21,0.2,0.98649,3e-05,1.01441]
[1778617670308,35.73,80776.21,0.2,0.98649,3e-05,1.01441]
[1778617670390,35.73,80776.0,0.2,0.98648,3e-05,1.01486]
[1778617674059,35.73,80776.42,0.2,0.9865,3e-05,1.01397]
[1778617676474,35.73,80776.42,0.2,0.9865,3e-05,1.01397]
[1778617679074,35.73,80782.25,0.2,0.98669,3e-05,1.00162]
[1778617680503,35.73,80782.25,0.2,0.98669,3e-05,1.00162]
[1778617680561,35.73,80782.25,0.2,0.98669,3e-05,1.00162]
[1778617680563,35.73,80782.25,0.2,0.98669,3e-05,1.00162]
[1778617680604,35.73,80787.71,0.2,0.98686,3e-05,0.99016]
[1778617680811,35.73,80787.71,0.2,0.98686,3e-05,0.99016]
[1778617686123,35.73,80789.5,0.2,0.98692,3e-05,0.98643]
[1778617689527,35.73,80790.07,0.2,0.98694,3e-05,0.98524]
[1778617689880,35.73,80790.01,0.2,0.98694,3e-05,0.98537]
[1778617691348,35.73,80790.84,0.2,0.98696,3e-05,0.98364]
[1778617691414,35.73,80790.84,0.2,0.98696,3e-05,0.98364]
[1778617691561,35.73,80790.84,0.2,0.98696,3e-05,0.98364]
[1778617691660,35.73,80789.83,0.2,0.98693,3e-05,0.98574]
[1778617697200,35.73,80789.92,0.2,0.98693,3e-05,0.98555]
[1778617702235,35.73,80790.48,0.2,0.98695,3e-05,0.98439]
[1778617710291,35.73,80791.81,0.2,0.987,3e-05,0.98163]
[1778617711298,35.73,80792.2,0.2,0.98706,3e-05,0.97662]
[1778617713453,35.73,80791.81,0.2,0.98705,3e-05,0.97743]
[1778617713558,35.73,80791.81,0.2,0.98705,3e-05,0.97743]
[1778617713566,35.73,80791.81,0.2,0.98705,3e-05,0.97743]
[1778617713659,35.73,80790.86,0.2,0.98702,3e-05,0.97939]
[1778617713812,35.73,80790.86,0.2,0.98702,3e-05,0.97939]
[1778617714174,35.73,80790.86,0.2,0.98702,3e-05,0.97939]
[1778617717069,35.73,80790.71,0.2,0.98701,3e-05,0.97971]
[1778617717393,35.73,80790.71,0.2,0.98701,3e-05,0.97971]
[1778617717569,35.73,80790.71,0.2,0.98701,3e-05,0.97971]
[1778617722055,35.73,80790.65,0.2,0.98701,3e-05,0.97983]
[1778617722090,35.73,80790.65,0.2,0.98701,3e-05,0.97983]
[1778617722123,35.73,80790.65,0.2,0.98701,3e-05,0.97983]
[1778617722311,35.73,80790.65,0.2,0.98701,3e-05,0.97983]
[1778617722375,35.73,80790.97,0.2,0.98702,3e-05,0.97917]
[1778617724173,35.73,80790.97,0.2,0.98702,3e-05,0.97917]
[1778617725070,35.73,80791.44,0.2,0.98704,3e-05,0.97819]
[1778617725258,35.73,80791.44,0.2,0.98704,3e-05,0.97819]
[1778617725316,35.73,80791.44,0.2,0.98704,3e-05,0.97819]
[1778617730431,35.73,80792.06,0.2,0.98706,3e-05,0.97691]
[1778617732743,35.73,80792.4,0.2,0.98707,3e-05,0.97621]
[1778617732779,35.73,80794.02,0.2,0.98712,3e-05,0.97287]
[1778617732811,35.73,80794.02,0.2,0.98712,3e-05,0.97287]
[1778617732821,35.73,80794.02,0.2,0.98712,3e-05,0.97287]
[1778617733073,35.73,80794.02,0.2,0.98712,3e-05,0.97287]
[1778617733452,35.73,80794.56,0.2,0.98714,3e-05,0.97175]
[1778617734561,35.73,80794.56,0.2,0.98714,3e-05,0.97175]
[1778617735409,35.73,80794.4,0.2,0.98713,3e-05,0.97208]
[1778617735660,35.73,80794.4,0.2,0.98713,3e-05,0.97208]
[1778617745536,35.73,80794.25,0.2,0.98713,3e-05,0.97239]
[1778617750571,35.73,80794.3,0.2,0.98713,3e-05,0.97229]
[1778617754364,35.73,80793.8,0.2,0.98711,3e-05,0.97332]
[1778617754382,35.73,80793.8,0.2,0.98711,3e-05,0.97332]
[1778617754561,35.73,80793.8,0.2,0.98711,3e-05,0.97332]
[1778617754599,35.73,80794.27,0.2,0.98713,3e-05,0.97235]
[1778617759582,35.73,80795.09,0.2,0.98715,3e-05,0.97066]
[1778617759648,35.73,80795.09,0.2,0.98715,3e-05,0.97066]
[1778617759811,35.73,80795.09,0.2,0.98715,3e-05,0.97066]
[1778617759683,35.73,80795.57,0.2,0.98717,3e-05,0.96968]
[1778617764193,35.73,80796.48,0.2,0.9872,3e-05,0.96781]
[1778617765069,35.73,80796.48,0.2,0.9872,3e-05,0.96781]
[1778617765210,35.73,80796.48,0.2,0.9872,3e-05,0.96781]
[1778617765312,35.73,80796.48,0.2,0.9872,3e-05,0.96781]
[1778617771718,35.73,80796.81,0.2,0.98726,3e-05,0.96297]
[1778617776753,35.73,80797.56,0.2,0.98728,3e-05,0.96144]
[1778617779771,35.73,80798.8,0.2,0.98732,3e-05,0.95891]
[1778617779781,35.73,80798.8,0.2,0.98732,3e-05,0.95891]
[1778617779810,35.73,80798.8,0.2,0.98732,3e-05,0.95891]
[1778617779774,35.73,80798.82,0.2,0.98732,3e-05,0.95886]
[1778617780781,35.73,80799.05,0.2,0.98733,3e-05,0.9584]
[1778617784235,35.73,80798.6,0.2,0.98732,3e-05,0.95931]
[1778617785075,35.73,80798.6,0.2,0.98732,3e-05,0.95931]
[1778617785816,35.73,80799.21,0.2,0.98734,3e-05,0.95807]
[1778617786808,35.73,80799.21,0.2,0.98734,3e-05,0.95807]
[1778617786823,35.73,80799.28,0.2,0.98734,3e-05,0.95793]
[1778617786966,35.73,80799.28,0.2,0.98734,3e-05,0.95793]
[1778617787061,35.73,80799.28,0.2,0.98734,3e-05,0.95793]
[1778617787830,35.73,80799.59,0.2,0.98735,3e-05,0.9573]
[1778617792866,35.73,80799.88,0.2,0.98736,3e-05,0.95671]
[1778617794229,35.73,80799.88,0.2,0.98736,3e-05,0.95671]
[1778617795078,35.73,80799.74,0.2,0.98735,3e-05,0.95699]
[1778617795097,35.73,80799.27,0.2,0.98734,3e-05,0.95795]
[1778617796210,35.73,80799.27,0.2,0.98734,3e-05,0.95795]
[1778617796310,35.73,80799.27,0.2,0.98734,3e-05,0.95795]
[1778617796349,35.73,80798.42,0.2,0.98731,3e-05,0.95968]
[1778617799212,35.73,80798.81,0.2,0.98732,3e-05,0.95889]
[1778617802393,35.73,80798.16,0.2,0.9873,3e-05,0.96021]
[1778617804089,35.73,80798.01,0.2,0.9873,3e-05,0.96052]
[1778617804157,35.73,80798.01,0.2,0.9873,3e-05,0.96052]
[1778617804308,35.73,80798.01,0.2,0.9873,3e-05,0.96052]
[1778617804347,35.73,80798.05,0.2,0.9873,3e-05,0.96043]
[1778617812874,35.73,80797.81,0.2,0.98729,3e-05,0.96092]
[1778617812933,35.73,80796.77,0.2,0.98726,3e-05,0.96305]
[1778617813063,35.73,80796.77,0.2,0.98726,3e-05,0.96305]
[1778617813132,35.73,80795.4,0.2,0.98722,3e-05,0.96585]
[1778617819052,35.73,80792.44,0.2,0.98712,3e-05,0.97194]
[1778617820070,35.73,80792.44,0.2,0.98712,3e-05,0.97194]
[1778617820142,35.73,80792.44,0.2,0.98712,3e-05,0.97194]
[1778617820308,35.73,80792.44,0.2,0.98712,3e-05,0.97194]
[1778617820409,35.73,80788.76,0.2,0.98701,3e-05,0.97954]
[1778617821066,35.73,80785.38,0.2,0.9869,3e-05,0.98657]
[1778617826101,35.73,80784.89,0.2,0.98688,3e-05,0.98759]
[1778617829232,35.73,80784.14,0.2,0.98686,3e-05,0.98916]
[1778617829311,35.73,80784.14,0.2,0.98686,3e-05,0.98916]
[1778617829346,35.73,80782.58,0.2,0.98681,3e-05,0.99242]
[1778617832666,35.73,80782.11,0.2,0.98679,3e-05,0.9934]
[1778617832808,35.73,80782.11,0.2,0.98679,3e-05,0.9934]
[1778617832827,35.73,80782.11,0.2,0.98685,3e-05,0.98916]
[1778617834208,35.73,80782.19,0.2,0.98685,3e-05,0.98899]
[1778617835068,35.73,80782.1,0.2,0.98684,3e-05,0.98918]
[1778617835205,35.73,80782.1,0.2,0.98684,3e-05,0.98918]
[1778617835314,35.73,80782.1,0.2,0.98684,3e-05,0.98918]
[1778617839219,35.73,80782.1,0.2,0.98684,3e-05,0.98918]
[1778617841071,35.73,80782.1,0.2,0.98684,3e-05,0.98918]
[1778617841294,35.73,80782.1,0.2,0.98684,3e-05,0.98918]
[1778617841312,35.73,80782.1,0.2,0.98684,3e-05,0.98918]
[1778617849245,35.73,80782.01,0.2,0.98684,3e-05,0.98937]
[1778617850829,35.73,80782.09,0.2,0.98684,3e-05,0.9892]
[1778617854632,35.73,80783.45,0.2,0.98689,3e-05,0.98636]
[1778617854810,35.73,80783.45,0.2,0.98689,3e-05,0.98636]
[1778617854820,35.73,80783.45,0.2,0.98689,3e-05,0.98636]
[1778617854850,35.73,80783.81,0.2,0.9869,3e-05,0.98561]
[1778617855065,35.73,80783.81,0.2,0.9869,3e-05,0.98561]
[1778617859236,35.73,80783.8,0.2,0.9869,3e-05,0.98563]
[1778617862886,35.73,80784.05,0.2,0.98691,3e-05,0.98511]
[1778617863051,35.73,80784.33,0.2,0.98692,3e-05,0.98453]
[1778617863069,35.73,80784.33,0.2,0.98692,3e-05,0.98453]
[1778617863096,35.73,80784.33,0.2,0.98692,3e-05,0.98453]
[1778617863310,35.73,80784.33,0.2,0.98692,3e-05,0.98453]
[1778617863388,35.73,80784.52,0.2,0.98692,3e-05,0.98413]
[1778617869541,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617870306,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617874531,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617875069,35.73,80784.72,0.2,0.98693,3e-05,0.98372]
[1778617875663,35.73,80784.72,0.2,0.98693,3e-05,0.98372]
[1778617875808,35.73,80784.72,0.2,0.98693,3e-05,0.98372]
[1778617879022,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617879074,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617879186,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617879311,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617879411,35.73,80784.73,0.2,0.98693,3e-05,0.9837]
[1778617884245,35.73,80784.55,0.2,0.98692,3e-05,0.98407]
[1778617885069,35.73,80784.55,0.2,0.98692,3e-05,0.98407]
[1778617885268,35.73,80784.55,0.2,0.98692,3e-05,0.98407]
[1778617885312,35.73,80784.55,0.2,0.98692,3e-05,0.98407]
[1778617889558,35.73,80784.45,0.2,0.98692,3e-05,0.98428]
[1778617890553,35.73,80784.45,0.2,0.98692,3e-05,0.98428]
[1778617891583,35.73,80784.44,0.2,0.98697,3e-05,0.98008]
[1778617893543,35.73,80784.44,0.2,0.98697,3e-05,0.98008]
[1778617893559,35.73,80784.44,0.2,0.98697,3e-05,0.98008]
[1778617893653,35.73,80784.44,0.2,0.98697,3e-05,0.98008]
[1778617893753,35.73,80784.44,0.2,0.98697,3e-05,0.98008]
[1778617894529,35.73,80784.44,0.2,0.98697,3e-05,0.98008]
[1778617895578,35.73,80783.95,0.2,0.98696,3e-05,0.9811]
[1778617897064,35.73,80784.19,0.2,0.98697,3e-05,0.9806]
[1778617897202,35.73,80784.19,0.2,0.98697,3e-05,0.9806]
[1778617897625,35.73,80784.0,0.2,0.98696,3e-05,0.98099]
[1778617898444,35.73,80784.0,0.2,0.98696,3e-05,0.98099]
[1778617899639,35.73,80781.38,0.2,0.98688,3e-05,0.98645]
[1778617901068,35.73,80780.61,0.2,0.98685,3e-05,0.98806]
[1778617901270,35.73,80780.61,0.2,0.98685,3e-05,0.98806]
[1778617901653,35.73,80780.04,0.2,0.98683,3e-05,0.98925]
[1778617903067,35.73,80779.49,0.2,0.98681,3e-05,0.9904]
[1778617903173,35.73,80779.49,0.2,0.98681,3e-05,0.9904]
[1778617903273,35.73,80779.49,0.2,0.98681,3e-05,0.9904]
[1778617907062,35.73,80779.4,0.2,0.98681,3e-05,0.99059]
[1778617907813,35.73,80779.4,0.2,0.98681,3e-05,0.99059]
[1778617907913,35.73,80779.4,0.2,0.98681,3e-05,0.99059]
[1778617909064,35.73,80779.36,0.2,0.98681,3e-05,0.99067]
[1778617909078,35.73,80779.36,0.2,0.98681,3e-05,0.99067]
[1778617909714,35.73,80779.25,0.2,0.98681,3e-05,0.9909]
[1778617912666,35.73,80778.25,0.2,0.98677,3e-05,0.993]
[1778617912678,35.73,80778.25,0.2,0.98677,3e-05,0.993]
[1778617912808,35.73,80778.25,0.2,0.98677,3e-05,0.993]
[1778617912957,35.73,80778.25,0.2,0.98677,3e-05,0.993]
[1778617912818,35.73,80771.21,0.2,0.98654,3e-05,1.00786]
[1778617913075,35.73,80771.21,0.2,0.98654,3e-05,1.00786]
[1778617913310,35.73,80771.21,0.2,0.98654,3e-05,1.00786]
[1778617913439,35.73,80771.21,0.2,0.98654,3e-05,1.00786]
[1778617913742,35.73,80766.42,0.2,0.98638,3e-05,1.01807]
[1778617914749,35.73,80764.56,0.2,0.98632,3e-05,1.02206]
[1778617915756,35.73,80762.49,0.2,0.98625,3e-05,1.02651]
[1778617917063,35.73,80762.22,0.2,0.98624,3e-05,1.02709]
[1778617917166,35.73,80762.22,0.2,0.98624,3e-05,1.02709]
[1778617917770,35.73,80762.15,0.2,0.98624,3e-05,1.02724]
[1778617919063,35.73,80762.15,0.2,0.98624,3e-05,1.02724]
[1778617919179,35.73,80762.15,0.2,0.98624,3e-05,1.02724]
[1778617919784,35.73,80760.76,0.2,0.98619,3e-05,1.03024]
[1778617923120,35.73,80759.61,0.2,0.98616,3e-05,1.03273]
[1778617923239,35.73,80759.61,0.2,0.98616,3e-05,1.03273]
[1778617927063,35.73,80759.82,0.2,0.98616,3e-05,1.03228]
[1778617929281,35.73,80758.18,0.2,0.98611,3e-05,1.03583]
[1778617929855,35.73,80756.29,0.2,0.98604,3e-05,1.03994]
[1778617930862,35.73,80754.56,0.2,0.98598,3e-05,1.04371]
[1778617931071,35.73,80754.56,0.2,0.98598,3e-05,1.04371]
[1778617931148,35.73,80754.56,0.2,0.98598,3e-05,1.04371]
[1778617931869,35.73,80752.82,0.2,0.98592,3e-05,1.04751]
[1778617932047,35.73,80752.82,0.2,0.98592,3e-05,1.04751]
[1778617932061,35.73,80752.82,0.2,0.98592,3e-05,1.04751]
[1778617933883,35.73,80750.52,0.2,0.98584,3e-05,1.05256]
[1778617936616,35.73,80751.12,0.2,0.98587,3e-05,1.05124]
[1778617936810,35.73,80751.12,0.2,0.98587,3e-05,1.05124]
[1778617941939,35.73,80750.61,0.2,0.98585,3e-05,1.05236]
[1778617942946,35.73,80746.27,0.2,0.9857,3e-05,1.06194]
[1778617943954,35.73,80744.44,0.2,0.98563,3e-05,1.06599]
[1778617944533,35.73,80744.44,0.2,0.98563,3e-05,1.06599]
[1778617944541,35.73,80744.44,0.2,0.98563,3e-05,1.06599]
[1778617944561,35.73,80744.44,0.2,0.98563,3e-05,1.06599]
[1778617944961,35.73,80743.2,0.2,0.98559,4e-05,1.06875]
[1778617945968,35.73,80741.16,0.2,0.98552,4e-05,1.0733]
[1778617946648,35.73,80741.16,0.2,0.98552,4e-05,1.0733]
[1778617948124,35.73,80739.36,0.2,0.98546,4e-05,1.07732]
[1778617948308,35.73,80739.36,0.2,0.98546,4e-05,1.07732]
[1778617949272,35.73,80739.77,0.2,0.98547,4e-05,1.0764]
[1778617951008,35.73,80735.08,0.2,0.98536,4e-05,1.08243]
[1778617951851,35.73,80735.08,0.2,0.98536,4e-05,1.08243]
[1778617952013,35.73,80729.07,0.2,0.98515,4e-05,1.09601]
[1778617952064,35.73,80729.07,0.2,0.98515,4e-05,1.09601]
[1778617952440,35.73,80729.07,0.2,0.98515,4e-05,1.09601]
[1778617954292,35.73,80728.67,0.2,0.98513,4e-05,1.09692]
[1778617957047,35.73,80724.37,0.2,0.98498,4e-05,1.10672]
[1778617958617,35.73,80724.37,0.2,0.98498,4e-05,1.10672]
[1778617958718,35.73,80715.23,0.2,0.98464,4e-05,1.1278]
[1778617959075,35.73,80715.23,0.2,0.98464,4e-05,1.1278]
[1778617959344,35.73,80715.23,0.2,0.98464,4e-05,1.1278]
[1778617959353,35.73,80712.82,0.2,0.98455,4e-05,1.13341]
[1778617960194,35.73,80712.82,0.2,0.98455,4e-05,1.13341]
[1778617960310,35.73,80712.82,0.2,0.98455,4e-05,1.13341]
[1778617960379,35.73,80711.13,0.2,0.98449,4e-05,1.13736]
[1778617963644,35.73,80711.7,0.2,0.98451,4e-05,1.13602]
[1778617963654,35.73,80711.7,0.2,0.98451,4e-05,1.13602]
[1778617963808,35.73,80711.7,0.2,0.98451,4e-05,1.13602]
[1778617963993,35.73,80711.7,0.2,0.98451,4e-05,1.13602]
[1778617964034,35.73,80710.69,0.2,0.98447,4e-05,1.13839]
[1778617965135,35.73,80711.2,0.2,0.98449,4e-05,1.13719]
[1778617965314,35.73,80711.2,0.2,0.98449,4e-05,1.13719]
[1778617965318,35.73,80711.2,0.2,0.98449,4e-05,1.13719]
[1778617965353,35.73,80711.2,0.2,0.98449,4e-05,1.13719]
[1778617965773,35.73,80711.2,0.2,0.98449,4e-05,1.13719]
[1778617965808,35.73,80717.12,0.2,0.98471,4e-05,1.12342]
[1778617966111,35.73,80726.69,0.2,0.98506,4e-05,1.10142]
[1778617968023,35.73,80726.69,0.2,0.98506,4e-05,1.10142]
[1778617967118,35.73,80728.49,0.2,0.98513,4e-05,1.09733]
[1778617968076,35.73,80728.49,0.2,0.98513,4e-05,1.09733]
[1778617968085,35.73,80728.49,0.2,0.98513,4e-05,1.09733]
[1778617968407,35.73,80728.49,0.2,0.98513,4e-05,1.09733]
[1778617968508,35.73,80730.05,0.2,0.98518,4e-05,1.09378]
[1778617969474,35.73,80735.91,0.2,0.98539,4e-05,1.08056]
[1778617970140,35.73,80737.72,0.2,0.98546,4e-05,1.0765]
[1778617971147,35.73,80736.37,0.2,0.98541,4e-05,1.07953]
[1778617976182,35.73,80735.3,0.2,0.98537,4e-05,1.08193]
[1778617977178,35.73,80735.3,0.2,0.98537,4e-05,1.08193]
[1778617977229,35.73,80735.3,0.2,0.98537,4e-05,1.08193]
[1778617977312,35.73,80735.3,0.2,0.98537,4e-05,1.08193]
[1778617984985,35.73,80735.41,0.2,0.98537,4e-05,1.08168]
[1778617989306,35.73,80735.86,0.2,0.98539,4e-05,1.08067]
[1778617989930,35.73,80735.86,0.2,0.98539,4e-05,1.08067]
[1778617990060,35.73,80735.86,0.2,0.98539,4e-05,1.08067]
[1778617991070,35.73,80735.42,0.2,0.98537,4e-05,1.08166]
[1778617991186,35.73,80736.15,0.2,0.9854,4e-05,1.08002]
[1778617991304,35.73,80736.15,0.2,0.9854,4e-05,1.08002]
[1778617991445,35.73,80736.15,0.2,0.9854,4e-05,1.08002]
[1778617991649,35.73,80736.15,0.2,0.9854,4e-05,1.08002]
[1778617991660,35.73,80736.73,0.2,0.98542,4e-05,1.07872]
[1778617992308,35.73,80736.73,0.2,0.98542,4e-05,1.07872]
[1778617992409,35.73,80737.74,0.2,0.98546,4e-05,1.07646]
[1778617994327,35.73,80737.52,0.2,0.98545,4e-05,1.07695]
[1778617994428,35.73,80738.54,0.2,0.98548,4e-05,1.07467]
[1778617997066,35.73,80738.63,0.2,0.98549,4e-05,1.07446]
[1778618001357,35.73,80737.45,0.2,0.98545,4e-05,1.07711]
[1778618002364,35.73,80738.98,0.2,0.9855,4e-05,1.07368]
[1778618004550,35.73,80738.99,0.2,0.9855,4e-05,1.07366]
[1778618005582,35.73,80738.99,0.2,0.9855,4e-05,1.07366]
[1778618005617,35.73,80738.99,0.2,0.9855,4e-05,1.07366]
[1778618005652,35.73,80738.69,0.2,0.98549,4e-05,1.07433]
[1778618006309,35.73,80738.69,0.2,0.98549,4e-05,1.07433]
[1778618010122,35.73,80739.31,0.2,0.98551,4e-05,1.07295]
[1778618010174,35.73,80739.31,0.2,0.98551,4e-05,1.07295]
[1778618010307,35.73,80739.31,0.2,0.98551,4e-05,1.07295]
[1778618010652,35.73,80739.31,0.2,0.98551,4e-05,1.07295]
[1778618010816,35.73,80739.31,0.2,0.98551,4e-05,1.07295]
[1778618010861,35.73,80740.56,0.2,0.98556,4e-05,1.07016]
[1778618012437,35.73,80742.33,0.2,0.98568,3e-05,1.06176]
[1778618013444,35.73,80743.96,0.2,0.98573,3e-05,1.05815]
[1778618014302,35.73,80743.96,0.2,0.98573,3e-05,1.05815]
[1778618015458,35.73,80742.91,0.2,0.9857,3e-05,1.06047]
[1778618016650,35.73,80742.91,0.2,0.9857,3e-05,1.06047]
[1778618016702,35.73,80742.91,0.2,0.9857,3e-05,1.06047]
[1778618017064,35.73,80742.91,0.2,0.9857,3e-05,1.06047]
[1778618018965,35.73,80742.96,0.2,0.9857,3e-05,1.06036]
[1778618019025,35.73,80745.08,0.2,0.98577,3e-05,1.05568]
[1778618020060,35.73,80745.08,0.2,0.98577,3e-05,1.05568]
[1778618020493,35.73,80746.54,0.2,0.98582,3e-05,1.05246]
[1778618024293,35.73,80746.85,0.2,0.98583,3e-05,1.05178]
[1778618025073,35.73,80746.85,0.2,0.98583,3e-05,1.05178]
[1778618025528,35.73,80746.7,0.2,0.98583,3e-05,1.05211]
[1778618026316,35.73,80746.7,0.2,0.98583,3e-05,1.05211]
[1778618026561,35.73,80746.7,0.2,0.98583,3e-05,1.05211]
[1778618026616,35.73,80746.23,0.2,0.98581,3e-05,1.05314]
[1778618027542,35.73,80743.98,0.2,0.98573,3e-05,1.05811]
[1778618032577,35.73,80742.52,0.2,0.98568,3e-05,1.06134]
[1778618033584,35.73,80739.6,0.2,0.98558,4e-05,1.06782]
[1778618034591,35.73,80740.67,0.2,0.98562,4e-05,1.06544]
[1778618037612,35.73,80742.44,0.2,0.98568,3e-05,1.06151]
[1778618039291,35.73,80742.41,0.2,0.98568,3e-05,1.06158]
[1778618043070,35.73,80741.84,0.2,0.98566,3e-05,1.06284]
[1778618042651,35.73,80740.93,0.2,0.98563,4e-05,1.06486]
[1778618043215,35.73,80740.93,0.2,0.98563,4e-05,1.06486]
[1778618043313,35.73,80740.93,0.2,0.98563,4e-05,1.06486]
[1778618045673,35.73,80738.61,0.2,0.98554,4e-05,1.07003]
[1778618046679,35.73,80737.6,0.2,0.98551,4e-05,1.07228]
[1778618047686,35.73,80735.17,0.2,0.98542,4e-05,1.07772]
[1778618052721,35.73,80735.24,0.2,0.98543,4e-05,1.07756]
[1778618057756,35.73,80734.42,0.2,0.9854,4e-05,1.0794]
[1778618060777,35.73,80732.48,0.2,0.98533,4e-05,1.08376]
[1778618062791,35.73,80730.61,0.2,0.98526,4e-05,1.08798]
[1778618064302,35.73,80730.04,0.2,0.98524,4e-05,1.08927]
[1778618065072,35.73,80730.04,0.2,0.98524,4e-05,1.08927]
[1778618065172,35.73,80730.49,0.2,0.98526,4e-05,1.08825]
[1778618068653,35.73,80730.49,0.2,0.98526,4e-05,1.08825]
[1778618068813,35.73,80730.49,0.2,0.98526,4e-05,1.08825]
[1778618068833,35.73,80730.42,0.2,0.98525,4e-05,1.08841]
[1778618069297,35.73,80730.42,0.2,0.98525,4e-05,1.08841]
[1778618071070,35.73,80731.01,0.2,0.98528,4e-05,1.08708]
[1778618071120,35.73,80731.01,0.2,0.98528,4e-05,1.08708]
[1778618071084,35.73,80731.2,0.2,0.98534,4e-05,1.08213]
[1778618071310,35.73,80731.2,0.2,0.98534,4e-05,1.08213]
[1778618071855,35.73,80731.11,0.2,0.98534,4e-05,1.08233]
[1778618072861,35.73,80732.35,0.2,0.98538,4e-05,1.07954]
[1778618074876,35.73,80733.83,0.2,0.98543,4e-05,1.07622]
[1778618075882,35.73,80734.96,0.2,0.98547,4e-05,1.07369]
[1778618080917,35.73,80735.65,0.2,0.9855,4e-05,1.07215]
[1778618085952,35.73,80735.56,0.2,0.9855,4e-05,1.07235]
[1778618091994,35.73,80734.3,0.2,0.98545,4e-05,1.07517]
[1778618093001,35.73,80732.67,0.2,0.98539,4e-05,1.07882]
[1778618099043,35.73,80733.04,0.2,0.98541,4e-05,1.07799]
[1778618104079,35.73,80733.44,0.2,0.98542,4e-05,1.07709]
[1778618105086,35.73,80731.7,0.2,0.98536,4e-05,1.081]
[1778618109301,35.73,80731.15,0.2,0.98534,4e-05,1.08224]
[1778618111592,35.73,80731.4,0.2,0.98535,4e-05,1.08168]
[1778618117170,35.73,80731.1,0.2,0.98534,4e-05,1.08235]
[1778618119300,35.73,80730.87,0.2,0.98533,4e-05,1.08287]
[1778618121068,35.73,80731.36,0.2,0.98535,4e-05,1.08177]
[1778618121198,35.73,80731.38,0.2,0.98535,4e-05,1.08172]
[1778618121327,35.73,80731.38,0.2,0.98535,4e-05,1.08172]
[1778618122205,35.73,80731.24,0.2,0.98534,4e-05,1.08204]
[1778618123066,35.73,80731.24,0.2,0.98534,4e-05,1.08204]
[1778618129254,35.73,80731.09,0.2,0.98534,4e-05,1.08238]
[1778618134409,35.73,80730.91,0.2,0.98539,4e-05,1.07826]
[1778618135300,35.73,80721.85,0.2,0.98506,4e-05,1.09877]
[1778618136307,35.73,80714.03,0.2,0.98478,4e-05,1.11671]
[1778618137314,35.73,80714.07,0.2,0.98478,4e-05,1.11662]
[1778618138321,35.73,80713.09,0.2,0.98474,4e-05,1.11888]
[1778618145370,35.73,80714.57,0.2,0.9848,4e-05,1.11546]
[1778618146377,35.73,80717.86,0.2,0.98492,4e-05,1.10789]
[1778618147384,35.73,80721.24,0.2,0.98504,4e-05,1.10016]
[1778618152419,35.73,80720.91,0.2,0.98503,4e-05,1.10091]
[1778618154308,35.73,80721.32,0.2,0.98504,4e-05,1.09997]
[1778618161090,35.73,80721.87,0.2,0.98506,4e-05,1.09872]
[1778618161154,35.73,80721.87,0.2,0.98506,4e-05,1.09872]
[1778618161482,35.73,80723.67,0.2,0.98513,4e-05,1.09462]
[1778618162310,35.73,80723.67,0.2,0.98513,4e-05,1.09462]
[1778618162489,35.73,80726.22,0.2,0.98522,4e-05,1.08884]
[1778618167524,35.73,80726.08,0.2,0.98522,4e-05,1.08916]
[1778618172559,35.73,80725.84,0.2,0.98521,4e-05,1.0897]
[1778618174575,35.73,80718.67,0.2,0.98495,4e-05,1.10603]
[1778618175581,35.73,80713.5,0.2,0.98476,4e-05,1.11793]
[1778618176588,35.73,80708.21,0.2,0.98456,4e-05,1.13021]
[1778618181623,35.73,80708.42,0.2,0.98457,4e-05,1.12972]
[1778618186658,35.73,80708.09,0.2,0.98456,4e-05,1.13049]
[1778618191693,35.73,80707.39,0.2,0.98459,4e-05,1.12747]
[1778618193707,35.73,80708.92,0.2,0.98465,4e-05,1.12391]
[1778618198742,35.73,80708.66,0.2,0.98464,4e-05,1.12452]
[1778618203777,35.73,80709.15,0.2,0.98466,4e-05,1.12338]
[1778618204559,35.73,80709.15,0.2,0.98466,4e-05,1.12338]
[1778618205246,35.73,80709.15,0.2,0.98466,4e-05,1.12338]
[1778618205279,35.73,80709.55,0.2,0.98467,4e-05,1.12245]
[1778618206441,35.73,80709.28,0.2,0.98466,4e-05,1.12308]
[1778618206564,35.73,80709.28,0.2,0.98466,4e-05,1.12308]
[1778618206798,35.73,80708.9,0.2,0.98465,4e-05,1.12396]
[1778618209820,35.73,80707.47,0.2,0.9846,4e-05,1.12728]
[1778618215862,35.73,80706.44,0.2,0.98456,4e-05,1.12968]
[1778618216869,35.73,80705.12,0.2,0.98451,4e-05,1.13276]
[1778618217876,35.73,80702.05,0.2,0.98439,4e-05,1.13996]
[1778618218883,35.73,80699.83,0.2,0.98431,4e-05,1.14518]
[1778618219364,35.73,80699.83,0.2,0.98431,4e-05,1.14518]
[1778618220825,35.73,80700.3,0.2,0.98433,4e-05,1.14407]
[1778618220897,35.73,80699.21,0.2,0.98428,4e-05,1.14664]
[1778618222054,35.73,80699.21,0.2,0.98428,4e-05,1.14664]
[1778618222103,35.73,80691.9,0.2,0.98401,4e-05,1.16399]
[1778618223063,35.73,80691.9,0.2,0.98401,4e-05,1.16399]
[1778618223112,35.73,80685.52,0.2,0.98376,4e-05,1.1793]
[1778618224925,35.73,80684.46,0.2,0.98372,4e-05,1.18186]
[1778618227946,35.73,80683.51,0.2,0.98368,4e-05,1.18416]
[1778618229397,35.73,80683.5,0.2,0.98368,4e-05,1.18418]
[1778618229962,35.73,80681.4,0.2,0.9836,4e-05,1.18927]
[1778618233069,35.73,80680.57,0.2,0.98356,4e-05,1.19129]
[1778618233070,35.73,80679.05,0.2,0.9835,4e-05,1.19499]
[1778618234001,35.73,80679.05,0.2,0.9835,4e-05,1.19499]
[1778618234052,35.73,80679.05,0.2,0.9835,4e-05,1.19499]
[1778618234313,35.73,80679.05,0.2,0.9835,4e-05,1.19499]
[1778618234091,35.73,80679.05,0.2,0.9835,4e-05,1.19499]
[1778618241040,35.73,80679.27,0.2,0.98351,4e-05,1.19445]
[1778618243054,35.73,80680.44,0.2,0.98356,4e-05,1.1916]
[1778618248089,35.73,80680.63,0.2,0.98357,4e-05,1.19114]
[1778618251110,35.73,80682.69,0.2,0.98371,4e-05,1.18134]
[1778618252117,35.73,80681.74,0.2,0.98367,4e-05,1.18364]
[1778618257152,35.73,80682.11,0.2,0.98369,4e-05,1.18274]
[1778618262187,35.73,80682.16,0.2,0.98369,4e-05,1.18262]
[1778618265210,35.73,80681.13,0.2,0.98365,4e-05,1.18511]
[1778618267224,35.73,80682.16,0.2,0.98369,4e-05,1.18262]
[1778618269551,35.73,80681.41,0.2,0.98366,4e-05,1.18444]
[1778618271087,35.73,80681.94,0.2,0.98368,4e-05,1.18315]
[1778618271252,35.73,80681.8,0.2,0.98368,4e-05,1.18349]
[1778618272063,35.73,80681.8,0.2,0.98368,4e-05,1.18349]
[1778618277294,35.73,80681.6,0.2,0.98367,4e-05,1.18398]
[1778618278301,35.73,80682.68,0.2,0.98371,4e-05,1.18136]
[1778618281322,35.73,80681.81,0.2,0.98368,4e-05,1.18347]
[1778618283342,35.73,80688.09,0.2,0.98392,4e-05,1.16835]
[1778618284349,35.73,80691.83,0.2,0.98406,4e-05,1.15941]
[1778618286363,35.73,80693.21,0.2,0.98412,4e-05,1.15613]
[1778618287370,35.73,80694.47,0.2,0.98417,4e-05,1.15314]
[1778618291398,35.73,80695.71,0.2,0.98421,4e-05,1.1502]
[1778618292405,35.73,80697.31,0.2,0.98427,4e-05,1.14642]
[1778618294449,35.73,80697.39,0.2,0.98428,4e-05,1.14623]
[1778618295068,35.73,80697.39,0.2,0.98428,4e-05,1.14623]
[1778618295178,35.73,80697.39,0.2,0.98428,4e-05,1.14623]
[1778618295275,35.73,80697.48,0.2,0.98428,4e-05,1.14602]
[1778618296310,35.73,80697.48,0.2,0.98428,4e-05,1.14602]
[1778618296433,35.73,80696.01,0.2,0.98422,4e-05,1.14949]
[1778618297440,35.73,80697.02,0.2,0.98426,4e-05,1.1471]
[1778618298447,35.73,80694.01,0.2,0.98415,4e-05,1.15423]
[1778618303482,35.73,80694.49,0.2,0.98417,4e-05,1.15309]
[1778618304444,35.73,80694.49,0.2,0.98417,4e-05,1.15309]
[1778618304554,35.73,80694.49,0.2,0.98417,4e-05,1.15309]
[1778618305096,35.73,80694.49,0.2,0.98417,4e-05,1.15309]
[1778618305313,35.73,80694.49,0.2,0.98417,4e-05,1.15309]
[1778618305496,35.73,80692.72,0.2,0.9841,4e-05,1.15729]
[1778618306503,35.73,80684.24,0.2,0.98377,4e-05,1.1776]
[1778618307510,35.73,80681.8,0.2,0.98368,4e-05,1.18349]
[1778618309218,35.73,80681.8,0.2,0.98368,4e-05,1.18349]
[1778618309290,35.73,80683.07,0.2,0.98373,4e-05,1.18042]
[1778618310534,35.73,80678.5,0.2,0.98355,4e-05,1.1915]
[1778618311541,35.73,80674.33,0.2,0.98344,4e-05,1.19683]
[1778618312549,35.73,80675.43,0.2,0.98349,4e-05,1.19415]
[1778618315570,35.73,80669.53,0.2,0.98325,4e-05,1.2086]
[1778618316577,35.73,80663.93,0.2,0.98303,4e-05,1.22245]
[1778618317584,35.73,80659.24,0.2,0.98284,4e-05,1.23414]
[1778618319452,35.73,80659.95,0.2,0.98286,4e-05,1.23236]
[1778618319598,35.73,80658.53,0.2,0.98281,4e-05,1.23592]
[1778618320605,35.73,80657.49,0.2,0.98276,4e-05,1.23853]
[1778618323249,35.73,80657.7,0.2,0.98277,4e-05,1.238]
[1778618323310,35.73,80657.7,0.2,0.98277,4e-05,1.238]
[1778618323411,35.73,80657.27,0.2,0.98275,4e-05,1.23908]
[1778618328661,35.73,80656.58,0.2,0.98273,4e-05,1.24081]
[1778618333698,35.73,80656.32,0.2,0.98272,4e-05,1.24146]
[1778618334442,35.73,80656.32,0.2,0.98272,4e-05,1.24146]
[1778618335409,35.73,80656.32,0.2,0.98272,4e-05,1.24146]
[1778618343768,35.73,80655.92,0.2,0.9827,4e-05,1.24247]
[1778618344775,35.73,80657.03,0.2,0.98275,4e-05,1.23968]
[1778618351827,35.73,80656.36,0.2,0.98272,4e-05,1.24136]
[1778618354453,35.73,80656.39,0.2,0.98272,4e-05,1.24129]
[1778618357063,35.73,80656.4,0.2,0.98272,4e-05,1.24126]
[1778618357351,35.73,80656.4,0.2,0.98272,4e-05,1.24126]
[1778618361066,35.73,80656.19,0.2,0.98271,4e-05,1.24179]
[1778618364462,35.73,80656.28,0.2,0.98271,4e-05,1.24156]
[1778618365078,35.73,80656.28,0.2,0.98271,4e-05,1.24156]
[1778618365113,35.73,80656.28,0.2,0.98271,4e-05,1.24156]
[1778618370960,35.73,80656.29,0.2,0.98271,4e-05,1.24154]
[1778618371488,35.73,80656.29,0.2,0.98271,4e-05,1.24154]
[1778618371559,35.73,80656.29,0.2,0.98271,4e-05,1.24154]
[1778618372284,35.73,80656.46,0.2,0.98279,4e-05,1.23616]
[1778618379016,35.73,80656.15,0.2,0.98277,4e-05,1.23694]
[1778618379497,35.73,80656.15,0.2,0.98277,4e-05,1.23694]
[1778618383067,35.73,80655.71,0.2,0.98276,4e-05,1.23804]
[1778618383365,35.73,80655.71,0.2,0.98276,4e-05,1.23804]
[1778618387063,35.73,80655.09,0.2,0.98273,4e-05,1.2396]
[1778618394124,35.73,80654.9,0.2,0.98272,4e-05,1.24007]
[1778618398152,35.73,80653.07,0.2,0.98265,4e-05,1.24468]
[1778618399552,35.73,80653.06,0.2,0.98265,4e-05,1.2447]
[1778618401073,35.73,80653.48,0.2,0.98266,4e-05,1.24365]
[1778618401078,35.73,80653.48,0.2,0.98266,4e-05,1.24365]
[1778618403066,35.73,80653.68,0.2,0.98267,4e-05,1.24314]
[1778618403187,35.73,80657.45,0.2,0.98283,4e-05,1.23368]
[1778618404194,35.73,80662.61,0.2,0.98304,4e-05,1.22082]
[1778618406208,35.73,80660.59,0.2,0.98296,4e-05,1.22584]
[1778618407215,35.73,80658.49,0.2,0.98287,4e-05,1.23108]
[1778618408222,35.73,80654.38,0.2,0.9827,4e-05,1.24138]
[1778618414266,35.73,80654.27,0.2,0.9827,4e-05,1.24166]
[1778618414543,35.73,80654.27,0.2,0.9827,4e-05,1.24166]
[1778618417063,35.73,80654.35,0.2,0.9827,4e-05,1.24146]
[1778618417145,35.73,80654.35,0.2,0.9827,4e-05,1.24146]
[1778618417287,35.73,80655.34,0.2,0.98274,4e-05,1.23897]
[1778618419063,35.73,80654.79,0.2,0.98272,4e-05,1.24035]
[1778618419301,35.73,80653.4,0.2,0.98266,4e-05,1.24385]
[1778618419543,35.73,80653.4,0.2,0.98266,4e-05,1.24385]
[1778618423061,35.73,80653.62,0.2,0.98267,4e-05,1.24329]
[1778618423132,35.73,80653.62,0.2,0.98267,4e-05,1.24329]
[1778618423585,35.73,80653.62,0.2,0.98267,4e-05,1.24329]
[1778618424336,35.73,80654.09,0.2,0.98269,4e-05,1.24211]
[1778618425064,35.73,80654.09,0.2,0.98269,4e-05,1.24211]
[1778618428364,35.73,80655.41,0.2,0.98274,4e-05,1.23879]
[1778618430378,35.73,80656.39,0.2,0.98278,4e-05,1.23633]
[1778618433399,35.73,80658.81,0.2,0.98295,4e-05,1.22535]
[1778618436420,35.73,80659.86,0.2,0.98299,4e-05,1.22273]
[1778618439547,35.73,80659.23,0.2,0.98297,4e-05,1.2243]
[1778618441066,35.73,80659.35,0.2,0.98297,4e-05,1.224]
[1778618441274,35.73,80659.35,0.2,0.98297,4e-05,1.224]
[1778618443067,35.73,80660.1,0.2,0.983,4e-05,1.22214]
[1778618448504,35.73,80659.66,0.2,0.98298,4e-05,1.22323]
[1778618456560,35.73,80659.66,0.2,0.98298,4e-05,1.22323]
[1778618464616,35.73,80659.97,0.2,0.983,4e-05,1.22246]
[1778618466630,35.73,80657.14,0.2,0.98288,4e-05,1.22951]
[1778618467637,35.73,80654.03,0.2,0.98275,4e-05,1.2373]
[1778618468644,35.73,80649.93,0.2,0.98258,4e-05,1.24762]
[1778618469651,35.73,80647.77,0.2,0.98249,4e-05,1.25309]
[1778618474687,35.73,80648.18,0.2,0.98251,4e-05,1.25205]
[1778618476700,35.73,80650.19,0.2,0.98259,4e-05,1.24697]
[1778618479581,35.73,80649.65,0.2,0.98257,4e-05,1.24833]
[1778618481067,35.73,80648.45,0.2,0.98252,4e-05,1.25137]
[1778618481158,35.73,80647.87,0.2,0.9825,4e-05,1.25284]
[1778618482021,35.73,80647.87,0.2,0.9825,4e-05,1.25284]
[1778618482313,35.73,80647.87,0.2,0.9825,4e-05,1.25284]
[1778618482413,35.73,80647.86,0.2,0.9825,4e-05,1.25286]
[1778618487777,35.73,80648.54,0.2,0.98253,4e-05,1.25114]
[1778618489791,35.73,80647.49,0.2,0.98248,4e-05,1.2538]
[1778618490798,35.73,80648.45,0.2,0.98252,4e-05,1.25137]
[1778618494593,35.73,80649.09,0.2,0.98262,4e-05,1.24476]
[1778618497067,35.73,80648.46,0.2,0.98259,4e-05,1.24635]
[1778618497328,35.73,80648.46,0.2,0.98259,4e-05,1.24635]
[1778618497497,35.73,80648.46,0.2,0.98259,4e-05,1.24635]
[1778618499505,35.73,80648.54,0.2,0.98259,4e-05,1.24615]
[1778618501067,35.73,80648.46,0.2,0.98259,4e-05,1.24635]
[1778618501335,35.73,80648.46,0.2,0.98259,4e-05,1.24635]
[1778618501480,35.73,80646.13,0.2,0.98249,4e-05,1.25225]
[1778618503064,35.73,80645.64,0.2,0.98247,4e-05,1.25349]
[1778618504498,35.73,80645.41,0.2,0.98246,4e-05,1.25407]
[1778618504505,35.73,80647.96,0.2,0.98257,4e-05,1.24762]
[1778618505076,35.73,80647.96,0.2,0.98257,4e-05,1.24762]
[1778618505255,35.73,80647.96,0.2,0.98257,4e-05,1.24762]
[1778618507066,35.73,80648.03,0.2,0.98257,4e-05,1.24744]
[1778618507167,35.73,80646.59,0.2,0.98251,4e-05,1.25108]
[1778618509500,35.73,80646.59,0.2,0.98251,4e-05,1.25108]
[1778618511071,35.73,80645.94,0.2,0.98248,4e-05,1.25273]
[1778618511170,35.73,80645.94,0.2,0.98248,4e-05,1.25273]
[1778618512202,35.73,80645.94,0.2,0.98248,4e-05,1.25273]
[1778618512309,35.73,80645.94,0.2,0.98248,4e-05,1.25273]
[1778618512406,35.73,80645.89,0.2,0.98248,4e-05,1.25286]
[1778618517988,35.73,80645.67,0.2,0.98247,4e-05,1.25341]
[1778618521013,35.73,80644.77,0.2,0.98244,4e-05,1.2557]
[1778618524034,35.73,80645.77,0.2,0.98248,4e-05,1.25316]
[1778618529570,35.73,80645.83,0.2,0.98248,4e-05,1.25301]
[1778618531065,35.73,80645.82,0.2,0.98248,4e-05,1.25303]
[1778618531207,35.73,80645.82,0.2,0.98248,4e-05,1.25303]
[1778618531312,35.73,80645.82,0.2,0.98248,4e-05,1.25303]
[1778618537126,35.73,80646.22,0.2,0.9825,4e-05,1.25202]
[1778618543169,35.73,80645.89,0.2,0.98248,4e-05,1.25286]
[1778618547045,35.73,80645.76,0.2,0.98248,4e-05,1.25319]
[1778618547469,35.73,80645.76,0.2,0.98248,4e-05,1.25319]
[1778618547504,35.73,80639.8,0.2,0.98223,4e-05,1.26838]
[1778618548122,35.73,80639.8,0.2,0.98223,4e-05,1.26838]
[1778618548208,35.73,80631.29,0.2,0.98186,4e-05,1.29031]
[1778618549634,35.73,80631.29,0.2,0.98186,4e-05,1.29031]
[1778618549650,35.73,80636.27,0.2,0.98208,4e-05,1.27744]
[1778618549679,35.73,80636.27,0.2,0.98208,4e-05,1.27744]
[1778618550620,35.73,80636.27,0.2,0.98208,4e-05,1.27744]
[1778618550650,35.73,80636.27,0.2,0.98208,4e-05,1.27744]
[1778618550627,35.73,80637.2,0.2,0.98212,4e-05,1.27505]
[1778618550671,35.73,80637.2,0.2,0.98212,4e-05,1.27505]
[1778618550909,35.73,80637.2,0.2,0.98212,4e-05,1.27505]
[1778618551229,35.73,80637.22,0.2,0.98218,4e-05,1.26994]
[1778618554251,35.73,80640.39,0.2,0.98232,4e-05,1.26183]
[1778618556615,35.73,80640.68,0.2,0.98233,4e-05,1.26109]
[1778618556683,35.73,80641.83,0.2,0.98238,4e-05,1.25816]
[1778618556818,35.73,80641.83,0.2,0.98238,4e-05,1.25816]
[1778618557743,35.73,80643.23,0.2,0.98244,4e-05,1.2546]
[1778618557751,35.73,80643.23,0.2,0.98244,4e-05,1.2546]
[1778618557794,35.73,80643.23,0.2,0.98244,4e-05,1.2546]
[1778618557815,35.73,80643.23,0.2,0.98244,4e-05,1.2546]
[1778618558280,35.73,80644.09,0.2,0.98247,4e-05,1.25242]
[1778618563313,35.73,80644.83,0.2,0.9825,4e-05,1.25054]
[1778618564611,35.73,80644.83,0.2,0.9825,4e-05,1.25054]
[1778618564658,35.73,80644.83,0.2,0.9825,4e-05,1.25054]
[1778618564813,35.73,80644.59,0.2,0.98249,4e-05,1.25115]
[1778618570362,35.73,80643.95,0.2,0.98247,4e-05,1.25277]
[1778618571671,35.73,80643.95,0.2,0.98247,4e-05,1.25277]
[1778618571723,35.73,80644.17,0.2,0.98248,4e-05,1.25221]
[1778618571730,35.73,80644.17,0.2,0.98248,4e-05,1.25221]
[1778618571781,35.73,80644.17,0.2,0.98248,4e-05,1.25221]
[1778618571808,35.73,80644.17,0.2,0.98248,4e-05,1.25221]
[1778618571882,35.73,80644.17,0.2,0.98248,4e-05,1.25221]
[1778618580432,35.73,80644.25,0.2,0.98248,4e-05,1.25201]
[1778618582883,35.73,80644.23,0.2,0.98248,4e-05,1.25206]
[1778618582935,35.73,80644.23,0.2,0.98248,4e-05,1.25206]
[1778618583060,35.73,80644.23,0.2,0.98248,4e-05,1.25206]
[1778618584568,35.73,80644.23,0.2,0.98248,4e-05,1.25206]
[1778618592519,35.73,80644.35,0.2,0.98248,4e-05,1.25176]
[1778618597651,35.73,80644.5,0.2,0.98249,4e-05,1.25138]
[1778618597690,35.73,80644.5,0.2,0.98249,4e-05,1.25138]
[1778618597812,35.73,80644.5,0.2,0.98249,4e-05,1.25138]
[1778618604646,35.73,80644.52,0.2,0.98249,4e-05,1.25133]
[1778618606660,35.73,80650.49,0.2,0.98274,4e-05,1.23626]
[1778618607667,35.73,80653.55,0.2,0.98287,4e-05,1.22859]
[1778618608668,35.73,80653.55,0.2,0.98287,4e-05,1.22859]
[1778618608721,35.73,80653.55,0.2,0.98287,4e-05,1.22859]
[1778618608674,35.73,80656.93,0.2,0.983,4e-05,1.22017]
[1778618608812,35.73,80656.93,0.2,0.983,4e-05,1.22017]
[1778618610277,35.73,80656.78,0.2,0.983,4e-05,1.22054]
[1778618610310,35.73,80656.78,0.2,0.983,4e-05,1.22054]
[1778618610323,35.73,80656.78,0.2,0.983,4e-05,1.22054]
[1778618610329,35.73,80656.78,0.2,0.983,4e-05,1.22054]
[1778618610570,35.73,80656.78,0.2,0.983,4e-05,1.22054]
[1778618610688,35.73,80656.91,0.2,0.983,4e-05,1.22022]
[1778618615723,35.73,80663.33,0.2,0.98333,4e-05,1.19946]
[1778618616408,35.73,80663.33,0.2,0.98333,4e-05,1.19946]
[1778618616430,35.73,80663.33,0.2,0.98333,4e-05,1.19946]
[1778618616558,35.73,80663.33,0.2,0.98333,4e-05,1.19946]
[1778618617707,35.73,80664.06,0.2,0.98336,4e-05,1.19766]
[1778618617737,35.73,80664.81,0.2,0.98339,4e-05,1.19583]
[1778618617759,35.73,80664.81,0.2,0.98339,4e-05,1.19583]
[1778618617811,35.73,80664.81,0.2,0.98339,4e-05,1.19583]
[1778618617820,35.73,80664.81,0.2,0.98339,4e-05,1.19583]
[1778618617872,35.73,80664.81,0.2,0.98339,4e-05,1.19583]
[1778618618064,35.73,80664.81,0.2,0.98339,4e-05,1.19583]
[1778618618744,35.73,80665.39,0.2,0.98341,4e-05,1.19441]
[1778618624578,35.73,80666.12,0.2,0.98344,4e-05,1.19262]
[1778618625552,35.73,80666.12,0.2,0.98344,4e-05,1.19262]
[1778618625558,35.73,80666.12,0.2,0.98344,4e-05,1.19262]
[1778618625574,35.73,80666.12,0.2,0.98344,4e-05,1.19262]
[1778618626505,35.73,80666.29,0.2,0.98345,4e-05,1.19221]
[1778618626517,35.73,80666.29,0.2,0.98345,4e-05,1.19221]
[1778618626563,35.73,80666.29,0.2,0.98345,4e-05,1.19221]
[1778618626580,35.73,80666.29,0.2,0.98345,4e-05,1.19221]
[1778618626630,35.73,80666.29,0.2,0.98345,4e-05,1.19221]
[1778618626706,35.73,80667.0,0.2,0.98347,4e-05,1.19047]
[1778618626820,35.73,80667.0,0.2,0.98347,4e-05,1.19047]
[1778618627649,35.73,80667.0,0.2,0.98347,4e-05,1.19047]
[1778618627820,35.73,80667.21,0.2,0.98348,4e-05,1.18996]
[1778618634535,35.73,80668.55,0.2,0.98354,4e-05,1.1867]
[1778618636242,35.73,80668.55,0.2,0.98354,4e-05,1.1867]
[1778618636273,35.73,80668.55,0.2,0.98354,4e-05,1.1867]
[1778618636311,35.73,80668.55,0.2,0.98354,4e-05,1.1867]
[1778618636323,35.73,80668.55,0.2,0.98354,4e-05,1.1867]
[1778618636400,35.73,80668.98,0.2,0.98355,4e-05,1.18565]
[1778618642241,35.73,80669.81,0.2,0.98359,4e-05,1.18363]
[1778618642248,35.73,80669.81,0.2,0.98359,4e-05,1.18363]
[1778618642299,35.73,80669.81,0.2,0.98359,4e-05,1.18363]
[1778618642307,35.73,80669.81,0.2,0.98359,4e-05,1.18363]
[1778618642342,35.73,80670.17,0.2,0.9836,4e-05,1.18276]
[1778618651975,35.73,80671.06,0.2,0.98364,4e-05,1.1806]
[1778618654567,35.73,80671.36,0.2,0.98365,4e-05,1.17987]
[1778618655484,35.73,80671.01,0.2,0.98363,4e-05,1.18072]
[1778618655536,35.73,80671.01,0.2,0.98363,4e-05,1.18072]
[1778618655545,35.73,80671.01,0.2,0.98363,4e-05,1.18072]
[1778618655563,35.73,80671.01,0.2,0.98363,4e-05,1.18072]
[1778618655596,35.73,80671.01,0.2,0.98363,4e-05,1.18072]
[1778618655637,35.73,80671.08,0.2,0.98364,4e-05,1.18055]
[1778618661038,35.73,80672.62,0.2,0.9837,4e-05,1.17682]
[1778618662141,35.73,80672.62,0.2,0.9837,4e-05,1.17682]
[1778618662171,35.73,80672.62,0.2,0.9837,4e-05,1.17682]
[1778618662234,35.73,80672.62,0.2,0.9837,4e-05,1.17682]
[1778618662285,35.73,80672.62,0.2,0.9837,4e-05,1.17682]
[1778618662310,35.73,80672.62,0.2,0.9837,4e-05,1.17682]
[1778618662334,35.73,80672.13,0.2,0.98368,4e-05,1.17801]
[1778618669094,35.73,80672.55,0.2,0.98369,4e-05,1.17699]
[1778618671108,35.73,80672.73,0.2,0.98377,4e-05,1.17174]
[1778618676144,35.73,80672.89,0.2,0.98377,4e-05,1.17135]
[1778618679338,35.73,80673.34,0.2,0.98379,4e-05,1.17027]
[1778618679340,35.73,80673.34,0.2,0.98379,4e-05,1.17027]
[1778618679346,35.73,80673.34,0.2,0.98379,4e-05,1.17027]
[1778618679559,35.73,80673.34,0.2,0.98379,4e-05,1.17027]
[1778618679577,35.73,80672.89,0.2,0.98377,4e-05,1.17135]
[1778618684633,35.73,80673.5,0.2,0.9838,4e-05,1.16988]
[1778618686213,35.73,80678.98,0.2,0.98401,4e-05,1.15674]
[1778618687760,35.73,80678.98,0.2,0.98401,4e-05,1.15674]
[1778618687798,35.73,80678.98,0.2,0.98401,4e-05,1.15674]
[1778618687813,35.73,80678.98,0.2,0.98401,4e-05,1.15674]
[1778618687220,35.73,80683.89,0.2,0.9842,4e-05,1.14507]
[1778618688227,35.73,80686.16,0.2,0.98428,4e-05,1.13971]
[1778618690241,35.73,80688.93,0.2,0.98439,4e-05,1.13319]
[1778618695078,35.73,80688.81,0.2,0.98439,4e-05,1.13347]
[1778618700312,35.73,80688.69,0.2,0.98438,4e-05,1.13375]
[1778618701319,35.73,80684.93,0.2,0.98424,4e-05,1.14261]
[1778618702326,35.73,80680.99,0.2,0.98409,4e-05,1.15195]
[1778618703333,35.73,80678.15,0.2,0.98398,4e-05,1.15873]
[1778618705347,35.73,80680.85,0.2,0.98408,4e-05,1.15229]
[1778618709613,35.73,80682.39,0.2,0.98414,4e-05,1.14863]
[1778618709675,35.73,80682.39,0.2,0.98414,4e-05,1.14863]
[1778618709808,35.73,80682.39,0.2,0.98414,4e-05,1.14863]
[1778618709776,35.73,80683.77,0.2,0.98419,4e-05,1.14536]
[1778618715367,35.73,80684.59,0.2,0.98422,4e-05,1.14341]
[1778618715441,35.73,80684.59,0.2,0.98422,4e-05,1.14341]
[1778618715559,35.73,80684.59,0.2,0.98422,4e-05,1.14341]
[1778618715566,35.73,80684.59,0.2,0.98422,4e-05,1.14341]
[1778618715660,35.73,80683.66,0.2,0.98419,4e-05,1.14562]
[1778618718807,35.73,80683.54,0.2,0.98418,4e-05,1.1459]
[1778618719106,35.73,80683.54,0.2,0.98418,4e-05,1.1459]
[1778618719445,35.73,80683.61,0.2,0.98419,4e-05,1.14573]
[1778618722813,35.73,80683.61,0.2,0.98419,4e-05,1.14573]
[1778618723073,35.73,80683.62,0.2,0.98419,4e-05,1.14571]
[1778618723174,35.73,80683.62,0.2,0.98419,4e-05,1.14571]
[1778618724810,35.73,80683.62,0.2,0.98419,4e-05,1.14571]
[1778618725211,35.73,80683.61,0.2,0.98419,4e-05,1.14573]
[1778618725487,35.73,80683.68,0.2,0.98419,4e-05,1.14557]
[1778618728813,35.73,80683.69,0.2,0.98419,4e-05,1.14554]
[1778618728821,35.73,80683.69,0.2,0.98419,4e-05,1.14554]
[1778618728961,35.73,80683.69,0.2,0.98419,4e-05,1.14554]
[1778618732813,35.73,80683.65,0.2,0.98419,4e-05,1.14564]
[1778618732536,35.73,80683.69,0.2,0.98425,4e-05,1.1408]
[1778618733094,35.73,80683.69,0.2,0.98425,4e-05,1.1408]
[1778618733194,35.73,80683.69,0.2,0.98425,4e-05,1.1408]
[1778618734818,35.73,80683.69,0.2,0.98425,4e-05,1.1408]
[1778618734947,35.73,80683.69,0.2,0.98425,4e-05,1.1408]
[1778618735557,35.73,80683.73,0.2,0.98425,4e-05,1.14071]
[1778618738813,35.73,80683.76,0.2,0.98426,4e-05,1.14064]
[1778618738992,35.73,80683.76,0.2,0.98426,4e-05,1.14064]
[1778618739585,35.73,80684.16,0.2,0.98427,4e-05,1.13969]
[1778618740811,35.73,80684.16,0.2,0.98427,4e-05,1.13969]
[1778618740827,35.73,80684.2,0.2,0.98427,4e-05,1.1396]
[1778618741465,35.73,80684.2,0.2,0.98427,4e-05,1.1396]
[1778618744814,35.73,80684.58,0.2,0.98429,4e-05,1.1387]
[1778618745100,35.73,80684.58,0.2,0.98429,4e-05,1.1387]
[1778618745628,35.73,80684.65,0.2,0.98429,4e-05,1.13854]
[1778618748812,35.73,80684.66,0.2,0.98429,4e-05,1.13851]
[1778618748875,35.73,80684.66,0.2,0.98429,4e-05,1.13851]
[1778618749138,35.73,80684.66,0.2,0.98429,4e-05,1.13851]
[1778618749590,35.73,80684.66,0.2,0.98429,4e-05,1.13851]
[1778618750825,35.73,80684.66,0.2,0.98429,4e-05,1.13851]
[1778618750931,35.73,80683.94,0.2,0.98426,4e-05,1.14021]
[1778618751069,35.73,80683.94,0.2,0.98426,4e-05,1.14021]
[1778618751117,35.73,80683.94,0.2,0.98426,4e-05,1.14021]
[1778618751670,35.73,80683.4,0.2,0.98424,4e-05,1.14149]
[1778618754535,35.73,80683.33,0.2,0.98424,4e-05,1.14165]
[1778618754815,35.73,80683.33,0.2,0.98424,4e-05,1.14165]
[1778618754822,35.73,80683.33,0.2,0.98424,4e-05,1.14165]
[1778618755074,35.73,80683.33,0.2,0.98424,4e-05,1.14165]
[1778618755315,35.73,80683.33,0.2,0.98424,4e-05,1.14165]
[1778618755698,35.73,80683.37,0.2,0.98424,4e-05,1.14156]
[1778618756153,35.73,80683.37,0.2,0.98424,4e-05,1.14156]
[1778618756195,35.73,80683.37,0.2,0.98424,4e-05,1.14156]
[1778618758811,35.73,80684.06,0.2,0.98427,4e-05,1.13993]
[1778618758871,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618759134,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618759179,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618760525,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618760559,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618760718,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618760874,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618760733,35.73,80684.04,0.2,0.98427,4e-05,1.13998]
[1778618762765,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618762814,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618762864,35.73,80684.0,0.2,0.98426,4e-05,1.14007]
[1778618762827,35.73,80684.25,0.2,0.98427,4e-05,1.13948]
[1778618763479,35.73,80684.25,0.2,0.98427,4e-05,1.13948]
[1778618763563,35.73,80684.25,0.2,0.98427,4e-05,1.13948]
[1778618763874,35.73,80684.25,0.2,0.98427,4e-05,1.13948]
[1778618763756,35.73,80688.04,0.2,0.98442,4e-05,1.13056]
[1778618763924,35.73,80688.04,0.2,0.98442,4e-05,1.13056]
[1778618764065,35.73,80688.04,0.2,0.98442,4e-05,1.13056]
[1778618764073,35.73,80688.04,0.2,0.98442,4e-05,1.13056]
[1778618764487,35.73,80688.04,0.2,0.98442,4e-05,1.13056]
[1778618764682,35.73,80688.04,0.2,0.98442,4e-05,1.13056]
[1778618764763,35.73,80691.32,0.2,0.98454,4e-05,1.12289]
[1778618766814,35.73,80692.65,0.2,0.98459,4e-05,1.11979]
[1778618766817,35.73,80692.08,0.2,0.98457,4e-05,1.12112]
[1778618766999,35.73,80692.08,0.2,0.98457,4e-05,1.12112]
[1778618767027,35.73,80692.08,0.2,0.98457,4e-05,1.12112]
[1778618770817,35.73,80691.97,0.2,0.98457,4e-05,1.12137]
[1778618770915,35.73,80691.97,0.2,0.98457,4e-05,1.12137]
[1778618770888,35.73,80691.84,0.2,0.98456,4e-05,1.12168]
[1778618770972,35.73,80691.84,0.2,0.98456,4e-05,1.12168]
[1778618772815,35.73,80691.75,0.2,0.98456,4e-05,1.12189]
[1778618772912,35.73,80691.75,0.2,0.98456,4e-05,1.12189]
[1778618772977,35.73,80691.75,0.2,0.98456,4e-05,1.12189]
[1778618772984,35.73,80691.75,0.2,0.98456,4e-05,1.12189]
[1778618773067,35.73,80691.75,0.2,0.98456,4e-05,1.12189]
[1778618773079,35.73,80691.75,0.2,0.98456,4e-05,1.12189]
[1778618773338,35.73,80691.75,0.2,0.98456,4e-05,1.12189]
[1778618773826,35.73,80691.88,0.2,0.98456,4e-05,1.12158]
[1778618776811,35.73,80692.3,0.2,0.98458,4e-05,1.1206]
[1778618776900,35.73,80692.3,0.2,0.98458,4e-05,1.1206]
[1778618777072,35.73,80692.3,0.2,0.98458,4e-05,1.1206]
[1778618777262,35.73,80692.3,0.2,0.98458,4e-05,1.1206]
[1778618780815,35.73,80692.6,0.2,0.98459,4e-05,1.11991]
[1778618780875,35.73,80691.98,0.2,0.98457,4e-05,1.12135]
[1778618781307,35.73,80691.98,0.2,0.98457,4e-05,1.12135]
[1778618781353,35.73,80691.98,0.2,0.98457,4e-05,1.12135]
[1778618784438,35.73,80691.98,0.2,0.98457,4e-05,1.12135]
[1778618784598,35.73,80691.98,0.2,0.98457,4e-05,1.12135]
[1778618784619,35.73,80691.98,0.2,0.98457,4e-05,1.12135]
[1778618784905,35.73,80686.64,0.2,0.98437,4e-05,1.13385]
[1778618785459,35.73,80686.64,0.2,0.98437,4e-05,1.13385]
[1778618785589,35.73,80686.64,0.2,0.98437,4e-05,1.13385]
[1778618785619,35.73,80686.64,0.2,0.98437,4e-05,1.13385]
[1778618785807,35.73,80686.64,0.2,0.98437,4e-05,1.13385]
[1778618785882,35.73,80686.64,0.2,0.98437,4e-05,1.13385]
[1778618785912,35.73,80684.2,0.2,0.98427,4e-05,1.1396]
[1778618786489,35.73,80684.2,0.2,0.98427,4e-05,1.1396]
[1778618786919,35.73,80679.77,0.2,0.9841,4e-05,1.15009]
[1778618788817,35.73,80679.92,0.2,0.98411,4e-05,1.14974]
[1778618793968,35.73,80680.32,0.2,0.98419,4e-05,1.14403]
[1778618797609,35.73,80679.73,0.2,0.98416,4e-05,1.14543]
[1778618804038,35.73,80678.64,0.2,0.98412,4e-05,1.14802]
[1778618812096,35.73,80678.85,0.2,0.98413,4e-05,1.14752]
[1778618817132,35.73,80679.62,0.2,0.98416,4e-05,1.14569]
[1778618819604,35.73,80679.63,0.2,0.98416,4e-05,1.14567]
[1778618820393,35.73,80679.63,0.2,0.98416,4e-05,1.14567]
[1778618820580,35.73,80679.63,0.2,0.98416,4e-05,1.14567]
[1778618820682,35.73,80679.31,0.2,0.98415,4e-05,1.14643]
[1778618821160,35.73,80675.3,0.2,0.98399,4e-05,1.15597]
[1778618822812,35.73,80675.3,0.2,0.98399,4e-05,1.15597]
[1778618822910,35.73,80670.41,0.2,0.9838,4e-05,1.1677]
[1778618824599,35.73,80670.3,0.2,0.9838,4e-05,1.16797]
[1778618825188,35.73,80666.14,0.2,0.98363,4e-05,1.17802]
[1778618826587,35.73,80666.14,0.2,0.98363,4e-05,1.17802]
[1778618826700,35.73,80666.14,0.2,0.98363,4e-05,1.17802]
[1778618826773,35.73,80663.81,0.2,0.98354,4e-05,1.18368]
[1778618827307,35.73,80663.81,0.2,0.98354,4e-05,1.18368]
[1778618829604,35.73,80663.55,0.2,0.98353,4e-05,1.18431]
[1778618830714,35.73,80663.55,0.2,0.98353,4e-05,1.18431]
[1778618832242,35.73,80661.33,0.2,0.98344,4e-05,1.18972]
[1778618833047,35.73,80661.33,0.2,0.98344,4e-05,1.18972]
[1778618833099,35.73,80661.33,0.2,0.98344,4e-05,1.18972]
[1778618833249,35.73,80658.75,0.2,0.98334,4e-05,1.19604]
[1778618834313,35.73,80658.75,0.2,0.98334,4e-05,1.19604]
[1778618840298,35.73,80658.39,0.2,0.98332,4e-05,1.19692]
[1778618841305,35.73,80655.58,0.2,0.98321,4e-05,1.20384]
[1778618842774,35.73,80653.3,0.2,0.98312,4e-05,1.20947]
[1778618844326,35.73,80648.14,0.2,0.98291,4e-05,1.22229]
[1778618845333,35.73,80645.42,0.2,0.9828,4e-05,1.22909]
[1778618846340,35.73,80644.05,0.2,0.98274,4e-05,1.23253]
[1778618849594,35.73,80643.91,0.2,0.98273,4e-05,1.23288]
[1778618855440,35.73,80643.15,0.2,0.98277,4e-05,1.22981]
[1778618855474,35.73,80643.15,0.2,0.98277,4e-05,1.22981]
[1778618855581,35.73,80643.15,0.2,0.98277,4e-05,1.22981]
[1778618855681,35.73,80643.15,0.2,0.98277,4e-05,1.22981]
[1778618856410,35.73,80639.48,0.2,0.98262,4e-05,1.23904]
[1778618857417,35.73,80635.47,0.2,0.98245,4e-05,1.24919]
[1778618858424,35.73,80633.17,0.2,0.98235,4e-05,1.25505]
[1778618863459,35.73,80633.2,0.2,0.98235,4e-05,1.25497]
[1778618865473,35.73,80634.98,0.2,0.98243,4e-05,1.25044]
[1778618870508,35.73,80635.77,0.2,0.98246,4e-05,1.24843]
[1778618876551,35.73,80635.77,0.2,0.98246,4e-05,1.24843]
[1778618881586,35.73,80637.28,0.2,0.98252,4e-05,1.2446]
[1778618882593,35.73,80638.38,0.2,0.98257,4e-05,1.24182]
[1778618883600,35.73,80643.87,0.2,0.9828,4e-05,1.228]
[1778618884607,35.73,80645.29,0.2,0.98286,4e-05,1.22445]
[1778618886621,35.73,80644.22,0.2,0.98281,4e-05,1.22713]
[1778618888635,35.73,80640.69,0.2,0.98267,4e-05,1.23599]
[1778618889909,35.73,80638.66,0.2,0.98258,4e-05,1.24111]
[1778618890649,35.73,80635.96,0.2,0.98247,4e-05,1.24795]
[1778618894590,35.73,80635.61,0.2,0.98245,4e-05,1.24884]
[1778618899027,35.73,80635.03,0.2,0.98243,4e-05,1.25031]
[1778618899060,35.73,80635.03,0.2,0.98243,4e-05,1.25031]
[1778618899712,35.73,80637.18,0.2,0.98252,4e-05,1.24486]
[1778618901726,35.73,80640.02,0.2,0.98264,4e-05,1.23768]
[1778618906761,35.73,80640.69,0.2,0.98267,4e-05,1.23599]
[1778618910789,35.73,80641.87,0.2,0.98272,4e-05,1.23302]
[1778618914772,35.73,80641.8,0.2,0.98278,4e-05,1.22822]
[1778618916923,35.73,80641.31,0.2,0.98276,4e-05,1.22946]
[1778618916950,35.73,80641.31,0.2,0.98276,4e-05,1.22946]
[1778618917063,35.73,80641.31,0.2,0.98276,4e-05,1.22946]
[1778618917015,35.73,80641.71,0.2,0.98278,4e-05,1.22846]
[1778618922874,35.73,80641.9,0.2,0.98278,4e-05,1.22803]
[1778618924766,35.73,80641.9,0.2,0.98278,4e-05,1.22803]
[1778618929139,35.73,80642.7,0.2,0.98281,4e-05,1.22609]
[1778618929308,35.73,80642.7,0.2,0.98281,4e-05,1.22609]
[1778618929409,35.73,80642.7,0.2,0.98281,4e-05,1.2261]
[1778618939592,35.73,80642.73,0.2,0.98282,4e-05,1.22604]
[1778618940817,35.73,80642.45,0.2,0.9828,4e-05,1.22687]
[1778618940894,35.73,80642.45,0.2,0.9828,4e-05,1.22688]
[1778618941223,35.73,80642.45,0.2,0.9828,4e-05,1.22688]
[1778618941315,35.73,80642.45,0.2,0.9828,4e-05,1.22688]
[1778618942008,35.73,80642.39,0.2,0.9828,4e-05,1.22704]
[1778618947047,35.73,80642.33,0.2,0.9828,4e-05,1.22724]
[1778618949594,35.73,80642.37,0.2,0.9828,4e-05,1.22716]
[1778618950818,35.73,80642.37,0.2,0.9828,4e-05,1.22717]
[1778618950886,35.73,80642.37,0.2,0.9828,4e-05,1.22717]
[1778618952815,35.73,80642.24,0.2,0.98279,4e-05,1.22751]
[1778618954588,35.73,80642.24,0.2,0.98279,4e-05,1.22752]
[1778618955705,35.73,80642.23,0.2,0.98279,4e-05,1.22757]
[1778618962152,35.73,80642.23,0.2,0.98279,4e-05,1.22764]
[1778618963159,35.73,80639.58,0.2,0.98268,4e-05,1.23431]
[1778618964585,35.73,80639.58,0.2,0.98268,4e-05,1.23431]
[1778618964817,35.73,80639.58,0.2,0.98268,4e-05,1.23431]
[1778618964827,35.73,80638.52,0.2,0.98263,4e-05,1.23699]
[1778618965173,35.73,80637.14,0.2,0.98258,4e-05,1.24047]
[1778618970208,35.73,80637.52,0.2,0.98259,4e-05,1.23951]
[1778618971629,35.73,80637.52,0.2,0.98259,4e-05,1.23951]
[1778618971809,35.73,80637.52,0.2,0.98259,4e-05,1.23951]
[1778618971904,35.73,80637.7,0.2,0.98267,4e-05,1.23405]
[1778618974599,35.73,80637.63,0.2,0.98266,4e-05,1.23422]
[1778618974809,35.73,80637.63,0.2,0.98266,4e-05,1.23422]
[1778618974847,35.73,80637.96,0.2,0.98268,4e-05,1.23339]
[1778618975669,35.73,80637.96,0.2,0.98268,4e-05,1.23339]
[1778618975809,35.73,80637.96,0.2,0.98268,4e-05,1.23339]
[1778618975834,35.73,80637.99,0.2,0.98268,4e-05,1.23332]
[1778618979279,35.73,80635.16,0.2,0.98256,4e-05,1.24046]
[1778618980286,35.73,80633.25,0.2,0.98248,4e-05,1.24529]
[1778618981293,35.73,80632.12,0.2,0.98243,4e-05,1.24816]
[1778618984314,35.73,80631.3,0.2,0.9824,4e-05,1.25025]
[1778618989592,35.73,80631.88,0.2,0.98242,4e-05,1.24877]
[1778618990820,35.73,80631.88,0.2,0.98242,4e-05,1.24877]
[1778618991003,35.73,80631.88,0.2,0.98242,4e-05,1.24877]
[1778618993377,35.74,80630.84,0.2,0.98238,4e-05,1.25157]
[1778618994521,35.74,80630.84,0.2,0.98238,4e-05,1.25157]
[1778618994651,35.74,80630.84,0.2,0.98238,4e-05,1.25157]
[1778618994752,35.74,80630.84,0.2,0.98238,4e-05,1.25157]
[1778618994783,35.74,80629.34,0.2,0.98231,4e-05,1.2554]
[1778618995391,35.74,80627.09,0.2,0.98222,4e-05,1.26115]
[1778618999419,35.74,80628.75,0.2,0.98229,4e-05,1.2569]
[1778619002035,35.74,80629.45,0.2,0.98232,4e-05,1.25512]
[1778619002065,35.74,80629.45,0.2,0.98232,4e-05,1.25512]
[1778619002114,35.74,80628.69,0.2,0.98229,4e-05,1.25706]
[1778619007475,35.74,80628.05,0.2,0.98226,4e-05,1.25869]
[1778619009489,35.74,80628.88,0.2,0.98229,4e-05,1.25657]
[1778619010496,35.74,80627.71,0.2,0.98224,4e-05,1.25956]
[1778619015531,35.74,80628.16,0.2,0.98226,4e-05,1.25841]
[1778619020566,35.74,80627.81,0.2,0.98225,4e-05,1.25931]
[1778619023587,35.74,80626.66,0.2,0.9822,4e-05,1.26225]
[1778619029811,35.74,80626.39,0.2,0.98219,4e-05,1.26294]
[1778619030822,35.74,80626.73,0.2,0.9822,4e-05,1.26207]
[1778619030957,35.74,80626.73,0.2,0.9822,4e-05,1.26207]
[1778619031063,35.74,80626.73,0.2,0.9822,4e-05,1.26207]
[1778619034521,35.74,80626.77,0.2,0.98227,4e-05,1.2569]
[1778619034629,35.74,80626.77,0.2,0.98227,4e-05,1.2569]
[1778619034784,35.74,80626.77,0.2,0.98227,4e-05,1.2569]
[1778619034810,35.74,80626.77,0.2,0.98227,4e-05,1.2569]
[1778619034827,35.74,80626.99,0.2,0.98228,4e-05,1.25634]
[1778619037268,35.74,80626.81,0.2,0.98227,4e-05,1.2568]
[1778619037316,35.74,80626.81,0.2,0.98227,4e-05,1.2568]
[1778619037685,35.74,80626.39,0.2,0.98226,4e-05,1.25787]
[1778619044735,35.74,80626.75,0.2,0.98227,4e-05,1.25695]
[1778619048762,35.74,80628.81,0.2,0.98236,4e-05,1.25169]
[1778619049769,35.74,80629.95,0.2,0.98241,4e-05,1.24879]
[1778619055813,35.74,80630.19,0.2,0.98242,4e-05,1.24822]
[1778619061857,35.79,80630.12,0.2,0.98227,4e-05,1.25698]
[1778619062864,35.79,80628.57,0.2,0.98221,4e-05,1.26094]
[1778619063871,35.79,80626.22,0.2,0.98211,4e-05,1.26697]
[1778619068906,35.91,80626.47,0.2,0.9818,4e-05,1.28538]
[1778619073941,36.03,80626.4,0.2,0.98151,4e-05,1.30298]
[1778619079983,36.14,80625.87,0.2,0.98117,4e-05,1.32307]
[1778619080990,36.16,80624.89,0.2,0.98108,4e-05,1.32852]
[1778619083004,36.2,80626.03,0.2,0.98104,4e-05,1.33104]
[1778619088039,36.28,80625.44,0.2,0.98079,4e-05,1.34569]
[1778619094610,36.33,80625.62,0.2,0.98075,4e-05,1.34725]
[1778619096815,36.36,80625.62,0.2,0.98067,5e-05,1.35212]
[1778619097014,36.36,80625.62,0.2,0.98067,5e-05,1.35212]
[1778619097059,36.36,80625.62,0.2,0.98067,5e-05,1.35212]
[1778619103144,36.37,80626.06,0.2,0.98066,5e-05,1.3528]
[1778619104602,36.37,80625.87,0.2,0.98064,5e-05,1.35354]
[1778619105686,36.37,80625.87,0.2,0.98064,5e-05,1.35377]
[1778619111202,36.38,80626.01,0.2,0.98062,5e-05,1.35477]
[1778619114607,36.38,80625.93,0.2,0.98061,5e-05,1.35544]
[1778619114818,36.38,80625.93,0.2,0.98061,5e-05,1.35544]
[1778619114844,36.39,80625.93,0.2,0.9806,5e-05,1.3559]
[1778619119088,36.39,80625.93,0.2,0.9806,5e-05,1.3559]
[1778619119309,36.39,80625.93,0.2,0.9806,5e-05,1.3559]
[1778619119099,36.39,80625.93,0.2,0.98059,5e-05,1.35681]
[1778619126307,36.4,80626.28,0.2,0.98058,5e-05,1.35746]
[1778619128321,36.41,80628.52,0.2,0.98067,4e-05,1.35195]
[1778619129328,36.41,80631.51,0.2,0.9808,4e-05,1.34426]
[1778619129615,36.41,80631.51,0.2,0.9808,4e-05,1.34426]
[1778619130545,36.41,80631.66,0.2,0.9808,4e-05,1.3441]
[1778619131259,36.41,80631.66,0.2,0.9808,4e-05,1.3441]
[1778619132057,36.43,80631.66,0.2,0.98076,4e-05,1.34659]
[1778619137384,36.43,80632.28,0.2,0.98077,4e-05,1.34645]
[1778619139886,36.43,80632.28,0.2,0.98077,4e-05,1.34645]
[1778619142812,36.44,80632.28,0.2,0.98075,4e-05,1.34742]
[1778619142911,36.44,80632.34,0.2,0.98074,4e-05,1.34775]
[1778619143417,36.44,80632.34,0.2,0.98074,4e-05,1.34775]
[1778619143426,36.44,80633.04,0.2,0.98077,4e-05,1.3459]
[1778619145440,36.45,80635.43,0.2,0.98087,4e-05,1.34008]
[1778619146814,36.45,80635.43,0.2,0.98087,4e-05,1.34008]
[1778619146915,36.46,80636.81,0.2,0.98089,4e-05,1.33924]
[1778619149468,36.48,80638.35,0.2,0.9809,4e-05,1.33827]
[1778619150475,36.5,80637.0,0.2,0.9808,4e-05,1.34442]
[1778619154602,36.51,80638.22,0.2,0.98091,4e-05,1.3367]
[1778619155374,36.51,80638.0,0.2,0.9809,4e-05,1.33754]
[1778619159838,36.51,80638.13,0.2,0.98089,4e-05,1.33825]
[1778619160619,36.52,80638.13,0.2,0.98088,4e-05,1.33851]
[1778619160679,36.52,80638.13,0.2,0.98088,4e-05,1.33851]
[1778619161552,36.52,80639.18,0.2,0.98092,4e-05,1.33628]
[1778619162817,36.52,80639.18,0.2,0.98092,4e-05,1.33628]
[1778619162911,36.54,80640.45,0.2,0.98093,4e-05,1.3356]
[1778619163566,36.55,80641.84,0.2,0.98095,4e-05,1.33463]
[1778619166587,36.57,80643.33,0.2,0.98096,4e-05,1.33395]
[1778619168601,36.58,80649.03,0.2,0.9812,4e-05,1.31964]
[1778619169608,36.58,80654.44,0.2,0.98143,4e-05,1.30596]
[1778619170615,36.58,80655.33,0.2,0.98147,4e-05,1.304]
[1778619174658,36.59,80655.58,0.2,0.98146,4e-05,1.30435]
[1778619174819,36.59,80655.58,0.2,0.98146,4e-05,1.30435]
[1778619174881,36.59,80656.62,0.2,0.9815,4e-05,1.302]
[1778619175706,36.59,80656.62,0.2,0.9815,4e-05,1.302]
[1778619176061,36.59,80656.62,0.2,0.9815,4e-05,1.302]
[1778619176162,36.59,80657.05,0.2,0.98151,4e-05,1.30124]
[1778619181692,36.61,80657.19,0.2,0.98149,4e-05,1.30288]
[1778619186727,36.62,80657.91,0.2,0.98149,4e-05,1.30269]
[1778619191762,36.63,80657.65,0.2,0.98145,4e-05,1.30499]
[1778619196797,36.64,80657.53,0.2,0.98142,4e-05,1.3069]
[1778619203846,36.65,80657.49,0.2,0.98138,4e-05,1.30921]
[1778619205860,36.66,80659.22,0.2,0.98144,4e-05,1.30538]
[1778619209598,36.66,80659.33,0.2,0.98144,4e-05,1.30542]
[1778619210635,36.66,80659.33,0.2,0.98143,4e-05,1.30637]
[1778619214625,36.67,80659.48,0.2,0.98143,4e-05,1.3063]
[1778619214815,36.67,80659.48,0.2,0.98143,4e-05,1.3063]
[1778619214924,36.67,80659.49,0.2,0.98148,4e-05,1.30233]
[1778619221709,36.68,80659.35,0.2,0.98146,4e-05,1.30364]
[1778619221809,36.68,80659.35,0.2,0.98146,4e-05,1.30364]
[1778619221856,36.69,80659.35,0.2,0.98144,4e-05,1.3049]
[1778619227008,36.7,80660.29,0.2,0.98145,4e-05,1.30406]
[1778619232043,36.71,80659.95,0.2,0.98141,4e-05,1.30649]
[1778619237078,36.72,80660.08,0.2,0.98139,4e-05,1.3077]
[1778619243120,36.73,80655.07,0.2,0.98114,4e-05,1.32245]
[1778619244127,36.73,80650.41,0.2,0.98093,4e-05,1.33484]
[1778619244606,36.73,80650.41,0.2,0.98093,4e-05,1.33484]
[1778619244813,36.73,80650.41,0.2,0.98093,4e-05,1.33484]
[1778619244826,36.73,80650.41,0.2,0.98093,4e-05,1.33509]
[1778619248155,36.74,80649.06,0.2,0.98086,4e-05,1.33937]
[1778619252182,36.74,80649.15,0.2,0.98085,4e-05,1.33938]
[1778619252183,36.75,80649.07,0.2,0.98084,4e-05,1.34033]
[1778619252813,36.75,80649.07,0.2,0.98084,4e-05,1.34033]
[1778619254602,36.75,80649.17,0.2,0.98084,4e-05,1.34031]
[1778619255318,36.75,80649.17,0.2,0.98084,4e-05,1.34031]
[1778619256211,36.75,80650.16,0.2,0.98087,4e-05,1.33845]
[1778619258225,36.75,80656.0,0.2,0.98112,4e-05,1.32376]
[1778619259232,36.76,80661.66,0.2,0.98136,4e-05,1.30944]
[1778619260239,36.76,80662.55,0.2,0.98139,4e-05,1.30746]
[1778619264267,36.77,80665.47,0.2,0.9815,4e-05,1.30122]
[1778619269302,36.78,80666.06,0.2,0.9815,4e-05,1.30131]
[1778619271316,36.78,80668.84,0.2,0.98168,4e-05,1.28968]
[1778619274337,36.79,80672.09,0.2,0.9818,4e-05,1.28246]
[1778619275344,36.79,80674.91,0.2,0.98191,4e-05,1.27571]
[1778619276351,36.79,80675.98,0.2,0.98195,4e-05,1.27339]
[1778619277358,36.8,80679.37,0.2,0.98209,4e-05,1.26527]
[1778619278365,36.8,80681.53,0.2,0.98217,4e-05,1.26027]
[1778619279598,36.8,80682.03,0.2,0.98218,4e-05,1.25943]
[1778619280814,36.8,80682.48,0.2,0.98219,4e-05,1.25871]
[1778619281392,36.8,80682.48,0.2,0.98219,4e-05,1.25871]
[1778619283309,36.81,80682.29,0.2,0.98217,4e-05,1.25998]
[1778619284819,36.81,80683.21,0.2,0.9822,4e-05,1.25849]
[1778619290452,36.83,80683.22,0.2,0.98216,4e-05,1.26086]
[1778619296494,36.85,80683.46,0.2,0.98213,4e-05,1.26263]
[1778619299600,36.85,80683.51,0.2,0.98212,4e-05,1.26328]
[1778619300431,36.85,80683.51,0.2,0.98212,4e-05,1.26328]
[1778619300525,36.86,80685.55,0.2,0.98219,4e-05,1.25898]
[1778619305560,36.87,80685.23,0.2,0.98215,4e-05,1.26175]
[1778619309602,36.87,80685.23,0.2,0.98215,4e-05,1.26175]
[1778619311442,36.88,80685.23,0.2,0.98211,4e-05,1.26371]
[1778619310622,36.88,80689.35,0.2,0.98228,4e-05,1.25348]
[1778619311603,36.88,80692.54,0.2,0.98241,4e-05,1.24599]
[1778619314624,36.89,80693.41,0.2,0.98242,4e-05,1.24512]
[1778619319659,36.91,80693.21,0.2,0.98237,4e-05,1.24816]
[1778619325701,36.93,80692.78,0.2,0.98231,4e-05,1.25174]
[1778619330937,36.94,80693.24,0.2,0.9823,4e-05,1.25226]
[1778619336781,36.96,80693.98,0.2,0.98235,4e-05,1.24827]
[1778619339604,36.96,80693.89,0.2,0.98234,4e-05,1.24933]
[1778619340299,36.96,80693.89,0.2,0.98234,4e-05,1.24933]
[1778619346851,36.97,80693.91,0.2,0.98232,4e-05,1.25054]
[1778619347858,36.97,80694.77,0.2,0.98235,4e-05,1.24842]
[1778619350879,36.97,80690.55,0.2,0.98218,4e-05,1.25884]
[1778619351886,36.97,80688.78,0.2,0.98211,4e-05,1.26324]
[1778619354907,36.97,80687.92,0.2,0.98207,4e-05,1.26538]
[1778619359613,36.97,80687.72,0.2,0.98206,4e-05,1.26587]
[1778619360634,36.97,80687.72,0.2,0.98206,4e-05,1.26587]
[1778619365984,36.97,80687.7,0.2,0.98206,4e-05,1.26592]
[1778619366991,36.97,80685.72,0.2,0.98198,4e-05,1.27086]
[1778619367998,36.97,80682.25,0.2,0.98183,4e-05,1.27994]
[1778619369005,36.98,80680.67,0.2,0.98175,4e-05,1.28428]
[1778619370012,36.98,80679.86,0.2,0.98171,4e-05,1.28668]
[1778619373033,36.99,80678.16,0.2,0.98162,4e-05,1.29204]
[1778619374040,36.99,80676.78,0.2,0.98156,4e-05,1.29588]
[1778619374975,36.99,80676.78,0.2,0.98156,4e-05,1.29588]
[1778619376821,36.99,80676.38,0.2,0.98153,4e-05,1.29757]
[1778619377061,37.0,80676.22,0.2,0.98152,4e-05,1.29831]
[1778619377929,37.0,80676.22,0.2,0.98152,4e-05,1.29831]
[1778619377968,37.0,80676.22,0.2,0.98152,4e-05,1.29831]
[1778619378062,37.0,80676.22,0.2,0.98152,4e-05,1.29831]
[1778619378068,37.0,80676.09,0.2,0.98151,4e-05,1.29864]
[1778619383051,37.0,80675.84,0.2,0.9815,4e-05,1.29927]
[1778619384618,37.0,80675.99,0.2,0.98151,4e-05,1.29889]
[1778619385828,37.0,80676.12,0.2,0.98151,4e-05,1.29856]
[1778619385860,37.0,80676.12,0.2,0.98151,4e-05,1.29856]
[1778619386070,37.0,80676.12,0.2,0.98151,4e-05,1.29856]
[1778619386124,37.0,80677.78,0.2,0.98158,4e-05,1.29435]
[1778619389667,37.0,80678.38,0.2,0.98161,4e-05,1.29283]
[1778619389719,37.0,80678.38,0.2,0.98161,4e-05,1.29283]
[1778619389812,37.0,80678.38,0.2,0.98161,4e-05,1.29283]
[1778619389971,37.0,80678.38,0.2,0.98161,4e-05,1.29283]
[1778619390023,37.0,80678.38,0.2,0.98161,4e-05,1.29283]
[1778619390064,37.0,80678.38,0.2,0.98161,4e-05,1.29283]
[1778619390152,37.0,80679.21,0.2,0.98164,4e-05,1.29074]
[1778619392166,37.0,80679.35,0.2,0.98172,4e-05,1.2852]
[1778619394180,37.0,80677.05,0.2,0.98162,4e-05,1.291]
[1778619394698,37.0,80677.05,0.2,0.98162,4e-05,1.291]
[1778619400295,37.0,80676.85,0.2,0.98162,4e-05,1.29151]
[1778619400305,37.0,80676.85,0.2,0.98162,4e-05,1.29151]
[1778619400346,37.0,80676.85,0.2,0.98162,4e-05,1.29151]
[1778619400558,37.0,80676.85,0.2,0.98162,4e-05,1.29151]
[1778619400447,37.0,80676.42,0.2,0.9816,4e-05,1.2926]
[1778619404616,37.0,80677.22,0.2,0.98163,4e-05,1.29057]
[1778619405649,37.0,80677.22,0.2,0.98163,4e-05,1.29057]
[1778619405682,37.0,80677.22,0.2,0.98163,4e-05,1.29057]
[1778619405807,37.0,80677.22,0.2,0.98163,4e-05,1.29057]
[1778619406264,37.0,80677.02,0.2,0.98162,4e-05,1.29108]
[1778619413313,37.0,80676.46,0.2,0.9816,4e-05,1.2925]
[1778619414271,37.0,80676.46,0.2,0.9816,4e-05,1.2925]
[1778619414311,37.0,80676.46,0.2,0.9816,4e-05,1.2925]
[1778619414323,37.0,80676.46,0.2,0.9816,4e-05,1.2925]
[1778619414421,37.0,80676.46,0.2,0.9816,4e-05,1.2925]
[1778619414472,37.0,80676.46,0.2,0.9816,4e-05,1.2925]
[1778619414559,37.0,80676.46,0.2,0.9816,4e-05,1.2925]
[1778619414620,37.0,80676.76,0.2,0.98161,4e-05,1.29174]
[1778619422615,37.0,80676.39,0.2,0.9816,4e-05,1.29267]
[1778619424758,37.0,80676.84,0.2,0.9816,4e-05,1.29254]
[1778619424809,37.0,80676.84,0.2,0.9816,4e-05,1.29254]
[1778619424887,37.0,80676.84,0.2,0.9816,4e-05,1.29254]
[1778619424925,37.0,80676.84,0.2,0.9816,4e-05,1.29254]
[1778619425070,37.0,80676.84,0.2,0.9816,4e-05,1.29254]
[1778619425397,37.01,80676.88,0.2,0.98159,4e-05,1.2931]
[1778619433453,37.02,80676.46,0.2,0.98153,4e-05,1.29682]
[1778619433934,37.02,80676.46,0.2,0.98153,4e-05,1.29682]
[1778619433985,37.02,80676.46,0.2,0.98153,4e-05,1.29682]
[1778619434066,37.02,80676.46,0.2,0.98153,4e-05,1.29682]
[1778619434067,37.02,80676.46,0.2,0.98153,4e-05,1.29682]
[1778619434073,37.02,80676.46,0.2,0.98153,4e-05,1.29682]
[1778619434308,37.02,80676.46,0.2,0.98153,4e-05,1.29682]
[1778619434460,37.03,80676.33,0.2,0.98152,4e-05,1.29748]
[1778619439495,37.04,80675.9,0.2,0.98147,4e-05,1.30019]
[1778619443410,37.04,80675.86,0.2,0.98145,4e-05,1.30124]
[1778619443442,37.04,80675.86,0.2,0.98145,4e-05,1.30124]
[1778619443523,37.04,80675.86,0.2,0.98145,4e-05,1.30124]
[1778619443559,37.04,80675.86,0.2,0.98145,4e-05,1.30124]
[1778619443575,37.04,80675.86,0.2,0.98145,4e-05,1.30124]
[1778619443543,37.05,80676.4,0.2,0.98147,4e-05,1.30019]
[1778619449621,37.05,80676.4,0.2,0.98147,4e-05,1.30019]
[1778619451580,37.06,80676.36,0.2,0.9815,4e-05,1.29761]
[1778619452587,37.06,80671.97,0.2,0.9813,4e-05,1.30909]
[1778619453596,37.07,80668.09,0.2,0.98113,4e-05,1.31961]
[1778619453962,37.07,80668.09,0.2,0.98113,4e-05,1.31961]
[1778619454013,37.07,80668.09,0.2,0.98113,4e-05,1.31961]
[1778619454063,37.07,80668.09,0.2,0.98113,4e-05,1.31961]
[1778619454601,37.07,80668.58,0.2,0.98114,4e-05,1.31863]
[1778619455072,37.07,80668.58,0.2,0.98114,4e-05,1.31863]
[1778619455101,37.07,80668.58,0.2,0.98114,4e-05,1.31863]
[1778619455308,37.07,80668.58,0.2,0.98114,4e-05,1.31863]
[1778619455608,37.07,80668.59,0.2,0.98114,4e-05,1.31889]
[1778619460643,37.08,80668.88,0.2,0.98113,4e-05,1.31927]
[1778619463075,37.08,80667.52,0.2,0.98107,4e-05,1.32276]
[1778619463195,37.08,80667.52,0.2,0.98107,4e-05,1.32276]
[1778619463251,37.08,80667.52,0.2,0.98107,4e-05,1.32276]
[1778619463314,37.08,80667.52,0.2,0.98107,4e-05,1.32276]
[1778619463664,37.08,80666.79,0.2,0.98104,4e-05,1.32464]
[1778619464671,37.08,80664.62,0.2,0.98095,4e-05,1.33023]
[1778619465681,37.08,80659.78,0.2,0.98073,4e-05,1.3429]
[1778619466685,37.08,80656.31,0.2,0.98057,4e-05,1.35207]
[1778619468699,37.08,80656.53,0.2,0.98058,4e-05,1.35165]
[1778619475019,37.08,80657.1,0.2,0.9806,4e-05,1.35044]
[1778619475502,37.08,80657.1,0.2,0.9806,4e-05,1.35044]
[1778619475553,37.08,80657.1,0.2,0.9806,4e-05,1.35044]
[1778619475563,37.08,80657.1,0.2,0.9806,4e-05,1.35044]
[1778619475596,37.08,80657.42,0.2,0.98061,4e-05,1.34981]
[1778619475692,37.08,80657.42,0.2,0.98061,4e-05,1.34981]
[1778619475809,37.08,80657.42,0.2,0.98061,4e-05,1.34981]
[1778619475903,37.08,80657.42,0.2,0.98061,4e-05,1.34981]
[1778619475932,37.09,80657.42,0.2,0.98061,4e-05,1.34988]
[1778619479646,37.09,80657.42,0.2,0.98061,4e-05,1.34988]
[1778619480703,37.09,80657.42,0.2,0.98061,4e-05,1.3501]
[1778619480743,37.09,80657.42,0.2,0.98061,4e-05,1.3501]
[1778619480808,37.09,80657.42,0.2,0.98061,4e-05,1.3501]
[1778619480909,37.09,80657.42,0.2,0.98061,4e-05,1.35024]
[1778619489630,37.09,80657.86,0.2,0.98062,4e-05,1.34931]
[1778619492063,37.09,80657.86,0.2,0.98062,4e-05,1.34967]
[1778619492074,37.09,80657.86,0.2,0.98062,4e-05,1.34967]
[1778619492115,37.09,80657.86,0.2,0.98062,4e-05,1.34967]
[1778619492314,37.09,80657.86,0.2,0.98062,4e-05,1.34967]
[1778619492321,37.09,80657.86,0.2,0.98061,4e-05,1.34988]
[1778619494954,37.09,80657.6,0.2,0.9806,4e-05,1.3507]
[1778619497441,37.09,80657.62,0.2,0.9806,4e-05,1.35079]
[1778619497471,37.09,80657.62,0.2,0.9806,4e-05,1.35079]
[1778619497558,37.09,80657.62,0.2,0.9806,4e-05,1.35079]
[1778619497659,37.09,80657.62,0.2,0.9806,4e-05,1.35086]
[1778619499610,37.1,80657.57,0.2,0.98059,4e-05,1.35106]
[1778619503405,37.1,80657.61,0.2,0.98059,4e-05,1.35125]
[1778619503493,37.1,80657.61,0.2,0.98059,4e-05,1.35125]
[1778619503559,37.1,80657.61,0.2,0.98059,4e-05,1.35125]
[1778619503594,37.1,80657.62,0.2,0.98059,4e-05,1.35122]
[1778619504591,37.1,80657.62,0.2,0.98059,4e-05,1.35122]
[1778619507162,37.1,80663.66,0.2,0.98084,4e-05,1.33643]
[1778619510993,37.11,80665.33,0.2,0.9809,4e-05,1.33313]
[1778619512000,37.11,80665.32,0.2,0.98096,4e-05,1.32811]
[1778619517035,37.12,80664.75,0.2,0.98092,4e-05,1.33091]
[1778619518042,37.12,80666.33,0.2,0.98098,4e-05,1.3271]
[1778619523078,37.13,80665.49,0.2,0.98092,4e-05,1.33062]
[1778619524619,37.13,80665.49,0.2,0.98092,4e-05,1.33062]
[1778619526505,37.13,80666.09,0.2,0.98094,4e-05,1.3296]
[1778619526541,37.13,80666.09,0.2,0.98094,4e-05,1.3296]
[1778619526559,37.13,80666.09,0.2,0.98094,4e-05,1.3296]
[1778619526570,37.14,80666.09,0.2,0.98094,4e-05,1.32986]
[1778619532140,37.15,80664.16,0.2,0.98082,4e-05,1.33643]
[1778619533146,37.15,80664.16,0.2,0.98082,4e-05,1.33643]
[1778619533154,37.15,80664.16,0.2,0.98082,4e-05,1.33643]
[1778619533197,37.15,80664.16,0.2,0.98082,4e-05,1.33643]
[1778619533313,37.15,80664.16,0.2,0.98082,4e-05,1.33643]
[1778619533322,37.15,80664.16,0.2,0.98082,4e-05,1.33643]
[1778619533613,37.15,80664.16,0.2,0.98082,4e-05,1.33643]
[1778619533661,37.15,80664.28,0.2,0.98083,4e-05,1.33637]
[1778619536809,37.15,80663.29,0.2,0.98077,4e-05,1.33967]
[1778619536816,37.15,80663.29,0.2,0.98077,4e-05,1.33967]
[1778619536868,37.15,80663.29,0.2,0.98077,4e-05,1.33967]
[1778619537175,37.15,80663.37,0.2,0.98077,4e-05,1.33971]
[1778619540744,37.16,80664.01,0.2,0.98079,4e-05,1.33829]
[1778619540796,37.16,80665.1,0.2,0.98083,4e-05,1.33595]
[1778619540823,37.16,80665.1,0.2,0.98083,4e-05,1.33595]
[1778619541067,37.16,80665.1,0.2,0.98083,4e-05,1.33595]
[1778619541739,37.16,80665.1,0.2,0.98083,4e-05,1.33595]
[1778619541751,37.16,80665.1,0.2,0.98083,4e-05,1.33595]
[1778619541364,37.16,80667.08,0.2,0.98091,4e-05,1.33108]
[1778619541807,37.16,80667.08,0.2,0.98091,4e-05,1.33108]
[1778619541857,37.16,80667.08,0.2,0.98091,4e-05,1.33108]
[1778619542086,37.16,80667.08,0.2,0.98091,4e-05,1.33108]
[1778619542100,37.16,80667.08,0.2,0.98091,4e-05,1.33108]
[1778619542315,37.16,80667.08,0.2,0.98091,4e-05,1.33108]
[1778619542566,37.16,80667.08,0.2,0.98091,4e-05,1.33108]
[1778619542583,37.16,80670.13,0.2,0.98104,4e-05,1.32349]
[1778619542898,37.16,80670.13,0.2,0.98104,4e-05,1.32349]
[1778619542945,37.16,80670.13,0.2,0.98104,4e-05,1.32349]
[1778619543109,37.16,80670.13,0.2,0.98104,4e-05,1.32349]
[1778619543287,37.16,80670.13,0.2,0.98104,4e-05,1.32349]
[1778619543356,37.16,80680.08,0.2,0.98147,4e-05,1.2984]
[1778619544626,37.16,80680.08,0.2,0.98147,4e-05,1.2984]
[1778619544707,37.17,80684.99,0.2,0.98167,4e-05,1.28635]
[1778619544768,37.17,80684.99,0.2,0.98167,4e-05,1.28635]
[1778619544818,37.17,80684.99,0.2,0.98167,4e-05,1.28635]
[1778619545234,37.17,80688.2,0.2,0.9818,4e-05,1.27865]
[1778619546579,37.17,80688.2,0.2,0.9818,4e-05,1.27865]
[1778619546680,37.17,80690.83,0.2,0.9819,4e-05,1.27245]
[1778619546786,37.17,80690.83,0.2,0.9819,4e-05,1.27245]
[1778619546811,37.17,80690.83,0.2,0.9819,4e-05,1.27245]
[1778619547083,37.17,80690.83,0.2,0.9819,4e-05,1.27245]
[1778619547114,37.17,80690.83,0.2,0.9819,4e-05,1.27245]
[1778619547309,37.17,80690.83,0.2,0.9819,4e-05,1.27245]
[1778619547410,37.17,80690.31,0.2,0.98188,4e-05,1.27412]
[1778619549631,37.18,80689.47,0.2,0.98184,4e-05,1.27659]
[1778619556083,37.19,80690.48,0.2,0.98184,4e-05,1.27628]
[1778619556103,37.19,80690.48,0.2,0.98184,4e-05,1.27628]
[1778619556310,37.19,80690.48,0.2,0.98184,4e-05,1.27628]
[1778619556410,37.2,80690.48,0.2,0.98183,4e-05,1.27702]
[1778619559623,37.2,80690.51,0.2,0.98182,4e-05,1.27732]
[1778619559987,37.2,80690.51,0.2,0.98181,4e-05,1.27806]
[1778619560059,37.2,80690.51,0.2,0.98181,4e-05,1.27806]
[1778619560623,37.2,80690.51,0.2,0.98181,4e-05,1.27806]
[1778619560659,37.21,80690.37,0.2,0.9818,4e-05,1.27878]
[1778619563360,37.21,80688.4,0.2,0.9817,4e-05,1.28482]
[1778619568395,37.23,80687.53,0.2,0.98163,4e-05,1.28879]
[1778619569422,37.23,80687.53,0.2,0.98163,4e-05,1.28879]
[1778619569615,37.23,80687.53,0.2,0.98163,4e-05,1.28879]
[1778619571416,37.23,80687.34,0.2,0.98168,4e-05,1.28512]
[1778619574406,37.24,80687.94,0.2,0.98169,4e-05,1.28433]
[1778619574423,37.24,80687.94,0.2,0.98169,4e-05,1.28433]
[1778619574571,37.24,80687.94,0.2,0.98169,4e-05,1.28433]
[1778619574619,37.24,80687.97,0.2,0.98168,4e-05,1.28461]
[1778619579926,37.25,80687.29,0.2,0.98163,4e-05,1.28811]
[1778619583500,37.26,80682.49,0.2,0.9814,4e-05,1.30163]
[1778619584507,37.26,80680.49,0.2,0.98131,4e-05,1.30702]
[1778619585019,37.26,80680.49,0.2,0.98131,4e-05,1.30702]
[1778619590549,37.28,80678.59,0.2,0.98119,4e-05,1.31377]
[1778619592633,37.28,80678.8,0.2,0.9812,4e-05,1.31355]
[1778619592669,37.28,80678.8,0.2,0.9812,4e-05,1.31355]
[1778619592814,37.28,80678.73,0.2,0.98119,4e-05,1.31404]
[1778619594629,37.28,80679.55,0.2,0.98122,4e-05,1.31226]
[1778619598712,37.29,80679.74,0.2,0.98121,4e-05,1.31304]
[1778619598798,37.29,80679.74,0.2,0.98121,4e-05,1.31304]
[1778619598808,37.29,80679.74,0.2,0.98121,4e-05,1.31304]
[1778619598758,37.29,80679.7,0.2,0.9812,4e-05,1.31345]
[1778619601626,37.3,80688.66,0.2,0.98157,4e-05,1.29174]
[1778619602633,37.3,80692.52,0.2,0.98173,4e-05,1.28207]
[1778619608675,37.3,80691.86,0.2,0.9817,4e-05,1.28372]
[1778619609619,37.3,80691.86,0.2,0.9817,4e-05,1.28372]
[1778619610044,37.3,80691.86,0.2,0.98169,4e-05,1.28409]
[1778619610819,37.3,80691.86,0.2,0.98169,4e-05,1.28409]
[1778619611378,37.31,80691.86,0.2,0.98168,4e-05,1.28511]
[1778619614812,37.32,80691.9,0.2,0.98166,4e-05,1.28632]
[1778619615151,37.32,80691.98,0.2,0.98165,4e-05,1.28677]
[1778619615165,37.33,80691.98,0.2,0.98164,4e-05,1.28742]
[1778619618811,37.33,80691.94,0.2,0.98162,4e-05,1.28881]
[1778619619293,37.33,80691.94,0.2,0.98162,4e-05,1.28881]
[1778619619622,37.33,80691.94,0.2,0.98162,4e-05,1.28881]
[1778619619645,37.34,80691.94,0.2,0.98159,4e-05,1.2901]
[1778619622398,37.35,80691.98,0.2,0.98158,4e-05,1.29085]
[1778619622810,37.35,80691.98,0.2,0.98158,4e-05,1.29085]
[1778619623077,37.35,80691.98,0.2,0.98158,4e-05,1.29106]
[1778619623170,37.35,80691.98,0.2,0.98157,4e-05,1.29127]
[1778619626811,37.35,80691.94,0.2,0.98157,4e-05,1.29158]
[1778619627333,37.36,80691.9,0.2,0.98156,4e-05,1.29209]
[1778619627809,37.36,80691.94,0.2,0.98156,4e-05,1.2922]
[1778619630814,37.36,80691.94,0.2,0.98156,4e-05,1.2922]
[1778619631308,37.36,80691.94,0.2,0.98156,4e-05,1.2922]
[1778619631837,37.36,80691.98,0.2,0.98162,4e-05,1.2877]
[1778619634620,37.36,80691.98,0.2,0.98162,4e-05,1.2877]
[1778619634817,37.36,80691.98,0.2,0.98162,4e-05,1.2877]
[1778619634853,37.37,80691.94,0.2,0.98161,4e-05,1.28842]
[1778619636061,37.37,80691.94,0.2,0.98161,4e-05,1.28842]
[1778619640458,37.37,80691.94,0.2,0.9816,4e-05,1.28882]
[1778619640804,37.37,80693.68,0.2,0.98166,4e-05,1.28526]
[1778619641907,37.38,80695.48,0.2,0.98173,4e-05,1.28097]
[1778619643921,37.38,80699.5,0.2,0.98189,4e-05,1.2714]
[1778619645936,37.38,80701.97,0.2,0.98199,4e-05,1.26573]
[1778619650062,37.39,80702.35,0.2,0.98199,4e-05,1.2655]
[1778619651989,37.39,80702.53,0.2,0.98199,4e-05,1.26554]
[1778619652814,37.39,80702.53,0.2,0.98199,4e-05,1.26554]
[1778619652076,37.39,80706.49,0.2,0.98215,4e-05,1.25627]
[1778619652986,37.39,80708.34,0.2,0.98222,4e-05,1.25174]
[1778619658021,37.4,80709.05,0.2,0.98223,4e-05,1.25159]
[1778619663059,37.41,80709.65,0.2,0.98223,4e-05,1.25145]
[1778619664633,37.41,80709.65,0.2,0.98223,4e-05,1.25145]
[1778619665663,37.41,80709.65,0.2,0.98222,4e-05,1.25171]
[1778619669455,37.42,80711.41,0.2,0.98227,4e-05,1.24873]
[1778619670076,37.42,80711.41,0.2,0.98227,4e-05,1.24873]
[1778619670319,37.42,80711.41,0.2,0.98227,4e-05,1.24873]
[1778619670403,37.42,80701.64,0.2,0.98187,4e-05,1.27302]
[1778619671068,37.42,80701.64,0.2,0.98187,4e-05,1.27302]
[1778619671228,37.42,80701.64,0.2,0.98187,4e-05,1.27302]
[1778619671414,37.42,80701.64,0.2,0.98187,4e-05,1.27302]
[1778619671507,37.42,80676.4,0.2,0.98079,4e-05,1.33673]
[1778619672123,37.42,80669.34,0.2,0.98048,4e-05,1.35498]
[1778619673130,37.43,80664.8,0.2,0.98027,4e-05,1.36697]
[1778619676151,37.43,80670.4,0.2,0.9805,4e-05,1.35349]
[1778619679636,37.44,80670.88,0.2,0.98052,4e-05,1.35266]
[1778619680366,37.44,80671.04,0.2,0.98052,4e-05,1.35245]
[1778619680558,37.44,80671.04,0.2,0.98052,4e-05,1.35245]
[1778619680641,37.44,80671.04,0.2,0.98052,4e-05,1.35245]
[1778619680735,37.44,80671.04,0.2,0.98052,4e-05,1.35245]
[1778619680800,37.44,80671.05,0.2,0.98052,4e-05,1.35263]
[1778619681309,37.44,80671.05,0.2,0.98052,4e-05,1.35263]
[1778619682193,37.44,80672.0,0.2,0.98055,4e-05,1.35058]
[1778619683200,37.44,80674.72,0.2,0.98067,4e-05,1.34375]
[1778619684207,37.44,80677.19,0.2,0.98077,4e-05,1.33761]
[1778619688235,37.45,80679.4,0.2,0.98085,4e-05,1.33287]
[1778619689242,37.45,80681.5,0.2,0.98095,4e-05,1.3275]
[1778619691256,37.45,80680.96,0.2,0.98099,4e-05,1.32357]
[1778619694277,37.45,80684.8,0.2,0.98115,4e-05,1.31433]
[1778619698305,37.46,80689.24,0.2,0.98132,4e-05,1.30425]
[1778619703340,37.47,80688.29,0.2,0.98126,4e-05,1.3082]
[1778619705354,37.48,80686.78,0.2,0.98118,4e-05,1.31263]
[1778619709382,37.48,80688.09,0.2,0.98123,4e-05,1.3096]
[1778619710166,37.48,80688.09,0.2,0.98123,4e-05,1.3096]
[1778619711396,37.48,80689.56,0.2,0.98129,4e-05,1.30619]
[1778619712815,37.48,80689.56,0.2,0.98129,4e-05,1.30619]
[1778619712911,37.48,80689.73,0.2,0.98129,4e-05,1.30607]
[1778619712996,37.48,80689.73,0.2,0.98129,4e-05,1.30607]
[1778619713066,37.48,80689.73,0.2,0.98129,4e-05,1.30607]
[1778619713410,37.48,80689.81,0.2,0.98129,4e-05,1.30618]
[1778619714417,37.49,80691.02,0.2,0.98134,4e-05,1.30344]
[1778619719640,37.49,80691.2,0.2,0.98132,4e-05,1.30424]
[1778619722819,37.5,80691.22,0.2,0.98132,4e-05,1.30451]
[1778619722911,37.5,80691.09,0.2,0.9813,4e-05,1.30577]
[1778619723129,37.5,80691.09,0.2,0.9813,4e-05,1.30577]
[1778619723313,37.5,80691.09,0.2,0.9813,4e-05,1.30577]
[1778619723481,37.5,80691.11,0.2,0.98129,4e-05,1.30603]
[1778619728776,37.51,80691.2,0.2,0.98128,4e-05,1.30704]
[1778619733551,37.53,80692.22,0.2,0.98129,4e-05,1.3063]
[1778619737579,37.53,80689.98,0.2,0.98117,4e-05,1.31319]
[1778619739636,37.54,80689.65,0.2,0.98115,4e-05,1.31432]
[1778619741453,37.54,80689.57,0.2,0.98114,4e-05,1.31511]
[1778619741536,37.54,80689.57,0.2,0.98113,4e-05,1.3154]
[1778619742308,37.54,80689.57,0.2,0.98113,4e-05,1.3154]
[1778619744623,37.55,80689.05,0.2,0.9811,4e-05,1.3173]
[1778619744817,37.55,80689.05,0.2,0.9811,4e-05,1.3173]
[1778619744901,37.55,80681.6,0.2,0.98077,4e-05,1.33659]
[1778619745650,37.55,80681.6,0.2,0.98077,4e-05,1.33659]
[1778619745662,37.55,80679.4,0.2,0.98067,4e-05,1.34249]
[1778619748483,37.56,80679.36,0.2,0.98065,4e-05,1.34421]
[1778619750222,37.56,80679.32,0.2,0.98063,4e-05,1.34512]
[1778619750808,37.56,80679.32,0.2,0.98063,4e-05,1.34512]
[1778619750816,37.56,80679.32,0.2,0.98063,4e-05,1.34512]
[1778619754592,37.59,80678.88,0.2,0.98063,4e-05,1.34412]
[1778619754665,37.6,80678.88,0.2,0.9806,4e-05,1.34573]
[1778619757720,37.61,80677.42,0.2,0.9805,4e-05,1.35192]
[1778619759734,37.62,80678.81,0.2,0.98053,4e-05,1.34993]
[1778619763762,37.64,80677.84,0.2,0.98043,4e-05,1.35563]
[1778619765194,37.64,80677.84,0.2,0.98043,4e-05,1.35563]
[1778619765311,37.64,80677.84,0.2,0.98043,4e-05,1.35563]
[1778619765776,37.65,80677.75,0.2,0.9804,4e-05,1.35745]
[1778619769647,37.66,80677.8,0.2,0.98039,4e-05,1.35812]
[1778619770818,37.68,80677.92,0.2,0.98036,4e-05,1.36017]
[1778619770890,37.68,80677.67,0.2,0.98033,4e-05,1.3616]
[1778619771194,37.68,80677.67,0.2,0.98033,4e-05,1.3616]
[1778619771308,37.68,80677.67,0.2,0.98033,4e-05,1.3616]
[1778619771823,37.69,80677.59,0.2,0.98032,4e-05,1.36259]
[1778619775254,37.7,80677.55,0.2,0.98029,4e-05,1.36424]
[1778619778077,37.72,80677.46,0.2,0.98023,4e-05,1.36757]
[1778619779623,37.72,80677.46,0.2,0.98023,4e-05,1.36757]
[1778619780689,37.73,80677.41,0.2,0.9802,4e-05,1.36923]
[1778619784914,37.75,80678.88,0.2,0.9802,4e-05,1.3692]
[1778619785921,37.76,80679.78,0.2,0.98023,4e-05,1.36763]
[1778619790229,37.78,80679.63,0.2,0.98017,4e-05,1.37105]
[1778619790816,37.78,80679.63,0.2,0.98017,4e-05,1.37105]
[1778619790956,37.78,80677.89,0.2,0.98008,4e-05,1.37634]
[1778619793977,37.8,80679.41,0.2,0.98011,4e-05,1.37462]
[1778619795288,37.8,80679.83,0.2,0.98012,4e-05,1.37427]
[1778619795309,37.8,80679.83,0.2,0.98012,4e-05,1.37427]
[1778619795991,37.8,80680.0,0.2,0.98011,4e-05,1.37457]
[1778619801723,37.8,80680.0,0.2,0.98011,4e-05,1.37457]
[1778619805237,37.84,80680.33,0.2,0.98003,4e-05,1.37965]
[1778619807342,37.85,80680.55,0.2,0.98001,4e-05,1.38054]
[1778619815124,37.9,80680.8,0.2,0.97998,4e-05,1.38101]
[1778619822173,37.93,80681.64,0.2,0.97992,4e-05,1.38467]
[1778619828216,38.01,80681.76,0.2,0.97974,5e-05,1.39521]
[1778619833251,38.03,80681.88,0.2,0.97969,5e-05,1.39845]
[1778619834635,38.03,80681.88,0.2,0.97969,5e-05,1.39845]
[1778619834816,38.03,80681.88,0.2,0.97969,5e-05,1.39845]
[1778619834914,38.03,80681.88,0.2,0.97967,5e-05,1.39916]
[1778619835660,38.03,80681.88,0.2,0.97967,5e-05,1.39916]
[1778619835808,38.03,80681.88,0.2,0.97967,5e-05,1.39916]
[1778619835908,38.04,80681.88,0.2,0.97966,5e-05,1.39987]
[1778619839637,38.04,80682.05,0.2,0.97966,5e-05,1.40013]
[1778619840680,38.06,80682.05,0.2,0.97962,5e-05,1.40225]
[1778619846342,38.09,80682.3,0.2,0.97955,5e-05,1.4065]
[1778619847349,38.09,80683.19,0.2,0.97958,5e-05,1.40485]
[1778619849635,38.09,80683.19,0.2,0.97958,5e-05,1.40485]
[1778619850814,38.1,80683.19,0.2,0.97955,5e-05,1.40625]
[1778619850912,38.11,80683.37,0.2,0.97955,5e-05,1.40647]
[1778619851137,38.11,80683.37,0.2,0.97955,5e-05,1.40647]
[1778619851377,38.11,80683.39,0.2,0.97954,5e-05,1.40712]
[1778619854813,38.11,80683.39,0.2,0.97954,5e-05,1.40712]
[1778619861447,38.17,80683.02,0.2,0.97938,5e-05,1.41636]
[1778619867489,38.19,80683.2,0.2,0.97932,5e-05,1.41995]
[1778619869644,38.2,80683.24,0.2,0.97931,5e-05,1.42052]
[1778619870677,38.2,80683.24,0.2,0.9793,5e-05,1.4212]
[1778619879636,38.21,80682.99,0.2,0.97934,5e-05,1.41765]
[1778619880812,38.24,80682.99,0.2,0.97924,5e-05,1.42306]
[1778619880911,38.25,80682.99,0.2,0.97923,5e-05,1.42374]
[1778619881206,38.25,80682.99,0.2,0.97923,5e-05,1.42374]
[1778619881307,38.25,80682.99,0.2,0.97922,5e-05,1.42442]
[1778619884811,38.25,80682.99,0.2,0.97922,5e-05,1.42442]
[1778619889634,38.28,80683.44,0.2,0.97916,5e-05,1.42793]
[1778619891243,38.29,80683.54,0.2,0.97914,5e-05,1.429]
[1778619899718,38.33,80683.66,0.2,0.97904,5e-05,1.43468]
[1778619900726,38.34,80693.75,0.2,0.97949,5e-05,1.40873]
[1778619901733,38.34,80702.2,0.2,0.97986,4e-05,1.38743]
[1778619902743,38.35,80759.32,0.2,0.98226,4e-05,1.24625]
[1778619903747,38.4,80758.57,0.2,0.98209,4e-05,1.25654]
[1778619904640,38.4,80758.57,0.2,0.98209,4e-05,1.25654]
[1778619904814,38.4,80758.57,0.2,0.98209,4e-05,1.25654]
[1778619904864,38.46,80758.02,0.2,0.98193,4e-05,1.26637]
[1778619907775,38.64,80757.25,0.2,0.98147,4e-05,1.29385]
[1778619912057,38.81,80757.1,0.2,0.98105,4e-05,1.3187]
[1778619912780,38.86,80757.1,0.2,0.98091,4e-05,1.3265]
[1778619912815,38.86,80757.1,0.2,0.98091,4e-05,1.3265]
[1778619912866,38.92,80757.1,0.2,0.98079,4e-05,1.33417]
[1778619914825,39.02,80699.62,0.2,0.97795,5e-05,1.4979]
[1778619915831,39.02,80697.47,0.2,0.97784,5e-05,1.50419]
[1778619916840,39.02,80698.83,0.2,0.9779,5e-05,1.501]
[1778619920868,39.04,80697.04,0.2,0.97778,5e-05,1.50779]
[1778619922882,39.04,80695.38,0.2,0.97768,5e-05,1.51325]
[1778619924633,39.05,80694.93,0.2,0.97765,5e-05,1.51494]
[1778619924819,39.05,80694.93,0.2,0.97765,5e-05,1.51494]
[1778619924896,39.05,80695.94,0.2,0.97769,5e-05,1.51267]
[1778619929451,39.06,80696.14,0.2,0.97767,5e-05,1.51403]
[1778619930165,39.06,80696.14,0.2,0.97767,5e-05,1.51403]
[1778619930173,39.07,80696.15,0.2,0.97766,5e-05,1.51448]
[1778619930310,39.07,80696.15,0.2,0.97766,5e-05,1.51448]
[1778619935974,39.08,80696.11,0.2,0.97769,5e-05,1.51168]
[1778619937988,39.09,80694.52,0.2,0.9776,5e-05,1.51695]
[1778619938995,39.09,80692.85,0.2,0.97751,5e-05,1.52197]
[1778619939636,39.09,80692.85,0.2,0.97751,5e-05,1.52197]
[1778619940814,39.1,80692.41,0.2,0.97748,5e-05,1.52364]
[1778619941029,39.1,80692.41,0.2,0.97748,5e-05,1.52364]
[1778619941058,39.1,80692.41,0.2,0.97748,5e-05,1.52364]
[1778619945039,39.11,80690.7,0.2,0.97736,5e-05,1.53061]
[1778619946046,39.11,80687.98,0.2,0.97722,5e-05,1.53852]
[1778619947053,39.12,80685.08,0.2,0.97707,5e-05,1.54693]
[1778619952088,39.13,80684.99,0.2,0.97703,5e-05,1.54929]
[1778619954632,39.13,80684.67,0.2,0.977,5e-05,1.5506]
[1778619954814,39.13,80684.67,0.2,0.977,5e-05,1.5506]
[1778619955109,39.14,80685.34,0.2,0.97702,5e-05,1.54958]
[1778619956116,39.14,80684.48,0.2,0.97697,5e-05,1.55238]
[1778619957123,39.14,80685.35,0.2,0.97701,5e-05,1.55039]
[1778619962158,39.16,80684.91,0.2,0.97695,5e-05,1.55368]
[1778619965179,39.16,80683.74,0.2,0.97687,5e-05,1.55815]
[1778619966549,39.17,80683.7,0.2,0.97686,5e-05,1.55867]
[1778619966563,39.17,80683.7,0.2,0.97686,5e-05,1.55867]
[1778619967193,39.17,80684.67,0.2,0.9769,5e-05,1.55639]
[1778619969662,39.17,80684.72,0.2,0.97689,5e-05,1.55706]
[1778619972812,39.18,80684.73,0.2,0.97688,5e-05,1.55784]
[1778619972904,39.19,80684.77,0.2,0.97686,5e-05,1.55854]
[1778619973581,39.19,80684.77,0.2,0.97686,5e-05,1.55854]
[1778619973809,39.19,80684.77,0.2,0.97686,5e-05,1.55854]
[1778619973910,39.19,80684.94,0.2,0.97687,5e-05,1.55847]
[1778619979277,39.2,80685.12,0.2,0.97684,5e-05,1.55997]
[1778619984645,39.21,80684.54,0.2,0.97678,5e-05,1.56317]
[1778619984814,39.21,80684.54,0.2,0.97678,5e-05,1.56317]
[1778619984964,39.21,80684.54,0.2,0.97678,5e-05,1.56317]
[1778619986812,39.22,80684.54,0.2,0.97677,5e-05,1.56395]
[1778619989614,39.22,80684.81,0.2,0.97676,5e-05,1.56438]
[1778619990814,39.23,80684.81,0.2,0.97675,5e-05,1.56516]
[1778619990910,39.23,80684.48,0.2,0.97672,5e-05,1.56646]
[1778619996429,39.24,80684.81,0.2,0.97679,5e-05,1.56157]
[1778619996560,39.24,80684.81,0.2,0.97679,5e-05,1.56157]
[1778619996609,39.25,80684.81,0.2,0.97678,5e-05,1.56196]
[1778619999640,39.25,80684.81,0.2,0.97678,5e-05,1.56196]
[1778620000699,39.25,80684.85,0.2,0.97676,5e-05,1.56302]
[1778620005326,39.26,80684.59,0.2,0.97672,5e-05,1.56529]
[1778620008729,39.27,80684.59,0.2,0.97671,5e-05,1.56606]
[1778620014646,39.29,80684.88,0.2,0.97667,5e-05,1.56828]
[1778620014816,39.29,80684.88,0.2,0.97667,5e-05,1.56828]
[1778620014849,39.29,80684.88,0.2,0.97666,5e-05,1.56866]
[1778620016144,39.29,80684.88,0.2,0.97666,5e-05,1.56866]
[1778620016245,39.29,80684.96,0.2,0.97666,5e-05,1.56881]
[1778620017063,39.29,80684.96,0.2,0.97666,5e-05,1.56881]
[1778620020565,39.3,80683.5,0.2,0.97656,5e-05,1.57474]
[1778620027614,39.32,80683.54,0.2,0.97651,5e-05,1.57716]
[1778620033656,39.33,80683.55,0.2,0.97648,5e-05,1.57929]
[1778620034649,39.33,80683.55,0.2,0.97648,5e-05,1.57929]
[1778620034813,39.33,80683.55,0.2,0.97648,5e-05,1.57929]
[1778620034871,39.34,80683.55,0.2,0.97647,5e-05,1.57965]
[1778620037228,39.34,80683.55,0.2,0.97647,5e-05,1.57965]
[1778620037309,39.34,80683.63,0.2,0.97646,5e-05,1.58014]
[1778620037684,39.34,80683.55,0.2,0.97645,5e-05,1.58072]
[1778620039637,39.34,80683.55,0.2,0.97645,5e-05,1.58072]
[1778620040809,39.35,80683.67,0.2,0.97644,5e-05,1.58109]
[1778620040829,39.35,80683.67,0.2,0.97644,5e-05,1.58109]
[1778620041057,39.35,80683.67,0.2,0.97644,5e-05,1.58109]
[1778620049768,39.37,80683.61,0.2,0.97638,5e-05,1.58476]
[1778620054803,39.38,80683.88,0.2,0.97645,5e-05,1.5798]
[1778620059647,39.38,80683.88,0.2,0.97645,5e-05,1.5798]
[1778620060809,39.39,80683.88,0.2,0.97641,5e-05,1.58156]
[1778620060845,39.39,80683.85,0.2,0.97641,5e-05,1.58199]
[1778620061688,39.39,80683.85,0.2,0.97641,5e-05,1.58199]
[1778620062034,39.4,80683.85,0.2,0.9764,5e-05,1.58234]
[1778620062810,39.4,80683.85,0.2,0.9764,5e-05,1.58234]
[1778620067894,39.41,80686.0,0.2,0.97647,5e-05,1.57845]
[1778620068901,39.41,80687.34,0.2,0.97653,5e-05,1.57508]
[1778620069640,39.41,80687.34,0.2,0.97653,5e-05,1.57508]
[1778620070808,39.41,80687.98,0.2,0.97656,5e-05,1.57367]
[1778620071002,39.41,80687.98,0.2,0.97656,5e-05,1.57367]
[1778620071169,39.41,80687.98,0.2,0.97656,5e-05,1.57367]
[1778620071203,39.42,80689.02,0.2,0.9766,5e-05,1.57115]
[1778620071922,39.42,80693.01,0.2,0.97679,5e-05,1.5605]
[1778620072929,39.42,80700.78,0.2,0.97716,5e-05,1.53959]
[1778620073936,39.42,80701.63,0.2,0.9772,5e-05,1.53769]
[1778620074672,39.42,80701.63,0.2,0.9772,5e-05,1.53769]
[1778620074815,39.42,80701.63,0.2,0.9772,5e-05,1.53769]
[1778620074943,39.43,80701.95,0.2,0.9772,5e-05,1.53724]
[1778620075725,39.43,80701.95,0.2,0.9772,5e-05,1.53724]
[1778620076066,39.43,80701.95,0.2,0.9772,5e-05,1.53724]
[1778620076126,39.43,80702.85,0.2,0.97724,5e-05,1.53521]
[1778620079208,39.44,80704.58,0.2,0.9773,5e-05,1.53179]
[1778620079979,39.44,80707.4,0.2,0.97743,5e-05,1.52458]
[1778620082999,39.45,80708.95,0.2,0.97748,5e-05,1.52172]
[1778620084651,39.45,80708.86,0.2,0.97747,5e-05,1.52241]
[1778620084814,39.45,80708.86,0.2,0.97747,5e-05,1.52241]
[1778620085015,39.45,80709.53,0.2,0.97749,5e-05,1.52105]
[1778620086299,39.45,80709.53,0.2,0.97749,5e-05,1.52105]
[1778620086308,39.45,80709.53,0.2,0.97749,5e-05,1.52105]
[1778620086327,39.46,80709.28,0.2,0.97747,5e-05,1.52217]
[1778620086351,39.46,80709.28,0.2,0.97747,5e-05,1.52217]
[1778620088036,39.46,80712.61,0.2,0.97761,5e-05,1.51409]
[1778620089605,39.47,80713.17,0.2,0.97763,5e-05,1.51304]
[1778620089849,39.47,80713.17,0.2,0.97763,5e-05,1.51304]
[1778620090062,39.47,80713.17,0.2,0.97763,5e-05,1.51304]
[1778620090098,39.47,80713.87,0.2,0.97766,5e-05,1.51162]
[1778620095085,39.48,80714.59,0.2,0.97765,5e-05,1.51199]
[1778620097099,39.49,80715.69,0.2,0.97769,5e-05,1.50995]
[1778620098106,39.49,80718.14,0.2,0.9778,5e-05,1.50385]
[1778620099113,39.5,80719.14,0.2,0.97783,5e-05,1.50165]
[1778620099638,39.5,80719.14,0.2,0.97783,5e-05,1.50165]
[1778620100671,39.5,80718.87,0.2,0.97781,5e-05,1.50285]
[1778620106162,39.52,80719.17,0.2,0.97778,5e-05,1.50486]
[1778620107169,39.52,80718.43,0.2,0.97773,5e-05,1.50731]
[1778620111197,39.53,80714.33,0.2,0.97759,5e-05,1.51435]
[1778620112204,39.54,80709.68,0.2,0.97736,5e-05,1.52732]
[1778620113212,39.54,80707.67,0.2,0.97726,5e-05,1.53319]
[1778620114652,39.54,80707.62,0.2,0.97725,5e-05,1.53374]
[1778620114816,39.54,80707.62,0.2,0.97725,5e-05,1.53374]
[1778620114851,39.54,80707.62,0.2,0.97724,5e-05,1.53416]
[1778620116338,39.54,80707.62,0.2,0.97724,5e-05,1.53416]
[1778620116558,39.55,80707.79,0.2,0.97724,5e-05,1.53412]
[1778620116659,39.55,80707.79,0.2,0.97723,5e-05,1.53453]
[1778620119620,39.55,80707.26,0.2,0.9772,5e-05,1.53639]
[1778620122817,39.56,80707.26,0.2,0.97717,5e-05,1.53803]
[1778620122960,39.56,80707.26,0.2,0.97717,5e-05,1.53803]
[1778620123062,39.56,80707.26,0.2,0.97717,5e-05,1.53803]
[1778620124289,39.57,80709.31,0.2,0.97726,5e-05,1.53329]
[1778620125296,39.57,80712.76,0.2,0.97741,5e-05,1.52438]
[1778620126303,39.57,80714.38,0.2,0.97748,5e-05,1.52044]
[1778620129649,39.58,80714.17,0.2,0.97746,5e-05,1.52188]
[1778620130398,39.59,80714.22,0.2,0.97744,5e-05,1.52261]
[1778620134360,39.6,80711.5,0.2,0.97728,5e-05,1.53168]
[1778620135367,39.6,80710.07,0.2,0.97721,5e-05,1.53598]
[1778620140471,39.61,80709.79,0.2,0.97717,5e-05,1.53838]
[1778620142816,39.62,80710.26,0.2,0.97717,5e-05,1.53791]
[1778620142964,39.62,80710.26,0.2,0.97717,5e-05,1.53791]
[1778620143063,39.62,80710.26,0.2,0.97717,5e-05,1.53791]
[1778620147451,39.63,80712.42,0.2,0.97724,5e-05,1.53449]
[1778620149643,39.63,80712.62,0.2,0.97724,5e-05,1.53435]
[1778620151269,39.64,80712.61,0.2,0.97722,5e-05,1.5352]
[1778620154500,39.65,80713.87,0.2,0.97725,5e-05,1.53382]
[1778620155507,39.65,80712.98,0.2,0.9772,5e-05,1.53664]
[1778620160543,39.67,80712.86,0.2,0.97716,5e-05,1.53899]
[1778620165477,39.68,80712.83,0.2,0.97713,5e-05,1.54066]
[1778620165583,39.68,80718.83,0.2,0.97741,5e-05,1.52485]
[1778620166590,39.68,80722.14,0.2,0.97756,5e-05,1.51639]
[1778620168814,39.69,80722.06,0.2,0.97754,5e-05,1.51704]
[1778620168872,39.69,80721.79,0.2,0.97752,5e-05,1.5182]
[1778620169729,39.69,80721.79,0.2,0.97752,5e-05,1.5182]
[1778620169807,39.69,80721.79,0.2,0.97752,5e-05,1.5182]
[1778620169908,39.69,80721.81,0.2,0.97752,5e-05,1.51859]
[1778620175654,39.71,80721.93,0.2,0.97756,5e-05,1.51506]
[1778620177261,39.71,80721.93,0.2,0.97756,5e-05,1.51506]
[1778620178675,39.72,80720.35,0.2,0.97746,5e-05,1.52063]
[1778620179682,39.72,80719.45,0.2,0.97741,5e-05,1.52348]
[1778620180690,39.72,80718.41,0.2,0.97735,5e-05,1.52671]
[1778620185725,39.74,80714.49,0.2,0.97713,5e-05,1.53941]
[1778620186732,39.74,80712.46,0.2,0.97702,5e-05,1.54531]
[1778620187740,39.74,80711.36,0.2,0.97696,5e-05,1.5487]
[1778620190467,39.75,80711.17,0.2,0.97694,5e-05,1.54998]
[1778620190815,39.75,80711.17,0.2,0.97694,5e-05,1.54998]
[1778620190871,39.75,80711.14,0.2,0.97693,5e-05,1.55045]
[1778620193806,39.75,80711.0,0.2,0.97692,5e-05,1.55121]
[1778620194059,39.75,80711.0,0.2,0.97692,5e-05,1.55121]
[1778620194160,39.76,80711.0,0.2,0.97691,5e-05,1.55197]
[1778620195471,39.76,80711.0,0.2,0.97691,5e-05,1.55197]
[1778620196819,39.76,80711.0,0.2,0.9769,5e-05,1.55235]
[1778620196986,39.76,80711.0,0.2,0.9769,5e-05,1.55235]
[1778620197066,39.76,80711.0,0.2,0.9769,5e-05,1.55235]
[1778620197157,39.76,80711.0,0.2,0.9769,5e-05,1.55235]
[1778620202844,39.78,80711.02,0.2,0.97685,5e-05,1.55531]
[1778620207879,39.79,80711.07,0.2,0.97682,5e-05,1.55703]
[1778620210497,39.79,80711.05,0.2,0.97681,5e-05,1.55745]
[1778620210828,39.79,80711.05,0.2,0.97681,5e-05,1.55745]
[1778620210900,39.8,80711.07,0.2,0.9768,5e-05,1.55813]
[1778620217976,39.8,80711.05,0.2,0.97679,5e-05,1.55855]
[1778620218059,39.8,80711.05,0.2,0.97679,5e-05,1.55855]
[1778620218065,39.82,80711.05,0.2,0.97675,5e-05,1.56074]
[1778620219659,39.82,80711.05,0.2,0.97675,5e-05,1.56074]
[1778620219978,39.82,80711.05,0.2,0.97675,5e-05,1.56074]
[1778620229654,39.83,80711.39,0.2,0.97672,5e-05,1.56233]
[1778620230817,39.84,80711.39,0.2,0.97669,5e-05,1.56411]
[1778620231112,39.84,80711.39,0.2,0.97669,5e-05,1.56411]
[1778620231309,39.84,80711.39,0.2,0.97669,5e-05,1.56411]
[1778620240104,39.87,80711.45,0.2,0.97671,5e-05,1.5616]
[1778620240533,39.87,80711.45,0.2,0.97671,5e-05,1.5616]
[1778620240820,39.87,80711.45,0.2,0.97671,5e-05,1.5616]
[1778620240880,39.87,80711.45,0.2,0.97671,5e-05,1.56196]
[1778620242287,39.87,80711.45,0.2,0.97671,5e-05,1.56196]
[1778620242312,39.87,80711.45,0.2,0.97671,5e-05,1.56196]
[1778620242409,39.87,80711.45,0.2,0.9767,5e-05,1.56231]
[1778620250174,39.89,80711.45,0.2,0.97665,5e-05,1.56513]
[1778620250554,39.89,80711.45,0.2,0.97665,5e-05,1.56513]
[1778620252815,39.89,80711.45,0.2,0.97665,5e-05,1.56513]
[1778620253049,39.89,80711.45,0.2,0.97665,5e-05,1.56513]
[1778620253064,39.89,80711.45,0.2,0.97665,5e-05,1.56513]
[1778620254591,39.9,80711.42,0.2,0.97663,5e-05,1.56626]
[1778620256807,39.9,80711.42,0.2,0.97662,5e-05,1.56696]
[1778620257000,39.9,80711.42,0.2,0.97662,5e-05,1.56696]
[1778620260812,39.91,80710.72,0.2,0.97655,5e-05,1.57059]
[1778620266286,39.92,80711.22,0.2,0.97654,5e-05,1.57126]
[1778620269656,39.93,80711.28,0.2,0.97653,5e-05,1.57177]
[1778620271173,39.93,80710.81,0.2,0.9765,5e-05,1.57373]
[1778620274665,39.94,80710.81,0.2,0.97649,5e-05,1.57406]
[1778620275681,39.94,80710.81,0.2,0.97647,5e-05,1.57506]
[1778620280560,39.96,80710.74,0.2,0.97644,5e-05,1.57722]
[1778620280813,39.96,80710.74,0.2,0.97644,5e-05,1.57722]
[1778620280910,39.96,80710.74,0.2,0.97643,5e-05,1.57755]
[1778620283612,39.96,80710.9,0.2,0.97643,5e-05,1.57776]
[1778620283807,39.96,80710.9,0.2,0.97643,5e-05,1.57776]
[1778620283908,39.96,80710.9,0.2,0.97642,5e-05,1.57809]
[1778620285533,39.97,80711.6,0.2,0.97645,5e-05,1.57649]
[1778620286810,39.97,80711.67,0.2,0.97645,5e-05,1.57663]
[1778620286819,39.97,80711.67,0.2,0.97645,5e-05,1.57663]
[1778620287063,39.97,80711.67,0.2,0.97645,5e-05,1.57663]
[1778620290554,39.97,80711.72,0.2,0.97644,5e-05,1.57714]
[1778620290810,39.97,80711.72,0.2,0.97644,5e-05,1.57714]
[1778620290834,39.98,80711.72,0.2,0.97642,5e-05,1.57812]
[1778620296023,39.98,80711.76,0.2,0.9765,5e-05,1.57237]
[1778620296058,39.98,80711.76,0.2,0.9765,5e-05,1.57237]
[1778620296498,39.99,80711.55,0.2,0.97647,5e-05,1.57426]
[1778620300563,40.0,80711.67,0.2,0.97646,5e-05,1.57491]
[1778620301534,40.0,80709.36,0.2,0.97633,5e-05,1.58191]
[1778620302812,40.0,80709.36,0.2,0.97633,5e-05,1.58191]
[1778620303314,40.0,80709.36,0.2,0.97633,5e-05,1.58191]
[1778620303548,40.0,80711.65,0.2,0.97643,5e-05,1.57626]
[1778620303558,40.0,80711.65,0.2,0.97643,5e-05,1.57626]
[1778620309590,40.02,80711.81,0.2,0.97641,5e-05,1.57776]
[1778620315552,40.02,80711.76,0.2,0.97638,5e-05,1.57918]
[1778620316818,40.03,80711.71,0.2,0.97637,5e-05,1.57995]
[1778620317007,40.03,80711.71,0.2,0.97637,5e-05,1.57995]
[1778620320814,40.04,80711.74,0.2,0.97635,5e-05,1.58113]
[1778620333168,40.05,80711.8,0.2,0.97632,5e-05,1.58254]
[1778620333237,40.07,80705.37,0.2,0.97595,5e-05,1.60307]
[1778620333761,40.07,80702.74,0.2,0.97582,5e-05,1.61065]
[1778620334768,40.07,80699.97,0.2,0.97567,5e-05,1.61863]
[1778620335627,40.07,80699.97,0.2,0.97567,5e-05,1.61863]
[1778620337233,40.07,80700.78,0.2,0.97571,5e-05,1.61662]
[1778620337322,40.07,80700.86,0.2,0.97571,5e-05,1.61665]
[1778620338059,40.07,80700.86,0.2,0.97571,5e-05,1.61665]
[1778620343831,40.08,80699.91,0.2,0.97563,5e-05,1.62107]
[1778620345620,40.08,80699.87,0.2,0.97562,5e-05,1.62143]
[1778620348820,40.09,80699.91,0.2,0.97562,5e-05,1.62157]
[1778620349392,40.09,80699.91,0.2,0.97562,5e-05,1.62157]
[1778620349456,40.09,80700.35,0.2,0.97563,5e-05,1.62108]
[1778620350307,40.09,80700.35,0.2,0.97563,5e-05,1.62108]
[1778620357929,40.11,80700.62,0.2,0.97569,5e-05,1.6165]
[1778620359674,40.11,80700.62,0.2,0.97569,5e-05,1.6165]
[1778620360817,40.11,80700.62,0.2,0.97568,5e-05,1.61675]
[1778620360885,40.11,80700.62,0.2,0.97567,5e-05,1.61726]
[1778620364841,40.12,80700.46,0.2,0.97565,5e-05,1.61846]
[1778620365059,40.12,80700.46,0.2,0.97565,5e-05,1.61846]
[1778620365159,40.12,80700.46,0.2,0.97565,5e-05,1.61871]
[1778620370612,40.12,80700.45,0.2,0.97563,5e-05,1.61949]
[1778620370819,40.12,80700.52,0.2,0.97563,5e-05,1.61979]
[1778620371020,40.13,80700.5,0.2,0.97562,5e-05,1.62009]
[1778620381090,40.14,80700.63,0.2,0.97559,5e-05,1.62219]
[1778620382218,40.14,80700.63,0.2,0.97559,5e-05,1.62219]
[1778620382392,40.14,80700.63,0.2,0.97559,5e-05,1.62219]
[1778620382482,40.14,80700.01,0.2,0.97555,5e-05,1.62417]
[1778620382818,40.14,80700.01,0.2,0.97555,5e-05,1.62417]
[1778620385619,40.15,80699.82,0.2,0.97553,5e-05,1.62518]
[1778620388834,40.15,80700.63,0.2,0.97556,5e-05,1.62388]
[1778620388910,40.15,80700.63,0.2,0.97555,5e-05,1.62412]
[1778620389807,40.15,80700.63,0.2,0.97555,5e-05,1.62412]
[1778620392168,40.16,80703.38,0.2,0.97568,5e-05,1.61718]
[1778620393175,40.16,80707.3,0.2,0.97587,5e-05,1.60655]
[1778620394182,40.16,80709.23,0.2,0.97596,5e-05,1.60148]
[1778620394673,40.16,80709.23,0.2,0.97596,5e-05,1.60148]
[1778620394817,40.16,80709.23,0.2,0.97596,5e-05,1.60148]
[1778620395189,40.16,80709.6,0.2,0.97597,5e-05,1.60073]
[1778620396284,40.16,80709.6,0.2,0.97597,5e-05,1.60073]
[1778620396307,40.16,80709.6,0.2,0.97597,5e-05,1.60073]
[1778620396385,40.17,80709.6,0.2,0.97597,5e-05,1.60101]
[1778620398210,40.17,80705.5,0.2,0.97575,5e-05,1.61293]
[1778620399217,40.17,80696.66,0.2,0.9753,5e-05,1.63789]
[1778620400224,40.17,80692.46,0.2,0.97508,5e-05,1.64994]
[1778620402236,40.17,80692.41,0.2,0.97508,5e-05,1.65028]
[1778620403245,40.18,80690.97,0.2,0.975,5e-05,1.65475]
[1778620408280,40.18,80690.08,0.2,0.97493,5e-05,1.65821]
[1778620413315,40.19,80689.72,0.2,0.97499,5e-05,1.65401]
[1778620420640,40.19,80689.74,0.2,0.97497,5e-05,1.65472]
[1778620424676,40.2,80689.74,0.2,0.97496,5e-05,1.65529]
[1778620424809,40.2,80689.74,0.2,0.97496,5e-05,1.65529]
[1778620425399,40.2,80690.1,0.2,0.97497,5e-05,1.6552]
[1778620429680,40.21,80689.73,0.2,0.97494,5e-05,1.6568]
[1778620430817,40.21,80689.52,0.2,0.97492,5e-05,1.65758]
[1778620431337,40.21,80689.52,0.2,0.97492,5e-05,1.65758]
[1778620431560,40.21,80689.52,0.2,0.97492,5e-05,1.65758]
[1778620434667,40.21,80689.41,0.2,0.97491,5e-05,1.65843]
[1778620434812,40.21,80689.38,0.2,0.9749,5e-05,1.65888]
[1778620434912,40.21,80689.38,0.2,0.9749,5e-05,1.65905]
[1778620436776,40.21,80689.38,0.2,0.9749,5e-05,1.65905]
[1778620436815,40.21,80689.38,0.2,0.9749,5e-05,1.65905]
[1778620436829,40.22,80689.38,0.2,0.97489,5e-05,1.65941]
[1778620439649,40.22,80689.38,0.2,0.97489,5e-05,1.65941]
[1778620440891,40.22,80689.38,0.2,0.97488,5e-05,1.65976]
[1778620445762,40.22,80689.49,0.2,0.97488,5e-05,1.65997]
[1778620448813,40.23,80689.49,0.2,0.97487,5e-05,1.66049]
[1778620448880,40.23,80689.49,0.2,0.97486,5e-05,1.661]
[1778620449847,40.23,80689.49,0.2,0.97486,5e-05,1.661]
[1778620449918,40.23,80689.49,0.2,0.97485,5e-05,1.66135]
[1778620450809,40.23,80689.49,0.2,0.97485,5e-05,1.66135]
[1778620457625,40.24,80689.17,0.2,0.97482,5e-05,1.66344]
[1778620462660,40.24,80688.28,0.2,0.97476,5e-05,1.66679]
[1778620471723,40.25,80688.56,0.2,0.97483,5e-05,1.66123]
[1778620480674,40.25,80688.56,0.2,0.97483,5e-05,1.66123]
[1778620482818,40.26,80688.56,0.2,0.9748,5e-05,1.66288]
[1778620483008,40.26,80688.56,0.2,0.9748,5e-05,1.66288]
[1778620486815,40.27,80688.56,0.2,0.9748,5e-05,1.66321]
[1778620489661,40.27,80688.53,0.2,0.97478,5e-05,1.66395]
[1778620490019,40.27,80688.53,0.2,0.97478,5e-05,1.66395]
[1778620496899,40.28,80688.53,0.2,0.97476,5e-05,1.66555]
[1778620499666,40.28,80688.53,0.2,0.97476,5e-05,1.66555]
[1778620499921,40.28,80683.86,0.2,0.9745,5e-05,1.67933]
[1778620500928,40.28,80680.54,0.2,0.97433,5e-05,1.68897]
[1778620502810,40.28,80681.18,0.2,0.97436,5e-05,1.68725]
[1778620503074,40.28,80681.18,0.2,0.97436,5e-05,1.68725]
[1778620506816,40.29,80681.41,0.2,0.97436,5e-05,1.68696]
[1778620512009,40.29,80681.21,0.2,0.97434,5e-05,1.6884]
[1778620513014,40.29,80683.85,0.2,0.97447,5e-05,1.68096]
[1778620514674,40.29,80683.85,0.2,0.97447,5e-05,1.68096]
[1778620514702,40.29,80685.32,0.2,0.97455,5e-05,1.67689]
[1778620516815,40.3,80685.34,0.2,0.97455,5e-05,1.67698]
[1778620516841,40.3,80685.34,0.2,0.97455,5e-05,1.67698]
[1778620518813,40.3,80685.41,0.2,0.97454,5e-05,1.6772]
[1778620519666,40.3,80685.41,0.2,0.97454,5e-05,1.6772]
[1778620521211,40.3,80685.33,0.2,0.97453,5e-05,1.67771]
[1778620528119,40.31,80685.32,0.2,0.97451,5e-05,1.67882]
[1778620530678,40.31,80685.3,0.2,0.97451,5e-05,1.67901]
[1778620531141,40.31,80684.85,0.2,0.97457,5e-05,1.67435]
[1778620532809,40.31,80684.81,0.2,0.97457,5e-05,1.67459]
[1778620532816,40.31,80684.81,0.2,0.97457,5e-05,1.67459]
[1778620534815,40.31,80684.75,0.2,0.97456,5e-05,1.67505]
[1778620540204,40.32,80685.03,0.2,0.97456,5e-05,1.67509]
[1778620545674,40.32,80685.03,0.2,0.97456,5e-05,1.67509]
[1778620546815,40.32,80685.03,0.2,0.97455,5e-05,1.67578]
[1778620547253,40.32,80684.99,0.2,0.97454,5e-05,1.67618]
[1778620548005,40.32,80684.99,0.2,0.97454,5e-05,1.67618]
[1778620548064,40.32,80684.99,0.2,0.97454,5e-05,1.67618]
[1778620548122,40.32,80684.99,0.2,0.97454,5e-05,1.67631]
[1778620549668,40.32,80684.99,0.2,0.97454,5e-05,1.67631]
[1778620550808,40.33,80684.99,0.2,0.97453,5e-05,1.67645]
[1778620550838,40.33,80684.97,0.2,0.97453,5e-05,1.67664]
[1778620551060,40.33,80684.97,0.2,0.97453,5e-05,1.67664]
[1778620556323,40.33,80682.47,0.2,0.97438,5e-05,1.6846]
[1778620557329,40.33,80678.3,0.2,0.97416,5e-05,1.69669]
[1778620562365,40.33,80677.6,0.2,0.97412,5e-05,1.6992]
[1778620567400,40.34,80677.56,0.2,0.97411,5e-05,1.69979]
[1778620574449,40.34,80677.26,0.2,0.97408,5e-05,1.7013]
[1778620580491,40.35,80677.21,0.2,0.97407,5e-05,1.70197]
[1778620589676,40.35,80677.11,0.2,0.97406,5e-05,1.70252]
[1778620590397,40.35,80677.11,0.2,0.97405,5e-05,1.70303]
[1778620599670,40.35,80677.11,0.2,0.97413,5e-05,1.69709]
[1778620600821,40.36,80677.11,0.2,0.97412,5e-05,1.69768]
[1778620600921,40.36,80677.11,0.2,0.97412,5e-05,1.69777]
[1778620606505,40.36,80676.32,0.2,0.97407,5e-05,1.70054]
[1778620606558,40.36,80676.32,0.2,0.97407,5e-05,1.70054]
[1778620606676,40.36,80675.78,0.2,0.97404,5e-05,1.70219]
[1778620609680,40.36,80675.81,0.2,0.97404,5e-05,1.70228]
[1778620610817,40.36,80675.81,0.2,0.97403,5e-05,1.70237]
[1778620611033,40.36,80675.7,0.2,0.97403,5e-05,1.70278]
[1778620611061,40.36,80675.7,0.2,0.97403,5e-05,1.70278]
[1778620614651,40.36,80675.81,0.2,0.97403,5e-05,1.70272]
[1778620614817,40.36,80675.81,0.2,0.97403,5e-05,1.70272]
[1778620615739,40.37,80675.78,0.2,0.97402,5e-05,1.70298]
[1778620617939,40.37,80675.45,0.2,0.974,5e-05,1.70411]
[1778620618063,40.37,80675.45,0.2,0.974,5e-05,1.70411]
[1778620618114,40.37,80675.45,0.2,0.974,5e-05,1.70419]
[1778620619669,40.37,80675.45,0.2,0.974,5e-05,1.70419]
[1778620620809,40.37,80675.45,0.2,0.974,5e-05,1.70427]
[1778620620909,40.37,80675.45,0.2,0.974,5e-05,1.70436]
[1778620624156,40.37,80675.31,0.2,0.97399,5e-05,1.70501]
[1778620624815,40.37,80675.31,0.2,0.97399,5e-05,1.70501]
[1778620624892,40.37,80674.99,0.2,0.97397,5e-05,1.70601]
[1778620629685,40.37,80675.02,0.2,0.97396,5e-05,1.70616]
[1778620630690,40.37,80675.02,0.2,0.97396,5e-05,1.70632]
[1778620634654,40.37,80675.06,0.2,0.97396,5e-05,1.70652]
[1778620636714,40.38,80675.06,0.2,0.97396,5e-05,1.70659]
[1778620642929,40.38,80674.99,0.2,0.97394,5e-05,1.7074]
[1778620644683,40.38,80674.99,0.2,0.97394,5e-05,1.7074]
[1778620645579,40.38,80674.96,0.2,0.97394,5e-05,1.70764]
[1778620649679,40.38,80675.15,0.2,0.97395,5e-05,1.70717]
[1778620650698,40.38,80675.15,0.2,0.97394,5e-05,1.70746]
[1778620657027,40.39,80674.86,0.2,0.97401,5e-05,1.70263]
[1778620662062,40.39,80674.87,0.2,0.974,5e-05,1.703]
[1778620665737,40.39,80674.85,0.2,0.97399,5e-05,1.70322]
[1778620666818,40.39,80674.85,0.2,0.97399,5e-05,1.70329]
[1778620666929,40.39,80674.85,0.2,0.97399,5e-05,1.70329]
[1778620666892,40.39,80674.87,0.2,0.97399,5e-05,1.70332]
[1778620667020,40.39,80674.87,0.2,0.97399,5e-05,1.70332]
[1778620668815,40.39,80674.87,0.2,0.97399,5e-05,1.70332]
[1778620669609,40.39,80674.87,0.2,0.97399,5e-05,1.70347]
[1778620669970,40.39,80674.87,0.2,0.97399,5e-05,1.70355]
[1778620678174,40.4,80674.02,0.2,0.97393,5e-05,1.70671]
[1778620679682,40.4,80674.02,0.2,0.97393,5e-05,1.70671]
[1778620681211,40.4,80674.02,0.2,0.97393,5e-05,1.70678]
[1778620684666,40.4,80674.12,0.2,0.97393,5e-05,1.70671]
[1778620684816,40.4,80674.12,0.2,0.97393,5e-05,1.70671]
[1778620684860,40.4,80674.12,0.2,0.97393,5e-05,1.70685]
[1778620685712,40.4,80674.12,0.2,0.97393,5e-05,1.70685]
[1778620685809,40.4,80674.12,0.2,0.97393,5e-05,1.70685]
[1778620685910,40.4,80674.12,0.2,0.97393,5e-05,1.70693]
[1778620692272,40.4,80674.09,0.2,0.97392,5e-05,1.70752]
[1778620698314,40.41,80677.33,0.2,0.97408,5e-05,1.6986]
[1778620699673,40.41,80677.33,0.2,0.97408,5e-05,1.6986]
[1778620699713,40.41,80679.08,0.2,0.97417,5e-05,1.69365]
[1778620700815,40.41,80679.08,0.2,0.97417,5e-05,1.69365]
[1778620700889,40.41,80679.2,0.2,0.97417,5e-05,1.6934]
[1778620701363,40.41,80679.2,0.2,0.97417,5e-05,1.6934]
[1778620701560,40.41,80679.2,0.2,0.97417,5e-05,1.6934]
[1778620701606,40.41,80679.22,0.2,0.97417,5e-05,1.69344]
[1778620704674,40.41,80679.37,0.2,0.97418,5e-05,1.69321]
[1778620704715,40.41,80681.15,0.2,0.97427,5e-05,1.6882]
[1778620705368,40.41,80683.26,0.2,0.97438,5e-05,1.68227]
[1778620706238,40.41,80683.26,0.2,0.97438,5e-05,1.68227]
[1778620709398,40.41,80685.74,0.2,0.9745,5e-05,1.67566]
[1778620710725,40.41,80685.74,0.2,0.9745,5e-05,1.67566]
[1778620710813,40.41,80685.74,0.2,0.9745,5e-05,1.67566]
[1778620710868,40.41,80686.11,0.2,0.97452,5e-05,1.67473]
[1778620713850,40.42,80686.1,0.2,0.9746,5e-05,1.66878]
[1778620713923,40.42,80686.12,0.2,0.9746,5e-05,1.66887]
[1778620714063,40.42,80686.12,0.2,0.9746,5e-05,1.66887]
[1778620714643,40.42,80686.12,0.2,0.9746,5e-05,1.66887]
[1778620715385,40.42,80686.16,0.2,0.9746,5e-05,1.66889]
[1778620717454,40.42,80688.89,0.2,0.97473,5e-05,1.66156]
[1778620718461,40.42,80691.37,0.2,0.97486,5e-05,1.6547]
[1778620719468,40.42,80692.49,0.2,0.97491,5e-05,1.6517]
[1778620724676,40.43,80692.2,0.2,0.97489,5e-05,1.65303]
[1778620724814,40.43,80692.2,0.2,0.97489,5e-05,1.65303]
[1778620724819,40.43,80692.38,0.2,0.97489,5e-05,1.65286]
[1778620729538,40.43,80693.66,0.2,0.97494,5e-05,1.65011]
[1778620730227,40.43,80693.66,0.2,0.97494,5e-05,1.65011]
[1778620730546,40.43,80705.66,0.2,0.97555,5e-05,1.61674]
[1778620731384,40.43,80705.66,0.2,0.97555,5e-05,1.61674]
[1778620731552,40.44,80711.07,0.2,0.97582,5e-05,1.60202]
[1778620732559,40.44,80713.96,0.2,0.97596,5e-05,1.59433]
[1778620736587,40.44,80714.78,0.2,0.97598,5e-05,1.59315]
[1778620737594,40.45,80715.57,0.2,0.97601,5e-05,1.59126]
[1778620738602,40.45,80716.57,0.2,0.97606,5e-05,1.5888]
[1778620739609,40.45,80711.52,0.2,0.9758,5e-05,1.60294]
[1778620740616,40.45,80708.7,0.2,0.97566,5e-05,1.61098]
[1778620745651,40.46,80710.2,0.2,0.97571,5e-05,1.60805]
[1778620746658,40.46,80711.41,0.2,0.97576,5e-05,1.60496]
[1778620748672,40.46,80712.62,0.2,0.97582,5e-05,1.60213]
[1778620751693,40.47,80710.88,0.2,0.97572,5e-05,1.60768]
[1778620755729,40.47,80710.71,0.2,0.97569,5e-05,1.60888]
[1778620756817,40.48,80710.71,0.2,0.97569,5e-05,1.60912]
[1778620756830,40.48,80710.31,0.2,0.97567,5e-05,1.61047]
[1778620757735,40.48,80704.69,0.2,0.97538,5e-05,1.62629]
[1778620758742,40.48,80698.48,0.2,0.97506,5e-05,1.64386]
[1778620759417,40.48,80698.48,0.2,0.97506,5e-05,1.64386]
[1778620759557,40.48,80698.48,0.2,0.97506,5e-05,1.64386]
[1778620759607,40.48,80698.48,0.2,0.97506,5e-05,1.64386]
[1778620759808,40.48,80698.48,0.2,0.97506,5e-05,1.64386]
[1778620759865,40.48,80696.85,0.2,0.97497,5e-05,1.64862]
[1778620760113,40.48,80696.85,0.2,0.97497,5e-05,1.64862]
[1778620760130,40.48,80696.85,0.2,0.97497,5e-05,1.64862]
[1778620760314,40.48,80696.85,0.2,0.97497,5e-05,1.64862]
[1778620760739,40.48,80696.85,0.2,0.97497,5e-05,1.64862]
[1778620760756,40.48,80696.77,0.2,0.97496,5e-05,1.64901]
[1778620766798,40.49,80695.79,0.2,0.9749,5e-05,1.65278]
[1778620767161,40.49,80695.79,0.2,0.9749,5e-05,1.65278]
[1778620767210,40.49,80695.79,0.2,0.9749,5e-05,1.65278]
[1778620767308,40.49,80695.79,0.2,0.9749,5e-05,1.65278]
[1778620767360,40.49,80695.79,0.2,0.97489,5e-05,1.65295]
[1778620769631,40.49,80695.79,0.2,0.97489,5e-05,1.65295]
[1778620770156,40.49,80695.75,0.2,0.97488,5e-05,1.65338]
[1778620770187,40.49,80695.75,0.2,0.97488,5e-05,1.65338]
[1778620770311,40.49,80695.75,0.2,0.97488,5e-05,1.65338]
[1778620770412,40.49,80695.75,0.2,0.97488,5e-05,1.65354]
[1778620771833,40.49,80695.51,0.2,0.97496,5e-05,1.64818]
[1778620776868,40.5,80693.13,0.2,0.97482,5e-05,1.65571]
[1778620778882,40.5,80690.48,0.2,0.97468,5e-05,1.66349]
[1778620779889,40.5,80688.25,0.2,0.97456,5e-05,1.66995]
[1778620780739,40.5,80688.25,0.2,0.97456,5e-05,1.66995]
[1778620780896,40.5,80683.23,0.2,0.97429,5e-05,1.68438]
[1778620781616,40.5,80683.23,0.2,0.97429,5e-05,1.68438]
[1778620781647,40.5,80683.23,0.2,0.97429,5e-05,1.68438]
[1778620781685,40.5,80683.23,0.2,0.97429,5e-05,1.68438]
[1778620781741,40.5,80683.23,0.2,0.97429,5e-05,1.68438]
[1778620781808,40.5,80683.23,0.2,0.97429,5e-05,1.68438]
[1778620781903,40.5,80683.51,0.2,0.97431,5e-05,1.68368]
[1778620784614,40.5,80682.8,0.2,0.97427,5e-05,1.68582]
[1778620785206,40.51,80682.76,0.2,0.97426,5e-05,1.68614]
[1778620785240,40.51,80682.76,0.2,0.97426,5e-05,1.68614]
[1778620785311,40.51,80682.76,0.2,0.97426,5e-05,1.68614]
[1778620785411,40.51,80682.76,0.2,0.97426,5e-05,1.68624]
[1778620790966,40.51,80682.76,0.2,0.97425,5e-05,1.68675]
[1778620800029,40.52,80680.69,0.2,0.97412,5e-05,1.6936]
[1778620804690,40.52,80680.36,0.2,0.9741,5e-05,1.69489]
[1778620804857,40.52,80680.36,0.2,0.9741,5e-05,1.69489]
[1778620804901,40.52,80680.36,0.2,0.9741,5e-05,1.69489]
[1778620805060,40.52,80680.36,0.2,0.9741,5e-05,1.69489]
[1778620805064,40.52,80680.35,0.2,0.9741,5e-05,1.69501]
[1778620805712,40.52,80680.35,0.2,0.9741,5e-05,1.69501]
[1778620805740,40.52,80680.35,0.2,0.9741,5e-05,1.69501]
[1778620805807,40.52,80680.35,0.2,0.9741,5e-05,1.69501]
[1778620806071,40.52,80680.54,0.2,0.97411,5e-05,1.69455]
[1778620810729,40.52,80679.18,0.2,0.97403,5e-05,1.69871]
[1778620816090,40.52,80676.72,0.2,0.97389,5e-05,1.70625]
[1778620816124,40.52,80676.72,0.2,0.97389,5e-05,1.70625]
[1778620816317,40.52,80676.72,0.2,0.97389,5e-05,1.70625]
[1778620816391,40.52,80674.96,0.2,0.97379,5e-05,1.71147]
[1778620823190,40.53,80674.86,0.2,0.97378,5e-05,1.71209]
[1778620827220,40.53,80671.86,0.2,0.97362,5e-05,1.72099]
[1778620828707,40.53,80671.86,0.2,0.97362,5e-05,1.72099]
[1778620828733,40.53,80671.86,0.2,0.97362,5e-05,1.72099]
[1778620828745,40.53,80671.86,0.2,0.97362,5e-05,1.72099]
[1778620828797,40.53,80671.86,0.2,0.97362,5e-05,1.72099]
[1778620828813,40.53,80671.86,0.2,0.97362,5e-05,1.72099]
[1778620828846,40.53,80671.76,0.2,0.97361,5e-05,1.72137]
[1778620829234,40.53,80674.06,0.2,0.97374,5e-05,1.71471]
[1778620830734,40.53,80674.06,0.2,0.97374,5e-05,1.71471]
[1778620831248,40.53,80673.71,0.2,0.97381,5e-05,1.70947]
[1778620834682,40.53,80673.71,0.2,0.97381,5e-05,1.70947]
[1778620834714,40.53,80673.71,0.2,0.97381,5e-05,1.70947]
[1778620834818,40.53,80673.71,0.2,0.97381,5e-05,1.70947]
[1778620834901,40.53,80673.71,0.2,0.9738,5e-05,1.7097]
[1778620835739,40.53,80673.71,0.2,0.9738,5e-05,1.7097]
[1778620839804,40.53,80673.61,0.2,0.9738,5e-05,1.71005]
[1778620839843,40.53,80673.61,0.2,0.9738,5e-05,1.71005]
[1778620840062,40.53,80673.61,0.2,0.9738,5e-05,1.71005]
[1778620839905,40.53,80673.8,0.2,0.9738,5e-05,1.70973]
[1778620840749,40.53,80673.8,0.2,0.9738,5e-05,1.70973]
[1778620844984,40.53,80673.39,0.2,0.97378,5e-05,1.71115]
[1778620845025,40.53,80673.39,0.2,0.97378,5e-05,1.71115]
[1778620845062,40.53,80673.39,0.2,0.97378,5e-05,1.71115]
[1778620845065,40.53,80673.37,0.2,0.97377,5e-05,1.71126]
[1778620850747,40.54,80673.38,0.2,0.97377,5e-05,1.71145]
[1778620858440,40.54,80673.65,0.2,0.97377,5e-05,1.71123]
[1778620863475,40.54,80673.44,0.2,0.97376,5e-05,1.71212]
[1778620866250,40.54,80673.06,0.2,0.97374,5e-05,1.71333]
[1778620866301,40.54,80673.06,0.2,0.97374,5e-05,1.71333]
[1778620866309,40.54,80673.06,0.2,0.97374,5e-05,1.71333]
[1778620866351,40.54,80673.06,0.2,0.97373,5e-05,1.71338]
[1778620869689,40.54,80673.02,0.2,0.97373,5e-05,1.7136]
[1778620872122,40.54,80672.96,0.2,0.97373,5e-05,1.71383]
[1778620872132,40.54,80672.96,0.2,0.97372,5e-05,1.71393]
[1778620872174,40.54,80672.96,0.2,0.97372,5e-05,1.71393]
[1778620872308,40.54,80672.96,0.2,0.97372,5e-05,1.71393]
[1778620874689,40.54,80672.96,0.2,0.97372,5e-05,1.71399]
[1778620877584,40.54,80673.01,0.2,0.97372,5e-05,1.714]
[1778620877618,40.54,80673.01,0.2,0.97372,5e-05,1.714]
[1778620877808,40.54,80673.01,0.2,0.97372,5e-05,1.714]
[1778620877908,40.55,80673.01,0.2,0.97372,5e-05,1.7141]
[1778620884696,40.55,80673.19,0.2,0.97373,5e-05,1.71363]
[1778620886204,40.55,80673.16,0.2,0.97372,5e-05,1.71409]
[1778620886254,40.55,80673.16,0.2,0.97372,5e-05,1.71409]
[1778620886315,40.55,80673.16,0.2,0.97372,5e-05,1.71409]
[1778620886636,40.55,80672.94,0.2,0.97371,5e-05,1.71478]
[1778620890734,40.55,80672.86,0.2,0.9737,5e-05,1.71516]
[1778620892678,40.55,80672.82,0.2,0.97379,5e-05,1.70908]
[1778620894536,40.55,80672.53,0.2,0.97377,5e-05,1.70998]
[1778620894562,40.55,80672.53,0.2,0.97377,5e-05,1.70998]
[1778620894587,40.55,80672.53,0.2,0.97377,5e-05,1.70998]
[1778620894698,40.55,80672.46,0.2,0.97377,5e-05,1.71024]
[1778620896475,40.55,80672.46,0.2,0.97377,5e-05,1.71024]
[1778620896554,40.55,80672.46,0.2,0.97377,5e-05,1.71024]
[1778620896560,40.55,80672.46,0.2,0.97377,5e-05,1.71024]
[1778620896572,40.55,80672.46,0.2,0.97377,5e-05,1.71036]
[1778620899732,40.55,80668.77,0.2,0.97356,5e-05,1.72122]
[1778620901311,40.55,80667.4,0.2,0.97349,5e-05,1.72523]
[1778620901355,40.55,80667.4,0.2,0.97349,5e-05,1.72523]
[1778620901420,40.55,80667.4,0.2,0.97349,5e-05,1.72523]
[1778620901468,40.55,80667.4,0.2,0.97349,5e-05,1.72523]
[1778620901569,40.55,80667.4,0.2,0.97349,5e-05,1.72523]
[1778620901746,40.55,80665.11,0.2,0.97337,5e-05,1.73194]
[1778620907788,40.55,80664.71,0.2,0.97334,5e-05,1.73323]
[1778620909692,40.55,80664.71,0.2,0.97334,5e-05,1.73323]
[1778620910086,40.55,80664.71,0.2,0.97334,5e-05,1.73323]
[1778620910179,40.55,80662.82,0.2,0.97324,5e-05,1.7388]
[1778620910309,40.55,80662.82,0.2,0.97324,5e-05,1.7388]
[1778620910341,40.55,80662.82,0.2,0.97324,5e-05,1.7388]
[1778620913345,40.55,80662.39,0.2,0.97321,5e-05,1.7401]
[1778620913556,40.55,80662.39,0.2,0.97321,5e-05,1.7401]
[1778620913565,40.55,80662.39,0.2,0.97321,5e-05,1.7401]
[1778620913695,40.55,80662.39,0.2,0.97321,5e-05,1.7401]
[1778620913807,40.55,80662.39,0.2,0.97321,5e-05,1.7401]
[1778620913830,40.55,80662.44,0.2,0.97322,5e-05,1.73996]
[1778620914619,40.55,80662.44,0.2,0.97322,5e-05,1.73996]
[1778620914701,40.55,80662.44,0.2,0.97322,5e-05,1.73996]
[1778620914754,40.55,80662.44,0.2,0.97322,5e-05,1.73996]
[1778620914811,40.55,80662.44,0.2,0.97322,5e-05,1.73996]
[1778620914837,40.55,80662.52,0.2,0.97322,5e-05,1.73974]
[1778620919872,40.56,80662.72,0.2,0.97323,5e-05,1.73923]
[1778620920789,40.56,80662.72,0.2,0.97323,5e-05,1.73923]
[1778620923609,40.56,80662.64,0.2,0.97322,5e-05,1.73998]
[1778620923620,40.56,80662.64,0.2,0.97322,5e-05,1.73998]
[1778620923708,40.56,80662.64,0.2,0.97322,5e-05,1.73998]
[1778620923810,40.56,80662.64,0.2,0.97322,5e-05,1.73998]
[1778620923900,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924262,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924307,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924473,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924559,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924577,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924813,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924842,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620924924,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620925062,40.56,80664.34,0.2,0.97331,5e-05,1.73503]
[1778620925135,40.56,80666.23,0.2,0.97341,5e-05,1.72954]
[1778620925577,40.56,80666.23,0.2,0.97341,5e-05,1.72954]
[1778620925623,40.56,80666.23,0.2,0.97341,5e-05,1.72954]
[1778620925822,40.56,80666.23,0.2,0.97341,5e-05,1.72954]
[1778620925914,40.56,80668.99,0.2,0.97356,5e-05,1.72155]
[1778620928815,40.56,80667.85,0.2,0.9735,5e-05,1.72496]
[1778620928919,40.56,80667.85,0.2,0.9735,5e-05,1.72496]
[1778620928959,40.56,80667.85,0.2,0.9735,5e-05,1.72496]
[1778620929012,40.56,80668.0,0.2,0.9735,5e-05,1.72456]
[1778620931226,40.56,80668.16,0.2,0.97351,5e-05,1.72418]
[1778620931308,40.56,80668.16,0.2,0.97351,5e-05,1.72418]
[1778620931346,40.56,80668.16,0.2,0.97351,5e-05,1.72418]
[1778620931574,40.56,80668.16,0.2,0.97351,5e-05,1.72418]
[1778620931575,40.56,80668.16,0.2,0.97351,5e-05,1.72423]
[1778620932743,40.56,80668.16,0.2,0.97351,5e-05,1.72423]
[1778620932812,40.56,80668.16,0.2,0.97351,5e-05,1.72423]
[1778620932911,40.56,80668.16,0.2,0.97351,5e-05,1.72427]
[1778620933276,40.56,80668.16,0.2,0.97351,5e-05,1.72427]
[1778620933324,40.56,80668.16,0.2,0.97351,5e-05,1.72427]
[1778620934810,40.56,80668.16,0.2,0.97351,5e-05,1.72431]
[1778620935075,40.56,80668.16,0.2,0.97351,5e-05,1.72431]
[1778620935125,40.56,80668.16,0.2,0.97351,5e-05,1.72431]
[1778620935176,40.56,80668.16,0.2,0.97351,5e-05,1.72435]
[1778620935816,40.56,80668.16,0.2,0.97351,5e-05,1.72435]
[1778620936817,40.56,80668.22,0.2,0.97351,5e-05,1.72422]
[1778620936912,40.56,80668.22,0.2,0.97351,5e-05,1.72422]
[1778620936943,40.56,80668.22,0.2,0.97351,5e-05,1.72422]
[1778620936991,40.56,80668.94,0.2,0.97355,5e-05,1.72217]
[1778620940815,40.56,80668.33,0.2,0.97351,5e-05,1.72404]
[1778620941021,40.56,80668.72,0.2,0.97353,5e-05,1.72299]
[1778620941539,40.56,80668.72,0.2,0.97353,5e-05,1.72299]
[1778620941588,40.56,80668.72,0.2,0.97353,5e-05,1.72299]
[1778620942245,40.56,80668.7,0.2,0.97353,5e-05,1.72309]
[1778620942310,40.56,80668.7,0.2,0.97353,5e-05,1.72309]
[1778620942379,40.56,80668.7,0.2,0.97353,5e-05,1.72309]
[1778620943035,40.56,80660.96,0.2,0.97311,5e-05,1.74572]
[1778620943254,40.56,80660.96,0.2,0.97311,5e-05,1.74572]
[1778620943313,40.56,80660.96,0.2,0.97311,5e-05,1.74572]
[1778620943415,40.56,80660.96,0.2,0.97311,5e-05,1.74572]
[1778620943602,40.56,80660.96,0.2,0.97311,5e-05,1.74572]
[1778620944042,40.56,80655.46,0.2,0.97281,6e-05,1.76191]
[1778620944699,40.56,80655.46,0.2,0.97281,6e-05,1.76191]
[1778620945049,40.57,80654.13,0.2,0.97273,6e-05,1.76628]
[1778620949204,40.57,80655.18,0.2,0.97278,6e-05,1.76356]
[1778620949238,40.57,80655.04,0.2,0.97277,6e-05,1.76395]
[1778620950084,40.57,80654.83,0.2,0.97276,6e-05,1.76455]
[1778620950815,40.57,80654.83,0.2,0.97276,6e-05,1.76455]
[1778620951091,40.57,80654.51,0.2,0.97284,5e-05,1.75901]
[1778620954112,40.57,80650.53,0.2,0.97262,6e-05,1.77073]
[1778620955119,40.57,80648.42,0.2,0.9725,6e-05,1.77696]
[1778620969236,40.57,80648.42,0.2,0.9725,6e-05,1.77678]
[1778620974696,40.56,80648.21,0.2,0.9725,6e-05,1.77683]
[1778620976123,40.56,80648.21,0.2,0.97251,6e-05,1.77671]
[1778620976150,40.56,80648.21,0.2,0.97251,6e-05,1.77671]
[1778620976201,40.56,80647.34,0.2,0.97246,6e-05,1.77925]
[1778620976816,40.56,80647.34,0.2,0.97246,6e-05,1.77925]
[1778620979683,40.56,80647.23,0.2,0.97245,6e-05,1.77953]
[1778620981170,40.56,80647.18,0.2,0.97245,6e-05,1.77955]
[1778620981190,40.56,80647.18,0.2,0.97245,6e-05,1.77955]
[1778620981244,40.56,80647.21,0.2,0.97246,6e-05,1.77941]
[1778620981806,40.56,80647.21,0.2,0.97246,6e-05,1.77941]
[1778620984684,40.56,80647.21,0.2,0.97246,6e-05,1.77937]
[1778620989010,40.56,80647.38,0.2,0.97247,6e-05,1.77864]
[1778620989054,40.56,80647.38,0.2,0.97247,6e-05,1.77864]
[1778620989111,40.56,80647.38,0.2,0.97247,6e-05,1.77856]
[1778620989806,40.56,80647.38,0.2,0.97247,6e-05,1.77856]
[1778620996410,40.56,80647.82,0.2,0.9725,6e-05,1.77697]
[1778620999678,40.56,80647.82,0.2,0.9725,6e-05,1.77697]
[1778621000381,40.56,80647.82,0.2,0.9725,6e-05,1.77681]
[1778621000520,40.56,80647.82,0.2,0.9725,6e-05,1.77681]
[1778621000809,40.56,80647.82,0.2,0.9725,6e-05,1.77681]
[1778621000812,40.56,80647.85,0.2,0.97251,6e-05,1.77668]
[1778621005889,40.55,80648.6,0.2,0.97255,6e-05,1.77433]
[1778621007215,40.55,80648.6,0.2,0.97255,6e-05,1.77425]
[1778621007807,40.55,80648.6,0.2,0.97255,6e-05,1.77425]
[1778621007908,40.55,80648.6,0.2,0.97255,6e-05,1.77418]
[1778621013529,40.55,80648.6,0.2,0.97265,6e-05,1.76747]
[1778621017558,40.55,80646.24,0.2,0.97252,6e-05,1.77436]
[1778621019688,40.55,80646.24,0.2,0.97252,6e-05,1.77436]
[1778621020462,40.55,80646.2,0.2,0.97252,6e-05,1.7744]
[1778621025922,40.55,80646.17,0.2,0.97252,6e-05,1.77441]
[1778621028813,40.55,80646.24,0.2,0.97253,6e-05,1.77404]
[1778621028908,40.55,80646.24,0.2,0.97253,6e-05,1.77404]
[1778621029651,40.55,80646.24,0.2,0.97253,6e-05,1.77392]
[1778621030094,40.55,80646.24,0.2,0.97253,6e-05,1.77392]
[1778621030811,40.55,80646.24,0.2,0.97253,6e-05,1.77389]
[1778621036691,40.55,80646.21,0.2,0.97253,6e-05,1.7737]
[1778621041726,40.55,80645.6,0.2,0.9725,6e-05,1.77532]
[1778621045754,40.54,80643.96,0.2,0.97242,6e-05,1.78003]
[1778621052803,40.54,80644.23,0.2,0.97244,6e-05,1.77888]
[1778621059852,40.54,80644.25,0.2,0.97244,6e-05,1.7785]
[1778621060945,40.54,80644.25,0.2,0.97244,6e-05,1.7785]
[1778621062093,40.54,80644.27,0.2,0.97245,6e-05,1.7784]
[1778621067908,40.54,80644.24,0.2,0.97245,6e-05,1.77818]
[1778621072943,40.54,80644.54,0.2,0.97257,6e-05,1.77058]
[1778621074690,40.54,80644.32,0.2,0.97255,6e-05,1.7712]
[1778621074815,40.54,80644.32,0.2,0.97255,6e-05,1.7712]
[1778621074957,40.54,80644.4,0.2,0.97256,6e-05,1.77093]
[1778621075406,40.54,80644.4,0.2,0.97256,6e-05,1.77093]
[1778621075901,40.54,80644.4,0.2,0.97256,6e-05,1.77093]
[1778621079323,40.54,80644.01,0.2,0.97254,6e-05,1.77199]
[1778621079558,40.54,80643.94,0.2,0.97254,6e-05,1.77217]
[1778621079628,40.54,80643.94,0.2,0.97254,6e-05,1.77217]
[1778621080165,40.54,80643.94,0.2,0.97254,6e-05,1.77217]
[1778621080261,40.54,80644.09,0.2,0.97255,6e-05,1.77169]
[1778621080885,40.54,80644.09,0.2,0.97255,6e-05,1.77169]
[1778621082812,40.54,80643.98,0.2,0.97254,6e-05,1.77195]
[1778621083030,40.54,80643.98,0.2,0.97254,6e-05,1.77195]
[1778621083071,40.54,80643.98,0.2,0.97254,6e-05,1.77195]
[1778621088055,40.53,80645.04,0.2,0.9726,6e-05,1.76861]
[1778621089062,40.53,80649.87,0.2,0.97287,6e-05,1.75429]
[1778621089703,40.53,80649.87,0.2,0.97287,6e-05,1.75429]
[1778621090069,40.53,80653.49,0.2,0.97307,5e-05,1.74363]
[1778621090510,40.53,80653.49,0.2,0.97307,5e-05,1.74363]
[1778621090888,40.53,80653.49,0.2,0.97307,5e-05,1.74363]
[1778621094811,40.53,80653.01,0.2,0.97304,5e-05,1.7451]
[1778621095070,40.53,80653.01,0.2,0.97304,5e-05,1.7451]
[1778621095104,40.53,80653.86,0.2,0.97309,5e-05,1.74262]
[1778621098813,40.53,80654.05,0.2,0.9731,5e-05,1.74212]
[1778621101146,40.54,80651.96,0.2,0.97298,5e-05,1.74832]
[1778621106181,40.54,80651.4,0.2,0.97295,5e-05,1.75002]
[1778621108196,40.54,80649.86,0.2,0.97287,6e-05,1.75458]
[1778621109202,40.54,80648.67,0.2,0.9728,6e-05,1.7581]
[1778621115951,40.54,80648.56,0.2,0.97279,6e-05,1.75842]
[1778621116251,40.54,80646.66,0.2,0.97269,6e-05,1.76404]
[1778621116816,40.54,80646.66,0.2,0.97269,6e-05,1.76404]
[1778621116938,40.54,80646.66,0.2,0.97269,6e-05,1.76404]
[1778621117258,40.54,80645.21,0.2,0.97261,6e-05,1.76833]
[1778621118371,40.54,80645.21,0.2,0.97261,6e-05,1.76833]
[1778621118265,40.54,80643.31,0.2,0.9725,6e-05,1.77396]
[1778621120961,40.53,80643.27,0.2,0.9725,6e-05,1.77403]
[1778621121286,40.53,80642.05,0.2,0.97243,6e-05,1.77763]
[1778621121693,40.53,80642.05,0.2,0.97243,6e-05,1.77763]
[1778621124695,40.53,80641.73,0.2,0.97242,6e-05,1.77851]
[1778621124815,40.53,80641.73,0.2,0.97242,6e-05,1.77851]
[1778621124842,40.53,80641.73,0.2,0.97242,6e-05,1.77844]
[1778621125463,40.53,80641.73,0.2,0.97242,6e-05,1.77844]
[1778621125938,40.53,80641.73,0.2,0.97242,6e-05,1.77844]
[1778621127328,40.53,80638.13,0.2,0.97222,6e-05,1.78911]
[1778621127848,40.53,80638.13,0.2,0.97222,6e-05,1.78911]
[1778621128062,40.53,80638.13,0.2,0.97222,6e-05,1.78911]
[1778621128335,40.53,80637.86,0.2,0.9722,6e-05,1.78986]
[1778621131356,40.53,80637.36,0.2,0.97228,6e-05,1.78465]
[1778621133370,40.53,80634.81,0.2,0.97213,6e-05,1.79219]
[1778621134686,40.53,80634.33,0.2,0.97211,6e-05,1.79357]
[1778621134821,40.53,80634.33,0.2,0.97211,6e-05,1.79357]
[1778621135384,40.53,80634.19,0.2,0.9721,6e-05,1.79393]
[1778621136110,40.53,80634.19,0.2,0.9721,6e-05,1.79393]
[1778621136211,40.53,80634.19,0.2,0.9721,6e-05,1.79386]
[1778621136814,40.53,80634.19,0.2,0.9721,6e-05,1.79386]
[1778621139666,40.53,80633.91,0.2,0.97209,6e-05,1.79451]
[1778621140814,40.53,80633.91,0.2,0.97209,6e-05,1.79445]
[1778621140898,40.53,80634.0,0.2,0.9721,6e-05,1.79411]
[1778621142104,40.53,80634.0,0.2,0.9721,6e-05,1.79411]
[1778621142308,40.53,80634.0,0.2,0.9721,6e-05,1.79411]
[1778621142410,40.53,80633.91,0.2,0.97209,6e-05,1.79432]
[1778621146028,40.53,80633.94,0.2,0.9721,6e-05,1.7941]
[1778621148811,40.53,80633.44,0.2,0.97207,6e-05,1.7954]
[1778621148959,40.53,80633.44,0.2,0.97207,6e-05,1.7954]
[1778621149075,40.53,80633.44,0.2,0.97207,6e-05,1.7954]
[1778621154701,40.52,80633.49,0.2,0.97208,6e-05,1.79485]
[1778621155526,40.52,80633.16,0.2,0.97207,6e-05,1.7957]
[1778621161568,40.52,80632.5,0.2,0.97204,6e-05,1.79728]
[1778621166603,40.52,80632.67,0.2,0.97206,6e-05,1.79636]
[1778621172645,40.51,80632.63,0.2,0.97206,6e-05,1.79608]
[1778621174704,40.51,80632.69,0.2,0.97206,6e-05,1.79583]
[1778621175400,40.51,80632.69,0.2,0.97206,6e-05,1.79583]
[1778621184709,40.51,80632.72,0.2,0.97207,6e-05,1.79555]
[1778621184815,40.51,80632.72,0.2,0.97207,6e-05,1.79555]
[1778621184846,40.51,80632.72,0.2,0.97208,6e-05,1.79504]
[1778621185508,40.51,80632.72,0.2,0.97208,6e-05,1.79504]
[1778621185558,40.51,80632.72,0.2,0.97208,6e-05,1.79504]
[1778621185658,40.51,80632.72,0.2,0.97208,6e-05,1.79497]
[1778621191778,40.51,80631.92,0.2,0.97214,6e-05,1.79045]
[1778621200841,40.5,80631.17,0.2,0.97211,6e-05,1.79219]
[1778621203862,40.5,80632.51,0.2,0.97218,6e-05,1.788]
[1778621208905,40.5,80631.69,0.2,0.97214,6e-05,1.79019]
[1778621213940,40.5,80631.55,0.2,0.97214,6e-05,1.79032]
[1778621220989,40.5,80631.22,0.2,0.97213,6e-05,1.79087]
[1778621225017,40.5,80629.45,0.2,0.97204,6e-05,1.79592]
[1778621229045,40.49,80624.26,0.2,0.97175,6e-05,1.81126]
[1778621230481,40.49,80624.26,0.2,0.97175,6e-05,1.81126]
[1778621230052,40.49,80619.8,0.2,0.97149,6e-05,1.82469]
[1778621231062,40.49,80624.71,0.2,0.97178,6e-05,1.80967]
[1778621232068,40.49,80626.62,0.2,0.97189,6e-05,1.8038]
[1778621234081,40.49,80627.58,0.2,0.97194,6e-05,1.80073]
[1778621240123,40.49,80627.48,0.2,0.97195,6e-05,1.80051]
[1778621244151,40.48,80626.49,0.2,0.9719,6e-05,1.80315]
[1778621249186,40.48,80626.01,0.2,0.97188,6e-05,1.80414]
[1778621249708,40.48,80626.01,0.2,0.97188,6e-05,1.80414]
[1778621250409,40.48,80626.01,0.2,0.97188,6e-05,1.80414]
[1778621256632,40.48,80626.38,0.2,0.97201,6e-05,1.79583]
[1778621266305,40.47,80626.56,0.2,0.97203,6e-05,1.7945]
[1778621269720,40.47,80626.55,0.2,0.97204,6e-05,1.7943]
[1778621270476,40.47,80626.55,0.2,0.97204,6e-05,1.7943]
[1778621276375,40.47,80626.39,0.2,0.97204,6e-05,1.79424]
[1778621281410,40.47,80626.44,0.2,0.97205,6e-05,1.7937]
[1778621282417,40.47,80622.03,0.2,0.9718,6e-05,1.80693]
[1778621282721,40.47,80622.03,0.2,0.9718,6e-05,1.80693]
[1778621283424,40.46,80618.08,0.2,0.97157,6e-05,1.81881]
[1778621288459,40.46,80617.96,0.2,0.97158,6e-05,1.81858]
[1778621291663,40.46,80618.01,0.2,0.97158,6e-05,1.81831]
[1778621292487,40.46,80620.69,0.2,0.97174,6e-05,1.80983]
[1778621292668,40.46,80620.69,0.2,0.97174,6e-05,1.80983]
[1778621293152,40.46,80620.69,0.2,0.97174,6e-05,1.80983]
[1778621293494,40.46,80624.16,0.2,0.97194,6e-05,1.79923]
[1778621294501,40.46,80626.01,0.2,0.97205,6e-05,1.79357]
[1778621295508,40.46,80626.95,0.2,0.97211,6e-05,1.79067]
[1778621300543,40.45,80627.37,0.2,0.97214,6e-05,1.78906]
[1778621306585,40.45,80627.57,0.2,0.97215,6e-05,1.78808]
[1778621312627,40.45,80627.58,0.2,0.97226,6e-05,1.78115]
[1778621320683,40.45,80628.21,0.2,0.9723,6e-05,1.77892]
[1778621321690,40.45,80629.29,0.2,0.97236,6e-05,1.77565]
[1778621323531,40.45,80632.17,0.2,0.97252,6e-05,1.76699]
[1778621324706,40.45,80632.43,0.2,0.97254,6e-05,1.76621]
[1778621324819,40.45,80632.43,0.2,0.97254,6e-05,1.76621]
[1778621324850,40.45,80632.57,0.2,0.97255,6e-05,1.76576]
[1778621326389,40.45,80632.57,0.2,0.97255,6e-05,1.76576]
[1778621326423,40.45,80632.57,0.2,0.97255,6e-05,1.76576]
[1778621326558,40.45,80632.57,0.2,0.97255,6e-05,1.76576]
[1778621326594,40.45,80632.85,0.2,0.97256,6e-05,1.76491]
[1778621331760,40.45,80632.18,0.2,0.97253,6e-05,1.76684]
[1778621340823,40.45,80631.88,0.2,0.97251,6e-05,1.76759]
[1778621345331,40.45,80631.83,0.2,0.97251,6e-05,1.7677]
[1778621345371,40.45,80631.83,0.2,0.97251,6e-05,1.7677]
[1778621345399,40.45,80631.83,0.2,0.97251,6e-05,1.7677]
[1778621345439,40.45,80631.83,0.2,0.97251,6e-05,1.7677]
[1778621345557,40.45,80631.83,0.2,0.97251,6e-05,1.7677]
[1778621345540,40.45,80631.88,0.2,0.97251,6e-05,1.76754]
[1778621351900,40.44,80632.71,0.2,0.97256,6e-05,1.76501]
[1778621366000,40.44,80633.09,0.2,0.97258,6e-05,1.76377]
[1778621367148,40.44,80633.09,0.2,0.97258,6e-05,1.76377]
[1778621367204,40.44,80633.09,0.2,0.97258,6e-05,1.76377]
[1778621367284,40.44,80633.09,0.2,0.97258,6e-05,1.76377]
[1778621367308,40.44,80633.09,0.2,0.97258,6e-05,1.76377]
[1778621367326,40.44,80633.09,0.2,0.97258,6e-05,1.76377]
[1778621367408,40.44,80633.11,0.2,0.97259,6e-05,1.7637]
[1778621371035,40.44,80633.2,0.2,0.97269,6e-05,1.7569]
[1778621376127,40.44,80633.16,0.2,0.97268,6e-05,1.75703]
[1778621385133,40.44,80633.19,0.2,0.97268,6e-05,1.75699]
[1778621387738,40.44,80633.66,0.2,0.97271,6e-05,1.75562]
[1778621387777,40.44,80633.66,0.2,0.97271,6e-05,1.75562]
[1778621387808,40.44,80633.66,0.2,0.97271,6e-05,1.75562]
[1778621387839,40.44,80633.66,0.2,0.97271,6e-05,1.75563]
[1778621391145,40.44,80633.8,0.2,0.97272,6e-05,1.75522]
[1778621393743,40.44,80634.96,0.2,0.97278,6e-05,1.75182]
[1778621393810,40.44,80634.96,0.2,0.97278,6e-05,1.75182]
[1778621394230,40.44,80636.3,0.2,0.97286,6e-05,1.74788]
[1778621397251,40.45,80638.3,0.2,0.97297,6e-05,1.74204]
[1778621400272,40.45,80640.51,0.2,0.97309,6e-05,1.73564]
[1778621400869,40.45,80640.51,0.2,0.97309,6e-05,1.73564]
[1778621400923,40.45,80640.51,0.2,0.97309,6e-05,1.73564]
[1778621401062,40.45,80640.51,0.2,0.97309,6e-05,1.73564]
[1778621401179,40.45,80640.51,0.2,0.97309,6e-05,1.73564]
[1778621401230,40.45,80640.51,0.2,0.97309,6e-05,1.73564]
[1778621401310,40.45,80640.51,0.2,0.97309,6e-05,1.73564]
[1778621401409,40.45,80641.54,0.2,0.97314,5e-05,1.73265]
[1778621407321,40.45,80641.33,0.2,0.97312,5e-05,1.73355]
[1778621407807,40.45,80641.33,0.2,0.97312,5e-05,1.73355]
[1778621407856,40.45,80641.33,0.2,0.97312,5e-05,1.73355]
[1778621407989,40.45,80641.33,0.2,0.97312,5e-05,1.73355]
[1778621408040,40.45,80641.33,0.2,0.97312,5e-05,1.73355]
[1778621408060,40.45,80641.33,0.2,0.97312,5e-05,1.73355]
[1778621408328,40.45,80642.04,0.2,0.97316,5e-05,1.73151]
[1778621411148,40.45,80641.65,0.2,0.97314,5e-05,1.73275]
[1778621414671,40.45,80642.33,0.2,0.97317,5e-05,1.7309]
[1778621414684,40.45,80642.33,0.2,0.97317,5e-05,1.7309]
[1778621414723,40.45,80642.33,0.2,0.97317,5e-05,1.7309]
[1778621414812,40.45,80642.33,0.2,0.97317,5e-05,1.7309]
[1778621415378,40.45,80641.97,0.2,0.97315,5e-05,1.73206]
[1778621420413,40.45,80641.88,0.2,0.97314,5e-05,1.73257]
[1778621424738,40.45,80641.88,0.2,0.97314,5e-05,1.73272]
[1778621425583,40.45,80641.88,0.2,0.97314,5e-05,1.73272]
[1778621425611,40.45,80641.99,0.2,0.97314,5e-05,1.73249]
[1778621425731,40.45,80641.99,0.2,0.97314,5e-05,1.73249]
[1778621425806,40.45,80641.99,0.2,0.97314,5e-05,1.73249]
[1778621428472,40.45,80638.75,0.2,0.97296,6e-05,1.74216]
[1778621431150,40.45,80638.75,0.2,0.97296,6e-05,1.74216]
[1778621431158,40.46,80638.75,0.2,0.97306,6e-05,1.73578]
[1778621435252,40.46,80638.82,0.2,0.97306,6e-05,1.73568]
[1778621435308,40.46,80638.82,0.2,0.97306,6e-05,1.73568]
[1778621435388,40.46,80638.82,0.2,0.97306,6e-05,1.73572]
[1778621435717,40.46,80638.82,0.2,0.97306,6e-05,1.73572]
[1778621435768,40.46,80638.82,0.2,0.97306,6e-05,1.73572]
[1778621435807,40.46,80638.82,0.2,0.97306,6e-05,1.73572]
[1778621435883,40.46,80638.82,0.2,0.97306,6e-05,1.73572]
[1778621435984,40.46,80638.82,0.2,0.97306,6e-05,1.73576]
[1778621439185,40.46,80639.6,0.2,0.9731,6e-05,1.73351]
[1778621439308,40.46,80639.6,0.2,0.9731,6e-05,1.73351]
[1778621439320,40.46,80639.6,0.2,0.9731,6e-05,1.73351]
[1778621439371,40.46,80639.6,0.2,0.9731,6e-05,1.73351]
[1778621439557,40.46,80639.6,0.2,0.9731,6e-05,1.73351]
[1778621439658,40.46,80639.51,0.2,0.97309,6e-05,1.73387]
[1778621447607,40.46,80639.49,0.2,0.97308,6e-05,1.73429]
[1778621449716,40.46,80639.54,0.2,0.97309,6e-05,1.73418]
[1778621450353,40.46,80639.55,0.2,0.97309,6e-05,1.7342]
[1778621450557,40.46,80639.55,0.2,0.97309,6e-05,1.7342]
[1778621450658,40.46,80639.55,0.2,0.97309,6e-05,1.73424]
[1778621450732,40.46,80639.55,0.2,0.97309,6e-05,1.73424]
[1778621454717,40.46,80639.55,0.2,0.97309,6e-05,1.73424]
[1778621455554,40.46,80639.55,0.2,0.97309,6e-05,1.73424]
[1778621455672,40.46,80639.55,0.2,0.97309,6e-05,1.73424]
[1778621455639,40.46,80639.55,0.2,0.97308,6e-05,1.73446]
[1778621455808,40.46,80639.55,0.2,0.97308,6e-05,1.73446]
[1778621456135,40.46,80639.55,0.2,0.97308,6e-05,1.73446]
[1778621459352,40.46,80639.55,0.2,0.97308,6e-05,1.7345]
[1778621459433,40.46,80639.55,0.2,0.97308,6e-05,1.7345]
[1778621459557,40.46,80639.55,0.2,0.97308,6e-05,1.7345]
[1778621459582,40.46,80639.55,0.2,0.97308,6e-05,1.73463]
[1778621461181,40.46,80639.55,0.2,0.97308,6e-05,1.73463]
[1778621464066,40.46,80639.56,0.2,0.97308,6e-05,1.73473]
[1778621464118,40.46,80639.56,0.2,0.97308,6e-05,1.73473]
[1778621464306,40.46,80639.56,0.2,0.97308,6e-05,1.73473]
[1778621464728,40.46,80639.45,0.2,0.97307,6e-05,1.73514]
[1778621465735,40.46,80635.61,0.2,0.97286,6e-05,1.74651]
[1778621470770,40.47,80635.52,0.2,0.97285,6e-05,1.74688]
[1778621474737,40.47,80635.52,0.2,0.97285,6e-05,1.74688]
[1778621475583,40.47,80635.52,0.2,0.97285,6e-05,1.74688]
[1778621475723,40.47,80635.52,0.2,0.97285,6e-05,1.74688]
[1778621475659,40.47,80634.74,0.2,0.9728,6e-05,1.74928]
[1778621475808,40.47,80634.74,0.2,0.9728,6e-05,1.74928]
[1778621476821,40.47,80630.04,0.2,0.97254,6e-05,1.76325]
[1778621477822,40.47,80631.77,0.2,0.97264,6e-05,1.75811]
[1778621479717,40.47,80631.77,0.2,0.97264,6e-05,1.75811]
[1778621482448,40.47,80631.07,0.2,0.9726,6e-05,1.76018]
[1778621482497,40.47,80631.07,0.2,0.9726,6e-05,1.76018]
[1778621482557,40.47,80631.07,0.2,0.9726,6e-05,1.76018]
[1778621482658,40.47,80630.88,0.2,0.97259,6e-05,1.76074]
[1778621483864,40.47,80628.48,0.2,0.97245,6e-05,1.76788]
[1778621486275,40.47,80628.35,0.2,0.97245,6e-05,1.76826]
[1778621489634,40.47,80627.48,0.2,0.9724,6e-05,1.77083]
[1778621489669,40.47,80627.48,0.2,0.9724,6e-05,1.77083]
[1778621489684,40.47,80627.21,0.2,0.97238,6e-05,1.77157]
[1778621489814,40.47,80627.21,0.2,0.97238,6e-05,1.77157]
[1778621491278,40.47,80627.07,0.2,0.97238,6e-05,1.77199]
[1778621491319,40.46,80627.1,0.2,0.97247,6e-05,1.76531]
[1778621495811,40.46,80626.9,0.2,0.97246,6e-05,1.76587]
[1778621495846,40.46,80626.9,0.2,0.97246,6e-05,1.76587]
[1778621496058,40.46,80626.9,0.2,0.97246,6e-05,1.76587]
[1778621496070,40.46,80627.1,0.2,0.97248,6e-05,1.76525]
[1778621497962,40.46,80629.52,0.2,0.97261,6e-05,1.75803]
[1778621501278,40.46,80629.44,0.2,0.97261,6e-05,1.75827]
[1778621502667,40.46,80629.81,0.2,0.97263,6e-05,1.75718]
[1778621502718,40.46,80629.81,0.2,0.97263,6e-05,1.75718]
[1778621502726,40.46,80629.81,0.2,0.97263,6e-05,1.75718]
[1778621502768,40.46,80629.8,0.2,0.97263,6e-05,1.75721]
[1778621502816,40.46,80629.8,0.2,0.97263,6e-05,1.75721]
[1778621503069,40.46,80629.8,0.2,0.97263,6e-05,1.75721]
[1778621504654,40.46,80630.35,0.2,0.97266,6e-05,1.75558]
[1778621504895,40.46,80630.11,0.2,0.97264,6e-05,1.7563]
[1778621505059,40.46,80630.11,0.2,0.97264,6e-05,1.7563]
[1778621505068,40.46,80630.11,0.2,0.97264,6e-05,1.7563]
[1778621505371,40.46,80630.11,0.2,0.97264,6e-05,1.7563]
[1778621505558,40.46,80630.11,0.2,0.97264,6e-05,1.7563]
[1778621505570,40.46,80630.11,0.2,0.97264,6e-05,1.7563]
[1778621505720,40.46,80630.11,0.2,0.97264,6e-05,1.7563]
[1778621505659,40.46,80631.23,0.2,0.97271,6e-05,1.75298]
[1778621505806,40.46,80631.23,0.2,0.97271,6e-05,1.75298]
[1778621506227,40.46,80631.23,0.2,0.97271,6e-05,1.75298]
[1778621512390,40.46,80631.8,0.2,0.97274,6e-05,1.75137]
[1778621512442,40.46,80631.8,0.2,0.97274,6e-05,1.75137]
[1778621512560,40.46,80631.8,0.2,0.97274,6e-05,1.75137]
[1778621512636,40.47,80632.05,0.2,0.97275,6e-05,1.75065]
[1778621514717,40.47,80632.05,0.2,0.97275,6e-05,1.75065]
[1778621515732,40.47,80632.23,0.2,0.97276,6e-05,1.75014]
[1778621515750,40.47,80632.23,0.2,0.97276,6e-05,1.75014]
[1778621515812,40.47,80631.52,0.2,0.97272,6e-05,1.75226]
[1778621516088,40.47,80631.61,0.2,0.97273,6e-05,1.75201]
[1778621516822,40.47,80631.61,0.2,0.97273,6e-05,1.75201]
[1778621516870,40.47,80631.61,0.2,0.97273,6e-05,1.75201]
[1778621517063,40.47,80631.61,0.2,0.97273,6e-05,1.75201]
[1778621517070,40.47,80631.61,0.2,0.97273,6e-05,1.75201]
[1778621517219,40.47,80631.61,0.2,0.97273,6e-05,1.75201]
[1778621517321,40.47,80631.61,0.2,0.97272,6e-05,1.75202]
[1778621520807,40.47,80631.46,0.2,0.97272,6e-05,1.75247]
[1778621521334,40.47,80631.46,0.2,0.97272,6e-05,1.75251]
[1778621525671,40.47,80631.66,0.2,0.97273,6e-05,1.75194]
[1778621525738,40.47,80631.66,0.2,0.97273,6e-05,1.75194]
[1778621526283,40.47,80631.66,0.2,0.97273,6e-05,1.75196]
[1778621528816,40.47,80631.66,0.2,0.97273,6e-05,1.75197]
[1778621529103,40.47,80631.66,0.2,0.97273,6e-05,1.75197]
[1778621529155,40.47,80631.66,0.2,0.97273,6e-05,1.75197]
[1778621529653,40.47,80631.66,0.2,0.97273,6e-05,1.75197]
[1778621529754,40.47,80631.66,0.2,0.97273,6e-05,1.75201]
[1778621530291,40.47,80631.66,0.2,0.97273,6e-05,1.75201]
[1778621530307,40.47,80631.66,0.2,0.97273,6e-05,1.75201]
[1778621530396,40.47,80631.56,0.2,0.97272,6e-05,1.75231]
[1778621531623,40.47,80631.56,0.2,0.97272,6e-05,1.75231]
[1778621531661,40.47,80631.56,0.2,0.97272,6e-05,1.75231]
[1778621532815,40.47,80631.59,0.2,0.97272,6e-05,1.75225]
[1778621533161,40.47,80631.59,0.2,0.97272,6e-05,1.75225]
[1778621533214,40.47,80631.59,0.2,0.97272,6e-05,1.75225]
[1778621533262,40.47,80631.61,0.2,0.97272,6e-05,1.7522]
[1778621534720,40.47,80631.61,0.2,0.97272,6e-05,1.7522]
[1778621535405,40.47,80631.62,0.2,0.97272,6e-05,1.75218]
[1778621535558,40.47,80631.62,0.2,0.97272,6e-05,1.75218]
[1778621535643,40.47,80631.52,0.2,0.97272,6e-05,1.75249]
[1778621535843,40.47,80631.52,0.2,0.97272,6e-05,1.75249]
[1778621536075,40.47,80631.52,0.2,0.97272,6e-05,1.75249]
[1778621538809,40.47,80631.52,0.2,0.97272,6e-05,1.7525]
[1778621538995,40.47,80631.52,0.2,0.97272,6e-05,1.7525]
[1778621539046,40.47,80631.52,0.2,0.97272,6e-05,1.7525]
[1778621539093,40.47,80631.52,0.2,0.97272,6e-05,1.75253]
[1778621540815,40.47,80631.52,0.2,0.97272,6e-05,1.75253]
[1778621541280,40.47,80631.52,0.2,0.97272,6e-05,1.75253]
[1778621541331,40.47,80631.52,0.2,0.97272,6e-05,1.75253]
[1778621541379,40.47,80631.52,0.2,0.97271,6e-05,1.75256]
[1778621542810,40.47,80631.52,0.2,0.97271,6e-05,1.75256]
[1778621543209,40.47,80631.52,0.2,0.97271,6e-05,1.75256]
[1778621543281,40.47,80631.52,0.2,0.97271,6e-05,1.75256]
[1778621543645,40.47,80631.52,0.2,0.97271,6e-05,1.75256]
[1778621543697,40.47,80631.52,0.2,0.97271,6e-05,1.75256]
[1778621543746,40.47,80631.34,0.2,0.9727,6e-05,1.75311]
[1778621544814,40.47,80631.34,0.2,0.9727,6e-05,1.75311]
[1778621545291,40.47,80627.82,0.2,0.97251,6e-05,1.7636]
[1778621546298,40.47,80626.46,0.2,0.97243,6e-05,1.76765]
[1778621551305,40.47,80626.06,0.2,0.97241,6e-05,1.76878]
[1778621551333,40.47,80624.49,0.2,0.97242,6e-05,1.7669]
[1778621552340,40.47,80621.08,0.2,0.97223,6e-05,1.77709]
[1778621555844,40.47,80620.34,0.2,0.97219,6e-05,1.77919]
[1778621555896,40.47,80620.34,0.2,0.97219,6e-05,1.77919]
[1778621556288,40.47,80620.34,0.2,0.97219,6e-05,1.77919]
[1778621556813,40.47,80620.34,0.2,0.97219,6e-05,1.77919]
[1778621556368,40.47,80620.08,0.2,0.97217,6e-05,1.77994]
[1778621556916,40.47,80620.08,0.2,0.97217,6e-05,1.77994]
[1778621556961,40.47,80620.08,0.2,0.97217,6e-05,1.77994]
[1778621557807,40.47,80620.08,0.2,0.97217,6e-05,1.77994]
[1778621557518,40.47,80620.15,0.2,0.97218,6e-05,1.77969]
[1778621561260,40.47,80620.15,0.2,0.97218,6e-05,1.77969]
[1778621565432,40.46,80622.14,0.2,0.97229,6e-05,1.77341]
[1778621567872,40.46,80622.11,0.2,0.97229,6e-05,1.77343]
[1778621567924,40.46,80622.11,0.2,0.97229,6e-05,1.77343]
[1778621568811,40.46,80622.11,0.2,0.97229,6e-05,1.77343]
[1778621568025,40.46,80622.11,0.2,0.97229,6e-05,1.7734]
[1778621572481,40.46,80619.86,0.2,0.97217,6e-05,1.78001]
[1778621577516,40.46,80618.06,0.2,0.97207,6e-05,1.78519]
[1778621579722,40.46,80617.96,0.2,0.97207,6e-05,1.78544]
[1778621580432,40.46,80617.93,0.2,0.97207,6e-05,1.78547]
[1778621580528,40.46,80617.93,0.2,0.97207,6e-05,1.78547]
[1778621580807,40.46,80617.93,0.2,0.97207,6e-05,1.78547]
[1778621580540,40.46,80617.93,0.2,0.97207,6e-05,1.78541]
[1778621584678,40.46,80618.06,0.2,0.97208,6e-05,1.78484]
[1778621584778,40.46,80619.09,0.2,0.97214,6e-05,1.78168]
[1778621585572,40.46,80618.22,0.2,0.97209,6e-05,1.78424]
[1778621586296,40.46,80618.22,0.2,0.97209,6e-05,1.78424]
[1778621586813,40.46,80618.22,0.2,0.97209,6e-05,1.78424]
[1778621586836,40.46,80612.65,0.2,0.97177,6e-05,1.80098]
[1778621587586,40.46,80609.47,0.2,0.97159,6e-05,1.81054]
[1778621589600,40.46,80607.78,0.2,0.9715,6e-05,1.81546]
[1778621597656,40.45,80607.25,0.2,0.97148,6e-05,1.81613]
[1778621601299,40.45,80607.22,0.2,0.97149,6e-05,1.81585]
[1778621602814,40.45,80607.22,0.2,0.97149,6e-05,1.81572]
[1778621602691,40.45,80606.3,0.2,0.97144,6e-05,1.8184]
[1778621602934,40.45,80606.3,0.2,0.97144,6e-05,1.8184]
[1778621602911,40.45,80606.3,0.2,0.97144,6e-05,1.8184]
[1778621604247,40.45,80606.3,0.2,0.97144,6e-05,1.8184]
[1778621604705,40.45,80603.37,0.2,0.97127,6e-05,1.82735]
[1778621605712,40.45,80602.59,0.2,0.97123,6e-05,1.82974]
[1778621606719,40.45,80598.26,0.2,0.97097,6e-05,1.84304]
[1778621609741,40.45,80593.95,0.2,0.97072,6e-05,1.85635]
[1778621610747,40.45,80589.78,0.2,0.97047,6e-05,1.86929]
[1778621611754,40.45,80588.68,0.2,0.9705,6e-05,1.86595]
[1778621616790,40.45,80586.04,0.2,0.97035,6e-05,1.87417]
[1778621617797,40.45,80584.27,0.2,0.97024,6e-05,1.87969]
[1778621619811,40.45,80582.6,0.2,0.97014,6e-05,1.88492]
[1778621621120,40.45,80582.42,0.2,0.97013,6e-05,1.88548]
[1778621621825,40.45,80572.65,0.2,0.96954,6e-05,1.91627]
[1778621622832,40.45,80564.92,0.2,0.96906,6e-05,1.94088]
[1778621624846,40.45,80563.69,0.2,0.96898,6e-05,1.94482]
[1778621627867,40.45,80562.58,0.2,0.96891,6e-05,1.94837]
[1778621630888,40.45,80563.72,0.2,0.96897,6e-05,1.94522]
[1778621631895,40.45,80564.82,0.2,0.96905,6e-05,1.94135]
[1778621632902,40.44,80565.81,0.2,0.96912,6e-05,1.93784]
[1778621637937,40.43,80562.94,0.2,0.96897,6e-05,1.94534]
[1778621639730,40.43,80562.94,0.2,0.96897,6e-05,1.94534]
[1778621641553,40.43,80562.71,0.2,0.96897,6e-05,1.94539]
[1778621641809,40.43,80562.71,0.2,0.96897,6e-05,1.94539]
[1778621641859,40.43,80562.59,0.2,0.96898,6e-05,1.94508]
[1778621641965,40.43,80561.46,0.2,0.96891,6e-05,1.9487]
[1778621643979,40.43,80562.6,0.2,0.96898,6e-05,1.94505]
[1778621644986,40.43,80561.58,0.2,0.96891,6e-05,1.94832]
[1778621650021,40.43,80561.99,0.2,0.96894,6e-05,1.947]
[1778621655060,40.43,80560.81,0.2,0.96887,6e-05,1.95079]
[1778621657074,40.42,80558.58,0.2,0.96874,6e-05,1.95726]
[1778621658081,40.42,80556.89,0.2,0.96864,6e-05,1.96236]
[1778621660095,40.42,80556.0,0.2,0.9686,6e-05,1.9645]
[1778621661301,40.42,80556.0,0.2,0.9686,6e-05,1.9645]
[1778621662816,40.41,80556.0,0.2,0.96861,6e-05,1.96376]
[1778621662828,40.41,80556.0,0.2,0.96861,6e-05,1.96376]
[1778621663279,40.41,80555.9,0.2,0.96861,6e-05,1.96372]
[1778621664123,40.4,80554.55,0.2,0.96854,6e-05,1.96734]
[1778621666137,40.4,80556.88,0.2,0.9687,6e-05,1.95908]
[1778621669730,40.4,80556.96,0.2,0.96872,6e-05,1.95846]
[1778621669769,40.39,80555.9,0.2,0.96866,6e-05,1.96117]
[1778621670529,40.39,80555.9,0.2,0.96866,6e-05,1.96117]
[1778621676207,40.38,80556.56,0.2,0.96886,6e-05,1.94966]
[1778621681242,40.37,80556.99,0.2,0.96891,6e-05,1.94661]
[1778621684263,40.36,80558.07,0.2,0.969,6e-05,1.94215]
[1778621689738,40.36,80557.97,0.2,0.96902,6e-05,1.94119]
[1778621690471,40.35,80558.0,0.2,0.96903,6e-05,1.94078]
[1778621696347,40.34,80557.83,0.2,0.96906,6e-05,1.93911]
[1778621700375,40.33,80556.15,0.2,0.96898,6e-05,1.94325]
[1778621704737,40.33,80556.15,0.2,0.969,6e-05,1.94229]
[1778621704812,40.33,80556.15,0.2,0.969,6e-05,1.94229]
[1778621704876,40.33,80556.08,0.2,0.969,6e-05,1.9422]
[1778621705834,40.33,80556.08,0.2,0.969,6e-05,1.9422]
[1778621705882,40.32,80556.08,0.2,0.96901,6e-05,1.94188]
[1778621706059,40.32,80556.08,0.2,0.96901,6e-05,1.94188]
[1778621711452,40.31,80555.58,0.2,0.96901,6e-05,1.9416]
[1778621715480,40.3,80556.4,0.2,0.96909,6e-05,1.93772]
[1778621720515,40.3,80559.2,0.2,0.96929,6e-05,1.92722]
[1778621722529,40.29,80561.12,0.2,0.96942,6e-05,1.92052]
[1778621723536,40.29,80564.74,0.2,0.96965,6e-05,1.90872]
[1778621724543,40.29,80567.4,0.2,0.96982,6e-05,1.90003]
[1778621725550,40.29,80569.62,0.2,0.96996,6e-05,1.89277]
[1778621730585,40.28,80569.33,0.2,0.96996,6e-05,1.89253]
[1778621735621,40.27,80569.6,0.2,0.9701,6e-05,1.88372]
[1778621737635,40.27,80571.15,0.2,0.9702,6e-05,1.87841]
[1778621738642,40.27,80571.96,0.2,0.97025,6e-05,1.87566]
[1778621740656,40.27,80573.58,0.2,0.97036,6e-05,1.87016]
[1778621744684,40.26,80575.51,0.2,0.97049,6e-05,1.86334]
[1778621745691,40.26,80574.6,0.2,0.97044,6e-05,1.86599]
[1778621746698,40.26,80576.6,0.2,0.97056,6e-05,1.85955]
[1778621748712,40.26,80577.41,0.2,0.97062,6e-05,1.85667]
[1778621749735,40.26,80577.41,0.2,0.97062,6e-05,1.85667]
[1778621750552,40.26,80577.5,0.2,0.97063,6e-05,1.85622]
[1778621752740,40.25,80579.97,0.2,0.97079,6e-05,1.84801]
[1778621754775,40.25,80580.64,0.2,0.97083,6e-05,1.84578]
[1778621754810,40.25,80580.64,0.2,0.97083,6e-05,1.84578]
[1778621754873,40.25,80581.65,0.2,0.97089,6e-05,1.84249]
[1778621755586,40.25,80581.65,0.2,0.97089,6e-05,1.84249]
[1778621755808,40.25,80581.65,0.2,0.97089,6e-05,1.84249]
[1778621755898,40.25,80582.22,0.2,0.97093,6e-05,1.84058]
[1778621757775,40.25,80583.38,0.2,0.971,6e-05,1.8367]
[1778621762811,40.24,80583.97,0.2,0.97105,6e-05,1.8342]
[1778621768852,40.24,80585.1,0.2,0.97113,6e-05,1.82991]
[1778621769859,40.24,80584.11,0.2,0.97108,6e-05,1.83284]
[1778621774741,40.24,80584.22,0.2,0.97109,6e-05,1.83198]
[1778621774815,40.24,80584.22,0.2,0.97109,6e-05,1.83198]
[1778621774894,40.23,80584.26,0.2,0.9711,6e-05,1.83173]
[1778621775461,40.23,80584.26,0.2,0.9711,6e-05,1.83173]
[1778621775560,40.23,80584.26,0.2,0.9711,6e-05,1.83173]
[1778621775616,40.23,80584.26,0.2,0.9711,6e-05,1.8316]
[1778621780330,40.23,80584.54,0.2,0.97113,6e-05,1.83022]
[1778621780940,40.23,80580.31,0.2,0.97088,6e-05,1.84319]
[1778621781948,40.23,80577.21,0.2,0.9707,6e-05,1.85267]
[1778621782955,40.23,80576.15,0.2,0.97064,6e-05,1.85581]
[1778621784969,40.23,80574.66,0.2,0.97055,6e-05,1.86012]
[1778621789743,40.22,80573.92,0.2,0.97051,6e-05,1.86225]
[1778621790543,40.22,80573.92,0.2,0.97053,6e-05,1.86152]
[1778621790563,40.22,80573.92,0.2,0.97053,6e-05,1.86133]
[1778621791307,40.22,80573.92,0.2,0.97053,6e-05,1.86133]
[1778621794032,40.22,80572.95,0.2,0.97058,6e-05,1.85704]
[1778621796046,40.21,80562.91,0.2,0.96998,6e-05,1.88822]
[1778621797053,40.21,80559.19,0.2,0.96976,6e-05,1.89977]
[1778621798060,40.21,80556.09,0.2,0.96957,6e-05,1.90937]
[1778621799725,40.21,80556.09,0.2,0.96957,6e-05,1.90937]
[1778621800074,40.21,80555.13,0.2,0.96952,6e-05,1.9119]
[1778621800315,40.21,80555.13,0.2,0.96952,6e-05,1.9119]
[1778621806116,40.2,80555.09,0.2,0.96955,6e-05,1.91042]
[1778621811354,40.19,80554.95,0.2,0.96956,6e-05,1.90981]
[1778621814310,40.19,80554.88,0.2,0.96957,6e-05,1.90926]
[1778621814423,40.19,80554.88,0.2,0.96957,6e-05,1.90926]
[1778621814730,40.19,80554.88,0.2,0.96957,6e-05,1.90926]
[1778621814773,40.18,80554.94,0.2,0.96959,6e-05,1.90855]
[1778621815635,40.18,80554.94,0.2,0.96959,6e-05,1.90855]
[1778621815808,40.18,80554.94,0.2,0.96959,6e-05,1.90855]
[1778621815874,40.18,80554.94,0.2,0.96959,6e-05,1.90829]
[1778621816300,40.18,80554.94,0.2,0.96959,6e-05,1.90829]
[1778621818319,40.18,80554.88,0.2,0.96959,6e-05,1.90823]
[1778621818518,40.18,80554.88,0.2,0.96959,6e-05,1.90823]
[1778621818561,40.18,80554.88,0.2,0.96959,6e-05,1.90823]
[1778621819712,40.18,80554.94,0.2,0.96961,6e-05,1.90753]
[1778621820675,40.18,80554.86,0.2,0.96961,6e-05,1.90753]
[1778621824720,40.17,80554.97,0.2,0.96962,6e-05,1.90667]
[1778621825282,40.17,80555.01,0.2,0.96964,6e-05,1.9058]
[1778621826385,40.17,80555.05,0.2,0.96965,6e-05,1.90542]
[1778621828315,40.17,80555.54,0.2,0.96968,6e-05,1.90361]
[1778621828369,40.17,80555.54,0.2,0.96968,6e-05,1.90361]
[1778621829673,40.16,80556.24,0.2,0.96973,6e-05,1.9009]
[1778621829757,40.16,80556.24,0.2,0.96973,6e-05,1.9009]
[1778621829820,40.16,80559.0,0.2,0.96991,6e-05,1.8919]
[1778621832311,40.16,80559.58,0.2,0.96995,6e-05,1.88984]
[1778621836353,40.15,80559.63,0.2,0.96997,6e-05,1.88881]
[1778621838805,40.15,80559.62,0.2,0.96998,6e-05,1.8884]
[1778621844383,40.14,80559.5,0.2,0.97,6e-05,1.88706]
[1778621849747,40.14,80559.42,0.2,0.97001,6e-05,1.88646]
[1778621850323,40.13,80559.29,0.2,0.97001,6e-05,1.88666]
[1778621850579,40.13,80559.29,0.2,0.97001,6e-05,1.88666]
[1778621854311,40.13,80559.94,0.2,0.97017,6e-05,1.87696]
[1778621859742,40.12,80559.25,0.2,0.97014,6e-05,1.87816]
[1778621860313,40.12,80559.92,0.2,0.97019,6e-05,1.87585]
[1778621860437,40.12,80559.92,0.2,0.97019,6e-05,1.87585]
[1778621864312,40.12,80560.05,0.2,0.97021,6e-05,1.87466]
[1778621871349,40.11,80559.47,0.2,0.97019,6e-05,1.87553]
[1778621872948,40.11,80559.97,0.2,0.97024,6e-05,1.87337]
[1778621879628,40.1,80561.09,0.2,0.97033,6e-05,1.86838]
[1778621880635,40.1,80552.73,0.2,0.96982,6e-05,1.89464]
[1778621881642,40.1,80548.86,0.2,0.96959,6e-05,1.90674]
[1778621882649,40.1,80547.16,0.2,0.96949,6e-05,1.91193]
[1778621883656,40.09,80548.06,0.2,0.96955,6e-05,1.9088]
[1778621884663,40.09,80546.81,0.2,0.96948,6e-05,1.91254]
[1778621886083,40.09,80547.69,0.2,0.96954,6e-05,1.90947]
[1778621886342,40.09,80547.69,0.2,0.96954,6e-05,1.90947]
[1778621887395,40.09,80547.61,0.2,0.96954,6e-05,1.90947]
[1778621887500,40.09,80547.61,0.2,0.96954,6e-05,1.90947]
[1778621888691,40.09,80549.17,0.2,0.96964,6e-05,1.90399]
[1778621890312,40.09,80549.71,0.2,0.96968,6e-05,1.90202]
[1778621894733,40.08,80550.92,0.2,0.96978,6e-05,1.89699]
[1778621899738,40.08,80551.34,0.2,0.96981,6e-05,1.89542]
[1778621900345,40.07,80551.37,0.2,0.96983,6e-05,1.89443]
[1778621905811,40.06,80551.61,0.2,0.96987,6e-05,1.89235]
[1778621908831,40.06,80554.31,0.2,0.97005,6e-05,1.88314]
[1778621913866,40.05,80554.25,0.2,0.97016,6e-05,1.87553]
[1778621916889,40.05,80553.11,0.2,0.9701,6e-05,1.87858]
[1778621922929,40.04,80552.56,0.2,0.97009,6e-05,1.87917]
[1778621923936,40.04,80548.36,0.2,0.96984,6e-05,1.89231]
[1778621924943,40.04,80546.74,0.2,0.96974,6e-05,1.89725]
[1778621926957,40.04,80545.9,0.2,0.9697,6e-05,1.89948]
[1778621931993,40.03,80546.57,0.2,0.96976,6e-05,1.89621]
[1778621939755,40.03,80546.06,0.2,0.96974,6e-05,1.89717]
[1778621940581,40.02,80546.06,0.2,0.96977,6e-05,1.89604]
[1778621940913,40.02,80546.06,0.2,0.96977,6e-05,1.89604]
[1778621941056,40.02,80541.29,0.2,0.96947,6e-05,1.91106]
[1778621942063,40.02,80534.95,0.2,0.96908,6e-05,1.93122]
[1778621949112,40.01,80537.75,0.2,0.9693,6e-05,1.92016]
[1778621950119,40.0,80541.55,0.2,0.96954,6e-05,1.90768]
[1778621951126,40.0,80543.38,0.2,0.96966,6e-05,1.90157]
[1778621954747,40.0,80543.4,0.2,0.96967,6e-05,1.90078]
[1778621955155,40.0,80544.96,0.2,0.96977,6e-05,1.89555]
[1778621955506,40.0,80544.96,0.2,0.96977,6e-05,1.89555]
[1778621956162,39.99,80544.23,0.2,0.96973,6e-05,1.89765]
[1778621956306,39.99,80544.23,0.2,0.96973,6e-05,1.89765]
[1778621956356,39.99,80544.23,0.2,0.96973,6e-05,1.89765]
[1778621957425,39.99,80544.38,0.2,0.96975,6e-05,1.89693]
[1778621961419,39.99,80545.02,0.2,0.96981,6e-05,1.89393]
[1778621964308,39.98,80545.1,0.2,0.96982,6e-05,1.89297]
[1778621964608,39.98,80545.1,0.2,0.96982,6e-05,1.89297]
[1778621964787,39.98,80545.1,0.2,0.96982,6e-05,1.89297]
[1778621964886,39.98,80545.1,0.2,0.96983,6e-05,1.89273]
[1778621965760,39.98,80545.1,0.2,0.96983,6e-05,1.89273]
[1778621965807,39.98,80545.1,0.2,0.96983,6e-05,1.89273]
[1778621966232,39.98,80544.84,0.2,0.96982,6e-05,1.89332]
[1778621969253,39.98,80549.66,0.2,0.97013,6e-05,1.87729]
[1778621969746,39.98,80549.66,0.2,0.97013,6e-05,1.87729]
[1778621970562,39.97,80549.66,0.2,0.97013,6e-05,1.87708]
[1778621970634,39.97,80552.86,0.2,0.97033,6e-05,1.86676]
[1778621976302,39.97,80553.05,0.2,0.97046,6e-05,1.85845]
[1778621979323,39.97,80553.82,0.2,0.97052,6e-05,1.85552]
[1778621982344,39.96,80554.69,0.2,0.97058,6e-05,1.85229]
[1778621985365,39.96,80555.58,0.2,0.97064,6e-05,1.84901]
[1778621990400,39.95,80556.39,0.2,0.97071,6e-05,1.84572]
[1778621995435,39.95,80556.09,0.2,0.9707,6e-05,1.84594]
[1778622000470,39.95,80557.73,0.2,0.97081,6e-05,1.84011]
[1778622001477,39.95,80558.75,0.2,0.97088,6e-05,1.83678]
[1778622003491,39.94,80559.57,0.2,0.97093,6e-05,1.83397]
[1778622008526,39.94,80559.06,0.2,0.97091,6e-05,1.83483]
[1778622009762,39.94,80559.06,0.2,0.97091,6e-05,1.83483]
[1778622010429,39.94,80559.24,0.2,0.97093,6e-05,1.83415]
[1778622015575,39.93,80560.17,0.2,0.971,6e-05,1.83056]
[1778622020610,39.93,80560.7,0.2,0.97104,6e-05,1.82837]
[1778622024766,39.93,80560.49,0.2,0.97103,6e-05,1.8287]
[1778622024865,39.93,80561.37,0.2,0.97109,6e-05,1.82586]
[1778622025564,39.93,80561.37,0.2,0.97109,6e-05,1.82586]
[1778622030680,39.92,80561.78,0.2,0.97112,6e-05,1.82398]
[1778622035715,39.92,80563.65,0.2,0.97134,6e-05,1.81102]
[1778622039745,39.92,80564.63,0.2,0.97141,6e-05,1.80769]
[1778622042766,39.92,80565.47,0.2,0.97146,6e-05,1.80489]
[1778622045787,39.92,80566.44,0.2,0.97152,6e-05,1.80169]
[1778622046443,39.92,80566.44,0.2,0.97152,6e-05,1.80169]
[1778622046794,39.92,80567.61,0.2,0.97159,6e-05,1.79803]
[1778622047448,39.92,80567.61,0.2,0.97159,6e-05,1.79803]
[1778622052836,39.92,80568.72,0.2,0.97166,6e-05,1.79429]
[1778622054850,39.91,80569.99,0.2,0.97174,6e-05,1.79029]
[1778622059752,39.91,80569.81,0.2,0.97173,6e-05,1.79066]
[1778622060559,39.91,80570.05,0.2,0.97175,6e-05,1.78988]
[1778622064920,39.91,80572.06,0.2,0.97187,6e-05,1.78349]
[1778622069955,39.91,80572.46,0.2,0.9719,6e-05,1.7821]
[1778622074990,39.91,80573.4,0.2,0.97195,6e-05,1.77905]
[1778622080026,39.91,80573.14,0.2,0.97194,6e-05,1.77969]
[1778622085060,39.91,80573.26,0.2,0.97195,6e-05,1.77916]
[1778622090095,39.91,80573.46,0.2,0.97197,6e-05,1.77839]
[1778622095130,39.91,80573.48,0.2,0.97207,6e-05,1.77156]
[1778622096517,39.91,80573.48,0.2,0.97207,6e-05,1.77156]
[1778622098316,39.91,80573.6,0.2,0.97208,6e-05,1.77115]
[1778622098375,39.91,80573.64,0.2,0.97208,6e-05,1.77101]
[1778622098406,39.91,80573.64,0.2,0.97208,6e-05,1.77101]
[1778622098569,39.91,80573.64,0.2,0.97208,6e-05,1.77101]
[1778622100165,39.91,80573.75,0.2,0.97209,6e-05,1.77063]
[1778622103186,39.9,80576.12,0.2,0.97222,6e-05,1.76335]
[1778622106207,39.9,80578.25,0.2,0.97235,6e-05,1.75687]
[1778622112250,39.9,80578.37,0.2,0.97235,6e-05,1.75653]
[1778622118292,39.91,80578.99,0.2,0.97239,6e-05,1.75471]
[1778622122320,39.91,80579.75,0.2,0.97243,6e-05,1.75247]
[1778622123327,39.91,80580.49,0.2,0.97247,6e-05,1.75024]
[1778622125341,39.91,80576.55,0.2,0.97225,6e-05,1.76223]
[1778622126348,39.91,80572.94,0.2,0.97204,6e-05,1.77322]
[1778622126529,39.91,80572.94,0.2,0.97204,6e-05,1.77322]
[1778622128322,39.91,80572.43,0.2,0.97201,6e-05,1.77476]
[1778622128362,39.91,80572.17,0.2,0.97199,6e-05,1.77554]
[1778622128474,39.91,80572.17,0.2,0.97199,6e-05,1.77554]
[1778622128584,39.91,80572.17,0.2,0.97199,6e-05,1.77554]
[1778622129369,39.91,80573.1,0.2,0.97205,6e-05,1.77267]
[1778622130376,39.91,80574.18,0.2,0.97211,6e-05,1.76936]
[1778622134404,39.91,80575.0,0.2,0.97216,6e-05,1.76682]
[1778622139760,39.91,80575.01,0.2,0.97216,6e-05,1.76677]
[1778622140317,39.91,80575.01,0.2,0.97216,6e-05,1.76677]
[1778622140341,39.9,80575.01,0.2,0.97216,6e-05,1.76672]
[1778622140537,39.9,80575.01,0.2,0.97216,6e-05,1.76672]
[1778622140565,39.9,80575.21,0.2,0.97217,6e-05,1.76611]
[1778622144315,39.9,80575.29,0.2,0.97218,6e-05,1.76585]
[1778622144760,39.9,80575.24,0.2,0.97217,6e-05,1.76598]
[1778622145586,39.9,80575.13,0.2,0.97217,6e-05,1.7663]
[1778622151525,39.9,80575.07,0.2,0.97217,6e-05,1.76646]
[1778622154314,39.9,80575.74,0.2,0.9723,6e-05,1.75774]
[1778622154353,39.9,80575.79,0.2,0.97231,6e-05,1.75758]
[1778622154495,39.9,80575.79,0.2,0.97231,6e-05,1.75758]
[1778622154544,39.9,80575.84,0.2,0.97231,6e-05,1.75743]
[1778622156492,39.9,80576.52,0.2,0.97235,6e-05,1.75537]
[1778622156558,39.9,80576.58,0.2,0.97235,6e-05,1.75519]
[1778622161849,39.9,80576.56,0.2,0.97235,6e-05,1.75526]
[1778622162058,39.9,80576.56,0.2,0.97235,6e-05,1.75526]
[1778622162149,39.9,80576.76,0.2,0.97236,6e-05,1.75466]
[1778622164756,39.9,80576.71,0.2,0.97236,6e-05,1.75481]
[1778622165244,39.9,80576.71,0.2,0.97236,6e-05,1.75481]
[1778622165288,39.9,80577.55,0.2,0.97241,6e-05,1.75227]
[1778622165623,39.9,80578.54,0.2,0.97246,6e-05,1.74927]
[1778622166587,39.9,80578.54,0.2,0.97246,6e-05,1.74927]
[1778622167307,39.9,80578.54,0.2,0.97246,6e-05,1.74927]
[1778622167408,39.9,80578.71,0.2,0.97247,6e-05,1.74878]
[1778622174685,39.9,80578.82,0.2,0.97248,6e-05,1.74857]
[1778622179762,39.9,80578.53,0.2,0.97246,6e-05,1.74945]
[1778622182313,39.91,80578.59,0.2,0.97246,6e-05,1.74937]
[1778622182403,39.91,80578.59,0.2,0.97246,6e-05,1.74939]
[1778622182611,39.91,80578.59,0.2,0.97246,6e-05,1.74939]
[1778622184752,39.91,80578.59,0.2,0.97246,6e-05,1.74939]
[1778622185527,39.91,80578.61,0.2,0.97246,6e-05,1.74939]
[1778622185559,39.91,80578.61,0.2,0.97246,6e-05,1.74939]
[1778622186771,39.91,80578.66,0.2,0.97246,6e-05,1.74928]
[1778622191806,39.91,80578.94,0.2,0.97248,6e-05,1.74854]
[1778622199758,39.91,80578.87,0.2,0.97247,6e-05,1.74883]
[1778622200316,39.91,80578.87,0.2,0.97247,6e-05,1.74883]
[1778622200397,39.91,80578.89,0.2,0.97247,6e-05,1.74889]
[1778622200558,39.91,80578.89,0.2,0.97247,6e-05,1.74889]
[1778622200871,39.91,80579.1,0.2,0.97248,6e-05,1.74828]
[1778622202885,39.91,80575.75,0.2,0.97229,6e-05,1.75848]
[1778622204764,39.91,80576.01,0.2,0.9723,6e-05,1.7577]
[1778622205584,39.91,80575.73,0.2,0.97229,6e-05,1.75856]
[1778622210941,39.91,80575.74,0.2,0.97229,6e-05,1.75856]
[1778622215976,39.91,80575.73,0.2,0.97238,6e-05,1.75205]
[1778622216536,39.91,80575.73,0.2,0.97238,6e-05,1.75205]
[1778622220068,39.91,80575.08,0.2,0.97235,6e-05,1.75405]
[1778622220202,39.91,80575.08,0.2,0.97235,6e-05,1.75405]
[1778622222064,39.91,80575.08,0.2,0.97235,6e-05,1.75406]
[1778622225533,39.91,80573.94,0.2,0.97228,6e-05,1.75755]
[1778622231082,39.91,80572.92,0.2,0.97222,6e-05,1.76065]
[1778622233096,39.91,80569.12,0.2,0.972,6e-05,1.77222]
[1778622234104,39.91,80564.93,0.2,0.97175,6e-05,1.78502]
[1778622235111,39.91,80562.23,0.2,0.9716,6e-05,1.79328]
[1778622236119,39.91,80558.05,0.2,0.97135,6e-05,1.80613]
[1778622237125,39.91,80541.78,0.2,0.97037,6e-05,1.85695]
[1778622237559,39.91,80541.78,0.2,0.97037,6e-05,1.85695]
[1778622238132,39.91,80534.47,0.2,0.96992,6e-05,1.87999]
[1778622239139,39.91,80531.2,0.2,0.96972,6e-05,1.89023]
[1778622239778,39.91,80531.2,0.2,0.96972,6e-05,1.89023]
[1778622240146,39.9,80530.36,0.2,0.96967,6e-05,1.89269]
[1778622241557,39.9,80531.02,0.2,0.96972,6e-05,1.89035]
[1778622241811,39.9,80531.02,0.2,0.96972,6e-05,1.89035]
[1778622242160,39.9,80531.52,0.2,0.96976,6e-05,1.88853]
[1778622247195,39.9,80532.17,0.2,0.96982,6e-05,1.88535]
[1778622249778,39.9,80532.17,0.2,0.96982,6e-05,1.88535]
[1778622250516,39.9,80532.17,0.2,0.96982,6e-05,1.88535]
[1778622250216,39.89,80533.58,0.2,0.96992,6e-05,1.8802]
[1778622252230,39.89,80536.89,0.2,0.97013,6e-05,1.86926]
[1778622253237,39.89,80540.45,0.2,0.97035,6e-05,1.85779]
[1778622254244,39.89,80542.11,0.2,0.97046,6e-05,1.85238]
[1778622256258,39.89,80542.93,0.2,0.97051,6e-05,1.84948]
[1778622257265,39.88,80543.75,0.2,0.97057,6e-05,1.84674]
[1778622261541,39.88,80544.22,0.2,0.9706,6e-05,1.84482]
[1778622262070,39.88,80544.27,0.2,0.97061,6e-05,1.84452]
[1778622262118,39.88,80544.27,0.2,0.97061,6e-05,1.84452]
[1778622262315,39.88,80544.27,0.2,0.97061,6e-05,1.84452]
[1778622262411,39.88,80544.73,0.2,0.97064,6e-05,1.84293]
[1778622263308,39.88,80546.47,0.2,0.97075,6e-05,1.83732]
[1778622266524,39.88,80546.88,0.2,0.97078,6e-05,1.83577]
[1778622270069,39.87,80546.91,0.2,0.97079,6e-05,1.83516]
[1778622270250,39.87,80546.91,0.2,0.97079,6e-05,1.83516]
[1778622270311,39.87,80546.91,0.2,0.97079,6e-05,1.83516]
[1778622275392,39.87,80547.87,0.2,0.97096,6e-05,1.82466]
[1778622276399,39.87,80549.02,0.2,0.97103,6e-05,1.82096]
[1778622279420,39.87,80550.05,0.2,0.9711,6e-05,1.81743]
[1778622280427,39.87,80549.22,0.2,0.97105,6e-05,1.81992]
[1778622284455,39.86,80552.05,0.2,0.97123,6e-05,1.81071]
[1778622285462,39.86,80554.78,0.2,0.9714,6e-05,1.80215]
[1778622286469,39.86,80558.19,0.2,0.9716,6e-05,1.79154]
[1778622290497,39.86,80561.22,0.2,0.97178,6e-05,1.78201]
[1778622295532,39.86,80562.26,0.2,0.97185,6e-05,1.77865]
[1778622297546,39.86,80563.46,0.2,0.97192,6e-05,1.77492]
[1778622299773,39.86,80563.54,0.2,0.97192,6e-05,1.77463]
[1778622300567,39.86,80565.56,0.2,0.97204,6e-05,1.76843]
[1778622301330,39.86,80565.56,0.2,0.97204,6e-05,1.76843]
[1778622305602,39.86,80569.38,0.2,0.97227,6e-05,1.75673]
[1778622310637,39.86,80569.41,0.2,0.97227,6e-05,1.75669]
[1778622316679,39.86,80569.04,0.2,0.97224,6e-05,1.75789]
[1778622318693,39.86,80560.57,0.2,0.97175,6e-05,1.78382]
[1778622319700,39.86,80555.63,0.2,0.97146,6e-05,1.79907]
[1778622320707,39.86,80552.28,0.2,0.97126,6e-05,1.80943]
[1778622321714,39.86,80551.19,0.2,0.97119,6e-05,1.81276]
[1778622323728,39.86,80550.36,0.2,0.97114,6e-05,1.81519]
[1778622324735,39.86,80547.75,0.2,0.97099,6e-05,1.82325]
[1778622326533,39.86,80547.75,0.2,0.97099,6e-05,1.82325]
[1778622328074,39.86,80547.4,0.2,0.97097,6e-05,1.82416]
[1778622328244,39.86,80547.4,0.2,0.97097,6e-05,1.82416]
[1778622330039,39.86,80547.07,0.2,0.97096,6e-05,1.825]
[1778622330143,39.86,80547.07,0.2,0.97096,6e-05,1.825]
[1778622330777,39.86,80543.27,0.2,0.97073,6e-05,1.8367]
[1778622331785,39.85,80540.43,0.2,0.97066,6e-05,1.83873]
[1778622332791,39.85,80538.74,0.2,0.97056,6e-05,1.84393]
[1778622333798,39.85,80537.78,0.2,0.9705,6e-05,1.84683]
[1778622335812,39.85,80536.6,0.2,0.97044,6e-05,1.85028]
[1778622336819,39.85,80532.65,0.2,0.9702,6e-05,1.86266]
[1778622337826,39.85,80525.61,0.2,0.96976,6e-05,1.88496]
[1778622338834,39.85,80530.32,0.2,0.97006,6e-05,1.86975]
[1778622341557,39.85,80531.11,0.2,0.97011,6e-05,1.86704]
[1778622341623,39.85,80532.92,0.2,0.97023,6e-05,1.86093]
[1778622342861,39.84,80534.22,0.2,0.97031,6e-05,1.85665]
[1778622346889,39.84,80535.24,0.2,0.97039,6e-05,1.85264]
[1778622349458,39.84,80535.24,0.2,0.97039,6e-05,1.85264]
[1778622349487,39.84,80535.24,0.2,0.9704,6e-05,1.85233]
[1778622350307,39.84,80535.24,0.2,0.9704,6e-05,1.85233]
[1778622351924,39.84,80533.75,0.2,0.97031,6e-05,1.8566]
[1778622352931,39.83,80531.57,0.2,0.97018,6e-05,1.86335]
[1778622353938,39.83,80530.64,0.2,0.97013,6e-05,1.86614]
[1778622355952,39.83,80529.16,0.2,0.97004,6e-05,1.87049]
[1778622357966,39.83,80526.39,0.2,0.96988,6e-05,1.87897]
[1778622358973,39.83,80523.13,0.2,0.96968,6e-05,1.88921]
[1778622359762,39.83,80523.13,0.2,0.96968,6e-05,1.88921]
[1778622360082,39.83,80523.13,0.2,0.96968,6e-05,1.88921]
[1778622360149,39.83,80523.44,0.2,0.9697,6e-05,1.888]
[1778622361474,39.83,80523.44,0.2,0.9697,6e-05,1.888]
[1778622361561,39.83,80523.44,0.2,0.9697,6e-05,1.888]
[1778622361563,39.82,80523.22,0.2,0.96969,6e-05,1.88849]
[1778622361994,39.82,80525.81,0.2,0.96986,6e-05,1.87998]
[1778622363001,39.82,80527.16,0.2,0.96995,6e-05,1.87546]
[1778622364009,39.82,80527.92,0.2,0.97,6e-05,1.87284]
[1778622366573,39.82,80528.35,0.2,0.97003,6e-05,1.87128]
[1778622368069,39.82,80529.22,0.2,0.97009,6e-05,1.86814]
[1778622368203,39.82,80529.22,0.2,0.97009,6e-05,1.86814]
[1778622368310,39.82,80529.22,0.2,0.97009,6e-05,1.86814]
[1778622368409,39.82,80530.01,0.2,0.97014,6e-05,1.86545]
[1778622369044,39.82,80530.88,0.2,0.9702,6e-05,1.8625]
[1778622371509,39.81,80531.39,0.2,0.97023,6e-05,1.86071]
[1778622372065,39.81,80531.48,0.2,0.97024,6e-05,1.86026]
[1778622372105,39.81,80531.48,0.2,0.97024,6e-05,1.86026]
[1778622374067,39.81,80531.87,0.2,0.97027,6e-05,1.85869]
[1778622374776,39.81,80531.94,0.2,0.97028,6e-05,1.8583]
[1778622375601,39.81,80531.94,0.2,0.97028,6e-05,1.8583]
[1778622376513,39.81,80531.94,0.2,0.97028,6e-05,1.8583]
[1778622378080,39.81,80532.53,0.2,0.97033,6e-05,1.85594]
[1778622378232,39.81,80532.53,0.2,0.97033,6e-05,1.85594]
[1778622380238,39.81,80532.53,0.2,0.97033,6e-05,1.85578]
[1778622381340,39.8,80535.08,0.2,0.9705,6e-05,1.84723]
[1778622382135,39.8,80537.01,0.2,0.97062,6e-05,1.84099]
[1778622384149,39.79,80538.57,0.2,0.97075,6e-05,1.83411]
[1778622389184,39.76,80538.85,0.2,0.97086,6e-05,1.82832]
[1778622392205,39.74,80542.72,0.2,0.97125,6e-05,1.80651]
[1778622397240,39.71,80542.91,0.2,0.97136,6e-05,1.80104]
[1778622399779,39.71,80542.94,0.2,0.97138,6e-05,1.7999]
[1778622400486,39.71,80542.94,0.2,0.97138,6e-05,1.7999]
[1778622404289,39.7,80544.85,0.2,0.9715,6e-05,1.79361]
[1778622405296,39.7,80548.37,0.2,0.97171,6e-05,1.78265]
[1778622406303,39.7,80549.63,0.2,0.97179,6e-05,1.77872]
[1778622408321,39.7,80551.02,0.2,0.97187,6e-05,1.77436]
[1778622409328,39.7,80551.92,0.2,0.97192,6e-05,1.77156]
[1778622413356,39.7,80553.25,0.2,0.972,6e-05,1.7674]
[1778622419398,39.7,80553.18,0.2,0.972,6e-05,1.76757]
[1778622422419,39.7,80559.16,0.2,0.97235,6e-05,1.74926]
[1778622423426,39.7,80565.93,0.2,0.97274,6e-05,1.72875]
[1778622424433,39.7,80568.17,0.2,0.97287,6e-05,1.72205]
[1778622425440,39.7,80570.21,0.2,0.97298,6e-05,1.71599]
[1778622426585,39.7,80570.21,0.2,0.97298,6e-05,1.71599]
[1778622426633,39.7,80568.29,0.2,0.97287,6e-05,1.72185]
[1778622427454,39.7,80566.38,0.2,0.97276,6e-05,1.72769]
[1778622430072,39.71,80566.34,0.2,0.97276,6e-05,1.72794]
[1778622430505,39.71,80566.34,0.2,0.97276,6e-05,1.72794]
[1778622430600,39.71,80566.08,0.2,0.97274,6e-05,1.72879]
[1778622431309,39.71,80566.08,0.2,0.97274,6e-05,1.72879]
[1778622431482,39.71,80565.0,0.2,0.97268,6e-05,1.73212]
[1778622432489,39.71,80563.48,0.2,0.97259,6e-05,1.73678]
[1778622436642,39.71,80564.23,0.2,0.97263,6e-05,1.73466]
[1778622439353,39.71,80564.22,0.2,0.97262,6e-05,1.73486]
[1778622444573,39.71,80563.96,0.2,0.9726,6e-05,1.73596]
[1778622449765,39.71,80564.0,0.2,0.9726,6e-05,1.7359]
[1778622450070,39.71,80564.0,0.2,0.9726,6e-05,1.7359]
[1778622450406,39.71,80564.0,0.2,0.9726,6e-05,1.7359]
[1778622451554,39.71,80564.0,0.2,0.9726,6e-05,1.73616]
[1778622451653,39.71,80564.0,0.2,0.9727,6e-05,1.72961]
[1778622456566,39.71,80564.12,0.2,0.9727,6e-05,1.72949]
[1778622456657,39.71,80564.02,0.2,0.97269,6e-05,1.72985]
[1778622456808,39.71,80564.02,0.2,0.97269,6e-05,1.72985]
[1778622459774,39.72,80564.16,0.2,0.9727,6e-05,1.72962]
[1778622460070,39.72,80564.16,0.2,0.9727,6e-05,1.72962]
[1778622460501,39.72,80564.16,0.2,0.9727,6e-05,1.72962]
[1778622464057,39.72,80564.02,0.2,0.97269,6e-05,1.73017]
[1778622464715,39.72,80560.81,0.2,0.9725,6e-05,1.74008]
[1778622465722,39.72,80559.93,0.2,0.97244,6e-05,1.7428]
[1778622466729,39.72,80558.63,0.2,0.97237,6e-05,1.74679]
[1778622471764,39.72,80557.92,0.2,0.97232,6e-05,1.74912]
[1778622475792,39.72,80555.72,0.2,0.97219,6e-05,1.75593]
[1778622481834,39.72,80554.84,0.2,0.97214,6e-05,1.75868]
[1778622493918,39.72,80554.69,0.2,0.97213,6e-05,1.75918]
[1778622499963,39.72,80554.46,0.2,0.97212,6e-05,1.75988]
[1778622509028,39.72,80554.18,0.2,0.9721,6e-05,1.76071]
[1778622512050,39.72,80553.56,0.2,0.97217,6e-05,1.75593]
[1778622513057,39.72,80551.06,0.2,0.97202,6e-05,1.7636]
[1778622518092,39.72,80551.15,0.2,0.97202,6e-05,1.76327]
[1778622523127,39.72,80551.24,0.2,0.97203,6e-05,1.76294]
[1778622525141,39.72,80549.56,0.2,0.97193,6e-05,1.76808]
[1778622530176,39.72,80549.05,0.2,0.9719,6e-05,1.76955]
[1778622531183,39.72,80547.92,0.2,0.97184,6e-05,1.773]
[1778622534204,39.72,80547.06,0.2,0.97179,6e-05,1.77557]
[1778622539762,39.72,80546.73,0.2,0.97177,6e-05,1.7765]
[1778622543267,39.72,80544.72,0.2,0.97165,6e-05,1.78252]
[1778622546727,39.72,80544.59,0.2,0.97165,6e-05,1.78284]
[1778622548070,39.72,80543.75,0.2,0.9716,6e-05,1.78536]
[1778622548190,39.72,80543.75,0.2,0.9716,6e-05,1.78536]
[1778622548312,39.72,80543.75,0.2,0.9716,6e-05,1.78536]
[1778622552350,39.71,80543.8,0.2,0.97161,6e-05,1.78504]
[1778622553337,39.71,80542.04,0.2,0.9715,6e-05,1.7904]
[1778622554344,39.71,80541.01,0.2,0.97144,6e-05,1.79355]
[1778622557365,39.71,80539.03,0.2,0.97133,6e-05,1.79955]
[1778622560386,39.71,80538.19,0.2,0.97128,6e-05,1.80197]
[1778622563407,39.71,80537.25,0.2,0.97123,6e-05,1.8047]
[1778622568442,39.69,80537.2,0.2,0.97128,6e-05,1.80179]
[1778622570456,39.68,80536.12,0.2,0.97126,6e-05,1.80321]
[1778622571463,39.67,80534.58,0.2,0.97128,6e-05,1.80027]
[1778622572470,39.67,80533.36,0.2,0.97123,6e-05,1.80311]
[1778622574792,39.66,80532.72,0.2,0.97121,6e-05,1.80413]
[1778622574485,39.66,80531.76,0.2,0.97117,6e-05,1.80616]
[1778622576625,39.65,80531.46,0.2,0.97117,6e-05,1.80612]
[1778622576633,39.64,80530.84,0.2,0.97115,6e-05,1.80708]
[1778622577306,39.64,80530.84,0.2,0.97115,6e-05,1.80708]
[1778622580527,39.62,80529.74,0.2,0.97116,6e-05,1.80662]
[1778622581534,39.61,80528.78,0.2,0.97112,6e-05,1.80865]
[1778622584756,39.6,80528.63,0.2,0.97115,6e-05,1.80716]
[1778622584859,39.6,80516.58,0.2,0.97043,6e-05,1.84423]
[1778622585035,39.6,80516.58,0.2,0.97043,6e-05,1.84423]
[1778622585567,39.59,80503.8,0.2,0.96963,6e-05,1.88508]
[1778622586128,39.59,80503.8,0.2,0.96963,6e-05,1.88508]
[1778622586574,39.59,80495.79,0.2,0.96912,6e-05,1.9109]
[1778622587764,39.59,80495.79,0.2,0.96912,6e-05,1.9109]
[1778622587792,39.59,80497.25,0.2,0.96922,6e-05,1.90589]
[1778622588415,39.59,80497.25,0.2,0.96922,6e-05,1.90589]
[1778622589238,39.59,80496.72,0.2,0.96919,6e-05,1.90737]
[1778622589376,39.59,80496.72,0.2,0.96919,6e-05,1.90737]
[1778622590150,39.59,80496.16,0.2,0.96916,6e-05,1.90896]
[1778622595638,39.58,80495.39,0.2,0.96914,6e-05,1.91]
[1778622596817,39.58,80495.39,0.2,0.96914,6e-05,1.91]
[1778622596868,39.58,80495.39,0.2,0.96914,6e-05,1.91]
[1778622597060,39.58,80495.0,0.2,0.96912,6e-05,1.91102]
[1778622599666,39.57,80493.36,0.2,0.96903,6e-05,1.91564]
[1778622600673,39.57,80487.19,0.2,0.96864,7e-05,1.93564]
[1778622601680,39.57,80485.83,0.2,0.96855,7e-05,1.93984]
[1778622602096,39.57,80485.83,0.2,0.96855,7e-05,1.93984]
[1778622602236,39.57,80485.83,0.2,0.96855,7e-05,1.93984]
[1778622602310,39.57,80485.83,0.2,0.96855,7e-05,1.93984]
[1778622607722,39.56,80486.36,0.2,0.96862,7e-05,1.93634]
[1778622609792,39.56,80486.13,0.2,0.96861,7e-05,1.93681]
[1778622610626,39.56,80486.03,0.2,0.96861,7e-05,1.93686]
[1778622610807,39.56,80486.03,0.2,0.96861,7e-05,1.93686]
[1778622610825,39.56,80486.0,0.2,0.96862,7e-05,1.93667]
[1778622612792,39.55,80485.97,0.2,0.96862,7e-05,1.93648]
[1778622612808,39.55,80485.97,0.2,0.96862,7e-05,1.93648]
[1778622618801,39.54,80485.16,0.2,0.96861,7e-05,1.93717]
[1778622619219,39.54,80485.16,0.2,0.96861,7e-05,1.93717]
[1778622621822,39.54,80486.12,0.2,0.96868,7e-05,1.93317]
[1778622623894,39.54,80486.12,0.2,0.96868,7e-05,1.93317]
[1778622623946,39.53,80486.04,0.2,0.96869,7e-05,1.93289]
[1778622624057,39.53,80486.04,0.2,0.96869,7e-05,1.93289]
[1778622626443,39.53,80485.83,0.2,0.96869,7e-05,1.93303]
[1778622626857,39.53,80487.21,0.2,0.96878,6e-05,1.92822]
[1778622628871,39.53,80487.97,0.2,0.96884,6e-05,1.9252]
[1778622629519,39.53,80487.97,0.2,0.96884,6e-05,1.9252]
[1778622629558,39.53,80487.97,0.2,0.96884,6e-05,1.9252]
[1778622629878,39.52,80489.96,0.2,0.96898,6e-05,1.9184]
[1778622630271,39.52,80489.96,0.2,0.96898,6e-05,1.9184]
[1778622630885,39.52,80499.24,0.2,0.96957,6e-05,1.8879]
[1778622631892,39.52,80509.16,0.2,0.97031,6e-05,1.84887]
[1778622632899,39.52,80511.09,0.2,0.97043,6e-05,1.84258]
[1778622634315,39.52,80511.32,0.2,0.97045,6e-05,1.84173]
[1778622635920,39.52,80512.46,0.2,0.97052,6e-05,1.83787]
[1778622636927,39.52,80510.91,0.2,0.97043,6e-05,1.84269]
[1778622638941,39.52,80514.4,0.2,0.97065,6e-05,1.83135]
[1778622639948,39.52,80516.01,0.2,0.97075,6e-05,1.82615]
[1778622640955,39.52,80518.08,0.2,0.97088,6e-05,1.81951]
[1778622641962,39.51,80519.93,0.2,0.97099,6e-05,1.81359]
[1778622643773,39.51,80519.93,0.2,0.97099,6e-05,1.81359]
[1778622643808,39.51,80519.93,0.2,0.97099,6e-05,1.81359]
[1778622643835,39.51,80522.21,0.2,0.97113,6e-05,1.80628]
[1778622643976,39.51,80524.77,0.2,0.97129,6e-05,1.79825]
[1778622644988,39.51,80524.77,0.2,0.97129,6e-05,1.79825]
[1778622645055,39.51,80524.77,0.2,0.97129,6e-05,1.79825]
[1778622645311,39.51,80524.77,0.2,0.97129,6e-05,1.79825]
[1778622645411,39.51,80529.29,0.2,0.97156,6e-05,1.78406]
[1778622645991,39.51,80530.2,0.2,0.97162,6e-05,1.78123]
[1778622648013,39.51,80531.94,0.2,0.97172,6e-05,1.77579]
[1778622653043,39.51,80531.02,0.2,0.97167,6e-05,1.77861]
[1778622658079,39.51,80530.59,0.2,0.97164,6e-05,1.77988]
[1778622662107,39.51,80528.48,0.2,0.97152,6e-05,1.78639]
[1778622663119,39.51,80527.32,0.2,0.97145,6e-05,1.79]
[1778622664125,39.51,80524.85,0.2,0.9713,6e-05,1.7977]
[1778622665133,39.51,80523.45,0.2,0.97122,6e-05,1.80206]
[1778622667146,39.51,80521.77,0.2,0.97111,6e-05,1.80724]
[1778622668350,39.51,80518.76,0.2,0.97093,6e-05,1.81661]
[1778622669160,39.51,80520.1,0.2,0.97102,6e-05,1.81238]
[1778622671184,39.51,80514.79,0.2,0.97069,6e-05,1.82902]
[1778622672181,39.51,80510.39,0.2,0.97042,6e-05,1.84294]
[1778622673188,39.51,80504.73,0.2,0.97007,6e-05,1.86096]
[1778622674789,39.51,80504.73,0.2,0.97007,6e-05,1.86096]
[1778622674888,39.51,80504.5,0.2,0.97006,6e-05,1.86142]
[1778622675611,39.51,80504.5,0.2,0.97006,6e-05,1.86142]
[1778622675672,39.51,80503.32,0.2,0.96999,6e-05,1.86505]
[1778622676689,39.51,80503.32,0.2,0.96999,6e-05,1.86505]
[1778622676790,39.51,80504.34,0.2,0.97006,6e-05,1.86161]
[1778622677216,39.51,80502.3,0.2,0.96993,6e-05,1.86818]
[1778622678319,39.51,80502.3,0.2,0.96993,6e-05,1.86818]
[1778622678332,39.5,80501.3,0.2,0.96987,6e-05,1.87107]
[1778622682251,39.5,80499.78,0.2,0.96979,6e-05,1.87527]
[1778622683258,39.5,80498.62,0.2,0.96972,6e-05,1.87884]
[1778622684312,39.5,80498.62,0.2,0.96972,6e-05,1.87884]
[1778622684557,39.5,80498.62,0.2,0.96972,6e-05,1.87884]
[1778622684634,39.5,80499.31,0.2,0.96977,6e-05,1.87642]
[1778622689300,39.49,80498.21,0.2,0.96972,6e-05,1.87905]
[1778622692321,39.49,80496.77,0.2,0.96974,6e-05,1.87619]
[1778622693865,39.49,80496.77,0.2,0.96974,6e-05,1.87619]
[1778622694336,39.49,80492.77,0.2,0.96949,6e-05,1.88878]
[1778622695343,39.48,80490.36,0.2,0.96934,6e-05,1.89641]
[1778622696750,39.48,80490.36,0.2,0.96934,6e-05,1.89641]
[1778622696769,39.48,80489.16,0.2,0.96927,6e-05,1.90011]
[1778622697358,39.48,80488.16,0.2,0.96921,6e-05,1.90314]
[1778622699238,39.48,80488.16,0.2,0.96921,6e-05,1.90314]
[1778622699372,39.48,80490.77,0.2,0.96939,6e-05,1.89416]
[1778622700502,39.48,80490.77,0.2,0.96939,6e-05,1.89416]
[1778622700516,39.48,80490.77,0.2,0.96939,6e-05,1.89416]
[1778622700599,39.48,80496.46,0.2,0.96975,6e-05,1.87547]
[1778622701744,39.48,80496.46,0.2,0.96975,6e-05,1.87547]
[1778622701789,39.48,80498.25,0.2,0.96987,6e-05,1.8695]
[1778622704445,39.47,80498.86,0.2,0.96992,6e-05,1.86718]
[1778622704454,39.47,80498.86,0.2,0.96992,6e-05,1.86718]
[1778622705279,39.47,80498.88,0.2,0.96992,6e-05,1.86694]
[1778622707317,39.47,80500.11,0.2,0.97001,6e-05,1.86263]
[1778622708439,39.47,80504.37,0.2,0.97028,6e-05,1.84862]
[1778622709785,39.47,80504.37,0.2,0.97028,6e-05,1.84862]
[1778622709831,39.47,80506.41,0.2,0.97041,6e-05,1.84196]
[1778622710317,39.47,80506.41,0.2,0.97041,6e-05,1.84196]
[1778622710616,39.47,80506.41,0.2,0.97041,6e-05,1.84196]
[1778622710717,39.47,80506.41,0.2,0.97041,6e-05,1.84196]
[1778622710814,39.47,80506.41,0.2,0.97041,6e-05,1.84196]
[1778622710913,39.47,80509.42,0.2,0.9706,6e-05,1.83224]
[1778622711687,39.47,80509.42,0.2,0.9706,6e-05,1.83224]
[1778622713474,39.47,80512.01,0.2,0.97077,6e-05,1.82368]
[1778622714389,39.47,80512.01,0.2,0.97077,6e-05,1.82368]
[1778622714530,39.47,80512.01,0.2,0.97077,6e-05,1.82368]
[1778622714560,39.47,80512.01,0.2,0.97077,6e-05,1.82368]
[1778622714601,39.46,80513.79,0.2,0.97088,6e-05,1.81794]
[1778622716828,39.46,80514.19,0.3,0.9709,6e-05,1.81659]
[1778622716884,39.46,80516.25,0.3,0.97103,6e-05,1.81]
[1778622719515,39.46,80519.09,0.3,0.97121,6e-05,1.80084]
[1778622720522,39.46,80522.04,0.3,0.97139,6e-05,1.79153]
[1778622721529,39.46,80525.08,0.3,0.97157,6e-05,1.78199]
[1778622723150,39.46,80524.66,0.3,0.97155,6e-05,1.78328]
[1778622723313,39.46,80524.66,0.3,0.97155,6e-05,1.78328]
[1778622723321,39.46,80524.66,0.3,0.97155,6e-05,1.78328]
[1778622723357,39.46,80524.66,0.3,0.97155,6e-05,1.78328]
[1778622723558,39.46,80524.66,0.3,0.97155,6e-05,1.78328]
[1778622723651,39.46,80524.49,0.3,0.97154,6e-05,1.78378]
[1778622726734,39.46,80523.77,0.3,0.9715,6e-05,1.78597]
[1778622731303,39.46,80524.16,0.3,0.97152,6e-05,1.7846]
[1778622731355,39.46,80524.16,0.3,0.97152,6e-05,1.7846]
[1778622731558,39.46,80524.16,0.3,0.97152,6e-05,1.7846]
[1778622731599,39.46,80524.15,0.3,0.97152,6e-05,1.7846]
[1778622736748,39.46,80524.31,0.3,0.97153,6e-05,1.78399]
[1778622738448,39.46,80523.97,0.3,0.97151,6e-05,1.785]
[1778622738497,39.46,80523.97,0.3,0.97151,6e-05,1.785]
[1778622738558,39.46,80523.97,0.3,0.97151,6e-05,1.785]
[1778622738648,39.46,80523.99,0.3,0.97152,6e-05,1.78491]
[1778622743684,39.46,80524.02,0.3,0.97152,6e-05,1.78468]
[1778622744794,39.46,80524.02,0.3,0.97152,6e-05,1.78468]
[1778622745585,39.46,80523.21,0.3,0.97147,6e-05,1.78718]
[1778622745653,39.46,80523.21,0.3,0.97147,6e-05,1.78718]
[1778622745812,39.46,80523.21,0.3,0.97147,6e-05,1.78718]
[1778622745913,39.46,80522.83,0.3,0.97145,6e-05,1.78834]
[1778622749796,39.46,80522.49,0.3,0.97143,6e-05,1.78933]
[1778622750767,39.46,80522.62,0.3,0.97144,6e-05,1.78885]
[1778622750808,39.46,80522.62,0.3,0.97144,6e-05,1.78885]
[1778622750857,39.46,80522.43,0.3,0.97143,6e-05,1.78941]
[1778622751696,39.46,80522.43,0.3,0.97143,6e-05,1.78941]
[1778622751741,39.46,80522.4,0.3,0.97153,6e-05,1.78271]
[1778622756540,39.46,80522.4,0.3,0.97153,6e-05,1.78271]
[1778622756557,39.46,80522.4,0.3,0.97153,6e-05,1.78271]
[1778622756575,39.46,80522.4,0.3,0.97153,6e-05,1.78271]
[1778622756622,39.46,80522.4,0.3,0.97153,6e-05,1.78271]
[1778622756670,39.46,80522.4,0.3,0.97153,6e-05,1.78271]
[1778622756807,39.46,80522.4,0.3,0.97153,6e-05,1.78271]
[1778622756895,39.46,80521.73,0.3,0.97149,6e-05,1.78465]
[1778622762818,39.45,80522.36,0.3,0.97153,6e-05,1.78248]
[1778622767853,39.45,80522.7,0.3,0.97156,6e-05,1.78127]
[1778622769786,39.45,80522.88,0.3,0.97157,6e-05,1.78068]
[1778622770095,39.45,80522.95,0.3,0.97157,6e-05,1.78044]
[1778622770105,39.45,80522.95,0.3,0.97157,6e-05,1.78044]
[1778622770316,39.45,80522.95,0.3,0.97157,6e-05,1.78044]
[1778622770874,39.45,80522.99,0.3,0.97158,6e-05,1.78029]
[1778622775042,39.45,80522.99,0.3,0.97158,6e-05,1.78021]
[1778622775058,39.45,80522.99,0.3,0.97158,6e-05,1.78021]
[1778622775196,39.45,80522.99,0.3,0.97158,6e-05,1.78021]
[1778622775245,39.45,80522.99,0.3,0.97158,6e-05,1.78021]
[1778622775307,39.45,80522.99,0.3,0.97158,6e-05,1.78021]
[1778622775909,39.45,80522.0,0.3,0.97152,6e-05,1.78325]
[1778622780944,39.45,80521.63,0.3,0.9715,6e-05,1.78426]
[1778622785979,39.45,80521.78,0.3,0.97151,6e-05,1.78364]
[1778622789795,39.45,80521.93,0.3,0.97152,6e-05,1.78311]
[1778622790468,39.45,80521.93,0.3,0.97152,6e-05,1.78306]
[1778622790541,39.45,80521.93,0.3,0.97152,6e-05,1.78306]
[1778622790562,39.45,80521.93,0.3,0.97152,6e-05,1.78306]
[1778622790642,39.45,80521.93,0.3,0.97152,6e-05,1.78303]
[1778622796049,39.45,80521.82,0.3,0.97152,6e-05,1.78325]
[1778622801084,39.45,80521.88,0.3,0.97153,6e-05,1.78293]
[1778622806119,39.45,80521.18,0.3,0.97149,6e-05,1.78499]
[1778622809263,39.45,80520.33,0.3,0.97144,6e-05,1.78759]
[1778622809309,39.45,80520.33,0.3,0.97144,6e-05,1.78759]
[1778622809315,39.45,80520.33,0.3,0.97144,6e-05,1.78759]
[1778622809453,39.45,80520.33,0.3,0.97144,6e-05,1.78759]
[1778622809559,39.45,80520.33,0.3,0.97144,6e-05,1.78759]
[1778622809658,39.45,80520.33,0.3,0.97144,6e-05,1.78753]
[1778622811154,39.45,80520.29,0.3,0.97154,6e-05,1.78086]
[1778622816788,39.45,80520.18,0.3,0.97153,6e-05,1.78111]
[1778622822966,39.44,80520.01,0.3,0.97152,6e-05,1.78152]
[1778622823009,39.44,80520.01,0.3,0.97152,6e-05,1.78152]
[1778622823058,39.44,80520.01,0.3,0.97152,6e-05,1.78152]
[1778622823067,39.44,80519.55,0.3,0.9715,6e-05,1.78292]
[1778622824793,39.44,80519.52,0.3,0.97149,6e-05,1.78301]
[1778622825479,39.44,80519.52,0.3,0.9715,6e-05,1.78296]
[1778622825559,39.44,80519.52,0.3,0.9715,6e-05,1.78296]
[1778622825719,39.44,80519.52,0.3,0.9715,6e-05,1.78296]
[1778622825807,39.44,80519.52,0.3,0.9715,6e-05,1.78296]
[1778622825827,39.44,80519.52,0.3,0.9715,6e-05,1.78296]
[1778622825874,39.44,80519.52,0.3,0.9715,6e-05,1.78296]
[1778622826058,39.44,80519.52,0.3,0.9715,6e-05,1.78296]
[1778622825908,39.44,80519.52,0.3,0.9715,6e-05,1.78294]
[1778622831296,39.44,80519.39,0.3,0.97149,6e-05,1.78324]
[1778622836789,39.44,80519.39,0.3,0.97149,6e-05,1.78324]
[1778622838195,39.44,80518.97,0.3,0.97147,6e-05,1.78442]
[1778622838247,39.44,80518.97,0.3,0.97147,6e-05,1.78442]
[1778622838314,39.44,80518.97,0.3,0.97147,6e-05,1.78442]
[1778622838320,39.44,80518.97,0.3,0.97147,6e-05,1.78442]
[1778622838372,39.44,80518.97,0.3,0.97147,6e-05,1.78442]
[1778622838557,39.44,80518.97,0.3,0.97147,6e-05,1.78442]
[1778622838658,39.44,80518.98,0.3,0.97147,6e-05,1.78434]
[1778622844827,39.44,80518.97,0.3,0.97147,6e-05,1.78437]
[1778622845394,39.44,80522.86,0.3,0.97172,6e-05,1.77113]
[1778622846422,39.44,80522.86,0.3,0.97172,6e-05,1.77113]
[1778622846476,39.44,80522.86,0.3,0.97172,6e-05,1.77113]
[1778622846563,39.44,80522.86,0.3,0.97172,6e-05,1.77113]
[1778622846618,39.43,80524.56,0.3,0.97184,6e-05,1.76488]
[1778622852443,39.39,80525.18,0.3,0.97199,6e-05,1.75714]
[1778622856471,39.38,80527.41,0.3,0.97218,6e-05,1.74738]
[1778622860362,39.37,80527.88,0.3,0.97223,6e-05,1.745]
[1778622860374,39.37,80527.88,0.3,0.97223,6e-05,1.745]
[1778622860404,39.37,80527.88,0.3,0.97223,6e-05,1.745]
[1778622860558,39.37,80527.88,0.3,0.97223,6e-05,1.745]
[1778622860610,39.36,80527.88,0.3,0.97226,6e-05,1.74307]
[1778622864795,39.34,80528.18,0.3,0.97234,6e-05,1.73925]
[1778622866472,39.33,80528.69,0.3,0.9724,6e-05,1.73575]
[1778622866492,39.33,80528.69,0.3,0.9724,6e-05,1.73575]
[1778622866518,39.33,80528.69,0.3,0.9724,6e-05,1.73575]
[1778622866559,39.33,80528.69,0.3,0.9724,6e-05,1.73575]
[1778622866734,39.33,80528.69,0.3,0.9724,6e-05,1.73575]
[1778622866757,39.32,80528.7,0.3,0.97242,6e-05,1.73475]
[1778622869325,39.31,80529.0,0.3,0.97248,6e-05,1.73191]
[1778622869377,39.31,80529.0,0.3,0.97248,6e-05,1.73191]
[1778622869564,39.31,80529.0,0.3,0.97248,6e-05,1.73191]
[1778622869755,39.31,80529.0,0.3,0.97248,6e-05,1.73191]
[1778622869853,39.3,80529.41,0.3,0.97252,6e-05,1.7297]
[1778622870611,39.3,80529.41,0.3,0.97252,6e-05,1.7297]
[1778622870663,39.3,80529.41,0.3,0.97252,6e-05,1.7297]
[1778622870812,39.3,80529.41,0.3,0.97252,6e-05,1.7297]
[1778622870821,39.3,80529.41,0.3,0.97254,6e-05,1.72875]
[1778622871576,39.29,80529.36,0.3,0.97265,6e-05,1.72131]
[1778622877618,39.26,80529.76,0.3,0.97278,6e-05,1.71451]
[1778622879797,39.25,80529.82,0.3,0.9728,6e-05,1.7134]
[1778622880422,39.25,80529.89,0.3,0.97282,6e-05,1.71226]
[1778622880561,39.25,80529.89,0.3,0.97282,6e-05,1.71226]
[1778622880750,39.25,80529.89,0.3,0.97282,6e-05,1.71226]
[1778622880806,39.25,80529.89,0.3,0.97282,6e-05,1.71226]
[1778622880860,39.25,80529.89,0.3,0.97282,6e-05,1.71226]
[1778622881058,39.25,80529.89,0.3,0.97282,6e-05,1.71226]
[1778622881092,39.25,80529.89,0.3,0.97282,6e-05,1.71226]
[1778622881159,39.24,80529.97,0.3,0.97285,6e-05,1.7111]
[1778622881286,39.24,80529.97,0.3,0.97285,6e-05,1.7111]
[1778622881308,39.24,80529.97,0.3,0.97285,6e-05,1.7111]
[1778622881442,39.24,80529.97,0.3,0.97285,6e-05,1.7111]
[1778622881543,39.23,80529.97,0.3,0.97286,6e-05,1.71018]
[1778622887690,39.2,80530.03,0.3,0.97297,6e-05,1.70453]
[1778622896795,39.18,80530.13,0.3,0.97303,6e-05,1.70152]
[1778622899821,39.18,80529.66,0.3,0.973,6e-05,1.70295]
[1778622899873,39.18,80529.66,0.3,0.973,6e-05,1.70295]
[1778622900058,39.18,80529.66,0.3,0.973,6e-05,1.70295]
[1778622900131,39.18,80529.66,0.3,0.973,6e-05,1.70295]
[1778622901790,39.18,80531.47,0.3,0.97311,6e-05,1.69744]
[1778622904793,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622905481,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622905558,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622905909,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622906560,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622906588,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622908308,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622908497,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622908552,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622909011,39.18,80531.51,0.3,0.97311,6e-05,1.69732]
[1778622909112,39.18,80536.58,0.3,0.9734,6e-05,1.68198]
[1778622909501,39.18,80536.58,0.3,0.9734,6e-05,1.68198]
[1778622909561,39.18,80536.58,0.3,0.9734,6e-05,1.68198]
[1778622909723,39.18,80536.58,0.3,0.9734,6e-05,1.68198]
[1778622909807,39.18,80536.58,0.3,0.9734,6e-05,1.68198]
[1778622909950,39.18,80536.58,0.3,0.9734,6e-05,1.68198]
[1778622910101,39.18,80536.58,0.3,0.9734,6e-05,1.68198]
[1778622910133,39.18,80545.12,0.3,0.97389,6e-05,1.65636]
[1778622910259,39.18,80545.12,0.3,0.97389,6e-05,1.65636]
[1778622910311,39.18,80545.12,0.3,0.97389,6e-05,1.65636]
[1778622910469,39.18,80545.12,0.3,0.97389,6e-05,1.65636]
[1778622910609,39.18,80545.12,0.3,0.97389,6e-05,1.65636]
[1778622910853,39.18,80545.64,0.3,0.97392,6e-05,1.65481]
[1778622911427,39.18,80545.64,0.3,0.97392,6e-05,1.65481]
[1778622911436,39.18,80545.64,0.3,0.97392,6e-05,1.65481]
[1778622911563,39.18,80545.64,0.3,0.97392,6e-05,1.65481]
[1778622911687,39.18,80545.64,0.3,0.97392,6e-05,1.65481]
[1778622911789,39.18,80545.64,0.3,0.97392,6e-05,1.65481]
[1778622911861,39.18,80545.68,0.3,0.97392,6e-05,1.6547]
[1778622914308,39.18,80545.79,0.3,0.97393,6e-05,1.65437]
[1778622915010,39.18,80545.79,0.3,0.97393,6e-05,1.65437]
[1778622915023,39.18,80545.79,0.3,0.97393,6e-05,1.65437]
[1778622915111,39.18,80546.17,0.3,0.97394,6e-05,1.65344]
[1778622916309,39.19,80546.34,0.3,0.97395,6e-05,1.65313]
[1778622916316,39.19,80546.34,0.3,0.97395,6e-05,1.65313]
[1778622916336,39.19,80546.34,0.3,0.97395,6e-05,1.65313]
[1778622916556,39.19,80546.34,0.3,0.97395,6e-05,1.65313]
[1778622916565,39.19,80546.34,0.3,0.97395,6e-05,1.65313]
[1778622916685,39.19,80546.34,0.3,0.97395,6e-05,1.65313]
[1778622916895,39.19,80546.6,0.3,0.97396,6e-05,1.65256]
[1778622917600,39.19,80546.6,0.3,0.97396,6e-05,1.65256]
[1778622917763,39.19,80546.6,0.3,0.97396,6e-05,1.65256]
[1778622917943,39.19,80546.6,0.3,0.97396,6e-05,1.65256]
[1778622918022,39.19,80547.44,0.3,0.974,6e-05,1.65026]
[1778622920312,39.19,80548.26,0.3,0.97404,6e-05,1.64824]
[1778622921930,39.19,80550.46,0.3,0.97416,6e-05,1.64214]
[1778622923944,39.2,80548.74,0.3,0.97405,6e-05,1.64768]
[1778622924952,39.2,80546.6,0.3,0.97393,6e-05,1.65426]
[1778622926965,39.2,80547.82,0.3,0.97399,6e-05,1.65103]
[1778622929793,39.2,80547.56,0.3,0.97397,6e-05,1.65201]
[1778622930574,39.2,80547.04,0.3,0.97393,6e-05,1.65396]
[1778622930677,39.2,80547.04,0.3,0.97393,6e-05,1.65396]
[1778622930807,39.2,80547.04,0.3,0.97393,6e-05,1.65396]
[1778622930993,39.21,80547.03,0.3,0.97393,6e-05,1.65419]
[1778622931791,39.21,80547.03,0.3,0.97393,6e-05,1.65419]
[1778622932000,39.21,80546.45,0.3,0.97399,6e-05,1.64963]
[1778622933007,39.21,80543.25,0.3,0.97381,6e-05,1.65937]
[1778622934014,39.21,80538.15,0.3,0.97351,6e-05,1.67485]
[1778622935021,39.21,80534.01,0.3,0.97327,6e-05,1.68749]
[1778622935892,39.21,80534.01,0.3,0.97327,6e-05,1.68749]
[1778622935944,39.21,80534.01,0.3,0.97327,6e-05,1.68749]
[1778622936028,39.21,80528.29,0.3,0.97293,6e-05,1.705]
[1778622936777,39.21,80528.29,0.3,0.97293,6e-05,1.705]
[1778622936808,39.21,80528.29,0.3,0.97293,6e-05,1.705]
[1778622937035,39.21,80526.83,0.3,0.97285,6e-05,1.70956]
[1778622941952,39.21,80527.7,0.3,0.97289,6e-05,1.70735]
[1778622942004,39.21,80527.7,0.3,0.97289,6e-05,1.70735]
[1778622942053,39.22,80527.7,0.3,0.97289,6e-05,1.70746]
[1778622942807,39.22,80527.7,0.3,0.97289,6e-05,1.70746]
[1778622944792,39.22,80527.7,0.3,0.97288,6e-05,1.70768]
[1778622945382,39.22,80527.29,0.3,0.97286,6e-05,1.70904]
[1778622945677,39.22,80527.29,0.3,0.97286,6e-05,1.70904]
[1778622945807,39.22,80527.29,0.3,0.97286,6e-05,1.70904]
[1778622946100,39.22,80527.31,0.3,0.97286,6e-05,1.70908]
[1778622951135,39.22,80527.35,0.3,0.97285,6e-05,1.70917]
[1778622951806,39.22,80527.35,0.3,0.97285,6e-05,1.70917]
[1778622955245,39.22,80527.18,0.3,0.97284,6e-05,1.70969]
[1778622955808,39.22,80527.18,0.3,0.97284,6e-05,1.70969]
[1778622956170,39.22,80527.15,0.3,0.97284,6e-05,1.70978]
[1778622959805,39.22,80527.39,0.3,0.97286,6e-05,1.70905]
[1778622961275,39.22,80527.1,0.3,0.97284,6e-05,1.70994]
[1778622965233,39.22,80530.2,0.3,0.97302,6e-05,1.70049]
[1778622966241,39.22,80534.23,0.3,0.97325,6e-05,1.68828]
[1778622967248,39.22,80535.3,0.3,0.97332,6e-05,1.68504]
[1778622968255,39.22,80536.82,0.3,0.9734,6e-05,1.68046]
[1778622969262,39.22,80535.51,0.3,0.97333,6e-05,1.68441]
[1778622969798,39.22,80535.51,0.3,0.97333,6e-05,1.68441]
[1778622970433,39.22,80535.56,0.3,0.97333,6e-05,1.68426]
[1778622971276,39.22,80536.29,0.3,0.97337,6e-05,1.68206]
[1778622976311,39.22,80536.88,0.3,0.97341,6e-05,1.68028]
[1778622979796,39.22,80536.68,0.3,0.9734,6e-05,1.68088]
[1778622980371,39.22,80536.68,0.3,0.97339,6e-05,1.68134]
[1778622980375,39.22,80537.89,0.3,0.97346,6e-05,1.67769]
[1778622981346,39.22,80539.34,0.3,0.97354,6e-05,1.67349]
[1778622982353,39.22,80540.07,0.3,0.97358,6e-05,1.67147]
[1778622984367,39.23,80542.45,0.3,0.9737,6e-05,1.66468]
[1778622987389,39.23,80544.08,0.3,0.97379,6e-05,1.66035]
[1778622988396,39.23,80546.76,0.3,0.97394,6e-05,1.65254]
[1778622989807,39.23,80546.76,0.3,0.97394,6e-05,1.65254]
[1778622990133,39.23,80546.76,0.3,0.97394,6e-05,1.65254]
[1778622990173,39.23,80548.2,0.3,0.97401,6e-05,1.64865]
[1778622992429,39.24,80551.19,0.3,0.97427,6e-05,1.63374]
[1778622993436,39.24,80550.45,0.3,0.97422,6e-05,1.63614]
[1778622994443,39.24,80552.07,0.3,0.97431,6e-05,1.63159]
[1778622995453,39.24,80553.89,0.3,0.9744,6e-05,1.62646]
[1778622997467,39.24,80552.99,0.3,0.97434,6e-05,1.62958]
[1778623003509,39.25,80553.06,0.3,0.97432,6e-05,1.6308]
[1778623008562,39.26,80553.37,0.3,0.97433,6e-05,1.63059]
[1778623009822,39.26,80553.1,0.3,0.9743,6e-05,1.63209]
[1778623010507,39.26,80553.05,0.3,0.97429,6e-05,1.63248]
[1778623015593,39.27,80553.91,0.3,0.97431,6e-05,1.63133]
[1778623019799,39.28,80553.42,0.3,0.97428,6e-05,1.63325]
[1778623020066,39.28,80553.42,0.3,0.97428,6e-05,1.63325]
[1778623024656,39.29,80555.64,0.3,0.97437,6e-05,1.62834]
[1778623026857,39.29,80555.28,0.3,0.97434,6e-05,1.62964]
[1778623028684,39.29,80556.84,0.3,0.97442,6e-05,1.62579]
[1778623029420,39.29,80556.84,0.3,0.97442,6e-05,1.62579]
[1778623029793,39.29,80556.84,0.3,0.97442,6e-05,1.62579]
[1778623030311,39.29,80556.84,0.3,0.97442,6e-05,1.62579]
[1778623029851,39.29,80559.75,0.3,0.97457,6e-05,1.6175]
[1778623030570,39.29,80559.75,0.3,0.97457,6e-05,1.6175]
[1778623030813,39.29,80559.75,0.3,0.97457,6e-05,1.6175]
[1778623030890,39.29,80560.55,0.3,0.97461,6e-05,1.61542]
[1778623031705,39.3,80559.3,0.3,0.97454,6e-05,1.61935]
[1778623037747,39.31,80559.75,0.3,0.97454,6e-05,1.61958]
[1778623039761,39.31,80552.79,0.3,0.97414,6e-05,1.64057]
[1778623040768,39.31,80549.34,0.3,0.97394,6e-05,1.65101]
[1778623045803,39.32,80549.13,0.3,0.97391,6e-05,1.65266]
[1778623046860,39.32,80549.13,0.3,0.97391,6e-05,1.65266]
[1778623048316,39.32,80549.13,0.3,0.9739,6e-05,1.65286]
[1778623048350,39.32,80549.13,0.3,0.9739,6e-05,1.65306]
[1778623048534,39.32,80549.13,0.3,0.9739,6e-05,1.65306]
[1778623048824,39.32,80549.05,0.3,0.97389,6e-05,1.6535]
[1778623049749,39.32,80549.05,0.3,0.97389,6e-05,1.6535]
[1778623049968,39.32,80549.05,0.3,0.97389,6e-05,1.6535]
[1778623052314,39.32,80548.82,0.3,0.97387,6e-05,1.65458]
[1778623054815,39.33,80548.89,0.3,0.97396,6e-05,1.64848]
[1778623055130,39.33,80548.89,0.3,0.97396,6e-05,1.64848]
[1778623056839,39.33,80548.9,0.3,0.97395,6e-05,1.64886]
[1778623058318,39.33,80548.8,0.3,0.97394,6e-05,1.64936]
[1778623058413,39.33,80548.8,0.3,0.97394,6e-05,1.64956]
[1778623060884,39.33,80548.8,0.3,0.97394,6e-05,1.64956]
[1778623061060,39.33,80548.8,0.3,0.97394,6e-05,1.64956]
[1778623061070,39.34,80548.8,0.3,0.97393,6e-05,1.65016]
[1778623065039,39.34,80548.8,0.3,0.97393,6e-05,1.65016]
[1778623069819,39.35,80548.82,0.3,0.9739,6e-05,1.65169]
[1778623069843,39.35,80548.82,0.3,0.9739,6e-05,1.65169]
[1778623069939,39.35,80548.82,0.3,0.9739,6e-05,1.65188]
[1778623070518,39.35,80548.82,0.3,0.9739,6e-05,1.65188]
[1778623070565,39.35,80548.82,0.3,0.9739,6e-05,1.65188]
[1778623070979,39.35,80548.61,0.3,0.97388,6e-05,1.6527]
[1778623071914,39.35,80548.61,0.3,0.97388,6e-05,1.6527]
[1778623074314,39.35,80548.57,0.3,0.97388,6e-05,1.65302]
[1778623074486,39.35,80548.6,0.3,0.97387,6e-05,1.65331]
[1778623074411,39.35,80548.6,0.3,0.97387,6e-05,1.65331]
[1778623076016,39.36,80548.61,0.3,0.97386,6e-05,1.65367]
[1778623078313,39.36,80548.53,0.3,0.97386,6e-05,1.65409]
[1778623081899,39.36,80548.53,0.3,0.97385,6e-05,1.65429]
[1778623083929,39.36,80548.57,0.3,0.97384,6e-05,1.65511]
[1778623094809,39.37,80549.41,0.3,0.97386,6e-05,1.65394]
[1778623095663,39.38,80549.81,0.3,0.97386,6e-05,1.65369]
[1778623103204,39.38,80549.78,0.3,0.97387,6e-05,1.65326]
[1778623114807,39.38,80549.78,0.3,0.97386,6e-05,1.65363]
[1778623115338,39.38,80549.78,0.3,0.97386,6e-05,1.65363]
[1778623121330,39.4,80549.71,0.3,0.9739,6e-05,1.65023]
[1778623124806,39.4,80549.71,0.3,0.9739,6e-05,1.65023]
[1778623125461,39.4,80549.71,0.3,0.97389,6e-05,1.65092]
[1778623131400,39.41,80549.7,0.3,0.97387,6e-05,1.65198]
[1778623133414,39.41,80548.85,0.3,0.97382,6e-05,1.65483]
[1778623134425,39.41,80550.13,0.3,0.97388,6e-05,1.6512]
[1778623135432,39.41,80555.83,0.3,0.9742,6e-05,1.63453]
[1778623136439,39.41,80565.73,0.3,0.97476,5e-05,1.60478]
[1778623137446,39.4,80577.81,0.3,0.97543,5e-05,1.56924]
[1778623138453,39.4,80576.77,0.3,0.97539,5e-05,1.57153]
[1778623139460,39.4,80572.4,0.3,0.97515,5e-05,1.58437]
[1778623140640,39.4,80573.39,0.3,0.9752,5e-05,1.58181]
[1778623142366,39.4,80573.39,0.3,0.9752,5e-05,1.58181]
[1778623147516,39.4,80574.08,0.3,0.97523,5e-05,1.57986]
[1778623149798,39.4,80574.08,0.3,0.97523,5e-05,1.57986]
[1778623150396,39.4,80574.08,0.3,0.97523,5e-05,1.57986]
[1778623157586,39.42,80574.41,0.3,0.9752,5e-05,1.58184]
[1778623158593,39.42,80573.2,0.3,0.97513,5e-05,1.58561]
[1778623159814,39.42,80573.2,0.3,0.97513,5e-05,1.58561]
[1778623160509,39.43,80573.09,0.3,0.97511,5e-05,1.58651]
[1778623165642,39.43,80573.7,0.3,0.97512,5e-05,1.58616]
[1778623166649,39.44,80572.95,0.3,0.97507,5e-05,1.5886]
[1778623173698,39.45,80572.68,0.3,0.97511,5e-05,1.58499]
[1778623174804,39.45,80572.68,0.3,0.97511,5e-05,1.58499]
[1778623175489,39.45,80572.68,0.3,0.97511,5e-05,1.58499]
[1778623175712,39.45,80571.84,0.3,0.97506,5e-05,1.58798]
[1778623178733,39.46,80573.38,0.3,0.97512,5e-05,1.58469]
[1778623179740,39.46,80572.35,0.3,0.97506,5e-05,1.58795]
[1778623184776,39.47,80572.04,0.3,0.97501,5e-05,1.59026]
[1778623189811,39.48,80572.6,0.3,0.97502,5e-05,1.59006]
[1778623194846,39.49,80572.57,0.3,0.97499,5e-05,1.59157]
[1778623199881,39.5,80572.75,0.3,0.97497,5e-05,1.59245]
[1778623200901,39.5,80581.78,0.3,0.97546,5e-05,1.56686]
[1778623201900,39.5,80607.06,0.3,0.97678,5e-05,1.4961]
[1778623202907,39.5,80610.38,0.3,0.97695,5e-05,1.48699]
[1778623204864,39.5,80610.51,0.3,0.97695,5e-05,1.48664]
[1778623204872,39.5,80610.51,0.3,0.97695,5e-05,1.48664]
[1778623204925,39.5,80610.51,0.3,0.97695,5e-05,1.48664]
[1778623205026,39.5,80611.41,0.3,0.977,5e-05,1.48417]
[1778623207063,39.5,80610.83,0.3,0.97697,5e-05,1.48576]
[1778623209956,39.5,80614.21,0.3,0.97714,5e-05,1.47653]
[1778623210963,39.5,80612.6,0.3,0.97706,5e-05,1.48092]
[1778623211970,39.5,80614.44,0.3,0.97715,5e-05,1.47591]
[1778623214991,39.5,80613.44,0.3,0.9771,5e-05,1.47863]
[1778623216930,39.5,80613.75,0.3,0.97712,5e-05,1.47779]
[1778623217068,39.5,80613.75,0.3,0.97712,5e-05,1.47779]
[1778623217130,39.5,80613.18,0.3,0.97709,5e-05,1.47934]
[1778623219820,39.5,80612.87,0.3,0.97707,5e-05,1.48019]
[1778623220062,39.5,80612.87,0.3,0.97707,5e-05,1.48019]
[1778623220140,39.5,80612.99,0.3,0.97708,5e-05,1.47986]
[1778623223049,39.5,80614.13,0.3,0.97714,5e-05,1.47675]
[1778623224820,39.5,80613.59,0.3,0.97711,5e-05,1.47822]
[1778623225516,39.5,80613.59,0.3,0.97711,5e-05,1.47822]
[1778623227077,39.5,80615.11,0.3,0.97719,5e-05,1.47408]
[1778623228084,39.5,80616.38,0.3,0.97725,5e-05,1.47063]
[1778623229091,39.5,80617.16,0.3,0.97729,5e-05,1.46851]
[1778623231105,39.5,80616.79,0.3,0.97736,5e-05,1.46343]
[1778623232112,39.5,80618.06,0.3,0.97742,5e-05,1.45999]
[1778623234126,39.5,80619.17,0.3,0.97748,5e-05,1.457]
[1778623235133,39.5,80623.07,0.3,0.97767,5e-05,1.4465]
[1778623236140,39.5,80624.11,0.3,0.97772,5e-05,1.44371]
[1778623239161,39.5,80624.96,0.3,0.97776,5e-05,1.44144]
[1778623241175,39.5,80627.6,0.3,0.97789,5e-05,1.43439]
[1778623241652,39.5,80627.6,0.3,0.97789,5e-05,1.43439]
[1778623241807,39.5,80627.6,0.3,0.97789,5e-05,1.43439]
[1778623242182,39.5,80635.98,0.3,0.9783,5e-05,1.41217]
[1778623243189,39.5,80640.24,0.3,0.97851,5e-05,1.40098]
[1778623244196,39.5,80646.95,0.3,0.97883,5e-05,1.38349]
[1778623246210,39.5,80647.76,0.3,0.97886,5e-05,1.38139]
[1778623247217,39.5,80650.05,0.3,0.97897,5e-05,1.37546]
[1778623248875,39.5,80650.65,0.3,0.979,5e-05,1.37391]
[1778623249381,39.5,80652.92,0.3,0.97911,5e-05,1.36806]
[1778623251247,39.5,80649.76,0.3,0.97896,5e-05,1.37621]
[1778623252252,39.5,80645.96,0.3,0.97878,5e-05,1.38606]
[1778623254266,39.5,80649.69,0.3,0.97895,5e-05,1.37639]
[1778623254819,39.5,80649.69,0.3,0.97895,5e-05,1.37639]
[1778623255069,39.5,80649.69,0.3,0.97895,5e-05,1.37639]
[1778623255464,39.5,80649.69,0.3,0.97895,5e-05,1.37639]
[1778623255472,39.5,80649.81,0.3,0.97896,5e-05,1.37608]
[1778623255807,39.5,80649.81,0.3,0.97896,5e-05,1.37608]
[1778623256321,39.5,80654.91,0.3,0.9792,5e-05,1.36295]
[1778623257328,39.5,80657.67,0.3,0.97933,5e-05,1.35589]
[1778623258335,39.5,80659.46,0.3,0.97941,5e-05,1.35132]
[1778623259342,39.5,80672.47,0.3,0.98,5e-05,1.31848]
[1778623260349,39.5,80682.05,0.3,0.98043,4e-05,1.29468]
[1778623261356,39.5,80681.77,0.3,0.98042,4e-05,1.29538]
[1778623262654,39.5,80681.77,0.3,0.98042,4e-05,1.29538]
[1778623263370,39.5,80672.69,0.3,0.98001,4e-05,1.31793]
[1778623264377,39.5,80665.91,0.3,0.97971,5e-05,1.33496]
[1778623269412,39.5,80665.68,0.3,0.97969,5e-05,1.33554]
[1778623270419,39.5,80669.69,0.3,0.97988,5e-05,1.32544]
[1778623271426,39.5,80670.57,0.3,0.97992,5e-05,1.32323]
[1778623272433,39.5,80674.84,0.3,0.98011,4e-05,1.31256]
[1778623273440,39.5,80679.98,0.3,0.98034,4e-05,1.2998]
[1778623274447,39.5,80681.73,0.3,0.98042,4e-05,1.29547]
[1778623275454,39.5,80682.55,0.3,0.98045,4e-05,1.29345]
[1778623276462,39.5,80683.43,0.3,0.98049,4e-05,1.29128]
[1778623277469,39.5,80684.29,0.3,0.98053,4e-05,1.28917]
[1778623278476,39.5,80685.15,0.3,0.98057,4e-05,1.28706]
[1778623280490,39.5,80687.54,0.3,0.98067,4e-05,1.2812]
[1778623281497,39.5,80686.43,0.3,0.98062,4e-05,1.28392]
[1778623282504,39.5,80685.67,0.3,0.98059,4e-05,1.28578]
[1778623283511,39.5,80684.39,0.3,0.98053,4e-05,1.28892]
[1778623284518,39.5,80683.0,0.3,0.98047,4e-05,1.29234]
[1778623286532,39.5,80681.4,0.3,0.9804,4e-05,1.29629]
[1778623287539,39.5,80677.63,0.3,0.98023,4e-05,1.30562]
[1778623289823,39.5,80677.46,0.3,0.98023,4e-05,1.30604]
[1778623290487,39.5,80677.46,0.3,0.98023,4e-05,1.30604]
[1778623291567,39.5,80677.06,0.3,0.98029,4e-05,1.30136]
[1778623291912,39.5,80677.06,0.3,0.98029,4e-05,1.30136]
[1778623292815,39.5,80676.7,0.3,0.98027,4e-05,1.30225]
[1778623292937,39.5,80676.7,0.3,0.98027,4e-05,1.30225]
[1778623293065,39.5,80676.7,0.3,0.98027,4e-05,1.30225]
[1778623298616,39.5,80677.06,0.3,0.98029,4e-05,1.30136]
[1778623301934,39.5,80676.8,0.3,0.98028,4e-05,1.302]
[1778623303568,39.5,80676.99,0.3,0.98029,4e-05,1.30153]
[1778623305665,39.5,80679.24,0.3,0.98039,4e-05,1.29596]
[1778623306672,39.5,80681.15,0.3,0.98047,4e-05,1.29125]
[1778623307679,39.5,80685.23,0.3,0.98065,4e-05,1.28124]
[1778623308686,39.5,80686.72,0.3,0.98072,4e-05,1.27759]
[1778623309693,39.5,80687.92,0.3,0.98077,4e-05,1.27466]
[1778623310342,39.5,80687.92,0.3,0.98077,4e-05,1.27466]
[1778623310374,39.5,80687.92,0.3,0.98077,4e-05,1.27466]
[1778623310557,39.5,80687.92,0.3,0.98077,4e-05,1.27466]
[1778623310700,39.5,80690.96,0.3,0.9809,4e-05,1.26727]
[1778623311707,39.5,80692.35,0.3,0.98096,4e-05,1.2639]
[1778623313721,39.5,80694.02,0.3,0.98103,4e-05,1.25986]
[1778623315735,39.5,80696.37,0.3,0.98113,4e-05,1.25419]
[1778623316955,39.5,80696.37,0.3,0.98113,4e-05,1.25419]
[1778623318819,39.5,80696.03,0.3,0.98112,4e-05,1.25501]
[1778623318898,39.5,80696.03,0.3,0.98112,4e-05,1.25501]
[1778623318910,39.5,80696.63,0.3,0.98114,4e-05,1.25356]
[1778623319808,39.5,80696.63,0.3,0.98114,4e-05,1.25356]
[1778623320624,39.5,80698.19,0.3,0.98121,4e-05,1.24981]
[1778623320770,39.5,80699.64,0.3,0.98127,4e-05,1.24633]
[1778623325805,39.5,80700.78,0.3,0.98132,4e-05,1.2436]
[1778623326812,39.5,80702.11,0.3,0.98138,4e-05,1.24042]
[1778623327819,39.5,80706.14,0.3,0.98155,4e-05,1.23083]
[1778623329833,39.5,80711.92,0.3,0.98179,4e-05,1.21717]
[1778623330840,39.5,80715.74,0.3,0.98195,4e-05,1.20821]
[1778623331847,39.5,80724.05,0.3,0.98229,4e-05,1.18889]
[1778623332854,39.5,80728.73,0.3,0.98248,4e-05,1.17812]
[1778623333861,39.5,80723.28,0.3,0.98226,4e-05,1.19067]
[1778623334868,39.5,80718.06,0.3,0.98204,4e-05,1.20279]
[1778623335875,39.5,80716.85,0.3,0.98199,4e-05,1.20562]
[1778623339163,39.5,80718.33,0.3,0.98205,4e-05,1.20216]
[1778623344824,39.5,80718.69,0.3,0.98207,4e-05,1.20132]
[1778623345470,39.5,80718.69,0.3,0.98207,4e-05,1.20132]
[1778623348966,39.5,80717.55,0.3,0.98202,4e-05,1.20398]
[1778623349974,39.5,80713.79,0.3,0.98187,4e-05,1.21278]
[1778623350980,39.5,80708.5,0.3,0.98165,4e-05,1.22524]
[1778623357023,39.5,80698.33,0.3,0.9813,4e-05,1.24395]
[1778623358030,39.5,80690.48,0.3,0.98096,4e-05,1.26285]
[1778623359037,39.5,80684.92,0.3,0.98072,4e-05,1.27638]
[1778623360536,39.5,80683.8,0.3,0.98067,4e-05,1.27911]
[1778623361450,39.5,80683.8,0.3,0.98067,4e-05,1.27911]
[1778623362058,39.5,80678.2,0.3,0.98042,4e-05,1.29287]
[1778623363065,39.5,80679.86,0.3,0.9805,4e-05,1.28878]
[1778623364072,39.5,80684.79,0.3,0.98071,4e-05,1.27669]
[1778623365079,39.5,80687.22,0.3,0.98082,4e-05,1.27077]
[1778623366086,39.5,80684.52,0.3,0.9807,4e-05,1.27735]
[1778623368100,39.5,80692.76,0.3,0.98106,4e-05,1.25734]
[1778623369107,39.5,80696.28,0.3,0.98121,4e-05,1.24886]
[1778623370114,39.5,80697.97,0.3,0.98128,4e-05,1.24481]
[1778623371121,39.5,80700.1,0.3,0.98137,4e-05,1.23971]
[1778623372128,39.5,80708.09,0.3,0.98171,4e-05,1.22074]
[1778623373135,39.5,80709.76,0.3,0.98178,4e-05,1.21681]
[1778623373906,39.5,80709.76,0.3,0.98178,4e-05,1.21681]
[1778623375149,39.5,80713.38,0.3,0.98193,4e-05,1.20831]
[1778623376156,39.5,80714.4,0.3,0.98197,4e-05,1.20592]
[1778623377163,39.5,80713.55,0.3,0.98193,4e-05,1.20791]
[1778623379178,39.5,80718.48,0.3,0.98214,4e-05,1.19642]
[1778623382199,39.5,80722.08,0.3,0.98228,4e-05,1.18807]
[1778623383206,39.5,80723.22,0.3,0.98233,4e-05,1.18544]
[1778623384213,39.5,80725.21,0.3,0.98241,4e-05,1.18086]
[1778623385220,39.5,80727.92,0.3,0.98252,4e-05,1.17464]
[1778623386227,39.5,80730.78,0.3,0.98263,4e-05,1.1681]
[1778623390255,39.5,80732.59,0.3,0.98271,4e-05,1.16398]
[1778623391262,39.5,80739.82,0.3,0.98299,4e-05,1.14763]
[1778623392629,39.5,80739.82,0.3,0.98299,4e-05,1.14763]
[1778623392730,39.5,80743.32,0.3,0.98313,4e-05,1.13978]
[1778623393276,39.5,80745.77,0.3,0.98322,4e-05,1.13431]
[1778623394283,39.5,80740.2,0.3,0.98301,4e-05,1.14678]
[1778623395290,39.5,80734.69,0.3,0.98279,4e-05,1.15921]
[1778623397014,39.5,80735.38,0.3,0.98282,4e-05,1.15765]
[1778623399546,39.5,80735.9,0.3,0.98284,4e-05,1.15647]
[1778623399641,39.5,80739.5,0.3,0.98298,4e-05,1.14835]
[1778623400327,39.5,80742.81,0.3,0.98311,4e-05,1.14092]
[1778623401334,39.5,80749.12,0.3,0.98335,4e-05,1.12686]
[1778623402021,39.5,80749.12,0.3,0.98335,4e-05,1.12686]
[1778623402564,39.5,80749.12,0.3,0.98335,4e-05,1.12686]
[1778623402705,39.5,80749.12,0.3,0.98335,4e-05,1.12686]
[1778623402809,39.5,80749.12,0.3,0.98335,4e-05,1.12686]
[1778623402806,39.5,80752.05,0.3,0.98347,4e-05,1.12038]
[1778623402932,39.5,80752.05,0.3,0.98347,4e-05,1.12038]
[1778623403009,39.5,80752.05,0.3,0.98347,4e-05,1.12038]
[1778623403062,39.5,80752.05,0.3,0.98347,4e-05,1.12038]
[1778623403348,39.5,80751.91,0.3,0.98346,4e-05,1.12069]
[1778623404770,39.5,80751.91,0.3,0.98346,4e-05,1.12069]
[1778623404916,39.5,80753.5,0.3,0.98352,4e-05,1.11718]
[1778623404973,39.5,80753.5,0.3,0.98352,4e-05,1.11718]
[1778623405073,39.5,80753.5,0.3,0.98352,4e-05,1.11718]
[1778623405362,39.5,80755.68,0.3,0.98361,4e-05,1.11239]
[1778623408581,39.5,80754.67,0.3,0.98357,4e-05,1.11461]
[1778623409390,39.5,80751.62,0.3,0.98345,4e-05,1.12133]
[1778623410419,39.5,80751.62,0.3,0.98345,4e-05,1.12133]
[1778623410468,39.5,80751.62,0.3,0.98345,4e-05,1.12133]
[1778623410564,39.5,80751.62,0.3,0.98345,4e-05,1.12133]
[1778623410653,39.5,80745.3,0.3,0.98321,4e-05,1.13536]
[1778623411404,39.5,80745.23,0.3,0.98328,4e-05,1.1303]
[1778623416440,39.5,80745.91,0.3,0.9833,4e-05,1.12879]
[1778623417462,39.5,80745.91,0.3,0.9833,4e-05,1.12879]
[1778623417513,39.5,80745.91,0.3,0.9833,4e-05,1.12879]
[1778623417560,39.5,80745.91,0.3,0.9833,4e-05,1.12879]
[1778623417575,39.5,80745.91,0.3,0.9833,4e-05,1.12879]
[1778623417625,39.5,80745.91,0.3,0.9833,4e-05,1.12879]
[1778623417808,39.5,80745.91,0.3,0.9833,4e-05,1.12879]
[1778623417719,39.5,80746.85,0.3,0.98334,4e-05,1.1267]
[1778623418454,39.5,80739.82,0.3,0.98307,4e-05,1.14238]
[1778623419461,39.5,80732.94,0.3,0.9828,4e-05,1.15789]
[1778623423055,39.5,80732.97,0.3,0.9828,4e-05,1.15782]
[1778623423059,39.5,80732.97,0.3,0.9828,4e-05,1.15782]
[1778623423066,39.5,80732.97,0.3,0.9828,4e-05,1.15782]
[1778623423307,39.5,80732.97,0.3,0.9828,4e-05,1.15782]
[1778623423489,39.5,80734.87,0.3,0.98287,4e-05,1.15352]
[1778623424496,39.5,80730.71,0.3,0.98271,4e-05,1.16295]
[1778623425503,39.5,80727.83,0.3,0.98259,4e-05,1.16952]
[1778623426510,39.5,80723.91,0.3,0.98243,4e-05,1.1785]
[1778623427372,39.5,80723.91,0.3,0.98243,4e-05,1.1785]
[1778623427384,39.5,80723.91,0.3,0.98243,4e-05,1.1785]
[1778623427423,39.5,80723.91,0.3,0.98243,4e-05,1.1785]
[1778623427559,39.5,80723.91,0.3,0.98243,4e-05,1.1785]
[1778623427621,39.5,80724.47,0.3,0.98246,4e-05,1.17721]
[1778623428524,39.5,80721.11,0.3,0.98232,4e-05,1.18495]
[1778623430538,39.5,80723.63,0.3,0.98242,4e-05,1.17914]
[1778623431545,39.5,80726.87,0.3,0.98255,4e-05,1.17171]
[1778623432270,39.5,80726.87,0.3,0.98255,4e-05,1.17171]
[1778623432309,39.5,80726.87,0.3,0.98255,4e-05,1.17171]
[1778623432332,39.5,80726.87,0.3,0.98255,4e-05,1.17171]
[1778623432382,39.5,80726.87,0.3,0.98255,4e-05,1.17171]
[1778623432444,39.5,80726.87,0.3,0.98255,4e-05,1.17171]
[1778623432559,39.5,80726.87,0.3,0.98255,4e-05,1.17171]
[1778623432577,39.5,80725.86,0.3,0.98251,4e-05,1.17402]
[1778623434818,39.5,80725.86,0.3,0.98251,4e-05,1.17402]
[1778623435397,39.5,80725.86,0.3,0.98251,4e-05,1.17402]
[1778623435501,39.5,80725.86,0.3,0.98251,4e-05,1.17402]
[1778623435559,39.5,80725.86,0.3,0.98251,4e-05,1.17402]
[1778623435573,39.5,80725.93,0.3,0.98252,4e-05,1.17386]
[1778623436684,39.5,80727.72,0.3,0.98259,4e-05,1.16977]
[1778623438594,39.5,80735.11,0.3,0.98288,4e-05,1.15298]
[1778623439467,39.5,80735.11,0.3,0.98288,4e-05,1.15298]
[1778623439476,39.5,80735.11,0.3,0.98288,4e-05,1.15298]
[1778623439496,39.5,80735.11,0.3,0.98288,4e-05,1.15298]
[1778623439559,39.5,80735.11,0.3,0.98288,4e-05,1.15298]
[1778623439601,39.5,80739.46,0.3,0.98305,4e-05,1.14319]
[1778623441617,39.5,80741.84,0.3,0.98315,4e-05,1.13786]
[1778623444644,39.5,80745.83,0.3,0.9833,4e-05,1.12896]
[1778623445651,39.5,80750.85,0.3,0.98349,4e-05,1.11785]
[1778623447623,39.5,80750.95,0.3,0.9835,4e-05,1.11763]
[1778623447676,39.5,80750.95,0.3,0.9835,4e-05,1.11763]
[1778623447690,39.5,80750.95,0.3,0.9835,4e-05,1.11763]
[1778623447740,39.5,80750.95,0.3,0.9835,4e-05,1.11763]
[1778623447808,39.5,80750.95,0.3,0.9835,4e-05,1.11763]
[1778623447841,39.5,80752.4,0.3,0.98355,4e-05,1.11444]
[1778623451693,39.5,80754.48,0.3,0.98363,4e-05,1.10987]
[1778623454714,39.5,80758.19,0.3,0.98377,4e-05,1.10176]
[1778623455721,39.5,80761.5,0.3,0.9839,4e-05,1.09456]
[1778623457736,39.5,80766.92,0.3,0.9841,4e-05,1.08286]
[1778623459103,39.5,80767.72,0.3,0.98413,4e-05,1.08114]
[1778623459154,39.5,80767.72,0.3,0.98413,4e-05,1.08114]
[1778623459308,39.5,80767.72,0.3,0.98413,4e-05,1.08114]
[1778623459317,39.5,80767.72,0.3,0.98413,4e-05,1.08114]
[1778623459369,39.5,80767.72,0.3,0.98413,4e-05,1.08114]
[1778623459557,39.5,80767.72,0.3,0.98413,4e-05,1.08114]
[1778623459749,39.5,80769.03,0.3,0.98418,4e-05,1.07833]
[1778623462771,39.5,80761.11,0.3,0.98388,4e-05,1.09541]
[1778623464651,39.5,80760.51,0.3,0.98386,4e-05,1.09671]
[1778623464694,39.5,80760.51,0.3,0.98386,4e-05,1.09671]
[1778623464795,39.5,80760.51,0.3,0.98386,4e-05,1.09671]
[1778623464808,39.5,80760.51,0.3,0.98386,4e-05,1.09671]
[1778623464879,39.5,80760.51,0.3,0.98386,4e-05,1.09671]
[1778623464785,39.5,80760.87,0.3,0.98387,4e-05,1.09593]
[1778623464922,39.5,80760.87,0.3,0.98387,4e-05,1.09593]
[1778623465057,39.5,80760.87,0.3,0.98387,4e-05,1.09593]
[1778623465230,39.5,80760.87,0.3,0.98387,4e-05,1.09593]
[1778623465847,39.5,80760.87,0.3,0.98387,4e-05,1.09593]
[1778623465792,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466058,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466070,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466307,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466428,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466563,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466744,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466809,39.5,80760.78,0.3,0.98387,4e-05,1.09613]
[1778623466799,39.5,80759.31,0.3,0.98382,4e-05,1.09932]
[1778623467806,39.5,80762.9,0.3,0.98395,4e-05,1.09153]
[1778623471834,39.5,80763.48,0.3,0.98404,4e-05,1.08519]
[1778623472697,39.5,80763.48,0.3,0.98404,4e-05,1.08519]
[1778623472714,39.5,80763.48,0.3,0.98404,4e-05,1.08519]
[1778623472807,39.5,80763.48,0.3,0.98404,4e-05,1.08519]
[1778623472841,39.5,80764.03,0.3,0.98406,4e-05,1.084]
[1778623474855,39.5,80765.76,0.3,0.98413,4e-05,1.08028]
[1778623477943,39.5,80765.29,0.3,0.98411,4e-05,1.08129]
[1778623477956,39.5,80765.29,0.3,0.98411,4e-05,1.08129]
[1778623477996,39.5,80765.29,0.3,0.98411,4e-05,1.08129]
[1778623478059,39.5,80765.29,0.3,0.98411,4e-05,1.08129]
[1778623478883,39.5,80765.53,0.3,0.98412,4e-05,1.08078]
[1778623482790,39.5,80765.87,0.3,0.98413,4e-05,1.08005]
[1778623482811,39.5,80765.87,0.3,0.98413,4e-05,1.08005]
[1778623482864,39.5,80765.87,0.3,0.98413,4e-05,1.08005]
[1778623482890,39.5,80764.86,0.3,0.98409,4e-05,1.08222]
[1778623482952,39.5,80764.86,0.3,0.98409,4e-05,1.08222]
[1778623483059,39.5,80764.86,0.3,0.98409,4e-05,1.08222]
[1778623483175,39.5,80764.86,0.3,0.98409,4e-05,1.08222]
[1778623483272,39.5,80763.61,0.3,0.98405,4e-05,1.08491]
[1778623484685,39.5,80763.61,0.3,0.98405,4e-05,1.08491]
[1778623484794,39.5,80763.61,0.3,0.98405,4e-05,1.08491]
[1778623484807,39.5,80763.61,0.3,0.98405,4e-05,1.08491]
[1778623484895,39.5,80763.46,0.3,0.98404,4e-05,1.08523]
[1778623485662,39.5,80763.46,0.3,0.98404,4e-05,1.08523]
[1778623485713,39.5,80763.46,0.3,0.98404,4e-05,1.08523]
[1778623487086,39.5,80762.98,0.3,0.98402,4e-05,1.08627]
[1778623488569,39.5,80763.78,0.3,0.98405,4e-05,1.08454]
[1778623488681,39.5,80763.78,0.3,0.98405,4e-05,1.08454]
[1778623488808,39.5,80763.78,0.3,0.98405,4e-05,1.08454]
[1778623488751,39.5,80763.18,0.3,0.98403,4e-05,1.08583]
[1778623490022,39.5,80764.34,0.3,0.98407,4e-05,1.08334]
[1778623490060,39.5,80764.34,0.3,0.98407,4e-05,1.08334]
[1778623490845,39.5,80764.34,0.3,0.98407,4e-05,1.08334]
[1778623490908,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491027,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491057,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491329,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491346,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491559,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491591,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491652,39.5,80761.04,0.3,0.98395,4e-05,1.09046]
[1778623491679,39.5,80753.52,0.3,0.98367,4e-05,1.10683]
[1778623491975,39.5,80748.96,0.3,0.98349,4e-05,1.11684]
[1778623494164,39.5,80748.18,0.3,0.98346,4e-05,1.11856]
[1778623494302,39.5,80748.18,0.3,0.98346,4e-05,1.11856]
[1778623494308,39.5,80748.18,0.3,0.98346,4e-05,1.11856]
[1778623494542,39.5,80748.18,0.3,0.98346,4e-05,1.11856]
[1778623494629,39.5,80747.52,0.3,0.98344,4e-05,1.12002]
[1778623494982,39.5,80747.52,0.3,0.98344,4e-05,1.12002]
[1778623494985,39.5,80747.52,0.3,0.98344,4e-05,1.12002]
[1778623494996,39.5,80747.24,0.3,0.98343,4e-05,1.12064]
[1778623496561,39.5,80747.24,0.3,0.98343,4e-05,1.12064]
[1778623497081,39.5,80747.27,0.3,0.98343,4e-05,1.12057]
[1778623498018,39.5,80748.33,0.3,0.98347,4e-05,1.11823]
[1778623501039,39.5,80749.36,0.3,0.98351,4e-05,1.11596]
[1778623501932,39.5,80749.36,0.3,0.98351,4e-05,1.11596]
[1778623502592,39.5,80749.36,0.3,0.98351,4e-05,1.11596]
[1778623502692,39.5,80753.23,0.3,0.98366,4e-05,1.10746]
[1778623503060,39.5,80756.57,0.3,0.98378,4e-05,1.10016]
[1778623504062,39.5,80755.16,0.3,0.98373,4e-05,1.10324]
[1778623507064,39.5,80756.1,0.3,0.98377,4e-05,1.10119]
[1778623508090,39.5,80754.55,0.3,0.98371,4e-05,1.10457]
[1778623512415,39.5,80754.56,0.3,0.98371,4e-05,1.10455]
[1778623512453,39.5,80754.56,0.3,0.98371,4e-05,1.10455]
[1778623512560,39.5,80754.56,0.3,0.98371,4e-05,1.10455]
[1778623512620,39.5,80761.28,0.3,0.98396,4e-05,1.08994]
[1778623513126,39.5,80764.6,0.3,0.98408,4e-05,1.08278]
[1778623516147,39.5,80765.84,0.3,0.98413,4e-05,1.08011]
[1778623521727,39.5,80766.49,0.3,0.98415,4e-05,1.07871]
[1778623521753,39.5,80767.7,0.3,0.9842,4e-05,1.07612]
[1778623522193,39.5,80774.74,0.3,0.98446,4e-05,1.06113]
[1778623523200,39.5,80778.55,0.3,0.9846,4e-05,1.05308]
[1778623523962,39.5,80778.55,0.3,0.9846,4e-05,1.05308]
[1778623524116,39.5,80778.55,0.3,0.9846,4e-05,1.05308]
[1778623524207,39.5,80782.34,0.3,0.98473,4e-05,1.04513]
[1778623525329,39.5,80782.34,0.3,0.98473,4e-05,1.04513]
[1778623527228,39.5,80780.65,0.3,0.98467,4e-05,1.04867]
[1778623528235,39.5,80781.74,0.3,0.98471,4e-05,1.04638]
[1778623530774,39.5,80775.13,0.3,0.98447,4e-05,1.0603]
[1778623531824,39.5,80768.2,0.3,0.98429,4e-05,1.07]
[1778623532263,39.5,80767.17,0.3,0.98425,4e-05,1.0722]
[1778623533270,39.5,80761.76,0.3,0.98405,4e-05,1.08381]
[1778623534277,39.5,80757.7,0.3,0.9839,4e-05,1.09259]
[1778623539312,39.5,80756.96,0.3,0.98387,4e-05,1.09419]
[1778623541326,39.5,80763.91,0.3,0.98413,4e-05,1.07918]
[1778623542333,39.5,80772.1,0.3,0.98443,4e-05,1.06171]
[1778623545354,39.5,80768.85,0.3,0.98431,4e-05,1.06862]
[1778623546361,39.5,80770.46,0.3,0.98437,4e-05,1.06519]
[1778623547368,39.5,80769.19,0.3,0.98433,4e-05,1.06789]
[1778623549835,39.5,80769.19,0.3,0.98433,4e-05,1.06789]
[1778623549935,39.5,80770.57,0.3,0.98438,4e-05,1.06495]
[1778623550465,39.5,80770.57,0.3,0.98438,4e-05,1.06495]
[1778623550499,39.5,80770.57,0.3,0.98438,4e-05,1.06495]
[1778623550560,39.5,80770.57,0.3,0.98438,4e-05,1.06495]
[1778623550597,39.5,80769.53,0.3,0.98434,4e-05,1.06717]
[1778623554417,39.5,80765.44,0.3,0.98419,4e-05,1.0759]
[1778623555424,39.5,80759.79,0.3,0.98398,4e-05,1.08806]
[1778623556431,39.5,80758.64,0.3,0.98393,4e-05,1.09055]
[1778623557438,39.5,80757.24,0.3,0.98388,4e-05,1.09358]
[1778623561466,39.5,80758.59,0.3,0.98393,4e-05,1.09066]
[1778623566501,39.5,80758.37,0.3,0.98392,4e-05,1.09113]
[1778623570529,39.5,80754.21,0.3,0.98377,4e-05,1.10018]
[1778623571536,39.5,80750.77,0.3,0.98364,4e-05,1.1077]
[1778623572543,39.5,80749.77,0.3,0.9836,4e-05,1.10989]
[1778623576571,39.5,80748.65,0.3,0.98356,4e-05,1.11235]
[1778623577578,39.5,80751.77,0.3,0.98367,4e-05,1.10551]
[1778623578585,39.5,80755.81,0.3,0.98383,4e-05,1.09669]
[1778623579592,39.5,80756.92,0.3,0.98387,4e-05,1.09428]
[1778623581606,39.5,80760.98,0.3,0.98402,4e-05,1.08549]
[1778623582613,39.5,80762.97,0.3,0.9841,4e-05,1.0812]
[1778623583620,39.5,80763.82,0.3,0.98413,4e-05,1.07938]
[1778623588655,39.5,80764.48,0.3,0.98415,4e-05,1.07796]
[1778623589826,39.5,80764.48,0.3,0.98415,4e-05,1.07796]
[1778623589867,39.5,80766.63,0.3,0.98423,4e-05,1.07335]
[1778623590433,39.5,80766.63,0.3,0.98423,4e-05,1.07335]
[1778623590558,39.5,80766.63,0.3,0.98423,4e-05,1.07335]
[1778623590669,39.5,80766.46,0.3,0.98422,4e-05,1.07372]
[1778623595704,39.5,80768.47,0.3,0.98437,4e-05,1.06439]
[1778623596711,39.5,80769.35,0.3,0.9844,4e-05,1.06252]
[1778623597718,39.5,80770.41,0.3,0.98444,4e-05,1.06027]
[1778623598725,39.5,80764.99,0.3,0.98424,4e-05,1.07181]
[1778623599732,39.5,80762.15,0.3,0.98414,4e-05,1.07789]
[1778623600739,39.5,80760.63,0.3,0.98408,4e-05,1.08116]
[1778623601746,39.5,80758.55,0.3,0.984,4e-05,1.08564]
[1778623602079,39.5,80758.55,0.3,0.984,4e-05,1.08564]
[1778623602610,39.5,80758.55,0.3,0.984,4e-05,1.08564]
[1778623603760,39.5,80757.62,0.3,0.98397,4e-05,1.08765]
[1778623605774,39.5,80756.12,0.3,0.98391,4e-05,1.0909]
[1778623606781,39.5,80753.64,0.3,0.98382,4e-05,1.09628]
[1778623607788,39.5,80750.33,0.3,0.98369,4e-05,1.10351]
[1778623608795,39.5,80749.26,0.3,0.98365,4e-05,1.10585]
[1778623612823,39.5,80748.36,0.3,0.98362,4e-05,1.10782]
[1778623613831,39.5,80746.66,0.3,0.98355,4e-05,1.11155]
[1778623614838,39.5,80745.58,0.3,0.98351,4e-05,1.11393]
[1778623617859,39.5,80744.53,0.3,0.98347,4e-05,1.11625]
[1778623620881,39.5,80745.34,0.3,0.9835,4e-05,1.11446]
[1778623622901,39.5,80739.95,0.3,0.98329,4e-05,1.12639]
[1778623623906,39.5,80726.8,0.3,0.98278,4e-05,1.15592]
[1778623624913,39.5,80725.87,0.3,0.98274,4e-05,1.15803]
[1778623625920,39.5,80732.56,0.3,0.98301,4e-05,1.14291]
[1778623626927,39.5,80733.6,0.3,0.98305,4e-05,1.14057]
[1778623627934,39.5,80732.05,0.3,0.98299,4e-05,1.14406]
[1778623632088,39.5,80731.52,0.3,0.98297,4e-05,1.14525]
[1778623632969,39.5,80732.62,0.3,0.98301,4e-05,1.14278]
[1778623634983,39.5,80731.6,0.3,0.98297,4e-05,1.14507]
[1778623635318,39.5,80731.6,0.3,0.98297,4e-05,1.14507]
[1778623635438,39.5,80731.6,0.3,0.98297,4e-05,1.14507]
[1778623635567,39.5,80731.6,0.3,0.98297,4e-05,1.14507]
[1778623635990,39.5,80730.57,0.3,0.98293,4e-05,1.14739]
[1778623636997,39.5,80726.36,0.3,0.98276,4e-05,1.15692]
[1778623638004,39.5,80725.44,0.3,0.98272,4e-05,1.159]
[1778623638586,39.5,80725.44,0.3,0.98272,4e-05,1.159]
[1778623639011,39.5,80723.17,0.3,0.98263,4e-05,1.16417]
[1778623640024,39.5,80721.87,0.3,0.98258,4e-05,1.16714]
[1778623641030,39.5,80725.73,0.3,0.98274,4e-05,1.15835]
[1778623642037,39.5,80728.68,0.3,0.98285,4e-05,1.15166]
[1778623644051,39.5,80731.59,0.3,0.98297,4e-05,1.14509]
[1778623644952,39.5,80731.59,0.3,0.98297,4e-05,1.14509]
[1778623645058,39.5,80729.92,0.3,0.9829,4e-05,1.14886]
[1778623645857,39.5,80729.92,0.3,0.9829,4e-05,1.14886]
[1778623646065,39.5,80729.8,0.3,0.9829,4e-05,1.14913]
[1778623646808,39.5,80729.8,0.3,0.9829,4e-05,1.14913]
[1778623647044,39.5,80729.8,0.3,0.9829,4e-05,1.14913]
[1778623649311,39.5,80729.69,0.3,0.98289,4e-05,1.14938]
[1778623649585,39.5,80729.69,0.3,0.98289,4e-05,1.14938]
[1778623653315,39.5,80729.59,0.3,0.98289,4e-05,1.1496]
[1778623654840,39.5,80729.59,0.3,0.98296,4e-05,1.14432]
[1778623655474,39.5,80729.57,0.3,0.98296,4e-05,1.14436]
[1778623658156,39.5,80728.57,0.3,0.98292,4e-05,1.14662]
[1778623660170,39.5,80723.62,0.3,0.98273,4e-05,1.15782]
[1778623661177,39.5,80719.72,0.3,0.98257,4e-05,1.16671]
[1778623662184,39.5,80718.78,0.3,0.98253,4e-05,1.16886]
[1778623664841,39.5,80718.36,0.3,0.98252,4e-05,1.16982]
[1778623665312,39.5,80718.54,0.3,0.98252,4e-05,1.16941]
[1778623665464,39.5,80718.54,0.3,0.98252,4e-05,1.16941]
[1778623669311,39.5,80718.55,0.3,0.98252,4e-05,1.16939]
[1778623672088,39.5,80718.56,0.3,0.98252,4e-05,1.16937]
[1778623671247,39.5,80717.35,0.3,0.98248,4e-05,1.17214]
[1778623672254,39.5,80715.3,0.3,0.98239,4e-05,1.17685]
[1778623673320,39.5,80715.3,0.3,0.98239,4e-05,1.17685]
[1778623673328,39.5,80715.3,0.3,0.98239,4e-05,1.17685]
[1778623675311,39.5,80715.08,0.3,0.98238,4e-05,1.17736]
[1778623680310,39.5,80713.34,0.3,0.98231,4e-05,1.18137]
[1778623681317,39.5,80712.03,0.3,0.98226,4e-05,1.1844]
[1778623683331,39.5,80706.91,0.3,0.98205,4e-05,1.19628]
[1778623684338,39.5,80704.17,0.3,0.98194,4e-05,1.20268]
[1778623687095,39.5,80704.36,0.3,0.98194,4e-05,1.20224]
[1778623686352,39.5,80703.32,0.3,0.9819,4e-05,1.20467]
[1778623687313,39.5,80703.32,0.3,0.9819,4e-05,1.20467]
[1778623687359,39.5,80703.59,0.3,0.98191,4e-05,1.20404]
[1778623688366,39.5,80701.61,0.3,0.98183,4e-05,1.20869]
[1778623691391,39.5,80700.62,0.3,0.98179,4e-05,1.21102]
[1778623694107,39.5,80700.44,0.3,0.98178,4e-05,1.21144]
[1778623694310,39.5,80699.8,0.3,0.98175,4e-05,1.21295]
[1778623694408,39.5,80700.16,0.3,0.98177,4e-05,1.2121]
[1778623696422,39.5,80701.49,0.3,0.98182,4e-05,1.20897]
[1778623697430,39.5,80703.73,0.3,0.98192,4e-05,1.20371]
[1778623698437,39.5,80705.45,0.3,0.98199,4e-05,1.19969]
[1778623703472,39.5,80705.37,0.3,0.98198,4e-05,1.19988]
[1778623704479,39.5,80704.46,0.3,0.98195,4e-05,1.20201]
[1778623710521,39.5,80700.9,0.3,0.9818,4e-05,1.21036]
[1778623711528,39.5,80699.13,0.3,0.9818,4e-05,1.20905]
[1778623713542,39.5,80698.26,0.3,0.98177,4e-05,1.2111]
[1778623718577,39.5,80697.68,0.3,0.98174,4e-05,1.21246]
[1778623723612,39.5,80697.5,0.3,0.98174,4e-05,1.21289]
[1778623725630,39.5,80692.85,0.3,0.98154,4e-05,1.22389]
[1778623726637,39.5,80688.13,0.3,0.98134,4e-05,1.23513]
[1778623727644,39.5,80686.55,0.3,0.98127,4e-05,1.23892]
[1778623728651,39.5,80687.45,0.3,0.98131,4e-05,1.23676]
[1778623733686,39.5,80686.91,0.3,0.98129,4e-05,1.23805]
[1778623735700,39.5,80684.6,0.3,0.98119,4e-05,1.2436]
[1778623736707,39.5,80683.17,0.3,0.98113,4e-05,1.24704]
[1778623741742,39.5,80681.76,0.3,0.98107,4e-05,1.25044]
[1778623744612,39.5,80681.45,0.3,0.98105,4e-05,1.25119]
[1778623749798,39.5,80681.16,0.3,0.98104,4e-05,1.25189]
[1778623752113,39.5,80681.07,0.3,0.98104,4e-05,1.2521]
[1778623760073,39.5,80681.21,0.3,0.98104,4e-05,1.25177]
[1778623760086,39.5,80679.89,0.3,0.98098,4e-05,1.25496]
[1778623762889,39.5,80685.11,0.3,0.98121,4e-05,1.24237]
[1778623763896,39.5,80688.01,0.3,0.98133,4e-05,1.23542]
[1778623764904,39.5,80691.84,0.3,0.9815,4e-05,1.22629]
[1778623765910,39.5,80692.93,0.3,0.98154,4e-05,1.2237]
[1778623767121,39.5,80692.93,0.3,0.98154,4e-05,1.2237]
[1778623767171,39.5,80692.39,0.3,0.98152,4e-05,1.22498]
[1778623771952,39.5,80691.21,0.3,0.98155,4e-05,1.22226]
[1778623772959,39.5,80688.42,0.3,0.98143,4e-05,1.2289]
[1778623773966,39.5,80684.96,0.3,0.98128,4e-05,1.23717]
[1778623774973,39.5,80684.07,0.3,0.98125,4e-05,1.2393]
[1778623776987,39.5,80679.41,0.3,0.98104,4e-05,1.25052]
[1778623777994,39.5,80676.27,0.3,0.98091,4e-05,1.25812]
[1778623778712,39.5,80676.27,0.3,0.98091,4e-05,1.25812]
[1778623779001,39.5,80676.26,0.3,0.98091,4e-05,1.25815]
[1778623779810,39.5,80676.26,0.3,0.98091,4e-05,1.25815]
[1778623781015,39.5,80674.19,0.3,0.98082,4e-05,1.26318]
[1778623787057,39.5,80674.11,0.3,0.98081,4e-05,1.26337]
[1778623788064,39.5,80672.08,0.3,0.98072,4e-05,1.26832]
[1778623789071,39.5,80671.04,0.3,0.98068,4e-05,1.27086]
[1778623792131,39.5,80670.59,0.3,0.98066,4e-05,1.27196]
[1778623795319,39.5,80670.18,0.3,0.98064,4e-05,1.27297]
[1778623795512,39.5,80670.18,0.3,0.98064,4e-05,1.27297]
[1778623801155,39.5,80671.99,0.3,0.98072,4e-05,1.26854]
[1778623802162,39.5,80677.53,0.3,0.98096,4e-05,1.25507]
[1778623803169,39.5,80680.04,0.3,0.98107,4e-05,1.249]
[1778623805183,39.5,80679.17,0.3,0.98103,4e-05,1.2511]
[1778623807139,39.5,80678.69,0.3,0.98101,4e-05,1.25226]
[1778623807198,39.5,80677.68,0.3,0.98097,4e-05,1.2547]
[1778623809940,39.5,80672.07,0.3,0.98072,4e-05,1.26835]
[1778623810219,39.5,80671.2,0.3,0.98069,4e-05,1.27047]
[1778623810841,39.5,80671.2,0.3,0.98069,4e-05,1.27047]
[1778623811226,39.5,80671.07,0.3,0.98068,4e-05,1.27079]
[1778623812239,39.5,80669.64,0.3,0.98062,4e-05,1.27429]
[1778623813072,39.5,80669.64,0.3,0.98062,4e-05,1.27429]
[1778623813248,39.5,80660.76,0.3,0.98022,4e-05,1.2962]
[1778623814253,39.5,80656.46,0.3,0.98003,5e-05,1.30691]
[1778623815263,39.5,80655.26,0.3,0.97997,5e-05,1.30991]
[1778623817127,39.5,80655.26,0.3,0.97997,5e-05,1.30991]
[1778623817312,39.5,80655.64,0.3,0.97999,5e-05,1.30896]
[1778623817383,39.5,80653.34,0.3,0.97989,5e-05,1.31473]
[1778623820877,39.5,80653.39,0.3,0.97989,5e-05,1.3146]
[1778623821063,39.5,80653.39,0.3,0.97989,5e-05,1.3146]
[1778623821066,39.5,80653.39,0.3,0.97989,5e-05,1.3146]
[1778623821308,39.5,80652.52,0.3,0.97985,5e-05,1.31678]
[1778623826343,39.5,80651.48,0.3,0.9798,5e-05,1.3194]
[1778623828357,39.5,80648.81,0.3,0.97968,5e-05,1.32613]
[1778623829364,39.5,80646.42,0.3,0.97957,5e-05,1.33219]
[1778623831378,39.5,80645.51,0.3,0.97961,5e-05,1.32867]
[1778623834210,39.5,80645.2,0.3,0.9796,5e-05,1.32946]
[1778623835406,39.5,80643.56,0.3,0.97952,5e-05,1.33362]
[1778623836413,39.5,80642.25,0.3,0.97946,5e-05,1.33695]
[1778623844469,39.5,80641.89,0.3,0.97944,5e-05,1.3378]
[1778623847138,39.5,80641.89,0.3,0.97944,5e-05,1.3378]
[1778623849858,39.5,80641.89,0.3,0.97944,5e-05,1.33778]
[1778623850066,39.5,80641.89,0.3,0.97944,5e-05,1.33778]
[1778623850163,39.5,80641.89,0.3,0.97944,5e-05,1.33776]
[1778623850511,39.5,80645.01,0.3,0.97959,5e-05,1.32982]
[1778623852135,39.5,80645.01,0.3,0.97959,5e-05,1.32982]
[1778623852208,39.5,80648.82,0.3,0.97977,5e-05,1.32019]
[1778623852525,39.5,80653.13,0.3,0.97996,5e-05,1.30936]
[1778623854054,39.5,80653.13,0.3,0.97996,5e-05,1.30936]
[1778623854109,39.5,80655.51,0.3,0.98007,5e-05,1.30342]
[1778623854539,39.5,80657.67,0.3,0.98017,5e-05,1.29803]
[1778623855572,39.5,80657.67,0.3,0.98017,5e-05,1.29803]
[1778623855810,39.5,80657.67,0.3,0.98017,5e-05,1.29803]
[1778623855838,39.5,80657.67,0.3,0.98017,5e-05,1.29803]
[1778623856052,39.5,80657.67,0.3,0.98017,5e-05,1.29803]
[1778623856066,39.5,80657.67,0.3,0.98017,5e-05,1.29803]
[1778623856075,39.5,80657.67,0.3,0.98017,5e-05,1.29803]
[1778623856147,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623856558,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623856799,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623856813,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623856851,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623856914,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623857024,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623857061,39.5,80662.3,0.3,0.98038,4e-05,1.28655]
[1778623857125,39.5,80661.35,0.3,0.98033,4e-05,1.2889]
[1778623859849,39.5,80662.27,0.3,0.98037,4e-05,1.28663]
[1778623860509,39.5,80661.64,0.3,0.98035,4e-05,1.28819]
[1778623860563,39.5,80661.64,0.3,0.98035,4e-05,1.28819]
[1778623860871,39.5,80661.64,0.3,0.98035,4e-05,1.28819]
[1778623861058,39.5,80661.64,0.3,0.98035,4e-05,1.28819]
[1778623861159,39.5,80664.11,0.3,0.98046,4e-05,1.28209]
[1778623861625,39.5,80664.11,0.3,0.98046,4e-05,1.28209]
[1778623861657,39.5,80664.11,0.3,0.98046,4e-05,1.28209]
[1778623861809,39.5,80664.11,0.3,0.98046,4e-05,1.28209]
[1778623861836,39.5,80665.15,0.3,0.9805,4e-05,1.27953]
[1778623864835,39.5,80666.16,0.3,0.98055,4e-05,1.27704]
[1778623865461,39.5,80665.38,0.3,0.98051,4e-05,1.27896]
[1778623865561,39.5,80665.38,0.3,0.98051,4e-05,1.27896]
[1778623865866,39.5,80665.38,0.3,0.98051,4e-05,1.27896]
[1778623865876,39.5,80665.38,0.3,0.98051,4e-05,1.27896]
[1778623865928,39.5,80665.38,0.3,0.98051,4e-05,1.27896]
[1778623866062,39.5,80665.38,0.3,0.98051,4e-05,1.27896]
[1778623866163,39.5,80665.8,0.3,0.98053,4e-05,1.27793]
[1778623868637,39.5,80668.27,0.3,0.98064,4e-05,1.27187]
[1778623875686,39.5,80669.74,0.3,0.98071,4e-05,1.26827]
[1778623877700,39.5,80659.16,0.3,0.98023,4e-05,1.29433]
[1778623878707,39.5,80656.19,0.3,0.9801,5e-05,1.30172]
[1778623880219,39.5,80656.19,0.3,0.9801,5e-05,1.30172]
[1778623880231,39.5,80656.19,0.3,0.9801,5e-05,1.30172]
[1778623880271,39.5,80656.19,0.3,0.9801,5e-05,1.30172]
[1778623880254,39.5,80656.96,0.3,0.98014,5e-05,1.2998]
[1778623883742,39.5,80653.11,0.3,0.97996,5e-05,1.30941]
[1778623884749,39.5,80650.51,0.3,0.97984,5e-05,1.31594]
[1778623885655,39.5,80650.51,0.3,0.97984,5e-05,1.31594]
[1778623885707,39.5,80650.51,0.3,0.97984,5e-05,1.31594]
[1778623885717,39.5,80650.51,0.3,0.97984,5e-05,1.31594]
[1778623885769,39.5,80650.51,0.3,0.97984,5e-05,1.31594]
[1778623885810,39.5,80650.51,0.3,0.97984,5e-05,1.31594]
[1778623885867,39.5,80649.54,0.3,0.9798,5e-05,1.31838]
[1778623889853,39.5,80649.74,0.3,0.97981,5e-05,1.31788]
[1778623890148,39.5,80649.74,0.3,0.97981,5e-05,1.31788]
[1778623890309,39.5,80649.74,0.3,0.97981,5e-05,1.31788]
[1778623890216,39.5,80649.75,0.3,0.97981,5e-05,1.31785]
[1778623890405,39.5,80649.75,0.3,0.97981,5e-05,1.31785]
[1778623890484,39.5,80649.75,0.3,0.97981,5e-05,1.31785]
[1778623890567,39.5,80649.75,0.3,0.97981,5e-05,1.31785]
[1778623890865,39.5,80649.75,0.3,0.97981,5e-05,1.31785]
[1778623890914,39.5,80649.97,0.3,0.97982,5e-05,1.3173]
[1778623891798,39.5,80649.66,0.3,0.97989,5e-05,1.31229]
[1778623898847,39.5,80649.11,0.3,0.97986,5e-05,1.31367]
[1778623900119,39.5,80649.11,0.3,0.97986,5e-05,1.31367]
[1778623900148,39.5,80649.11,0.3,0.97986,5e-05,1.31367]
[1778623900260,39.5,80649.11,0.3,0.97986,5e-05,1.31367]
[1778623900311,39.5,80649.11,0.3,0.97986,5e-05,1.31367]
[1778623900220,39.5,80649.11,0.3,0.97986,5e-05,1.31367]
[1778623900862,39.5,80645.8,0.3,0.97971,5e-05,1.32201]
[1778623901869,39.5,80640.66,0.3,0.97947,5e-05,1.33503]
[1778623906904,39.5,80638.19,0.3,0.97936,5e-05,1.34127]
[1778623907911,39.5,80640.19,0.3,0.97945,5e-05,1.33615]
[1778623909740,39.5,80640.41,0.3,0.97946,5e-05,1.33558]
[1778623909747,39.5,80640.41,0.3,0.97946,5e-05,1.33558]
[1778623909810,39.5,80640.41,0.3,0.97946,5e-05,1.33558]
[1778623910119,39.5,80640.41,0.3,0.97946,5e-05,1.33558]
[1778623910309,39.5,80640.41,0.3,0.97946,5e-05,1.33558]
[1778623910159,39.5,80640.55,0.3,0.97947,5e-05,1.33522]
[1778623910353,39.5,80640.55,0.3,0.97947,5e-05,1.33522]
[1778623914038,39.5,80640.64,0.3,0.97947,5e-05,1.33497]
[1778623914050,39.5,80640.64,0.3,0.97947,5e-05,1.33497]
[1778623914059,39.5,80640.64,0.3,0.97947,5e-05,1.33497]
[1778623914100,39.5,80640.64,0.3,0.97947,5e-05,1.33497]
[1778623914175,39.5,80640.64,0.3,0.97947,5e-05,1.33497]
[1778623914307,39.5,80640.64,0.3,0.97947,5e-05,1.33497]
[1778623914276,39.5,80642.87,0.3,0.97958,5e-05,1.32929]
[1778623914569,39.5,80642.87,0.3,0.97958,5e-05,1.32929]
[1778623914704,39.5,80642.87,0.3,0.97958,5e-05,1.32929]
[1778623914809,39.5,80642.87,0.3,0.97958,5e-05,1.32929]
[1778623914923,39.5,80642.87,0.3,0.97958,5e-05,1.32929]
[1778623914960,39.5,80644.8,0.3,0.97967,5e-05,1.32441]
[1778623917986,39.5,80644.58,0.3,0.97966,5e-05,1.32496]
[1778623918007,39.5,80644.58,0.3,0.97966,5e-05,1.32496]
[1778623918059,39.5,80644.58,0.3,0.97966,5e-05,1.32496]
[1778623918069,39.5,80650.29,0.3,0.97992,5e-05,1.31058]
[1778623918574,39.5,80650.29,0.3,0.97992,5e-05,1.31058]
[1778623918807,39.5,80650.29,0.3,0.97992,5e-05,1.31058]
[1778623918822,39.5,80650.29,0.3,0.97992,5e-05,1.31058]
[1778623918951,39.5,80650.29,0.3,0.97992,5e-05,1.31058]
[1778623919059,39.5,80650.29,0.3,0.97992,5e-05,1.31058]
[1778623919162,39.5,80650.99,0.3,0.97995,5e-05,1.30883]
[1778623919996,39.5,80653.99,0.3,0.98009,5e-05,1.30133]
[1778623922182,39.5,80653.66,0.3,0.98007,5e-05,1.30215]
[1778623927034,39.5,80653.9,0.3,0.98008,5e-05,1.30155]
[1778623927055,39.5,80653.9,0.3,0.98008,5e-05,1.30155]
[1778623927312,39.5,80653.9,0.3,0.98008,5e-05,1.30155]
[1778623927351,39.5,80653.9,0.3,0.98008,5e-05,1.30155]
[1778623927937,39.5,80653.9,0.3,0.98008,5e-05,1.30155]
[1778623928046,39.5,80653.9,0.3,0.98008,5e-05,1.30155]
[1778623928060,39.5,80653.9,0.3,0.98008,5e-05,1.30155]
[1778623928161,39.5,80654.75,0.3,0.98012,5e-05,1.29943]
[1778623932184,39.5,80655.45,0.3,0.98015,5e-05,1.29769]
[1778623938122,39.5,80656.34,0.3,0.98019,5e-05,1.29548]
[1778623939082,39.5,80656.34,0.3,0.98019,5e-05,1.29548]
[1778623939133,39.5,80656.34,0.3,0.98019,5e-05,1.29548]
[1778623939312,39.5,80656.34,0.3,0.98019,5e-05,1.29548]
[1778623939333,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623939833,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623940546,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623940557,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623940661,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623940807,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623941120,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623941169,39.5,80656.46,0.3,0.9802,5e-05,1.29518]
[1778623941270,39.5,80656.48,0.3,0.9802,5e-05,1.29513]
[1778623943315,39.5,80656.7,0.3,0.98021,5e-05,1.29458]
[1778623943550,39.5,80656.7,0.3,0.98021,5e-05,1.29458]
[1778623943601,39.5,80656.7,0.3,0.98021,5e-05,1.29458]
[1778623944164,39.5,80656.74,0.3,0.98021,5e-05,1.29448]
[1778623947316,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623947324,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623947376,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623947361,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623947543,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623947559,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623948222,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623948263,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623948320,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623948342,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623948315,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623948890,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623949019,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623949057,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623949213,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623949263,39.5,80656.98,0.3,0.98022,5e-05,1.29389]
[1778623949340,39.5,80653.29,0.3,0.98006,5e-05,1.30308]
[1778623949851,39.5,80653.29,0.3,0.98006,5e-05,1.30308]
[1778623950151,39.5,80653.29,0.3,0.98006,5e-05,1.30308]
[1778623950217,39.5,80653.29,0.3,0.98006,5e-05,1.30308]
[1778623950310,39.5,80653.29,0.3,0.98006,5e-05,1.30308]
[1778623950341,39.5,80653.08,0.3,0.98005,5e-05,1.3036]
[1778623950487,39.5,80653.08,0.3,0.98005,5e-05,1.3036]
[1778623950569,39.5,80653.08,0.3,0.98005,5e-05,1.3036]
[1778623951230,39.5,80653.08,0.3,0.98005,5e-05,1.3036]
[1778623951321,39.5,80648.81,0.3,0.97994,5e-05,1.30852]
[1778623951511,39.5,80648.81,0.3,0.97994,5e-05,1.30852]
[1778623951657,39.5,80648.81,0.3,0.97994,5e-05,1.30852]
[1778623952221,39.5,80645.42,0.3,0.97978,5e-05,1.31703]
[1778623953311,39.5,80645.42,0.3,0.97978,5e-05,1.31703]
[1778623958264,39.5,80649.88,0.3,0.97998,5e-05,1.30584]
[1778623959271,39.5,80652.88,0.3,0.98012,5e-05,1.29834]
[1778623961285,39.5,80654.6,0.3,0.9802,5e-05,1.29406]
[1778623962189,39.5,80654.6,0.3,0.9802,5e-05,1.29406]
[1778623969959,39.5,80655.85,0.3,0.98025,4e-05,1.29096]
[1778623969965,39.5,80655.85,0.3,0.98025,4e-05,1.29096]
[1778623970348,39.5,80654.0,0.3,0.98017,5e-05,1.29556]
[1778623971316,39.5,80654.0,0.3,0.98017,5e-05,1.29556]
[1778623971355,39.5,80652.14,0.3,0.98009,5e-05,1.30019]
[1778623974376,39.5,80648.73,0.3,0.97993,5e-05,1.30872]
[1778623976390,39.5,80647.37,0.3,0.97987,5e-05,1.31213]
[1778623981425,39.5,80646.48,0.3,0.97983,5e-05,1.31437]
[1778623983439,39.5,80648.31,0.3,0.97991,5e-05,1.30977]
[1778623984867,39.5,80648.31,0.3,0.97991,5e-05,1.30977]
[1778623985661,39.5,80648.66,0.3,0.97993,5e-05,1.30889]
[1778623985869,39.5,80648.66,0.3,0.97993,5e-05,1.30889]
[1778623985897,39.5,80648.7,0.3,0.97993,5e-05,1.30879]
[1778623987313,39.5,80648.7,0.3,0.97993,5e-05,1.30879]
[1778623993510,39.5,80649.04,0.3,0.97995,5e-05,1.30794]
[1778624003580,39.5,80651.23,0.3,0.98005,5e-05,1.30246]
[1778624008615,39.5,80651.7,0.3,0.98007,5e-05,1.30129]
[1778624013650,39.5,80651.77,0.3,0.98015,5e-05,1.29536]
[1778624017232,39.5,80651.77,0.3,0.98015,5e-05,1.29536]
[1778624021957,39.5,80652.2,0.3,0.98017,5e-05,1.29429]
[1778624022006,39.5,80652.2,0.3,0.98017,5e-05,1.29429]
[1778624022258,39.5,80652.2,0.3,0.98017,5e-05,1.29429]
[1778624022306,39.5,80652.13,0.3,0.98017,5e-05,1.29446]
[1778624022807,39.5,80652.13,0.3,0.98017,5e-05,1.29446]
[1778624022847,39.5,80647.55,0.3,0.97996,5e-05,1.30589]
[1778624024727,39.5,80646.41,0.3,0.97991,5e-05,1.30875]
[1778624025749,39.5,80646.41,0.3,0.97991,5e-05,1.30875]
[1778624026092,39.5,80646.41,0.3,0.97991,5e-05,1.30875]
[1778624026132,39.5,80645.26,0.3,0.97986,5e-05,1.31164]
[1778624026741,39.5,80643.84,0.3,0.97979,5e-05,1.31521]
[1778624027748,39.5,80641.82,0.3,0.9797,5e-05,1.3203]
[1778624028755,39.5,80640.97,0.3,0.97966,5e-05,1.32245]
[1778624031776,39.5,80640.14,0.3,0.97962,5e-05,1.32455]
[1778624034797,39.5,80639.33,0.3,0.97958,5e-05,1.3266]
[1778624037244,39.5,80639.33,0.3,0.97958,5e-05,1.3266]
[1778624037319,39.5,80639.33,0.3,0.97958,5e-05,1.3266]
[1778624037395,39.5,80639.33,0.3,0.97958,5e-05,1.3266]
[1778624040158,39.5,80639.34,0.3,0.97959,5e-05,1.32658]
[1778624040308,39.5,80639.34,0.3,0.97959,5e-05,1.32658]
[1778624040336,39.5,80638.08,0.3,0.97953,5e-05,1.32977]
[1778624040840,39.5,80634.84,0.3,0.97938,5e-05,1.33802]
[1778624044854,39.5,80634.28,0.3,0.97935,5e-05,1.33939]
[1778624045542,39.5,80633.86,0.3,0.97933,5e-05,1.34045]
[1778624045874,39.5,80632.29,0.3,0.97926,5e-05,1.34445]
[1778624051917,39.5,80632.91,0.3,0.97929,5e-05,1.34274]
[1778624052924,39.5,80634.08,0.3,0.97934,5e-05,1.33973]
[1778624054853,39.5,80633.75,0.3,0.97933,5e-05,1.34056]
[1778624055498,39.5,80633.75,0.3,0.97933,5e-05,1.34056]
[1778624058966,39.5,80632.78,0.3,0.97928,5e-05,1.343]
[1778624064001,39.5,80634.12,0.3,0.97935,5e-05,1.3395]
[1778624065008,39.5,80634.98,0.3,0.97939,5e-05,1.3373]
[1778624070043,39.5,80634.9,0.3,0.97939,5e-05,1.33748]
[1778624073064,39.5,80634.01,0.3,0.97943,5e-05,1.33387]
[1778624075078,39.5,80623.54,0.3,0.97894,5e-05,1.36075]
[1778624076085,39.5,80614.3,0.3,0.97849,5e-05,1.38476]
[1778624077252,39.5,80614.3,0.3,0.97849,5e-05,1.38476]
[1778624077329,39.5,80613.02,0.3,0.97843,5e-05,1.38811]
[1778624078024,39.5,80613.02,0.3,0.97843,5e-05,1.38811]
[1778624079310,39.5,80612.79,0.3,0.97842,5e-05,1.38863]
[1778624079368,39.5,80612.91,0.3,0.97843,5e-05,1.38822]
[1778624079648,39.5,80612.91,0.3,0.97843,5e-05,1.38822]
[1778624080113,39.49,80612.62,0.3,0.97842,5e-05,1.38889]
[1778624080807,39.49,80612.62,0.3,0.97842,5e-05,1.38889]
[1778624081315,39.49,80612.62,0.3,0.97842,5e-05,1.38889]
[1778624082127,39.49,80610.34,0.3,0.97831,5e-05,1.3948]
[1778624083134,39.49,80608.38,0.3,0.97821,5e-05,1.39987]
[1778624087261,39.49,80608.45,0.3,0.97822,5e-05,1.39935]
[1778624089313,39.49,80608.6,0.3,0.97823,5e-05,1.39874]
[1778624089445,39.49,80608.6,0.3,0.97823,5e-05,1.39874]
[1778624090183,39.49,80610.12,0.3,0.97831,5e-05,1.39452]
[1778624091311,39.49,80610.12,0.3,0.97831,5e-05,1.39452]
[1778624091410,39.49,80612.53,0.3,0.97843,5e-05,1.38808]
[1778624092357,39.49,80612.53,0.3,0.97843,5e-05,1.38808]
[1778624092380,39.49,80615.27,0.3,0.97857,5e-05,1.38081]
[1778624092561,39.49,80615.27,0.3,0.97857,5e-05,1.38081]
[1778624092707,39.49,80615.27,0.3,0.97857,5e-05,1.38081]
[1778624093204,39.49,80617.05,0.3,0.97865,5e-05,1.37608]
[1778624094858,39.49,80617.18,0.3,0.97866,5e-05,1.37568]
[1778624095313,39.49,80617.18,0.3,0.97866,5e-05,1.37568]
[1778624095389,39.48,80616.98,0.3,0.97865,5e-05,1.37613]
[1778624095620,39.48,80616.98,0.3,0.97865,5e-05,1.37613]
[1778624096375,39.48,80616.98,0.3,0.97865,5e-05,1.37613]
[1778624096427,39.48,80616.98,0.3,0.97865,5e-05,1.37613]
[1778624096476,39.48,80616.98,0.3,0.97865,5e-05,1.37607]
[1778624096560,39.48,80616.98,0.3,0.97865,5e-05,1.37607]
[1778624096810,39.48,80616.98,0.3,0.97865,5e-05,1.37607]
[1778624097232,39.48,80618.2,0.3,0.97871,5e-05,1.37283]
[1778624098239,39.48,80617.12,0.3,0.97866,5e-05,1.37558]
[1778624102899,39.48,80616.76,0.3,0.97865,5e-05,1.37634]
[1778624102951,39.48,80616.76,0.3,0.97865,5e-05,1.37634]
[1778624103058,39.48,80616.76,0.3,0.97865,5e-05,1.37634]
[1778624105289,39.48,80613.45,0.3,0.97849,5e-05,1.38494]
[1778624106296,39.48,80607.35,0.3,0.97819,5e-05,1.40093]
[1778624109583,39.48,80606.62,0.3,0.97816,5e-05,1.40255]
[1778624109634,39.48,80606.62,0.3,0.97816,5e-05,1.40255]
[1778624109807,39.48,80606.62,0.3,0.97816,5e-05,1.40255]
[1778624109860,39.48,80606.62,0.3,0.97816,5e-05,1.40255]
[1778624110166,39.48,80606.62,0.3,0.97816,5e-05,1.40255]
[1778624115360,39.47,80609.47,0.3,0.97832,5e-05,1.39439]
[1778624115870,39.47,80609.47,0.3,0.97832,5e-05,1.39439]
[1778624116059,39.47,80609.47,0.3,0.97832,5e-05,1.39439]
[1778624116367,39.47,80613.77,0.3,0.97853,5e-05,1.38299]
[1778624117047,39.47,80613.77,0.3,0.97853,5e-05,1.38299]
[1778624122409,39.47,80614.85,0.3,0.97859,5e-05,1.37977]
[1778624127445,39.47,80614.57,0.3,0.97858,5e-05,1.38019]
[1778624128689,39.47,80614.64,0.3,0.97858,5e-05,1.38001]
[1778624128732,39.47,80614.64,0.3,0.97858,5e-05,1.38001]
[1778624128807,39.47,80614.64,0.3,0.97858,5e-05,1.38001]
[1778624129459,39.47,80612.07,0.3,0.97846,5e-05,1.38668]
[1778624130466,39.47,80610.51,0.3,0.97838,5e-05,1.39071]
[1778624132091,39.47,80610.33,0.3,0.97846,5e-05,1.38509]
[1778624135311,39.47,80610.1,0.3,0.97845,5e-05,1.38563]
[1778624139019,39.46,80608.95,0.3,0.9784,5e-05,1.38831]
[1778624139067,39.46,80608.95,0.3,0.9784,5e-05,1.38831]
[1778624139529,39.46,80607.72,0.3,0.97835,5e-05,1.39147]
[1778624140536,39.46,80606.71,0.3,0.9783,5e-05,1.39406]
[1778624145571,39.46,80606.72,0.3,0.9783,5e-05,1.39378]
[1778624146862,39.46,80606.22,0.3,0.97828,5e-05,1.39502]
[1778624146914,39.46,80606.22,0.3,0.97828,5e-05,1.39502]
[1778624147058,39.46,80606.22,0.3,0.97828,5e-05,1.39502]
[1778624147625,39.46,80606.49,0.3,0.9783,5e-05,1.39422]
[1778624149310,39.46,80606.24,0.3,0.97828,5e-05,1.3948]
[1778624149858,39.46,80606.24,0.3,0.97829,5e-05,1.39471]
[1778624150469,39.46,80606.24,0.3,0.97829,5e-05,1.39471]
[1778624155641,39.46,80605.52,0.3,0.97826,5e-05,1.39617]
[1778624157309,39.46,80605.52,0.3,0.97826,5e-05,1.39617]
[1778624159315,39.46,80605.58,0.3,0.97826,5e-05,1.39601]
[1778624159581,39.46,80605.58,0.3,0.97826,5e-05,1.39601]
[1778624159355,39.46,80605.61,0.3,0.97827,5e-05,1.39575]
[1778624159817,39.46,80605.61,0.3,0.97827,5e-05,1.39575]
[1778624159908,39.45,80605.61,0.3,0.97827,5e-05,1.39566]
[1778624165550,39.45,80605.41,0.3,0.97826,5e-05,1.39592]
[1778624165711,39.45,80607.65,0.3,0.97838,5e-05,1.38983]
[1778624167118,39.45,80607.65,0.3,0.97838,5e-05,1.38983]
[1778624167725,39.45,80609.72,0.3,0.97848,5e-05,1.38431]
[1778624168732,39.45,80611.33,0.3,0.97856,5e-05,1.38001]
[1778624169739,39.45,80613.73,0.3,0.97868,5e-05,1.37367]
[1778624170746,39.45,80617.69,0.3,0.97887,5e-05,1.3633]
[1778624172356,39.45,80617.69,0.3,0.97887,5e-05,1.3633]
[1778624172402,39.45,80620.21,0.3,0.97899,5e-05,1.35669]
[1778624173317,39.45,80620.21,0.3,0.97899,5e-05,1.35669]
[1778624173411,39.45,80620.21,0.3,0.97899,5e-05,1.35669]
[1778624175311,39.45,80621.09,0.3,0.97903,5e-05,1.35441]
[1778624179857,39.45,80621.26,0.3,0.97904,5e-05,1.35393]
[1778624180461,39.45,80621.26,0.3,0.97904,5e-05,1.35393]
[1778624185851,39.45,80621.84,0.3,0.97907,5e-05,1.35234]
[1778624187865,39.45,80618.61,0.3,0.97892,5e-05,1.36067]
[1778624188872,39.45,80616.43,0.3,0.97881,5e-05,1.36632]
[1778624190886,39.45,80615.59,0.3,0.97877,5e-05,1.36843]
[1778624192342,39.45,80615.59,0.3,0.97877,5e-05,1.36843]
[1778624192361,39.45,80613.3,0.3,0.97875,5e-05,1.36838]
[1778624193315,39.45,80613.3,0.3,0.97875,5e-05,1.36838]
[1778624193429,39.45,80613.3,0.3,0.97875,5e-05,1.36838]
[1778624193562,39.45,80613.3,0.3,0.97875,5e-05,1.36838]
[1778624194914,39.45,80617.34,0.3,0.97895,5e-05,1.35781]
[1778624196928,39.45,80618.2,0.3,0.97899,5e-05,1.35555]
[1778624198942,39.45,80619.14,0.3,0.97903,5e-05,1.35309]
[1778624203978,39.45,80619.61,0.3,0.97906,5e-05,1.35184]
[1778624209013,39.45,80617.79,0.3,0.97897,5e-05,1.35653]
[1778624212034,39.45,80615.48,0.3,0.97886,5e-05,1.36246]
[1778624214857,39.44,80615.29,0.3,0.97885,5e-05,1.36292]
[1778624215418,39.44,80615.29,0.3,0.97885,5e-05,1.36292]
[1778624217318,39.44,80615.77,0.3,0.97888,5e-05,1.36163]
[1778624219314,39.44,80615.67,0.3,0.97887,5e-05,1.36184]
[1778624219341,39.44,80615.67,0.3,0.97887,5e-05,1.36184]
[1778624220375,39.44,80615.67,0.3,0.97887,5e-05,1.36184]
[1778624220560,39.44,80615.67,0.3,0.97887,5e-05,1.36184]
[1778624220660,39.44,80615.67,0.3,0.97887,5e-05,1.36181]
[1778624222105,39.44,80617.1,0.3,0.97894,5e-05,1.35806]
[1778624223112,39.44,80619.61,0.3,0.97906,5e-05,1.35155]
[1778624228147,39.44,80619.27,0.3,0.97905,5e-05,1.35241]
[1778624232370,39.44,80619.71,0.3,0.97907,5e-05,1.35125]
[1778624233319,39.44,80619.68,0.3,0.97907,5e-05,1.35133]
[1778624233384,39.44,80619.24,0.3,0.97904,5e-05,1.35246]
[1778624239226,39.44,80619.26,0.3,0.97905,5e-05,1.35236]
[1778624243632,39.44,80619.08,0.3,0.97904,5e-05,1.35281]
[1778624243811,39.44,80619.08,0.3,0.97904,5e-05,1.35281]
[1778624243910,39.44,80619.08,0.3,0.97904,5e-05,1.3528]
[1778624245268,39.44,80620.06,0.3,0.97909,5e-05,1.35026]
[1778624247282,39.44,80621.48,0.3,0.97915,5e-05,1.3466]
[1778624248289,39.44,80622.63,0.3,0.97921,5e-05,1.34364]
[1778624249864,39.44,80623.03,0.3,0.97923,5e-05,1.34262]
[1778624250836,39.44,80623.35,0.3,0.97924,5e-05,1.3418]
[1778624254331,39.44,80625.47,0.3,0.97943,5e-05,1.33048]
[1778624255338,39.44,80627.31,0.3,0.97951,5e-05,1.32579]
[1778624256345,39.44,80628.63,0.3,0.97957,5e-05,1.32244]
[1778624257352,39.44,80626.71,0.3,0.97949,5e-05,1.32732]
[1778624258359,39.44,80628.49,0.3,0.97957,5e-05,1.32279]
[1778624260374,39.44,80632.48,0.3,0.97975,5e-05,1.31269]
[1778624263394,39.44,80633.8,0.3,0.97981,5e-05,1.30936]
[1778624264401,39.44,80634.75,0.3,0.97986,5e-05,1.30697]
[1778624265408,39.44,80633.85,0.3,0.97982,5e-05,1.30924]
[1778624266415,39.44,80634.81,0.3,0.97986,5e-05,1.30682]
[1778624273464,39.44,80635.0,0.3,0.97987,5e-05,1.30634]
[1778624276485,39.44,80636.36,0.3,0.97993,5e-05,1.30292]
[1778624277492,39.44,80635.03,0.3,0.97987,5e-05,1.30626]
[1778624280513,39.44,80636.94,0.3,0.97996,5e-05,1.30147]
[1778624282527,39.44,80638.27,0.3,0.98002,5e-05,1.29813]
[1778624287389,39.44,80637.61,0.3,0.97999,5e-05,1.29979]
[1778624287556,39.44,80637.61,0.3,0.97999,5e-05,1.29979]
[1778624287562,39.44,80637.87,0.3,0.98,5e-05,1.29914]
[1778624290583,39.44,80639.04,0.3,0.98005,5e-05,1.29621]
[1778624291811,39.44,80639.01,0.3,0.98005,5e-05,1.29628]
[1778624292070,39.44,80639.01,0.3,0.98005,5e-05,1.29628]
[1778624292367,39.44,80639.01,0.3,0.98005,5e-05,1.29628]
[1778624292597,39.44,80639.02,0.3,0.98005,5e-05,1.29626]
[1778624295318,39.44,80639.04,0.3,0.98005,5e-05,1.29621]
[1778624295445,39.44,80639.04,0.3,0.98005,5e-05,1.29621]
[1778624295568,39.44,80639.04,0.3,0.98005,5e-05,1.29621]
[1778624298639,39.44,80640.51,0.3,0.98012,5e-05,1.29254]
[1778624299863,39.44,80640.47,0.3,0.98012,5e-05,1.29264]
[1778624300536,39.44,80640.47,0.3,0.98012,5e-05,1.29264]
[1778624307405,39.44,80640.47,0.3,0.98012,5e-05,1.29264]
[1778624309317,39.44,80640.47,0.3,0.98012,5e-05,1.29264]
[1778624309556,39.44,80640.47,0.3,0.98012,5e-05,1.29264]
[1778624309809,39.44,80640.47,0.3,0.98012,5e-05,1.29264]
[1778624309934,39.44,80640.47,0.3,0.98012,5e-05,1.29264]
[1778624310723,39.44,80641.27,0.3,0.98016,5e-05,1.29064]
[1778624313315,39.44,80641.27,0.3,0.98016,5e-05,1.29064]
[1778624319196,39.44,80641.81,0.3,0.98027,5e-05,1.28353]
[1778624319297,39.44,80642.99,0.3,0.98032,5e-05,1.2806]
[1778624319786,39.44,80646.8,0.3,0.98049,4e-05,1.27119]
[1778624320793,39.44,80654.34,0.3,0.98083,4e-05,1.2527]
[1778624322413,39.44,80654.34,0.3,0.98083,4e-05,1.2527]
[1778624322463,39.44,80655.64,0.3,0.98088,4e-05,1.24954]
[1778624323324,39.44,80655.64,0.3,0.98088,4e-05,1.24954]
[1778624323447,39.44,80655.64,0.3,0.98088,4e-05,1.24954]
[1778624323542,39.44,80655.42,0.3,0.98087,4e-05,1.25007]
[1778624323811,39.44,80655.42,0.3,0.98087,4e-05,1.25007]
[1778624324810,39.44,80655.52,0.3,0.98088,4e-05,1.24983]
[1778624325024,39.44,80655.52,0.3,0.98088,4e-05,1.24983]
[1778624325828,39.44,80659.05,0.3,0.98103,4e-05,1.24126]
[1778624326835,39.44,80660.63,0.3,0.9811,4e-05,1.23744]
[1778624327819,39.44,80660.63,0.3,0.9811,4e-05,1.23744]
[1778624327853,39.44,80660.63,0.3,0.9811,4e-05,1.23744]
[1778624327892,39.44,80662.33,0.3,0.98118,4e-05,1.23334]
[1778624329311,39.44,80662.33,0.3,0.98118,4e-05,1.23334]
[1778624332877,39.44,80663.12,0.3,0.98121,4e-05,1.23144]
[1778624333884,39.44,80664.81,0.3,0.98128,4e-05,1.22738]
[1778624334865,39.44,80664.81,0.3,0.98128,4e-05,1.22738]
[1778624335313,39.44,80664.81,0.3,0.98128,4e-05,1.22738]
[1778624335477,39.44,80664.81,0.3,0.98128,4e-05,1.22738]
[1778624336814,39.44,80664.54,0.3,0.98127,4e-05,1.22803]
[1778624338105,39.44,80664.68,0.3,0.98128,4e-05,1.22769]
[1778624338113,39.44,80660.47,0.3,0.98109,4e-05,1.23783]
[1778624339272,39.44,80646.21,0.3,0.98046,4e-05,1.27264]
[1778624340933,39.44,80646.36,0.3,0.98047,4e-05,1.27227]
[1778624346425,39.44,80646.36,0.3,0.98047,4e-05,1.27227]
[1778624347158,39.44,80646.36,0.3,0.98047,4e-05,1.27227]
[1778624353017,39.44,80646.51,0.3,0.98048,4e-05,1.2719]
[1778624354860,39.44,80646.48,0.3,0.98048,4e-05,1.27197]
[1778624355459,39.44,80646.48,0.3,0.98048,4e-05,1.27197]
[1778624355471,39.44,80646.48,0.3,0.98048,4e-05,1.27197]
[1778624355807,39.44,80646.48,0.3,0.98048,4e-05,1.27197]
[1778624358052,39.44,80656.13,0.3,0.9809,4e-05,1.24835]
[1778624359686,39.44,80657.68,0.3,0.98097,4e-05,1.24458]
[1778624362080,39.44,80656.69,0.3,0.98093,4e-05,1.24699]
[1778624363087,39.44,80653.22,0.3,0.98078,4e-05,1.25544]
[1778624364094,39.44,80652.45,0.3,0.98074,4e-05,1.25732]
[1778624365101,39.44,80653.59,0.3,0.98079,4e-05,1.25453]
[1778624369868,39.44,80653.41,0.3,0.98078,4e-05,1.25497]
[1778624371259,39.44,80653.41,0.3,0.98078,4e-05,1.25497]
[1778624374164,39.44,80654.89,0.3,0.98093,4e-05,1.2457]
[1778624376179,39.44,80656.86,0.3,0.98102,4e-05,1.24092]
[1778624377186,39.44,80657.84,0.3,0.98106,4e-05,1.23855]
[1778624379868,39.44,80657.48,0.3,0.98105,4e-05,1.23942]
[1778624380603,39.44,80657.48,0.3,0.98105,4e-05,1.23942]
[1778624382221,39.44,80659.25,0.3,0.98112,4e-05,1.23514]
[1778624384235,39.44,80660.38,0.3,0.98117,4e-05,1.23242]
[1778624384856,39.44,80660.38,0.3,0.98117,4e-05,1.23242]
[1778624385319,39.44,80660.38,0.3,0.98117,4e-05,1.23242]
[1778624385430,39.44,80660.38,0.3,0.98117,4e-05,1.23242]
[1778624385559,39.44,80660.38,0.3,0.98117,4e-05,1.23242]
[1778624385651,39.44,80661.15,0.3,0.98121,4e-05,1.23057]
[1778624389867,39.44,80661.15,0.3,0.98121,4e-05,1.23057]
[1778624390478,39.44,80661.15,0.3,0.98121,4e-05,1.23057]
[1778624391284,39.44,80662.24,0.3,0.98125,4e-05,1.22795]
[1778624392291,39.44,80664.92,0.3,0.98137,4e-05,1.22152]
[1778624393298,39.44,80667.66,0.3,0.98149,4e-05,1.21498]
[1778624395313,39.44,80669.36,0.3,0.98156,4e-05,1.21094]
[1778624396320,39.44,80670.57,0.3,0.98161,4e-05,1.20806]
[1778624397428,39.44,80670.57,0.3,0.98161,4e-05,1.20806]
[1778624399314,39.44,80670.21,0.3,0.9816,4e-05,1.20892]
[1778624399355,39.44,80670.21,0.3,0.9816,4e-05,1.20892]
[1778624400299,39.44,80670.21,0.3,0.9816,4e-05,1.20892]
[1778624400309,39.44,80670.21,0.3,0.9816,4e-05,1.20892]
[1778624400348,39.44,80671.32,0.3,0.98164,4e-05,1.20629]
[1778624401355,39.44,80675.01,0.3,0.9818,4e-05,1.19757]
[1778624404376,39.44,80675.86,0.3,0.98184,4e-05,1.19557]
[1778624410418,39.44,80680.78,0.3,0.98204,4e-05,1.18404]
[1778624411425,39.44,80683.99,0.3,0.98218,4e-05,1.17656]
[1778624413439,39.44,80684.93,0.3,0.98222,4e-05,1.17438]
[1778624418474,39.44,80685.23,0.3,0.98223,4e-05,1.17368]
[1778624420488,39.44,80687.17,0.3,0.98231,4e-05,1.16919]
[1778624421485,39.44,80687.17,0.3,0.98231,4e-05,1.16919]
[1778624422502,39.44,80684.32,0.3,0.98219,4e-05,1.17579]
[1778624423509,39.44,80677.89,0.3,0.98192,4e-05,1.1908]
[1778624424516,39.44,80674.55,0.3,0.98178,4e-05,1.19865]
[1778624425523,39.44,80672.37,0.3,0.98169,4e-05,1.2038]
[1778624428544,39.44,80671.05,0.3,0.98163,4e-05,1.20693]
[1778624429551,39.44,80671.82,0.3,0.98167,4e-05,1.2051]
[1778624430558,39.44,80673.52,0.3,0.98174,4e-05,1.20108]
[1778624432418,39.44,80673.93,0.3,0.98183,4e-05,1.19459]
[1778624433319,39.44,80674.04,0.3,0.98184,4e-05,1.19433]
[1778624433456,39.44,80674.04,0.3,0.98184,4e-05,1.19433]
[1778624433560,39.44,80674.04,0.3,0.98184,4e-05,1.19433]
[1778624436603,39.44,80673.08,0.3,0.9818,4e-05,1.19659]
[1778624439623,39.44,80672.15,0.3,0.98176,4e-05,1.19878]
[1778624442138,39.44,80671.4,0.3,0.98173,4e-05,1.20055]
[1778624449876,39.44,80671.21,0.3,0.98172,4e-05,1.201]
[1778624450485,39.44,80671.21,0.3,0.98172,4e-05,1.201]
[1778624451707,39.44,80664.06,0.3,0.98141,4e-05,1.21799]
[1778624452714,39.44,80657.84,0.3,0.98114,4e-05,1.23291]
[1778624457456,39.44,80658.59,0.3,0.98118,4e-05,1.23111]
[1778624459317,39.44,80658.59,0.3,0.98118,4e-05,1.23111]
[1778624459556,39.44,80658.59,0.3,0.98118,4e-05,1.23111]
[1778624459831,39.44,80658.59,0.3,0.98118,4e-05,1.23111]
[1778624459875,39.44,80658.59,0.3,0.98118,4e-05,1.23111]
[1778624459959,39.44,80658.59,0.3,0.98118,4e-05,1.23111]
[1778624461777,39.44,80658.97,0.3,0.98119,4e-05,1.23019]
[1778624462444,39.44,80658.97,0.3,0.98119,4e-05,1.23019]
[1778624462784,39.44,80658.58,0.3,0.98118,4e-05,1.23113]
[1778624467273,39.44,80658.62,0.3,0.98118,4e-05,1.23103]
[1778624467315,39.44,80658.62,0.3,0.98118,4e-05,1.23103]
[1778624467819,39.44,80660.22,0.3,0.98125,4e-05,1.22718]
[1778624472446,39.44,80660.43,0.3,0.98126,4e-05,1.22668]
[1778624473316,39.44,80660.04,0.3,0.98124,4e-05,1.22762]
[1778624473489,39.44,80660.04,0.3,0.98124,4e-05,1.22762]
[1778624473561,39.44,80660.04,0.3,0.98124,4e-05,1.22762]
[1778624474819,39.44,80660.31,0.3,0.98125,4e-05,1.22697]
[1778624474896,39.44,80660.31,0.3,0.98125,4e-05,1.22697]
[1778624476882,39.44,80659.42,0.3,0.98121,4e-05,1.22911]
[1778624477400,39.44,80659.42,0.3,0.98121,4e-05,1.22911]
[1778624479400,39.44,80658.58,0.3,0.98118,4e-05,1.23113]
[1778624483931,39.44,80659.77,0.3,0.98123,4e-05,1.22827]
[1778624484938,39.44,80662.56,0.3,0.98135,4e-05,1.22157]
[1778624487493,39.44,80662.87,0.3,0.98136,4e-05,1.22083]
[1778624487543,39.44,80661.99,0.3,0.98132,4e-05,1.22294]
[1778624491316,39.44,80661.97,0.3,0.98132,4e-05,1.22299]
[1778624492415,39.44,80662.1,0.3,0.98141,4e-05,1.21707]
[1778624492484,39.44,80659.86,0.3,0.98131,4e-05,1.22243]
[1778624492996,39.44,80655.59,0.3,0.98113,4e-05,1.2327]
[1778624494002,39.44,80650.01,0.3,0.98088,4e-05,1.24622]
[1778624495198,39.44,80650.48,0.3,0.9809,4e-05,1.24508]
[1778624497023,39.44,80649.4,0.3,0.98086,4e-05,1.2477]
[1778624502058,39.44,80650.39,0.3,0.9809,4e-05,1.2453]
[1778624507093,39.44,80650.09,0.3,0.98089,4e-05,1.24603]
[1778624508100,39.44,80656.58,0.3,0.98117,4e-05,1.23032]
[1778624509897,39.44,80656.58,0.3,0.98117,4e-05,1.23032]
[1778624509913,39.44,80663.4,0.3,0.98147,4e-05,1.21397]
[1778624510225,39.44,80663.4,0.3,0.98147,4e-05,1.21397]
[1778624514896,39.44,80664.54,0.3,0.98152,4e-05,1.21126]
[1778624515316,39.44,80664.95,0.3,0.98153,4e-05,1.21028]
[1778624515796,39.44,80664.95,0.3,0.98153,4e-05,1.21028]
[1778624515816,39.44,80664.95,0.3,0.98153,4e-05,1.21028]
[1778624516156,39.44,80666.01,0.3,0.98158,4e-05,1.20776]
[1778624521191,39.44,80666.11,0.3,0.98158,4e-05,1.20752]
[1778624526226,39.44,80665.49,0.3,0.98156,4e-05,1.209]
[1778624527233,39.44,80664.6,0.3,0.98152,4e-05,1.21111]
[1778624528240,39.44,80663.22,0.3,0.98146,4e-05,1.2144]
[1778624533275,39.44,80663.57,0.3,0.98147,4e-05,1.21357]
[1778624535289,39.44,80661.05,0.3,0.98137,4e-05,1.21958]
[1778624537303,39.44,80661.86,0.3,0.9814,4e-05,1.21765]
[1778624542338,39.44,80662.01,0.3,0.98141,4e-05,1.21729]
[1778624544882,39.44,80662.01,0.3,0.98141,4e-05,1.21729]
[1778624545317,39.44,80662.33,0.3,0.98142,4e-05,1.21653]
[1778624545551,39.44,80662.33,0.3,0.98142,4e-05,1.21653]
[1778624545565,39.44,80662.33,0.3,0.98142,4e-05,1.21653]
[1778624545590,39.44,80661.1,0.3,0.98137,4e-05,1.21947]
[1778624547373,39.44,80659.94,0.3,0.98132,4e-05,1.22224]
[1778624553416,39.44,80659.35,0.3,0.98137,4e-05,1.21805]
[1778624557521,39.44,80660.02,0.3,0.9814,4e-05,1.21644]
[1778624561312,39.44,80660.18,0.3,0.98141,4e-05,1.21606]
[1778624561411,39.44,80660.18,0.3,0.98141,4e-05,1.21606]
[1778624564500,39.44,80661.04,0.3,0.98145,4e-05,1.21401]
[1778624566748,39.44,80660.75,0.3,0.98143,4e-05,1.2147]
[1778624566808,39.44,80660.75,0.3,0.98143,4e-05,1.2147]
[1778624566910,39.44,80660.84,0.3,0.98144,4e-05,1.21449]
[1778624567521,39.44,80659.53,0.3,0.98138,4e-05,1.21762]
[1778624568528,39.44,80656.84,0.3,0.98126,4e-05,1.22406]
[1778624569535,39.44,80654.49,0.3,0.98116,4e-05,1.22971]
[1778624570542,39.44,80653.35,0.3,0.98111,4e-05,1.23246]
[1778624572524,39.44,80653.56,0.3,0.98112,4e-05,1.23196]
[1778624574135,39.44,80653.49,0.3,0.98112,4e-05,1.23213]
[1778624574570,39.44,80651.96,0.3,0.98105,4e-05,1.23582]
[1778624576584,39.44,80650.04,0.3,0.98097,4e-05,1.24047]
[1778624579881,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624580517,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624582474,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624583315,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624583441,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624583562,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624584826,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624584993,39.44,80650.74,0.3,0.981,4e-05,1.23878]
[1778624588668,39.44,80652.41,0.3,0.98107,4e-05,1.23473]
[1778624589879,39.44,80652.41,0.3,0.98107,4e-05,1.23473]
[1778624590505,39.44,80652.99,0.3,0.9811,4e-05,1.23333]
[1778624592502,39.44,80652.99,0.3,0.9811,4e-05,1.23333]
[1778624593314,39.44,80652.96,0.3,0.9811,4e-05,1.2334]
[1778624593394,39.44,80652.96,0.3,0.9811,4e-05,1.2334]
[1778624597315,39.44,80652.64,0.3,0.98108,4e-05,1.23418]
[1778624597526,39.44,80652.64,0.3,0.98108,4e-05,1.23418]
[1778624598588,39.44,80652.81,0.3,0.98109,4e-05,1.23377]
[1778624598738,39.44,80652.76,0.3,0.98109,4e-05,1.23389]
[1778624599087,39.44,80652.76,0.3,0.98109,4e-05,1.23389]
[1778624599312,39.44,80652.76,0.3,0.98109,4e-05,1.23389]
[1778624599745,39.44,80652.64,0.3,0.98108,4e-05,1.23418]
[1778624605788,39.44,80653.04,0.3,0.9811,4e-05,1.23321]
[1778624607520,39.44,80653.04,0.3,0.9811,4e-05,1.23321]
[1778624608809,39.44,80651.63,0.3,0.98104,4e-05,1.23662]
[1778624610723,39.44,80652.4,0.3,0.98107,4e-05,1.23476]
[1778624614887,39.44,80652.63,0.3,0.98116,4e-05,1.22855]
[1778624616409,39.44,80652.46,0.3,0.98116,4e-05,1.22896]
[1778624616865,39.44,80653.98,0.3,0.98122,4e-05,1.2253]
[1778624617521,39.44,80653.98,0.3,0.98122,4e-05,1.2253]
[1778624617872,39.44,80654.78,0.3,0.98126,4e-05,1.22338]
[1778624618879,39.44,80653.67,0.3,0.98121,4e-05,1.22605]
[1778624619886,39.44,80654.47,0.3,0.98124,4e-05,1.22413]
[1778624621318,39.44,80654.5,0.3,0.98125,4e-05,1.22405]
[1778624621900,39.44,80654.79,0.3,0.98126,4e-05,1.22336]
[1778624623914,39.44,80653.81,0.3,0.98122,4e-05,1.22571]
[1778624627382,39.44,80654.31,0.3,0.98124,4e-05,1.22451]
[1778624627809,39.44,80654.31,0.3,0.98124,4e-05,1.22451]
[1778624627942,39.44,80654.85,0.3,0.98126,4e-05,1.22321]
[1778624631970,39.44,80657.94,0.3,0.98139,4e-05,1.21581]
[1778624632977,39.44,80660.22,0.3,0.98149,4e-05,1.21037]
[1778624638015,39.44,80661.45,0.3,0.98155,4e-05,1.20744]
[1778624639883,39.44,80662.08,0.3,0.98157,4e-05,1.20595]
[1778624640153,39.44,80662.82,0.3,0.9816,4e-05,1.20419]
[1778624644240,39.44,80662.83,0.3,0.9816,4e-05,1.20417]
[1778624644920,39.44,80662.83,0.3,0.9816,4e-05,1.20417]
[1778624647080,39.44,80661.88,0.3,0.98156,4e-05,1.20642]
[1778624649094,39.44,80660.3,0.3,0.9815,4e-05,1.21018]
[1778624649889,39.44,80660.3,0.3,0.9815,4e-05,1.21018]
[1778624650539,39.44,80660.3,0.3,0.9815,4e-05,1.21018]
[1778624650578,39.44,80661.15,0.3,0.98153,4e-05,1.20816]
[1778624655138,39.44,80655.81,0.3,0.9813,4e-05,1.22091]
[1778624656145,39.44,80652.38,0.3,0.98115,4e-05,1.22916]
[1778624657574,39.44,80652.38,0.3,0.98115,4e-05,1.22916]
[1778624659321,39.44,80652.18,0.3,0.98114,4e-05,1.22964]
[1778624659418,39.44,80652.18,0.3,0.98114,4e-05,1.22964]
[1778624662608,39.44,80651.99,0.3,0.98114,4e-05,1.2301]
[1778624662808,39.44,80651.99,0.3,0.98114,4e-05,1.2301]
[1778624662908,39.44,80651.67,0.3,0.98112,4e-05,1.23087]
[1778624668229,39.44,80651.62,0.3,0.98112,4e-05,1.23099]
[1778624669888,39.44,80651.62,0.3,0.98112,4e-05,1.23099]
[1778624670577,39.44,80651.69,0.3,0.98112,4e-05,1.23082]
[1778624676286,39.44,80652.5,0.3,0.98124,4e-05,1.22323]
[1778624679944,39.44,80652.51,0.3,0.98124,4e-05,1.2232]
[1778624680251,39.44,80652.65,0.3,0.98125,4e-05,1.22287]
[1778624684834,39.44,80652.45,0.3,0.98124,4e-05,1.22335]
[1778624685403,39.44,80652.56,0.3,0.98124,4e-05,1.22308]
[1778624690385,39.44,80651.15,0.3,0.98118,4e-05,1.22647]
[1778624692576,39.44,80651.15,0.3,0.98118,4e-05,1.22647]
[1778624693317,39.44,80651.11,0.3,0.98118,4e-05,1.22657]
[1778624693407,39.44,80651.3,0.3,0.98119,4e-05,1.22611]
[1778624697651,39.44,80650.8,0.3,0.98117,4e-05,1.22732]
[1778624697816,39.44,80650.8,0.3,0.98117,4e-05,1.22732]
[1778624697913,39.44,80650.98,0.3,0.98117,4e-05,1.22688]
[1778624702572,39.44,80650.91,0.3,0.98117,4e-05,1.22705]
[1778624704147,39.44,80650.88,0.3,0.98117,4e-05,1.22712]
[1778624704483,39.44,80642.07,0.3,0.98078,4e-05,1.24849]
[1778624705524,39.44,80642.07,0.3,0.98078,4e-05,1.24849]
[1778624705756,39.44,80642.07,0.3,0.98078,4e-05,1.24849]
[1778624705810,39.44,80642.07,0.3,0.98078,4e-05,1.24849]
[1778624705857,39.44,80631.24,0.3,0.98029,5e-05,1.27514]
[1778624706497,39.44,80630.23,0.3,0.98025,5e-05,1.27765]
[1778624707591,39.44,80630.23,0.3,0.98025,5e-05,1.27765]
[1778624710957,39.44,80631.09,0.3,0.98029,5e-05,1.27552]
[1778624711043,39.44,80629.19,0.3,0.9802,5e-05,1.28024]
[1778624711315,39.44,80629.19,0.3,0.9802,5e-05,1.28024]
[1778624714890,39.44,80629.8,0.3,0.98023,5e-05,1.27872]
[1778624715316,39.44,80629.67,0.3,0.98022,5e-05,1.27904]
[1778624715638,39.44,80629.67,0.3,0.98022,5e-05,1.27904]
[1778624716806,39.44,80629.67,0.3,0.98022,5e-05,1.27904]
[1778624717577,39.44,80629.67,0.3,0.98022,5e-05,1.27904]
[1778624718582,39.44,80633.2,0.3,0.98038,5e-05,1.27029]
[1778624719315,39.44,80633.2,0.3,0.98038,5e-05,1.27029]
[1778624719544,39.44,80633.2,0.3,0.98038,5e-05,1.27029]
[1778624719589,39.44,80634.12,0.3,0.98042,5e-05,1.26801]
[1778624721883,39.44,80634.22,0.3,0.98043,5e-05,1.26777]
[1778624721972,39.44,80633.06,0.3,0.98038,5e-05,1.27063]
[1778624722610,39.44,80626.91,0.3,0.9801,5e-05,1.28592]
[1778624723617,39.44,80622.68,0.3,0.9799,5e-05,1.29652]
[1778624724888,39.44,80622.68,0.3,0.9799,5e-05,1.29652]
[1778624725319,39.44,80623.13,0.3,0.97992,5e-05,1.29539]
[1778624725528,39.44,80623.13,0.3,0.97992,5e-05,1.29539]
[1778624726807,39.44,80623.09,0.3,0.97992,5e-05,1.29549]
[1778624727521,39.44,80622.79,0.3,0.97991,5e-05,1.29624]
[1778624729309,39.44,80622.19,0.3,0.97988,5e-05,1.29775]
[1778624729636,39.44,80622.19,0.3,0.97988,5e-05,1.29775]
[1778624731318,39.44,80621.12,0.3,0.97983,5e-05,1.30044]
[1778624732516,39.44,80621.49,0.3,0.97993,5e-05,1.29366]
[1778624732680,39.44,80622.53,0.3,0.97998,5e-05,1.29105]
[1778624733313,39.44,80622.53,0.3,0.97998,5e-05,1.29105]
[1778624733461,39.44,80622.53,0.3,0.97998,5e-05,1.29105]
[1778624734837,39.44,80622.53,0.3,0.97998,5e-05,1.29105]
[1778624734872,39.44,80622.31,0.3,0.97997,5e-05,1.29161]
[1778624741743,39.44,80625.4,0.3,0.98011,5e-05,1.28388]
[1778624742750,39.44,80627.57,0.3,0.98021,5e-05,1.27847]
[1778624743757,39.44,80630.13,0.3,0.98033,5e-05,1.27211]
[1778624746833,39.44,80630.33,0.3,0.98034,5e-05,1.27162]
[1778624747060,39.44,80630.33,0.3,0.98034,5e-05,1.27162]
[1778624747161,39.44,80630.53,0.3,0.98035,5e-05,1.27112]
[1778624751813,39.44,80632.37,0.3,0.98043,5e-05,1.26657]
[1778624754834,39.44,80628.89,0.3,0.98027,5e-05,1.27519]
[1778624755841,39.44,80627.38,0.3,0.9802,5e-05,1.27894]
[1778624756848,39.44,80626.07,0.3,0.98014,5e-05,1.2822]
[1778624757570,39.44,80626.07,0.3,0.98014,5e-05,1.2822]
[1778624757855,39.44,80626.84,0.3,0.98018,5e-05,1.28029]
[1778624761316,39.44,80626.39,0.3,0.98016,5e-05,1.28141]
[1778624761574,39.44,80626.39,0.3,0.98016,5e-05,1.28141]
[1778624761812,39.44,80626.39,0.3,0.98016,5e-05,1.28141]
[1778624763898,39.44,80627.53,0.3,0.98021,5e-05,1.27857]
[1778624767926,39.44,80626.39,0.3,0.98016,5e-05,1.28141]
[1778624772961,39.44,80626.35,0.3,0.98016,5e-05,1.28151]
[1778624775982,39.44,80624.98,0.3,0.98009,5e-05,1.28492]
[1778624777996,39.44,80631.89,0.3,0.98041,5e-05,1.26776]
[1778624779003,39.44,80640.45,0.3,0.98079,4e-05,1.24673]
[1778624779896,39.44,80640.45,0.3,0.98079,4e-05,1.24673]
[1778624780014,39.44,80641.84,0.3,0.98085,4e-05,1.24334]
[1778624780552,39.44,80641.84,0.3,0.98085,4e-05,1.24334]
[1778624785048,39.44,80642.59,0.3,0.98089,4e-05,1.24152]
[1778624787062,39.44,80641.77,0.3,0.98085,4e-05,1.24351]
[1778624788069,39.44,80643.1,0.3,0.98091,4e-05,1.24028]
[1778624791090,39.44,80642.53,0.3,0.98097,4e-05,1.23597]
[1778624792097,39.44,80641.77,0.3,0.98094,4e-05,1.23782]
[1778624792573,39.44,80641.77,0.3,0.98094,4e-05,1.23782]
[1778624795322,39.44,80641.77,0.3,0.98094,4e-05,1.23782]
[1778624795999,39.44,80641.77,0.3,0.98094,4e-05,1.23782]
[1778624796061,39.44,80641.77,0.3,0.98094,4e-05,1.23782]
[1778624797523,39.44,80642.1,0.3,0.98095,4e-05,1.23701]
[1778624798143,39.44,80641.18,0.3,0.98091,4e-05,1.23925]
[1778624799150,39.44,80642.06,0.3,0.98095,4e-05,1.23711]
[1778624799312,39.44,80642.06,0.3,0.98095,4e-05,1.23711]
[1778624799494,39.44,80642.06,0.3,0.98095,4e-05,1.23711]
[1778624799563,39.44,80642.06,0.3,0.98095,4e-05,1.23711]
[1778624805192,39.44,80641.98,0.3,0.98094,4e-05,1.23731]
[1778624807206,39.44,80641.13,0.3,0.98091,4e-05,1.23937]
[1778624812247,39.44,80644.83,0.3,0.98107,4e-05,1.2304]
[1778624812575,39.44,80644.83,0.3,0.98107,4e-05,1.2304]
[1778624813254,39.44,80647.92,0.3,0.98121,4e-05,1.22295]
[1778624815317,39.44,80648.07,0.3,0.98121,4e-05,1.22259]
[1778624815324,39.44,80648.07,0.3,0.98121,4e-05,1.22259]
[1778624819316,39.44,80647.85,0.3,0.9812,4e-05,1.22312]
[1778624819881,39.44,80647.85,0.3,0.9812,4e-05,1.22312]
[1778624820591,39.44,80647.85,0.3,0.9812,4e-05,1.22312]
[1778624824331,39.44,80649.6,0.3,0.98128,4e-05,1.21891]
[1778624831380,39.44,80650.1,0.3,0.9813,4e-05,1.21771]
[1778624832584,39.44,80650.1,0.3,0.9813,4e-05,1.21771]
[1778624832630,39.44,80648.71,0.3,0.98124,4e-05,1.22105]
[1778624833324,39.44,80648.71,0.3,0.98124,4e-05,1.22105]
[1778624833394,39.44,80649.38,0.3,0.98127,4e-05,1.21944]
[1778624837445,39.44,80649.13,0.3,0.98126,4e-05,1.22004]
[1778624837558,39.44,80649.13,0.3,0.98126,4e-05,1.22004]
[1778624837647,39.44,80649.11,0.3,0.98126,4e-05,1.22009]
[1778624842610,39.44,80649.23,0.3,0.98126,4e-05,1.2198]
[1778624843321,39.44,80649.23,0.3,0.98126,4e-05,1.2198]
[1778624843464,39.44,80649.39,0.3,0.98127,4e-05,1.21942]
[1778624848103,39.44,80649.82,0.3,0.98129,4e-05,1.21838]
[1778624848160,39.44,80648.67,0.3,0.98124,4e-05,1.22115]
[1778624848807,39.44,80648.67,0.3,0.98124,4e-05,1.22115]
[1778624849233,39.44,80650.23,0.3,0.98131,4e-05,1.2174]
[1778624849900,39.44,80650.23,0.3,0.98131,4e-05,1.2174]
[1778624849974,39.44,80648.82,0.3,0.98124,4e-05,1.22079]
[1778624850583,39.44,80648.82,0.3,0.98124,4e-05,1.22079]
[1778624852527,39.44,80648.05,0.3,0.98129,4e-05,1.21699]
[1778624854892,39.44,80648.02,0.3,0.98129,4e-05,1.21706]
[1778624855317,39.44,80647.82,0.3,0.98128,4e-05,1.21754]
[1778624855522,39.44,80647.82,0.3,0.98128,4e-05,1.21754]
[1778624855548,39.44,80646.77,0.3,0.98124,4e-05,1.22006]
[1778624856555,39.44,80647.63,0.3,0.98128,4e-05,1.218]
[1778624857626,39.44,80647.63,0.3,0.98128,4e-05,1.218]
[1778624857660,39.44,80647.94,0.3,0.98129,4e-05,1.21725]
[1778624860135,39.44,80647.81,0.3,0.98128,4e-05,1.21757]
[1778624860235,39.44,80647.93,0.3,0.98129,4e-05,1.21728]
[1778624860583,39.44,80646.92,0.3,0.98124,4e-05,1.2197]
[1778624861590,39.44,80649.16,0.3,0.98134,4e-05,1.21433]
[1778624862597,39.44,80650.85,0.3,0.98142,4e-05,1.21029]
[1778624866625,39.44,80651.71,0.3,0.98145,4e-05,1.20824]
[1778624869903,39.44,80652.28,0.3,0.98148,4e-05,1.20688]
[1778624870256,39.44,80652.28,0.3,0.98148,4e-05,1.20688]
[1778624872685,39.44,80652.52,0.3,0.98149,4e-05,1.2063]
[1778624873316,39.44,80652.52,0.3,0.98149,4e-05,1.2063]
[1778624873675,39.44,80652.93,0.3,0.98151,4e-05,1.20533]
[1778624878137,39.44,80652.9,0.3,0.9815,4e-05,1.2054]
[1778624878310,39.44,80652.9,0.3,0.9815,4e-05,1.2054]
[1778624878140,39.44,80652.9,0.3,0.9815,4e-05,1.2054]
[1778624878493,39.44,80652.9,0.3,0.9815,4e-05,1.2054]
[1778624882696,39.44,80653.58,0.3,0.98153,4e-05,1.20378]
[1778624882738,39.44,80652.49,0.3,0.98149,4e-05,1.20638]
[1778624885726,39.44,80653.26,0.3,0.98152,4e-05,1.20454]
[1778624885811,39.44,80653.26,0.3,0.98152,4e-05,1.20454]
[1778624885911,39.44,80652.59,0.3,0.98149,4e-05,1.20614]
[1778624888781,39.44,80651.44,0.3,0.98144,4e-05,1.20888]
[1778624891801,39.44,80650.47,0.3,0.9814,4e-05,1.2112]
[1778624893815,39.44,80651.27,0.3,0.98143,4e-05,1.20929]
[1778624894899,39.44,80651.27,0.3,0.98143,4e-05,1.20929]
[1778624895316,39.44,80651.27,0.3,0.98143,4e-05,1.20929]
[1778624895516,39.44,80651.03,0.3,0.98142,4e-05,1.20986]
[1778624895562,39.44,80651.03,0.3,0.98142,4e-05,1.20986]
[1778624898851,39.44,80648.04,0.3,0.98129,4e-05,1.21701]
[1778624903886,39.44,80648.06,0.3,0.98129,4e-05,1.21697]
[1778624908921,39.44,80648.02,0.3,0.98129,4e-05,1.21706]
[1778624909892,39.44,80648.02,0.3,0.98129,4e-05,1.21706]
[1778624910536,39.44,80647.91,0.3,0.98129,4e-05,1.21733]
[1778624910935,39.44,80646.78,0.3,0.98124,4e-05,1.22004]
[1778624911942,39.44,80645.96,0.3,0.98129,4e-05,1.21636]
[1778624914963,39.44,80645.09,0.3,0.98125,4e-05,1.21845]
[1778624917712,39.44,80645.17,0.3,0.98125,4e-05,1.21825]
[1778624919317,39.44,80644.72,0.3,0.98123,4e-05,1.21934]
[1778624919432,39.44,80644.37,0.3,0.98122,4e-05,1.22018]
[1778624921316,39.44,80644.5,0.3,0.98122,4e-05,1.21986]
[1778624921005,39.44,80642.88,0.3,0.98115,4e-05,1.22376]
[1778624922012,39.44,80643.86,0.3,0.98119,4e-05,1.2214]
[1778624922708,39.44,80643.86,0.3,0.98119,4e-05,1.2214]
[1778624925316,39.44,80643.86,0.3,0.98119,4e-05,1.2214]
[1778624925368,39.44,80643.86,0.3,0.98119,4e-05,1.2214]
[1778624925336,39.44,80643.86,0.3,0.98119,4e-05,1.2214]
[1778624925463,39.44,80643.86,0.3,0.98119,4e-05,1.2214]
[1778624929315,39.44,80643.82,0.3,0.98119,4e-05,1.2215]
[1778624929900,39.44,80643.82,0.3,0.98119,4e-05,1.2215]
[1778624930492,39.44,80643.82,0.3,0.98119,4e-05,1.2215]
[1778624932743,39.44,80643.82,0.3,0.98119,4e-05,1.2215]
[1778624935313,39.44,80643.82,0.3,0.98119,4e-05,1.2215]
[1778624935319,39.44,80644.74,0.3,0.98123,4e-05,1.21929]
[1778624935647,39.44,80644.74,0.3,0.98123,4e-05,1.21929]
[1778624935812,39.44,80644.74,0.3,0.98123,4e-05,1.21929]
[1778624936110,39.44,80644.91,0.3,0.98124,4e-05,1.21888]
[1778624938124,39.44,80645.93,0.3,0.98128,4e-05,1.21643]
[1778624943159,39.44,80646.24,0.3,0.9813,4e-05,1.21569]
[1778624945173,39.44,80645.06,0.3,0.98125,4e-05,1.21852]
[1778624948194,39.44,80646.13,0.3,0.98129,4e-05,1.21595]
[1778624952712,39.44,80645.58,0.3,0.98127,4e-05,1.21727]
[1778624953319,39.44,80645.58,0.3,0.98127,4e-05,1.21727]
[1778624953378,39.44,80644.81,0.3,0.98124,4e-05,1.21912]
[1778624955243,39.44,80645.67,0.3,0.98127,4e-05,1.21705]
[1778624956567,39.44,80645.68,0.3,0.98127,4e-05,1.21703]
[1778624956815,39.44,80645.68,0.3,0.98127,4e-05,1.21703]
[1778624957257,39.44,80646.99,0.3,0.98133,4e-05,1.21389]
[1778624959894,39.44,80647.62,0.3,0.98136,4e-05,1.21238]
[1778624960617,39.44,80647.62,0.3,0.98136,4e-05,1.21238]
[1778624964895,39.44,80647.3,0.3,0.98134,4e-05,1.21315]
[1778624965319,39.44,80647.3,0.3,0.98134,4e-05,1.21315]
[1778624965384,39.44,80647.3,0.3,0.98134,4e-05,1.21315]
[1778624965618,39.44,80647.3,0.3,0.98134,4e-05,1.21315]
[1778624965703,39.44,80647.3,0.3,0.98134,4e-05,1.21315]
[1778624967313,39.44,80647.3,0.3,0.98134,4e-05,1.21315]
[1778624969887,39.44,80647.19,0.3,0.98134,4e-05,1.21341]
[1778624970518,39.44,80647.36,0.3,0.98135,4e-05,1.213]
[1778624972658,39.44,80647.36,0.3,0.98143,4e-05,1.20737]
[1778624973316,39.44,80647.36,0.3,0.98143,4e-05,1.20737]
[1778624973412,39.44,80647.36,0.3,0.98143,4e-05,1.20737]
[1778624973551,39.44,80647.36,0.3,0.98143,4e-05,1.20737]
[1778624973649,39.44,80647.36,0.3,0.98143,4e-05,1.20737]
[1778624977315,39.44,80647.39,0.3,0.98143,4e-05,1.2073]
[1778624978406,39.44,80646.28,0.3,0.98138,4e-05,1.20995]
[1778624979413,39.44,80647.14,0.3,0.98142,4e-05,1.20789]
[1778624979898,39.44,80647.14,0.3,0.98142,4e-05,1.20789]
[1778624980599,39.44,80647.27,0.3,0.98143,4e-05,1.20758]
[1778624986462,39.44,80647.4,0.3,0.98143,4e-05,1.20727]
[1778624989901,39.44,80647.4,0.3,0.98143,4e-05,1.20727]
[1778624990646,39.44,80647.4,0.3,0.98143,4e-05,1.20727]
[1778624996532,39.44,80646.64,0.3,0.9814,4e-05,1.20909]
[1778624997704,39.44,80646.64,0.3,0.9814,4e-05,1.20909]
[1778624999318,39.44,80647.3,0.3,0.98143,4e-05,1.20751]
[1778624999413,39.44,80647.4,0.3,0.98143,4e-05,1.20727]
[1778625000121,39.44,80647.4,0.3,0.98143,4e-05,1.20727]
[1778625000311,39.44,80647.4,0.3,0.98143,4e-05,1.20727]
[1778625000411,39.44,80647.43,0.3,0.98143,4e-05,1.2072]
[1778625003581,39.44,80645.6,0.3,0.98135,4e-05,1.21157]
[1778625007712,39.44,80645.3,0.3,0.98134,4e-05,1.21229]
[1778625011316,39.44,80645.01,0.3,0.98133,4e-05,1.21299]
[1778625011323,39.44,80645.01,0.3,0.98133,4e-05,1.21299]
[1778625012407,39.44,80645.01,0.3,0.98133,4e-05,1.21299]
[1778625012410,39.44,80645.01,0.3,0.98133,4e-05,1.21299]
[1778625012807,39.44,80645.01,0.3,0.98133,4e-05,1.21299]
[1778625017679,39.44,80643.83,0.3,0.98128,4e-05,1.21582]
[1778625019902,39.44,80643.17,0.3,0.98125,4e-05,1.2174]
[1778625020589,39.44,80643.06,0.3,0.98124,4e-05,1.21767]
[1778625022659,39.44,80642.48,0.3,0.98122,4e-05,1.21906]
[1778625023317,39.44,80642.48,0.3,0.98122,4e-05,1.21906]
[1778625023332,39.44,80643.19,0.3,0.98125,4e-05,1.21735]
[1778625023721,39.44,80641.96,0.3,0.98119,4e-05,1.22031]
[1778625029212,39.44,80642.48,0.3,0.98122,4e-05,1.21906]
[1778625029309,39.44,80642.48,0.3,0.98122,4e-05,1.21906]
[1778625029410,39.44,80641.31,0.3,0.98117,4e-05,1.22188]
[1778625029763,39.44,80642.09,0.3,0.9812,4e-05,1.22]
[1778625030770,39.44,80641.0,0.3,0.98115,4e-05,1.22262]
[1778625032707,39.44,80641.97,0.3,0.98128,4e-05,1.21462]
[1778625033317,39.44,80641.97,0.3,0.98128,4e-05,1.21462]
[1778625033412,39.44,80641.97,0.3,0.98128,4e-05,1.21462]
[1778625033483,39.44,80641.97,0.3,0.98128,4e-05,1.21462]
[1778625033559,39.44,80641.97,0.3,0.98128,4e-05,1.21462]
[1778625037819,39.44,80641.93,0.3,0.98128,4e-05,1.21472]
[1778625042854,39.44,80641.48,0.3,0.98126,4e-05,1.2158]
[1778625044915,39.44,80641.48,0.3,0.98126,4e-05,1.2158]
[1778625045321,39.44,80641.48,0.3,0.98126,4e-05,1.2158]
[1778625045329,39.44,80642.16,0.3,0.98129,4e-05,1.21417]
[1778625045654,39.44,80642.16,0.3,0.98129,4e-05,1.21417]
[1778625045809,39.44,80642.16,0.3,0.98129,4e-05,1.21417]
[1778625045875,39.44,80642.19,0.3,0.98129,4e-05,1.21409]
[1778625052785,39.44,80642.3,0.3,0.98129,4e-05,1.21383]
[1778625055316,39.44,80642.34,0.3,0.98129,4e-05,1.21374]
[1778625055459,39.44,80642.34,0.3,0.98129,4e-05,1.21374]
[1778625055413,39.44,80642.34,0.3,0.98129,4e-05,1.21374]
[1778625055558,39.44,80642.34,0.3,0.98129,4e-05,1.21374]
[1778625055945,39.44,80642.37,0.3,0.98129,4e-05,1.21366]
[1778625059902,39.44,80642.34,0.3,0.98129,4e-05,1.21374]
[1778625060896,39.44,80642.01,0.3,0.98128,4e-05,1.21453]
[1778625061987,39.44,80641.08,0.3,0.98124,4e-05,1.21676]
[1778625063277,39.44,80639.73,0.3,0.98118,4e-05,1.22001]
[1778625064001,39.44,80641.86,0.3,0.98127,4e-05,1.21489]
[1778625065008,39.44,80644.2,0.3,0.98137,4e-05,1.20928]
[1778625070043,39.44,80643.64,0.3,0.98135,4e-05,1.21062]
[1778625072759,39.44,80644.08,0.3,0.98137,4e-05,1.20957]
[1778625073319,39.44,80644.08,0.3,0.98137,4e-05,1.20957]
[1778625073446,39.44,80644.08,0.3,0.98137,4e-05,1.20957]
[1778625073357,39.44,80644.08,0.3,0.98137,4e-05,1.20957]
[1778625073774,39.44,80644.08,0.3,0.98137,4e-05,1.20957]
[1778625073807,39.44,80644.08,0.3,0.98137,4e-05,1.20957]
[1778625073875,39.44,80644.08,0.3,0.98137,4e-05,1.20957]
[1778625077094,39.44,80645.0,0.3,0.98141,4e-05,1.20737]
[1778625077805,39.44,80645.0,0.3,0.98141,4e-05,1.20737]
[1778625084043,39.44,80644.19,0.3,0.98137,4e-05,1.2093]
[1778625084143,39.44,80644.23,0.3,0.98138,4e-05,1.20921]
[1778625084807,39.44,80644.23,0.3,0.98138,4e-05,1.20921]
[1778625089905,39.44,80644.37,0.3,0.98138,4e-05,1.20887]
[1778625090225,39.44,80644.37,0.3,0.98138,4e-05,1.20887]
[1778625092738,39.44,80644.51,0.3,0.98147,4e-05,1.2029]
[1778625093320,39.44,80644.51,0.3,0.98147,4e-05,1.2029]
[1778625093501,39.44,80644.51,0.3,0.98147,4e-05,1.2029]
[1778625097318,39.44,80644.95,0.3,0.98149,4e-05,1.20185]
[1778625099911,39.44,80644.68,0.3,0.98148,4e-05,1.2025]
[1778625101523,39.44,80644.68,0.3,0.98148,4e-05,1.2025]
[1778625102789,39.44,80644.68,0.3,0.98148,4e-05,1.2025]
[1778625103319,39.44,80644.68,0.3,0.98148,4e-05,1.2025]
[1778625103329,39.44,80644.71,0.3,0.98148,4e-05,1.20242]
[1778625106755,39.44,80645.32,0.3,0.98151,4e-05,1.20097]
[1778625106810,39.44,80645.32,0.3,0.98151,4e-05,1.20097]
[1778625107305,39.44,80645.27,0.3,0.9815,4e-05,1.20109]
[1778625108311,39.44,80650.8,0.3,0.98174,4e-05,1.18798]
[1778625109318,39.44,80653.45,0.3,0.98186,4e-05,1.18174]
[1778625110325,39.44,80654.91,0.3,0.98192,4e-05,1.17831]
[1778625118381,39.44,80655.59,0.3,0.98195,4e-05,1.17671]
[1778625122813,39.44,80655.59,0.3,0.98195,4e-05,1.17671]
[1778625123319,39.44,80655.59,0.3,0.98195,4e-05,1.17671]
[1778625123416,39.44,80655.59,0.3,0.98195,4e-05,1.17671]
[1778625128451,39.44,80656.24,0.3,0.98197,4e-05,1.17519]
[1778625128756,39.44,80656.24,0.3,0.98197,4e-05,1.17519]
[1778625128813,39.44,80656.24,0.3,0.98197,4e-05,1.17519]
[1778625129458,39.44,80657.98,0.3,0.98205,4e-05,1.17112]
[1778625129898,39.44,80657.98,0.3,0.98205,4e-05,1.17112]
[1778625130161,39.44,80657.98,0.3,0.98205,4e-05,1.17112]
[1778625134910,39.44,80658.08,0.3,0.98205,4e-05,1.17089]
[1778625135508,39.44,80658.08,0.3,0.98205,4e-05,1.17089]
[1778625137795,39.44,80658.18,0.3,0.98206,4e-05,1.17065]
[1778625139317,39.44,80658.36,0.3,0.98206,4e-05,1.17023]
[1778625139529,39.44,80658.45,0.3,0.98207,4e-05,1.17002]
[1778625142551,39.44,80657.13,0.3,0.98201,4e-05,1.17311]
[1778625143557,39.44,80658.1,0.3,0.98205,4e-05,1.17084]
[1778625150561,39.44,80658.15,0.3,0.98205,4e-05,1.17072]
[1778625150808,39.44,80658.15,0.3,0.98205,4e-05,1.17072]
[1778625150909,39.44,80658.2,0.3,0.98206,4e-05,1.17061]
[1778625152776,39.44,80658.2,0.3,0.98206,4e-05,1.17061]
[1778625153315,39.44,80658.2,0.3,0.98206,4e-05,1.17061]
[1778625153437,39.44,80658.2,0.3,0.98206,4e-05,1.17061]
[1778625157316,39.44,80658.2,0.3,0.98214,4e-05,1.16507]
[1778625159897,39.44,80658.36,0.3,0.98214,4e-05,1.1647]
[1778625160183,39.44,80658.36,0.3,0.98214,4e-05,1.1647]
[1778625162839,39.44,80658.6,0.3,0.98215,4e-05,1.16414]
[1778625163322,39.44,80658.6,0.3,0.98215,4e-05,1.16414]
[1778625163412,39.44,80658.93,0.3,0.98217,4e-05,1.16337]
[1778625165711,39.44,80659.93,0.3,0.98221,4e-05,1.16105]
[1778625167210,39.44,80659.93,0.3,0.98221,4e-05,1.16105]
[1778625167310,39.44,80659.93,0.3,0.98221,4e-05,1.16105]
[1778625167406,39.44,80674.09,0.3,0.9828,4e-05,1.12855]
[1778625167725,39.44,80678.38,0.3,0.98297,4e-05,1.11884]
[1778625168732,39.44,80678.26,0.3,0.98297,4e-05,1.11911]
[1778625174900,39.44,80678.98,0.3,0.98299,4e-05,1.11749]
[1778625175317,39.44,80678.98,0.3,0.98299,4e-05,1.11749]
[1778625175479,39.44,80678.98,0.3,0.98299,4e-05,1.11749]
[1778625175561,39.44,80678.98,0.3,0.98299,4e-05,1.11749]
[1778625179895,39.44,80678.98,0.3,0.98299,4e-05,1.11749]
[1778625180187,39.44,80678.98,0.3,0.98299,4e-05,1.11749]
[1778625181021,39.44,80679.35,0.3,0.98301,4e-05,1.11666]
[1778625182409,39.44,80681.22,0.3,0.98308,4e-05,1.11245]
[1778625183837,39.44,80682.07,0.3,0.98312,4e-05,1.11055]
[1778625185851,39.44,80683.25,0.3,0.98317,4e-05,1.1079]
[1778625186858,39.44,80682.27,0.3,0.98313,4e-05,1.1101]
[1778625187796,39.44,80682.27,0.3,0.98313,4e-05,1.1101]
[1778625188495,39.44,80682.27,0.3,0.98313,4e-05,1.1101]
[1778625188553,39.44,80683.21,0.3,0.98316,4e-05,1.10799]
[1778625189879,39.44,80684.34,0.3,0.98321,4e-05,1.10547]
[1778625191416,39.44,80684.34,0.3,0.98321,4e-05,1.10547]
[1778625191560,39.44,80684.34,0.3,0.98321,4e-05,1.10547]
[1778625191635,39.44,80684.56,0.3,0.98322,4e-05,1.10497]
[1778625192831,39.44,80684.59,0.3,0.98322,4e-05,1.10491]
[1778625194940,39.44,80684.67,0.3,0.98322,4e-05,1.10473]
[1778625195042,39.44,80684.67,0.3,0.98322,4e-05,1.10473]
[1778625195117,39.44,80685.27,0.3,0.98325,4e-05,1.10339]
[1778625195921,39.44,80693.25,0.3,0.98356,4e-05,1.0857]
[1778625197935,39.44,80693.82,0.3,0.98358,4e-05,1.08445]
[1778625199908,39.44,80693.82,0.3,0.98358,4e-05,1.08445]
[1778625200431,39.44,80693.82,0.3,0.98358,4e-05,1.08445]
[1778625202829,39.44,80694.59,0.3,0.98361,4e-05,1.08275]
[1778625203977,39.44,80695.84,0.3,0.98366,4e-05,1.08001]
[1778625205310,39.44,80695.84,0.3,0.98366,4e-05,1.08001]
[1778625205318,39.44,80695.84,0.3,0.98366,4e-05,1.08001]
[1778625205370,39.44,80695.84,0.3,0.98366,4e-05,1.08001]
[1778625205562,39.44,80695.84,0.3,0.98366,4e-05,1.08001]
[1778625205433,39.44,80695.92,0.3,0.98367,4e-05,1.07983]
[1778625206998,39.44,80703.41,0.3,0.98396,4e-05,1.06351]
[1778625208170,39.44,80703.41,0.3,0.98396,4e-05,1.06351]
[1778625208221,39.44,80703.41,0.3,0.98396,4e-05,1.06351]
[1778625208234,39.44,80703.41,0.3,0.98396,4e-05,1.06351]
[1778625208280,39.44,80703.41,0.3,0.98396,4e-05,1.06351]
[1778625208309,39.44,80703.41,0.3,0.98396,4e-05,1.06351]
[1778625208322,39.44,80704.88,0.3,0.98401,4e-05,1.06032]
[1778625211026,39.44,80704.49,0.3,0.98407,4e-05,1.05596]
[1778625214280,39.44,80704.23,0.3,0.98406,4e-05,1.05652]
[1778625214310,39.44,80704.23,0.3,0.98406,4e-05,1.05652]
[1778625214333,39.44,80704.23,0.3,0.98406,4e-05,1.05652]
[1778625214431,39.44,80704.23,0.3,0.98406,4e-05,1.05652]
[1778625214479,39.44,80704.23,0.3,0.98406,4e-05,1.05652]
[1778625214559,39.44,80704.23,0.3,0.98406,4e-05,1.05652]
[1778625214644,39.44,80705.16,0.3,0.9841,4e-05,1.05452]
[1778625217834,39.44,80705.3,0.3,0.9841,4e-05,1.05421]
[1778625220549,39.44,80705.87,0.3,0.98413,4e-05,1.05299]
[1778625220562,39.44,80705.87,0.3,0.98413,4e-05,1.05299]
[1778625220663,39.44,80704.84,0.3,0.98409,4e-05,1.0552]
[1778625220719,39.44,80704.84,0.3,0.98409,4e-05,1.0552]
[1778625221232,39.44,80704.84,0.3,0.98409,4e-05,1.0552]
[1778625221281,39.44,80704.84,0.3,0.98409,4e-05,1.0552]
[1778625221311,39.44,80704.84,0.3,0.98409,4e-05,1.0552]
[1778625221380,39.44,80705.63,0.3,0.98412,4e-05,1.0535]
[1778625227138,39.44,80705.72,0.3,0.98412,4e-05,1.05331]
[1778625230326,39.44,80705.14,0.3,0.9841,4e-05,1.05456]
[1778625230377,39.44,80705.14,0.3,0.9841,4e-05,1.05456]
[1778625230384,39.44,80705.14,0.3,0.9841,4e-05,1.05456]
[1778625230430,39.44,80705.14,0.3,0.9841,4e-05,1.05456]
[1778625230562,39.44,80705.14,0.3,0.9841,4e-05,1.05456]
[1778625230627,39.44,80705.16,0.3,0.9841,4e-05,1.05452]
[1778625232839,39.44,80705.24,0.3,0.9841,4e-05,1.05434]
[1778625238119,39.44,80705.28,0.3,0.9841,4e-05,1.05426]
[1778625238135,39.44,80705.28,0.3,0.9841,4e-05,1.05426]
[1778625238310,39.44,80705.28,0.3,0.9841,4e-05,1.05426]
[1778625238392,39.44,80705.01,0.3,0.98409,4e-05,1.05484]
[1778625239910,39.44,80704.83,0.3,0.98409,4e-05,1.05523]
[1778625241236,39.44,80695.29,0.3,0.98372,4e-05,1.07595]
[1778625241866,39.44,80695.29,0.3,0.98372,4e-05,1.07595]
[1778625242018,39.44,80695.29,0.3,0.98372,4e-05,1.07595]
[1778625242058,39.44,80695.29,0.3,0.98372,4e-05,1.07595]
[1778625242243,39.44,80685.3,0.3,0.98333,4e-05,1.09798]
[1778625242881,39.44,80685.3,0.3,0.98333,4e-05,1.09798]
[1778625243250,39.44,80681.88,0.3,0.98319,4e-05,1.10561]
[1778625244161,39.44,80681.88,0.3,0.98319,4e-05,1.10561]
[1778625244194,39.44,80681.88,0.3,0.98319,4e-05,1.10561]
[1778625244309,39.44,80681.88,0.3,0.98319,4e-05,1.10561]
[1778625244328,39.44,80682.19,0.3,0.9832,4e-05,1.10492]
[1778625247842,39.44,80681.47,0.3,0.98317,4e-05,1.10653]
[1778625247959,39.44,80681.47,0.3,0.98317,4e-05,1.10653]
[1778625248065,39.44,80681.47,0.3,0.98317,4e-05,1.10653]
[1778625248309,39.44,80681.47,0.3,0.98317,4e-05,1.10653]
[1778625248552,39.44,80681.47,0.3,0.98317,4e-05,1.10653]
[1778625248557,39.44,80681.47,0.3,0.98317,4e-05,1.10653]
[1778625248637,39.44,80682.12,0.3,0.9832,4e-05,1.10507]
[1778625248763,39.44,80682.12,0.3,0.9832,4e-05,1.10507]
[1778625254146,39.44,80682.34,0.3,0.98321,4e-05,1.10458]
[1778625254199,39.44,80682.34,0.3,0.98321,4e-05,1.10458]
[1778625254207,39.44,80682.34,0.3,0.98321,4e-05,1.10458]
[1778625254258,39.44,80682.34,0.3,0.98321,4e-05,1.10458]
[1778625254309,39.44,80682.34,0.3,0.98321,4e-05,1.10458]
[1778625254328,39.44,80683.21,0.3,0.98324,4e-05,1.10264]
[1778625258356,39.44,80680.74,0.3,0.98314,4e-05,1.10816]
[1778625259363,39.44,80674.75,0.3,0.9829,4e-05,1.12164]
[1778625260504,39.44,80674.75,0.3,0.9829,4e-05,1.12164]
[1778625260521,39.44,80674.75,0.3,0.9829,4e-05,1.12164]
[1778625260558,39.44,80674.75,0.3,0.9829,4e-05,1.12164]
[1778625260657,39.44,80674.04,0.3,0.98287,4e-05,1.12325]
[1778625265405,39.44,80670.62,0.3,0.98273,4e-05,1.13101]
[1778625269909,39.44,80671.1,0.3,0.98275,4e-05,1.12992]
[1778625270442,39.44,80669.27,0.3,0.98268,4e-05,1.13408]
[1778625270829,39.44,80669.27,0.3,0.98268,4e-05,1.13408]
[1778625271447,39.44,80662.32,0.3,0.98247,4e-05,1.14453]
[1778625271815,39.44,80662.32,0.3,0.98247,4e-05,1.14453]
[1778625271879,39.44,80662.32,0.3,0.98247,4e-05,1.14453]
[1778625272063,39.44,80662.32,0.3,0.98247,4e-05,1.14453]
[1778625272454,39.44,80659.22,0.3,0.98234,4e-05,1.15167]
[1778625272841,39.44,80659.22,0.3,0.98234,4e-05,1.15167]
[1778625273884,39.44,80657.62,0.3,0.98228,4e-05,1.15537]
[1778625273951,39.44,80657.62,0.3,0.98228,4e-05,1.15537]
[1778625274060,39.44,80657.62,0.3,0.98228,4e-05,1.15537]
[1778625274468,39.44,80658.38,0.3,0.98231,4e-05,1.15361]
[1778625274861,39.44,80658.38,0.3,0.98231,4e-05,1.15361]
[1778625275840,39.44,80658.38,0.3,0.98231,4e-05,1.15361]
[1778625275916,39.44,80658.38,0.3,0.98231,4e-05,1.15361]
[1778625276063,39.44,80658.38,0.3,0.98231,4e-05,1.15361]
[1778625276482,39.44,80658.48,0.3,0.98231,4e-05,1.15338]
[1778625279887,39.44,80658.32,0.3,0.9823,4e-05,1.15375]
[1778625281424,39.44,80658.28,0.3,0.9823,4e-05,1.15384]
[1778625281429,39.44,80658.28,0.3,0.9823,4e-05,1.15384]
[1778625281563,39.44,80658.28,0.3,0.9823,4e-05,1.15384]
[1778625281641,39.44,80657.84,0.3,0.98228,4e-05,1.15486]
[1778625286597,39.44,80657.76,0.3,0.98228,4e-05,1.15505]
[1778625286650,39.44,80657.76,0.3,0.98228,4e-05,1.15505]
[1778625286659,39.44,80657.76,0.3,0.98228,4e-05,1.15505]
[1778625286724,39.44,80657.76,0.3,0.98228,4e-05,1.15505]
[1778625286648,39.44,80657.32,0.3,0.98226,4e-05,1.15607]
[1778625286809,39.44,80657.32,0.3,0.98226,4e-05,1.15607]
[1778625287561,39.44,80657.31,0.3,0.98226,4e-05,1.15609]
[1778625294610,39.44,80658.24,0.3,0.9823,4e-05,1.15394]
[1778625298638,39.44,80653.89,0.3,0.98212,4e-05,1.16403]
[1778625299407,39.44,80653.89,0.3,0.98212,4e-05,1.16403]
[1778625299459,39.44,80653.89,0.3,0.98212,4e-05,1.16403]
[1778625299480,39.44,80653.89,0.3,0.98212,4e-05,1.16403]
[1778625299514,39.44,80653.89,0.3,0.98212,4e-05,1.16403]
[1778625299557,39.44,80653.89,0.3,0.98212,4e-05,1.16403]
[1778625299645,39.44,80653.31,0.3,0.98209,4e-05,1.16538]
[1778625299809,39.44,80653.31,0.3,0.98209,4e-05,1.16538]
[1778625301451,39.44,80651.92,0.3,0.98204,4e-05,1.16863]
[1778625301463,39.44,80651.92,0.3,0.98204,4e-05,1.16863]
[1778625301560,39.44,80651.92,0.3,0.98204,4e-05,1.16863]
[1778625301659,39.44,80651.73,0.3,0.98203,4e-05,1.16907]
[1778625301800,39.44,80651.73,0.3,0.98203,4e-05,1.16907]
[1778625303622,39.44,80651.46,0.3,0.98202,4e-05,1.1697]
[1778625303634,39.44,80651.46,0.3,0.98202,4e-05,1.1697]
[1778625303675,39.44,80651.5,0.3,0.98202,4e-05,1.16961]
[1778625303808,39.44,80651.5,0.3,0.98202,4e-05,1.16961]
[1778625303972,39.44,80651.5,0.3,0.98202,4e-05,1.16961]
[1778625305688,39.44,80649.82,0.3,0.98195,4e-05,1.17354]
[1778625309033,39.44,80648.56,0.3,0.98189,4e-05,1.1765]
[1778625309044,39.44,80648.56,0.3,0.98189,4e-05,1.1765]
[1778625309060,39.44,80648.56,0.3,0.98189,4e-05,1.1765]
[1778625309379,39.44,80648.56,0.3,0.98189,4e-05,1.1765]
[1778625309717,39.44,80648.6,0.3,0.98189,4e-05,1.1764]
[1778625309940,39.44,80648.6,0.3,0.98189,4e-05,1.1764]
[1778625310063,39.44,80648.6,0.3,0.98189,4e-05,1.1764]
[1778625310066,39.44,80648.6,0.3,0.98189,4e-05,1.1764]
[1778625310255,39.44,80648.6,0.3,0.98189,4e-05,1.1764]
[1778625310309,39.44,80648.6,0.3,0.98189,4e-05,1.1764]
[1778625310356,39.44,80648.6,0.3,0.98189,4e-05,1.1764]
[1778625312738,39.44,80642.22,0.3,0.98162,4e-05,1.19146]
[1778625312878,39.44,80642.22,0.3,0.98162,4e-05,1.19146]
[1778625315759,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625316083,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625316118,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625316283,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625316311,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625316610,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625317436,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625317473,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625317561,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625317563,39.44,80639.35,0.3,0.9815,4e-05,1.19828]
[1778625317626,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625317945,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318059,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318073,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318309,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318374,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318545,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318562,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318736,39.44,80639.23,0.3,0.98149,4e-05,1.19856]
[1778625318751,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319074,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319429,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319436,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319561,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319568,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319654,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319774,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625319914,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625320591,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625320656,39.44,80639.29,0.3,0.98149,4e-05,1.19842]
[1778625320735,39.44,80637.84,0.3,0.98143,4e-05,1.20188]
[1778625323313,39.44,80638.44,0.3,0.98146,4e-05,1.20045]
[1778625324907,39.44,80638.29,0.3,0.98145,4e-05,1.2008]
[1778625325543,39.44,80638.29,0.3,0.98145,4e-05,1.2008]
[1778625325579,39.44,80637.31,0.3,0.98141,4e-05,1.20314]
[1778625325818,39.44,80637.31,0.3,0.98141,4e-05,1.20314]
[1778625325928,39.44,80637.31,0.3,0.98141,4e-05,1.20314]
[1778625327826,39.44,80638.1,0.3,0.98144,4e-05,1.20126]
[1778625333887,39.44,80637.88,0.3,0.98152,4e-05,1.19613]
[1778625335705,39.44,80637.88,0.3,0.98152,4e-05,1.19613]
[1778625335714,39.44,80637.64,0.3,0.9815,4e-05,1.1967]
[1778625335815,39.44,80637.64,0.3,0.9815,4e-05,1.1967]
[1778625336808,39.44,80637.57,0.3,0.9815,4e-05,1.19687]
[1778625337883,39.44,80638.07,0.3,0.98152,4e-05,1.19568]
[1778625337915,39.44,80636.54,0.3,0.98146,4e-05,1.19932]
[1778625341776,39.44,80636.6,0.3,0.98146,4e-05,1.19918]
[1778625341782,39.44,80636.6,0.3,0.98146,4e-05,1.19918]
[1778625341793,39.44,80636.58,0.3,0.98146,4e-05,1.19923]
[1778625342807,39.44,80636.58,0.3,0.98146,4e-05,1.19923]
[1778625344929,39.44,80637.62,0.3,0.9815,4e-05,1.19675]
[1778625345774,39.44,80637.62,0.3,0.9815,4e-05,1.19675]
[1778625345939,39.44,80637.62,0.3,0.9815,4e-05,1.19675]
[1778625346040,39.44,80637.76,0.3,0.98151,4e-05,1.19642]
[1778625346810,39.44,80637.76,0.3,0.98151,4e-05,1.19642]
[1778625348992,39.44,80636.13,0.3,0.98144,4e-05,1.2003]
[1778625354027,39.44,80632.16,0.3,0.98127,4e-05,1.20981]
[1778625354918,39.44,80632.16,0.3,0.98127,4e-05,1.20981]
[1778625355035,39.44,80625.25,0.3,0.98096,4e-05,1.22649]
[1778625355847,39.44,80625.25,0.3,0.98096,4e-05,1.22649]
[1778625356041,39.44,80626.57,0.3,0.98102,4e-05,1.22329]
[1778625356811,39.44,80626.57,0.3,0.98102,4e-05,1.22329]
[1778625359911,39.44,80626.09,0.3,0.981,4e-05,1.22445]
[1778625360757,39.44,80626.09,0.3,0.981,4e-05,1.22445]
[1778625367119,39.44,80624.47,0.3,0.98092,4e-05,1.22838]
[1778625368126,39.44,80623.26,0.3,0.98087,4e-05,1.23132]
[1778625372154,39.44,80622.45,0.3,0.98083,4e-05,1.23329]
[1778625372886,39.44,80622.45,0.3,0.98083,4e-05,1.23329]
[1778625373325,39.44,80622.45,0.3,0.98083,4e-05,1.23329]
[1778625373405,39.44,80622.45,0.3,0.98083,4e-05,1.23329]
[1778625374864,39.44,80622.45,0.3,0.98083,4e-05,1.23329]
[1778625375061,39.44,80622.45,0.3,0.98083,4e-05,1.23329]
[1778625377315,39.44,80622.45,0.3,0.98083,4e-05,1.23329]
[1778625382224,39.44,80619.12,0.3,0.98068,5e-05,1.24143]
[1778625382940,39.44,80619.12,0.3,0.98068,5e-05,1.24143]
[1778625383231,39.44,80615.07,0.3,0.9805,5e-05,1.25138]
[1778625385318,39.44,80615.02,0.3,0.9805,5e-05,1.2515]
[1778625385509,39.44,80615.02,0.3,0.9805,5e-05,1.2515]
[1778625385808,39.44,80615.02,0.3,0.9805,5e-05,1.2515]
[1778625389273,39.44,80612.91,0.3,0.9804,5e-05,1.25671]
[1778625392294,39.44,80615.83,0.3,0.98062,5e-05,1.24371]
[1778625393301,39.44,80616.79,0.3,0.98066,5e-05,1.24136]
[1778625394308,39.44,80614.04,0.3,0.98054,5e-05,1.24811]
[1778625399343,39.44,80612.14,0.3,0.98045,5e-05,1.25279]
[1778625404378,39.44,80613.0,0.3,0.98049,5e-05,1.25067]
[1778625407399,39.44,80611.83,0.3,0.98044,5e-05,1.25356]
[1778625409413,39.44,80612.69,0.3,0.98048,5e-05,1.25144]
[1778625409924,39.44,80612.69,0.3,0.98048,5e-05,1.25144]
[1778625410578,39.44,80612.69,0.3,0.98048,5e-05,1.25144]
[1778625411427,39.44,80611.19,0.3,0.98041,5e-05,1.25514]
[1778625412434,39.44,80610.27,0.3,0.98037,5e-05,1.25742]
[1778625418476,39.44,80610.04,0.3,0.98036,5e-05,1.25799]
[1778625419483,39.44,80611.04,0.3,0.9804,5e-05,1.25551]
[1778625419924,39.44,80611.04,0.3,0.9804,5e-05,1.25551]
[1778625420537,39.44,80611.04,0.3,0.9804,5e-05,1.25551]
[1778625422504,39.44,80617.61,0.3,0.9807,5e-05,1.23935]
[1778625423511,39.44,80620.43,0.3,0.98083,4e-05,1.23246]
[1778625424519,39.44,80623.15,0.3,0.98095,4e-05,1.22584]
[1778625424915,39.44,80623.15,0.3,0.98095,4e-05,1.22584]
[1778625425316,39.44,80623.15,0.3,0.98095,4e-05,1.22584]
[1778625425525,39.44,80623.05,0.3,0.98095,4e-05,1.22609]
[1778625426132,39.44,80623.05,0.3,0.98095,4e-05,1.22609]
[1778625426309,39.44,80623.05,0.3,0.98095,4e-05,1.22609]
[1778625426532,39.44,80622.97,0.3,0.98094,4e-05,1.22628]
[1778625427862,39.44,80622.97,0.3,0.98094,4e-05,1.22628]
[1778625429314,39.44,80623.17,0.3,0.98095,4e-05,1.2258]
[1778625429474,39.44,80623.17,0.3,0.98095,4e-05,1.2258]
[1778625429560,39.44,80623.17,0.3,0.98095,4e-05,1.2258]
[1778625429863,39.44,80623.17,0.3,0.98095,4e-05,1.2258]
[1778625429988,39.44,80623.24,0.3,0.98095,4e-05,1.22563]
[1778625432894,39.44,80624.07,0.3,0.98099,4e-05,1.22361]
[1778625433313,39.44,80624.07,0.3,0.98099,4e-05,1.22361]
[1778625433484,39.44,80624.07,0.3,0.98099,4e-05,1.22361]
[1778625435315,39.44,80624.75,0.3,0.98102,4e-05,1.22197]
[1778625439918,39.44,80625.11,0.3,0.98104,4e-05,1.22109]
[1778625440604,39.44,80625.11,0.3,0.98104,4e-05,1.22109]
[1778625444920,39.44,80625.07,0.3,0.98104,4e-05,1.22119]
[1778625445315,39.44,80625.07,0.3,0.98104,4e-05,1.22119]
[1778625445678,39.44,80625.07,0.3,0.98104,4e-05,1.22119]
[1778625445809,39.44,80625.07,0.3,0.98104,4e-05,1.22119]
[1778625446672,39.44,80626.33,0.3,0.98109,4e-05,1.21814]
[1778625447679,39.44,80627.28,0.3,0.98113,4e-05,1.21585]
[1778625449911,39.44,80627.84,0.3,0.98116,4e-05,1.2145]
[1778625450570,39.44,80627.84,0.3,0.98116,4e-05,1.2145]
[1778625454868,39.44,80628.19,0.3,0.98126,4e-05,1.20796]
[1778625456738,39.44,80627.47,0.3,0.98123,4e-05,1.20969]
[1778625457749,39.44,80625.84,0.3,0.98115,4e-05,1.21361]
[1778625459763,39.44,80627.12,0.3,0.98121,4e-05,1.21053]
[1778625459919,39.44,80627.12,0.3,0.98121,4e-05,1.21053]
[1778625460802,39.44,80627.12,0.3,0.98121,4e-05,1.21053]
[1778625464924,39.44,80627.1,0.3,0.98121,4e-05,1.21058]
[1778625465325,39.44,80627.1,0.3,0.98121,4e-05,1.21058]
[1778625465537,39.44,80627.1,0.3,0.98121,4e-05,1.21058]
[1778625465559,39.44,80627.1,0.3,0.98121,4e-05,1.21058]
[1778625469915,39.44,80626.75,0.3,0.9812,4e-05,1.21142]
[1778625470223,39.44,80626.75,0.3,0.9812,4e-05,1.21142]
[1778625472924,39.44,80626.14,0.3,0.98117,4e-05,1.21289]
[1778625473313,39.44,80626.14,0.3,0.98117,4e-05,1.21289]
[1778625473330,39.44,80626.14,0.3,0.98117,4e-05,1.21289]
[1778625478896,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625479515,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625479562,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625479917,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625479663,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625480613,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625482927,39.44,80626.77,0.3,0.9812,4e-05,1.21137]
[1778625483310,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625483463,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625483562,39.44,80626.33,0.3,0.98118,4e-05,1.21243]
[1778625483931,39.44,80627.31,0.3,0.98122,4e-05,1.21007]
[1778625484938,39.44,80630.8,0.3,0.98137,4e-05,1.2017]
[1778625485945,39.44,80633.92,0.3,0.98151,4e-05,1.19425]
[1778625490980,39.44,80633.89,0.3,0.98151,4e-05,1.19433]
[1778625494921,39.44,80633.74,0.3,0.9815,4e-05,1.19468]
[1778625495623,39.44,80633.74,0.3,0.9815,4e-05,1.19468]
[1778625501051,39.44,80634.51,0.3,0.98154,4e-05,1.19285]
[1778625503065,39.44,80637.18,0.3,0.98165,4e-05,1.18651]
[1778625507998,39.44,80637.14,0.3,0.98165,4e-05,1.18661]
[1778625509321,39.44,80637.1,0.3,0.98165,4e-05,1.1867]
[1778625509395,39.44,80637.1,0.3,0.98165,4e-05,1.1867]
[1778625513135,39.44,80638.94,0.3,0.98181,4e-05,1.17673]
[1778625515032,39.44,80638.95,0.3,0.98181,4e-05,1.17671]
[1778625515059,39.44,80638.95,0.3,0.98181,4e-05,1.17671]
[1778625515149,39.44,80638.62,0.3,0.9818,4e-05,1.17749]
[1778625519913,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625520220,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625523010,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625525314,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625525322,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625525558,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625529912,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625530520,39.44,80638.38,0.3,0.98179,4e-05,1.17805]
[1778625532964,39.44,80638.34,0.3,0.98178,4e-05,1.17815]
[1778625533192,39.44,80638.34,0.3,0.98178,4e-05,1.17815]
[1778625534911,39.44,80638.12,0.3,0.98177,4e-05,1.17866]
[1778625535173,39.44,80638.34,0.3,0.98178,4e-05,1.17815]
[1778625537963,39.44,80638.34,0.3,0.98178,4e-05,1.17815]
[1778625539317,39.44,80638.43,0.3,0.98179,4e-05,1.17793]
[1778625539412,39.44,80638.43,0.3,0.98179,4e-05,1.17793]
[1778625545322,39.44,80638.45,0.3,0.98179,4e-05,1.17789]
[1778625545561,39.44,80638.45,0.3,0.98179,4e-05,1.17789]
[1778625545659,39.44,80638.45,0.3,0.98179,4e-05,1.17789]
[1778625554918,39.44,80638.92,0.3,0.98181,4e-05,1.17678]
[1778625555318,39.44,80638.92,0.3,0.98181,4e-05,1.17678]
[1778625555554,39.44,80638.92,0.3,0.98181,4e-05,1.17678]
[1778625555809,39.44,80638.92,0.3,0.98181,4e-05,1.17678]
[1778625561471,39.44,80638.99,0.3,0.98181,4e-05,1.17661]
[1778625563485,39.44,80635.58,0.3,0.98167,4e-05,1.18467]
[1778625564495,39.44,80631.77,0.3,0.9815,4e-05,1.19371]
[1778625565502,39.44,80632.52,0.3,0.98153,4e-05,1.19193]
[1778625569915,39.44,80632.17,0.3,0.98152,4e-05,1.19276]
[1778625570546,39.44,80631.64,0.3,0.98149,4e-05,1.19402]
[1778625572971,39.44,80631.62,0.3,0.98149,4e-05,1.19407]
[1778625575313,39.44,80632.34,0.3,0.98161,4e-05,1.1867]
[1778625575518,39.44,80632.34,0.3,0.98161,4e-05,1.1867]
[1778625579318,39.44,80631.73,0.3,0.98158,4e-05,1.18815]
[1778625579602,39.44,80632.88,0.3,0.98163,4e-05,1.18542]
[1778625580609,39.44,80642.72,0.3,0.98205,4e-05,1.16227]
[1778625581616,39.44,80648.49,0.3,0.9823,4e-05,1.14886]
[1778625583630,39.44,80650.53,0.3,0.98238,4e-05,1.14415]
[1778625588666,39.44,80650.67,0.3,0.98239,4e-05,1.14383]
[1778625594924,39.44,80650.57,0.3,0.98239,4e-05,1.14406]
[1778625595321,39.44,80650.57,0.3,0.98239,4e-05,1.14406]
[1778625595559,39.44,80650.57,0.3,0.98239,4e-05,1.14406]
[1778625595808,39.44,80650.57,0.3,0.98239,4e-05,1.14406]
[1778625595887,39.44,80650.56,0.3,0.98238,4e-05,1.14408]
[1778625601757,39.44,80650.29,0.3,0.98237,4e-05,1.14471]
[1778625606794,39.44,80650.54,0.3,0.98238,4e-05,1.14413]
[1778625608068,39.44,80650.55,0.3,0.98238,4e-05,1.14411]
[1778625611318,39.44,80651.34,0.3,0.98242,4e-05,1.14229]
[1778625611411,39.44,80651.34,0.3,0.98242,4e-05,1.14229]
[1778625619060,39.44,80651.37,0.3,0.98242,4e-05,1.14222]
[1778625630017,39.44,80651.63,0.3,0.98243,4e-05,1.14162]
[1778625630058,39.44,80651.63,0.3,0.98243,4e-05,1.14162]
[1778625630119,39.44,80651.63,0.3,0.98243,4e-05,1.14162]
[1778625632976,39.44,80651.27,0.3,0.9825,4e-05,1.13693]
[1778625634933,39.44,80650.88,0.3,0.98248,4e-05,1.13783]
[1778625635514,39.44,80651.12,0.3,0.98249,4e-05,1.13728]
[1778625638089,39.44,80650.85,0.3,0.98248,4e-05,1.1379]
[1778625639315,39.44,80650.77,0.3,0.98247,4e-05,1.13808]
[1778625639411,39.44,80650.77,0.3,0.98247,4e-05,1.13808]
[1778625642096,39.44,80651.02,0.3,0.98249,4e-05,1.13751]
[1778625642807,39.44,80651.02,0.3,0.98249,4e-05,1.13751]
[1778625643049,39.44,80651.02,0.3,0.98249,4e-05,1.13751]
[1778625642908,39.44,80651.02,0.3,0.98249,4e-05,1.13751]
[1778625645315,39.44,80650.63,0.3,0.98247,4e-05,1.1384]
[1778625645456,39.44,80650.63,0.3,0.98247,4e-05,1.1384]
[1778625647313,39.44,80650.55,0.3,0.98247,4e-05,1.13859]
[1778625653101,39.44,80650.3,0.3,0.98246,4e-05,1.13916]
[1778625653320,39.44,80650.25,0.3,0.98245,4e-05,1.13928]
[1778625654095,39.44,80650.25,0.3,0.98245,4e-05,1.13928]
[1778625653373,39.44,80650.25,0.3,0.98245,4e-05,1.13928]
[1778625654310,39.44,80650.25,0.3,0.98245,4e-05,1.13928]
[1778625654882,39.44,80650.25,0.3,0.98245,4e-05,1.13928]
[1778625654959,39.44,80645.49,0.3,0.98225,4e-05,1.15027]
[1778625655466,39.44,80645.49,0.3,0.98225,4e-05,1.15027]
[1778625655563,39.44,80642.33,0.3,0.98212,4e-05,1.15761]
[1778625657145,39.44,80639.46,0.3,0.982,4e-05,1.16431]
[1778625661351,39.44,80639.14,0.3,0.98198,4e-05,1.16505]
[1778625662183,39.44,80647.74,0.3,0.98235,4e-05,1.14506]
[1778625663189,39.44,80651.23,0.3,0.98249,4e-05,1.13702]
[1778625666210,39.44,80652.31,0.3,0.98254,4e-05,1.13455]
[1778625669934,39.44,80652.16,0.3,0.98253,4e-05,1.13489]
[1778625670528,39.44,80652.16,0.3,0.98253,4e-05,1.13489]
[1778625673097,39.44,80651.73,0.3,0.98251,4e-05,1.13588]
[1778625673315,39.44,80651.73,0.3,0.98251,4e-05,1.13588]
[1778625673381,39.44,80651.81,0.3,0.98252,4e-05,1.13569]
[1778625678046,39.44,80651.52,0.3,0.98251,4e-05,1.13636]
[1778625678102,39.44,80651.52,0.3,0.98251,4e-05,1.13636]
[1778625677287,39.44,80649.1,0.3,0.9824,4e-05,1.14192]
[1778625680308,39.44,80648.2,0.3,0.98237,4e-05,1.144]
[1778625682322,39.44,80646.9,0.3,0.98231,4e-05,1.147]
[1778625687357,39.44,80646.07,0.3,0.98228,4e-05,1.14892]
[1778625691087,39.44,80645.72,0.3,0.98226,4e-05,1.14973]
[1778625691313,39.44,80646.14,0.3,0.98228,4e-05,1.14876]
[1778625691398,39.44,80646.14,0.3,0.98236,4e-05,1.14322]
[1778625693100,39.44,80646.14,0.3,0.98236,4e-05,1.14322]
[1778625693314,39.44,80646.14,0.3,0.98236,4e-05,1.14322]
[1778625693399,39.44,80646.39,0.3,0.98237,4e-05,1.14264]
[1778625696040,39.44,80646.19,0.3,0.98236,4e-05,1.1431]
[1778625696109,39.44,80646.19,0.3,0.98236,4e-05,1.1431]
[1778625696807,39.44,80646.19,0.3,0.98236,4e-05,1.1431]
[1778625698101,39.44,80646.75,0.3,0.98239,4e-05,1.14181]
[1778625699311,39.44,80647.87,0.3,0.98243,4e-05,1.13923]
[1778625699630,39.44,80647.87,0.3,0.98243,4e-05,1.13923]
[1778625701317,39.44,80647.36,0.3,0.98241,4e-05,1.14041]
[1778625704925,39.44,80646.92,0.3,0.9824,4e-05,1.14142]
[1778625704985,39.44,80647.82,0.3,0.98243,4e-05,1.13935]
[1778625705317,39.44,80647.82,0.3,0.98243,4e-05,1.13935]
[1778625705509,39.44,80647.82,0.3,0.98243,4e-05,1.13935]
[1778625705557,39.44,80646.48,0.3,0.98238,4e-05,1.14244]
[1778625707497,39.44,80647.57,0.3,0.98242,4e-05,1.13992]
[1778625709318,39.44,80646.89,0.3,0.98239,4e-05,1.14149]
[1778625713104,39.44,80647.59,0.3,0.98242,4e-05,1.13988]
[1778625713322,39.44,80647.59,0.3,0.98242,4e-05,1.13988]
[1778625713388,39.44,80647.59,0.3,0.98242,4e-05,1.13988]
[1778625718574,39.44,80647.66,0.3,0.98243,4e-05,1.13972]
[1778625720164,39.44,80647.66,0.3,0.98243,4e-05,1.13972]
[1778625720308,39.44,80647.4,0.3,0.98242,4e-05,1.14031]
[1778625720409,39.44,80647.4,0.3,0.98242,4e-05,1.14031]
[1778625723021,39.44,80647.4,0.3,0.98242,4e-05,1.14031]
[1778625723609,39.44,80638.57,0.3,0.98204,4e-05,1.1608]
[1778625724932,39.44,80638.57,0.3,0.98204,4e-05,1.1608]
[1778625724946,39.44,80631.61,0.3,0.98174,4e-05,1.17714]
[1778625725756,39.44,80631.61,0.3,0.98174,4e-05,1.17714]
[1778625725810,39.44,80631.61,0.3,0.98174,4e-05,1.17714]
[1778625725831,39.44,80631.06,0.3,0.98172,4e-05,1.17844]
[1778625728102,39.44,80630.58,0.3,0.9817,4e-05,1.17957]
[1778625729312,39.44,80630.66,0.3,0.9817,4e-05,1.17938]
[1778625729320,39.44,80630.66,0.3,0.9817,4e-05,1.17938]
[1778625729557,39.44,80630.66,0.3,0.9817,4e-05,1.17938]
[1778625734687,39.44,80631.3,0.3,0.98173,4e-05,1.17787]
[1778625739932,39.44,80630.8,0.3,0.98171,4e-05,1.17905]
[1778625740677,39.44,80630.88,0.3,0.98171,4e-05,1.17886]
[1778625743057,39.44,80631.07,0.3,0.98172,4e-05,1.17841]
[1778625743316,39.44,80631.1,0.3,0.98172,4e-05,1.17834]
[1778625743750,39.44,80631.19,0.3,0.98173,4e-05,1.17813]
[1778625744220,39.44,80631.19,0.3,0.98173,4e-05,1.17813]
[1778625744308,39.44,80631.19,0.3,0.98173,4e-05,1.17813]
[1778625744408,39.44,80631.19,0.3,0.98173,4e-05,1.17813]
[1778625749792,39.44,80631.19,0.3,0.98173,4e-05,1.17813]
[1778625754827,39.44,80631.12,0.3,0.98181,4e-05,1.17266]
[1778625759934,39.44,80631.12,0.3,0.98181,4e-05,1.17266]
[1778625760608,39.44,80631.16,0.3,0.98181,4e-05,1.17256]
[1778625768154,39.44,80631.23,0.3,0.98181,4e-05,1.1724]
[1778625769313,39.44,80631.23,0.3,0.98181,4e-05,1.1724]
[1778625769439,39.44,80631.23,0.3,0.98181,4e-05,1.1724]
[1778625769558,39.44,80631.23,0.3,0.98181,4e-05,1.1724]
[1778625774920,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625775315,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625775613,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625777315,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625779892,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625781310,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625781319,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625783312,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625790072,39.44,80631.34,0.3,0.98182,4e-05,1.17214]
[1778625793139,39.44,80631.3,0.3,0.98181,4e-05,1.17223]
[1778625793318,39.44,80631.3,0.3,0.98181,4e-05,1.17223]
[1778625796114,39.44,80631.27,0.3,0.98181,4e-05,1.1723]
[1778625799888,39.44,80630.87,0.3,0.98179,4e-05,1.17325]
[1778625800061,39.44,80630.87,0.3,0.98179,4e-05,1.17325]
[1778625800143,39.44,80630.76,0.3,0.98179,4e-05,1.17351]
[1778625804939,39.44,80630.82,0.3,0.98179,4e-05,1.17336]
[1778625805670,39.44,80630.82,0.3,0.98179,4e-05,1.17336]
[1778625808094,39.44,80631.25,0.3,0.98181,4e-05,1.17235]
[1778625809323,39.44,80631.25,0.3,0.98181,4e-05,1.17235]
[1778625809448,39.44,80631.25,0.3,0.98181,4e-05,1.17235]
[1778625809561,39.44,80631.25,0.3,0.98181,4e-05,1.17235]
[1778625809886,39.44,80631.25,0.3,0.98181,4e-05,1.17235]
[1778625810081,39.44,80631.25,0.3,0.98181,4e-05,1.17235]
[1778625813125,39.44,80631.63,0.3,0.98191,4e-05,1.16583]
[1778625813313,39.44,80631.63,0.3,0.98191,4e-05,1.16583]
[1778625815248,39.44,80631.51,0.3,0.98191,4e-05,1.16611]
[1778625818018,39.44,80631.54,0.3,0.98191,4e-05,1.16604]
[1778625818064,39.44,80631.54,0.3,0.98191,4e-05,1.16604]
[1778625818074,39.44,80631.54,0.3,0.98191,4e-05,1.16604]
[1778625819934,39.44,80631.54,0.3,0.98191,4e-05,1.16604]
[1778625820712,39.44,80631.54,0.3,0.98191,4e-05,1.16604]
[1778625826328,39.44,80631.29,0.3,0.9819,4e-05,1.16663]
[1778625829933,39.44,80631.29,0.3,0.9819,4e-05,1.16663]
[1778625830644,39.44,80631.24,0.3,0.98189,4e-05,1.16675]
[1778625833090,39.44,80630.93,0.3,0.98188,4e-05,1.16747]
[1778625833326,39.44,80630.94,0.3,0.98188,4e-05,1.16745]
[1778625833377,39.44,80630.9,0.3,0.98188,4e-05,1.16754]
[1778625837129,39.44,80630.9,0.3,0.98188,4e-05,1.16754]
[1778625837215,39.44,80630.34,0.3,0.98186,4e-05,1.16886]
[1778625837807,39.44,80630.34,0.3,0.98186,4e-05,1.16886]
[1778625838134,39.44,80630.34,0.3,0.98186,4e-05,1.16886]
[1778625841084,39.44,80630.32,0.3,0.98185,4e-05,1.16891]
[1778625842440,39.44,80629.27,0.3,0.98181,4e-05,1.17138]
[1778625847475,39.44,80629.92,0.3,0.98184,4e-05,1.16985]
[1778625849940,39.44,80629.92,0.3,0.98184,4e-05,1.16985]
[1778625850649,39.44,80629.8,0.3,0.98183,4e-05,1.17013]
[1778625858142,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625859317,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625859468,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625859891,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625859991,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625860782,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625860809,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625860865,39.44,80629.64,0.3,0.98183,4e-05,1.17051]
[1778625864594,39.44,80631.48,0.3,0.9819,4e-05,1.16618]
[1778625866608,39.44,80632.24,0.3,0.98194,4e-05,1.1644]
[1778625869954,39.44,80632.28,0.3,0.98194,4e-05,1.16431]
[1778625870634,39.44,80632.16,0.3,0.98193,4e-05,1.16459]
[1778625873136,39.44,80632.18,0.3,0.98193,4e-05,1.16454]
[1778625873320,39.44,80632.18,0.3,0.98193,4e-05,1.16454]
[1778625873657,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625878668,39.44,80632.25,0.3,0.98202,4e-05,1.15876]
[1778625878692,39.44,80632.33,0.3,0.98202,4e-05,1.15858]
[1778625879810,39.44,80632.33,0.3,0.98202,4e-05,1.15858]
[1778625883147,39.44,80632.29,0.3,0.98202,4e-05,1.15867]
[1778625883308,39.44,80632.29,0.3,0.98202,4e-05,1.15867]
[1778625883727,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625890948,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625891063,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625891163,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625894922,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625895715,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625895987,39.44,80632.22,0.3,0.98202,4e-05,1.15883]
[1778625896088,39.44,80634.59,0.3,0.98212,4e-05,1.1533]
[1778625896585,39.44,80634.59,0.3,0.98212,4e-05,1.1533]
[1778625896972,39.44,80634.59,0.3,0.98212,4e-05,1.1533]
[1778625897074,39.44,80641.76,0.3,0.98242,4e-05,1.1367]
[1778625898149,39.44,80641.76,0.3,0.98242,4e-05,1.1367]
[1778625898161,39.44,80642.72,0.3,0.98246,4e-05,1.13449]
[1778625900852,39.44,80643.93,0.3,0.98251,4e-05,1.13171]
[1778625902636,39.44,80643.18,0.3,0.98248,4e-05,1.13343]
[1778625902866,39.44,80643.62,0.3,0.9825,4e-05,1.13242]
[1778625903807,39.44,80643.62,0.3,0.9825,4e-05,1.13242]
[1778625908144,39.44,80643.92,0.3,0.98251,4e-05,1.13174]
[1778625911319,39.44,80643.99,0.3,0.98252,4e-05,1.13158]
[1778625911870,39.44,80643.95,0.3,0.98252,4e-05,1.13167]
[1778625912062,39.44,80643.95,0.3,0.98252,4e-05,1.13167]
[1778625918148,39.44,80643.95,0.3,0.98252,4e-05,1.13167]
[1778625919316,39.44,80643.95,0.3,0.98252,4e-05,1.13167]
[1778625919452,39.44,80643.95,0.3,0.98252,4e-05,1.13167]
[1778625919563,39.44,80643.95,0.3,0.98252,4e-05,1.13167]
[1778625921999,39.44,80645.23,0.3,0.98257,4e-05,1.12873]
[1778625923006,39.44,80646.18,0.3,0.98261,4e-05,1.12656]
[1778625924016,39.44,80648.21,0.3,0.98269,4e-05,1.12192]
[1778625928148,39.44,80648.18,0.3,0.98269,4e-05,1.12199]
[1778625929318,39.44,80648.18,0.3,0.98269,4e-05,1.12199]
[1778625929378,39.44,80647.89,0.3,0.98268,4e-05,1.12265]
[1778625929551,39.44,80647.89,0.3,0.98268,4e-05,1.12265]
[1778625929558,39.44,80647.89,0.3,0.98268,4e-05,1.12265]
[1778625929643,39.44,80647.89,0.3,0.98268,4e-05,1.12265]
[1778625932662,39.44,80647.93,0.3,0.98276,4e-05,1.11707]
[1778625933080,39.44,80646.8,0.3,0.98272,4e-05,1.11964]
[1778625934086,39.44,80644.86,0.3,0.98263,4e-05,1.12407]
[1778625934947,39.44,80644.86,0.3,0.98263,4e-05,1.12407]
[1778625935624,39.44,80644.27,0.3,0.98261,4e-05,1.12541]
[1778625936100,39.44,80644.31,0.3,0.98261,4e-05,1.12532]
[1778625938152,39.44,80644.96,0.3,0.98264,4e-05,1.12384]
[1778625938163,39.44,80643.93,0.3,0.9826,4e-05,1.12619]
[1778625943776,39.44,80643.69,0.3,0.98259,4e-05,1.12674]
[1778625943808,39.44,80643.69,0.3,0.98259,4e-05,1.12674]
[1778625943877,39.44,80643.69,0.3,0.98259,4e-05,1.12674]
[1778625948145,39.44,80643.58,0.3,0.98258,4e-05,1.12699]
[1778625951318,39.44,80643.58,0.3,0.98258,4e-05,1.12699]
[1778625951524,39.44,80643.12,0.3,0.98256,4e-05,1.12805]
[1778625951563,39.44,80643.12,0.3,0.98256,4e-05,1.12805]
[1778625954892,39.44,80643.2,0.3,0.98257,4e-05,1.12786]
[1778625954970,39.44,80643.2,0.3,0.98257,4e-05,1.12786]
[1778625961276,39.44,80643.41,0.3,0.98257,4e-05,1.12738]
[1778625964944,39.44,80643.48,0.3,0.98258,4e-05,1.12722]
[1778625965318,39.44,80643.48,0.3,0.98258,4e-05,1.12722]
[1778625965370,39.44,80643.34,0.3,0.98257,4e-05,1.12754]
[1778625965549,39.44,80643.34,0.3,0.98257,4e-05,1.12754]
[1778625966311,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625968147,39.44,80643.73,0.3,0.98259,4e-05,1.12665]
[1778625968176,39.44,80643.73,0.3,0.98259,4e-05,1.12665]
[1778625974367,39.44,80643.56,0.3,0.98258,4e-05,1.12704]
[1778625980409,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625980469,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625980559,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625984902,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625984999,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625986439,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625988141,39.44,80643.66,0.3,0.98258,4e-05,1.12681]
[1778625991316,39.44,80643.51,0.3,0.98258,4e-05,1.12715]
[1778625991412,39.44,80643.39,0.3,0.98265,4e-05,1.12191]
[1778625992125,39.44,80643.39,0.3,0.98265,4e-05,1.12191]
[1778625992205,39.44,80643.38,0.3,0.98265,4e-05,1.12193]
[1778625992811,39.44,80643.38,0.3,0.98265,4e-05,1.12193]
[1778625993142,39.44,80643.38,0.3,0.98265,4e-05,1.12193]
[1778625993518,39.44,80643.38,0.3,0.98265,4e-05,1.12193]
[1778625993723,39.44,80643.38,0.3,0.98265,4e-05,1.12193]
[1778625993807,39.44,80643.38,0.3,0.98265,4e-05,1.12193]
[1778625999951,39.44,80643.2,0.3,0.98265,4e-05,1.12235]
[1778626000511,39.44,80643.2,0.3,0.98265,4e-05,1.12235]
[1778626000968,39.44,80643.2,0.3,0.98265,4e-05,1.12235]
[1778626001066,39.44,80643.2,0.3,0.98265,4e-05,1.12235]
[1778626001165,39.44,80640.77,0.3,0.98255,4e-05,1.1279]
[1778626001557,39.44,80638.67,0.3,0.98246,4e-05,1.13273]
[1778626003108,39.44,80638.67,0.3,0.98246,4e-05,1.13273]
[1778626003319,39.44,80638.67,0.3,0.98246,4e-05,1.13273]
[1778626003337,39.44,80636.06,0.3,0.98235,4e-05,1.13874]
[1778626005121,39.44,80634.45,0.3,0.98228,4e-05,1.14246]
[1778626005585,39.44,80631.97,0.3,0.98217,4e-05,1.14822]
[1778626006592,39.44,80631.11,0.3,0.98214,4e-05,1.15022]
[1778626009342,39.44,80631.04,0.3,0.98213,4e-05,1.15038]
[1778626009412,39.44,80631.04,0.3,0.98213,4e-05,1.15038]
[1778626009807,39.44,80631.04,0.3,0.98213,4e-05,1.15038]
[1778626009925,39.44,80631.04,0.3,0.98213,4e-05,1.15038]
[1778626010665,39.44,80631.49,0.3,0.98215,4e-05,1.14933]
[1778626011627,39.44,80632.92,0.3,0.98221,4e-05,1.14601]
[1778626012634,39.44,80632.05,0.3,0.98218,4e-05,1.14803]
[1778626014914,39.44,80632.05,0.3,0.98218,4e-05,1.14803]
[1778626015133,39.44,80632.05,0.3,0.98218,4e-05,1.14803]
[1778626019952,39.44,80631.99,0.3,0.98218,4e-05,1.14817]
[1778626020689,39.44,80631.99,0.3,0.98218,4e-05,1.14817]
[1778626021699,39.44,80630.21,0.3,0.9821,4e-05,1.15231]
[1778626022706,39.44,80629.35,0.3,0.98206,4e-05,1.15432]
[1778626023713,39.44,80628.1,0.3,0.98201,4e-05,1.15724]
[1778626025002,39.44,80628.1,0.3,0.98201,4e-05,1.15724]
[1778626025019,39.44,80628.1,0.3,0.98201,4e-05,1.15724]
[1778626025102,39.44,80627.32,0.3,0.98198,4e-05,1.15906]
[1778626025610,39.44,80627.32,0.3,0.98198,4e-05,1.15906]
[1778626025808,39.44,80627.32,0.3,0.98198,4e-05,1.15906]
[1778626025844,39.44,80626.31,0.3,0.98193,4e-05,1.16143]
[1778626026734,39.44,80625.3,0.3,0.98189,4e-05,1.1638]
[1778626028201,39.44,80625.3,0.3,0.98189,4e-05,1.1638]
[1778626029323,39.44,80625.3,0.3,0.98189,4e-05,1.1638]
[1778626029418,39.44,80625.11,0.3,0.98188,4e-05,1.16425]
[1778626030762,39.44,80628.36,0.3,0.98202,4e-05,1.15663]
[1778626031769,39.44,80630.0,0.3,0.98209,4e-05,1.1528]
[1778626033770,39.44,80630.45,0.3,0.98211,4e-05,1.15175]
[1778626033812,39.44,80630.45,0.3,0.98211,4e-05,1.15175]
[1778626033872,39.44,80630.68,0.3,0.98212,4e-05,1.15122]
[1778626038193,39.44,80630.13,0.3,0.9821,4e-05,1.1525]
[1778626038250,39.44,80629.16,0.3,0.98205,4e-05,1.15476]
[1778626041311,39.44,80629.32,0.3,0.98206,4e-05,1.15439]
[1778626041325,39.44,80628.94,0.3,0.98205,4e-05,1.15527]
[1778626042846,39.44,80626.81,0.3,0.98195,4e-05,1.16026]
[1778626046916,39.44,80626.22,0.3,0.98193,4e-05,1.16164]
[1778626047315,39.44,80626.22,0.3,0.98193,4e-05,1.16164]
[1778626047413,39.44,80626.62,0.3,0.98195,4e-05,1.1607]
[1778626049188,39.44,80627.42,0.3,0.98198,4e-05,1.15883]
[1778626049919,39.44,80635.09,0.3,0.98231,4e-05,1.14098]
[1778626050927,39.44,80637.39,0.3,0.9824,4e-05,1.13567]
[1778626053200,39.44,80637.5,0.3,0.98249,4e-05,1.12987]
[1778626053316,39.44,80637.5,0.3,0.98249,4e-05,1.12987]
[1778626053356,39.44,80637.51,0.3,0.98249,4e-05,1.12985]
[1778626059990,39.44,80639.24,0.3,0.98256,4e-05,1.12588]
[1778626060997,39.44,80641.24,0.3,0.98265,4e-05,1.12131]
[1778626063782,39.44,80641.64,0.3,0.98266,4e-05,1.12039]
[1778626063788,39.44,80641.64,0.3,0.98266,4e-05,1.12039]
[1778626063808,39.44,80641.64,0.3,0.98266,4e-05,1.12039]
[1778626064018,39.44,80642.35,0.3,0.98269,4e-05,1.11877]
[1778626068212,39.44,80642.98,0.3,0.98272,4e-05,1.11734]
[1778626068230,39.44,80642.15,0.3,0.98268,4e-05,1.11923]
[1778626070060,39.44,80641.34,0.3,0.98265,4e-05,1.12108]
[1778626070916,39.44,80641.34,0.3,0.98265,4e-05,1.12108]
[1778626071063,39.44,80641.34,0.3,0.98265,4e-05,1.12108]
[1778626071067,39.44,80639.63,0.3,0.98258,4e-05,1.12499]
[1778626074089,39.44,80640.49,0.3,0.98262,4e-05,1.12302]
[1778626074953,39.44,80640.49,0.3,0.98262,4e-05,1.12302]
[1778626075317,39.44,80640.49,0.3,0.98262,4e-05,1.12302]
[1778626075413,39.44,80639.82,0.3,0.98259,4e-05,1.12455]
[1778626075648,39.44,80639.82,0.3,0.98259,4e-05,1.12455]
[1778626076102,39.44,80639.86,0.3,0.98259,4e-05,1.12446]
[1778626076810,39.44,80639.86,0.3,0.98259,4e-05,1.12446]
[1778626080130,39.44,80638.26,0.3,0.98252,4e-05,1.12813]
[1778626084950,39.44,80638.46,0.3,0.98253,4e-05,1.12767]
[1778626085226,39.44,80638.46,0.3,0.98253,4e-05,1.12767]
[1778626089961,39.44,80637.94,0.3,0.98251,4e-05,1.12886]
[1778626090728,39.44,80637.92,0.3,0.98251,4e-05,1.12891]
[1778626093156,39.44,80637.6,0.3,0.98249,4e-05,1.12964]
[1778626093315,39.44,80637.6,0.3,0.98249,4e-05,1.12964]
[1778626093318,39.44,80637.6,0.3,0.98249,4e-05,1.12964]
[1778626094228,39.44,80635.53,0.3,0.98241,4e-05,1.1344]
[1778626095027,39.44,80635.53,0.3,0.98241,4e-05,1.1344]
[1778626095062,39.44,80635.53,0.3,0.98241,4e-05,1.1344]
[1778626095235,39.44,80634.68,0.3,0.98237,4e-05,1.13636]
[1778626099263,39.44,80633.66,0.3,0.98233,4e-05,1.13872]
[1778626099960,39.44,80633.66,0.3,0.98233,4e-05,1.13872]
[1778626101004,39.44,80633.9,0.3,0.98234,4e-05,1.13816]
[1778626102284,39.44,80634.88,0.3,0.98238,4e-05,1.1359]
[1778626106312,39.44,80633.38,0.3,0.98232,4e-05,1.13936]
[1778626108328,39.44,80632.53,0.3,0.98228,4e-05,1.14133]
[1778626111349,39.44,80632.27,0.3,0.98235,4e-05,1.13636]
[1778626113363,39.44,80630.48,0.3,0.98228,4e-05,1.14049]
[1778626114370,39.44,80629.38,0.3,0.98223,4e-05,1.14304]
[1778626114965,39.44,80629.38,0.3,0.98223,4e-05,1.14304]
[1778626115798,39.44,80629.41,0.3,0.98223,4e-05,1.14297]
[1778626121419,39.44,80629.38,0.3,0.98223,4e-05,1.14304]
[1778626122426,39.44,80627.88,0.3,0.98217,4e-05,1.14653]
[1778626125447,39.44,80626.81,0.3,0.98212,4e-05,1.14902]
[1778626128206,39.44,80626.82,0.3,0.98212,4e-05,1.14899]
[1778626129318,39.44,80626.95,0.3,0.98213,4e-05,1.14869]
[1778626129331,39.44,80626.95,0.3,0.98213,4e-05,1.14869]
[1778626129560,39.44,80626.95,0.3,0.98213,4e-05,1.14869]
[1778626136524,39.44,80625.21,0.3,0.98205,4e-05,1.15275]
[1778626138218,39.44,80624.71,0.3,0.98203,4e-05,1.15392]
[1778626141316,39.44,80624.85,0.3,0.98204,4e-05,1.15359]
[1778626141524,39.44,80624.85,0.3,0.98204,4e-05,1.15359]
[1778626141384,39.44,80624.85,0.3,0.98204,4e-05,1.15359]
[1778626142567,39.44,80625.0,0.3,0.98204,4e-05,1.15324]
[1778626143315,39.44,80625.0,0.3,0.98204,4e-05,1.15324]
[1778626143574,39.44,80626.48,0.3,0.98211,4e-05,1.14979]
[1778626144962,39.44,80626.66,0.3,0.98211,4e-05,1.14937]
[1778626145257,39.44,80626.66,0.3,0.98211,4e-05,1.14937]
[1778626146595,39.44,80627.7,0.3,0.98216,4e-05,1.14695]
[1778626151630,39.44,80627.83,0.3,0.98216,4e-05,1.14664]
[1778626153246,39.44,80627.83,0.3,0.98216,4e-05,1.14664]
[1778626153296,39.44,80629.77,0.3,0.98225,4e-05,1.14214]
[1778626153644,39.44,80632.19,0.3,0.98235,4e-05,1.13654]
[1778626155317,39.44,80632.19,0.3,0.98235,4e-05,1.13654]
[1778626155438,39.44,80632.19,0.3,0.98235,4e-05,1.13654]
[1778626157312,39.44,80632.68,0.3,0.98237,4e-05,1.13541]
[1778626157412,39.44,80633.55,0.3,0.98241,4e-05,1.1334]
[1778626160009,39.44,80633.38,0.3,0.9824,4e-05,1.1338]
[1778626160877,39.44,80633.38,0.3,0.9824,4e-05,1.1338]
[1778626163714,39.44,80634.93,0.3,0.98246,4e-05,1.13023]
[1778626164919,39.44,80634.93,0.3,0.98246,4e-05,1.13023]
[1778626165315,39.44,80634.93,0.3,0.98246,4e-05,1.13023]
[1778626165412,39.44,80634.86,0.3,0.98246,4e-05,1.13039]
[1778626166041,39.44,80634.86,0.3,0.98246,4e-05,1.13039]
[1778626166066,39.44,80634.86,0.3,0.98246,4e-05,1.13039]
[1778626166136,39.44,80635.14,0.3,0.98247,4e-05,1.12974]
[1778626168234,39.44,80635.14,0.3,0.98247,4e-05,1.12974]
[1778626169313,39.44,80634.89,0.3,0.98246,4e-05,1.13032]
[1778626169468,39.44,80634.89,0.3,0.98246,4e-05,1.13032]
[1778626169560,39.44,80634.89,0.3,0.98246,4e-05,1.13032]
[1778626173244,39.44,80634.33,0.3,0.98244,4e-05,1.13161]
[1778626173310,39.44,80634.33,0.3,0.98244,4e-05,1.13161]
[1778626173376,39.44,80634.35,0.3,0.98252,4e-05,1.12601]
[1778626175913,39.44,80634.43,0.3,0.98253,4e-05,1.12582]
[1778626176063,39.44,80634.43,0.3,0.98253,4e-05,1.12582]
[1778626176162,39.44,80634.42,0.3,0.98253,4e-05,1.12585]
[1778626188889,39.44,80634.7,0.3,0.98254,4e-05,1.12521]
[1778626189964,39.44,80634.7,0.3,0.98254,4e-05,1.12521]
[1778626190730,39.44,80634.7,0.3,0.98254,4e-05,1.12521]
[1778626195938,39.44,80634.16,0.3,0.98251,4e-05,1.12644]
[1778626199972,39.44,80634.13,0.3,0.98251,4e-05,1.12651]
[1778626200592,39.44,80634.13,0.3,0.98251,4e-05,1.12651]
[1778626206008,39.44,80634.69,0.3,0.98254,4e-05,1.12523]
[1778626209029,39.44,80641.14,0.3,0.98281,4e-05,1.11051]
[1778626210036,39.44,80647.92,0.3,0.98308,4e-05,1.09521]
[1778626215072,39.44,80648.46,0.3,0.98311,4e-05,1.094]
[1778626218258,39.44,80647.97,0.3,0.98309,4e-05,1.0951]
[1778626219319,39.44,80648.03,0.3,0.98309,4e-05,1.09496]
[1778626219366,39.44,80648.36,0.3,0.9831,4e-05,1.09422]
[1778626221114,39.44,80649.31,0.3,0.98314,4e-05,1.09209]
[1778626221974,39.44,80649.31,0.3,0.98314,4e-05,1.09209]
[1778626222018,39.44,80649.31,0.3,0.98314,4e-05,1.09209]
[1778626222067,39.44,80649.31,0.3,0.98314,4e-05,1.09209]
[1778626222121,39.44,80648.89,0.3,0.98312,4e-05,1.09303]
[1778626223313,39.44,80648.89,0.3,0.98312,4e-05,1.09303]
[1778626228060,39.44,80648.89,0.3,0.98312,4e-05,1.09303]
[1778626228307,39.44,80648.89,0.3,0.98312,4e-05,1.09303]
[1778626228321,39.44,80648.89,0.3,0.98312,4e-05,1.09303]
[1778626231200,39.44,80648.37,0.3,0.98318,4e-05,1.08876]
[1778626235228,39.44,80649.15,0.3,0.98321,4e-05,1.08701]
[1778626236235,39.44,80651.3,0.3,0.9833,4e-05,1.08222]
[1778626239966,39.44,80651.63,0.3,0.98332,4e-05,1.08148]
[1778626240645,39.44,80651.63,0.3,0.98332,4e-05,1.08148]
[1778626244960,39.44,80651.68,0.3,0.98332,4e-05,1.08137]
[1778626245313,39.44,80651.68,0.3,0.98332,4e-05,1.08137]
[1778626245477,39.44,80651.68,0.3,0.98332,4e-05,1.08137]
[1778626245561,39.44,80651.68,0.3,0.98332,4e-05,1.08137]
[1778626245660,39.44,80651.68,0.3,0.98332,4e-05,1.08137]
[1778626251340,39.44,80651.69,0.3,0.98332,4e-05,1.08135]
[1778626254361,39.44,80652.79,0.3,0.98336,4e-05,1.07891]
[1778626254964,39.44,80652.79,0.3,0.98336,4e-05,1.07891]
[1778626255562,39.44,80652.79,0.3,0.98336,4e-05,1.07891]
[1778626262491,39.44,80652.85,0.3,0.98336,4e-05,1.07877]
[1778626262592,39.44,80649.73,0.3,0.98324,4e-05,1.08572]
[1778626263003,39.44,80649.73,0.3,0.98324,4e-05,1.08572]
[1778626263424,39.44,80646.33,0.3,0.9831,4e-05,1.09333]
[1778626264431,39.44,80643.45,0.3,0.98298,4e-05,1.0998]
[1778626266445,39.44,80641.58,0.3,0.98291,4e-05,1.10402]
[1778626268459,39.44,80638.71,0.3,0.98279,4e-05,1.11053]
[1778626269970,39.44,80638.72,0.3,0.98279,4e-05,1.1105]
[1778626271450,39.44,80639.01,0.3,0.9828,4e-05,1.10985]
[1778626271565,39.44,80639.01,0.3,0.9828,4e-05,1.10985]
[1778626271657,39.44,80639.87,0.3,0.98283,4e-05,1.1079]
[1778626278529,39.44,80639.46,0.3,0.98282,4e-05,1.10882]
[1778626281550,39.44,80637.15,0.3,0.98272,4e-05,1.11407]
[1778626283282,39.44,80637.43,0.3,0.98273,4e-05,1.11344]
[1778626284707,39.44,80637.41,0.3,0.98273,4e-05,1.11348]
[1778626285578,39.44,80636.96,0.3,0.98271,4e-05,1.11451]
[1778626286056,39.44,80636.96,0.3,0.98271,4e-05,1.11451]
[1778626286313,39.44,80636.96,0.3,0.98271,4e-05,1.11451]
[1778626286585,39.44,80636.69,0.3,0.9827,4e-05,1.11512]
[1778626288285,39.44,80636.11,0.3,0.98268,4e-05,1.11644]
[1778626289315,39.44,80636.44,0.3,0.98269,4e-05,1.11569]
[1778626289479,39.44,80636.44,0.3,0.98269,4e-05,1.11569]
[1778626289563,39.44,80636.44,0.3,0.98269,4e-05,1.11569]
[1778626290613,39.44,80637.72,0.3,0.98275,4e-05,1.11278]
[1778626291620,39.44,80637.09,0.3,0.9828,4e-05,1.1087]
[1778626294928,39.44,80636.82,0.3,0.98279,4e-05,1.10931]
[1778626296655,39.44,80638.4,0.3,0.98286,4e-05,1.10573]
[1778626297313,39.44,80638.4,0.3,0.98286,4e-05,1.10573]
[1778626297455,39.44,80638.4,0.3,0.98286,4e-05,1.10573]
[1778626297662,39.44,80639.22,0.3,0.98289,4e-05,1.10387]
[1778626298251,39.44,80639.22,0.3,0.98289,4e-05,1.10387]
[1778626298669,39.44,80640.85,0.3,0.98296,4e-05,1.10019]
[1778626299678,39.44,80642.09,0.3,0.98301,4e-05,1.09739]
[1778626300685,39.44,80643.75,0.3,0.98308,4e-05,1.09366]
[1778626300943,39.44,80643.75,0.3,0.98308,4e-05,1.09366]
[1778626301060,39.44,80643.75,0.3,0.98308,4e-05,1.09366]
[1778626301692,39.44,80645.53,0.3,0.98315,4e-05,1.08967]
[1778626304973,39.44,80646.01,0.3,0.98317,4e-05,1.08859]
[1778626305313,39.44,80646.01,0.3,0.98317,4e-05,1.08859]
[1778626305605,39.44,80646.01,0.3,0.98317,4e-05,1.08859]
[1778626305720,39.44,80646.04,0.3,0.98317,4e-05,1.08852]
[1778626305990,39.44,80646.04,0.3,0.98317,4e-05,1.08852]
[1778626306693,39.44,80646.04,0.3,0.98317,4e-05,1.08852]
[1778626306781,39.44,80646.09,0.3,0.98317,4e-05,1.08841]
[1778626307734,39.44,80647.51,0.3,0.98323,4e-05,1.08524]
[1778626308741,39.44,80649.49,0.3,0.98331,4e-05,1.08083]
[1778626309748,39.44,80650.29,0.3,0.98334,4e-05,1.07905]
[1778626310755,39.44,80652.17,0.3,0.98342,4e-05,1.07488]
[1778626313296,39.44,80652.04,0.3,0.98341,4e-05,1.07516]
[1778626313314,39.44,80652.04,0.3,0.98341,4e-05,1.07516]
[1778626313369,39.44,80652.04,0.3,0.98341,4e-05,1.07516]
[1778626319818,39.44,80651.99,0.3,0.98341,4e-05,1.07527]
[1778626320825,39.44,80653.01,0.3,0.98345,4e-05,1.07302]
[1778626321833,39.44,80655.67,0.3,0.98356,4e-05,1.06714]
[1778626322836,39.44,80655.67,0.3,0.98356,4e-05,1.06714]
[1778626323068,39.44,80655.67,0.3,0.98356,4e-05,1.06714]
[1778626323072,39.44,80659.35,0.3,0.9837,4e-05,1.05906]
[1778626327875,39.44,80660.3,0.3,0.98374,4e-05,1.05698]
[1778626329959,39.44,80660.3,0.3,0.98374,4e-05,1.05698]
[1778626331319,39.44,80660.16,0.3,0.98374,4e-05,1.05729]
[1778626331424,39.44,80660.16,0.3,0.98374,4e-05,1.05729]
[1778626331563,39.44,80660.16,0.3,0.98374,4e-05,1.05729]
[1778626334968,39.44,80660.16,0.3,0.98374,4e-05,1.05729]
[1778626335320,39.44,80660.16,0.3,0.98374,4e-05,1.05729]
[1778626335535,39.44,80660.16,0.3,0.98374,4e-05,1.05729]
[1778626339315,39.44,80660.16,0.3,0.98374,4e-05,1.05729]
[1778626344996,39.44,80660.41,0.3,0.98374,4e-05,1.05674]
[1778626346003,39.44,80659.6,0.3,0.98371,4e-05,1.05851]
[1778626347010,39.44,80657.26,0.3,0.98362,4e-05,1.06364]
[1778626348337,39.44,80657.26,0.3,0.98362,4e-05,1.06364]
[1778626348392,39.44,80658.54,0.3,0.98367,4e-05,1.06083]
[1778626349320,39.44,80658.54,0.3,0.98367,4e-05,1.06083]
[1778626349519,39.44,80658.54,0.3,0.98367,4e-05,1.06083]
[1778626353286,39.44,80659.05,0.3,0.98369,4e-05,1.05972]
[1778626353293,39.44,80659.08,0.3,0.98377,4e-05,1.0543]
[1778626354525,39.44,80659.08,0.3,0.98377,4e-05,1.0543]
[1778626354567,39.44,80659.08,0.3,0.98377,4e-05,1.0543]
[1778626354625,39.44,80659.21,0.3,0.98378,4e-05,1.05402]
[1778626354921,39.44,80659.21,0.3,0.98378,4e-05,1.05402]
[1778626355920,39.44,80659.23,0.3,0.98378,4e-05,1.05397]
[1778626361108,39.44,80665.25,0.3,0.98401,4e-05,1.04089]
[1778626362115,39.44,80668.93,0.3,0.98416,4e-05,1.03296]
[1778626364129,39.44,80670.11,0.3,0.9842,4e-05,1.03043]
[1778626364974,39.44,80670.11,0.3,0.9842,4e-05,1.03043]
[1778626365634,39.44,80670.11,0.3,0.9842,4e-05,1.03043]
[1778626369969,39.44,80669.45,0.3,0.98418,4e-05,1.03184]
[1778626370567,39.44,80669.45,0.3,0.98418,4e-05,1.03184]
[1778626372185,39.44,80670.2,0.3,0.98421,4e-05,1.03023]
[1778626373336,39.44,80670.2,0.3,0.98421,4e-05,1.03023]
[1778626377316,39.44,80670.38,0.3,0.98421,4e-05,1.02985]
[1778626377602,39.44,80670.38,0.3,0.98421,4e-05,1.02985]
[1778626377810,39.44,80670.38,0.3,0.98421,4e-05,1.02985]
[1778626377614,39.44,80672.29,0.3,0.98429,4e-05,1.02576]
[1778626378230,39.44,80673.57,0.3,0.98433,4e-05,1.02303]
[1778626379241,39.44,80672.46,0.3,0.98429,4e-05,1.0254]
[1778626380249,39.44,80671.42,0.3,0.98425,4e-05,1.02762]
[1778626383345,39.44,80671.63,0.3,0.98426,4e-05,1.02717]
[1778626384695,39.44,80671.34,0.3,0.98425,4e-05,1.02779]
[1778626386290,39.44,80670.43,0.3,0.98421,4e-05,1.02974]
[1778626387297,39.44,80669.13,0.3,0.98416,4e-05,1.03253]
[1778626389973,39.44,80668.91,0.3,0.98416,4e-05,1.033]
[1778626390688,39.44,80668.91,0.3,0.98416,4e-05,1.033]
[1778626392332,39.44,80670.14,0.3,0.9842,4e-05,1.03036]
[1778626393344,39.44,80670.14,0.3,0.9842,4e-05,1.03036]
[1778626393750,39.44,80670.14,0.3,0.9842,4e-05,1.03036]
[1778626393818,39.44,80670.03,0.3,0.9842,4e-05,1.0306]
[1778626396698,39.44,80670.03,0.3,0.9842,4e-05,1.0306]
[1778626396808,39.44,80670.03,0.3,0.9842,4e-05,1.0306]
[1778626396814,39.44,80670.17,0.3,0.9842,4e-05,1.0303]
[1778626402402,39.44,80670.71,0.3,0.98422,4e-05,1.02914]
[1778626403343,39.44,80670.71,0.3,0.98422,4e-05,1.02914]
[1778626405313,39.44,80671.34,0.3,0.98425,4e-05,1.02779]
[1778626405322,39.44,80671.34,0.3,0.98425,4e-05,1.02779]
[1778626405560,39.44,80671.34,0.3,0.98425,4e-05,1.02779]
[1778626411465,39.44,80671.04,0.3,0.98431,4e-05,1.02318]
[1778626413479,39.44,80672.49,0.3,0.98437,4e-05,1.02008]
[1778626419521,39.44,80673.0,0.3,0.98439,4e-05,1.019]
[1778626421535,39.44,80673.88,0.3,0.98442,4e-05,1.01713]
[1778626423345,39.44,80673.88,0.3,0.98442,4e-05,1.01713]
[1778626425315,39.44,80673.51,0.3,0.98441,4e-05,1.01791]
[1778626425564,39.44,80673.96,0.3,0.98443,4e-05,1.01696]
[1778626426763,39.44,80673.96,0.3,0.98443,4e-05,1.01696]
[1778626426811,39.44,80673.96,0.3,0.98443,4e-05,1.01696]
[1778626426849,39.44,80673.97,0.3,0.98443,4e-05,1.01694]
[1778626427577,39.44,80680.68,0.3,0.98468,4e-05,1.00276]
[1778626428584,39.44,80684.57,0.3,0.98483,4e-05,0.99461]
[1778626429987,39.44,80684.42,0.3,0.98482,4e-05,0.99493]
[1778626430591,39.44,80684.42,0.3,0.98482,4e-05,0.99493]
[1778626432612,39.44,80685.3,0.3,0.98485,4e-05,0.99309]
[1778626433358,39.44,80685.3,0.3,0.98485,4e-05,0.99309]
[1778626434675,39.44,80684.88,0.3,0.98484,4e-05,0.99397]
[1778626434776,39.44,80685.82,0.3,0.98487,4e-05,0.99201]
[1778626437318,39.44,80685.18,0.3,0.98485,4e-05,0.99334]
[1778626437647,39.44,80684.97,0.3,0.98484,4e-05,0.99378]
[1778626438192,39.44,80684.97,0.3,0.98484,4e-05,0.99378]
[1778626438302,39.44,80684.97,0.3,0.98484,4e-05,0.99378]
[1778626438314,39.44,80684.97,0.3,0.98484,4e-05,0.99378]
[1778626438818,39.44,80684.97,0.3,0.98484,4e-05,0.99378]
[1778626438403,39.44,80684.97,0.3,0.98484,4e-05,0.99378]
[1778626440669,39.44,80686.0,0.3,0.98488,4e-05,0.99163]
[1778626442682,39.44,80684.74,0.3,0.98483,4e-05,0.99426]
[1778626443355,39.44,80684.74,0.3,0.98483,4e-05,0.99426]
[1778626444761,39.44,80684.26,0.3,0.98481,4e-05,0.99526]
[1778626444782,39.44,80682.91,0.3,0.98476,4e-05,0.99808]
[1778626445703,39.44,80681.53,0.3,0.98471,4e-05,1.00098]
[1778626446710,39.44,80680.27,0.3,0.98467,4e-05,1.00362]
[1778626448368,39.44,80679.63,0.3,0.98464,4e-05,1.00497]
[1778626449321,39.44,80679.17,0.3,0.98462,4e-05,1.00594]
[1778626449370,39.44,80679.17,0.3,0.98462,4e-05,1.00594]
[1778626449559,39.44,80679.17,0.3,0.98462,4e-05,1.00594]
[1778626451745,39.44,80678.11,0.3,0.98458,4e-05,1.00817]
[1778626453348,39.44,80677.71,0.3,0.98457,4e-05,1.00902]
[1778626455773,39.44,80678.96,0.3,0.98462,4e-05,1.00638]
[1778626456742,39.44,80678.96,0.3,0.98462,4e-05,1.00638]
[1778626459985,39.44,80678.54,0.3,0.9846,4e-05,1.00726]
[1778626460695,39.44,80678.54,0.3,0.9846,4e-05,1.00726]
[1778626462822,39.44,80679.82,0.3,0.98465,4e-05,1.00457]
[1778626464982,39.44,80679.38,0.3,0.98463,4e-05,1.00549]
[1778626465319,39.44,80679.38,0.3,0.98463,4e-05,1.00549]
[1778626465637,39.44,80679.38,0.3,0.98463,4e-05,1.00549]
[1778626465843,39.44,80678.22,0.3,0.98459,4e-05,1.00794]
[1778626467315,39.44,80678.46,0.3,0.9846,4e-05,1.00743]
[1778626469871,39.44,80676.8,0.3,0.98453,4e-05,1.01094]
[1778626473378,39.44,80676.71,0.3,0.98461,4e-05,1.00592]
[1778626475319,39.44,80676.61,0.3,0.9846,4e-05,1.00613]
[1778626475570,39.44,80676.61,0.3,0.9846,4e-05,1.00613]
[1778626478307,39.44,80676.43,0.3,0.9846,4e-05,1.00651]
[1778626478409,39.44,80676.43,0.3,0.9846,4e-05,1.00651]
[1778626481140,39.44,80676.51,0.3,0.9846,4e-05,1.00634]
[1778626481303,39.44,80676.51,0.3,0.9846,4e-05,1.00634]
[1778626481316,39.44,80676.51,0.3,0.9846,4e-05,1.00634]
[1778626481503,39.44,80676.73,0.3,0.98461,4e-05,1.00588]
[1778626482962,39.44,80677.77,0.3,0.98465,4e-05,1.00369]
[1778626484976,39.44,80679.12,0.3,0.9847,4e-05,1.00085]
[1778626485983,39.44,80678.19,0.3,0.98466,4e-05,1.00281]
[1778626488351,39.44,80678.19,0.3,0.98466,4e-05,1.00281]
[1778626491066,39.44,80678.21,0.3,0.98466,4e-05,1.00276]
[1778626496053,39.44,80677.11,0.3,0.98462,4e-05,1.00508]
[1778626501088,39.44,80675.8,0.3,0.98457,4e-05,1.00784]
[1778626504109,39.44,80674.97,0.3,0.98454,4e-05,1.00959]
[1778626504975,39.44,80674.97,0.3,0.98454,4e-05,1.00959]
[1778626505283,39.44,80674.97,0.3,0.98454,4e-05,1.00959]
[1778626508362,39.44,80674.6,0.3,0.98453,4e-05,1.01038]
[1778626509318,39.44,80674.6,0.3,0.98453,4e-05,1.01038]
[1778626509418,39.44,80674.6,0.3,0.98453,4e-05,1.01038]
[1778626509567,39.44,80674.6,0.3,0.98453,4e-05,1.01038]
[1778626509923,39.44,80674.6,0.3,0.98453,4e-05,1.01038]
[1778626509649,39.44,80672.21,0.3,0.98444,4e-05,1.01544]
[1778626510015,39.44,80672.21,0.3,0.98444,4e-05,1.01544]
[1778626515186,39.44,80674.67,0.3,0.98453,4e-05,1.01023]
[1778626516193,39.44,80676.32,0.3,0.98459,4e-05,1.00674]
[1778626517200,39.44,80677.82,0.3,0.98465,4e-05,1.00358]
[1778626518407,39.44,80677.82,0.3,0.98465,4e-05,1.00358]
[1778626519315,39.44,80678.24,0.3,0.98466,4e-05,1.0027]
[1778626519493,39.44,80678.24,0.3,0.98466,4e-05,1.0027]
[1778626519923,39.44,80678.24,0.3,0.98466,4e-05,1.0027]
[1778626519948,39.44,80678.24,0.3,0.98466,4e-05,1.0027]
[1778626520570,39.44,80678.21,0.3,0.98466,4e-05,1.00276]
[1778626522235,39.44,80680.25,0.3,0.98474,4e-05,0.99848]
[1778626523396,39.44,80680.25,0.3,0.98474,4e-05,0.99848]
[1778626523409,39.44,80681.76,0.3,0.9848,4e-05,0.99532]
[1778626524249,39.44,80683.62,0.3,0.98487,4e-05,0.99144]
[1778626525256,39.44,80682.71,0.3,0.98483,4e-05,0.99334]
[1778626527316,39.44,80682.8,0.3,0.98484,4e-05,0.99315]
[1778626527413,39.44,80682.89,0.3,0.98484,4e-05,0.99296]
[1778626528006,39.44,80682.89,0.3,0.98484,4e-05,0.99296]
[1778626528051,39.44,80682.89,0.3,0.98484,4e-05,0.99296]
[1778626528062,39.44,80682.89,0.3,0.98484,4e-05,0.99296]
[1778626528277,39.44,80683.12,0.3,0.98485,4e-05,0.99248]
[1778626533390,39.44,80682.96,0.3,0.98484,4e-05,0.99282]
[1778626533408,39.44,80682.99,0.3,0.98492,4e-05,0.9876]
[1778626534436,39.44,80682.99,0.3,0.98492,4e-05,0.9876]
[1778626536581,39.44,80683.78,0.3,0.98495,4e-05,0.98596]
[1778626536644,39.44,80683.78,0.3,0.98495,4e-05,0.98596]
[1778626536700,39.44,80683.78,0.3,0.98495,4e-05,0.98596]
[1778626536748,39.44,80683.78,0.3,0.98495,4e-05,0.98596]
[1778626536807,39.44,80683.78,0.3,0.98495,4e-05,0.98596]
[1778626536908,39.44,80683.11,0.3,0.98492,4e-05,0.98735]
[1778626539971,39.44,80683.21,0.3,0.98493,4e-05,0.98714]
[1778626540545,39.44,80683.29,0.3,0.98493,4e-05,0.98698]
[1778626540568,39.44,80683.29,0.3,0.98493,4e-05,0.98698]
[1778626540633,39.44,80683.29,0.3,0.98493,4e-05,0.98698]
[1778626544708,39.44,80683.94,0.3,0.98495,4e-05,0.98563]
[1778626544758,39.44,80683.94,0.3,0.98495,4e-05,0.98563]
[1778626544802,39.44,80683.94,0.3,0.98495,4e-05,0.98563]
[1778626544808,39.44,80683.94,0.3,0.98495,4e-05,0.98563]
[1778626544841,39.44,80683.94,0.3,0.98495,4e-05,0.98563]
[1778626547415,39.44,80686.48,0.3,0.98505,4e-05,0.98036]
[1778626548422,39.44,80688.3,0.3,0.98511,4e-05,0.97661]
[1778626553457,39.44,80687.76,0.3,0.98509,4e-05,0.97772]
[1778626554971,39.44,80687.76,0.3,0.98509,4e-05,0.97772]
[1778626555537,39.44,80687.41,0.3,0.98508,4e-05,0.97844]
[1778626555541,39.44,80687.41,0.3,0.98508,4e-05,0.97844]
[1778626555563,39.44,80687.41,0.3,0.98508,4e-05,0.97844]
[1778626555994,39.44,80687.41,0.3,0.98508,4e-05,0.97844]
[1778626555592,39.44,80687.48,0.3,0.98508,4e-05,0.9783]
[1778626561439,39.44,80687.81,0.3,0.9851,4e-05,0.97762]
[1778626561491,39.44,80687.81,0.3,0.9851,4e-05,0.97762]
[1778626561557,39.44,80687.81,0.3,0.9851,4e-05,0.97762]
[1778626561610,39.44,80687.81,0.3,0.9851,4e-05,0.97762]
[1778626561811,39.44,80687.81,0.3,0.9851,4e-05,0.97762]
[1778626561839,39.44,80688.27,0.3,0.98511,4e-05,0.97667]
[1778626562520,39.44,80690.53,0.3,0.9852,4e-05,0.97202]
[1778626563527,39.44,80693.65,0.3,0.98531,4e-05,0.96563]
[1778626565541,39.44,80696.11,0.3,0.9854,4e-05,0.96062]
[1778626568562,39.44,80699.86,0.3,0.98553,4e-05,0.95302]
[1778626569569,39.44,80703.11,0.3,0.98565,4e-05,0.94647]
[1778626570576,39.44,80707.09,0.3,0.98579,4e-05,0.93849]
[1778626571635,39.44,80707.09,0.3,0.98579,4e-05,0.93849]
[1778626571647,39.44,80707.09,0.3,0.98579,4e-05,0.93849]
[1778626571687,39.44,80707.09,0.3,0.98579,4e-05,0.93849]
[1778626571809,39.44,80707.09,0.3,0.98579,4e-05,0.93849]
[1778626571840,39.44,80706.72,0.3,0.98578,4e-05,0.93923]
[1778626574977,39.44,80707.18,0.3,0.98579,4e-05,0.93831]
[1778626575251,39.44,80707.91,0.3,0.98582,4e-05,0.93686]
[1778626575321,39.44,80707.91,0.3,0.98582,4e-05,0.93686]
[1778626575492,39.44,80707.91,0.3,0.98582,4e-05,0.93686]
[1778626575611,39.44,80707.3,0.3,0.9858,4e-05,0.93807]
[1778626577069,39.44,80707.11,0.3,0.98579,4e-05,0.93845]
[1778626577242,39.44,80707.11,0.3,0.98579,4e-05,0.93845]
[1778626577291,39.44,80707.11,0.3,0.98579,4e-05,0.93845]
[1778626577308,39.44,80707.11,0.3,0.98579,4e-05,0.93845]
[1778626577625,39.44,80707.36,0.3,0.9858,4e-05,0.93795]
[1778626584674,39.44,80707.04,0.3,0.98579,4e-05,0.93859]
[1778626589709,39.44,80706.67,0.3,0.98578,4e-05,0.93933]
[1778626591723,39.44,80707.4,0.3,0.98587,4e-05,0.9329]
[1778626592782,39.44,80707.4,0.3,0.98587,4e-05,0.9329]
[1778626592791,39.44,80707.4,0.3,0.98587,4e-05,0.9329]
[1778626592808,39.44,80707.4,0.3,0.98587,4e-05,0.9329]
[1778626592834,39.44,80707.4,0.3,0.98587,4e-05,0.9329]
[1778626592861,39.44,80707.83,0.3,0.98589,4e-05,0.93204]
[1778626598780,39.44,80706.84,0.3,0.98585,4e-05,0.93401]
[1778626599184,39.44,80706.84,0.3,0.98585,4e-05,0.93401]
[1778626599311,39.44,80706.84,0.3,0.98585,4e-05,0.93401]
[1778626599326,39.44,80706.84,0.3,0.98585,4e-05,0.93401]
[1778626599373,39.44,80706.84,0.3,0.98585,4e-05,0.93401]
[1778626599560,39.44,80706.84,0.3,0.98585,4e-05,0.93401]
[1778626599787,39.44,80706.44,0.3,0.98584,4e-05,0.93481]
[1778626604822,39.44,80706.1,0.3,0.98583,4e-05,0.93549]
[1778626605829,39.44,80707.98,0.3,0.98589,4e-05,0.93175]
[1778626607546,39.44,80706.88,0.3,0.98586,4e-05,0.93393]
[1778626607558,39.44,80706.88,0.3,0.98586,4e-05,0.93393]
[1778626607584,39.44,80706.88,0.3,0.98586,4e-05,0.93393]
[1778626607641,39.44,80706.88,0.3,0.98586,4e-05,0.93393]
[1778626607675,39.44,80706.88,0.3,0.98586,4e-05,0.93393]
[1778626607811,39.44,80706.88,0.3,0.98586,4e-05,0.93393]
[1778626607843,39.44,80707.3,0.3,0.98587,4e-05,0.9331]
[1778626612878,39.44,80706.81,0.3,0.98585,4e-05,0.93407]
[1778626614304,39.44,80707.24,0.3,0.98587,4e-05,0.93322]
[1778626614356,39.44,80707.24,0.3,0.98587,4e-05,0.93322]
[1778626614367,39.44,80707.24,0.3,0.98587,4e-05,0.93322]
[1778626614418,39.44,80707.24,0.3,0.98587,4e-05,0.93322]
[1778626614559,39.44,80707.24,0.3,0.98587,4e-05,0.93322]
[1778626614976,39.44,80707.24,0.3,0.98587,4e-05,0.93322]
[1778626615035,39.44,80706.11,0.3,0.98583,4e-05,0.93547]
[1778626615567,39.44,80706.11,0.3,0.98583,4e-05,0.93547]
[1778626615807,39.44,80706.11,0.3,0.98583,4e-05,0.93547]
[1778626616004,39.44,80706.11,0.3,0.98583,4e-05,0.93547]
[1778626616058,39.44,80706.11,0.3,0.98583,4e-05,0.93547]
[1778626615899,39.44,80704.5,0.3,0.98577,4e-05,0.93868]
[1778626616596,39.44,80704.5,0.3,0.98577,4e-05,0.93868]
[1778626616809,39.44,80704.5,0.3,0.98577,4e-05,0.93868]
[1778626616873,39.44,80704.5,0.3,0.98577,4e-05,0.93868]
[1778626617058,39.44,80704.5,0.3,0.98577,4e-05,0.93868]
[1778626616906,39.44,80700.17,0.3,0.98562,4e-05,0.94737]
[1778626617361,39.44,80700.17,0.3,0.98562,4e-05,0.94737]
[1778626617366,39.44,80700.17,0.3,0.98562,4e-05,0.94737]
[1778626617558,39.44,80700.17,0.3,0.98562,4e-05,0.94737]
[1778626617913,39.44,80699.73,0.3,0.9856,4e-05,0.94825]
[1778626618457,39.44,80699.73,0.3,0.9856,4e-05,0.94825]
[1778626620934,39.44,80695.42,0.3,0.98545,4e-05,0.95697]
[1778626621872,39.44,80695.42,0.3,0.98545,4e-05,0.95697]
[1778626621888,39.44,80695.42,0.3,0.98545,4e-05,0.95697]
[1778626622062,39.44,80695.42,0.3,0.98545,4e-05,0.95697]
[1778626621941,39.44,80694.22,0.3,0.9854,4e-05,0.9594]
[1778626626976,39.44,80692.81,0.3,0.98535,4e-05,0.96227]
[1778626628464,39.44,80692.71,0.3,0.98535,4e-05,0.96248]
[1778626628764,39.44,80692.71,0.3,0.98535,4e-05,0.96248]
[1778626628810,39.44,80692.71,0.3,0.98535,4e-05,0.96248]
[1778626628971,39.44,80692.71,0.3,0.98535,4e-05,0.96248]
[1778626628990,39.44,80692.41,0.3,0.98534,4e-05,0.96309]
[1778626634029,39.44,80692.53,0.3,0.98534,4e-05,0.96285]
[1778626639064,39.44,80692.21,0.3,0.98533,4e-05,0.9635]
[1778626639316,39.44,80692.21,0.3,0.98533,4e-05,0.9635]
[1778626639357,39.44,80692.21,0.3,0.98533,4e-05,0.9635]
[1778626639431,39.44,80692.21,0.3,0.98533,4e-05,0.9635]
[1778626639568,39.44,80692.21,0.3,0.98533,4e-05,0.9635]
[1778626639712,39.44,80692.21,0.3,0.98533,4e-05,0.9635]
[1778626640071,39.44,80692.45,0.3,0.98534,4e-05,0.96301]
[1778626646113,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626648423,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626648560,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626648572,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626648773,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626648807,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626648908,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626649989,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626650654,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626650810,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626651005,39.44,80692.32,0.3,0.98534,4e-05,0.96327]
[1778626651041,39.44,80692.32,0.3,0.98541,4e-05,0.9582]
[1778626653754,39.44,80692.71,0.3,0.98542,4e-05,0.95741]
[1778626653809,39.44,80692.71,0.3,0.98542,4e-05,0.95741]
[1778626653979,39.44,80692.71,0.3,0.98542,4e-05,0.95741]
[1778626654065,39.44,80692.71,0.3,0.98542,4e-05,0.95741]
[1778626654029,39.44,80692.62,0.3,0.98542,4e-05,0.95759]
[1778626654574,39.44,80692.62,0.3,0.98542,4e-05,0.95759]
[1778626654700,39.44,80692.62,0.3,0.98542,4e-05,0.95759]
[1778626654809,39.44,80692.62,0.3,0.98542,4e-05,0.95759]
[1778626654923,39.44,80692.62,0.3,0.98542,4e-05,0.95759]
[1778626655024,39.44,80685.12,0.3,0.98515,4e-05,0.97293]
[1778626655272,39.44,80685.12,0.3,0.98515,4e-05,0.97293]
[1778626655285,39.44,80685.12,0.3,0.98515,4e-05,0.97293]
[1778626655314,39.44,80685.12,0.3,0.98515,4e-05,0.97293]
[1778626655620,39.44,80685.12,0.3,0.98515,4e-05,0.97293]
[1778626655702,39.44,80682.39,0.3,0.98505,4e-05,0.97856]
[1778626656208,39.44,80682.39,0.3,0.98505,4e-05,0.97856]
[1778626656313,39.44,80682.39,0.3,0.98505,4e-05,0.97856]
[1778626656327,39.44,80682.39,0.3,0.98505,4e-05,0.97856]
[1778626656595,39.44,80682.39,0.3,0.98505,4e-05,0.97856]
[1778626656600,39.44,80681.75,0.3,0.98502,4e-05,0.97988]
[1778626657190,39.44,80679.16,0.3,0.98493,4e-05,0.98525]
[1778626659035,39.44,80679.16,0.3,0.98493,4e-05,0.98525]
[1778626659061,39.44,80679.16,0.3,0.98493,4e-05,0.98525]
[1778626659080,39.44,80679.16,0.3,0.98493,4e-05,0.98525]
[1778626659385,39.44,80678.62,0.3,0.98491,4e-05,0.98638]
[1778626659972,39.44,80678.62,0.3,0.98491,4e-05,0.98638]
[1778626660015,39.44,80678.03,0.3,0.98488,4e-05,0.98761]
[1778626660524,39.44,80678.03,0.3,0.98488,4e-05,0.98761]
[1778626660559,39.44,80678.03,0.3,0.98488,4e-05,0.98761]
[1778626660605,39.44,80678.03,0.3,0.98488,4e-05,0.98761]
[1778626660694,39.44,80678.03,0.3,0.98488,4e-05,0.98761]
[1778626660706,39.44,80678.67,0.3,0.98491,4e-05,0.98627]
[1778626661218,39.44,80677.16,0.3,0.98485,4e-05,0.98942]
[1778626663309,39.44,80677.16,0.3,0.98485,4e-05,0.98942]
[1778626663506,39.44,80677.16,0.3,0.98485,4e-05,0.98942]
[1778626663559,39.44,80677.16,0.3,0.98485,4e-05,0.98942]
[1778626663810,39.44,80677.16,0.3,0.98485,4e-05,0.98942]
[1778626663880,39.44,80677.16,0.3,0.98485,4e-05,0.98942]
[1778626663913,39.44,80677.16,0.3,0.98485,4e-05,0.98942]
[1778626664014,39.44,80677.18,0.3,0.98485,4e-05,0.98938]
[1778626666791,39.44,80677.89,0.3,0.98488,4e-05,0.9879]
[1778626666801,39.44,80677.89,0.3,0.98488,4e-05,0.9879]
[1778626666809,39.44,80677.89,0.3,0.98488,4e-05,0.9879]
[1778626667075,39.44,80677.89,0.3,0.98488,4e-05,0.9879]
[1778626667124,39.44,80677.89,0.3,0.98488,4e-05,0.9879]
[1778626666828,39.44,80677.14,0.3,0.98485,4e-05,0.98946]
[1778626669259,39.44,80676.09,0.3,0.98481,4e-05,0.99165]
[1778626669311,39.44,80676.09,0.3,0.98481,4e-05,0.99165]
[1778626669320,39.44,80676.09,0.3,0.98481,4e-05,0.99165]
[1778626669610,39.44,80676.09,0.3,0.98481,4e-05,0.99165]
[1778626669806,39.44,80676.09,0.3,0.98481,4e-05,0.99165]
[1778626669832,39.44,80676.18,0.3,0.98482,4e-05,0.99146]
[1778626670281,39.44,80675.12,0.3,0.98478,4e-05,0.99368]
[1778626673475,39.44,80674.92,0.3,0.98477,4e-05,0.9941]
[1778626676836,39.44,80674.83,0.3,0.98476,4e-05,0.99429]
[1778626676845,39.44,80674.83,0.3,0.98476,4e-05,0.99429]
[1778626676854,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626677807,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626679988,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626680617,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626680807,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626681002,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626681022,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626681665,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626681710,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626681808,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626681908,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626682832,39.44,80674.27,0.3,0.98474,4e-05,0.99546]
[1778626683006,39.44,80673.07,0.3,0.9847,4e-05,0.99798]
[1778626688472,39.44,80672.74,0.3,0.98469,4e-05,0.99867]
[1778626694449,39.44,80671.98,0.3,0.98466,4e-05,1.00027]
[1778626700607,39.44,80672.13,0.3,0.98466,4e-05,0.99995]
[1778626700807,39.44,80672.13,0.3,0.98466,4e-05,0.99995]
[1778626700908,39.44,80672.13,0.3,0.98466,4e-05,0.99995]
[1778626703442,39.44,80672.07,0.3,0.98466,4e-05,1.00008]
[1778626705314,39.44,80672.07,0.3,0.98466,4e-05,1.00008]
[1778626705412,39.44,80672.07,0.3,0.98466,4e-05,1.00008]
[1778626706533,39.44,80673.31,0.3,0.98471,4e-05,0.99747]
[1778626708547,39.44,80670.92,0.3,0.98462,4e-05,1.0025]
[1778626710133,39.44,80670.92,0.3,0.98462,4e-05,1.0025]
[1778626709554,39.44,80668.64,0.3,0.98453,4e-05,1.00731]
[1778626710309,39.44,80668.64,0.3,0.98453,4e-05,1.00731]
[1778626711056,39.44,80668.64,0.3,0.98453,4e-05,1.00731]
[1778626711094,39.44,80668.13,0.3,0.98459,4e-05,1.00316]
[1778626711808,39.44,80668.13,0.3,0.98459,4e-05,1.00316]
[1778626712012,39.44,80660.83,0.3,0.98431,4e-05,1.01865]
[1778626712575,39.44,80656.99,0.3,0.98416,4e-05,1.02688]
[1778626714589,39.44,80654.96,0.3,0.98408,4e-05,1.03125]
[1778626715924,39.44,80654.96,0.3,0.98408,4e-05,1.03125]
[1778626715951,39.44,80654.95,0.3,0.98408,4e-05,1.03127]
[1778626716808,39.44,80654.95,0.3,0.98408,4e-05,1.03127]
[1778626723652,39.44,80652.37,0.3,0.98398,4e-05,1.03684]
[1778626724983,39.44,80652.37,0.3,0.98398,4e-05,1.03684]
[1778626725570,39.44,80652.36,0.3,0.98398,4e-05,1.03687]
[1778626728423,39.44,80651.8,0.3,0.98396,4e-05,1.03808]
[1778626730574,39.44,80651.7,0.3,0.98395,4e-05,1.0383]
[1778626733431,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626734212,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626734937,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626735316,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626735753,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626735807,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626739991,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626740575,39.44,80651.4,0.3,0.98394,4e-05,1.03895]
[1778626743427,39.44,80651.19,0.3,0.98393,4e-05,1.0394]
[1778626745314,39.44,80651.29,0.3,0.98394,4e-05,1.03918]
[1778626748827,39.44,80651.87,0.3,0.98396,4e-05,1.03793]
[1778626751593,39.44,80651.62,0.3,0.98395,4e-05,1.03847]
[1778626751811,39.44,80651.62,0.3,0.98395,4e-05,1.03847]
[1778626751848,39.44,80651.78,0.3,0.98396,4e-05,1.03812]
[1778626756146,39.44,80651.35,0.3,0.98394,4e-05,1.03905]
[1778626756147,39.44,80648.46,0.3,0.98383,4e-05,1.04534]
[1778626756883,39.44,80645.41,0.3,0.9837,4e-05,1.052]
[1778626757433,39.44,80645.41,0.3,0.9837,4e-05,1.052]
[1778626758469,39.44,80645.13,0.3,0.98369,4e-05,1.05261]
[1778626759311,39.44,80645.12,0.3,0.98369,4e-05,1.05264]
[1778626759904,39.44,80645.08,0.3,0.98369,4e-05,1.05272]
[1778626764939,39.44,80643.85,0.3,0.98364,4e-05,1.05542]
[1778626765540,39.44,80643.85,0.3,0.98364,4e-05,1.05542]
[1778626765552,39.44,80643.85,0.3,0.98364,4e-05,1.05542]
[1778626765561,39.44,80643.85,0.3,0.98364,4e-05,1.05542]
[1778626765946,39.44,80642.74,0.3,0.9836,4e-05,1.05786]
[1778626768522,39.44,80641.87,0.3,0.98356,4e-05,1.05978]
[1778626771163,39.44,80641.9,0.3,0.98356,4e-05,1.05971]
[1778626771195,39.44,80641.9,0.3,0.98356,4e-05,1.05971]
[1778626771179,39.44,80641.9,0.3,0.98364,4e-05,1.0543]
[1778626771314,39.44,80641.9,0.3,0.98364,4e-05,1.0543]
[1778626777025,39.44,80640.89,0.3,0.9836,4e-05,1.05652]
[1778626778402,39.44,80641.26,0.3,0.98362,4e-05,1.05571]
[1778626778453,39.44,80641.26,0.3,0.98362,4e-05,1.05571]
[1778626778558,39.44,80641.26,0.3,0.98362,4e-05,1.05571]
[1778626779039,39.44,80641.07,0.3,0.98361,4e-05,1.05613]
[1778626782995,39.44,80641.15,0.3,0.98361,4e-05,1.05595]
[1778626783008,39.44,80641.15,0.3,0.98361,4e-05,1.05595]
[1778626783060,39.44,80641.15,0.3,0.98361,4e-05,1.05595]
[1778626783067,39.44,80640.81,0.3,0.9836,4e-05,1.0567]
[1778626784992,39.44,80640.21,0.3,0.98358,4e-05,1.05802]
[1778626785601,39.44,80640.96,0.3,0.98361,4e-05,1.05637]
[1778626785810,39.44,80640.96,0.3,0.98361,4e-05,1.05637]
[1778626786010,39.44,80640.96,0.3,0.98361,4e-05,1.05637]
[1778626786059,39.44,80640.96,0.3,0.98361,4e-05,1.05637]
[1778626786088,39.44,80640.3,0.3,0.98358,4e-05,1.05782]
[1778626786659,39.44,80640.3,0.3,0.98358,4e-05,1.05782]
[1778626786711,39.44,80640.3,0.3,0.98358,4e-05,1.05782]
[1778626786807,39.44,80640.3,0.3,0.98358,4e-05,1.05782]
[1778626787095,39.44,80640.31,0.3,0.98358,4e-05,1.0578]
[1778626788507,39.44,80640.31,0.3,0.98358,4e-05,1.0578]
[1778626793138,39.44,80643.6,0.3,0.98371,4e-05,1.05058]
[1778626794930,39.44,80644.17,0.3,0.98374,4e-05,1.04933]
[1778626794968,39.44,80644.17,0.3,0.98374,4e-05,1.04933]
[1778626795060,39.44,80644.17,0.3,0.98374,4e-05,1.04933]
[1778626795153,39.44,80644.1,0.3,0.98373,4e-05,1.04948]
[1778626799989,39.44,80644.1,0.3,0.98373,4e-05,1.04948]
[1778626800862,39.44,80643.69,0.3,0.98372,4e-05,1.05038]
[1778626800884,39.44,80643.69,0.3,0.98372,4e-05,1.05038]
[1778626801060,39.44,80643.69,0.3,0.98372,4e-05,1.05038]
[1778626801194,39.44,80644.32,0.3,0.98374,4e-05,1.049]
[1778626802201,39.44,80632.65,0.3,0.98327,4e-05,1.07476]
[1778626803208,39.44,80624.91,0.3,0.98295,4e-05,1.09212]
[1778626803511,39.44,80624.91,0.3,0.98295,4e-05,1.09212]
[1778626803582,39.44,80624.91,0.3,0.98295,4e-05,1.09212]
[1778626803669,39.44,80624.91,0.3,0.98295,4e-05,1.09212]
[1778626803810,39.44,80624.91,0.3,0.98295,4e-05,1.09212]
[1778626804215,39.44,80625.15,0.3,0.98296,4e-05,1.09158]
[1778626806229,39.44,80629.58,0.3,0.98315,4e-05,1.08162]
[1778626807105,39.44,80629.58,0.3,0.98315,4e-05,1.08162]
[1778626807203,39.44,80629.58,0.3,0.98315,4e-05,1.08162]
[1778626807236,39.44,80635.42,0.3,0.98338,4e-05,1.0686]
[1778626807312,39.44,80635.42,0.3,0.98338,4e-05,1.0686]
[1778626808243,39.44,80640.59,0.3,0.98359,4e-05,1.05718]
[1778626809250,39.44,80646.61,0.3,0.98383,4e-05,1.044]
[1778626811099,39.44,80646.86,0.3,0.98384,4e-05,1.04346]
[1778626811149,39.44,80646.86,0.3,0.98384,4e-05,1.04346]
[1778626811209,39.44,80646.86,0.3,0.98384,4e-05,1.04346]
[1778626811265,39.44,80646.86,0.3,0.98384,4e-05,1.04346]
[1778626811264,39.44,80646.9,0.3,0.98384,4e-05,1.04337]
[1778626811311,39.44,80646.9,0.3,0.98384,4e-05,1.04337]
[1778626813506,39.44,80646.9,0.3,0.98384,4e-05,1.04337]
[1778626819324,39.44,80647.45,0.3,0.98387,4e-05,1.04217]
[1778626819353,39.44,80647.45,0.3,0.98387,4e-05,1.04217]
[1778626819559,39.44,80647.45,0.3,0.98387,4e-05,1.04217]
[1778626819589,39.44,80645.16,0.3,0.98377,4e-05,1.04716]
[1778626823506,39.44,80645.37,0.3,0.98378,4e-05,1.04671]
[1778626825354,39.44,80645.37,0.3,0.98378,4e-05,1.04671]
[1778626825380,39.44,80645.37,0.3,0.98378,4e-05,1.04671]
[1778626825558,39.44,80645.37,0.3,0.98378,4e-05,1.04671]
[1778626825573,39.44,80645.19,0.3,0.98378,4e-05,1.0471]
[1778626831406,39.44,80644.88,0.3,0.98384,4e-05,1.0424]
[1778626836447,39.44,80641.99,0.3,0.98373,4e-05,1.04871]
[1778626837450,39.44,80649.63,0.3,0.98403,4e-05,1.0321]
[1778626839763,39.44,80650.17,0.3,0.98405,4e-05,1.03093]
[1778626839809,39.44,80650.17,0.3,0.98405,4e-05,1.03093]
[1778626839815,39.44,80650.17,0.3,0.98405,4e-05,1.03093]
[1778626839823,39.44,80650.17,0.3,0.98405,4e-05,1.03093]
[1778626839875,39.44,80650.17,0.3,0.98405,4e-05,1.03093]
[1778626840060,39.44,80650.17,0.3,0.98405,4e-05,1.03093]
[1778626840063,39.44,80650.23,0.3,0.98405,4e-05,1.0308]
[1778626844988,39.44,80651.0,0.3,0.98408,4e-05,1.02914]
[1778626845553,39.44,80649.4,0.3,0.98402,4e-05,1.03259]
[1778626845559,39.44,80649.4,0.3,0.98402,4e-05,1.03259]
[1778626846018,39.44,80649.4,0.3,0.98402,4e-05,1.03259]
[1778626846059,39.44,80649.4,0.3,0.98402,4e-05,1.03259]
[1778626846110,39.44,80649.4,0.3,0.98402,4e-05,1.03259]
[1778626846309,39.44,80649.4,0.3,0.98402,4e-05,1.03259]
[1778626846119,39.44,80649.15,0.3,0.98401,4e-05,1.03313]
[1778626848568,39.44,80649.25,0.3,0.98402,4e-05,1.03292]
[1778626854570,39.44,80650.55,0.3,0.98407,4e-05,1.03011]
[1778626859605,39.44,80650.69,0.3,0.98407,4e-05,1.02981]
[1778626861566,39.44,80652.03,0.3,0.98412,4e-05,1.02692]
[1778626861610,39.44,80652.03,0.3,0.98412,4e-05,1.02692]
[1778626861808,39.44,80652.03,0.3,0.98412,4e-05,1.02692]
[1778626861909,39.44,80651.88,0.3,0.98412,4e-05,1.02724]
[1778626863633,39.44,80658.18,0.3,0.98436,4e-05,1.01375]
[1778626865647,39.44,80659.88,0.3,0.98443,4e-05,1.01014]
[1778626868668,39.44,80662.07,0.3,0.98451,4e-05,1.00549]
[1778626870014,39.44,80662.07,0.3,0.98451,4e-05,1.00549]
[1778626872946,39.44,80662.13,0.3,0.98451,4e-05,1.00537]
[1778626872987,39.44,80662.13,0.3,0.98451,4e-05,1.00537]
[1778626873060,39.44,80662.13,0.3,0.98451,4e-05,1.00537]
[1778626873163,39.44,80668.33,0.3,0.98475,4e-05,0.99231]
[1778626873703,39.44,80680.34,0.3,0.9852,4e-05,0.9674]
[1778626874984,39.44,80680.34,0.3,0.9852,4e-05,0.9674]
[1778626875017,39.44,80680.66,0.3,0.98521,4e-05,0.96675]
[1778626875584,39.44,80680.66,0.3,0.98521,4e-05,0.96675]
[1778626875683,39.44,80680.66,0.3,0.98521,4e-05,0.96675]
[1778626875815,39.44,80680.66,0.3,0.98521,4e-05,0.96675]
[1778626875898,39.44,80677.15,0.3,0.98508,4e-05,0.97397]
[1778626876733,39.44,80672.96,0.3,0.98492,4e-05,0.98265]
[1778626881575,39.44,80674.07,0.3,0.98496,4e-05,0.98034]
[1778626881627,39.44,80674.07,0.3,0.98496,4e-05,0.98034]
[1778626881694,39.44,80674.07,0.3,0.98496,4e-05,0.98034]
[1778626881738,39.44,80674.07,0.3,0.98496,4e-05,0.98034]
[1778626881808,39.44,80674.07,0.3,0.98496,4e-05,0.98034]
[1778626881909,39.44,80674.1,0.3,0.98497,4e-05,0.98028]
[1778626884987,39.44,80673.75,0.3,0.98495,4e-05,0.98101]
[1778626885752,39.44,80673.75,0.3,0.98495,4e-05,0.98101]
[1778626885810,39.44,80673.75,0.3,0.98495,4e-05,0.98101]
[1778626885865,39.44,80673.75,0.3,0.98495,4e-05,0.98101]
[1778626885914,39.44,80674.38,0.3,0.98498,4e-05,0.9797]
[1778626891126,39.44,80674.36,0.3,0.98498,4e-05,0.97974]
[1778626891319,39.44,80674.36,0.3,0.98498,4e-05,0.97974]
[1778626891360,39.44,80674.36,0.3,0.98505,4e-05,0.97459]
[1778626891476,39.44,80674.36,0.3,0.98505,4e-05,0.97459]
[1778626891557,39.44,80674.36,0.3,0.98505,4e-05,0.97459]
[1778626894860,39.44,80681.1,0.3,0.9853,4e-05,0.96074]
[1778626895866,39.44,80686.42,0.3,0.98549,4e-05,0.94991]
[1778626897534,39.44,80686.98,0.3,0.98551,4e-05,0.94878]
[1778626897546,39.44,80686.98,0.3,0.98551,4e-05,0.94878]
[1778626897558,39.44,80686.98,0.3,0.98551,4e-05,0.94878]
[1778626897586,39.44,80686.98,0.3,0.98551,4e-05,0.94878]
[1778626897880,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626898399,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626898409,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626898557,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626898801,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626898808,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626898883,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626899059,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626899151,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626899308,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626899317,39.44,80687.51,0.3,0.98553,4e-05,0.94771]
[1778626899310,39.44,80688.94,0.3,0.98558,4e-05,0.94482]
[1778626899528,39.44,80688.94,0.3,0.98558,4e-05,0.94482]
[1778626899557,39.44,80688.94,0.3,0.98558,4e-05,0.94482]
[1778626899894,39.44,80688.52,0.3,0.98557,4e-05,0.94567]
[1778626902915,39.44,80686.9,0.3,0.98551,4e-05,0.94894]
[1778626907950,39.44,80687.17,0.3,0.98552,4e-05,0.9484]
[1778626911206,39.44,80686.94,0.3,0.98551,4e-05,0.94886]
[1778626912405,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626912456,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626912529,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626912557,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626912671,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626912840,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626912851,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626913058,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626913258,39.44,80687.62,0.3,0.98554,4e-05,0.94749]
[1778626913359,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626913581,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626913731,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626913808,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626913858,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626913897,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626914068,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626914071,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626914225,39.44,80694.72,0.3,0.98579,4e-05,0.93322]
[1778626914269,39.44,80696.03,0.3,0.98584,4e-05,0.93061]
[1778626914980,39.44,80696.03,0.3,0.98584,4e-05,0.93061]
[1778626914999,39.44,80694.39,0.3,0.98578,4e-05,0.93388]
[1778626915431,39.44,80694.39,0.3,0.98578,4e-05,0.93388]
[1778626915589,39.44,80694.39,0.3,0.98578,4e-05,0.93388]
[1778626917314,39.44,80694.39,0.3,0.98578,4e-05,0.93388]
[1778626917013,39.44,80697.07,0.3,0.98587,4e-05,0.92854]
[1778626917578,39.44,80697.07,0.3,0.98587,4e-05,0.92854]
[1778626918020,39.44,80696.64,0.3,0.98586,4e-05,0.92939]
[1778626918490,39.44,80696.64,0.3,0.98586,4e-05,0.92939]
[1778626920034,39.44,80695.25,0.3,0.98581,4e-05,0.93216]
[1778626920520,39.44,80695.25,0.3,0.98581,4e-05,0.93216]
[1778626921315,39.44,80695.25,0.3,0.98581,4e-05,0.93216]
[1778626921367,39.44,80693.4,0.3,0.98574,4e-05,0.93586]
[1778626921726,39.44,80693.4,0.3,0.98574,4e-05,0.93586]
[1778626925318,39.44,80693.58,0.3,0.98575,4e-05,0.9355]
[1778626926057,39.44,80693.39,0.3,0.98574,4e-05,0.93588]
[1778626926076,39.44,80693.25,0.3,0.98574,4e-05,0.93616]
[1778626927083,39.44,80696.02,0.3,0.98584,4e-05,0.93063]
[1778626928143,39.44,80696.02,0.3,0.98584,4e-05,0.93063]
[1778626928231,39.44,80699.16,0.3,0.98595,4e-05,0.92439]
[1778626929097,39.44,80701.28,0.3,0.98602,3e-05,0.9202]
[1778626929987,39.44,80701.28,0.3,0.98602,3e-05,0.9202]
[1778626930304,39.44,80701.28,0.3,0.98602,3e-05,0.9202]
[1778626930347,39.44,80701.58,0.3,0.98603,3e-05,0.9196]
[1778626930809,39.44,80701.58,0.3,0.98603,3e-05,0.9196]
[1778626933528,39.44,80702.13,0.3,0.98605,3e-05,0.91852]
[1778626934132,39.44,80703.71,0.3,0.98611,3e-05,0.91541]
[1778626937153,39.44,80702.6,0.3,0.98607,3e-05,0.91759]
[1778626938160,39.44,80692.89,0.3,0.98573,4e-05,0.93688]
[1778626938437,39.44,80692.89,0.3,0.98573,4e-05,0.93688]
[1778626939167,39.44,80686.12,0.3,0.98548,4e-05,0.95052]
[1778626940174,39.44,80683.07,0.3,0.98537,4e-05,0.95672]
[1778626943195,39.44,80684.25,0.3,0.98541,4e-05,0.95432]
[1778626943531,39.44,80684.25,0.3,0.98541,4e-05,0.95432]
[1778626945313,39.44,80683.89,0.3,0.9854,4e-05,0.95505]
[1778626945411,39.44,80683.85,0.3,0.9854,4e-05,0.95513]
[1778626946007,39.44,80683.85,0.3,0.9854,4e-05,0.95513]
[1778626946059,39.44,80683.85,0.3,0.9854,4e-05,0.95513]
[1778626946216,39.44,80683.86,0.3,0.9854,4e-05,0.95511]
[1778626947976,39.44,80683.84,0.3,0.9854,4e-05,0.95515]
[1778626951312,39.44,80680.91,0.3,0.98529,4e-05,0.96112]
[1778626951364,39.44,80676.97,0.3,0.98522,4e-05,0.96408]
[1778626952554,39.44,80676.08,0.3,0.98519,4e-05,0.9659]
[1778626952700,39.44,80676.08,0.3,0.98519,4e-05,0.9659]
[1778626952808,39.44,80676.08,0.3,0.98519,4e-05,0.9659]
[1778626953265,39.44,80676.67,0.3,0.98521,4e-05,0.96469]
[1778626956291,39.44,80670.77,0.3,0.98499,4e-05,0.97686]
[1778626957298,39.44,80667.5,0.3,0.98487,4e-05,0.98365]
[1778626957461,39.44,80667.5,0.3,0.98487,4e-05,0.98365]
[1778626957558,39.44,80667.5,0.3,0.98487,4e-05,0.98365]
[1778626958538,39.44,80667.79,0.3,0.98488,4e-05,0.98305]
[1778626959080,39.44,80667.79,0.3,0.98488,4e-05,0.98305]
[1778626959242,39.44,80667.79,0.3,0.98488,4e-05,0.98305]
[1778626959316,39.44,80667.79,0.3,0.98488,4e-05,0.98305]
[1778626959405,39.44,80667.97,0.3,0.98489,4e-05,0.98267]
[1778626963958,39.44,80668.3,0.3,0.9849,4e-05,0.98198]
[1778626964058,39.44,80668.3,0.3,0.9849,4e-05,0.98198]
[1778626964854,39.44,80668.13,0.3,0.9849,4e-05,0.98234]
[1778626964941,39.44,80668.13,0.3,0.9849,4e-05,0.98234]
[1778626965062,39.44,80668.13,0.3,0.9849,4e-05,0.98234]
[1778626965354,39.44,80668.56,0.3,0.98491,4e-05,0.98144]
[1778626970389,39.44,80667.69,0.3,0.98488,4e-05,0.98325]
[1778626972278,39.44,80666.68,0.3,0.98484,4e-05,0.98536]
[1778626972308,39.44,80666.68,0.3,0.98484,4e-05,0.98536]
[1778626974442,39.44,80666.98,0.3,0.98485,4e-05,0.98473]
[1778626974560,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626974571,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626974809,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626974887,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626976165,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626976309,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626976316,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626976367,39.44,80666.66,0.3,0.98484,4e-05,0.9854]
[1778626976431,39.44,80667.42,0.3,0.98487,4e-05,0.98382]
[1778626976557,39.44,80667.42,0.3,0.98487,4e-05,0.98382]
[1778626976700,39.44,80667.42,0.3,0.98487,4e-05,0.98382]
[1778626976750,39.44,80667.42,0.3,0.98487,4e-05,0.98382]
[1778626976807,39.44,80667.42,0.3,0.98487,4e-05,0.98382]
[1778626978544,39.44,80666.64,0.3,0.98484,4e-05,0.98544]
[1778626980732,39.44,80666.64,0.3,0.98484,4e-05,0.98544]
[1778626980783,39.44,80666.64,0.3,0.98484,4e-05,0.98544]
[1778626980810,39.44,80666.64,0.3,0.98484,4e-05,0.98544]
[1778626980814,39.44,80666.64,0.3,0.98484,4e-05,0.98544]
[1778626985207,39.44,80668.16,0.3,0.9849,4e-05,0.98228]
[1778626985260,39.44,80668.16,0.3,0.9849,4e-05,0.98228]
[1778626985313,39.44,80668.16,0.3,0.9849,4e-05,0.98228]
[1778626986112,39.44,80668.16,0.3,0.9849,4e-05,0.98228]
[1778626986128,39.44,80668.16,0.3,0.9849,4e-05,0.98228]
[1778626986270,39.44,80668.16,0.3,0.9849,4e-05,0.98228]
[1778626986317,39.44,80668.16,0.3,0.9849,4e-05,0.98228]
[1778626986371,39.44,80671.25,0.3,0.98501,4e-05,0.97586]
[1778626988542,39.44,80671.62,0.3,0.98503,4e-05,0.9751]
[1778626992805,39.44,80672.3,0.3,0.98505,4e-05,0.97369]
[1778626992856,39.44,80672.3,0.3,0.98505,4e-05,0.97369]
[1778626993066,39.44,80672.3,0.3,0.98505,4e-05,0.97369]
[1778626993134,39.44,80672.32,0.3,0.98505,4e-05,0.97365]
[1778626997037,39.44,80672.32,0.3,0.98505,4e-05,0.97365]
[1778626997062,39.44,80672.32,0.3,0.98505,4e-05,0.97365]
[1778626997138,39.44,80674.07,0.3,0.98512,4e-05,0.97004]
[1778626998569,39.44,80674.94,0.3,0.98515,4e-05,0.96825]
[1778626998713,39.44,80674.94,0.3,0.98515,4e-05,0.96825]
[1778626998733,39.44,80674.94,0.3,0.98515,4e-05,0.96825]
[1778626998808,39.44,80674.94,0.3,0.98515,4e-05,0.96825]
[1778626999307,39.44,80674.94,0.3,0.98515,4e-05,0.96825]
[1778626999408,39.44,80675.76,0.3,0.98518,4e-05,0.96656]
[1778627000613,39.44,80674.53,0.3,0.98513,4e-05,0.96909]
[1778627000665,39.44,80674.53,0.3,0.98513,4e-05,0.96909]
[1778627000808,39.44,80674.53,0.3,0.98513,4e-05,0.96909]
[1778627001621,39.44,80672.79,0.3,0.98507,4e-05,0.97268]
[1778627002615,39.44,80672.79,0.3,0.98507,4e-05,0.97268]
[1778627003313,39.44,80672.79,0.3,0.98507,4e-05,0.97268]
[1778627004224,39.44,80672.27,0.3,0.98505,4e-05,0.97375]
[1778627004275,39.44,80672.27,0.3,0.98505,4e-05,0.97375]
[1778627004312,39.44,80672.27,0.3,0.98505,4e-05,0.97375]
[1778627004343,39.44,80672.27,0.3,0.98505,4e-05,0.97375]
[1778627004446,39.44,80672.27,0.3,0.98505,4e-05,0.97375]
[1778627004376,39.44,80670.47,0.3,0.98498,4e-05,0.97748]
[1778627004564,39.44,80670.47,0.3,0.98498,4e-05,0.97748]
[1778627004642,39.44,80667.86,0.3,0.98489,4e-05,0.9829]
[1778627008568,39.44,80668.83,0.3,0.98492,4e-05,0.98088]
[1778627010543,39.44,80668.6,0.3,0.98491,4e-05,0.98136]
[1778627010558,39.44,80668.6,0.3,0.98491,4e-05,0.98136]
[1778627011497,39.44,80668.6,0.3,0.98491,4e-05,0.98136]
[1778627011977,39.44,80668.59,0.3,0.98491,4e-05,0.98138]
[1778627012032,39.44,80668.59,0.3,0.98491,4e-05,0.98138]
[1778627012039,39.44,80668.59,0.3,0.98491,4e-05,0.98138]
[1778627012064,39.44,80668.59,0.3,0.98491,4e-05,0.98138]
[1778627012070,39.44,80669.23,0.3,0.98501,4e-05,0.97488]
[1778627013522,39.44,80668.48,0.3,0.98498,4e-05,0.97643]
[1778627018175,39.44,80668.5,0.3,0.98499,4e-05,0.97639]
[1778627018207,39.44,80668.5,0.3,0.98499,4e-05,0.97639]
[1778627018309,39.44,80668.5,0.3,0.98499,4e-05,0.97639]
[1778627018393,39.44,80668.52,0.3,0.98499,4e-05,0.97635]
[1778627023578,39.44,80667.95,0.3,0.98496,4e-05,0.97753]
[1778627026558,39.44,80669.04,0.3,0.98501,4e-05,0.97527]
[1778627026566,39.44,80669.04,0.3,0.98501,4e-05,0.97527]
[1778627026686,39.44,80669.04,0.3,0.98501,4e-05,0.97527]
[1778627026813,39.44,80669.04,0.3,0.98501,4e-05,0.97527]
[1778627026890,39.44,80668.78,0.3,0.985,4e-05,0.97581]
[1778627028522,39.44,80668.79,0.3,0.985,4e-05,0.97579]
[1778627029175,39.44,80668.79,0.3,0.985,4e-05,0.97579]
[1778627029226,39.44,80668.79,0.3,0.985,4e-05,0.97579]
[1778627029309,39.44,80668.79,0.3,0.985,4e-05,0.97579]
[1778627029409,39.44,80668.79,0.3,0.985,4e-05,0.97579]
[1778627034907,39.44,80668.22,0.3,0.98497,4e-05,0.97697]
[1778627038174,39.44,80668.33,0.3,0.98498,4e-05,0.97674]
[1778627038313,39.44,80668.33,0.3,0.98498,4e-05,0.97674]
[1778627038323,39.44,80668.33,0.3,0.98498,4e-05,0.97674]
[1778627038370,39.44,80668.33,0.3,0.98498,4e-05,0.97674]
[1778627038455,39.44,80668.31,0.3,0.98498,4e-05,0.97678]
[1778627038559,39.44,80668.31,0.3,0.98498,4e-05,0.97678]
[1778627040006,39.44,80668.31,0.3,0.98498,4e-05,0.97678]
[1778627040646,39.44,80668.2,0.3,0.98497,4e-05,0.97701]
[1778627040732,39.44,80668.2,0.3,0.98497,4e-05,0.97701]
[1778627040807,39.44,80668.2,0.3,0.98497,4e-05,0.97701]
[1778627040894,39.44,80667.97,0.3,0.98497,4e-05,0.97749]
[1778627045929,39.44,80667.92,0.3,0.98496,4e-05,0.97759]
[1778627050965,39.44,80668.22,0.3,0.98497,4e-05,0.97697]
[1778627053627,39.44,80668.33,0.3,0.98498,4e-05,0.97674]
[1778627055826,39.44,80668.37,0.3,0.98498,4e-05,0.97666]
[1778627055859,39.44,80668.37,0.3,0.98498,4e-05,0.97666]
[1778627055881,39.44,80668.37,0.3,0.98498,4e-05,0.97666]
[1778627056064,39.44,80668.37,0.3,0.98498,4e-05,0.97666]
[1778627056227,39.44,80668.37,0.3,0.98498,4e-05,0.97666]
[1778627056492,39.44,80668.37,0.3,0.98498,4e-05,0.97666]
[1778627056328,39.44,80668.4,0.3,0.98498,4e-05,0.9766]
[1778627059316,39.44,80667.99,0.3,0.98497,4e-05,0.97745]
[1778627059483,39.44,80667.99,0.3,0.98497,4e-05,0.97745]
[1778627059536,39.44,80667.99,0.3,0.98497,4e-05,0.97745]
[1778627059533,39.44,80667.3,0.3,0.98494,4e-05,0.97888]
[1778627060028,39.44,80664.57,0.3,0.98484,4e-05,0.98456]
[1778627063313,39.44,80664.85,0.3,0.98485,4e-05,0.98398]
[1778627063345,39.44,80665.55,0.3,0.98487,4e-05,0.98252]
[1778627063926,39.44,80665.55,0.3,0.98487,4e-05,0.98252]
[1778627063977,39.44,80665.55,0.3,0.98487,4e-05,0.98252]
[1778627065312,39.44,80666.45,0.3,0.98491,4e-05,0.98065]
[1778627065318,39.44,80666.45,0.3,0.98491,4e-05,0.98065]
[1778627065370,39.44,80666.45,0.3,0.98491,4e-05,0.98065]
[1778627065391,39.44,80666.32,0.3,0.9849,4e-05,0.98092]
[1778627068629,39.44,80666.65,0.3,0.98492,4e-05,0.98023]
[1778627069318,39.44,80666.65,0.3,0.98492,4e-05,0.98023]
[1778627069413,39.44,80666.36,0.3,0.98491,4e-05,0.98083]
[1778627071105,39.44,80667.53,0.3,0.98503,4e-05,0.97323]
[1778627072856,39.44,80667.35,0.3,0.98502,4e-05,0.9736]
[1778627072874,39.44,80667.35,0.3,0.98502,4e-05,0.9736]
[1778627073062,39.44,80667.35,0.3,0.98502,4e-05,0.9736]
[1778627073126,39.44,80667.35,0.3,0.98502,4e-05,0.9736]
[1778627073298,39.44,80667.35,0.3,0.98502,4e-05,0.9736]
[1778627073399,39.44,80667.32,0.3,0.98502,4e-05,0.97366]
[1778627074989,39.44,80667.33,0.3,0.98502,4e-05,0.97364]
[1778627075317,39.44,80667.33,0.3,0.98502,4e-05,0.97364]
[1778627075413,39.44,80667.03,0.3,0.98501,4e-05,0.97426]
[1778627075591,39.44,80667.03,0.3,0.98501,4e-05,0.97426]
[1778627076020,39.44,80667.03,0.3,0.98501,4e-05,0.97426]
[1778627077338,39.44,80667.68,0.3,0.98503,4e-05,0.97292]
[1778627077558,39.44,80667.68,0.3,0.98503,4e-05,0.97292]
[1778627077439,39.44,80667.67,0.3,0.98503,4e-05,0.97294]
[1778627077570,39.44,80667.67,0.3,0.98503,4e-05,0.97294]
[1778627077688,39.44,80667.67,0.3,0.98503,4e-05,0.97294]
[1778627078154,39.44,80667.68,0.3,0.98503,4e-05,0.97292]
[1778627081307,39.44,80667.15,0.3,0.98501,4e-05,0.97401]
[1778627081408,39.44,80667.01,0.3,0.98501,4e-05,0.9743]
[1778627081691,39.44,80667.01,0.3,0.98501,4e-05,0.9743]
[1778627081743,39.44,80667.01,0.3,0.98501,4e-05,0.9743]
[1778627082730,39.44,80666.27,0.3,0.98498,4e-05,0.97584]
[1778627082809,39.44,80666.27,0.3,0.98498,4e-05,0.97584]
[1778627083165,39.44,80666.27,0.3,0.98498,4e-05,0.97584]
[1778627083189,39.44,80666.97,0.3,0.985,4e-05,0.97439]
[1778627083623,39.44,80666.97,0.3,0.985,4e-05,0.97439]
[1778627085317,39.44,80666.59,0.3,0.98499,4e-05,0.97517]
[1778627085406,39.44,80666.59,0.3,0.98499,4e-05,0.97517]
[1778627085441,39.44,80666.59,0.3,0.98499,4e-05,0.97517]
[1778627085514,39.44,80666.65,0.3,0.98499,4e-05,0.97505]
[1778627089315,39.44,80665.9,0.3,0.98496,4e-05,0.9766]
[1778627089414,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627090444,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627090459,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627090558,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627090568,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627090545,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627090790,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627091468,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627091481,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627091561,39.44,80665.83,0.3,0.98496,4e-05,0.97675]
[1778627091544,39.44,80666.6,0.3,0.98499,4e-05,0.97515]
[1778627091601,39.44,80666.6,0.3,0.98499,4e-05,0.97515]
[1778627091818,39.44,80666.6,0.3,0.98499,4e-05,0.97515]
[1778627092252,39.44,80667.23,0.3,0.98501,4e-05,0.97385]
[1778627095312,39.44,80666.68,0.3,0.98499,4e-05,0.97499]
[1778627095356,39.44,80666.64,0.3,0.98499,4e-05,0.97507]
[1778627095890,39.44,80666.64,0.3,0.98499,4e-05,0.97507]
[1778627095941,39.44,80666.64,0.3,0.98499,4e-05,0.97507]
[1778627097318,39.44,80666.62,0.3,0.98499,4e-05,0.97511]
[1778627097495,39.44,80666.62,0.3,0.98499,4e-05,0.97511]
[1778627097531,39.44,80666.62,0.3,0.98499,4e-05,0.97511]
[1778627097531,39.44,80667.2,0.3,0.98501,4e-05,0.97391]
[1778627100659,39.44,80666.72,0.3,0.985,4e-05,0.9749]
[1778627100711,39.44,80666.72,0.3,0.985,4e-05,0.9749]
[1778627100800,39.44,80666.72,0.3,0.985,4e-05,0.9749]
[1778627101061,39.44,80666.72,0.3,0.985,4e-05,0.9749]
[1778627101311,39.44,80666.72,0.3,0.985,4e-05,0.9749]
[1778627101316,39.44,80666.08,0.3,0.98497,4e-05,0.97623]
[1778627103629,39.44,80665.9,0.3,0.98496,4e-05,0.9766]
[1778627105344,39.44,80667.13,0.3,0.98501,4e-05,0.97405]
[1778627107704,39.44,80667.33,0.3,0.98502,4e-05,0.97364]
[1778627107812,39.44,80667.33,0.3,0.98502,4e-05,0.97364]
[1778627107849,39.44,80667.33,0.3,0.98502,4e-05,0.97364]
[1778627108512,39.44,80667.33,0.3,0.98502,4e-05,0.97364]
[1778627108533,39.44,80667.33,0.3,0.98502,4e-05,0.97364]
[1778627108524,39.44,80667.4,0.3,0.98502,4e-05,0.9735]
[1778627108807,39.44,80667.4,0.3,0.98502,4e-05,0.9735]
[1778627109998,39.44,80668.0,0.3,0.98504,4e-05,0.97225]
[1778627110574,39.44,80668.0,0.3,0.98504,4e-05,0.97225]
[1778627110808,39.44,80668.01,0.3,0.98504,4e-05,0.97223]
[1778627111386,39.44,80668.4,0.3,0.98506,4e-05,0.97143]
[1778627114995,39.44,80669.12,0.3,0.98508,4e-05,0.96994]
[1778627115629,39.44,80669.12,0.3,0.98508,4e-05,0.96994]
[1778627119442,39.44,80668.3,0.3,0.98505,4e-05,0.97163]
[1778627126491,39.44,80667.65,0.3,0.98503,4e-05,0.97298]
[1778627127498,39.44,80666.88,0.3,0.985,4e-05,0.97457]
[1778627128507,39.44,80666.08,0.3,0.98497,4e-05,0.97623]
[1778627128646,39.44,80666.08,0.3,0.98497,4e-05,0.97623]
[1778627129321,39.44,80666.08,0.3,0.98497,4e-05,0.97623]
[1778627129513,39.44,80665.87,0.3,0.98496,4e-05,0.97667]
[1778627130735,39.44,80665.87,0.3,0.98496,4e-05,0.97667]
[1778627130808,39.44,80665.87,0.3,0.98496,4e-05,0.97667]
[1778627131527,39.44,80665.8,0.3,0.98504,4e-05,0.97163]
[1778627133662,39.44,80665.66,0.3,0.98503,4e-05,0.97192]
[1778627137312,39.44,80665.66,0.3,0.98503,4e-05,0.97192]
[1778627137410,39.44,80665.66,0.3,0.98503,4e-05,0.97192]
[1778627139367,39.44,80665.66,0.3,0.98503,4e-05,0.97192]
[1778627139468,39.44,80665.66,0.3,0.98503,4e-05,0.97192]
[1778627139807,39.44,80665.66,0.3,0.98503,4e-05,0.97192]
[1778627145626,39.44,80666.31,0.3,0.98506,4e-05,0.97058]
[1778627147640,39.44,80667.98,0.3,0.98512,4e-05,0.96713]
[1778627148670,39.44,80667.98,0.3,0.98512,4e-05,0.96713]
[1778627149317,39.44,80667.98,0.3,0.98512,4e-05,0.96713]
[1778627149414,39.44,80667.77,0.3,0.98511,4e-05,0.96757]
[1778627151668,39.44,80665.16,0.3,0.98501,4e-05,0.97296]
[1778627154184,39.44,80665.07,0.3,0.98501,4e-05,0.97314]
[1778627154311,39.44,80665.07,0.3,0.98501,4e-05,0.97314]
[1778627154408,39.44,80665.13,0.3,0.98501,4e-05,0.97302]
[1778627155443,39.44,80665.13,0.3,0.98501,4e-05,0.97302]
[1778627155454,39.44,80661.83,0.3,0.98489,4e-05,0.97987]
[1778627155701,39.44,80650.3,0.3,0.98445,4e-05,1.00411]
[1778627156708,39.44,80643.29,0.3,0.98418,4e-05,1.01907]
[1778627161743,39.44,80643.4,0.3,0.98418,4e-05,1.01884]
[1778627163680,39.44,80643.84,0.3,0.9842,4e-05,1.01789]
[1778627166191,39.44,80643.45,0.3,0.98418,4e-05,1.01873]
[1778627166311,39.44,80643.45,0.3,0.98418,4e-05,1.01873]
[1778627166335,39.44,80643.41,0.3,0.98418,4e-05,1.01882]
[1778627168673,39.44,80643.68,0.3,0.98419,4e-05,1.01824]
[1778627169315,39.44,80643.68,0.3,0.98419,4e-05,1.01824]
[1778627169321,39.44,80643.68,0.3,0.98419,4e-05,1.01824]
[1778627169558,39.44,80643.68,0.3,0.98419,4e-05,1.01824]
[1778627173750,39.44,80643.84,0.3,0.9842,4e-05,1.01789]
[1778627174836,39.44,80647.34,0.3,0.98434,4e-05,1.01041]
[1778627175842,39.44,80650.96,0.3,0.98448,4e-05,1.00271]
[1778627177315,39.44,80650.96,0.3,0.98448,4e-05,1.00271]
[1778627177440,39.44,80650.96,0.3,0.98448,4e-05,1.00271]
[1778627177492,39.44,80650.96,0.3,0.98448,4e-05,1.00271]
[1778627177559,39.44,80650.96,0.3,0.98448,4e-05,1.00271]
[1778627177593,39.44,80651.08,0.3,0.98448,4e-05,1.00245]
[1778627179870,39.44,80653.1,0.3,0.98456,4e-05,0.99818]
[1778627184905,39.44,80652.52,0.3,0.98454,4e-05,0.9994]
[1778627189523,39.44,80652.94,0.3,0.98455,4e-05,0.99852]
[1778627189558,39.44,80652.94,0.3,0.98455,4e-05,0.99852]
[1778627189586,39.44,80652.94,0.3,0.98455,4e-05,0.99852]
[1778627189588,39.44,80652.94,0.3,0.98455,4e-05,0.99852]
[1778627189647,39.44,80652.94,0.3,0.98455,4e-05,0.99852]
[1778627189620,39.44,80653.78,0.3,0.98458,4e-05,0.99674]
[1778627189809,39.44,80653.78,0.3,0.98458,4e-05,0.99674]
[1778627191954,39.44,80653.42,0.3,0.98465,4e-05,0.99225]
[1778627195006,39.44,80653.26,0.3,0.98464,4e-05,0.99258]
[1778627195247,39.44,80653.26,0.3,0.98464,4e-05,0.99258]
[1778627195261,39.44,80653.26,0.3,0.98464,4e-05,0.99258]
[1778627195321,39.44,80653.26,0.3,0.98464,4e-05,0.99258]
[1778627195352,39.44,80653.57,0.3,0.98465,4e-05,0.99193]
[1778627200011,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627200569,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627200573,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627200807,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627201025,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627201061,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627201071,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627201122,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627201313,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627201411,39.44,80653.52,0.3,0.98465,4e-05,0.99204]
[1778627207060,39.44,80653.17,0.3,0.98464,4e-05,0.99277]
[1778627208726,39.44,80653.4,0.3,0.98465,4e-05,0.99229]
[1778627209573,39.44,80653.4,0.3,0.98465,4e-05,0.99229]
[1778627209605,39.44,80653.4,0.3,0.98465,4e-05,0.99229]
[1778627209666,39.44,80653.4,0.3,0.98465,4e-05,0.99229]
[1778627209646,39.44,80653.06,0.3,0.98463,4e-05,0.993]
[1778627209711,39.44,80653.06,0.3,0.98463,4e-05,0.993]
[1778627209810,39.44,80653.06,0.3,0.98463,4e-05,0.993]
[1778627215117,39.44,80653.16,0.3,0.98464,4e-05,0.99279]
[1778627218138,39.44,80650.34,0.3,0.98453,4e-05,0.99874]
[1778627219145,39.44,80647.64,0.3,0.98443,4e-05,1.00447]
[1778627220153,39.44,80634.99,0.3,0.98393,4e-05,1.03163]
[1778627221160,39.44,80629.22,0.3,0.9837,4e-05,1.04421]
[1778627222167,39.44,80632.06,0.3,0.98381,4e-05,1.038]
[1778627225089,39.44,80633.68,0.3,0.98388,4e-05,1.03447]
[1778627225100,39.44,80633.68,0.3,0.98388,4e-05,1.03447]
[1778627225140,39.44,80633.68,0.3,0.98388,4e-05,1.03447]
[1778627225314,39.44,80633.68,0.3,0.98388,4e-05,1.03447]
[1778627225374,39.44,80635.96,0.3,0.98397,4e-05,1.02953]
[1778627231230,39.44,80637.42,0.3,0.98403,4e-05,1.02637]
[1778627234251,39.44,80642.52,0.3,0.98423,4e-05,1.01539]
[1778627236498,39.44,80642.78,0.3,0.98424,4e-05,1.01484]
[1778627236506,39.44,80642.78,0.3,0.98424,4e-05,1.01484]
[1778627236550,39.44,80642.78,0.3,0.98424,4e-05,1.01484]
[1778627236564,39.44,80642.78,0.3,0.98424,4e-05,1.01484]
[1778627236579,39.44,80643.99,0.3,0.98428,4e-05,1.01225]
[1778627242307,39.44,80643.7,0.3,0.98427,4e-05,1.01287]
[1778627243796,39.44,80643.75,0.3,0.98428,4e-05,1.01276]
[1778627244871,39.44,80643.83,0.3,0.98428,4e-05,1.01259]
[1778627244924,39.44,80643.83,0.3,0.98428,4e-05,1.01259]
[1778627245058,39.44,80643.83,0.3,0.98428,4e-05,1.01259]
[1778627245328,39.44,80643.44,0.3,0.98426,4e-05,1.01342]
[1778627248349,39.44,80638.97,0.3,0.98409,4e-05,1.02302]
[1778627248788,39.44,80638.97,0.3,0.98409,4e-05,1.02302]
[1778627249356,39.44,80637.15,0.3,0.98402,4e-05,1.02695]
[1778627250051,39.44,80637.15,0.3,0.98402,4e-05,1.02695]
[1778627250062,39.44,80637.15,0.3,0.98402,4e-05,1.02695]
[1778627250102,39.44,80637.15,0.3,0.98402,4e-05,1.02695]
[1778627250311,39.44,80637.15,0.3,0.98402,4e-05,1.02695]
[1778627250363,39.44,80636.55,0.3,0.98399,4e-05,1.02825]
[1778627251370,39.44,80636.74,0.3,0.98408,4e-05,1.02247]
[1778627253384,39.44,80634.04,0.3,0.98397,4e-05,1.0283]
[1778627258789,39.44,80633.35,0.3,0.98395,4e-05,1.0298]
[1778627264115,39.44,80633.43,0.3,0.98395,4e-05,1.02963]
[1778627264126,39.44,80633.43,0.3,0.98395,4e-05,1.02963]
[1778627264312,39.44,80633.43,0.3,0.98395,4e-05,1.02963]
[1778627264318,39.44,80633.43,0.3,0.98395,4e-05,1.02963]
[1778627269496,39.44,80634.03,0.3,0.98397,4e-05,1.02833]
[1778627271047,39.44,80633.55,0.3,0.98395,4e-05,1.02937]
[1778627271056,39.44,80633.55,0.3,0.98395,4e-05,1.02937]
[1778627271066,39.44,80633.55,0.3,0.98395,4e-05,1.02937]
[1778627271310,39.44,80633.55,0.3,0.98395,4e-05,1.02937]
[1778627271510,39.44,80633.56,0.3,0.98395,4e-05,1.02934]
[1778627274531,39.44,80628.84,0.3,0.98377,4e-05,1.03962]
[1778627275538,39.44,80627.2,0.3,0.9837,4e-05,1.0432]
[1778627277403,39.44,80627.7,0.3,0.98372,4e-05,1.04211]
[1778627277450,39.44,80627.7,0.3,0.98372,4e-05,1.04211]
[1778627277498,39.44,80627.7,0.3,0.98372,4e-05,1.04211]
[1778627277559,39.44,80627.7,0.3,0.98372,4e-05,1.04211]
[1778627277660,39.44,80629.05,0.3,0.98377,4e-05,1.03916]
[1778627283594,39.44,80629.26,0.3,0.98378,4e-05,1.0387]
[1778627283791,39.44,80629.26,0.3,0.98378,4e-05,1.0387]
[1778627287496,39.44,80629.37,0.3,0.98379,4e-05,1.03846]
[1778627287547,39.44,80629.37,0.3,0.98379,4e-05,1.03846]
[1778627287559,39.44,80629.37,0.3,0.98379,4e-05,1.03846]
[1778627287623,39.44,80628.97,0.3,0.98377,4e-05,1.03933]
[1778627292657,39.44,80627.88,0.3,0.98373,4e-05,1.04171]
[1778627293800,39.44,80627.5,0.3,0.98371,4e-05,1.04255]
[1778627295678,39.44,80623.44,0.3,0.98355,4e-05,1.05147]
[1778627295870,39.44,80623.44,0.3,0.98355,4e-05,1.05147]
[1778627295920,39.44,80623.44,0.3,0.98355,4e-05,1.05147]
[1778627296009,39.44,80623.44,0.3,0.98355,4e-05,1.05147]
[1778627296049,39.44,80623.44,0.3,0.98355,4e-05,1.05147]
[1778627296063,39.44,80623.44,0.3,0.98355,4e-05,1.05147]
[1778627296685,39.44,80623.2,0.3,0.98354,4e-05,1.05199]
[1778627299984,39.44,80623.27,0.3,0.98354,4e-05,1.05184]
[1778627304765,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627304807,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627304817,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627304857,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627307509,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627307528,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627307558,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627307580,39.44,80623.24,0.3,0.98354,4e-05,1.05191]
[1778627307762,39.44,80623.21,0.3,0.98354,4e-05,1.05197]
[1778627308796,39.44,80623.21,0.3,0.98354,4e-05,1.05197]
[1778627310582,39.44,80621.32,0.3,0.98346,4e-05,1.05615]
[1778627310788,39.44,80619.09,0.3,0.98337,4e-05,1.06109]
[1778627310811,39.44,80619.09,0.3,0.98337,4e-05,1.06109]
[1778627310833,39.44,80619.09,0.3,0.98337,4e-05,1.06109]
[1778627311020,39.44,80619.09,0.3,0.98337,4e-05,1.06109]
[1778627311059,39.44,80619.09,0.3,0.98337,4e-05,1.06109]
[1778627311172,39.44,80619.09,0.3,0.98337,4e-05,1.06109]
[1778627311790,39.44,80617.78,0.3,0.9834,4e-05,1.0585]
[1778627312900,39.44,80617.75,0.3,0.9834,4e-05,1.05857]
[1778627312985,39.44,80617.75,0.3,0.9834,4e-05,1.05857]
[1778627313063,39.44,80617.75,0.3,0.9834,4e-05,1.05857]
[1778627313691,39.44,80617.75,0.3,0.9834,4e-05,1.05857]
[1778627313804,39.44,80616.09,0.3,0.98333,4e-05,1.06226]
[1778627317177,39.44,80615.63,0.3,0.98331,4e-05,1.06328]
[1778627317315,39.44,80615.63,0.3,0.98331,4e-05,1.06328]
[1778627317319,39.44,80615.63,0.3,0.98331,4e-05,1.06328]
[1778627317526,39.44,80615.63,0.3,0.98331,4e-05,1.06328]
[1778627317558,39.44,80615.63,0.3,0.98331,4e-05,1.06328]
[1778627317627,39.44,80615.63,0.3,0.98331,4e-05,1.06328]
[1778627320855,39.44,80620.25,0.3,0.9835,4e-05,1.05304]
[1778627322721,39.44,80620.25,0.3,0.9835,4e-05,1.05304]
[1778627322730,39.44,80620.25,0.3,0.9835,4e-05,1.05304]
[1778627322813,39.44,80620.25,0.3,0.9835,4e-05,1.05304]
[1778627321864,39.44,80623.05,0.3,0.98361,4e-05,1.04687]
[1778627322871,39.44,80623.69,0.3,0.98364,4e-05,1.04546]
[1778627325015,39.44,80623.43,0.3,0.98363,4e-05,1.04603]
[1778627325269,39.44,80623.43,0.3,0.98363,4e-05,1.04603]
[1778627325290,39.44,80623.43,0.3,0.98363,4e-05,1.04603]
[1778627325313,39.44,80623.43,0.3,0.98363,4e-05,1.04603]
[1778627325391,39.44,80623.39,0.3,0.98363,4e-05,1.04612]
[1778627329895,39.44,80624.43,0.3,0.98367,4e-05,1.04384]
[1778627329941,39.44,80624.43,0.3,0.98367,4e-05,1.04384]
[1778627329954,39.44,80624.43,0.3,0.98367,4e-05,1.04384]
[1778627330058,39.44,80624.43,0.3,0.98367,4e-05,1.04384]
[1778627330274,39.44,80624.43,0.3,0.98367,4e-05,1.04384]
[1778627330274,39.44,80624.2,0.3,0.98366,4e-05,1.04434]
[1778627333839,39.44,80624.27,0.3,0.98366,4e-05,1.04419]
[1778627338983,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627339956,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627340010,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627340057,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627340159,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627341281,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627341335,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627341433,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627341560,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627341571,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627341709,39.44,80624.6,0.3,0.98368,4e-05,1.04347]
[1778627341796,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342144,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342152,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342310,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342425,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342467,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342562,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342648,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342793,39.44,80632.58,0.3,0.984,4e-05,1.02608]
[1778627342750,39.44,80642.58,0.3,0.98439,4e-05,1.00462]
[1778627344018,39.44,80643.91,0.3,0.98444,4e-05,1.0018]
[1778627345311,39.44,80643.91,0.3,0.98444,4e-05,1.0018]
[1778627345398,39.44,80643.91,0.3,0.98444,4e-05,1.0018]
[1778627345446,39.44,80643.91,0.3,0.98444,4e-05,1.0018]
[1778627345569,39.44,80643.91,0.3,0.98444,4e-05,1.0018]
[1778627345796,39.44,80643.91,0.3,0.98444,4e-05,1.0018]
[1778627345823,39.44,80644.87,0.3,0.98448,4e-05,0.99976]
[1778627349313,39.44,80644.74,0.3,0.98447,4e-05,1.00003]
[1778627350012,39.44,80644.2,0.3,0.98445,4e-05,1.00118]
[1778627350528,39.44,80644.2,0.3,0.98445,4e-05,1.00118]
[1778627350539,39.44,80644.2,0.3,0.98445,4e-05,1.00118]
[1778627351036,39.44,80644.2,0.3,0.98445,4e-05,1.00118]
[1778627351310,39.44,80644.2,0.3,0.98445,4e-05,1.00118]
[1778627357109,39.44,80645.51,0.3,0.9845,4e-05,0.9984]
[1778627360016,39.44,80645.49,0.3,0.9845,4e-05,0.99845]
[1778627360288,39.44,80645.49,0.3,0.9845,4e-05,0.99845]
[1778627360527,39.44,80645.49,0.3,0.9845,4e-05,0.99845]
[1778627360567,39.44,80645.49,0.3,0.9845,4e-05,0.99845]
[1778627363316,39.44,80645.48,0.3,0.9845,4e-05,0.99847]
[1778627370200,39.44,80645.48,0.3,0.9845,4e-05,0.99847]
[1778627372214,39.44,80644.66,0.3,0.98455,4e-05,0.99491]
[1778627373221,39.44,80646.62,0.3,0.98462,4e-05,0.99078]
[1778627374230,39.44,80645.72,0.3,0.98459,4e-05,0.99268]
[1778627375008,39.44,80645.72,0.3,0.98459,4e-05,0.99268]
[1778627375267,39.44,80645.72,0.3,0.98459,4e-05,0.99268]
[1778627375287,39.44,80645.72,0.3,0.98459,4e-05,0.99268]
[1778627375310,39.44,80645.72,0.3,0.98459,4e-05,0.99268]
[1778627375404,39.44,80646.33,0.3,0.98461,4e-05,0.99139]
[1778627378258,39.44,80647.33,0.3,0.98465,4e-05,0.98928]
[1778627383293,39.44,80648.25,0.3,0.98468,4e-05,0.98735]
[1778627384300,39.44,80651.35,0.3,0.9848,4e-05,0.98085]
[1778627385307,39.44,80654.79,0.3,0.98493,4e-05,0.97368]
[1778627386315,39.44,80653.96,0.3,0.9849,4e-05,0.97541]
[1778627388841,39.44,80653.82,0.3,0.9849,4e-05,0.9757]
[1778627392356,39.44,80650.71,0.3,0.98478,4e-05,0.98219]
[1778627393363,39.44,80648.49,0.3,0.98469,4e-05,0.98685]
[1778627395377,39.44,80647.15,0.3,0.98464,4e-05,0.98966]
[1778627396384,39.44,80646.27,0.3,0.98461,4e-05,0.99152]
[1778627399405,39.44,80647.32,0.3,0.98465,4e-05,0.9893]
[1778627400036,39.44,80647.32,0.3,0.98465,4e-05,0.9893]
[1778627400059,39.44,80647.32,0.3,0.98465,4e-05,0.9893]
[1778627400088,39.44,80647.32,0.3,0.98465,4e-05,0.9893]
[1778627400412,39.44,80647.02,0.3,0.98464,4e-05,0.98994]
[1778627406454,39.44,80646.93,0.3,0.98463,4e-05,0.99013]
[1778627411489,39.44,80646.06,0.3,0.9846,4e-05,0.99196]
[1778627418872,39.44,80646.31,0.3,0.98461,4e-05,0.99143]
[1778627421115,39.44,80645.43,0.3,0.98458,4e-05,0.99329]
[1778627423573,39.44,80646.27,0.3,0.98461,4e-05,0.99152]
[1778627425328,39.44,80646.67,0.3,0.98462,4e-05,0.99067]
[1778627425557,39.44,80646.67,0.3,0.98462,4e-05,0.99067]
[1778627425658,39.44,80646.67,0.3,0.98462,4e-05,0.99067]
[1778627431631,39.44,80649.04,0.3,0.98479,4e-05,0.98044]
[1778627433873,39.44,80649.29,0.3,0.9848,4e-05,0.97992]
[1778627435313,39.44,80649.55,0.3,0.98481,4e-05,0.97938]
[1778627435810,39.44,80649.55,0.3,0.98481,4e-05,0.97938]
[1778627436810,39.44,80649.65,0.3,0.98482,4e-05,0.97917]
[1778627443874,39.44,80650.13,0.3,0.98483,4e-05,0.97816]
[1778627444322,39.44,80650.13,0.3,0.98483,4e-05,0.97816]
[1778627444423,39.44,80650.13,0.3,0.98483,4e-05,0.97816]
[1778627448676,39.44,80650.13,0.3,0.98483,4e-05,0.97816]
[1778627448808,39.44,80650.13,0.3,0.98483,4e-05,0.97816]
[1778627448879,39.44,80650.13,0.3,0.98483,4e-05,0.97816]
[1778627448893,39.44,80650.34,0.3,0.98484,4e-05,0.97773]
[1778627451310,39.44,80649.82,0.3,0.98482,4e-05,0.97881]
[1778627451472,39.44,80649.82,0.3,0.98482,4e-05,0.97881]
[1778627451560,39.44,80649.82,0.3,0.98482,4e-05,0.97881]
[1778627457813,39.44,80650.28,0.3,0.98484,4e-05,0.97785]
[1778627461841,39.44,80651.63,0.3,0.98489,4e-05,0.97504]
[1778627462848,39.44,80653.29,0.3,0.98495,4e-05,0.97159]
[1778627463873,39.44,80653.29,0.3,0.98495,4e-05,0.97159]
[1778627465311,39.44,80653.5,0.3,0.98496,4e-05,0.97115]
[1778627465386,39.44,80653.5,0.3,0.98496,4e-05,0.97115]
[1778627465809,39.44,80653.5,0.3,0.98496,4e-05,0.97115]
[1778627465869,39.44,80655.93,0.3,0.98505,4e-05,0.96612]
[1778627466876,39.44,80660.99,0.3,0.98524,4e-05,0.95571]
[1778627467883,39.44,80662.83,0.3,0.98531,4e-05,0.95194]
[1778627468890,39.44,80664.45,0.3,0.98537,4e-05,0.94864]
[1778627470904,39.44,80665.9,0.3,0.98542,4e-05,0.94569]
[1778627475939,39.44,80666.07,0.3,0.98543,4e-05,0.94534]
[1778627480974,39.44,80665.79,0.3,0.98542,4e-05,0.94591]
[1778627488864,39.44,80665.57,0.3,0.98541,4e-05,0.94636]
[1778627488894,39.44,80666.62,0.3,0.98545,4e-05,0.94423]
[1778627489032,39.44,80667.48,0.3,0.98548,4e-05,0.94248]
[1778627491315,39.44,80667.49,0.3,0.98548,4e-05,0.94246]
[1778627491832,39.44,80667.49,0.3,0.98548,4e-05,0.94246]
[1778627491842,39.44,80667.71,0.3,0.98556,4e-05,0.93691]
[1778627492231,39.44,80667.71,0.3,0.98556,4e-05,0.93691]
[1778627493318,39.44,80667.94,0.3,0.98557,4e-05,0.93645]
[1778627498868,39.44,80667.96,0.3,0.98557,4e-05,0.93641]
[1778627501313,39.44,80667.76,0.3,0.98556,4e-05,0.93681]
[1778627501322,39.44,80667.76,0.3,0.98556,4e-05,0.93681]
[1778627501561,39.44,80667.76,0.3,0.98556,4e-05,0.93681]
[1778627501566,39.44,80667.76,0.3,0.98556,4e-05,0.93681]
[1778627507162,39.44,80667.25,0.3,0.98555,4e-05,0.93784]
[1778627510010,39.44,80667.84,0.3,0.98557,4e-05,0.93665]
[1778627510061,39.44,80667.84,0.3,0.98557,4e-05,0.93665]
[1778627511348,39.44,80667.21,0.3,0.98554,4e-05,0.93792]
[1778627511414,39.44,80667.21,0.3,0.98554,4e-05,0.93792]
[1778627511560,39.44,80667.21,0.3,0.98554,4e-05,0.93792]
[1778627511636,39.44,80667.21,0.3,0.98554,4e-05,0.93792]
[1778627513308,39.44,80667.32,0.3,0.98555,4e-05,0.9377]
[1778627519247,39.44,80666.82,0.3,0.98553,4e-05,0.93871]
[1778627522648,39.44,80667.0,0.3,0.98554,4e-05,0.93834]
[1778627522810,39.44,80667.0,0.3,0.98554,4e-05,0.93834]
[1778627524184,39.44,80666.91,0.3,0.98553,4e-05,0.93853]
[1778627524295,39.44,80666.91,0.3,0.98553,4e-05,0.93853]
[1778627524309,39.44,80666.91,0.3,0.98553,4e-05,0.93853]
[1778627524381,39.44,80666.91,0.3,0.98553,4e-05,0.93853]
[1778627528873,39.44,80666.75,0.3,0.98553,4e-05,0.93885]
[1778627529319,39.44,80666.62,0.3,0.98552,4e-05,0.93911]
[1778627529405,39.44,80666.62,0.3,0.98552,4e-05,0.93911]
[1778627529565,39.44,80666.62,0.3,0.98552,4e-05,0.93911]
[1778627535360,39.44,80666.67,0.3,0.98553,4e-05,0.93901]
[1778627540026,39.44,80667.32,0.3,0.98555,4e-05,0.9377]
[1778627540465,39.44,80666.74,0.3,0.98553,4e-05,0.93887]
[1778627541090,39.44,80666.74,0.3,0.98553,4e-05,0.93887]
[1778627541313,39.44,80666.74,0.3,0.98553,4e-05,0.93887]
[1778627542282,39.44,80667.61,0.3,0.98556,4e-05,0.93711]
[1778627542310,39.44,80667.61,0.3,0.98556,4e-05,0.93711]
[1778627542783,39.44,80667.61,0.3,0.98556,4e-05,0.93711]
[1778627542808,39.44,80667.61,0.3,0.98556,4e-05,0.93711]
[1778627542848,39.44,80666.86,0.3,0.98553,4e-05,0.93863]
[1778627544979,39.44,80666.86,0.3,0.98553,4e-05,0.93863]
[1778627545316,39.44,80666.85,0.3,0.98553,4e-05,0.93865]
[1778627545430,39.44,80666.48,0.3,0.98552,4e-05,0.9394]
[1778627546655,39.44,80666.48,0.3,0.98552,4e-05,0.9394]
[1778627546808,39.44,80666.48,0.3,0.98552,4e-05,0.9394]
[1778627546875,39.44,80666.49,0.3,0.98552,4e-05,0.93938]
[1778627548872,39.44,80666.86,0.3,0.98553,4e-05,0.93863]
[1778627549313,39.44,80667.57,0.3,0.98556,4e-05,0.93719]
[1778627549706,39.44,80667.51,0.3,0.98556,4e-05,0.93731]
[1778627551526,39.44,80667.61,0.3,0.98556,4e-05,0.93711]
[1778627551557,39.44,80667.61,0.3,0.98556,4e-05,0.93711]
[1778627551627,39.44,80667.61,0.3,0.98563,4e-05,0.93202]
[1778627553868,39.44,80667.61,0.3,0.98563,4e-05,0.93202]
[1778627555314,39.44,80667.61,0.3,0.98563,4e-05,0.93202]
[1778627555519,39.44,80667.61,0.3,0.98563,4e-05,0.93202]
[1778627555561,39.44,80667.61,0.3,0.98563,4e-05,0.93202]
[1778627556186,39.44,80668.22,0.3,0.98566,4e-05,0.93079]
[1778627556308,39.44,80668.22,0.3,0.98566,4e-05,0.93079]
[1778627557166,39.44,80668.15,0.3,0.98565,4e-05,0.93093]
[1778627557178,39.44,80668.15,0.3,0.98565,4e-05,0.93093]
[1778627557311,39.44,80668.15,0.3,0.98565,4e-05,0.93093]
[1778627557412,39.44,80668.15,0.3,0.98565,4e-05,0.93093]
[1778627562550,39.44,80669.43,0.3,0.9857,4e-05,0.92836]
[1778627563557,39.44,80678.22,0.3,0.98601,4e-05,0.91087]
[1778627564565,39.44,80687.47,0.3,0.98634,3e-05,0.89274]
[1778627565831,39.44,80687.47,0.3,0.98634,3e-05,0.89274]
[1778627566059,39.44,80687.47,0.3,0.98634,3e-05,0.89274]
[1778627565908,39.44,80690.47,0.3,0.98644,3e-05,0.88692]
[1778627567274,39.44,80690.15,0.3,0.98643,3e-05,0.88754]
[1778627567304,39.44,80690.15,0.3,0.98643,3e-05,0.88754]
[1778627567560,39.44,80690.15,0.3,0.98643,3e-05,0.88754]
[1778627567585,39.44,80690.04,0.3,0.98643,3e-05,0.88775]
[1778627568878,39.44,80690.04,0.3,0.98643,3e-05,0.88775]
[1778627571307,39.44,80689.34,0.3,0.9864,3e-05,0.88911]
[1778627571613,39.44,80689.37,0.3,0.9864,3e-05,0.88905]
[1778627575938,39.44,80690.75,0.3,0.98645,3e-05,0.88638]
[1778627576067,39.44,80690.75,0.3,0.98645,3e-05,0.88638]
[1778627576467,39.44,80690.67,0.3,0.98645,3e-05,0.88654]
[1778627576561,39.44,80690.67,0.3,0.98645,3e-05,0.88654]
[1778627576662,39.44,80690.67,0.3,0.98645,3e-05,0.88654]
[1778627581684,39.44,80691.45,0.3,0.98648,3e-05,0.88503]
[1778627587726,39.44,80691.08,0.3,0.98646,3e-05,0.88574]
[1778627588870,39.44,80691.08,0.3,0.98646,3e-05,0.88574]
[1778627591317,39.44,80691.05,0.3,0.98646,3e-05,0.8858]
[1778627591792,39.44,80691.05,0.3,0.98646,3e-05,0.8858]
[1778627591807,39.44,80691.05,0.3,0.98646,3e-05,0.8858]
[1778627595782,39.44,80686.7,0.3,0.98631,3e-05,0.89424]
[1778627596969,39.44,80686.7,0.3,0.98631,3e-05,0.89424]
[1778627597063,39.44,80686.7,0.3,0.98631,3e-05,0.89424]
[1778627597019,39.44,80683.71,0.3,0.98621,3e-05,0.90007]
[1778627598054,39.44,80683.71,0.3,0.98621,3e-05,0.90007]
[1778627598074,39.44,80683.71,0.3,0.98621,3e-05,0.90007]
[1778627598312,39.44,80683.37,0.3,0.9862,3e-05,0.90074]
[1778627598803,39.44,80682.16,0.3,0.98615,4e-05,0.90311]
[1778627602894,39.44,80681.09,0.3,0.98612,4e-05,0.90521]
[1778627603058,39.44,80681.09,0.3,0.98612,4e-05,0.90521]
[1778627604226,39.44,80680.94,0.3,0.98611,4e-05,0.90551]
[1778627604294,39.44,80680.94,0.3,0.98611,4e-05,0.90551]
[1778627604310,39.44,80680.94,0.3,0.98611,4e-05,0.90551]
[1778627604845,39.44,80680.93,0.3,0.98611,4e-05,0.90553]
[1778627605853,39.44,80678.17,0.3,0.98601,4e-05,0.91097]
[1778627606859,39.44,80671.16,0.3,0.98576,4e-05,0.9249]
[1778627607562,39.44,80671.16,0.3,0.98576,4e-05,0.9249]
[1778627607808,39.44,80671.16,0.3,0.98576,4e-05,0.9249]
[1778627607866,39.44,80668.48,0.3,0.98567,4e-05,0.93027]
[1778627609807,39.44,80667.05,0.3,0.98561,4e-05,0.93314]
[1778627609873,39.44,80667.05,0.3,0.98561,4e-05,0.93314]
[1778627610033,39.44,80667.05,0.3,0.98561,4e-05,0.93314]
[1778627610064,39.44,80667.05,0.3,0.98561,4e-05,0.93314]
[1778627609880,39.44,80666.98,0.3,0.98561,4e-05,0.93329]
[1778627610632,39.44,80666.98,0.3,0.98561,4e-05,0.93329]
[1778627610813,39.44,80666.98,0.3,0.98561,4e-05,0.93329]
[1778627610890,39.44,80664.23,0.3,0.98551,4e-05,0.93884]
[1778627611899,39.44,80641.27,0.3,0.98473,4e-05,0.98094]
[1778627612906,39.44,80633.57,0.3,0.98443,4e-05,0.99719]
[1778627613534,39.44,80633.57,0.3,0.98443,4e-05,0.99719]
[1778627613945,39.44,80633.57,0.3,0.98443,4e-05,0.99719]
[1778627613996,39.44,80633.57,0.3,0.98443,4e-05,0.99719]
[1778627614046,39.44,80628.2,0.3,0.98422,4e-05,1.00864]
[1778627614920,39.44,80625.64,0.3,0.98412,4e-05,1.01414]
[1778627615241,39.44,80625.64,0.3,0.98412,4e-05,1.01414]
[1778627615929,39.44,80615.2,0.3,0.98371,4e-05,1.03681]
[1778627616936,39.44,80611.72,0.3,0.98357,4e-05,1.04445]
[1778627617943,39.44,80609.76,0.3,0.98349,4e-05,1.04878]
[1778627622978,39.44,80608.27,0.3,0.98342,4e-05,1.05207]
[1778627624081,39.44,80605.52,0.3,0.98331,4e-05,1.05818]
[1778627625025,39.44,80605.52,0.3,0.98331,4e-05,1.05818]
[1778627625042,39.44,80603.0,0.3,0.98321,4e-05,1.0638]
[1778627625322,39.44,80603.0,0.3,0.98321,4e-05,1.0638]
[1778627625558,39.44,80603.0,0.3,0.98321,4e-05,1.0638]
[1778627625615,39.44,80603.0,0.3,0.98321,4e-05,1.0638]
[1778627625657,39.44,80603.0,0.3,0.98321,4e-05,1.0638]
[1778627625813,39.44,80603.0,0.3,0.98321,4e-05,1.0638]
[1778627626007,39.44,80603.0,0.3,0.98321,4e-05,1.0638]
[1778627626035,39.44,80603.22,0.3,0.98322,4e-05,1.06331]
[1778627631035,39.44,80602.9,0.3,0.9832,4e-05,1.06402]
[1778627632926,39.44,80603.57,0.3,0.98323,4e-05,1.06253]
[1778627632978,39.44,80603.57,0.3,0.98323,4e-05,1.06253]
[1778627633062,39.44,80603.57,0.3,0.98323,4e-05,1.06253]
[1778627633073,39.44,80603.57,0.3,0.98323,4e-05,1.06253]
[1778627633124,39.44,80603.57,0.3,0.98323,4e-05,1.06253]
[1778627633131,39.44,80603.03,0.3,0.98321,4e-05,1.06373]
[1778627633310,39.44,80603.03,0.3,0.98321,4e-05,1.06373]
[1778627635022,39.44,80603.01,0.3,0.98321,4e-05,1.06378]
[1778627635295,39.44,80602.02,0.3,0.98317,4e-05,1.06599]
[1778627635308,39.44,80602.02,0.3,0.98317,4e-05,1.06599]
[1778627635364,39.44,80602.02,0.3,0.98317,4e-05,1.06599]
[1778627636070,39.44,80603.19,0.3,0.98322,4e-05,1.06337]
[1778627646190,39.44,80602.92,0.3,0.9832,4e-05,1.06398]
[1778627646253,39.44,80602.92,0.3,0.9832,4e-05,1.06398]
[1778627647149,39.44,80580.25,0.3,0.98224,4e-05,1.11559]
[1778627647389,39.44,80580.25,0.3,0.98224,4e-05,1.11559]
[1778627648061,39.44,80580.25,0.3,0.98224,4e-05,1.11559]
[1778627648156,39.44,80567.36,0.3,0.98167,4e-05,1.14579]
[1778627649163,39.44,80567.87,0.3,0.98169,4e-05,1.14458]
[1778627650597,39.44,80567.87,0.3,0.98169,4e-05,1.14458]
[1778627650682,39.44,80569.72,0.3,0.98178,4e-05,1.14022]
[1778627651177,39.44,80576.19,0.3,0.98206,4e-05,1.12503]
[1778627654046,39.44,80577.44,0.3,0.98212,4e-05,1.12212]
[1778627654053,39.44,80577.44,0.3,0.98212,4e-05,1.12212]
[1778627654061,39.44,80577.44,0.3,0.98212,4e-05,1.12212]
[1778627654070,39.44,80577.44,0.3,0.98212,4e-05,1.12212]
[1778627654161,39.44,80577.45,0.3,0.98212,4e-05,1.1221]
[1778627654199,39.44,80575.44,0.3,0.98203,4e-05,1.12679]
[1778627660241,39.44,80575.59,0.3,0.98204,4e-05,1.12644]
[1778627666283,39.44,80575.43,0.3,0.98203,4e-05,1.12681]
[1778627667578,39.44,80575.43,0.3,0.98203,4e-05,1.12681]
[1778627667791,39.44,80575.43,0.3,0.98203,4e-05,1.12681]
[1778627667807,39.44,80575.43,0.3,0.98203,4e-05,1.12681]
[1778627667843,39.44,80575.43,0.3,0.98203,4e-05,1.12681]
[1778627667873,39.44,80575.74,0.3,0.98204,4e-05,1.12609]
[1778627670029,39.44,80575.64,0.3,0.98204,4e-05,1.12632]
[1778627670584,39.44,80575.64,0.3,0.98204,4e-05,1.12632]
[1778627670716,39.44,80575.64,0.3,0.98204,4e-05,1.12632]
[1778627670815,39.44,80575.64,0.3,0.98204,4e-05,1.12632]
[1778627670916,39.44,80575.64,0.3,0.98204,4e-05,1.12632]
[1778627674339,39.44,80575.01,0.3,0.9821,4e-05,1.12204]
[1778627678940,39.44,80574.68,0.3,0.98208,4e-05,1.12281]
[1778627679132,39.44,80574.68,0.3,0.98208,4e-05,1.12281]
[1778627679243,39.44,80575.26,0.3,0.98211,4e-05,1.12145]
[1778627679310,39.44,80575.26,0.3,0.98211,4e-05,1.12145]
[1778627679374,39.44,80574.85,0.3,0.98209,4e-05,1.12241]
[1778627684409,39.44,80577.84,0.3,0.98222,4e-05,1.11546]
[1778627685699,39.44,80577.84,0.3,0.98222,4e-05,1.11546]
[1778627685713,39.44,80577.84,0.3,0.98222,4e-05,1.11546]
[1778627685809,39.44,80577.84,0.3,0.98222,4e-05,1.11546]
[1778627685909,39.44,80581.03,0.3,0.98236,4e-05,1.10807]
[1778627686423,39.44,80584.79,0.3,0.98252,4e-05,1.09942]
[1778627694487,39.44,80585.83,0.3,0.98257,4e-05,1.09703]
[1778627695491,39.44,80588.09,0.3,0.98266,4e-05,1.09187]
[1778627696498,39.44,80592.53,0.3,0.98285,4e-05,1.08177]
[1778627698192,39.44,80592.53,0.3,0.98285,4e-05,1.08177]
[1778627697505,39.44,80596.0,0.3,0.983,4e-05,1.07393]
[1778627698244,39.44,80596.0,0.3,0.983,4e-05,1.07393]
[1778627698250,39.44,80596.0,0.3,0.983,4e-05,1.07393]
[1778627698310,39.44,80596.0,0.3,0.983,4e-05,1.07393]
[1778627698594,39.44,80596.0,0.3,0.983,4e-05,1.07393]
[1778627698696,39.44,80596.27,0.3,0.98301,4e-05,1.07332]
[1778627702807,39.44,80596.97,0.3,0.98304,4e-05,1.07175]
[1778627702989,39.44,80596.97,0.3,0.98304,4e-05,1.07175]
[1778627703058,39.44,80596.97,0.3,0.98304,4e-05,1.07175]
[1778627703155,39.44,80596.97,0.3,0.98304,4e-05,1.07175]
[1778627703122,39.44,80597.06,0.3,0.98304,4e-05,1.07155]
[1778627703547,39.44,80592.1,0.3,0.98284,4e-05,1.08275]
[1778627704554,39.44,80586.93,0.3,0.98262,4e-05,1.09452]
[1778627706055,39.44,80586.93,0.3,0.98262,4e-05,1.09452]
[1778627706063,39.44,80586.93,0.3,0.98262,4e-05,1.09452]
[1778627706120,39.44,80589.32,0.3,0.98272,4e-05,1.08906]
[1778627706309,39.44,80589.32,0.3,0.98272,4e-05,1.08906]
[1778627706405,39.44,80589.32,0.3,0.98272,4e-05,1.08906]
[1778627708144,39.44,80589.1,0.3,0.98271,4e-05,1.08956]
[1778627708156,39.44,80589.1,0.3,0.98271,4e-05,1.08956]
[1778627708307,39.44,80589.12,0.3,0.98271,4e-05,1.08952]
[1778627708584,39.44,80589.12,0.3,0.98271,4e-05,1.08952]
[1778627708844,39.44,80589.12,0.3,0.98271,4e-05,1.08952]
[1778627709058,39.44,80589.12,0.3,0.98271,4e-05,1.08952]
[1778627709066,39.44,80589.12,0.3,0.98271,4e-05,1.08952]
[1778627709195,39.44,80589.12,0.3,0.98271,4e-05,1.08952]
[1778627709159,39.44,80588.44,0.3,0.98268,4e-05,1.09107]
[1778627711492,39.44,80587.8,0.3,0.98265,4e-05,1.09253]
[1778627711557,39.44,80587.8,0.3,0.98265,4e-05,1.09253]
[1778627711823,39.44,80587.8,0.3,0.98265,4e-05,1.09253]
[1778627711866,39.44,80587.8,0.3,0.98265,4e-05,1.09253]
[1778627712058,39.44,80587.8,0.3,0.98265,4e-05,1.09253]
[1778627712215,39.44,80587.8,0.3,0.98265,4e-05,1.09253]
[1778627712159,39.44,80587.96,0.3,0.98266,4e-05,1.09216]
[1778627714808,39.44,80587.51,0.3,0.98264,4e-05,1.09319]
[1778627714909,39.44,80587.51,0.3,0.98264,4e-05,1.09319]
[1778627715301,39.44,80587.51,0.3,0.98264,4e-05,1.09319]
[1778627715354,39.44,80587.51,0.3,0.98264,4e-05,1.09319]
[1778627716812,39.44,80587.49,0.3,0.98264,4e-05,1.09324]
[1778627716953,39.44,80587.49,0.3,0.98264,4e-05,1.09324]
[1778627716966,39.44,80587.49,0.3,0.98264,4e-05,1.09324]
[1778627717060,39.44,80588.8,0.3,0.98269,4e-05,1.09025]
[1778627717599,39.44,80588.8,0.3,0.98269,4e-05,1.09025]
[1778627717809,39.44,80588.8,0.3,0.98269,4e-05,1.09025]
[1778627718202,39.44,80588.8,0.3,0.98269,4e-05,1.09025]
[1778627717861,39.44,80594.88,0.3,0.98295,4e-05,1.07646]
[1778627718253,39.44,80594.88,0.3,0.98295,4e-05,1.07646]
[1778627718898,39.44,80594.88,0.3,0.98295,4e-05,1.07646]
[1778627718980,39.44,80594.88,0.3,0.98295,4e-05,1.07646]
[1778627719000,39.44,80598.74,0.3,0.98311,4e-05,1.06777]
[1778627719333,39.44,80598.74,0.3,0.98311,4e-05,1.06777]
[1778627719664,39.44,80602.45,0.3,0.98327,4e-05,1.05948]
[1778627720810,39.44,80602.45,0.3,0.98327,4e-05,1.05948]
[1778627720829,39.44,80603.81,0.3,0.98332,4e-05,1.05645]
[1778627728732,39.44,80601.46,0.3,0.98323,4e-05,1.06169]
[1778627729739,39.44,80598.22,0.3,0.98309,4e-05,1.06894]
[1778627731238,39.44,80596.71,0.3,0.98311,4e-05,1.06675]
[1778627731753,39.44,80594.93,0.3,0.98304,4e-05,1.07075]
[1778627735783,39.44,80596.52,0.3,0.98311,4e-05,1.06718]
[1778627737795,39.44,80595.09,0.3,0.98305,4e-05,1.07039]
[1778627739809,39.44,80596.8,0.3,0.98312,4e-05,1.06655]
[1778627745851,39.44,80599.31,0.3,0.98322,4e-05,1.06093]
[1778627746858,39.44,80600.97,0.3,0.98329,4e-05,1.05723]
[1778627751893,39.44,80602.62,0.3,0.98336,4e-05,1.05356]
[1778627752900,39.44,80603.96,0.3,0.98341,4e-05,1.05059]
[1778627753952,39.44,80603.96,0.3,0.98341,4e-05,1.05059]
[1778627754914,39.44,80605.85,0.3,0.98349,4e-05,1.04641]
[1778627755921,39.44,80601.23,0.3,0.9833,4e-05,1.05665]
[1778627756747,39.44,80601.23,0.3,0.9833,4e-05,1.05665]
[1778627756805,39.44,80601.23,0.3,0.9833,4e-05,1.05665]
[1778627756813,39.44,80601.23,0.3,0.9833,4e-05,1.05665]
[1778627756928,39.44,80596.6,0.3,0.98311,4e-05,1.067]
[1778627759949,39.44,80597.75,0.3,0.98316,4e-05,1.06442]
[1778627765991,39.44,80598.59,0.3,0.98319,4e-05,1.06254]
[1778627766998,39.44,80601.48,0.3,0.98331,4e-05,1.05609]
[1778627768010,39.44,80602.61,0.3,0.98336,4e-05,1.05358]
[1778627769012,39.44,80603.63,0.3,0.9834,4e-05,1.05132]
[1778627773950,39.44,80603.92,0.3,0.98341,4e-05,1.05068]
[1778627774994,39.44,80603.99,0.3,0.98342,4e-05,1.05052]
[1778627775046,39.44,80603.99,0.3,0.98342,4e-05,1.05052]
[1778627775062,39.44,80603.99,0.3,0.98342,4e-05,1.05052]
[1778627775807,39.44,80603.99,0.3,0.98342,4e-05,1.05052]
[1778627778075,39.44,80600.59,0.3,0.98327,4e-05,1.05808]
[1778627779082,39.44,80597.54,0.3,0.98315,4e-05,1.06489]
[1778627783110,39.44,80598.08,0.3,0.98317,4e-05,1.06368]
[1778627785124,39.44,80597.12,0.3,0.98313,4e-05,1.06583]
[1778627788956,39.44,80597.03,0.3,0.98313,4e-05,1.06603]
[1778627791166,39.44,80601.04,0.3,0.98338,4e-05,1.05153]
[1778627792173,39.44,80602.54,0.3,0.98344,4e-05,1.04821]
[1778627793172,39.44,80602.54,0.3,0.98344,4e-05,1.04821]
[1778627793224,39.44,80602.54,0.3,0.98344,4e-05,1.04821]
[1778627793274,39.44,80601.21,0.3,0.98338,4e-05,1.05116]
[1778627793808,39.44,80601.21,0.3,0.98338,4e-05,1.05116]
[1778627798952,39.44,80602.4,0.3,0.98343,4e-05,1.04852]
[1778627799222,39.44,80603.4,0.3,0.98347,4e-05,1.04631]
[1778627801236,39.44,80607.09,0.3,0.98363,4e-05,1.03817]
[1778627802243,39.44,80608.83,0.3,0.9837,4e-05,1.03435]
[1778627804149,39.44,80608.83,0.3,0.9837,4e-05,1.03435]
[1778627804201,39.44,80608.83,0.3,0.9837,4e-05,1.03435]
[1778627804260,39.44,80608.41,0.3,0.98368,4e-05,1.03528]
[1778627804812,39.44,80608.41,0.3,0.98368,4e-05,1.03528]
[1778627805010,39.44,80608.41,0.3,0.98368,4e-05,1.03528]
[1778627805638,39.44,80608.41,0.3,0.98368,4e-05,1.03528]
[1778627805807,39.44,80608.41,0.3,0.98368,4e-05,1.03528]
[1778627806274,39.44,80608.0,0.3,0.98366,4e-05,1.03617]
[1778627807281,39.44,80606.82,0.3,0.98361,4e-05,1.03877]
[1778627808920,39.44,80607.25,0.3,0.98363,4e-05,1.03782]
[1778627810163,39.44,80607.25,0.3,0.98363,4e-05,1.03782]
[1778627815035,39.44,80607.78,0.3,0.98365,4e-05,1.03666]
[1778627815594,39.44,80607.64,0.3,0.98365,4e-05,1.03696]
[1778627820038,39.44,80607.64,0.3,0.98365,4e-05,1.03696]
[1778627820546,39.44,80607.64,0.3,0.98365,4e-05,1.03696]
[1778627826414,39.44,80607.89,0.3,0.98366,4e-05,1.03642]
[1778627830442,39.44,80606.2,0.3,0.98359,4e-05,1.04013]
[1778627831449,39.44,80603.62,0.3,0.98348,4e-05,1.04582]
[1778627833463,39.44,80602.61,0.3,0.98344,4e-05,1.04805]
[1778627836484,39.44,80600.57,0.3,0.98336,4e-05,1.05258]
[1778627838954,39.44,80600.91,0.3,0.98337,4e-05,1.05182]
[1778627840816,39.44,80601.47,0.3,0.9834,4e-05,1.05058]
[1778627840913,39.44,80601.47,0.3,0.9834,4e-05,1.05058]
[1778627846192,39.44,80601.47,0.3,0.9834,4e-05,1.05058]
[1778627846309,39.44,80601.47,0.3,0.9834,4e-05,1.05058]
[1778627846293,39.44,80601.49,0.3,0.9834,4e-05,1.05053]
[1778627849575,39.44,80606.47,0.3,0.9836,4e-05,1.03954]
[1778627850582,39.44,80609.93,0.3,0.98374,4e-05,1.03195]
[1778627851589,39.44,80613.34,0.3,0.98396,4e-05,1.01907]
[1778627853603,39.44,80614.07,0.3,0.98399,4e-05,1.01749]
[1778627855037,39.44,80614.07,0.3,0.98399,4e-05,1.01749]
[1778627855611,39.44,80614.4,0.3,0.984,4e-05,1.01678]
[1778627858640,39.44,80615.88,0.3,0.98406,4e-05,1.01358]
[1778627859645,39.44,80617.2,0.3,0.98411,4e-05,1.01073]
[1778627863673,39.44,80618.26,0.3,0.98416,4e-05,1.00845]
[1778627865052,39.44,80618.26,0.3,0.98416,4e-05,1.00845]
[1778627865334,39.44,80618.26,0.3,0.98416,4e-05,1.00845]
[1778627871729,39.44,80620.53,0.3,0.98425,4e-05,1.00358]
[1778627872736,39.44,80619.83,0.3,0.98422,4e-05,1.00508]
[1778627873989,39.44,80619.83,0.3,0.98422,4e-05,1.00508]
[1778627874041,39.44,80619.09,0.3,0.98419,4e-05,1.00667]
[1778627876275,39.44,80618.92,0.3,0.98418,4e-05,1.00703]
[1778627876376,39.44,80615.08,0.3,0.98403,4e-05,1.01531]
[1778627876764,39.44,80604.13,0.3,0.98359,4e-05,1.03918]
[1778627877771,39.44,80603.0,0.3,0.98354,4e-05,1.04167]
[1778627882806,39.44,80602.23,0.3,0.98351,4e-05,1.04337]
[1778627885827,39.44,80598.04,0.3,0.98334,4e-05,1.05266]
[1778627887841,39.44,80598.99,0.3,0.98338,4e-05,1.05054]
[1778627888849,39.44,80597.67,0.3,0.98332,4e-05,1.05348]
[1778627893884,39.44,80597.57,0.3,0.98332,4e-05,1.0537]
[1778627897913,39.44,80598.6,0.3,0.98336,4e-05,1.05141]
[1778627900933,39.44,80591.82,0.3,0.98308,4e-05,1.06655]
[1778627901940,39.44,80588.87,0.3,0.98295,4e-05,1.0732]
[1778627904961,39.44,80586.94,0.3,0.98287,4e-05,1.07756]
[1778627908991,39.44,80586.07,0.3,0.98284,4e-05,1.07953]
[1778627911003,39.44,80588.31,0.3,0.98302,4e-05,1.06884]
[1778627917049,39.44,80588.88,0.3,0.98304,4e-05,1.06756]
[1778627924100,39.44,80589.27,0.3,0.98306,4e-05,1.06668]
[1778627926114,39.44,80588.54,0.3,0.98303,4e-05,1.06833]
[1778627929009,39.44,80588.48,0.3,0.98302,4e-05,1.06846]
[1778627930821,39.44,80587.6,0.3,0.98299,4e-05,1.07044]
[1778627931151,39.44,80584.69,0.3,0.98286,4e-05,1.07702]
[1778627937385,39.44,80585.31,0.3,0.98289,4e-05,1.07561]
[1778627937413,39.44,80585.31,0.3,0.98289,4e-05,1.07561]
[1778627937409,39.44,80587.2,0.3,0.98297,4e-05,1.07135]
[1778627937562,39.44,80587.2,0.3,0.98297,4e-05,1.07135]
[1778627938200,39.44,80588.56,0.3,0.98303,4e-05,1.06828]
[1778627942228,39.44,80587.73,0.3,0.98299,4e-05,1.07015]
[1778627945057,39.44,80588.24,0.3,0.98301,4e-05,1.069]
[1778627945626,39.44,80587.93,0.3,0.983,4e-05,1.0697]
[1778627945807,39.44,80587.93,0.3,0.983,4e-05,1.0697]
[1778627946256,39.44,80587.53,0.3,0.98298,4e-05,1.0706]
[1778627950285,39.44,80588.28,0.3,0.98301,4e-05,1.06891]
[1778627953306,39.44,80587.25,0.3,0.98297,4e-05,1.07123]
[1778627954313,39.44,80588.13,0.3,0.98301,4e-05,1.06925]
[1778627959010,39.44,80588.19,0.3,0.98301,4e-05,1.06911]
[1778627960142,39.44,80588.19,0.3,0.98301,4e-05,1.06911]
[1778627960250,39.44,80588.19,0.3,0.98301,4e-05,1.06911]
[1778627960355,39.44,80591.0,0.3,0.98313,4e-05,1.0628]
[1778627961362,39.44,80593.46,0.3,0.98323,4e-05,1.0573]
[1778627962811,39.44,80593.66,0.3,0.98324,4e-05,1.05685]
[1778627968411,39.44,80593.31,0.3,0.98323,4e-05,1.05763]
[1778627971432,39.44,80593.04,0.3,0.9833,4e-05,1.05267]
[1778627976467,39.44,80594.31,0.3,0.98335,4e-05,1.04984]
[1778627980048,39.44,80594.01,0.3,0.98334,4e-05,1.05051]
[1778627980311,39.44,80594.01,0.3,0.98334,4e-05,1.05051]
[1778627984037,39.44,80594.01,0.3,0.98334,4e-05,1.05051]
[1778627984816,39.44,80594.28,0.3,0.98335,4e-05,1.04991]
[1778627984986,39.44,80594.28,0.3,0.98335,4e-05,1.04991]
[1778627985533,39.44,80593.55,0.3,0.98332,4e-05,1.05153]
[1778627987547,39.44,80598.14,0.3,0.98351,4e-05,1.04136]
[1778627988554,39.44,80607.31,0.3,0.98388,4e-05,1.02127]
[1778627989561,39.44,80611.5,0.3,0.98405,4e-05,1.01219]
[1778627991442,39.44,80611.5,0.3,0.98405,4e-05,1.01219]
[1778627993589,39.44,80610.4,0.3,0.98401,4e-05,1.01457]
[1778627995051,39.44,80610.4,0.3,0.98401,4e-05,1.01457]
[1778627995566,39.44,80610.83,0.3,0.98402,4e-05,1.01364]
[1778627995665,39.44,80610.83,0.3,0.98402,4e-05,1.01364]
[1778627995809,39.44,80610.83,0.3,0.98402,4e-05,1.01364]
[1778627997617,39.44,80611.59,0.3,0.98405,4e-05,1.01199]
[1778627999007,39.44,80611.59,0.3,0.98405,4e-05,1.01199]
[1778627999569,39.44,80611.63,0.3,0.98406,4e-05,1.01191]
[1778627999936,39.44,80611.63,0.3,0.98406,4e-05,1.01191]
[1778628000060,39.44,80611.63,0.3,0.98406,4e-05,1.01191]
[1778628001645,39.44,80610.86,0.3,0.98402,4e-05,1.01357]
[1778628005039,39.44,80611.48,0.3,0.98405,4e-05,1.01223]
[1778628005564,39.44,80611.64,0.3,0.98406,4e-05,1.01189]
[1778628005694,39.44,80611.64,0.3,0.98406,4e-05,1.01189]
[1778628005812,39.44,80611.64,0.3,0.98406,4e-05,1.01189]
[1778628006075,39.44,80611.64,0.3,0.98406,4e-05,1.01189]
[1778628006130,39.44,80609.92,0.3,0.98399,4e-05,1.0156]
[1778628006681,39.44,80608.86,0.3,0.98394,4e-05,1.0179]
[1778628007687,39.44,80608.02,0.3,0.98391,4e-05,1.01972]
[1778628012722,39.44,80607.96,0.3,0.98391,4e-05,1.01985]
[1778628015743,39.44,80608.94,0.3,0.98395,4e-05,1.01773]
[1778628020044,39.44,80608.34,0.3,0.98392,4e-05,1.01903]
[1778628020575,39.44,80607.76,0.3,0.9839,4e-05,1.02029]
[1778628020807,39.44,80607.76,0.3,0.9839,4e-05,1.02029]
[1778628020864,39.44,80607.85,0.3,0.9839,4e-05,1.02009]
[1778628026820,39.44,80607.86,0.3,0.9839,4e-05,1.02007]
[1778628029842,39.44,80605.47,0.3,0.98381,4e-05,1.02527]
[1778628030849,39.44,80600.23,0.3,0.98359,4e-05,1.03675]
[1778628031856,39.44,80599.55,0.3,0.98365,4e-05,1.03274]
[1778628032863,39.44,80598.75,0.3,0.98362,4e-05,1.03449]
[1778628034057,39.44,80598.75,0.3,0.98362,4e-05,1.03449]
[1778628036022,39.44,80598.33,0.3,0.9836,4e-05,1.03542]
[1778628036891,39.44,80602.48,0.3,0.98377,4e-05,1.02632]
[1778628041926,39.44,80602.44,0.3,0.98377,4e-05,1.02641]
[1778628044947,39.44,80601.64,0.3,0.98374,4e-05,1.02816]
[1778628048975,39.44,80602.51,0.3,0.98377,4e-05,1.02626]
[1778628049982,39.44,80603.44,0.3,0.98381,4e-05,1.02423]
[1778628055047,39.44,80603.52,0.3,0.98381,4e-05,1.02405]
[1778628055306,39.44,80603.52,0.3,0.98381,4e-05,1.02405]
[1778628061059,39.44,80603.26,0.3,0.9838,4e-05,1.02462]
[1778628064042,39.44,80602.87,0.3,0.98379,4e-05,1.02547]
[1778628065575,39.44,80602.44,0.3,0.98377,4e-05,1.02641]
[1778628066094,39.44,80602.76,0.3,0.98378,4e-05,1.02571]
[1778628066689,39.44,80602.76,0.3,0.98378,4e-05,1.02571]
[1778628066722,39.44,80602.76,0.3,0.98378,4e-05,1.02571]
[1778628066808,39.44,80602.76,0.3,0.98378,4e-05,1.02571]
[1778628067101,39.44,80602.75,0.3,0.98378,4e-05,1.02573]
[1778628072136,39.44,80602.54,0.3,0.98377,4e-05,1.02619]
[1778628074087,39.44,80602.28,0.3,0.98376,4e-05,1.02676]
[1778628074150,39.44,80596.94,0.3,0.98354,4e-05,1.03848]
[1778628075157,39.44,80599.57,0.3,0.98365,4e-05,1.03269]
[1778628076164,39.44,80601.48,0.3,0.98373,4e-05,1.02851]
[1778628076713,39.44,80601.48,0.3,0.98373,4e-05,1.02851]
[1778628076809,39.44,80601.48,0.3,0.98373,4e-05,1.02851]
[1778628077171,39.44,80601.34,0.3,0.98372,4e-05,1.02881]
[1778628079081,39.44,80601.67,0.3,0.98374,4e-05,1.02809]
[1778628079563,39.44,80601.67,0.3,0.98374,4e-05,1.02809]
[1778628080193,39.44,80601.4,0.3,0.98373,4e-05,1.02868]
[1778628081199,39.44,80600.35,0.3,0.98368,4e-05,1.03098]
[1778628084238,39.44,80599.88,0.3,0.98366,4e-05,1.03201]
[1778628084308,39.44,80599.88,0.3,0.98366,4e-05,1.03201]
[1778628084408,39.44,80599.42,0.3,0.98365,4e-05,1.03302]
[1778628086234,39.44,80601.51,0.3,0.98373,4e-05,1.02844]
[1778628087241,39.44,80602.89,0.3,0.98379,4e-05,1.02543]
[1778628092276,39.44,80599.09,0.3,0.98372,4e-05,1.02824]
[1778628093283,39.44,80596.48,0.3,0.98361,4e-05,1.03397]
[1778628096304,39.44,80595.32,0.3,0.98356,4e-05,1.03652]
[1778628098337,39.44,80594.22,0.3,0.98352,4e-05,1.03895]
[1778628101357,39.44,80592.96,0.3,0.98346,4e-05,1.04173]
[1778628102364,39.44,80593.96,0.3,0.98351,4e-05,1.03952]
[1778628103371,39.44,80595.07,0.3,0.98355,4e-05,1.03707]
[1778628109413,39.44,80597.64,0.3,0.98366,4e-05,1.03142]
[1778628112434,39.44,80598.47,0.3,0.98369,4e-05,1.0296]
[1778628116462,39.44,80600.35,0.3,0.98377,4e-05,1.02549]
[1778628117469,39.44,80603.03,0.3,0.98387,4e-05,1.01964]
[1778628118476,39.44,80604.83,0.3,0.98395,4e-05,1.01573]
[1778628123511,39.44,80605.51,0.3,0.98397,4e-05,1.01426]
[1778628124114,39.44,80605.51,0.3,0.98397,4e-05,1.01426]
[1778628124480,39.44,80605.51,0.3,0.98397,4e-05,1.01426]
[1778628124548,39.44,80605.51,0.3,0.98397,4e-05,1.01426]
[1778628124527,39.44,80605.44,0.3,0.98397,4e-05,1.01441]
[1778628124810,39.44,80605.44,0.3,0.98397,4e-05,1.01441]
[1778628125528,39.44,80615.08,0.3,0.98436,4e-05,0.9937]
[1778628126535,39.44,80623.87,0.3,0.9847,4e-05,0.9751]
[1778628127542,39.44,80624.01,0.3,0.9847,4e-05,0.97481]
[1778628129116,39.44,80624.12,0.3,0.98471,4e-05,0.97458]
[1778628131045,39.44,80624.19,0.3,0.98471,4e-05,0.97443]
[1778628134178,39.44,80624.15,0.3,0.98471,4e-05,0.97452]
[1778628134591,39.44,80625.11,0.3,0.98475,4e-05,0.9725]
[1778628135570,39.44,80625.11,0.3,0.98475,4e-05,0.9725]
[1778628135598,39.44,80625.07,0.3,0.98474,4e-05,0.97259]
[1778628135687,39.44,80625.07,0.3,0.98474,4e-05,0.97259]
[1778628135810,39.44,80625.07,0.3,0.98474,4e-05,0.97259]
[1778628136605,39.44,80625.1,0.3,0.98474,4e-05,0.97252]
[1778628139626,39.44,80627.04,0.3,0.98482,4e-05,0.96846]
[1778628145059,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628145502,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628149095,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628149567,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628149645,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628149819,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628150064,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628150124,39.44,80626.98,0.3,0.98482,4e-05,0.96859]
[1778628159149,39.44,80627.11,0.3,0.98482,4e-05,0.96832]
[1778628159567,39.44,80627.11,0.3,0.98482,4e-05,0.96832]
[1778628159612,39.44,80627.11,0.3,0.9849,4e-05,0.96303]
[1778628164813,39.44,80627.62,0.3,0.98492,4e-05,0.96197]
[1778628166943,39.44,80626.97,0.3,0.9849,4e-05,0.96332]
[1778628167560,39.44,80626.97,0.3,0.9849,4e-05,0.96332]
[1778628167567,39.44,80627.72,0.3,0.98492,4e-05,0.96176]
[1778628170053,39.44,80627.75,0.3,0.98493,4e-05,0.9617]
[1778628170277,39.44,80627.75,0.3,0.98493,4e-05,0.9617]
[1778628173871,39.44,80626.53,0.3,0.98488,4e-05,0.96424]
[1778628174878,39.44,80627.47,0.3,0.98492,4e-05,0.96228]
[1778628177899,39.44,80626.47,0.3,0.98488,4e-05,0.96436]
[1778628179913,39.44,80627.31,0.3,0.98491,4e-05,0.96262]
[1778628183941,39.44,80626.19,0.3,0.98487,4e-05,0.96495]
[1778628185955,39.44,80626.95,0.3,0.9849,4e-05,0.96336]
[1778628191040,39.44,80626.54,0.3,0.98488,4e-05,0.96422]
[1778628195018,39.44,80611.91,0.3,0.98431,4e-05,0.99507]
[1778628196331,39.44,80611.91,0.3,0.98431,4e-05,0.99507]
[1778628196370,39.44,80603.8,0.3,0.98399,4e-05,1.01251]
[1778628197032,39.44,80601.75,0.3,0.98391,4e-05,1.01696]
[1778628198417,39.44,80602.56,0.3,0.98394,4e-05,1.0152]
[1778628200044,39.44,80602.72,0.3,0.98395,4e-05,1.01485]
[1778628200541,39.44,80602.72,0.3,0.98395,4e-05,1.01485]
[1778628200542,39.44,80599.6,0.3,0.98382,4e-05,1.02163]
[1778628200809,39.44,80599.6,0.3,0.98382,4e-05,1.02163]
[1778628210077,39.44,80599.01,0.3,0.9838,4e-05,1.02292]
[1778628210317,39.44,80599.01,0.3,0.9838,4e-05,1.02292]
[1778628210365,39.44,80599.01,0.3,0.9838,4e-05,1.02292]
[1778628210559,39.44,80599.01,0.3,0.9838,4e-05,1.02292]
[1778628212137,39.44,80598.83,0.3,0.98387,4e-05,1.01783]
[1778628214109,39.44,80598.32,0.3,0.98385,4e-05,1.01894]
[1778628214313,39.44,80598.32,0.3,0.98385,4e-05,1.01894]
[1778628214731,39.44,80598.29,0.3,0.98385,4e-05,1.019]
[1778628215716,39.44,80598.29,0.3,0.98385,4e-05,1.019]
[1778628215158,39.44,80600.36,0.3,0.98393,4e-05,1.0145]
[1778628215789,39.44,80600.36,0.3,0.98393,4e-05,1.0145]
[1778628215809,39.44,80600.36,0.3,0.98393,4e-05,1.0145]
[1778628216182,39.44,80600.36,0.3,0.98393,4e-05,1.0145]
[1778628216321,39.44,80600.36,0.3,0.98393,4e-05,1.0145]
[1778628216488,39.44,80600.36,0.3,0.98393,4e-05,1.0145]
[1778628216560,39.44,80600.36,0.3,0.98393,4e-05,1.0145]
[1778628216630,39.44,80601.26,0.3,0.98397,4e-05,1.01255]
[1778628217172,39.44,80598.39,0.3,0.98385,4e-05,1.01878]
[1778628222207,39.44,80602.21,0.3,0.98401,4e-05,1.01049]
[1778628224564,39.44,80602.83,0.3,0.98403,4e-05,1.00915]
[1778628224587,39.44,80602.83,0.3,0.98403,4e-05,1.00915]
[1778628224636,39.44,80602.83,0.3,0.98403,4e-05,1.00915]
[1778628224661,39.44,80604.36,0.3,0.98409,4e-05,1.00585]
[1778628224809,39.44,80604.36,0.3,0.98409,4e-05,1.00585]
[1778628228249,39.44,80609.11,0.3,0.98428,4e-05,0.99566]
[1778628229342,39.44,80609.11,0.3,0.98428,4e-05,0.99566]
[1778628229393,39.44,80609.11,0.3,0.98428,4e-05,0.99566]
[1778628229558,39.44,80609.11,0.3,0.98428,4e-05,0.99566]
[1778628229567,39.44,80609.11,0.3,0.98428,4e-05,0.99566]
[1778628229619,39.44,80609.11,0.3,0.98428,4e-05,0.99566]
[1778628229658,39.44,80610.75,0.3,0.98435,4e-05,0.99216]
[1778628229807,39.44,80610.75,0.3,0.98435,4e-05,0.99216]
[1778628235059,39.44,80609.42,0.3,0.98429,4e-05,0.99499]
[1778628235534,39.44,80609.42,0.3,0.98429,4e-05,0.99499]
[1778628235558,39.44,80609.42,0.3,0.98429,4e-05,0.99499]
[1778628235631,39.44,80609.42,0.3,0.98429,4e-05,0.99499]
[1778628235648,39.44,80610.48,0.3,0.98434,4e-05,0.99273]
[1778628235809,39.44,80610.48,0.3,0.98434,4e-05,0.99273]
[1778628235820,39.44,80610.48,0.3,0.98434,4e-05,0.99273]
[1778628235920,39.44,80610.48,0.3,0.98434,4e-05,0.99273]
[1778628236062,39.44,80610.48,0.3,0.98434,4e-05,0.99273]
[1778628236305,39.44,80608.17,0.3,0.98425,4e-05,0.99767]
[1778628239163,39.44,80608.67,0.3,0.98426,4e-05,0.9966]
[1778628244361,39.44,80608.39,0.3,0.98425,4e-05,0.9972]
[1778628244911,39.44,80608.39,0.3,0.98425,4e-05,0.9972]
[1778628244963,39.44,80608.39,0.3,0.98425,4e-05,0.9972]
[1778628245059,39.44,80608.39,0.3,0.98425,4e-05,0.9972]
[1778628245064,39.44,80608.39,0.3,0.98425,4e-05,0.9972]
[1778628250060,39.44,80607.05,0.3,0.9842,4e-05,1.00007]
[1778628250358,39.44,80607.05,0.3,0.9842,4e-05,1.00007]
[1778628250559,39.44,80607.05,0.3,0.9842,4e-05,1.00007]
[1778628250706,39.44,80607.05,0.3,0.9842,4e-05,1.00007]
[1778628250585,39.44,80605.54,0.3,0.98414,4e-05,1.00331]
[1778628250811,39.44,80605.54,0.3,0.98414,4e-05,1.00331]
[1778628250870,39.44,80605.54,0.3,0.98414,4e-05,1.00331]
[1778628251410,39.44,80606.07,0.3,0.98416,4e-05,1.00217]
[1778628256446,39.44,80607.12,0.3,0.9842,4e-05,0.99992]
[1778628262488,39.44,80607.16,0.3,0.98421,4e-05,0.99983]
[1778628266193,39.44,80607.29,0.3,0.98421,4e-05,0.99955]
[1778628266241,39.44,80607.29,0.3,0.98421,4e-05,0.99955]
[1778628266315,39.44,80607.29,0.3,0.98421,4e-05,0.99955]
[1778628266318,39.44,80607.29,0.3,0.98421,4e-05,0.99955]
[1778628266370,39.44,80607.29,0.3,0.98421,4e-05,0.99955]
[1778628266560,39.44,80607.29,0.3,0.98421,4e-05,0.99955]
[1778628266591,39.44,80607.25,0.3,0.98421,4e-05,0.99964]
[1778628271551,39.44,80607.17,0.3,0.98429,4e-05,0.9944]
[1778628276587,39.44,80604.73,0.3,0.98419,4e-05,0.99962]
[1778628278081,39.44,80603.16,0.3,0.98413,4e-05,1.003]
[1778628278132,39.44,80603.16,0.3,0.98413,4e-05,1.003]
[1778628278311,39.44,80603.16,0.3,0.98413,4e-05,1.003]
[1778628278601,39.44,80603.47,0.3,0.98414,4e-05,1.00233]
[1778628279183,39.44,80603.47,0.3,0.98414,4e-05,1.00233]
[1778628279610,39.44,80601.61,0.3,0.98407,4e-05,1.00634]
[1778628280091,39.44,80601.61,0.3,0.98407,4e-05,1.00634]
[1778628280143,39.44,80601.61,0.3,0.98407,4e-05,1.00634]
[1778628280310,39.44,80601.61,0.3,0.98407,4e-05,1.00634]
[1778628280617,39.44,80602.97,0.3,0.98412,4e-05,1.00341]
[1778628283638,39.44,80606.17,0.3,0.98425,4e-05,0.99654]
[1778628283908,39.44,80606.17,0.3,0.98425,4e-05,0.99654]
[1778628284009,39.44,80606.17,0.3,0.98425,4e-05,0.99654]
[1778628284108,39.44,80606.17,0.3,0.98425,4e-05,0.99654]
[1778628284646,39.44,80612.78,0.3,0.98451,4e-05,0.98246]
[1778628285652,39.44,80622.13,0.3,0.98487,4e-05,0.96282]
[1778628286659,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628287937,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628289581,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628289594,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628289633,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628289808,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628289734,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628290062,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628290345,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628290459,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628290557,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628290560,39.44,80623.0,0.3,0.9849,4e-05,0.96101]
[1778628297736,39.44,80625.45,0.3,0.985,4e-05,0.95592]
[1778628302773,39.44,80625.59,0.3,0.985,4e-05,0.95563]
[1778628305062,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628305602,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628305808,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628305816,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628305924,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628306061,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628306112,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628306309,39.44,80626.72,0.3,0.98505,4e-05,0.95329]
[1778628306801,39.44,80626.73,0.3,0.98505,4e-05,0.95327]
[1778628309139,39.44,80626.73,0.3,0.98505,4e-05,0.95327]
[1778628311245,39.44,80626.44,0.3,0.98503,4e-05,0.95387]
[1778628311276,39.44,80626.44,0.3,0.98503,4e-05,0.95387]
[1778628311309,39.44,80626.44,0.3,0.98503,4e-05,0.95387]
[1778628311327,39.44,80626.44,0.3,0.98503,4e-05,0.95387]
[1778628319029,39.44,80626.75,0.3,0.98505,4e-05,0.95323]
[1778628324932,39.44,80626.64,0.3,0.98504,4e-05,0.95346]
[1778628330974,39.44,80626.65,0.3,0.98504,4e-05,0.95344]
[1778628331981,39.44,80626.77,0.3,0.98513,4e-05,0.94793]
[1778628333894,39.44,80626.77,0.3,0.98513,4e-05,0.94793]
[1778628333900,39.44,80626.77,0.3,0.98513,4e-05,0.94793]
[1778628333960,39.44,80626.77,0.3,0.98513,4e-05,0.94793]
[1778628334012,39.44,80626.77,0.3,0.98513,4e-05,0.94793]
[1778628334059,39.44,80626.77,0.3,0.98513,4e-05,0.94793]
[1778628334199,39.44,80626.77,0.3,0.98513,4e-05,0.94793]
[1778628334237,39.44,80626.65,0.3,0.98512,4e-05,0.94818]
[1778628340599,39.44,80626.65,0.3,0.98512,4e-05,0.94818]
[1778628340650,39.44,80626.65,0.3,0.98512,4e-05,0.94818]
[1778628340807,39.44,80626.65,0.3,0.98512,4e-05,0.94818]
[1778628340816,39.44,80627.06,0.3,0.98514,4e-05,0.94734]
[1778628346084,39.44,80627.2,0.3,0.98514,4e-05,0.94705]
[1778628347091,39.44,80630.71,0.3,0.98527,4e-05,0.93984]
[1778628348344,39.44,80630.71,0.3,0.98527,4e-05,0.93984]
[1778628348548,39.44,80630.71,0.3,0.98527,4e-05,0.93984]
[1778628348558,39.44,80630.71,0.3,0.98527,4e-05,0.93984]
[1778628348810,39.44,80630.71,0.3,0.98527,4e-05,0.93984]
[1778628348602,39.44,80632.75,0.3,0.98535,4e-05,0.93568]
[1778628348888,39.44,80632.75,0.3,0.98535,4e-05,0.93568]
[1778628349199,39.44,80632.75,0.3,0.98535,4e-05,0.93568]
[1778628350112,39.44,80631.28,0.3,0.9853,4e-05,0.93868]
[1778628351119,39.44,80629.5,0.3,0.98523,4e-05,0.94232]
[1778628352627,39.44,80629.5,0.3,0.98523,4e-05,0.94232]
[1778628352678,39.44,80629.5,0.3,0.98523,4e-05,0.94232]
[1778628352810,39.44,80629.5,0.3,0.98523,4e-05,0.94232]
[1778628352728,39.44,80628.06,0.3,0.98517,4e-05,0.94528]
[1778628355713,39.44,80627.59,0.3,0.98516,4e-05,0.94624]
[1778628355752,39.44,80627.59,0.3,0.98516,4e-05,0.94624]
[1778628355808,39.44,80627.59,0.3,0.98516,4e-05,0.94624]
[1778628355873,39.44,80626.79,0.3,0.98513,4e-05,0.94789]
[1778628355948,39.44,80626.79,0.3,0.98513,4e-05,0.94789]
[1778628356060,39.44,80626.79,0.3,0.98513,4e-05,0.94789]
[1778628356102,39.44,80626.79,0.3,0.98513,4e-05,0.94789]
[1778628356154,39.44,80627.65,0.3,0.98516,4e-05,0.94612]
[1778628358168,39.44,80631.35,0.3,0.9853,4e-05,0.93854]
[1778628360068,39.44,80631.37,0.3,0.9853,4e-05,0.93849]
[1778628360323,39.44,80631.37,0.3,0.9853,4e-05,0.93849]
[1778628360367,39.44,80631.37,0.3,0.9853,4e-05,0.93849]
[1778628360559,39.44,80631.37,0.3,0.9853,4e-05,0.93849]
[1778628360582,39.44,80632.49,0.3,0.98534,4e-05,0.93621]
[1778628366224,39.44,80631.06,0.3,0.98529,4e-05,0.93913]
[1778628370050,39.44,80631.09,0.3,0.98529,4e-05,0.93907]
[1778628370572,39.44,80631.09,0.3,0.98529,4e-05,0.93907]
[1778628370808,39.44,80631.09,0.3,0.98529,4e-05,0.93907]
[1778628370673,39.44,80631.96,0.3,0.98532,4e-05,0.93729]
[1778628371081,39.44,80631.96,0.3,0.98532,4e-05,0.93729]
[1778628371312,39.44,80631.96,0.3,0.98532,4e-05,0.93729]
[1778628371545,39.44,80631.96,0.3,0.98532,4e-05,0.93729]
[1778628371559,39.44,80631.96,0.3,0.98532,4e-05,0.93729]
[1778628371567,39.44,80631.96,0.3,0.98532,4e-05,0.93729]
[1778628371589,39.44,80632.13,0.3,0.98533,4e-05,0.93694]
[1778628375049,39.44,80632.37,0.3,0.98534,4e-05,0.93645]
[1778628375653,39.44,80632.37,0.3,0.98534,4e-05,0.93645]
[1778628375731,39.44,80632.37,0.3,0.98534,4e-05,0.93645]
[1778628375808,39.44,80632.37,0.3,0.98534,4e-05,0.93645]
[1778628375894,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628376146,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628376223,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628377015,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628377085,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628377125,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628377760,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628377808,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628377840,39.44,80632.38,0.3,0.98534,4e-05,0.93643]
[1778628377900,39.44,80635.94,0.3,0.98547,4e-05,0.92919]
[1778628378111,39.44,80635.94,0.3,0.98547,4e-05,0.92919]
[1778628378310,39.44,80635.94,0.3,0.98547,4e-05,0.92919]
[1778628378321,39.44,80635.94,0.3,0.98547,4e-05,0.92919]
[1778628378524,39.44,80635.94,0.3,0.98547,4e-05,0.92919]
[1778628378845,39.44,80635.94,0.3,0.98547,4e-05,0.92919]
[1778628378883,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628378956,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379038,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379058,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379180,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379387,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379439,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379569,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379786,39.44,80640.61,0.3,0.98564,4e-05,0.91976]
[1778628379887,39.44,80644.45,0.3,0.98578,4e-05,0.91206]
[1778628380322,39.44,80649.79,0.3,0.98597,4e-05,0.90144]
[1778628382060,39.44,80649.7,0.3,0.98597,4e-05,0.90162]
[1778628384221,39.44,80649.21,0.3,0.98595,4e-05,0.90259]
[1778628388772,39.44,80649.21,0.3,0.98595,4e-05,0.90259]
[1778628388823,39.44,80649.21,0.3,0.98595,4e-05,0.90259]
[1778628388873,39.44,80649.21,0.3,0.98595,4e-05,0.90259]
[1778628389807,39.44,80649.21,0.3,0.98595,4e-05,0.90259]
[1778628393811,39.44,80649.65,0.3,0.98605,4e-05,0.89664]
[1778628393912,39.44,80652.34,0.3,0.98614,4e-05,0.89135]
[1778628394224,39.44,80652.34,0.3,0.98614,4e-05,0.89135]
[1778628400462,39.44,80652.46,0.3,0.98615,4e-05,0.89111]
[1778628401859,39.44,80652.46,0.3,0.98615,4e-05,0.89111]
[1778628401932,39.44,80652.55,0.3,0.98615,4e-05,0.89094]
[1778628402072,39.44,80652.55,0.3,0.98615,4e-05,0.89094]
[1778628402476,39.44,80647.3,0.3,0.98596,4e-05,0.90129]
[1778628403483,39.44,80643.93,0.3,0.98584,4e-05,0.90798]
[1778628404254,39.44,80643.93,0.3,0.98584,4e-05,0.90798]
[1778628406760,39.44,80644.48,0.3,0.98586,4e-05,0.90689]
[1778628406807,39.44,80644.48,0.3,0.98586,4e-05,0.90689]
[1778628406813,39.44,80644.48,0.3,0.98586,4e-05,0.90689]
[1778628406854,39.44,80644.45,0.3,0.98586,4e-05,0.90695]
[1778628407810,39.44,80644.45,0.3,0.98586,4e-05,0.90695]
[1778628407891,39.44,80643.05,0.3,0.98581,4e-05,0.90974]
[1778628408808,39.44,80643.05,0.3,0.98581,4e-05,0.90974]
[1778628408867,39.44,80641.9,0.3,0.98577,4e-05,0.91203]
[1778628409251,39.44,80641.9,0.3,0.98577,4e-05,0.91203]
[1778628412062,39.44,80641.73,0.3,0.98576,4e-05,0.91237]
[1778628412353,39.44,80641.73,0.3,0.98576,4e-05,0.91237]
[1778628415061,39.44,80641.2,0.3,0.98574,4e-05,0.91343]
[1778628415316,39.44,80641.2,0.3,0.98574,4e-05,0.91343]
[1778628416064,39.44,80642.11,0.3,0.98577,4e-05,0.91161]
[1778628416574,39.44,80640.88,0.3,0.98573,4e-05,0.91407]
[1778628418588,39.44,80642.15,0.3,0.98577,4e-05,0.91153]
[1778628419252,39.44,80642.15,0.3,0.98577,4e-05,0.91153]
[1778628420067,39.44,80642.08,0.3,0.98577,4e-05,0.91167]
[1778628420073,39.44,80642.08,0.3,0.98577,4e-05,0.91167]
[1778628422616,39.44,80643.03,0.3,0.98581,4e-05,0.90978]
[1778628424068,39.44,80643.42,0.3,0.98582,4e-05,0.909]
[1778628424630,39.44,80645.91,0.3,0.98591,4e-05,0.90404]
[1778628425637,39.44,80646.73,0.3,0.98594,4e-05,0.90242]
[1778628426644,39.44,80645.47,0.3,0.9859,4e-05,0.90492]
[1778628427651,39.44,80646.77,0.3,0.98594,4e-05,0.90234]
[1778628429260,39.44,80646.7,0.3,0.98594,4e-05,0.90248]
[1778628430061,39.44,80646.55,0.3,0.98593,4e-05,0.90277]
[1778628430196,39.44,80646.55,0.3,0.98593,4e-05,0.90277]
[1778628430248,39.44,80646.55,0.3,0.98593,4e-05,0.90277]
[1778628430807,39.44,80646.55,0.3,0.98593,4e-05,0.90277]
[1778628430908,39.44,80646.66,0.3,0.98594,4e-05,0.90255]
[1778628435072,39.44,80646.74,0.3,0.98594,4e-05,0.9024]
[1778628435361,39.44,80646.74,0.3,0.98594,4e-05,0.9024]
[1778628435807,39.44,80646.74,0.3,0.98594,4e-05,0.9024]
[1778628435840,39.44,80646.74,0.3,0.98594,4e-05,0.9024]
[1778628441749,39.44,80646.56,0.3,0.98593,4e-05,0.90275]
[1778628442756,39.44,80645.76,0.3,0.98591,4e-05,0.90434]
[1778628447791,39.44,80646.56,0.3,0.98593,4e-05,0.90275]
[1778628448798,39.44,80647.32,0.3,0.98596,4e-05,0.90125]
[1778628449805,39.44,80646.52,0.3,0.98593,4e-05,0.90283]
[1778628454266,39.44,80646.64,0.3,0.98601,4e-05,0.8975]
[1778628456064,39.44,80646.64,0.3,0.98601,4e-05,0.8975]
[1778628456794,39.44,80646.64,0.3,0.98601,4e-05,0.8975]
[1778628456808,39.44,80646.64,0.3,0.98601,4e-05,0.8975]
[1778628458868,39.44,80647.62,0.3,0.98605,4e-05,0.89557]
[1778628460071,39.44,80647.56,0.3,0.98605,4e-05,0.89569]
[1778628460342,39.44,80647.56,0.3,0.98605,4e-05,0.89569]
[1778628465070,39.44,80647.73,0.3,0.98605,4e-05,0.89535]
[1778628465326,39.44,80647.73,0.3,0.98605,4e-05,0.89535]
[1778628467931,39.44,80649.32,0.3,0.98611,4e-05,0.89222]
[1778628470059,39.44,80649.4,0.3,0.98611,4e-05,0.89206]
[1778628470330,39.44,80649.4,0.3,0.98611,4e-05,0.89206]
[1778628474270,39.44,80649.41,0.3,0.98611,4e-05,0.89204]
[1778628478069,39.44,80649.4,0.3,0.98611,4e-05,0.89206]
[1778628478235,39.44,80649.4,0.3,0.98611,4e-05,0.89206]
[1778628478314,39.44,80649.4,0.3,0.98611,4e-05,0.89206]
[1778628480055,39.44,80649.4,0.3,0.98611,4e-05,0.89206]
[1778628481016,39.44,80649.4,0.3,0.98611,4e-05,0.89206]
[1778628484043,39.44,80650.3,0.3,0.98614,4e-05,0.8903]
[1778628485050,39.44,80652.47,0.3,0.98622,4e-05,0.88604]
[1778628487064,39.44,80653.67,0.3,0.98626,4e-05,0.8837]
[1778628489279,39.44,80653.4,0.3,0.98625,4e-05,0.88423]
[1778628490066,39.44,80654.01,0.3,0.98628,4e-05,0.88304]
[1778628490089,39.44,80654.11,0.3,0.98628,4e-05,0.88284]
[1778628492911,39.44,80654.12,0.3,0.98628,4e-05,0.88282]
[1778628493012,39.44,80654.12,0.3,0.98628,4e-05,0.88282]
[1778628493059,39.44,80654.12,0.3,0.98628,4e-05,0.88282]
[1778628497134,39.44,80655.65,0.3,0.98633,4e-05,0.87984]
[1778628498141,39.44,80656.75,0.3,0.98637,4e-05,0.87771]
[1778628500155,39.44,80657.54,0.3,0.9864,4e-05,0.87617]
[1778628503176,39.44,80656.59,0.3,0.98637,4e-05,0.87802]
[1778628504288,39.44,80656.59,0.3,0.98637,4e-05,0.87802]
[1778628508064,39.44,80656.36,0.3,0.98636,4e-05,0.87846]
[1778628508399,39.44,80656.36,0.3,0.98636,4e-05,0.87846]
[1778628512070,39.44,80657.0,0.3,0.98646,3e-05,0.87222]
[1778628514298,39.44,80657.06,0.3,0.98646,3e-05,0.8721]
[1778628518065,39.44,80657.13,0.3,0.98646,3e-05,0.87197]
[1778628518150,39.44,80657.13,0.3,0.98646,3e-05,0.87197]
[1778628520066,39.44,80657.82,0.3,0.98648,3e-05,0.87063]
[1778628524304,39.44,80657.16,0.3,0.98646,3e-05,0.87191]
[1778628526946,39.44,80657.09,0.3,0.98646,3e-05,0.87204]
[1778628534295,39.44,80657.15,0.3,0.98646,3e-05,0.87193]
[1778628536067,39.44,80657.11,0.3,0.98646,3e-05,0.872]
[1778628536560,39.44,80657.11,0.3,0.98646,3e-05,0.872]
[1778628540064,39.44,80657.11,0.3,0.98646,3e-05,0.872]
[1778628545474,39.44,80653.71,0.3,0.98634,4e-05,0.87859]
[1778628547488,39.44,80648.97,0.3,0.98617,4e-05,0.88785]
[1778628551516,39.44,80653.16,0.3,0.98632,4e-05,0.87966]
[1778628552523,39.44,80654.49,0.3,0.98637,4e-05,0.87708]
[1778628557558,39.44,80651.76,0.3,0.98627,4e-05,0.88239]
[1778628558565,39.44,80650.99,0.3,0.98624,4e-05,0.88389]
[1778628559298,39.44,80650.99,0.3,0.98624,4e-05,0.88389]
[1778628559572,39.44,80649.99,0.3,0.98621,4e-05,0.88585]
[1778628562068,39.44,80649.63,0.3,0.9862,4e-05,0.88655]
[1778628562235,39.44,80649.16,0.3,0.98618,4e-05,0.88747]
[1778628564261,39.44,80648.62,0.3,0.98616,4e-05,0.88853]
[1778628564607,39.44,80648.66,0.3,0.98616,4e-05,0.88845]
[1778628569441,39.44,80648.29,0.3,0.98615,4e-05,0.88918]
[1778628569557,39.44,80648.29,0.3,0.98615,4e-05,0.88918]
[1778628570042,39.44,80648.29,0.3,0.98615,4e-05,0.88918]
[1778628569642,39.44,80648.01,0.3,0.98614,4e-05,0.88973]
[1778628570789,39.44,80648.01,0.3,0.98614,4e-05,0.88973]
[1778628575023,39.44,80647.45,0.3,0.98619,4e-05,0.88577]
[1778628575177,39.44,80648.14,0.3,0.98622,4e-05,0.88442]
[1778628578705,39.44,80647.21,0.3,0.98619,4e-05,0.88624]
[1778628579290,39.44,80647.21,0.3,0.98619,4e-05,0.88624]
[1778628580073,39.44,80647.21,0.3,0.98619,4e-05,0.88624]
[1778628580088,39.44,80647.21,0.3,0.98619,4e-05,0.88624]
[1778628580452,39.44,80647.21,0.3,0.98619,4e-05,0.88624]
[1778628580719,39.44,80647.29,0.3,0.98619,4e-05,0.88608]
[1778628582733,39.44,80646.19,0.3,0.98615,4e-05,0.88824]
[1778628584078,39.44,80646.19,0.3,0.98615,4e-05,0.88824]
[1778628583740,39.44,80645.02,0.3,0.98611,4e-05,0.89053]
[1778628587768,39.44,80642.7,0.3,0.98602,4e-05,0.89511]
[1778628589782,39.44,80643.54,0.3,0.98605,4e-05,0.89345]
[1778628592803,39.44,80644.4,0.3,0.98609,4e-05,0.89175]
[1778628593810,39.44,80646.18,0.3,0.98615,4e-05,0.88826]
[1778628594817,39.44,80648.73,0.3,0.98624,4e-05,0.88326]
[1778628599296,39.44,80648.71,0.3,0.98624,4e-05,0.8833]
[1778628600073,39.44,80648.71,0.3,0.98624,4e-05,0.8833]
[1778628600096,39.44,80648.68,0.3,0.98624,4e-05,0.88336]
[1778628600335,39.44,80648.68,0.3,0.98624,4e-05,0.88336]
[1778628600860,39.44,80648.69,0.3,0.98624,4e-05,0.88334]
[1778628604067,39.44,80648.52,0.3,0.98623,4e-05,0.88367]
[1778628606903,39.44,80647.67,0.3,0.9862,4e-05,0.88534]
[1778628611939,39.44,80646.22,0.3,0.98615,4e-05,0.88818]
[1778628614297,39.44,80646.74,0.3,0.98617,4e-05,0.88716]
[1778628616009,39.44,80646.45,0.3,0.98616,4e-05,0.88773]
[1778628622009,39.44,80646.5,0.3,0.98616,4e-05,0.88763]
[1778628624023,39.44,80644.47,0.3,0.98609,4e-05,0.89162]
[1778628624290,39.44,80644.47,0.3,0.98609,4e-05,0.89162]
[1778628627135,39.44,80644.62,0.3,0.98609,4e-05,0.89132]
[1778628631072,39.44,80643.1,0.3,0.98612,4e-05,0.88923]
[1778628636107,39.44,80643.22,0.3,0.98612,4e-05,0.889]
[1778628639298,39.44,80643.61,0.3,0.98613,4e-05,0.88823]
[1778628639334,39.44,80643.61,0.3,0.98613,4e-05,0.88823]
[1778628640135,39.44,80643.12,0.3,0.98612,4e-05,0.88919]
[1778628643156,39.44,80644.13,0.3,0.98615,4e-05,0.88721]
[1778628645544,39.44,80644.52,0.3,0.98617,4e-05,0.88644]
[1778628645557,39.44,80644.52,0.3,0.98617,4e-05,0.88644]
[1778628646177,39.44,80644.3,0.3,0.98616,4e-05,0.88687]
[1778628646626,39.44,80644.3,0.3,0.98616,4e-05,0.88687]
[1778628649305,39.44,80643.85,0.3,0.98614,4e-05,0.88776]
[1778628651718,39.44,80643.46,0.3,0.98613,4e-05,0.88852]
[1778628651808,39.44,80643.46,0.3,0.98613,4e-05,0.88852]
[1778628651819,39.44,80643.38,0.3,0.98613,4e-05,0.88868]
[1778628655077,39.44,80642.8,0.3,0.9861,4e-05,0.88982]
[1778628655361,39.44,80642.58,0.3,0.9861,4e-05,0.89025]
[1778628659305,39.44,80643.06,0.3,0.98611,4e-05,0.88931]
[1778628660067,39.44,80643.06,0.3,0.98611,4e-05,0.88931]
[1778628660118,39.44,80644.01,0.3,0.98615,4e-05,0.88744]
[1778628660198,39.44,80644.01,0.3,0.98615,4e-05,0.88744]
[1778628660314,39.44,80644.01,0.3,0.98615,4e-05,0.88744]
[1778628660321,39.44,80644.12,0.3,0.98615,4e-05,0.88723]
[1778628662334,39.44,80647.49,0.3,0.98627,4e-05,0.88063]
[1778628665073,39.44,80647.96,0.3,0.98629,4e-05,0.87972]
[1778628665323,39.44,80647.92,0.3,0.98629,4e-05,0.8798]
[1778628669294,39.44,80648.16,0.3,0.9863,4e-05,0.87933]
[1778628669542,39.44,80648.16,0.3,0.9863,4e-05,0.87933]
[1778628669643,39.44,80647.93,0.3,0.98629,4e-05,0.87978]
[1778628671397,39.44,80645.84,0.3,0.98621,4e-05,0.88386]
[1778628672404,39.44,80644.77,0.3,0.98617,4e-05,0.88595]
[1778628673411,39.44,80643.81,0.3,0.98614,4e-05,0.88784]
[1778628676103,39.44,80643.81,0.3,0.98614,4e-05,0.88784]
[1778628676128,39.44,80643.81,0.3,0.98614,4e-05,0.88784]
[1778628676162,39.44,80643.81,0.3,0.98614,4e-05,0.88784]
[1778628676309,39.44,80643.81,0.3,0.98614,4e-05,0.88784]
[1778628678446,39.44,80647.07,0.3,0.98626,4e-05,0.88145]
[1778628679453,39.44,80650.39,0.3,0.98637,4e-05,0.87499]
[1778628684488,39.44,80649.56,0.3,0.98634,4e-05,0.8766]
[1778628686502,39.44,80648.21,0.3,0.9863,4e-05,0.87923]
[1778628687509,39.44,80644.07,0.3,0.98615,4e-05,0.88733]
[1778628688516,39.44,80642.35,0.3,0.98609,4e-05,0.89071]
[1778628689303,39.44,80642.35,0.3,0.98609,4e-05,0.89071]
[1778628692225,39.44,80642.36,0.3,0.98609,4e-05,0.89069]
[1778628692310,39.44,80642.52,0.3,0.98617,4e-05,0.88529]
[1778628692544,39.44,80642.72,0.3,0.98618,4e-05,0.8849]
[1778628693551,39.44,80645.82,0.3,0.98629,4e-05,0.87884]
[1778628695074,39.44,80645.82,0.3,0.98629,4e-05,0.87884]
[1778628695337,39.44,80646.44,0.3,0.98631,4e-05,0.87763]
[1778628695565,39.44,80645.63,0.3,0.98628,4e-05,0.87921]
[1778628697579,39.44,80646.45,0.3,0.98631,4e-05,0.87762]
[1778628699333,39.44,80646.38,0.3,0.98631,4e-05,0.87775]
[1778628699615,39.44,80646.38,0.3,0.98631,4e-05,0.87775]
[1778628699644,39.44,80645.86,0.3,0.98629,4e-05,0.87876]
[1778628705635,39.44,80645.9,0.3,0.98629,4e-05,0.87869]
[1778628710670,39.44,80646.53,0.3,0.98631,4e-05,0.87746]
[1778628716417,39.44,80646.33,0.3,0.98631,4e-05,0.87785]
[1778628716808,39.44,80646.33,0.3,0.98631,4e-05,0.87785]
[1778628716909,39.44,80645.57,0.3,0.98628,4e-05,0.87933]
[1778628718726,39.44,80644.1,0.3,0.98623,4e-05,0.8822]
[1778628719344,39.44,80644.1,0.3,0.98623,4e-05,0.8822]
[1778628720069,39.44,80644.1,0.3,0.98623,4e-05,0.8822]
[1778628720161,39.44,80644.48,0.3,0.98624,4e-05,0.88146]
[1778628722390,39.44,80644.54,0.3,0.98624,4e-05,0.88134]
[1778628722559,39.44,80644.54,0.3,0.98624,4e-05,0.88134]
[1778628722632,39.44,80644.54,0.3,0.98624,4e-05,0.88134]
[1778628724768,39.44,80643.56,0.3,0.98621,4e-05,0.88326]
[1778628725775,39.44,80642.81,0.3,0.98618,4e-05,0.88473]
[1778628727789,39.44,80642.07,0.3,0.98615,4e-05,0.88618]
[1778628729369,39.44,80641.89,0.3,0.98615,4e-05,0.88653]
[1778628730068,39.44,80641.89,0.3,0.98615,4e-05,0.88653]
[1778628730167,39.44,80641.89,0.3,0.98615,4e-05,0.88653]
[1778628730499,39.44,80641.89,0.3,0.98615,4e-05,0.88653]
[1778628730810,39.44,80641.53,0.3,0.98614,4e-05,0.88724]
[1778628734064,39.44,80641.54,0.3,0.98614,4e-05,0.88722]
[1778628734325,39.44,80641.54,0.3,0.98614,4e-05,0.88722]
[1778628734637,39.44,80641.54,0.3,0.98614,4e-05,0.88722]
[1778628738866,39.44,80640.22,0.3,0.98609,4e-05,0.88981]
[1778628739380,39.44,80640.22,0.3,0.98609,4e-05,0.88981]
[1778628742067,39.44,80639.95,0.3,0.98608,4e-05,0.89034]
[1778628742123,39.44,80639.95,0.3,0.98608,4e-05,0.89034]
[1778628743448,39.44,80639.8,0.3,0.98607,4e-05,0.89064]
[1778628743901,39.44,80632.12,0.3,0.98579,4e-05,0.90587]
[1778628745075,39.44,80632.12,0.3,0.98579,4e-05,0.90587]
[1778628745137,39.44,80624.59,0.3,0.98552,4e-05,0.921]
[1778628746065,39.44,80624.59,0.3,0.98552,4e-05,0.921]
[1778628746105,39.44,80625.19,0.3,0.98554,4e-05,0.91979]
[1778628746578,39.44,80625.19,0.3,0.98554,4e-05,0.91979]
[1778628746811,39.44,80625.19,0.3,0.98554,4e-05,0.91979]
[1778628746922,39.44,80625.4,0.3,0.98555,4e-05,0.91937]
[1778628747929,39.44,80620.04,0.3,0.98535,4e-05,0.93025]
[1778628748936,39.44,80616.8,0.3,0.98523,4e-05,0.93687]
[1778628750076,39.44,80616.8,0.3,0.98523,4e-05,0.93687]
[1778628750347,39.44,80616.58,0.3,0.98522,4e-05,0.93732]
[1778628751982,39.44,80616.58,0.3,0.98522,4e-05,0.93732]
[1778628754375,39.44,80617.58,0.3,0.98533,4e-05,0.93002]
[1778628756067,39.44,80618.08,0.3,0.98535,4e-05,0.929]
[1778628756097,39.44,80617.9,0.3,0.98535,4e-05,0.92937]
[1778628756330,39.44,80617.9,0.3,0.98535,4e-05,0.92937]
[1778628756992,39.44,80617.47,0.3,0.98533,4e-05,0.93025]
[1778628758063,39.44,80617.47,0.3,0.98533,4e-05,0.93025]
[1778628763036,39.44,80611.02,0.3,0.98509,4e-05,0.94348]
[1778628764043,39.44,80609.46,0.3,0.98503,4e-05,0.94671]
[1778628765050,39.44,80610.25,0.3,0.98506,4e-05,0.94507]
[1778628768071,39.44,80609.22,0.3,0.98502,4e-05,0.9472]
[1778628769377,39.44,80609.21,0.3,0.98502,4e-05,0.94722]
[1778628771397,39.44,80609.3,0.3,0.98502,4e-05,0.94704]
[1778628777134,39.44,80609.22,0.3,0.98502,4e-05,0.9472]
[1778628779148,39.44,80608.42,0.3,0.98499,4e-05,0.94886]
[1778628779384,39.44,80608.42,0.3,0.98499,4e-05,0.94886]
[1778628780070,39.44,80608.42,0.3,0.98499,4e-05,0.94886]
[1778628780160,39.44,80608.42,0.3,0.98499,4e-05,0.94886]
[1778628781162,39.44,80610.95,0.3,0.98508,4e-05,0.94363]
[1778628782169,39.44,80612.27,0.3,0.98513,4e-05,0.94091]
[1778628784061,39.44,80612.62,0.3,0.98515,4e-05,0.94019]
[1778628789218,39.44,80612.25,0.3,0.98513,4e-05,0.94095]
[1778628789387,39.44,80612.25,0.3,0.98513,4e-05,0.94095]
[1778628790070,39.44,80612.25,0.3,0.98513,4e-05,0.94095]
[1778628790225,39.44,80612.22,0.3,0.98513,4e-05,0.94101]
[1778628790328,39.44,80612.22,0.3,0.98513,4e-05,0.94101]
[1778628791233,39.44,80612.0,0.3,0.98512,4e-05,0.94146]
[1778628792239,39.44,80610.72,0.3,0.98507,4e-05,0.9441]
[1778628793246,39.44,80609.71,0.3,0.98504,4e-05,0.94619]
[1778628793726,39.44,80609.71,0.3,0.98504,4e-05,0.94619]
[1778628794064,39.44,80609.71,0.3,0.98504,4e-05,0.94619]
[1778628794253,39.44,80606.12,0.3,0.9849,4e-05,0.95364]
[1778628795070,39.44,80606.12,0.3,0.9849,4e-05,0.95364]
[1778628795260,39.44,80602.66,0.3,0.98476,4e-05,0.96086]
[1778628795643,39.44,80602.66,0.3,0.98476,4e-05,0.96086]
[1778628796267,39.44,80602.81,0.3,0.98477,4e-05,0.96055]
[1778628796807,39.44,80602.81,0.3,0.98477,4e-05,0.96055]
[1778628803316,39.44,80601.6,0.3,0.98472,4e-05,0.96308]
[1778628805078,39.44,80601.69,0.3,0.98473,4e-05,0.96289]
[1778628805817,39.44,80602.12,0.3,0.98474,4e-05,0.96199]
[1778628810035,39.44,80601.81,0.3,0.98473,4e-05,0.96264]
[1778628812024,39.44,80602.24,0.3,0.98475,4e-05,0.96174]
[1778628815080,39.44,80602.71,0.3,0.98485,4e-05,0.9554]
[1778628816061,39.44,80602.76,0.3,0.98485,4e-05,0.9553]
[1778628816184,39.44,80602.76,0.3,0.98485,4e-05,0.9553]
[1778628816309,39.44,80602.76,0.3,0.98485,4e-05,0.9553]
[1778628819397,39.44,80602.56,0.3,0.98484,4e-05,0.95572]
[1778628820070,39.44,80602.56,0.3,0.98484,4e-05,0.95572]
[1778628820353,39.44,80602.56,0.3,0.98484,4e-05,0.95572]
[1778628820166,39.44,80602.46,0.3,0.98484,4e-05,0.95592]
[1778628820435,39.44,80602.06,0.3,0.98482,4e-05,0.95676]
[1778628824010,39.44,80601.71,0.3,0.98481,4e-05,0.95749]
[1778628825066,39.44,80602.15,0.3,0.98483,4e-05,0.95657]
[1778628825679,39.44,80602.1,0.3,0.98482,4e-05,0.95668]
[1778628829498,39.44,80599.15,0.3,0.98471,4e-05,0.96285]
[1778628830505,39.44,80596.1,0.3,0.98459,4e-05,0.96927]
[1778628832034,39.44,80594.68,0.3,0.98453,4e-05,0.97227]
[1778628837554,39.44,80594.26,0.3,0.98452,4e-05,0.97316]
[1778628838561,39.44,80593.38,0.3,0.98448,4e-05,0.97502]
[1778628840576,39.44,80590.41,0.3,0.98436,4e-05,0.98134]
[1778628843604,39.44,80586.98,0.3,0.98423,4e-05,0.98866]
[1778628844614,39.44,80581.42,0.3,0.984,4e-05,1.00064]
[1778628845619,39.44,80579.24,0.3,0.98391,4e-05,1.00536]
[1778628846626,39.44,80578.2,0.3,0.98387,4e-05,1.00762]
[1778628847634,39.44,80579.95,0.3,0.98394,4e-05,1.00382]
[1778628849647,39.44,80581.0,0.3,0.98399,4e-05,1.00155]
[1778628850654,39.44,80580.25,0.3,0.98396,4e-05,1.00317]
[1778628855689,39.44,80578.75,0.3,0.98389,4e-05,1.00643]
[1778628859400,39.44,80578.07,0.3,0.98387,4e-05,1.00791]
[1778628860065,39.44,80578.07,0.3,0.98387,4e-05,1.00791]
[1778628860118,39.44,80578.04,0.3,0.98387,4e-05,1.00797]
[1778628860724,39.44,80576.45,0.3,0.9838,4e-05,1.01144]
[1778628863745,39.44,80573.25,0.3,0.98367,4e-05,1.01844]
[1778628864844,39.44,80573.25,0.3,0.98367,4e-05,1.01844]
[1778628865065,39.44,80573.25,0.3,0.98367,4e-05,1.01844]
[1778628865087,39.44,80573.25,0.3,0.98367,4e-05,1.01844]
[1778628865398,39.44,80573.25,0.3,0.98367,4e-05,1.01844]
[1778628865141,39.44,80569.58,0.3,0.98352,4e-05,1.02651]
[1778628865759,39.44,80568.81,0.3,0.98348,4e-05,1.02821]
[1778628867773,39.44,80566.66,0.3,0.98339,4e-05,1.03297]
[1778628871801,39.44,80566.26,0.3,0.98346,4e-05,1.02824]
[1778628876836,39.44,80566.14,0.3,0.98346,4e-05,1.02851]
[1778628881871,39.44,80563.93,0.3,0.98337,4e-05,1.0334]
[1778628883122,39.44,80563.93,0.3,0.98337,4e-05,1.0334]
[1778628883223,39.44,80560.43,0.3,0.98322,4e-05,1.0412]
[1778628883885,39.44,80559.04,0.3,0.98316,4e-05,1.04431]
[1778628885899,39.44,80556.74,0.3,0.98306,4e-05,1.04947]
[1778628887913,39.44,80551.68,0.3,0.98284,4e-05,1.06089]
[1778628888920,39.44,80547.84,0.3,0.98268,4e-05,1.06962]
[1778628893955,39.44,80547.41,0.3,0.98266,4e-05,1.0706]
[1778628894962,39.44,80546.26,0.3,0.98261,4e-05,1.07323]
[1778628899412,39.44,80545.67,0.3,0.98258,4e-05,1.07458]
[1778628900639,39.44,80544.58,0.3,0.98254,4e-05,1.07708]
[1778628900809,39.44,80544.58,0.3,0.98254,4e-05,1.07708]
[1778628901004,39.44,80544.5,0.3,0.98253,4e-05,1.07726]
[1778628902011,39.44,80545.49,0.3,0.98258,4e-05,1.07499]
[1778628904025,39.44,80549.19,0.3,0.98274,4e-05,1.06654]
[1778628906039,39.44,80549.97,0.3,0.98277,4e-05,1.06477]
[1778628910083,39.44,80550.36,0.3,0.98279,4e-05,1.06388]
[1778628910387,39.44,80550.36,0.3,0.98279,4e-05,1.06388]
[1778628911074,39.44,80551.09,0.3,0.98282,4e-05,1.06223]
[1778628912081,39.44,80552.76,0.3,0.98289,4e-05,1.05844]
[1778628913094,39.44,80553.84,0.3,0.98294,4e-05,1.056]
[1778628914393,39.44,80553.84,0.3,0.98294,4e-05,1.056]
[1778628916066,39.44,80553.56,0.3,0.98293,4e-05,1.05663]
[1778628916127,39.44,80553.56,0.3,0.98293,4e-05,1.05663]
[1778628916309,39.44,80553.56,0.3,0.98293,4e-05,1.05663]
[1778628919130,39.44,80551.98,0.3,0.98286,4e-05,1.06021]
[1778628920078,39.44,80551.98,0.3,0.98286,4e-05,1.06021]
[1778628920307,39.44,80551.98,0.3,0.98286,4e-05,1.06021]
[1778628922151,39.44,80551.25,0.3,0.98283,4e-05,1.06186]
[1778628924166,39.44,80550.06,0.3,0.98277,4e-05,1.06457]
[1778628929400,39.44,80549.6,0.3,0.98275,4e-05,1.06561]
[1778628930065,39.44,80549.64,0.3,0.98276,4e-05,1.06552]
[1778628930185,39.44,80549.64,0.3,0.98276,4e-05,1.06552]
[1778628932069,39.44,80549.64,0.3,0.98276,4e-05,1.06552]
[1778628932222,39.44,80549.21,0.3,0.98283,4e-05,1.06076]
[1778628935085,39.44,80548.56,0.3,0.9828,4e-05,1.06223]
[1778628935795,39.44,80548.82,0.3,0.98281,4e-05,1.06164]
[1778628937257,39.44,80547.51,0.3,0.98275,4e-05,1.06462]
[1778628938264,39.44,80545.51,0.3,0.98267,4e-05,1.06918]
[1778628939271,39.44,80543.76,0.3,0.98259,4e-05,1.07318]
[1778628940080,39.44,80543.76,0.3,0.98259,4e-05,1.07318]
[1778628940278,39.44,80542.58,0.3,0.98254,4e-05,1.07588]
[1778628940651,39.44,80542.58,0.3,0.98254,4e-05,1.07588]
[1778628944405,39.44,80542.07,0.3,0.98252,4e-05,1.07705]
[1778628944438,39.44,80542.07,0.3,0.98252,4e-05,1.07705]
[1778628944455,39.44,80542.13,0.3,0.98252,4e-05,1.07691]
[1778628948334,39.44,80533.0,0.3,0.98211,4e-05,1.09803]
[1778628949308,39.44,80533.0,0.3,0.98211,4e-05,1.09803]
[1778628949341,39.44,80528.4,0.3,0.98191,5e-05,1.10878]
[1778628949557,39.44,80528.4,0.3,0.98191,5e-05,1.10878]
[1778628950089,39.44,80528.4,0.3,0.98191,5e-05,1.10878]
[1778628950348,39.44,80526.41,0.3,0.98182,5e-05,1.11346]
[1778628952062,39.44,80526.3,0.3,0.98181,5e-05,1.11372]
[1778628952159,39.44,80526.3,0.3,0.98181,5e-05,1.11372]
[1778628952307,39.44,80526.3,0.3,0.98181,5e-05,1.11372]
[1778628954378,39.44,80527.52,0.3,0.98187,5e-05,1.11085]
[1778628955384,39.44,80531.1,0.3,0.98203,4e-05,1.10246]
[1778628956391,39.44,80532.71,0.3,0.9821,4e-05,1.0987]
[1778628960421,39.44,80531.92,0.3,0.98206,4e-05,1.10054]
[1778628962435,39.44,80537.32,0.3,0.98231,4e-05,1.088]
[1778628963442,39.44,80541.4,0.3,0.98249,4e-05,1.07859]
[1778628963548,39.44,80541.4,0.3,0.98249,4e-05,1.07859]
[1778628963790,39.44,80541.4,0.3,0.98249,4e-05,1.07859]
[1778628967471,39.44,80540.49,0.3,0.98245,4e-05,1.08068]
[1778628968482,39.44,80537.06,0.3,0.98229,4e-05,1.0886]
[1778628969486,39.44,80534.44,0.3,0.98218,4e-05,1.09467]
[1778628970493,39.44,80533.29,0.3,0.98213,4e-05,1.09735]
[1778628972507,39.44,80531.94,0.3,0.98207,4e-05,1.1005]
[1778628973514,39.44,80530.74,0.3,0.98201,4e-05,1.1033]
[1778628979560,39.44,80530.01,0.3,0.98198,5e-05,1.10501]
[1778628982581,39.44,80530.83,0.3,0.98202,4e-05,1.10309]
[1778628985087,39.44,80530.83,0.3,0.98202,4e-05,1.10309]
[1778628985761,39.44,80530.82,0.3,0.98202,4e-05,1.10311]
[1778628990046,39.44,80529.96,0.3,0.98198,5e-05,1.10513]
[1778628990892,39.44,80529.96,0.3,0.98198,5e-05,1.10513]
[1778628991447,39.44,80529.96,0.3,0.98198,5e-05,1.10513]
[1778628991450,39.44,80529.67,0.3,0.98206,4e-05,1.09992]
[1778628991560,39.44,80529.67,0.3,0.98206,4e-05,1.09992]
[1778628992072,39.44,80529.67,0.3,0.98206,4e-05,1.09992]
[1778628992161,39.44,80522.47,0.3,0.98173,5e-05,1.11683]
[1778628992651,39.44,80517.77,0.3,0.98151,5e-05,1.12798]
[1778628993659,39.44,80515.94,0.3,0.98143,5e-05,1.13235]
[1778628994665,39.44,80517.84,0.3,0.98152,5e-05,1.12782]
[1778628995672,39.44,80517.02,0.3,0.98148,5e-05,1.12977]
[1778628996679,39.44,80516.19,0.3,0.98144,5e-05,1.13175]
[1778628997686,39.44,80514.67,0.3,0.98137,5e-05,1.13538]
[1778629002721,39.44,80514.94,0.3,0.98138,5e-05,1.13474]
[1778629005742,39.44,80512.66,0.3,0.98128,5e-05,1.1402]
[1778629006749,39.44,80511.36,0.3,0.98122,5e-05,1.14332]
[1778629007756,39.44,80508.67,0.3,0.98109,5e-05,1.14981]
[1778629012792,39.44,80508.07,0.3,0.98106,5e-05,1.15126]
[1778629013800,39.44,80503.3,0.3,0.98084,5e-05,1.16284]
[1778629015095,39.44,80503.3,0.3,0.98084,5e-05,1.16284]
[1778629015138,39.44,80500.72,0.3,0.98071,5e-05,1.16915]
[1778629015762,39.44,80500.72,0.3,0.98071,5e-05,1.16915]
[1778629016059,39.44,80500.72,0.3,0.98071,5e-05,1.16915]
[1778629016125,39.44,80499.71,0.3,0.98067,5e-05,1.17162]
[1778629019841,39.44,80496.91,0.3,0.98053,5e-05,1.1785]
[1778629021855,39.44,80498.51,0.3,0.98061,5e-05,1.17457]
[1778629026890,39.44,80498.02,0.3,0.98058,5e-05,1.17577]
[1778629028904,39.44,80503.41,0.3,0.98084,5e-05,1.16258]
[1778629029911,39.44,80509.12,0.3,0.98111,5e-05,1.14872]
[1778629031925,39.44,80508.15,0.3,0.98107,5e-05,1.15107]
[1778629032932,39.44,80505.61,0.3,0.98095,5e-05,1.15722]
[1778629034437,39.44,80505.61,0.3,0.98095,5e-05,1.15722]
[1778629036075,39.44,80505.38,0.3,0.98094,5e-05,1.15778]
[1778629036201,39.44,80505.38,0.3,0.98094,5e-05,1.15778]
[1778629037967,39.44,80503.75,0.3,0.98086,5e-05,1.16175]
[1778629038974,39.44,80501.83,0.3,0.98077,5e-05,1.16643]
[1778629040068,39.44,80501.83,0.3,0.98077,5e-05,1.16643]
[1778629040123,39.44,80499.81,0.3,0.98067,5e-05,1.17138]
[1778629045082,39.44,80499.34,0.3,0.98065,5e-05,1.17253]
[1778629045629,39.44,80499.08,0.3,0.98063,5e-05,1.17317]
[1778629050047,39.44,80499.08,0.3,0.98063,5e-05,1.17317]
[1778629050462,39.44,80499.08,0.3,0.98063,5e-05,1.17317]
[1778629056097,39.44,80498.61,0.3,0.98071,5e-05,1.1682]
[1778629060125,39.44,80497.69,0.3,0.98066,5e-05,1.17046]
[1778629065083,39.44,80497.84,0.3,0.98067,5e-05,1.17009]
[1778629065715,39.44,80497.49,0.3,0.98065,5e-05,1.17095]
[1778629070195,39.44,80495.78,0.3,0.98057,5e-05,1.17515]
[1778629071202,39.44,80491.37,0.3,0.98036,5e-05,1.18603]
[1778629074223,39.44,80492.98,0.3,0.98044,5e-05,1.18205]
[1778629075230,39.44,80504.93,0.3,0.98101,5e-05,1.15281]
[1778629076237,39.44,80512.29,0.3,0.98135,5e-05,1.13508]
[1778629078251,39.44,80510.89,0.3,0.98129,5e-05,1.13844]
[1778629079510,39.44,80510.89,0.3,0.98129,5e-05,1.13844]
[1778629080070,39.44,80510.4,0.3,0.98127,5e-05,1.13961]
[1778629080233,39.44,80510.4,0.3,0.98127,5e-05,1.13961]
[1778629080312,39.44,80510.4,0.3,0.98127,5e-05,1.13961]
[1778629085093,39.44,80510.7,0.3,0.98128,5e-05,1.13889]
[1778629085350,39.44,80510.7,0.3,0.98128,5e-05,1.13889]
[1778629086307,39.44,80506.92,0.3,0.9811,5e-05,1.14799]
[1778629087314,39.44,80503.91,0.3,0.98096,5e-05,1.15528]
[1778629088321,39.44,80503.09,0.3,0.98092,5e-05,1.15727]
[1778629089328,39.44,80498.73,0.3,0.98071,5e-05,1.16791]
[1778629090335,39.44,80495.8,0.3,0.98057,5e-05,1.1751]
[1778629091342,39.44,80493.97,0.3,0.98049,5e-05,1.1796]
[1778629094270,39.44,80493.36,0.3,0.98046,5e-05,1.18111]
[1778629094360,39.44,80493.36,0.3,0.98046,5e-05,1.18111]
[1778629094363,39.44,80485.61,0.3,0.98008,5e-05,1.20036]
[1778629095370,39.44,80478.66,0.3,0.97973,5e-05,1.21783]
[1778629097823,39.44,80478.38,0.3,0.97972,5e-05,1.21854]
[1778629099398,39.44,80485.98,0.3,0.9801,5e-05,1.19944]
[1778629100605,39.44,80485.98,0.3,0.9801,5e-05,1.19944]
[1778629100657,39.44,80485.98,0.3,0.9801,5e-05,1.19944]
[1778629100640,39.44,80490.12,0.3,0.9803,5e-05,1.18913]
[1778629100816,39.44,80490.12,0.3,0.9803,5e-05,1.18913]
[1778629101412,39.44,80489.17,0.3,0.98025,5e-05,1.19149]
[1778629102419,39.44,80487.68,0.3,0.98018,5e-05,1.1952]
[1778629103426,39.44,80485.03,0.3,0.98005,5e-05,1.20181]
[1778629104433,39.44,80483.32,0.3,0.97996,5e-05,1.2061]
[1778629105088,39.44,80483.32,0.3,0.97996,5e-05,1.2061]
[1778629105814,39.44,80482.9,0.3,0.97994,5e-05,1.20715]
[1778629105858,39.44,80482.9,0.3,0.97994,5e-05,1.20715]
[1778629106808,39.44,80482.68,0.3,0.97993,5e-05,1.20771]
[1778629108120,39.44,80482.33,0.3,0.97992,5e-05,1.20859]
[1778629108172,39.44,80482.33,0.3,0.97992,5e-05,1.20859]
[1778629108310,39.44,80482.33,0.3,0.97992,5e-05,1.20859]
[1778629110051,39.44,80482.59,0.3,0.97993,5e-05,1.20793]
[1778629110601,39.44,80482.59,0.3,0.97993,5e-05,1.20793]
[1778629110610,39.44,80482.6,0.3,0.97993,5e-05,1.20791]
[1778629110711,39.44,80482.6,0.3,0.97993,5e-05,1.20791]
[1778629110807,39.44,80482.6,0.3,0.97993,5e-05,1.20791]
[1778629111482,39.44,80481.49,0.3,0.97997,5e-05,1.20445]
[1778629112640,39.44,80481.49,0.3,0.97997,5e-05,1.20445]
[1778629112489,39.44,80484.1,0.3,0.9801,5e-05,1.19792]
[1778629112692,39.44,80484.1,0.3,0.9801,5e-05,1.19792]
[1778629112807,39.44,80484.1,0.3,0.9801,5e-05,1.19792]
[1778629113496,39.44,80486.12,0.3,0.9802,5e-05,1.19288]
[1778629114503,39.44,80489.51,0.3,0.98037,5e-05,1.18446]
[1778629115511,39.44,80490.34,0.3,0.98041,5e-05,1.18241]
[1778629120545,39.44,80489.83,0.3,0.98038,5e-05,1.18367]
[1778629121410,39.44,80489.83,0.3,0.98038,5e-05,1.18367]
[1778629121461,39.44,80489.83,0.3,0.98038,5e-05,1.18367]
[1778629121560,39.44,80489.83,0.3,0.98038,5e-05,1.18367]
[1778629125106,39.44,80489.15,0.3,0.98035,5e-05,1.18536]
[1778629125371,39.44,80489.15,0.3,0.98035,5e-05,1.18536]
[1778629126573,39.44,80489.66,0.3,0.98037,5e-05,1.18409]
[1778629126625,39.44,80489.66,0.3,0.98037,5e-05,1.18409]
[1778629126674,39.44,80488.68,0.3,0.98033,5e-05,1.18652]
[1778629127810,39.44,80489.07,0.3,0.98035,5e-05,1.18555]
[1778629133636,39.44,80487.8,0.3,0.98028,5e-05,1.18871]
[1778629136657,39.44,80486.63,0.3,0.98023,5e-05,1.19161]
[1778629141693,39.44,80487.31,0.3,0.98026,5e-05,1.18992]
[1778629142700,39.44,80491.57,0.3,0.98047,5e-05,1.17937]
[1778629143707,39.44,80493.51,0.3,0.98056,5e-05,1.17459]
[1778629144714,39.44,80495.4,0.3,0.98065,5e-05,1.16995]
[1778629145723,39.44,80492.99,0.3,0.98054,5e-05,1.17587]
[1778629147735,39.44,80491.32,0.3,0.98045,5e-05,1.17999]
[1778629149749,39.44,80492.26,0.3,0.9805,5e-05,1.17767]
[1778629154784,39.44,80492.49,0.3,0.98051,5e-05,1.1771]
[1778629155791,39.44,80498.26,0.3,0.98079,5e-05,1.16295]
[1778629156800,39.44,80503.34,0.3,0.98103,5e-05,1.1506]
[1778629157805,39.44,80502.53,0.3,0.98099,5e-05,1.15256]
[1778629159515,39.44,80502.53,0.3,0.98099,5e-05,1.15256]
[1778629159820,39.44,80502.27,0.3,0.98098,5e-05,1.15319]
[1778629160826,39.44,80504.28,0.3,0.98107,5e-05,1.14832]
[1778629161833,39.44,80506.44,0.3,0.98118,5e-05,1.14311]
[1778629164903,39.44,80506.41,0.3,0.98117,5e-05,1.14318]
[1778629164944,39.44,80506.43,0.3,0.98117,5e-05,1.14313]
[1778629165808,39.44,80506.43,0.3,0.98117,5e-05,1.14313]
[1778629166869,39.44,80507.26,0.3,0.98121,5e-05,1.14113]
[1778629167876,39.44,80509.17,0.3,0.9813,5e-05,1.13654]
[1778629168883,39.44,80509.94,0.3,0.98134,5e-05,1.1347]
[1778629170897,39.44,80512.91,0.3,0.98148,5e-05,1.1276]
[1778629174516,39.44,80513.74,0.3,0.98161,5e-05,1.11964]
[1778629175818,39.44,80513.84,0.3,0.98161,5e-05,1.11941]
[1778629175891,39.44,80513.84,0.3,0.98161,5e-05,1.11941]
[1778629176066,39.44,80513.84,0.3,0.98161,5e-05,1.11941]
[1778629176939,39.44,80515.17,0.3,0.98167,5e-05,1.11625]
[1778629178305,39.44,80515.17,0.3,0.98167,5e-05,1.11625]
[1778629178521,39.44,80518.92,0.3,0.98185,5e-05,1.1074]
[1778629182981,39.44,80519.8,0.3,0.98189,5e-05,1.10533]
[1778629184512,39.44,80519.8,0.3,0.98189,5e-05,1.10533]
[1778629185817,39.44,80520.34,0.3,0.98191,5e-05,1.10407]
[1778629185929,39.44,80520.34,0.3,0.98191,5e-05,1.10407]
[1778629185984,39.44,80520.34,0.3,0.98191,5e-05,1.10407]
[1778629186026,39.44,80519.85,0.3,0.98189,5e-05,1.10522]
[1778629186808,39.44,80519.85,0.3,0.98189,5e-05,1.10522]
[1778629188280,39.44,80519.52,0.3,0.98187,5e-05,1.10599]
[1778629189023,39.44,80522.08,0.3,0.98199,5e-05,1.09999]
[1778629190030,39.44,80530.01,0.3,0.98234,4e-05,1.08155]
[1778629191037,39.44,80531.47,0.3,0.98241,4e-05,1.07818]
[1778629194059,39.44,80533.73,0.3,0.98251,4e-05,1.07298]
[1778629195097,39.44,80533.73,0.3,0.98251,4e-05,1.07298]
[1778629195597,39.44,80533.73,0.3,0.98251,4e-05,1.07298]
[1778629197081,39.44,80536.01,0.3,0.98261,4e-05,1.06775]
[1778629198088,39.44,80538.66,0.3,0.98273,4e-05,1.06171]
[1778629199508,39.44,80538.66,0.3,0.98273,4e-05,1.06171]
[1778629199578,39.44,80540.45,0.3,0.9828,4e-05,1.05764]
[1778629199822,39.44,80540.45,0.3,0.9828,4e-05,1.05764]
[1778629200102,39.44,80539.96,0.3,0.98278,4e-05,1.05875]
[1778629201049,39.44,80539.96,0.3,0.98278,4e-05,1.05875]
[1778629201063,39.44,80539.96,0.3,0.98278,4e-05,1.05875]
[1778629201199,39.44,80539.96,0.3,0.98278,4e-05,1.05875]
[1778629201294,39.44,80539.18,0.3,0.98275,4e-05,1.06052]
[1778629202096,39.44,80539.18,0.3,0.98275,4e-05,1.06052]
[1778629202107,39.44,80539.18,0.3,0.98275,4e-05,1.06052]
[1778629202313,39.44,80539.18,0.3,0.98275,4e-05,1.06052]
[1778629202410,39.44,80538.38,0.3,0.98271,4e-05,1.06234]
[1778629209167,39.44,80538.89,0.3,0.98274,4e-05,1.06118]
[1778629210093,39.44,80538.89,0.3,0.98274,4e-05,1.06118]
[1778629210368,39.44,80538.89,0.3,0.98274,4e-05,1.06118]
[1778629210453,39.44,80538.89,0.3,0.98274,4e-05,1.06118]
[1778629210559,39.44,80538.89,0.3,0.98274,4e-05,1.06118]
[1778629210624,39.44,80538.89,0.3,0.98274,4e-05,1.06118]
[1778629215109,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629215648,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629215749,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629215808,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629215811,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629220090,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629220614,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629220708,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629220715,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629220808,39.44,80538.88,0.3,0.98274,4e-05,1.06121]
[1778629224477,39.44,80538.99,0.3,0.98274,4e-05,1.06095]
[1778629226212,39.44,80538.96,0.3,0.98274,4e-05,1.06102]
[1778629226242,39.44,80538.96,0.3,0.98274,4e-05,1.06102]
[1778629226309,39.44,80538.96,0.3,0.98274,4e-05,1.06102]
[1778629226400,39.44,80541.88,0.3,0.98287,4e-05,1.05439]
[1778629231324,39.44,80541.88,0.3,0.98295,4e-05,1.04865]
[1778629234517,39.44,80543.35,0.3,0.98302,4e-05,1.04533]
[1778629236427,39.44,80543.86,0.3,0.98304,4e-05,1.04418]
[1778629236558,39.44,80543.86,0.3,0.98304,4e-05,1.04418]
[1778629236612,39.44,80543.86,0.3,0.98304,4e-05,1.04418]
[1778629236812,39.44,80543.86,0.3,0.98304,4e-05,1.04418]
[1778629236701,39.44,80543.93,0.3,0.98304,4e-05,1.04403]
[1778629236849,39.44,80543.93,0.3,0.98304,4e-05,1.04403]
[1778629237066,39.44,80543.93,0.3,0.98304,4e-05,1.04403]
[1778629237140,39.44,80543.93,0.3,0.98304,4e-05,1.04403]
[1778629240091,39.44,80544.26,0.3,0.98306,4e-05,1.04329]
[1778629240615,39.44,80544.26,0.3,0.98306,4e-05,1.04329]
[1778629240653,39.44,80544.26,0.3,0.98306,4e-05,1.04329]
[1778629240809,39.44,80544.26,0.3,0.98306,4e-05,1.04329]
[1778629240702,39.44,80544.26,0.3,0.98306,4e-05,1.04329]
[1778629250111,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629250699,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629250810,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629250800,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629251123,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629251237,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629251288,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629251307,39.44,80544.5,0.3,0.98307,4e-05,1.04275]
[1778629251464,39.44,80544.68,0.3,0.98308,4e-05,1.04234]
[1778629264556,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629268625,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629268673,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629268792,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629268810,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629268826,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629268726,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629269562,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629269630,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629273367,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629273412,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629273564,39.44,80544.28,0.3,0.98306,4e-05,1.04324]
[1778629273619,39.44,80544.48,0.3,0.98307,4e-05,1.04279]
[1778629274611,39.44,80544.48,0.3,0.98307,4e-05,1.04279]
[1778629279371,39.44,80544.95,0.3,0.98309,4e-05,1.04174]
[1778629279548,39.44,80544.95,0.3,0.98309,4e-05,1.04174]
[1778629279559,39.44,80544.95,0.3,0.98309,4e-05,1.04174]
[1778629279661,39.44,80545.01,0.3,0.98309,4e-05,1.0416]
[1778629284696,39.44,80544.19,0.3,0.98305,4e-05,1.04344]
[1778629288724,39.44,80538.07,0.3,0.98279,4e-05,1.05727]
[1778629289567,39.44,80538.07,0.3,0.98279,4e-05,1.05727]
[1778629289731,39.44,80534.45,0.3,0.98263,4e-05,1.06552]
[1778629290738,39.44,80529.14,0.3,0.9824,4e-05,1.07771]
[1778629291523,39.44,80529.14,0.3,0.9824,4e-05,1.07771]
[1778629291549,39.44,80529.14,0.3,0.9824,4e-05,1.07771]
[1778629291566,39.44,80529.14,0.3,0.9824,4e-05,1.07771]
[1778629291745,39.44,80528.66,0.3,0.98247,4e-05,1.07298]
[1778629293762,39.44,80523.31,0.3,0.98223,4e-05,1.08534]
[1778629294769,39.44,80519.94,0.3,0.98208,5e-05,1.09318]
[1778629296356,39.44,80519.85,0.3,0.98207,5e-05,1.09339]
[1778629296400,39.44,80519.85,0.3,0.98207,5e-05,1.09339]
[1778629296541,39.44,80519.85,0.3,0.98207,5e-05,1.09339]
[1778629296559,39.44,80519.85,0.3,0.98207,5e-05,1.09339]
[1778629296783,39.44,80519.1,0.3,0.98204,5e-05,1.09514]
[1778629298797,39.44,80522.3,0.3,0.98218,4e-05,1.08768]
[1778629301818,39.44,80524.2,0.3,0.98227,4e-05,1.08327]
[1778629304241,39.44,80523.68,0.3,0.98225,4e-05,1.08448]
[1778629304292,39.44,80523.68,0.3,0.98225,4e-05,1.08448]
[1778629304306,39.44,80523.68,0.3,0.98225,4e-05,1.08448]
[1778629304358,39.44,80523.68,0.3,0.98225,4e-05,1.08448]
[1778629304559,39.44,80523.68,0.3,0.98225,4e-05,1.08448]
[1778629304839,39.44,80523.16,0.3,0.98222,4e-05,1.08568]
[1778629309874,39.44,80523.45,0.3,0.98223,4e-05,1.08501]
[1778629311888,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629312293,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629312312,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629312344,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629312409,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629312454,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629312562,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629312630,39.44,80521.74,0.3,0.98216,4e-05,1.08898]
[1778629314570,39.44,80521.48,0.3,0.98215,4e-05,1.08959]
[1778629316549,39.44,80521.11,0.3,0.98213,5e-05,1.09045]
[1778629316557,39.44,80521.11,0.3,0.98213,5e-05,1.09045]
[1778629316573,39.44,80521.11,0.3,0.98213,5e-05,1.09045]
[1778629316661,39.44,80521.11,0.3,0.98213,5e-05,1.09045]
[1778629316685,39.44,80521.11,0.3,0.98213,5e-05,1.09045]
[1778629316809,39.44,80521.11,0.3,0.98213,5e-05,1.09045]
[1778629316756,39.44,80520.81,0.3,0.98212,5e-05,1.09115]
[1778629320097,39.44,80520.7,0.3,0.98211,5e-05,1.09141]
[1778629320695,39.44,80520.7,0.3,0.98211,5e-05,1.09141]
[1778629320811,39.44,80520.7,0.3,0.98211,5e-05,1.09141]
[1778629320892,39.44,80520.52,0.3,0.9821,5e-05,1.09182]
[1778629321136,39.44,80520.52,0.3,0.9821,5e-05,1.09182]
[1778629321312,39.44,80520.52,0.3,0.9821,5e-05,1.09182]
[1778629321323,39.44,80520.52,0.3,0.9821,5e-05,1.09182]
[1778629321476,39.44,80520.52,0.3,0.9821,5e-05,1.09182]
[1778629321571,39.44,80520.52,0.3,0.9821,5e-05,1.09182]
[1778629321669,39.44,80521.35,0.3,0.98214,4e-05,1.08989]
[1778629326995,39.44,80522.84,0.3,0.98221,4e-05,1.08643]
[1778629334045,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629336517,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629336561,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629336623,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629336711,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629336807,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629336825,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629336966,39.44,80523.11,0.3,0.98222,4e-05,1.0858]
[1778629342194,39.44,80522.28,0.3,0.98218,4e-05,1.08773]
[1778629348451,39.44,80522.25,0.3,0.98218,4e-05,1.0878]
[1778629348502,39.44,80522.25,0.3,0.98218,4e-05,1.0878]
[1778629348558,39.44,80522.25,0.3,0.98218,4e-05,1.0878]
[1778629348567,39.44,80522.25,0.3,0.98218,4e-05,1.0878]
[1778629348808,39.44,80522.25,0.3,0.98218,4e-05,1.0878]
[1778629348853,39.44,80522.25,0.3,0.98218,4e-05,1.0878]
[1778629348908,39.44,80522.26,0.3,0.98218,4e-05,1.08777]
[1778629351005,39.44,80522.26,0.3,0.98218,4e-05,1.08777]
[1778629351068,39.44,80522.26,0.3,0.98218,4e-05,1.08777]
[1778629351153,39.44,80522.26,0.3,0.98218,4e-05,1.08777]
[1778629351311,39.44,80522.26,0.3,0.98218,4e-05,1.08777]
[1778629351355,39.44,80522.26,0.3,0.98218,4e-05,1.08777]
[1778629351411,39.44,80522.28,0.3,0.98227,4e-05,1.08185]
[1778629354579,39.44,80522.24,0.3,0.98227,4e-05,1.08194]
[1778629359456,39.44,80522.25,0.3,0.98227,4e-05,1.08192]
[1778629359482,39.44,80522.25,0.3,0.98227,4e-05,1.08192]
[1778629359557,39.44,80522.25,0.3,0.98227,4e-05,1.08192]
[1778629359658,39.44,80522.4,0.3,0.98228,4e-05,1.08157]
[1778629368283,39.44,80522.37,0.3,0.98228,4e-05,1.08164]
[1778629373318,39.44,80521.82,0.3,0.98225,4e-05,1.08291]
[1778629375809,39.44,80521.58,0.3,0.98224,4e-05,1.08347]
[1778629375821,39.44,80521.58,0.3,0.98224,4e-05,1.08347]
[1778629375861,39.44,80521.58,0.3,0.98224,4e-05,1.08347]
[1778629375845,39.44,80521.58,0.3,0.98224,4e-05,1.08347]
[1778629376059,39.44,80521.58,0.3,0.98224,4e-05,1.08347]
[1778629378354,39.44,80519.52,0.3,0.98215,5e-05,1.08826]
[1778629380105,39.44,80518.44,0.3,0.9821,5e-05,1.09077]
[1778629380368,39.44,80515.45,0.3,0.98197,5e-05,1.09776]
[1778629381708,39.44,80515.45,0.3,0.98197,5e-05,1.09776]
[1778629381745,39.44,80515.45,0.3,0.98197,5e-05,1.09776]
[1778629381813,39.44,80515.45,0.3,0.98197,5e-05,1.09776]
[1778629381910,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382289,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382339,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382392,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382508,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382557,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382677,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382741,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382811,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382822,39.44,80512.13,0.3,0.98182,5e-05,1.10556]
[1778629382842,39.44,80510.96,0.3,0.98176,5e-05,1.10832]
[1778629383092,39.44,80510.96,0.3,0.98176,5e-05,1.10832]
[1778629383667,39.44,80510.96,0.3,0.98176,5e-05,1.10832]
[1778629383747,39.44,80510.96,0.3,0.98176,5e-05,1.10832]
[1778629383813,39.44,80510.96,0.3,0.98176,5e-05,1.10832]
[1778629383833,39.44,80510.93,0.3,0.98176,5e-05,1.10839]
[1778629384590,39.44,80510.93,0.3,0.98176,5e-05,1.10839]
[1778629384610,39.44,80510.93,0.3,0.98176,5e-05,1.10839]
[1778629384773,39.44,80510.93,0.3,0.98176,5e-05,1.10839]
[1778629384807,39.44,80510.93,0.3,0.98176,5e-05,1.10839]
[1778629384914,39.44,80510.93,0.3,0.98176,5e-05,1.10839]
[1778629384957,39.44,80510.93,0.3,0.98176,5e-05,1.10839]
[1778629384893,39.44,80509.06,0.3,0.98167,5e-05,1.11281]
[1778629385029,39.44,80509.06,0.3,0.98167,5e-05,1.11281]
[1778629385068,39.44,80509.06,0.3,0.98167,5e-05,1.11281]
[1778629385165,39.44,80509.06,0.3,0.98167,5e-05,1.11281]
[1778629385547,39.44,80509.06,0.3,0.98167,5e-05,1.11281]
[1778629385555,39.44,80508.3,0.3,0.98164,5e-05,1.11461]
[1778629386410,39.44,80506.82,0.3,0.98157,5e-05,1.11812]
[1778629387417,39.44,80508.95,0.3,0.98167,5e-05,1.11307]
[1778629388933,39.44,80508.95,0.3,0.98167,5e-05,1.11307]
[1778629389396,39.44,80509.36,0.3,0.98169,5e-05,1.1121]
[1778629389491,39.44,80509.36,0.3,0.98169,5e-05,1.1121]
[1778629389646,39.44,80509.36,0.3,0.98169,5e-05,1.1121]
[1778629389818,39.44,80509.36,0.3,0.98169,5e-05,1.1121]
[1778629389874,39.44,80510.78,0.3,0.98175,5e-05,1.10874]
[1778629392818,39.44,80511.17,0.3,0.98177,5e-05,1.10782]
[1778629393139,39.44,80511.2,0.3,0.98177,5e-05,1.10775]
[1778629393172,39.44,80511.2,0.3,0.98177,5e-05,1.10775]
[1778629393815,39.44,80511.2,0.3,0.98177,5e-05,1.10775]
[1778629393830,39.44,80511.93,0.3,0.98181,5e-05,1.10603]
[1778629397488,39.44,80512.93,0.3,0.98185,5e-05,1.10367]
[1778629401529,39.44,80511.68,0.3,0.98179,5e-05,1.10662]
[1778629406564,39.44,80510.03,0.3,0.98172,5e-05,1.11051]
[1778629407571,39.44,80509.17,0.3,0.98168,5e-05,1.11255]
[1778629408814,39.44,80510.22,0.3,0.98173,5e-05,1.11006]
[1778629409636,39.44,80510.22,0.3,0.98173,5e-05,1.11006]
[1778629411599,39.44,80509.67,0.3,0.9818,5e-05,1.10539]
[1778629412339,39.44,80509.67,0.3,0.9818,5e-05,1.10539]
[1778629412371,39.44,80509.67,0.3,0.9818,5e-05,1.10539]
[1778629412810,39.44,80509.67,0.3,0.9818,5e-05,1.10539]
[1778629412911,39.44,80509.6,0.3,0.98179,5e-05,1.10556]
[1778629419655,39.44,80508.91,0.3,0.98176,5e-05,1.10719]
[1778629420135,39.44,80508.91,0.3,0.98176,5e-05,1.10719]
[1778629420769,39.44,80508.91,0.3,0.98176,5e-05,1.10719]
[1778629420844,39.44,80509.25,0.3,0.98178,5e-05,1.10638]
[1778629421808,39.44,80509.25,0.3,0.98178,5e-05,1.10638]
[1778629424643,39.44,80508.89,0.3,0.98176,5e-05,1.10723]
[1778629425818,39.44,80508.92,0.3,0.98176,5e-05,1.10716]
[1778629425893,39.44,80508.92,0.3,0.98176,5e-05,1.10716]
[1778629429811,39.44,80508.72,0.3,0.98175,5e-05,1.10764]
[1778629429889,39.44,80507.91,0.3,0.98172,5e-05,1.10955]
[1778629435767,39.44,80507.49,0.3,0.9817,5e-05,1.11054]
[1778629440805,39.44,80507.29,0.3,0.98169,5e-05,1.11102]
[1778629445840,39.44,80507.07,0.3,0.98168,5e-05,1.11154]
[1778629451886,39.44,80507.41,0.3,0.98169,5e-05,1.11073]
[1778629457928,39.44,80507.07,0.3,0.98168,5e-05,1.11154]
[1778629461961,39.44,80508.3,0.3,0.98173,5e-05,1.10863]
[1778629462968,39.44,80509.5,0.3,0.98179,5e-05,1.1058]
[1778629469435,39.44,80509.5,0.3,0.98179,5e-05,1.1058]
[1778629475052,39.44,80509.33,0.3,0.98187,5e-05,1.10023]
[1778629475108,39.44,80509.33,0.3,0.98187,5e-05,1.10023]
[1778629477447,39.44,80509.36,0.3,0.98188,5e-05,1.10016]
[1778629477535,39.44,80498.66,0.3,0.98138,5e-05,1.12554]
[1778629478075,39.44,80489.3,0.3,0.98094,5e-05,1.1481]
[1778629479082,39.44,80490.34,0.3,0.98099,5e-05,1.14558]
[1778629484118,39.44,80489.7,0.3,0.98096,5e-05,1.14713]
[1778629491167,39.44,80493.85,0.3,0.98116,5e-05,1.13709]
[1778629492174,39.44,80496.81,0.3,0.98129,5e-05,1.12997]
[1778629495110,39.44,80497.27,0.3,0.98132,5e-05,1.12887]
[1778629495195,39.44,80496.24,0.3,0.98127,5e-05,1.13134]
[1778629496525,39.44,80496.24,0.3,0.98127,5e-05,1.13134]
[1778629498216,39.44,80497.62,0.3,0.98133,5e-05,1.12803]
[1778629499223,39.44,80498.57,0.3,0.98138,5e-05,1.12575]
[1778629502244,39.44,80499.58,0.3,0.98142,5e-05,1.12334]
[1778629503251,39.44,80498.67,0.3,0.98138,5e-05,1.12551]
[1778629504258,39.44,80491.02,0.3,0.98102,5e-05,1.14393]
[1778629505265,39.44,80487.35,0.3,0.98085,5e-05,1.15285]
[1778629506644,39.44,80485.82,0.3,0.98077,5e-05,1.15658]
[1778629509293,39.44,80484.86,0.3,0.98073,5e-05,1.15893]
[1778629512314,39.44,80487.5,0.3,0.98085,5e-05,1.15248]
[1778629517349,39.44,80487.83,0.3,0.98087,5e-05,1.15168]
[1778629520370,39.44,80489.17,0.3,0.98093,5e-05,1.14842]
[1778629524401,39.44,80490.6,0.3,0.981,5e-05,1.14495]
[1778629525408,39.44,80491.36,0.3,0.98104,5e-05,1.14311]
[1778629528429,39.44,80496.43,0.3,0.98128,5e-05,1.13088]
[1778629529436,39.44,80502.09,0.3,0.98154,5e-05,1.11735]
[1778629530443,39.44,80508.36,0.3,0.98183,5e-05,1.10252]
[1778629531450,39.44,80507.98,0.3,0.98191,5e-05,1.09745]
[1778629534471,39.44,80509.15,0.3,0.98196,5e-05,1.0947]
[1778629535478,39.44,80510.8,0.3,0.98203,5e-05,1.09084]
[1778629536485,39.44,80513.12,0.3,0.98214,5e-05,1.08543]
[1778629539679,39.44,80512.8,0.3,0.98213,5e-05,1.08618]
[1778629540816,39.44,80513.12,0.3,0.98214,5e-05,1.08543]
[1778629541009,39.44,80513.12,0.3,0.98214,5e-05,1.08543]
[1778629541076,39.44,80514.8,0.3,0.98222,5e-05,1.08153]
[1778629541983,39.44,80514.8,0.3,0.98222,5e-05,1.08153]
[1778629542019,39.44,80516.88,0.3,0.98231,4e-05,1.07671]
[1778629544814,39.44,80516.28,0.3,0.98228,4e-05,1.0781]
[1778629546555,39.44,80515.48,0.3,0.98225,4e-05,1.07995]
[1778629549576,39.44,80513.09,0.3,0.98214,5e-05,1.0855]
[1778629550583,39.44,80511.57,0.3,0.98207,5e-05,1.08904]
[1778629551590,39.44,80509.69,0.3,0.98198,5e-05,1.09344]
[1778629556592,39.44,80509.53,0.3,0.98198,5e-05,1.09381]
[1778629556693,39.44,80508.65,0.3,0.98194,5e-05,1.09588]
[1778629559675,39.44,80508.77,0.3,0.98194,5e-05,1.0956]
[1778629560818,39.44,80509.27,0.3,0.98197,5e-05,1.09442]
[1778629560966,39.44,80509.27,0.3,0.98197,5e-05,1.09442]
[1778629561065,39.44,80509.27,0.3,0.98197,5e-05,1.09442]
[1778629564643,39.44,80508.53,0.3,0.98193,5e-05,1.09616]
[1778629564810,39.44,80508.53,0.3,0.98193,5e-05,1.09616]
[1778629564893,39.44,80508.53,0.3,0.98193,5e-05,1.09616]
[1778629566278,39.44,80508.4,0.3,0.98193,5e-05,1.09646]
[1778629566308,39.44,80508.4,0.3,0.98193,5e-05,1.09646]
[1778629566696,39.44,80508.73,0.3,0.98194,5e-05,1.09569]
[1778629569717,39.44,80504.32,0.3,0.98174,5e-05,1.10607]
[1778629570724,39.44,80503.56,0.3,0.9817,5e-05,1.10786]
[1778629571731,39.44,80502.42,0.3,0.98165,5e-05,1.11056]
[1778629575123,39.44,80502.68,0.3,0.98166,5e-05,1.10995]
[1778629575813,39.44,80502.79,0.3,0.98167,5e-05,1.10969]
[1778629577773,39.44,80497.09,0.3,0.9814,5e-05,1.12325]
[1778629578780,39.44,80494.21,0.3,0.98127,5e-05,1.13015]
[1778629581801,39.44,80492.45,0.3,0.98119,5e-05,1.13438]
[1778629584039,39.44,80492.88,0.3,0.98121,5e-05,1.13335]
[1778629584094,39.44,80492.88,0.3,0.98121,5e-05,1.13335]
[1778629584141,39.44,80491.84,0.3,0.98116,5e-05,1.13585]
[1778629584824,39.44,80481.0,0.3,0.98064,5e-05,1.16222]
[1778629585831,39.44,80481.74,0.3,0.98067,5e-05,1.16041]
[1778629587714,39.44,80482.39,0.3,0.9807,5e-05,1.15882]
[1778629589864,39.44,80480.73,0.3,0.98062,5e-05,1.16289]
[1778629593892,39.44,80487.85,0.3,0.98106,5e-05,1.13939]
[1778629594900,39.44,80489.42,0.3,0.98114,5e-05,1.1356]
[1778629595708,39.44,80489.42,0.3,0.98114,5e-05,1.1356]
[1778629595750,39.44,80489.42,0.3,0.98114,5e-05,1.1356]
[1778629595807,39.44,80489.42,0.3,0.98114,5e-05,1.1356]
[1778629595907,39.44,80488.48,0.3,0.98109,5e-05,1.13787]
[1778629597921,39.44,80487.4,0.3,0.98104,5e-05,1.14048]
[1778629601949,39.44,80486.62,0.3,0.98101,5e-05,1.14237]
[1778629603124,39.44,80486.62,0.3,0.98101,5e-05,1.14237]
[1778629603172,39.44,80479.63,0.3,0.98067,5e-05,1.15941]
[1778629603243,39.44,80479.63,0.3,0.98067,5e-05,1.15941]
[1778629603309,39.44,80479.63,0.3,0.98067,5e-05,1.15941]
[1778629604041,39.44,80479.63,0.3,0.98067,5e-05,1.15941]
[1778629604115,39.44,80476.39,0.3,0.98051,5e-05,1.16737]
[1778629604970,39.44,80474.52,0.3,0.98042,5e-05,1.17199]
[1778629606984,39.44,80472.53,0.3,0.98032,5e-05,1.17692]
[1778629611012,39.44,80470.97,0.3,0.98025,5e-05,1.18079]
[1778629615043,39.44,80469.62,0.3,0.98018,5e-05,1.18415]
[1778629618063,39.44,80465.47,0.3,0.97997,5e-05,1.19453]
[1778629619175,39.44,80465.47,0.3,0.97997,5e-05,1.19453]
[1778629619179,39.44,80459.54,0.3,0.97968,5e-05,1.20947]
[1778629619308,39.44,80459.54,0.3,0.97968,5e-05,1.20947]
[1778629622091,39.44,80457.45,0.3,0.97957,5e-05,1.21477]
[1778629623098,39.44,80454.39,0.3,0.97941,5e-05,1.22257]
[1778629623988,39.44,80454.39,0.3,0.97941,5e-05,1.22257]
[1778629624029,39.44,80454.39,0.3,0.97941,5e-05,1.22257]
[1778629624060,39.44,80454.39,0.3,0.97941,5e-05,1.22257]
[1778629624105,39.44,80453.56,0.3,0.97937,5e-05,1.22469]
[1778629626119,39.44,80452.34,0.3,0.97931,5e-05,1.22781]
[1778629628133,39.44,80453.4,0.3,0.97936,5e-05,1.2251]
[1778629630147,39.44,80450.02,0.3,0.97919,5e-05,1.23376]
[1778629630358,39.44,80450.02,0.3,0.97919,5e-05,1.23376]
[1778629630417,39.44,80450.02,0.3,0.97919,5e-05,1.23376]
[1778629632061,39.44,80449.69,0.3,0.97917,5e-05,1.23461]
[1778629632161,39.44,80448.52,0.3,0.97911,5e-05,1.23762]
[1778629633168,39.44,80449.54,0.3,0.97917,5e-05,1.235]
[1778629634175,39.44,80448.01,0.3,0.97909,5e-05,1.23894]
[1778629635182,39.44,80450.03,0.3,0.97919,5e-05,1.23374]
[1778629637196,39.44,80450.91,0.3,0.97924,5e-05,1.23148]
[1778629639714,39.44,80450.7,0.3,0.97923,5e-05,1.23202]
[1778629641224,39.44,80447.04,0.3,0.97904,5e-05,1.24144]
[1778629642231,39.44,80444.96,0.3,0.97893,5e-05,1.24683]
[1778629643239,39.44,80443.88,0.3,0.97887,5e-05,1.24963]
[1778629643440,39.44,80443.88,0.3,0.97887,5e-05,1.24963]
[1778629643471,39.44,80443.88,0.3,0.97887,5e-05,1.24963]
[1778629643559,39.44,80443.88,0.3,0.97887,5e-05,1.24963]
[1778629644246,39.44,80443.24,0.3,0.97884,5e-05,1.25129]
[1778629645253,39.44,80442.44,0.3,0.9788,5e-05,1.25337]
[1778629646260,39.44,80441.51,0.3,0.97875,5e-05,1.25579]
[1778629651295,39.44,80442.07,0.3,0.97888,5e-05,1.24786]
[1778629652475,39.44,80442.07,0.3,0.97888,5e-05,1.24786]
[1778629653309,39.44,80446.62,0.3,0.97912,5e-05,1.23609]
[1778629654316,39.44,80450.48,0.3,0.97932,5e-05,1.22618]
[1778629655323,39.44,80457.16,0.3,0.97966,5e-05,1.20916]
[1778629656330,39.44,80462.16,0.3,0.97991,5e-05,1.19654]
[1778629657337,39.44,80464.44,0.3,0.98002,5e-05,1.19082]
[1778629660120,39.44,80464.5,0.3,0.98003,5e-05,1.19067]
[1778629660167,39.44,80463.61,0.3,0.97998,5e-05,1.1929]
[1778629660714,39.44,80463.61,0.3,0.97998,5e-05,1.1929]
[1778629663379,39.44,80461.86,0.3,0.97989,5e-05,1.19729]
[1778629664386,39.44,80457.95,0.3,0.9797,5e-05,1.20716]
[1778629665393,39.44,80454.64,0.3,0.97953,5e-05,1.21556]
[1778629667407,39.44,80456.15,0.3,0.97961,5e-05,1.21172]
[1778629670268,39.44,80454.39,0.3,0.97952,5e-05,1.21619]
[1778629670428,39.44,80451.97,0.3,0.97939,5e-05,1.22236]
[1778629672442,39.44,80451.03,0.3,0.97935,5e-05,1.22477]
[1778629673449,39.44,80446.96,0.3,0.97914,5e-05,1.23522]
[1778629675463,39.44,80446.0,0.3,0.97909,5e-05,1.23769]
[1778629676470,39.44,80443.46,0.3,0.97895,5e-05,1.24426]
[1778629677477,39.44,80444.41,0.3,0.979,5e-05,1.2418]
[1778629678484,39.44,80442.65,0.3,0.97891,5e-05,1.24635]
[1778629679624,39.44,80442.65,0.3,0.97891,5e-05,1.24635]
[1778629679718,39.44,80440.41,0.3,0.97879,5e-05,1.25217]
[1778629681521,39.44,80439.98,0.3,0.97877,5e-05,1.25329]
[1778629681690,39.44,80439.98,0.3,0.97877,5e-05,1.25329]
[1778629681791,39.44,80434.17,0.3,0.97847,5e-05,1.26849]
[1778629682512,39.44,80435.87,0.3,0.97856,5e-05,1.26403]
[1778629683519,39.44,80437.32,0.3,0.97863,5e-05,1.26023]
[1778629685057,39.44,80437.32,0.3,0.97863,5e-05,1.26023]
[1778629685533,39.44,80438.17,0.3,0.97868,5e-05,1.25801]
[1778629686505,39.44,80438.17,0.3,0.97868,5e-05,1.25801]
[1778629686606,39.44,80440.77,0.3,0.97881,5e-05,1.25124]
[1778629691575,39.44,80439.81,0.3,0.97876,5e-05,1.25374]
[1778629692582,39.44,80438.78,0.3,0.97871,5e-05,1.25642]
[1778629697617,39.44,80438.09,0.3,0.97867,5e-05,1.25822]
[1778629702652,39.44,80438.33,0.3,0.97869,5e-05,1.2576]
[1778629703659,39.44,80435.77,0.3,0.97855,5e-05,1.26429]
[1778629704666,39.44,80430.38,0.3,0.97826,5e-05,1.27848]
[1778629705673,39.44,80428.06,0.3,0.97814,5e-05,1.28463]
[1778629708694,39.44,80427.09,0.3,0.97809,5e-05,1.2872]
[1778629709764,39.44,80427.09,0.3,0.97809,5e-05,1.2872]
[1778629709863,39.44,80425.38,0.3,0.97799,5e-05,1.29175]
[1778629710504,39.44,80425.38,0.3,0.97799,5e-05,1.29175]
[1778629710809,39.44,80425.38,0.3,0.97799,5e-05,1.29175]
[1778629710910,39.44,80425.29,0.3,0.97799,5e-05,1.29199]
[1778629715743,39.44,80424.99,0.3,0.97808,5e-05,1.28619]
[1778629718765,39.44,80426.29,0.3,0.97815,5e-05,1.28274]
[1778629719766,39.44,80426.29,0.3,0.97815,5e-05,1.28274]
[1778629720064,39.44,80426.29,0.3,0.97815,5e-05,1.28274]
[1778629720163,39.44,80426.13,0.3,0.97814,5e-05,1.28316]
[1778629721785,39.44,80424.88,0.3,0.97807,5e-05,1.28648]
[1778629722505,39.44,80424.88,0.3,0.97807,5e-05,1.28648]
[1778629722559,39.44,80424.88,0.3,0.97807,5e-05,1.28648]
[1778629722660,39.44,80424.88,0.3,0.97807,5e-05,1.28648]
[1778629724269,39.44,80426.86,0.3,0.97818,5e-05,1.28123]
[1778629724806,39.44,80426.09,0.3,0.97814,5e-05,1.28327]
[1778629730121,39.44,80425.83,0.3,0.97813,5e-05,1.28396]
[1778629730334,39.44,80425.83,0.3,0.97813,5e-05,1.28396]
[1778629730191,39.44,80426.67,0.3,0.97817,5e-05,1.28173]
[1778629730848,39.44,80425.73,0.3,0.97812,5e-05,1.28422]
[1778629734877,39.44,80429.11,0.3,0.9783,5e-05,1.27527]
[1778629735884,39.44,80433.25,0.3,0.97852,5e-05,1.26438]
[1778629736891,39.44,80434.15,0.3,0.97857,5e-05,1.26202]
[1778629740919,39.44,80432.35,0.3,0.97847,5e-05,1.26674]
[1778629743940,39.44,80435.89,0.3,0.97866,5e-05,1.25746]
[1778629744804,39.44,80435.89,0.3,0.97866,5e-05,1.25746]
[1778629746066,39.44,80435.57,0.3,0.97864,5e-05,1.2583]
[1778629746252,39.44,80435.57,0.3,0.97864,5e-05,1.2583]
[1778629746303,39.44,80435.57,0.3,0.97864,5e-05,1.2583]
[1778629746311,39.44,80435.57,0.3,0.97864,5e-05,1.2583]
[1778629746352,39.44,80435.72,0.3,0.97865,5e-05,1.25791]
[1778629748118,39.44,80435.85,0.3,0.97866,5e-05,1.25757]
[1778629748176,39.44,80438.16,0.3,0.97878,5e-05,1.25154]
[1778629748975,39.44,80452.97,0.3,0.97955,5e-05,1.21344]
[1778629749982,39.44,80454.91,0.3,0.97965,5e-05,1.20851]
[1778629754010,39.44,80459.22,0.3,0.97986,5e-05,1.19762]
[1778629755143,39.44,80459.22,0.3,0.97986,5e-05,1.19762]
[1778629755160,39.44,80464.79,0.3,0.98014,5e-05,1.18366]
[1778629755440,39.44,80464.79,0.3,0.98014,5e-05,1.18366]
[1778629763239,39.44,80464.48,0.3,0.98013,5e-05,1.18444]
[1778629769115,39.44,80464.87,0.3,0.98014,5e-05,1.18346]
[1778629772136,39.44,80464.51,0.3,0.98023,5e-05,1.17809]
[1778629774150,39.44,80466.79,0.3,0.98034,5e-05,1.17243]
[1778629779185,39.44,80466.92,0.3,0.98035,5e-05,1.17211]
[1778629784220,39.44,80467.05,0.3,0.98035,5e-05,1.17179]
[1778629786234,39.44,80468.5,0.3,0.98042,5e-05,1.1682]
[1778629789809,39.44,80468.27,0.3,0.98041,5e-05,1.16877]
[1778629790065,39.44,80468.27,0.3,0.98041,5e-05,1.16877]
[1778629790262,39.44,80467.98,0.3,0.9804,5e-05,1.16948]
[1778629794607,39.44,80468.16,0.3,0.98041,5e-05,1.16904]
[1778629794659,39.44,80468.16,0.3,0.98041,5e-05,1.16904]
[1778629794811,39.44,80468.16,0.3,0.98041,5e-05,1.16904]
[1778629795147,39.44,80468.16,0.3,0.98041,5e-05,1.16904]
[1778629795297,39.44,80468.08,0.3,0.9804,5e-05,1.16924]
[1778629796195,39.44,80468.08,0.3,0.9804,5e-05,1.16924]
[1778629796236,39.44,80468.08,0.3,0.9804,5e-05,1.16924]
[1778629796309,39.44,80468.08,0.3,0.9804,5e-05,1.16924]
[1778629796409,39.44,80468.56,0.3,0.98043,5e-05,1.16805]
[1778629800089,39.44,80468.45,0.3,0.98042,5e-05,1.16832]
[1778629800286,39.44,80468.45,0.3,0.98042,5e-05,1.16832]
[1778629800307,39.44,80468.45,0.3,0.98042,5e-05,1.16832]
[1778629800309,39.44,80468.45,0.3,0.98042,5e-05,1.16832]
[1778629800332,39.44,80468.92,0.3,0.98044,5e-05,1.16716]
[1778629803353,39.44,80472.62,0.3,0.98062,5e-05,1.15805]
[1778629804360,39.44,80475.3,0.3,0.98075,5e-05,1.15148]
[1778629805352,39.44,80475.3,0.3,0.98075,5e-05,1.15148]
[1778629805404,39.44,80475.3,0.3,0.98075,5e-05,1.15148]
[1778629805367,39.44,80478.5,0.3,0.98091,5e-05,1.14368]
[1778629805560,39.44,80478.5,0.3,0.98091,5e-05,1.14368]
[1778629806374,39.44,80478.15,0.3,0.98089,5e-05,1.14453]
[1778629811409,39.44,80478.44,0.3,0.98091,5e-05,1.14382]
[1778629815134,39.44,80478.74,0.3,0.98092,5e-05,1.1431]
[1778629815460,39.44,80478.74,0.3,0.98092,5e-05,1.1431]
[1778629815485,39.44,80478.74,0.3,0.98092,5e-05,1.1431]
[1778629815559,39.44,80478.74,0.3,0.98092,5e-05,1.1431]
[1778629815563,39.44,80478.84,0.3,0.98093,5e-05,1.14285]
[1778629818814,39.44,80479.68,0.3,0.98097,5e-05,1.14081]
[1778629819811,39.44,80479.68,0.3,0.98097,5e-05,1.14081]
[1778629822065,39.44,80480.49,0.3,0.981,5e-05,1.13885]
[1778629822091,39.44,80480.49,0.3,0.981,5e-05,1.13885]
[1778629822311,39.44,80480.49,0.3,0.981,5e-05,1.13885]
[1778629822408,39.44,80481.62,0.3,0.98106,5e-05,1.13611]
[1778629823127,39.44,80481.62,0.3,0.98106,5e-05,1.13611]
[1778629823155,39.44,80481.62,0.3,0.98106,5e-05,1.13611]
[1778629823310,39.44,80481.62,0.3,0.98106,5e-05,1.13611]
[1778629823347,39.44,80482.39,0.3,0.98109,5e-05,1.13425]
[1778629828534,39.44,80481.85,0.3,0.98107,5e-05,1.13555]
[1778629830128,39.44,80481.85,0.3,0.98107,5e-05,1.13555]
[1778629830405,39.44,80481.85,0.3,0.98107,5e-05,1.13555]
[1778629830438,39.44,80481.85,0.3,0.98107,5e-05,1.13555]
[1778629830557,39.44,80481.85,0.3,0.98107,5e-05,1.13555]
[1778629830658,39.44,80481.72,0.3,0.98106,5e-05,1.13587]
[1778629831555,39.44,80481.98,0.3,0.98117,5e-05,1.12912]
[1778629835583,39.44,80480.16,0.3,0.98109,5e-05,1.13351]
[1778629836817,39.44,80480.16,0.3,0.98109,5e-05,1.13351]
[1778629836865,39.44,80480.16,0.3,0.98109,5e-05,1.13351]
[1778629836997,39.44,80480.16,0.3,0.98109,5e-05,1.13351]
[1778629837038,39.44,80480.16,0.3,0.98109,5e-05,1.13351]
[1778629837062,39.44,80480.16,0.3,0.98109,5e-05,1.13351]
[1778629837098,39.44,80478.94,0.3,0.98103,5e-05,1.13647]
[1778629839611,39.44,80473.48,0.3,0.98077,5e-05,1.14975]
[1778629840618,39.44,80471.6,0.3,0.98067,5e-05,1.15435]
[1778629842467,39.44,80470.99,0.3,0.98064,5e-05,1.15585]
[1778629842515,39.44,80470.99,0.3,0.98064,5e-05,1.15585]
[1778629842519,39.44,80470.99,0.3,0.98064,5e-05,1.15585]
[1778629842559,39.44,80470.99,0.3,0.98064,5e-05,1.15585]
[1778629842632,39.44,80470.7,0.3,0.98063,5e-05,1.15656]
[1778629844646,39.44,80467.53,0.3,0.98048,5e-05,1.16436]
[1778629845964,39.44,80467.53,0.3,0.98048,5e-05,1.16436]
[1778629846273,39.44,80464.11,0.3,0.98031,5e-05,1.17282]
[1778629846660,39.44,80459.94,0.3,0.9801,5e-05,1.18321]
[1778629847579,39.44,80459.94,0.3,0.9801,5e-05,1.18321]
[1778629847590,39.44,80459.94,0.3,0.9801,5e-05,1.18321]
[1778629847619,39.44,80459.94,0.3,0.9801,5e-05,1.18321]
[1778629847813,39.44,80459.94,0.3,0.9801,5e-05,1.18321]
[1778629847910,39.44,80461.15,0.3,0.98016,5e-05,1.18019]
[1778629853709,39.44,80460.82,0.3,0.98014,5e-05,1.18101]
[1778629854819,39.44,80460.82,0.3,0.98014,5e-05,1.18101]
[1778629858670,39.44,80460.59,0.3,0.98013,5e-05,1.18158]
[1778629858722,39.44,80460.59,0.3,0.98013,5e-05,1.18158]
[1778629858732,39.44,80460.59,0.3,0.98013,5e-05,1.18158]
[1778629858779,39.44,80460.59,0.3,0.98013,5e-05,1.18158]
[1778629858812,39.44,80460.59,0.3,0.98013,5e-05,1.18158]
[1778629858869,39.44,80460.49,0.3,0.98013,5e-05,1.18183]
[1778629860087,39.44,80460.49,0.3,0.98013,5e-05,1.18183]
[1778629860547,39.44,80460.49,0.3,0.98013,5e-05,1.18183]
[1778629860557,39.44,80460.49,0.3,0.98013,5e-05,1.18183]
[1778629860600,39.44,80460.49,0.3,0.98013,5e-05,1.18183]
[1778629860758,39.44,80461.16,0.3,0.98016,5e-05,1.18016]
[1778629861765,39.44,80464.7,0.3,0.98034,5e-05,1.17136]
[1778629862878,39.44,80464.7,0.3,0.98034,5e-05,1.17136]
[1778629863060,39.44,80464.7,0.3,0.98034,5e-05,1.17136]
[1778629863115,39.44,80464.7,0.3,0.98034,5e-05,1.17136]
[1778629863166,39.44,80464.7,0.3,0.98034,5e-05,1.17136]
[1778629863307,39.44,80464.7,0.3,0.98034,5e-05,1.17136]
[1778629863365,39.44,80464.74,0.3,0.98034,5e-05,1.17126]
[1778629865127,39.44,80464.78,0.3,0.98034,5e-05,1.17116]
[1778629865406,39.44,80464.78,0.3,0.98034,5e-05,1.17116]
[1778629865169,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629865559,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629865631,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629865747,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629865808,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629866155,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629866174,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629866308,39.44,80466.56,0.3,0.98043,5e-05,1.16676]
[1778629866410,39.44,80468.42,0.3,0.98052,5e-05,1.16217]
[1778629866506,39.44,80468.42,0.3,0.98052,5e-05,1.16217]
[1778629866800,39.44,80470.32,0.3,0.98061,5e-05,1.15749]
[1778629867646,39.44,80470.32,0.3,0.98061,5e-05,1.15749]
[1778629867808,39.44,80470.32,0.3,0.98061,5e-05,1.15749]
[1778629867877,39.44,80470.32,0.3,0.98061,5e-05,1.15749]
[1778629867976,39.44,80470.32,0.3,0.98061,5e-05,1.15749]
[1778629868063,39.44,80470.32,0.3,0.98061,5e-05,1.15749]
[1778629868077,39.44,80470.61,0.3,0.98063,5e-05,1.15678]
[1778629874826,39.44,80471.06,0.3,0.98065,5e-05,1.15567]
[1778629876431,39.44,80471.05,0.3,0.98065,5e-05,1.1557]
[1778629876480,39.44,80471.05,0.3,0.98065,5e-05,1.1557]
[1778629876559,39.44,80470.5,0.3,0.98062,5e-05,1.15705]
[1778629876597,39.44,80470.5,0.3,0.98062,5e-05,1.15705]
[1778629876783,39.44,80470.5,0.3,0.98062,5e-05,1.15705]
[1778629876808,39.44,80470.5,0.3,0.98062,5e-05,1.15705]
[1778629876870,39.44,80470.61,0.3,0.98063,5e-05,1.15678]
[1778629878884,39.44,80466.58,0.3,0.98043,5e-05,1.16671]
[1778629881906,39.44,80465.13,0.3,0.98036,5e-05,1.17029]
[1778629884476,39.44,80464.95,0.3,0.98035,5e-05,1.17074]
[1778629884507,39.44,80464.82,0.3,0.98034,5e-05,1.17106]
[1778629884526,39.44,80464.82,0.3,0.98034,5e-05,1.17106]
[1778629884537,39.44,80464.82,0.3,0.98034,5e-05,1.17106]
[1778629884559,39.44,80464.82,0.3,0.98034,5e-05,1.17106]
[1778629884647,39.44,80464.82,0.3,0.98034,5e-05,1.17106]
[1778629884827,39.44,80464.82,0.3,0.98034,5e-05,1.17106]
[1778629884926,39.44,80464.85,0.3,0.98034,5e-05,1.17099]
[1778629888062,39.44,80464.28,0.3,0.98032,5e-05,1.1724]
[1778629888299,39.44,80464.28,0.3,0.98032,5e-05,1.1724]
[1778629888349,39.44,80464.28,0.3,0.98032,5e-05,1.1724]
[1778629888399,39.44,80464.28,0.3,0.98032,5e-05,1.1724]
[1778629892064,39.44,80464.28,0.3,0.98032,5e-05,1.1724]
[1778629892146,39.44,80464.28,0.3,0.98042,5e-05,1.16615]
[1778629892699,39.44,80464.28,0.3,0.98042,5e-05,1.16615]
[1778629892747,39.44,80464.28,0.3,0.98042,5e-05,1.16615]
[1778629896070,39.44,80466.07,0.3,0.9805,5e-05,1.16173]
[1778629896183,39.44,80466.07,0.3,0.9805,5e-05,1.16173]
[1778629896228,39.44,80466.07,0.3,0.9805,5e-05,1.16173]
[1778629896283,39.44,80466.93,0.3,0.98055,5e-05,1.15961]
[1778629897641,39.44,80466.93,0.3,0.98055,5e-05,1.15961]
[1778629897676,39.44,80466.93,0.3,0.98055,5e-05,1.15961]
[1778629897808,39.44,80466.93,0.3,0.98055,5e-05,1.15961]
[1778629897907,39.44,80466.93,0.3,0.98055,5e-05,1.15961]
[1778629897981,39.44,80466.93,0.3,0.98055,5e-05,1.15961]
[1778629898032,39.44,80466.93,0.3,0.98055,5e-05,1.15961]
[1778629900071,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629900340,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629900392,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629900493,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629900948,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629901060,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629901067,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629901297,39.44,80466.18,0.3,0.98051,5e-05,1.16146]
[1778629901399,39.44,80465.39,0.3,0.98047,5e-05,1.16341]
[1778629902051,39.44,80461.88,0.3,0.9803,5e-05,1.17209]
[1778629903025,39.44,80461.88,0.3,0.9803,5e-05,1.17209]
[1778629903062,39.44,80461.88,0.3,0.9803,5e-05,1.17209]
[1778629903200,39.44,80461.88,0.3,0.9803,5e-05,1.17209]
[1778629903375,39.44,80461.88,0.3,0.9803,5e-05,1.17209]
[1778629903488,39.44,80461.88,0.3,0.9803,5e-05,1.17209]
[1778629903390,39.44,80459.45,0.3,0.98018,5e-05,1.17814]
[1778629903559,39.44,80459.45,0.3,0.98018,5e-05,1.17814]
[1778629903615,39.44,80459.45,0.3,0.98018,5e-05,1.17814]
[1778629903725,39.44,80459.45,0.3,0.98018,5e-05,1.17814]
[1778629903734,39.44,80459.45,0.3,0.98018,5e-05,1.17814]
[1778629904075,39.44,80459.45,0.3,0.98018,5e-05,1.17814]
[1778629904161,39.44,80459.32,0.3,0.98017,5e-05,1.17846]
[1778629906062,39.44,80459.24,0.3,0.98017,5e-05,1.17866]
[1778629914876,39.44,80459.98,0.3,0.9802,5e-05,1.17682]
[1778629919644,39.44,80461.06,0.3,0.98026,5e-05,1.17413]
[1778629920079,39.44,80461.06,0.3,0.98026,5e-05,1.17413]
[1778629920130,39.44,80461.06,0.3,0.98026,5e-05,1.17413]
[1778629920177,39.44,80460.31,0.3,0.98022,5e-05,1.176]
[1778629920809,39.44,80460.31,0.3,0.98022,5e-05,1.176]
[1778629928233,39.44,80460.69,0.3,0.98024,5e-05,1.17505]
[1778629929865,39.44,80460.44,0.3,0.98023,5e-05,1.17567]
[1778629932701,39.44,80460.47,0.3,0.98023,5e-05,1.1756]
[1778629932752,39.44,80460.47,0.3,0.98023,5e-05,1.1756]
[1778629932802,39.44,80460.47,0.3,0.98023,5e-05,1.1756]
[1778629933807,39.44,80460.47,0.3,0.98023,5e-05,1.1756]
[1778629938303,39.44,80459.45,0.3,0.98018,5e-05,1.17814]
[1778629939544,39.44,80452.06,0.3,0.97981,5e-05,1.19666]
[1778629940317,39.44,80450.22,0.3,0.97971,5e-05,1.20131]
[1778629941324,39.44,80448.8,0.3,0.97964,5e-05,1.20491]
[1778629942331,39.44,80447.6,0.3,0.97958,5e-05,1.20795]
[1778629944901,39.44,80447.48,0.3,0.97957,5e-05,1.20826]
[1778629951285,39.44,80448.23,0.3,0.97961,5e-05,1.20635]
[1778629951337,39.44,80448.23,0.3,0.97961,5e-05,1.20635]
[1778629951400,39.44,80448.32,0.3,0.97972,5e-05,1.19975]
[1778629951808,39.44,80448.32,0.3,0.97972,5e-05,1.19975]
[1778629952406,39.44,80454.46,0.3,0.98003,5e-05,1.1843]
[1778629953413,39.44,80458.02,0.3,0.98021,5e-05,1.17541]
[1778629959455,39.44,80457.75,0.3,0.98019,5e-05,1.17608]
[1778629962509,39.44,80458.67,0.3,0.98024,5e-05,1.17379]
[1778629964865,39.44,80459.13,0.3,0.98026,5e-05,1.17265]
[1778629968969,39.44,80459.44,0.3,0.98028,5e-05,1.17188]
[1778629969021,39.44,80459.44,0.3,0.98028,5e-05,1.17188]
[1778629969070,39.44,80459.44,0.3,0.98028,5e-05,1.17188]
[1778629969808,39.44,80459.44,0.3,0.98028,5e-05,1.17188]
[1778629970565,39.44,80460.44,0.3,0.98033,5e-05,1.1694]
[1778629975600,39.44,80459.91,0.3,0.9803,5e-05,1.17071]
[1778629978621,39.44,80465.32,0.3,0.98057,5e-05,1.15735]
[1778629980170,39.44,80470.34,0.3,0.98081,5e-05,1.14505]
[1778629982649,39.44,80472.03,0.3,0.98089,5e-05,1.14093]
[1778629984861,39.44,80471.89,0.3,0.98089,5e-05,1.14127]
[1778629985670,39.44,80473.7,0.3,0.98097,5e-05,1.13687]
[1778629987001,39.44,80473.7,0.3,0.98097,5e-05,1.13687]
[1778629987102,39.44,80473.79,0.3,0.98098,5e-05,1.13665]
[1778629987808,39.44,80473.79,0.3,0.98098,5e-05,1.13665]
[1778629993726,39.44,80474.45,0.3,0.98101,5e-05,1.13505]
[1778629998761,39.44,80475.04,0.3,0.98104,5e-05,1.13362]
[1778630003796,39.44,80474.83,0.3,0.98103,5e-05,1.13413]
[1778630005132,39.44,80474.83,0.3,0.98103,5e-05,1.13413]
[1778630006009,39.44,80474.81,0.3,0.98103,5e-05,1.13418]
[1778630006738,39.44,80475.3,0.3,0.98105,5e-05,1.13299]
[1778630009894,39.44,80475.15,0.3,0.98104,5e-05,1.13336]
[1778630010069,39.44,80475.15,0.3,0.98104,5e-05,1.13336]
[1778630010072,39.44,80475.7,0.3,0.98107,5e-05,1.13203]
[1778630014873,39.44,80478.89,0.3,0.98132,5e-05,1.11822]
[1778630015880,39.44,80477.97,0.3,0.98127,5e-05,1.12042]
[1778630017006,39.44,80477.97,0.3,0.98127,5e-05,1.12042]
[1778630017060,39.44,80477.97,0.3,0.98127,5e-05,1.12042]
[1778630017107,39.44,80478.0,0.3,0.98128,5e-05,1.12035]
[1778630018901,39.44,80480.02,0.3,0.98137,5e-05,1.11551]
[1778630019898,39.44,80480.02,0.3,0.98137,5e-05,1.11551]
[1778630019908,39.44,80482.68,0.3,0.9815,5e-05,1.10916]
[1778630022067,39.44,80483.12,0.3,0.98152,5e-05,1.10811]
[1778630022284,39.44,80483.12,0.3,0.98152,5e-05,1.10811]
[1778630022311,39.44,80483.12,0.3,0.98152,5e-05,1.10811]
[1778630027964,39.44,80486.06,0.3,0.98165,5e-05,1.10113]
[1778630028971,39.44,80487.41,0.3,0.98172,5e-05,1.09793]
[1778630032999,39.44,80488.37,0.3,0.98176,5e-05,1.09566]
[1778630038034,39.44,80487.81,0.3,0.98174,5e-05,1.09699]
[1778630041055,39.44,80478.52,0.3,0.9813,5e-05,1.1191]
[1778630042062,39.44,80471.18,0.3,0.98095,5e-05,1.13682]
[1778630043069,39.44,80470.2,0.3,0.9809,5e-05,1.1392]
[1778630048104,39.44,80470.49,0.3,0.98092,5e-05,1.1385]
[1778630052314,39.44,80470.49,0.3,0.98092,5e-05,1.1385]
[1778630055151,39.44,80471.12,0.3,0.98095,5e-05,1.13697]
[1778630055153,39.44,80470.32,0.3,0.98091,5e-05,1.13891]
[1778630055715,39.44,80470.32,0.3,0.98091,5e-05,1.13891]
[1778630059932,39.44,80470.45,0.3,0.98091,5e-05,1.1386]
[1778630060316,39.44,80470.45,0.3,0.98091,5e-05,1.1386]
[1778630060354,39.44,80470.52,0.3,0.98092,5e-05,1.13843]
[1778630064216,39.44,80471.81,0.3,0.98098,5e-05,1.13529]
[1778630066156,39.44,80471.61,0.3,0.98097,5e-05,1.13578]
[1778630066315,39.44,80471.61,0.3,0.98097,5e-05,1.13578]
[1778630066398,39.44,80471.82,0.3,0.98098,5e-05,1.13527]
[1778630070531,39.44,80473.17,0.3,0.98105,5e-05,1.132]
[1778630071250,39.44,80473.17,0.3,0.98105,5e-05,1.132]
[1778630076300,39.44,80473.7,0.3,0.98117,5e-05,1.12457]
[1778630079321,39.44,80473.7,0.3,0.98117,5e-05,1.12457]
[1778630081335,39.44,80473.32,0.3,0.98115,5e-05,1.12549]
[1778630086123,39.44,80473.55,0.3,0.98116,5e-05,1.12493]
[1778630090141,39.44,80473.23,0.3,0.98115,5e-05,1.1257]
[1778630090680,39.44,80473.23,0.3,0.98115,5e-05,1.1257]
[1778630094889,39.44,80473.38,0.3,0.98115,5e-05,1.12534]
[1778630095266,39.44,80473.38,0.3,0.98115,5e-05,1.12534]
[1778630096440,39.44,80472.6,0.3,0.98112,5e-05,1.12722]
[1778630099956,39.44,80472.4,0.3,0.98111,5e-05,1.12771]
[1778630101332,39.44,80472.4,0.3,0.98111,5e-05,1.12771]
[1778630101475,39.44,80468.97,0.3,0.98094,5e-05,1.13602]
[1778630102482,39.44,80466.94,0.3,0.98084,5e-05,1.14096]
[1778630104496,39.44,80465.98,0.3,0.9808,5e-05,1.1433]
[1778630108693,39.44,80465.63,0.3,0.98078,5e-05,1.14415]
[1778630108524,39.44,80463.86,0.3,0.98069,5e-05,1.14848]
[1778630110538,39.44,80460.85,0.3,0.98055,5e-05,1.15587]
[1778630112552,39.44,80459.99,0.3,0.9805,5e-05,1.15799]
[1778630113559,39.44,80461.11,0.3,0.98056,5e-05,1.15523]
[1778630118594,39.44,80461.49,0.3,0.98058,5e-05,1.1543]
[1778630119966,39.44,80461.52,0.3,0.98058,5e-05,1.15422]
[1778630122314,39.44,80461.94,0.3,0.9806,5e-05,1.15319]
[1778630122448,39.44,80461.94,0.3,0.9806,5e-05,1.15319]
[1778630122563,39.44,80461.94,0.3,0.9806,5e-05,1.15319]
[1778630124925,39.44,80461.84,0.3,0.9806,5e-05,1.15344]
[1778630126311,39.44,80461.64,0.3,0.98059,5e-05,1.15393]
[1778630126410,39.44,80461.64,0.3,0.98059,5e-05,1.15393]
[1778630131379,39.44,80461.16,0.3,0.98056,5e-05,1.15511]
[1778630131560,39.44,80461.16,0.3,0.98056,5e-05,1.15511]
[1778630131646,39.44,80461.16,0.3,0.98066,5e-05,1.14887]
[1778630135715,39.44,80457.87,0.3,0.9805,5e-05,1.15696]
[1778630136722,39.44,80454.58,0.3,0.98034,5e-05,1.1651]
[1778630138736,39.44,80455.53,0.3,0.98039,5e-05,1.16274]
[1778630143771,39.44,80455.02,0.3,0.98036,5e-05,1.16401]
[1778630148807,39.44,80454.72,0.3,0.98035,5e-05,1.16475]
[1778630149994,39.44,80454.72,0.3,0.98035,5e-05,1.16475]
[1778630150320,39.44,80454.72,0.3,0.98035,5e-05,1.16475]
[1778630150436,39.44,80454.72,0.3,0.98035,5e-05,1.16475]
[1778630150564,39.44,80454.72,0.3,0.98035,5e-05,1.16475]
[1778630155856,39.44,80454.79,0.3,0.98035,5e-05,1.16458]
[1778630160891,39.44,80455.32,0.3,0.98038,5e-05,1.16326]
[1778630165926,39.44,80455.27,0.3,0.98037,5e-05,1.16339]
[1778630170003,39.44,80454.96,0.3,0.98036,5e-05,1.16416]
[1778630172317,39.44,80454.96,0.3,0.98036,5e-05,1.16416]
[1778630172334,39.44,80454.96,0.3,0.98036,5e-05,1.16416]
[1778630174310,39.44,80454.96,0.3,0.98036,5e-05,1.16416]
[1778630177003,39.44,80456.99,0.3,0.98046,5e-05,1.15913]
[1778630178010,39.44,80457.77,0.3,0.9805,5e-05,1.15721]
[1778630180010,39.44,80457.65,0.3,0.98049,5e-05,1.15751]
[1778630180311,39.44,80457.65,0.3,0.98049,5e-05,1.15751]
[1778630180410,39.44,80457.34,0.3,0.98047,5e-05,1.15827]
[1778630182038,39.44,80456.41,0.3,0.98043,5e-05,1.16057]
[1778630185849,39.44,80455.77,0.3,0.9804,5e-05,1.16215]
[1778630186061,39.44,80455.77,0.3,0.9804,5e-05,1.16215]
[1778630186162,39.44,80454.69,0.3,0.98034,5e-05,1.16482]
[1778630191101,39.44,80454.39,0.3,0.98043,5e-05,1.15929]
[1778630195011,39.44,80454.04,0.3,0.98041,5e-05,1.16015]
[1778630198298,39.44,80454.04,0.3,0.98041,5e-05,1.16015]
[1778630198607,39.44,80454.04,0.3,0.98041,5e-05,1.16015]
[1778630198811,39.44,80454.04,0.3,0.98041,5e-05,1.16015]
[1778630198630,39.44,80455.13,0.3,0.98047,5e-05,1.15746]
[1778630199157,39.44,80458.03,0.3,0.98061,5e-05,1.15032]
[1778630199999,39.44,80458.03,0.3,0.98061,5e-05,1.15032]
[1778630200164,39.44,80462.0,0.3,0.9808,5e-05,1.1406]
[1778630201171,39.44,80461.01,0.3,0.98075,5e-05,1.14301]
[1778630202311,39.44,80461.01,0.3,0.98075,5e-05,1.14301]
[1778630202428,39.44,80461.01,0.3,0.98075,5e-05,1.14301]
[1778630204310,39.44,80460.77,0.3,0.98074,5e-05,1.1436]
[1778630204314,39.44,80461.53,0.3,0.98078,5e-05,1.14174]
[1778630205035,39.44,80461.53,0.3,0.98078,5e-05,1.14174]
[1778630206317,39.44,80461.12,0.3,0.98076,5e-05,1.14275]
[1778630206555,39.44,80461.12,0.3,0.98076,5e-05,1.14275]
[1778630210131,39.44,80462.25,0.3,0.98082,5e-05,1.13999]
[1778630211241,39.44,80463.39,0.3,0.98087,5e-05,1.13721]
[1778630212248,39.44,80464.82,0.3,0.98094,5e-05,1.13373]
[1778630215005,39.44,80465.0,0.3,0.98095,5e-05,1.13329]
[1778630218317,39.44,80465.32,0.3,0.98096,5e-05,1.13251]
[1778630218404,39.44,80465.32,0.3,0.98096,5e-05,1.13251]
[1778630218563,39.44,80465.32,0.3,0.98096,5e-05,1.13251]
[1778630220304,39.44,80466.71,0.3,0.98103,5e-05,1.12914]
[1778630221311,39.44,80467.9,0.3,0.98109,5e-05,1.12627]
[1778630226346,39.44,80467.96,0.3,0.98109,5e-05,1.12612]
[1778630227353,39.44,80470.4,0.3,0.98121,5e-05,1.12024]
[1778630231382,39.44,80471.3,0.3,0.98125,5e-05,1.11807]
[1778630235057,39.44,80471.3,0.3,0.98125,5e-05,1.11807]
[1778630238316,39.44,80471.3,0.3,0.98125,5e-05,1.11807]
[1778630238429,39.44,80471.3,0.3,0.98125,5e-05,1.11807]
[1778630240149,39.44,80471.67,0.3,0.98127,5e-05,1.11718]
[1778630240445,39.44,80472.03,0.3,0.98129,5e-05,1.11632]
[1778630241033,39.44,80472.03,0.3,0.98129,5e-05,1.11632]
[1778630241061,39.44,80472.03,0.3,0.98129,5e-05,1.11632]
[1778630241452,39.44,80472.02,0.3,0.98128,5e-05,1.11634]
[1778630250515,39.44,80474.96,0.3,0.98142,5e-05,1.1093]
[1778630251522,39.44,80477.23,0.3,0.98163,5e-05,1.0978]
[1778630252529,39.44,80482.98,0.3,0.9819,5e-05,1.08423]
[1778630254543,39.44,80483.95,0.3,0.98194,5e-05,1.08196]
[1778630259578,39.44,80483.34,0.3,0.98191,5e-05,1.08339]
[1778630264459,39.44,80483.94,0.3,0.98194,5e-05,1.08198]
[1778630264613,39.44,80484.75,0.3,0.98198,5e-05,1.08008]
[1778630267634,39.44,80485.99,0.3,0.98203,5e-05,1.07718]
[1778630272669,39.44,80486.92,0.3,0.98208,5e-05,1.07501]
[1778630275690,39.44,80491.19,0.3,0.98227,5e-05,1.06508]
[1778630276697,39.44,80492.67,0.3,0.98234,5e-05,1.06166]
[1778630281449,39.44,80493.15,0.3,0.98236,5e-05,1.06055]
[1778630282739,39.44,80493.18,0.3,0.98236,5e-05,1.06048]
[1778630282786,39.44,80493.18,0.3,0.98236,5e-05,1.06048]
[1778630282824,39.44,80494.02,0.3,0.9824,5e-05,1.05854]
[1778630283748,39.44,80494.79,0.3,0.98244,5e-05,1.05677]
[1778630286309,39.44,80495.06,0.3,0.98245,5e-05,1.05614]
[1778630286769,39.44,80494.84,0.3,0.98244,5e-05,1.05665]
[1778630289790,39.44,80496.97,0.3,0.98253,4e-05,1.05176]
[1778630295832,39.44,80497.18,0.3,0.98254,4e-05,1.05127]
[1778630303888,39.44,80497.96,0.3,0.98258,4e-05,1.04949]
[1778630307647,39.44,80498.25,0.3,0.98259,4e-05,1.04882]
[1778630307698,39.44,80498.25,0.3,0.98259,4e-05,1.04882]
[1778630307809,39.44,80498.25,0.3,0.98259,4e-05,1.04882]
[1778630307916,39.44,80498.99,0.3,0.98262,4e-05,1.04713]
[1778630311944,39.44,80501.01,0.3,0.98281,4e-05,1.03664]
[1778630315246,39.44,80501.08,0.3,0.98281,4e-05,1.03648]
[1778630315297,39.44,80501.08,0.3,0.98281,4e-05,1.03648]
[1778630315309,39.44,80501.08,0.3,0.98281,4e-05,1.03648]
[1778630315391,39.44,80502.19,0.3,0.98286,4e-05,1.03396]
[1778630321008,39.44,80502.77,0.3,0.98289,4e-05,1.03265]
[1778630325036,39.44,80498.28,0.3,0.98269,4e-05,1.04285]
[1778630326043,39.44,80492.1,0.3,0.98241,5e-05,1.05702]
[1778630327576,39.44,80492.1,0.3,0.98241,5e-05,1.05702]
[1778630327601,39.44,80492.1,0.3,0.98241,5e-05,1.05702]
[1778630327814,39.44,80492.1,0.3,0.98241,5e-05,1.05702]
[1778630327827,39.44,80490.67,0.3,0.98234,5e-05,1.06032]
[1778630336126,39.44,80490.17,0.3,0.98232,5e-05,1.06148]
[1778630341161,39.44,80490.77,0.3,0.98235,5e-05,1.06009]
[1778630348210,39.44,80491.14,0.3,0.98237,5e-05,1.05924]
[1778630350807,39.44,80490.77,0.3,0.98235,5e-05,1.06009]
[1778630350857,39.44,80490.77,0.3,0.98235,5e-05,1.06009]
[1778630350902,39.44,80490.3,0.3,0.98233,5e-05,1.06118]
[1778630351060,39.44,80490.3,0.3,0.98233,5e-05,1.06118]
[1778630360295,39.44,80492.56,0.3,0.98243,5e-05,1.05596]
[1778630362067,39.44,80493.39,0.3,0.98247,5e-05,1.05405]
[1778630362112,39.44,80493.39,0.3,0.98247,5e-05,1.05405]
[1778630362319,39.44,80493.39,0.3,0.98247,5e-05,1.05405]
[1778630362420,39.44,80493.39,0.3,0.98247,5e-05,1.05405]
[1778630368351,39.44,80492.67,0.3,0.98243,5e-05,1.05571]
[1778630370396,39.44,80491.7,0.3,0.98239,5e-05,1.05795]
[1778630370400,39.44,80491.7,0.3,0.98239,5e-05,1.05795]
[1778630370561,39.44,80491.7,0.3,0.98239,5e-05,1.05795]
[1778630370626,39.44,80491.19,0.3,0.98237,5e-05,1.05912]
[1778630371371,39.44,80491.23,0.3,0.98246,5e-05,1.05308]
[1778630376406,39.44,80490.69,0.3,0.98244,5e-05,1.05433]
[1778630382448,39.44,80490.67,0.3,0.98244,5e-05,1.05437]
[1778630388490,39.44,80490.32,0.3,0.98242,5e-05,1.05518]
[1778630394532,39.44,80490.26,0.3,0.98242,5e-05,1.05532]
[1778630402064,39.44,80489.72,0.3,0.9824,5e-05,1.05656]
[1778630405609,39.44,80491.77,0.3,0.98249,5e-05,1.05184]
[1778630408630,39.44,80493.93,0.3,0.98259,4e-05,1.04689]
[1778630411651,39.44,80490.2,0.3,0.98242,5e-05,1.05545]
[1778630413176,39.44,80488.95,0.3,0.98236,5e-05,1.05834]
[1778630413228,39.44,80488.95,0.3,0.98236,5e-05,1.05834]
[1778630413311,39.44,80488.95,0.3,0.98236,5e-05,1.05834]
[1778630413665,39.44,80489.62,0.3,0.98239,5e-05,1.05679]
[1778630416686,39.44,80492.06,0.3,0.9825,5e-05,1.05118]
[1778630418431,39.44,80493.58,0.3,0.98257,4e-05,1.04769]
[1778630418483,39.44,80493.58,0.3,0.98257,4e-05,1.04769]
[1778630418570,39.44,80493.58,0.3,0.98257,4e-05,1.04769]
[1778630418700,39.44,80495.03,0.3,0.98263,4e-05,1.04437]
[1778630420714,39.44,80501.11,0.3,0.9829,4e-05,1.03055]
[1778630421791,39.44,80501.11,0.3,0.9829,4e-05,1.03055]
[1778630421809,39.44,80501.11,0.3,0.9829,4e-05,1.03055]
[1778630421836,39.44,80501.11,0.3,0.9829,4e-05,1.03055]
[1778630421937,39.44,80504.96,0.3,0.98307,4e-05,1.02187]
[1778630422952,39.44,80504.96,0.3,0.98307,4e-05,1.02187]
[1778630423053,39.44,80507.08,0.3,0.98317,4e-05,1.01711]
[1778630423067,39.44,80507.08,0.3,0.98317,4e-05,1.01711]
[1778630423735,39.44,80509.02,0.3,0.98325,4e-05,1.01278]
[1778630425750,39.44,80511.88,0.3,0.98337,4e-05,1.00641]
[1778630426758,39.44,80517.34,0.3,0.98361,4e-05,0.99435]
[1778630427755,39.44,80517.34,0.3,0.98361,4e-05,0.99435]
[1778630427808,39.44,80517.34,0.3,0.98361,4e-05,0.99435]
[1778630428060,39.44,80517.34,0.3,0.98361,4e-05,0.99435]
[1778630427856,39.44,80519.95,0.3,0.98372,4e-05,0.98862]
[1778630428772,39.44,80513.79,0.3,0.98346,4e-05,1.00218]
[1778630429779,39.44,80508.01,0.3,0.98321,4e-05,1.01503]
[1778630431793,39.44,80506.67,0.3,0.98324,4e-05,1.01222]
[1778630433789,39.44,80506.43,0.3,0.98323,4e-05,1.01276]
[1778630433810,39.44,80506.43,0.3,0.98323,4e-05,1.01276]
[1778630433840,39.44,80506.43,0.3,0.98323,4e-05,1.01276]
[1778630433890,39.44,80506.86,0.3,0.98325,4e-05,1.0118]
[1778630438230,39.44,80505.77,0.3,0.9832,4e-05,1.01423]
[1778630438308,39.44,80505.77,0.3,0.9832,4e-05,1.01423]
[1778630438842,39.44,80506.34,0.3,0.98323,4e-05,1.01296]
[1778630439849,39.44,80508.5,0.3,0.98332,4e-05,1.00814]
[1778630440856,39.44,80514.51,0.3,0.98358,4e-05,0.99484]
[1778630441984,39.44,80514.51,0.3,0.98358,4e-05,0.99484]
[1778630442066,39.44,80514.51,0.3,0.98358,4e-05,0.99484]
[1778630441863,39.44,80517.42,0.3,0.9837,4e-05,0.98845]
[1778630442313,39.44,80517.42,0.3,0.9837,4e-05,0.98845]
[1778630442560,39.44,80517.42,0.3,0.9837,4e-05,0.98845]
[1778630442870,39.44,80519.17,0.3,0.98378,4e-05,0.98462]
[1778630443877,39.44,80517.2,0.3,0.98369,4e-05,0.98893]
[1778630444884,39.44,80513.96,0.3,0.98355,4e-05,0.99605]
[1778630445891,39.44,80512.23,0.3,0.98348,4e-05,0.99987]
[1778630447903,39.44,80511.92,0.3,0.98347,4e-05,1.00056]
[1778630447954,39.44,80511.92,0.3,0.98347,4e-05,1.00056]
[1778630448059,39.44,80511.92,0.3,0.98347,4e-05,1.00056]
[1778630448016,39.44,80511.31,0.3,0.98344,4e-05,1.00191]
[1778630451933,39.44,80512.86,0.3,0.98351,4e-05,0.99848]
[1778630453947,39.44,80514.5,0.3,0.98358,4e-05,0.99486]
[1778630454658,39.44,80514.5,0.3,0.98358,4e-05,0.99486]
[1778630454705,39.44,80514.5,0.3,0.98358,4e-05,0.99486]
[1778630454810,39.44,80514.5,0.3,0.98358,4e-05,0.99486]
[1778630454955,39.44,80514.04,0.3,0.98356,4e-05,0.99587]
[1778630456070,39.44,80514.04,0.3,0.98356,4e-05,0.99587]
[1778630456086,39.44,80512.02,0.3,0.98347,4e-05,1.00033]
[1778630457975,39.44,80513.59,0.3,0.98354,4e-05,0.99687]
[1778630460085,39.44,80513.52,0.3,0.98354,4e-05,0.99702]
[1778630460997,39.44,80513.54,0.3,0.98354,4e-05,0.99698]
[1778630466032,39.44,80513.92,0.3,0.98355,4e-05,0.99614]
[1778630471067,39.44,80513.87,0.3,0.98355,4e-05,0.99625]
[1778630473082,39.44,80517.68,0.3,0.98371,4e-05,0.98788]
[1778630474088,39.44,80519.58,0.3,0.98379,4e-05,0.98372]
[1778630479123,39.44,80520.14,0.3,0.98382,4e-05,0.9825]
[1778630484161,39.44,80520.7,0.3,0.98384,4e-05,0.98128]
[1778630491106,39.44,80520.95,0.3,0.98385,4e-05,0.98074]
[1778630491214,39.44,80519.52,0.3,0.98388,4e-05,0.97816]
[1778630492221,39.44,80517.68,0.3,0.9838,4e-05,0.98217]
[1778630497258,39.44,80517.22,0.3,0.98378,4e-05,0.98317]
[1778630500277,39.44,80510.41,0.3,0.98349,4e-05,0.99813]
[1778630505312,39.44,80509.03,0.3,0.98343,4e-05,1.00118]
[1778630506319,39.44,80500.7,0.3,0.98307,4e-05,1.01977]
[1778630507326,39.44,80498.04,0.3,0.98296,4e-05,1.02576]
[1778630509340,39.44,80497.03,0.3,0.98291,4e-05,1.02804]
[1778630513368,39.44,80495.47,0.3,0.98284,4e-05,1.03157]
[1778630517396,39.44,80493.74,0.3,0.98276,4e-05,1.0355]
[1778630519410,39.44,80491.28,0.3,0.98265,4e-05,1.04111]
[1778630520428,39.44,80484.87,0.3,0.98237,5e-05,1.05583]
[1778630521436,39.44,80479.09,0.3,0.9821,5e-05,1.06924]
[1778630522442,39.44,80469.8,0.3,0.98167,5e-05,1.09107]
[1778630523449,39.44,80457.43,0.3,0.98108,5e-05,1.12067]
[1778630524456,39.44,80445.61,0.3,0.9805,5e-05,1.14953]
[1778630525463,39.44,80444.69,0.3,0.98046,5e-05,1.1518]
[1778630527895,39.44,80445.16,0.3,0.98048,5e-05,1.15064]
[1778630528082,39.44,80445.16,0.3,0.98048,5e-05,1.15064]
[1778630528484,39.44,80440.68,0.3,0.98026,5e-05,1.16173]
[1778630529491,39.44,80444.47,0.3,0.98045,5e-05,1.15234]
[1778630530498,39.44,80446.91,0.3,0.98057,5e-05,1.14632]
[1778630531505,39.44,80445.26,0.3,0.98048,5e-05,1.15039]
[1778630532512,39.44,80447.9,0.3,0.98062,5e-05,1.14389]
[1778630533269,39.44,80447.9,0.3,0.98062,5e-05,1.14389]
[1778630533292,39.44,80447.9,0.3,0.98062,5e-05,1.14389]
[1778630533519,39.44,80455.79,0.3,0.981,5e-05,1.12464]
[1778630534526,39.44,80458.53,0.3,0.98113,5e-05,1.11801]
[1778630535386,39.44,80458.53,0.3,0.98113,5e-05,1.11801]
[1778630535534,39.44,80461.12,0.3,0.98126,5e-05,1.11177]
[1778630536541,39.44,80465.02,0.3,0.98144,5e-05,1.10243]
[1778630537366,39.44,80465.02,0.3,0.98144,5e-05,1.10243]
[1778630537371,39.44,80465.02,0.3,0.98144,5e-05,1.10243]
[1778630537548,39.44,80467.79,0.3,0.98157,5e-05,1.09583]
[1778630542583,39.44,80465.72,0.3,0.98148,5e-05,1.10076]
[1778630543591,39.44,80467.26,0.3,0.98155,5e-05,1.09709]
[1778630546143,39.44,80467.46,0.3,0.98156,5e-05,1.09662]
[1778630546190,39.44,80467.46,0.3,0.98156,5e-05,1.09662]
[1778630546611,39.44,80459.72,0.3,0.98119,5e-05,1.11514]
[1778630547618,39.44,80452.75,0.3,0.98085,5e-05,1.13203]
[1778630548625,39.44,80445.58,0.3,0.9805,5e-05,1.1496]
[1778630549632,39.44,80443.49,0.3,0.9804,5e-05,1.15476]
[1778630550830,39.44,80443.49,0.3,0.9804,5e-05,1.15476]
[1778630550881,39.44,80443.49,0.3,0.9804,5e-05,1.15476]
[1778630550931,39.44,80443.58,0.3,0.9804,5e-05,1.15454]
[1778630551646,39.44,80442.86,0.3,0.98047,5e-05,1.15001]
[1778630557688,39.44,80443.93,0.3,0.98052,5e-05,1.14737]
[1778630560709,39.44,80442.32,0.3,0.98044,5e-05,1.15134]
[1778630562723,39.44,80439.15,0.3,0.98028,5e-05,1.15919]
[1778630563730,39.44,80440.99,0.3,0.98037,5e-05,1.15463]
[1778630564737,39.44,80443.3,0.3,0.98049,5e-05,1.14892]
[1778630565744,39.44,80445.16,0.3,0.98058,5e-05,1.14434]
[1778630566751,39.44,80447.76,0.3,0.98071,5e-05,1.13796]
[1778630567758,39.44,80449.47,0.3,0.98079,5e-05,1.13378]
[1778630571787,39.44,80444.77,0.3,0.98056,5e-05,1.1453]
[1778630572794,39.44,80442.14,0.3,0.98043,5e-05,1.15179]
[1778630575817,39.44,80440.58,0.3,0.98035,5e-05,1.15565]
[1778630578838,39.44,80437.6,0.3,0.98021,5e-05,1.16305]
[1778630581859,39.44,80432.53,0.3,0.97995,5e-05,1.17572]
[1778630585887,39.44,80434.06,0.3,0.98003,5e-05,1.17189]
[1778630586894,39.44,80431.89,0.3,0.97992,5e-05,1.17733]
[1778630587901,39.44,80427.87,0.3,0.97971,5e-05,1.18747]
[1778630592937,39.44,80419.79,0.3,0.97929,5e-05,1.20804]
[1778630593304,39.44,80419.79,0.3,0.97929,5e-05,1.20804]
[1778630593570,39.44,80419.79,0.3,0.97929,5e-05,1.20804]
[1778630593943,39.44,80416.25,0.3,0.97911,5e-05,1.21714]
[1778630594950,39.44,80420.18,0.3,0.97931,5e-05,1.20704]
[1778630597017,39.44,80420.39,0.3,0.97932,5e-05,1.20651]
[1778630597069,39.44,80420.39,0.3,0.97932,5e-05,1.20651]
[1778630597105,39.44,80419.81,0.3,0.97929,5e-05,1.20799]
[1778630602182,39.44,80420.68,0.3,0.97934,5e-05,1.20576]
[1778630603006,39.44,80417.22,0.3,0.97916,5e-05,1.21465]
[1778630604017,39.44,80415.31,0.3,0.97906,5e-05,1.21957]
[1778630606819,39.44,80414.87,0.3,0.97904,5e-05,1.22071]
[1778630606848,39.44,80414.87,0.3,0.97904,5e-05,1.22071]
[1778630607038,39.44,80414.17,0.3,0.979,5e-05,1.22251]
[1778630610059,39.44,80411.26,0.3,0.97884,5e-05,1.23006]
[1778630611067,39.44,80411.17,0.3,0.97895,5e-05,1.22372]
[1778630612074,39.44,80415.38,0.3,0.97917,5e-05,1.21285]
[1778630612262,39.44,80415.38,0.3,0.97917,5e-05,1.21285]
[1778630612398,39.44,80415.38,0.3,0.97917,5e-05,1.21285]
[1778630613081,39.44,80421.75,0.3,0.9795,5e-05,1.19655]
[1778630618116,39.44,80420.18,0.3,0.97942,5e-05,1.20055]
[1778630620130,39.44,80416.98,0.3,0.97925,5e-05,1.20874]
[1778630621137,39.44,80414.1,0.3,0.9791,5e-05,1.21615]
[1778630623151,39.44,80411.49,0.3,0.97896,5e-05,1.22289]
[1778630626172,39.44,80408.21,0.3,0.97879,5e-05,1.23141]
[1778630631207,39.44,80412.24,0.3,0.979,5e-05,1.22095]
[1778630632214,39.44,80413.61,0.3,0.97908,5e-05,1.21741]
[1778630636242,39.44,80405.99,0.3,0.97867,5e-05,1.2372]
[1778630638256,39.44,80409.62,0.3,0.97886,5e-05,1.22774]
[1778630639263,39.44,80415.16,0.3,0.97916,5e-05,1.21342]
[1778630644298,39.44,80417.39,0.3,0.97927,5e-05,1.20769]
[1778630645305,39.44,80418.88,0.3,0.97935,5e-05,1.20387]
[1778630648326,39.44,80420.28,0.3,0.97942,5e-05,1.2003]
[1778630650340,39.44,80422.77,0.3,0.97955,5e-05,1.19395]
[1778630652354,39.44,80418.84,0.3,0.97935,5e-05,1.20398]
[1778630656382,39.44,80415.98,0.3,0.9792,5e-05,1.21131]
[1778630658396,39.44,80417.75,0.3,0.97929,5e-05,1.20677]
[1778630659403,39.44,80419.99,0.3,0.97941,5e-05,1.20104]
[1778630662424,39.44,80418.23,0.3,0.97932,5e-05,1.20554]
[1778630665445,39.44,80420.37,0.3,0.97943,5e-05,1.20007]
[1778630666452,39.44,80423.06,0.3,0.97957,5e-05,1.19322]
[1778630671487,39.44,80422.41,0.3,0.97964,5e-05,1.1884]
[1778630676522,39.44,80423.69,0.3,0.97971,5e-05,1.18516]
[1778630680550,39.44,80425.05,0.3,0.97978,5e-05,1.18172]
[1778630683576,39.44,80433.42,0.3,0.9802,5e-05,1.16074]
[1778630684583,39.44,80435.55,0.3,0.98031,5e-05,1.15544]
[1778630686597,39.44,80437.17,0.3,0.98039,5e-05,1.15143]
[1778630691632,39.44,80436.59,0.3,0.98036,5e-05,1.15286]
[1778630692639,39.44,80438.4,0.3,0.98045,5e-05,1.14839]
[1778630693646,39.44,80443.52,0.3,0.9807,5e-05,1.13579]
[1778630694653,39.44,80446.17,0.3,0.98083,5e-05,1.12932]
[1778630697674,39.44,80447.92,0.3,0.98092,5e-05,1.12506]
[1778630698725,39.44,80447.92,0.3,0.98092,5e-05,1.12506]
[1778630698774,39.44,80447.92,0.3,0.98092,5e-05,1.12506]
[1778630698823,39.44,80450.24,0.3,0.98103,5e-05,1.11943]
[1778630699688,39.44,80453.96,0.3,0.98121,5e-05,1.11045]
[1778630704723,39.44,80454.25,0.3,0.98123,5e-05,1.10975]
[1778630707030,39.44,80454.38,0.3,0.98123,5e-05,1.10944]
[1778630707037,39.44,80454.38,0.3,0.98123,5e-05,1.10944]
[1778630707181,39.44,80454.27,0.3,0.98123,5e-05,1.1097]
[1778630711874,39.44,80454.35,0.3,0.98123,5e-05,1.10951]
[1778630711925,39.44,80456.25,0.3,0.98132,5e-05,1.10495]
[1778630713401,39.44,80456.25,0.3,0.98132,5e-05,1.10495]
[1778630713493,39.44,80456.25,0.3,0.98132,5e-05,1.10495]
[1778630713967,39.44,80456.25,0.3,0.98132,5e-05,1.10495]
[1778630714002,39.44,80457.71,0.3,0.98139,5e-05,1.10145]
[1778630715800,39.44,80460.01,0.3,0.9815,5e-05,1.09596]
[1778630717815,39.44,80467.88,0.3,0.98187,5e-05,1.07733]
[1778630719002,39.44,80467.88,0.3,0.98187,5e-05,1.07733]
[1778630721842,39.44,80478.13,0.3,0.98235,5e-05,1.05344]
[1778630722849,39.44,80489.56,0.3,0.98286,4e-05,1.02729]
[1778630723856,39.44,80485.49,0.3,0.98268,4e-05,1.03655]
[1778630726153,39.44,80485.66,0.3,0.98269,4e-05,1.03616]
[1778630726205,39.44,80485.66,0.3,0.98269,4e-05,1.03616]
[1778630726304,39.44,80485.22,0.3,0.98267,4e-05,1.03716]
[1778630729285,39.44,80485.34,0.3,0.98267,4e-05,1.03689]
[1778630729336,39.44,80485.34,0.3,0.98267,4e-05,1.03689]
[1778630731912,39.44,80484.81,0.3,0.98274,4e-05,1.03217]
[1778630732919,39.44,80482.23,0.3,0.98263,5e-05,1.03805]
[1778630733404,39.44,80482.23,0.3,0.98263,5e-05,1.03805]
[1778630733632,39.44,80482.23,0.3,0.98263,5e-05,1.03805]
[1778630734226,39.44,80482.23,0.3,0.98263,5e-05,1.03805]
[1778630734327,39.44,80475.63,0.3,0.98233,5e-05,1.05322]
[1778630736947,39.44,80474.16,0.3,0.98226,5e-05,1.05663]
[1778630737956,39.44,80472.59,0.3,0.98219,5e-05,1.06027]
[1778630739051,39.44,80472.59,0.3,0.98219,5e-05,1.06027]
[1778630739289,39.44,80469.7,0.3,0.98205,5e-05,1.067]
[1778630743702,39.44,80469.33,0.3,0.98204,5e-05,1.06787]
[1778630743998,39.44,80471.24,0.3,0.98213,5e-05,1.06341]
[1778630745292,39.44,80471.24,0.3,0.98213,5e-05,1.06341]
[1778630745344,39.44,80471.24,0.3,0.98213,5e-05,1.06341]
[1778630745331,39.44,80471.75,0.3,0.98215,5e-05,1.06222]
[1778630746010,39.44,80472.48,0.3,0.98218,5e-05,1.06053]
[1778630750638,39.44,80472.34,0.3,0.98218,5e-05,1.06085]
[1778630751334,39.44,80472.34,0.3,0.98218,5e-05,1.06085]
[1778630751386,39.44,80469.72,0.3,0.98206,5e-05,1.06696]
[1778630751651,39.44,80469.72,0.3,0.98206,5e-05,1.06696]
[1778630752052,39.44,80466.84,0.3,0.98192,5e-05,1.0737]
[1778630752749,39.44,80466.84,0.3,0.98192,5e-05,1.0737]
[1778630757088,39.44,80465.02,0.3,0.98184,5e-05,1.07798]
[1778630757844,39.44,80465.02,0.3,0.98184,5e-05,1.07798]
[1778630758094,39.44,80461.4,0.3,0.98167,5e-05,1.08653]
[1778630763130,39.44,80461.36,0.3,0.98166,5e-05,1.08662]
[1778630767519,39.44,80461.02,0.3,0.98165,5e-05,1.08743]
[1778630767573,39.44,80461.02,0.3,0.98165,5e-05,1.08743]
[1778630773200,39.44,80461.76,0.3,0.98168,5e-05,1.08567]
[1778630776977,39.44,80461.58,0.3,0.98167,5e-05,1.0861]
[1778630776994,39.44,80461.58,0.3,0.98167,5e-05,1.0861]
[1778630783059,39.44,80460.54,0.3,0.98163,5e-05,1.08856]
[1778630783099,39.44,80460.54,0.3,0.98163,5e-05,1.08856]
[1778630783271,39.44,80459.43,0.3,0.98157,5e-05,1.0912]
[1778630787299,39.44,80457.99,0.3,0.9815,5e-05,1.09463]
[1778630788661,39.44,80457.99,0.3,0.9815,5e-05,1.09463]
[1778630788700,39.44,80457.99,0.3,0.9815,5e-05,1.09463]
[1778630789313,39.44,80456.17,0.3,0.98142,5e-05,1.09897]
[1778630792334,39.44,80452.36,0.3,0.98134,5e-05,1.10191]
[1778630792918,39.44,80452.36,0.3,0.98134,5e-05,1.10191]
[1778630793341,39.44,80448.43,0.3,0.98115,5e-05,1.11136]
[1778630794348,39.44,80445.99,0.3,0.98103,5e-05,1.11726]
[1778630796598,39.44,80445.38,0.3,0.981,5e-05,1.11874]
[1778630796653,39.44,80445.38,0.3,0.981,5e-05,1.11874]
[1778630796754,39.44,80449.09,0.3,0.98118,5e-05,1.10977]
[1778630797369,39.44,80451.18,0.3,0.98128,5e-05,1.10474]
[1778630798376,39.44,80452.91,0.3,0.98136,5e-05,1.10059]
[1778630802228,39.44,80452.35,0.3,0.98133,5e-05,1.10193]
[1778630802404,39.44,80452.75,0.3,0.98135,5e-05,1.10098]
[1778630803413,39.44,80454.35,0.3,0.98143,5e-05,1.09715]
[1778630804420,39.44,80456.23,0.3,0.98152,5e-05,1.09267]
[1778630805427,39.44,80457.23,0.3,0.98157,5e-05,1.09029]
[1778630809455,39.44,80458.64,0.3,0.98163,5e-05,1.08694]
[1778630812772,39.44,80458.98,0.3,0.98165,5e-05,1.08613]
[1778630812822,39.44,80458.68,0.3,0.98164,5e-05,1.08684]
[1778630820532,39.44,80459.54,0.3,0.98168,5e-05,1.08481]
[1778630822546,39.44,80462.38,0.3,0.98181,5e-05,1.0781]
[1778630824560,39.44,80464.61,0.3,0.98192,5e-05,1.07285]
[1778630827581,39.44,80466.12,0.3,0.98199,5e-05,1.06931]
[1778630832616,39.44,80465.32,0.3,0.98195,5e-05,1.07119]
[1778630833789,39.44,80465.32,0.3,0.98195,5e-05,1.07119]
[1778630833839,39.44,80466.88,0.3,0.98202,5e-05,1.06754]
[1778630834630,39.44,80468.57,0.3,0.9821,5e-05,1.06359]
[1778630835637,39.44,80471.52,0.3,0.98224,5e-05,1.05673]
[1778630839665,39.44,80473.05,0.3,0.98231,5e-05,1.05318]
[1778630840672,39.44,80474.51,0.3,0.98237,5e-05,1.04981]
[1778630845467,39.44,80474.53,0.3,0.98237,5e-05,1.04976]
[1778630845543,39.44,80474.53,0.3,0.98237,5e-05,1.04976]
[1778630845707,39.44,80478.34,0.3,0.98255,5e-05,1.041]
[1778630846146,39.44,80478.34,0.3,0.98255,5e-05,1.041]
[1778630846714,39.44,80485.69,0.3,0.98288,4e-05,1.02425]
[1778630848728,39.44,80486.71,0.3,0.98292,4e-05,1.02194]
[1778630849735,39.44,80483.67,0.3,0.98279,4e-05,1.02883]
[1778630850742,39.44,80480.05,0.3,0.98262,5e-05,1.03708]
[1778630851749,39.44,80477.29,0.3,0.98259,5e-05,1.03744]
[1778630856784,39.44,80477.29,0.3,0.98259,5e-05,1.03744]
[1778630857791,39.44,80478.5,0.3,0.98265,5e-05,1.03467]
[1778630861550,39.44,80478.16,0.3,0.98263,5e-05,1.03545]
[1778630861819,39.44,80477.06,0.3,0.98258,5e-05,1.03796]
[1778630862826,39.44,80475.53,0.3,0.98251,5e-05,1.04147]
[1778630863165,39.44,80475.53,0.3,0.98251,5e-05,1.04147]
[1778630863833,39.44,80475.46,0.3,0.98251,5e-05,1.04163]
[1778630869875,39.44,80474.14,0.3,0.98245,5e-05,1.04466]
[1778630871592,39.44,80474.07,0.3,0.98245,5e-05,1.04483]
[1778630871641,39.44,80474.07,0.3,0.98245,5e-05,1.04483]
[1778630871889,39.44,80473.56,0.3,0.98243,5e-05,1.046]
[1778630874427,39.44,80477.79,0.3,0.98262,5e-05,1.03629]
[1778630874910,39.44,80483.29,0.3,0.98286,4e-05,1.02377]
[1778630879946,39.44,80484.39,0.3,0.98291,4e-05,1.02128]
[1778630883264,39.44,80484.49,0.3,0.98292,4e-05,1.02106]
[1778630883361,39.44,80484.63,0.3,0.98292,4e-05,1.02074]
[1778630884610,39.44,80484.63,0.3,0.98292,4e-05,1.02074]
[1778630884702,39.44,80485.32,0.3,0.98295,4e-05,1.01918]
[1778630885990,39.44,80482.07,0.3,0.98281,4e-05,1.02654]
[1778630886996,39.44,80475.77,0.3,0.98253,5e-05,1.04092]
[1778630892658,39.44,80475.78,0.3,0.98253,5e-05,1.0409]
[1778630892706,39.44,80475.78,0.3,0.98253,5e-05,1.0409]
[1778630892807,39.44,80475.37,0.3,0.98251,5e-05,1.04184]
[1778630895053,39.44,80474.29,0.3,0.98246,5e-05,1.04432]
[1778630899081,39.44,80475.55,0.3,0.98252,5e-05,1.04142]
[1778630900088,39.44,80478.9,0.3,0.98267,5e-05,1.03375]
[1778630901580,39.44,80478.9,0.3,0.98267,5e-05,1.03375]
[1778630901600,39.44,80480.46,0.3,0.98274,4e-05,1.0302]
[1778630903244,39.44,80479.44,0.3,0.98269,5e-05,1.03252]
[1778630903252,39.44,80479.53,0.3,0.9827,4e-05,1.03232]
[1778630910158,39.44,80479.56,0.3,0.9827,4e-05,1.03225]
[1778630912172,39.44,80479.99,0.3,0.98281,4e-05,1.02533]
[1778630914270,39.44,80480.0,0.3,0.98281,4e-05,1.02531]
[1778630914321,39.44,80480.0,0.3,0.98281,4e-05,1.02531]
[1778630914371,39.44,80481.6,0.3,0.98288,4e-05,1.02168]
[1778630916115,39.44,80482.06,0.3,0.9829,4e-05,1.02064]
[1778630916200,39.44,80483.97,0.3,0.98299,4e-05,1.01633]
[1778630917207,39.44,80488.76,0.3,0.9832,4e-05,1.00557]
[1778630918214,39.44,80491.67,0.3,0.98333,4e-05,0.99908]
[1778630920375,39.44,80492.09,0.3,0.98335,4e-05,0.99815]
[1778630920423,39.44,80492.09,0.3,0.98335,4e-05,0.99815]
[1778630921235,39.44,80494.22,0.3,0.98344,4e-05,0.99342]
[1778630922242,39.44,80497.25,0.3,0.98357,4e-05,0.98673]
[1778630923249,39.44,80501.26,0.3,0.98374,4e-05,0.97793]
[1778630927277,39.44,80502.37,0.3,0.98379,4e-05,0.9755]
[1778630931824,39.44,80502.11,0.3,0.98378,4e-05,0.97607]
[1778630931853,39.44,80500.22,0.3,0.9837,4e-05,0.9802]
[1778630932060,39.44,80500.22,0.3,0.9837,4e-05,0.9802]
[1778630938699,39.44,80499.59,0.3,0.98367,4e-05,0.98159]
[1778630938758,39.44,80498.34,0.3,0.98362,4e-05,0.98433]
[1778630939361,39.44,80495.4,0.3,0.98349,4e-05,0.99081]
[1778630941375,39.44,80492.9,0.3,0.98338,4e-05,0.99635]
[1778630942382,39.44,80489.63,0.3,0.98324,4e-05,1.00363]
[1778630943389,39.44,80488.55,0.3,0.98319,4e-05,1.00604]
[1778630945403,39.44,80489.93,0.3,0.98325,4e-05,1.00296]
[1778630946834,39.44,80489.93,0.3,0.98325,4e-05,1.00296]
[1778630946853,39.44,80489.93,0.3,0.98325,4e-05,1.00296]
[1778630946864,39.44,80490.15,0.3,0.98326,4e-05,1.00247]
[1778630947417,39.44,80486.15,0.3,0.98309,4e-05,1.01142]
[1778630948424,39.44,80484.24,0.3,0.983,4e-05,1.01572]
[1778630951445,39.44,80486.06,0.3,0.98308,4e-05,1.01162]
[1778630952452,39.44,80488.67,0.3,0.9832,4e-05,1.00577]
[1778630953459,39.44,80490.96,0.3,0.9833,4e-05,1.00066]
[1778630954466,39.44,80489.19,0.3,0.98322,4e-05,1.00461]
[1778630955473,39.44,80487.81,0.3,0.98316,4e-05,1.0077]
[1778630958494,39.44,80486.57,0.3,0.9831,4e-05,1.01048]
[1778630961515,39.44,80485.49,0.3,0.98306,4e-05,1.0129]
[1778630962522,39.44,80481.49,0.3,0.98288,4e-05,1.02193]
[1778630963529,39.44,80475.12,0.3,0.98259,5e-05,1.03643]
[1778630965543,39.44,80470.38,0.3,0.98238,5e-05,1.04733]
[1778630966550,39.44,80466.66,0.3,0.98221,5e-05,1.05594]
[1778630968564,39.44,80468.2,0.3,0.98228,5e-05,1.05237]
[1778630971585,39.44,80468.2,0.3,0.98237,5e-05,1.04634]
[1778630973703,39.44,80467.45,0.3,0.98234,5e-05,1.04807]
[1778630973784,39.44,80467.45,0.3,0.98234,5e-05,1.04807]
[1778630975654,39.44,80467.47,0.3,0.98234,5e-05,1.04803]
[1778630976448,39.44,80468.41,0.3,0.98238,5e-05,1.04586]
[1778630976620,39.44,80466.43,0.3,0.98229,5e-05,1.05043]
[1778630981657,39.44,80465.89,0.3,0.98227,5e-05,1.05168]
[1778630984951,39.44,80465.86,0.3,0.98227,5e-05,1.05175]
[1778630984678,39.44,80464.86,0.3,0.98222,5e-05,1.05407]
[1778630985040,39.44,80464.86,0.3,0.98222,5e-05,1.05407]
[1778630985390,39.44,80464.86,0.3,0.98222,5e-05,1.05407]
[1778630985685,39.44,80464.62,0.3,0.98221,5e-05,1.05463]
[1778630987430,39.44,80463.67,0.3,0.98216,5e-05,1.05684]
[1778630987699,39.44,80455.55,0.3,0.98179,5e-05,1.07586]
[1778630988706,39.44,80450.85,0.3,0.98156,5e-05,1.08699]
[1778630989713,39.44,80448.49,0.3,0.98145,5e-05,1.09261]
[1778630994749,39.44,80448.44,0.3,0.98145,5e-05,1.09273]
[1778630997498,39.44,80447.15,0.3,0.98139,5e-05,1.09581]
[1778631000791,39.44,80444.86,0.3,0.98128,5e-05,1.1013]
[1778631005826,39.44,80444.88,0.3,0.98128,5e-05,1.10125]
[1778631015897,39.44,80444.67,0.3,0.98127,5e-05,1.10176]
[1778631016642,39.44,80444.67,0.3,0.98127,5e-05,1.10176]
[1778631016692,39.44,80444.67,0.3,0.98127,5e-05,1.10176]
[1778631018935,39.44,80443.87,0.3,0.98123,5e-05,1.10368]
[1778631018987,39.44,80443.87,0.3,0.98123,5e-05,1.10368]
[1778631018948,39.44,80443.87,0.3,0.98123,5e-05,1.10368]
[1778631019064,39.44,80443.87,0.3,0.98123,5e-05,1.10368]
[1778631027981,39.44,80443.87,0.3,0.98123,5e-05,1.10368]
[1778631031002,39.44,80444.43,0.3,0.98136,5e-05,1.09612]
[1778631031320,39.44,80444.43,0.3,0.98136,5e-05,1.09612]
[1778631032010,39.44,80449.78,0.3,0.98161,5e-05,1.08336]
[1778631034023,39.44,80452.42,0.3,0.98174,5e-05,1.07711]
[1778631037044,39.44,80455.36,0.3,0.98188,5e-05,1.07018]
[1778631037485,39.44,80455.36,0.3,0.98188,5e-05,1.07018]
[1778631037534,39.44,80455.36,0.3,0.98188,5e-05,1.07018]
[1778631037893,39.44,80455.36,0.3,0.98188,5e-05,1.07018]
[1778631037945,39.44,80455.36,0.3,0.98188,5e-05,1.07018]
[1778631038051,39.44,80457.24,0.3,0.98196,5e-05,1.06577]
[1778631043844,39.44,80456.52,0.3,0.98193,5e-05,1.06746]
[1778631043872,39.44,80456.52,0.3,0.98193,5e-05,1.06746]
[1778631043882,39.44,80456.96,0.3,0.98195,5e-05,1.06643]
[1778631045100,39.44,80458.99,0.3,0.98205,5e-05,1.06168]
[1778631047660,39.44,80458.99,0.3,0.98205,5e-05,1.06168]
[1778631048863,39.44,80459.1,0.3,0.98205,5e-05,1.06142]
[1778631048917,39.44,80459.1,0.3,0.98205,5e-05,1.06142]
[1778631049128,39.44,80463.34,0.3,0.98225,5e-05,1.05155]
[1778631050135,39.44,80467.2,0.3,0.98242,5e-05,1.04263]
[1778631054498,39.44,80467.45,0.3,0.98244,5e-05,1.04205]
[1778631054539,39.44,80467.45,0.3,0.98244,5e-05,1.04205]
[1778631054640,39.44,80467.0,0.3,0.98242,5e-05,1.04309]
[1778631060205,39.44,80467.5,0.3,0.98244,5e-05,1.04194]
[1778631063662,39.44,80469.08,0.3,0.98251,5e-05,1.03831]
[1778631063712,39.44,80469.08,0.3,0.98251,5e-05,1.03831]
[1778631067799,39.44,80470.45,0.3,0.98257,5e-05,1.03516]
[1778631067845,39.44,80470.45,0.3,0.98257,5e-05,1.03516]
[1778631067900,39.44,80471.34,0.3,0.98261,5e-05,1.03313]
[1778631068261,39.44,80475.02,0.3,0.98278,4e-05,1.02474]
[1778631069268,39.44,80478.13,0.3,0.98292,4e-05,1.01769]
[1778631070275,39.44,80480.28,0.3,0.98301,4e-05,1.01283]
[1778631074303,39.44,80475.5,0.3,0.9828,4e-05,1.02364]
[1778631075310,39.44,80473.06,0.3,0.98269,5e-05,1.0292]
[1778631080626,39.44,80471.85,0.3,0.98264,5e-05,1.03196]
[1778631080889,39.44,80471.85,0.3,0.98264,5e-05,1.03196]
[1778631080990,39.44,80469.73,0.3,0.98254,5e-05,1.03681]
[1778631081352,39.44,80464.52,0.3,0.9823,5e-05,1.04882]
[1778631086663,39.44,80464.75,0.3,0.98231,5e-05,1.04829]
[1778631086764,39.44,80468.72,0.3,0.98249,5e-05,1.03913]
[1778631087472,39.44,80468.72,0.3,0.98249,5e-05,1.03913]
[1778631087621,39.44,80468.72,0.3,0.98249,5e-05,1.03913]
[1778631087690,39.44,80468.72,0.3,0.98249,5e-05,1.03913]
[1778631087791,39.44,80471.77,0.3,0.98263,5e-05,1.03214]
[1778631088631,39.44,80471.77,0.3,0.98263,5e-05,1.03214]
[1778631088639,39.44,80471.77,0.3,0.98263,5e-05,1.03214]
[1778631088702,39.44,80465.72,0.3,0.98236,5e-05,1.04604]
[1778631089408,39.44,80462.12,0.3,0.98219,5e-05,1.05438]
[1778631091868,39.44,80461.45,0.3,0.98216,5e-05,1.05594]
[1778631091920,39.44,80461.45,0.3,0.98216,5e-05,1.05594]
[1778631091969,39.44,80462.14,0.3,0.98229,5e-05,1.04828]
[1778631092633,39.44,80462.14,0.3,0.98229,5e-05,1.04828]
[1778631092789,39.44,80462.14,0.3,0.98229,5e-05,1.04828]
[1778631092841,39.44,80462.14,0.3,0.98229,5e-05,1.04828]
[1778631092891,39.44,80458.62,0.3,0.98213,5e-05,1.05646]
[1778631098975,39.44,80457.58,0.3,0.98208,5e-05,1.05888]
[1778631099026,39.44,80457.58,0.3,0.98208,5e-05,1.05888]
[1778631099519,39.44,80457.9,0.3,0.98209,5e-05,1.05814]
[1778631099550,39.44,80457.9,0.3,0.98209,5e-05,1.05814]
[1778631099806,39.44,80457.36,0.3,0.98207,5e-05,1.0594]
[1778631106002,39.44,80457.29,0.3,0.98206,5e-05,1.05956]
[1778631106035,39.44,80457.29,0.3,0.98206,5e-05,1.05956]
[1778631106632,39.44,80457.84,0.3,0.98209,5e-05,1.05828]
[1778631106697,39.44,80457.84,0.3,0.98209,5e-05,1.05828]
[1778631106712,39.44,80458.79,0.3,0.98213,5e-05,1.05606]
[1778631111869,39.44,80457.68,0.3,0.98208,5e-05,1.05865]
[1778631111921,39.44,80457.68,0.3,0.98208,5e-05,1.05865]
[1778631118871,39.44,80457.69,0.3,0.98208,5e-05,1.05863]
[1778631118922,39.44,80457.69,0.3,0.98208,5e-05,1.05863]
[1778631119355,39.44,80457.69,0.3,0.98208,5e-05,1.05863]
[1778631119404,39.44,80457.69,0.3,0.98208,5e-05,1.05863]
[1778631119619,39.44,80458.25,0.3,0.98211,5e-05,1.05732]
[1778631121693,39.44,80458.25,0.3,0.98211,5e-05,1.05732]
[1778631121753,39.44,80462.45,0.3,0.9823,5e-05,1.04757]
[1778631122640,39.44,80469.34,0.3,0.98262,5e-05,1.03172]
[1778631123647,39.44,80472.05,0.3,0.98274,5e-05,1.02553]
[1778631125661,39.44,80473.71,0.3,0.98282,4e-05,1.02176]
[1778631126464,39.44,80473.71,0.3,0.98282,4e-05,1.02176]
[1778631126512,39.44,80473.71,0.3,0.98282,4e-05,1.02176]
[1778631126668,39.44,80475.46,0.3,0.98289,4e-05,1.01779]
[1778631131703,39.44,80475.02,0.3,0.98287,4e-05,1.01879]
[1778631136739,39.44,80474.52,0.3,0.98285,4e-05,1.01992]
[1778631137746,39.44,80477.45,0.3,0.98298,4e-05,1.0133]
[1778631139760,39.44,80479.33,0.3,0.98307,4e-05,1.00907]
[1778631144795,39.44,80478.26,0.3,0.98302,4e-05,1.01147]
[1778631149830,39.44,80478.62,0.3,0.98304,4e-05,1.01066]
[1778631151844,39.44,80478.25,0.3,0.98311,4e-05,1.00559]
[1778631156879,39.44,80478.1,0.3,0.98311,4e-05,1.00592]
[1778631159900,39.44,80473.2,0.3,0.98289,4e-05,1.01697]
[1778631161914,39.44,80465.62,0.3,0.98255,5e-05,1.03424]
[1778631162921,39.44,80463.67,0.3,0.98246,5e-05,1.03872]
[1778631165942,39.44,80464.37,0.3,0.98249,5e-05,1.03711]
[1778631169971,39.44,80458.96,0.3,0.98224,5e-05,1.0496]
[1778631170978,39.44,80452.79,0.3,0.98195,5e-05,1.06399]
[1778631176013,39.44,80450.27,0.3,0.98183,5e-05,1.06991]
[1778631177020,39.44,80448.16,0.3,0.98173,5e-05,1.07488]
[1778631182061,39.44,80449.41,0.3,0.98179,5e-05,1.07193]
[1778631187096,39.44,80449.03,0.3,0.98178,5e-05,1.07283]
[1778631192131,39.44,80448.94,0.3,0.98177,5e-05,1.07304]
[1778631197166,39.44,80448.72,0.3,0.98176,5e-05,1.07356]
[1778631202201,39.44,80448.63,0.3,0.98176,5e-05,1.07377]
[1778631208244,39.44,80444.14,0.3,0.98154,5e-05,1.08442]
[1778631209251,39.44,80439.01,0.3,0.9813,5e-05,1.09667]
[1778631211265,39.44,80438.58,0.3,0.98138,5e-05,1.09148]
[1778631213279,39.44,80422.08,0.3,0.98057,5e-05,1.13152]
[1778631214286,39.44,80416.24,0.3,0.98027,5e-05,1.14596]
[1778631216300,39.44,80417.82,0.3,0.98035,5e-05,1.14204]
[1778631220071,39.44,80416.84,0.3,0.9803,5e-05,1.14447]
[1778631220320,39.44,80417.34,0.3,0.98033,5e-05,1.14323]
[1778631225363,39.44,80417.13,0.3,0.98032,5e-05,1.14375]
[1778631227758,39.44,80416.79,0.3,0.9803,5e-05,1.14459]
[1778631227859,39.44,80419.56,0.3,0.98044,5e-05,1.13773]
[1778631228760,39.44,80422.32,0.3,0.98058,5e-05,1.13093]
[1778631229878,39.44,80422.32,0.3,0.98058,5e-05,1.13093]
[1778631230017,39.44,80422.32,0.3,0.98058,5e-05,1.13093]
[1778631230037,39.44,80424.38,0.3,0.98068,5e-05,1.12587]
[1778631233419,39.44,80427.5,0.3,0.98084,5e-05,1.11824]
[1778631234426,39.44,80429.38,0.3,0.98093,5e-05,1.11366]
[1778631239461,39.44,80429.22,0.3,0.98092,5e-05,1.11405]
[1778631243514,39.44,80433.72,0.3,0.98114,5e-05,1.10315]
[1778631244509,39.44,80435.4,0.3,0.98122,5e-05,1.09911]
[1778631248538,39.44,80438.3,0.3,0.98136,5e-05,1.09215]
[1778631254580,39.44,80437.96,0.3,0.98135,5e-05,1.09296]
[1778631259615,39.44,80438.6,0.3,0.98138,5e-05,1.09143]
[1778631264650,39.44,80438.65,0.3,0.98138,5e-05,1.09131]
[1778631269694,39.44,80438.06,0.3,0.98135,5e-05,1.09272]
[1778631271708,39.44,80438.0,0.3,0.98145,5e-05,1.08664]
[1778631276743,39.44,80437.01,0.3,0.9814,5e-05,1.08901]
[1778631281778,39.44,80436.66,0.3,0.98139,5e-05,1.08984]
[1778631286813,39.44,80437.56,0.3,0.98143,5e-05,1.08769]
[1778631291851,39.44,80438.83,0.3,0.98149,5e-05,1.08466]
[1778631293865,39.44,80442.36,0.3,0.98166,5e-05,1.07627]
[1778631294881,39.44,80450.06,0.3,0.98202,5e-05,1.05815]
[1778631295887,39.44,80447.62,0.3,0.98191,5e-05,1.06387]
[1778631298880,39.44,80447.71,0.3,0.98191,5e-05,1.06365]
[1778631298931,39.44,80447.71,0.3,0.98191,5e-05,1.06365]
[1778631300922,39.44,80445.56,0.3,0.98181,5e-05,1.06871]
[1778631301929,39.44,80438.54,0.3,0.98148,5e-05,1.08535]
[1778631303943,39.44,80440.65,0.3,0.98158,5e-05,1.08033]
[1778631304821,39.44,80440.65,0.3,0.98158,5e-05,1.08033]
[1778631304950,39.44,80444.24,0.3,0.98175,5e-05,1.07183]
[1778631305450,39.44,80444.24,0.3,0.98175,5e-05,1.07183]
[1778631305590,39.44,80444.24,0.3,0.98175,5e-05,1.07183]
[1778631306035,39.44,80444.24,0.3,0.98175,5e-05,1.07183]
[1778631306039,39.44,80447.59,0.3,0.98191,5e-05,1.06394]
[1778631306964,39.44,80449.8,0.3,0.98201,5e-05,1.05876]
[1778631307971,39.44,80452.35,0.3,0.98213,5e-05,1.0528]
[1778631308978,39.44,80454.12,0.3,0.98221,5e-05,1.04869]
[1778631309985,39.44,80455.73,0.3,0.98229,5e-05,1.04495]
[1778631312486,39.44,80455.29,0.3,0.98227,5e-05,1.04597]
[1778631312530,39.44,80455.29,0.3,0.98227,5e-05,1.04597]
[1778631313006,39.44,80454.82,0.3,0.98224,5e-05,1.04706]
[1778631313891,39.44,80454.82,0.3,0.98224,5e-05,1.04706]
[1778631313897,39.44,80454.82,0.3,0.98224,5e-05,1.04706]
[1778631316027,39.44,80452.59,0.3,0.98214,5e-05,1.05225]
[1778631321063,39.44,80453.39,0.3,0.98218,5e-05,1.05038]
[1778631322031,39.44,80453.39,0.3,0.98218,5e-05,1.05038]
[1778631322079,39.44,80453.39,0.3,0.98218,5e-05,1.05038]
[1778631322175,39.44,80452.9,0.3,0.98216,5e-05,1.05152]
[1778631328112,39.44,80452.05,0.3,0.98212,5e-05,1.0535]
[1778631331000,39.44,80451.93,0.3,0.98211,5e-05,1.05378]
[1778631331133,39.44,80453.03,0.3,0.98226,5e-05,1.04514]
[1778631332140,39.44,80454.89,0.3,0.98235,5e-05,1.04083]
[1778631333147,39.44,80457.06,0.3,0.98245,5e-05,1.03583]
[1778631335782,39.44,80458.08,0.3,0.98249,5e-05,1.03348]
[1778631335864,39.44,80458.08,0.3,0.98249,5e-05,1.03348]
[1778631336168,39.44,80458.98,0.3,0.98253,5e-05,1.03142]
[1778631339737,39.44,80460.11,0.3,0.98259,5e-05,1.02883]
[1778631339831,39.44,80460.11,0.3,0.98259,5e-05,1.02883]
[1778631340196,39.44,80462.99,0.3,0.98272,5e-05,1.02225]
[1778631343221,39.44,80466.33,0.3,0.98287,5e-05,1.01466]
[1778631343738,39.44,80466.33,0.3,0.98287,5e-05,1.01466]
[1778631343791,39.44,80466.33,0.3,0.98287,5e-05,1.01466]
[1778631344228,39.44,80467.75,0.3,0.98293,4e-05,1.01145]
[1778631349263,39.44,80468.43,0.3,0.98296,4e-05,1.00991]
[1778631350270,39.44,80470.81,0.3,0.98307,4e-05,1.00455]
[1778631351277,39.44,80473.31,0.3,0.98318,4e-05,0.99894]
[1778631356312,39.44,80476.12,0.3,0.9833,4e-05,0.99267]
[1778631361347,39.44,80475.89,0.3,0.98329,4e-05,0.99318]
[1778631366382,39.44,80476.57,0.3,0.98332,4e-05,0.99167]
[1778631368188,39.44,80476.57,0.3,0.98332,4e-05,0.99167]
[1778631370410,39.44,80480.15,0.3,0.98348,4e-05,0.98373]
[1778631375445,39.44,80480.15,0.3,0.98348,4e-05,0.98373]
[1778631379962,39.44,80479.91,0.3,0.98347,4e-05,0.98426]
[1778631380014,39.44,80479.91,0.3,0.98347,4e-05,0.98426]
[1778631380115,39.44,80480.12,0.3,0.98348,4e-05,0.9838]
[1778631385515,39.44,80480.7,0.3,0.9835,4e-05,0.98251]
[1778631387529,39.44,80482.25,0.3,0.98357,4e-05,0.97909]
[1778631391557,39.44,80481.56,0.3,0.98364,4e-05,0.97478]
[1778631396592,39.44,80481.14,0.3,0.98362,4e-05,0.97571]
[1778631403641,39.44,80484.11,0.3,0.98375,4e-05,0.96919]
[1778631405655,39.44,80487.3,0.3,0.98388,4e-05,0.96223]
[1778631406662,39.44,80501.67,0.3,0.98449,4e-05,0.93138]
[1778631407669,39.44,80515.49,0.3,0.98505,4e-05,0.90244]
[1778631408676,39.44,80516.35,0.3,0.98508,4e-05,0.90066]
[1778631413711,39.44,80517.51,0.3,0.98513,4e-05,0.89827]
[1778631419753,39.44,80516.7,0.3,0.9851,4e-05,0.89994]
[1778631424788,39.44,80522.6,0.3,0.98533,4e-05,0.88783]
[1778631425795,39.44,80526.48,0.3,0.98548,4e-05,0.87994]
[1778631427810,39.44,80522.67,0.3,0.98533,4e-05,0.88769]
[1778631428817,39.44,80515.27,0.3,0.98504,4e-05,0.9029]
[1778631429823,39.44,80517.37,0.3,0.98512,4e-05,0.89856]
[1778631430830,39.44,80519.57,0.3,0.98521,4e-05,0.89404]
[1778631434858,39.44,80515.84,0.3,0.98506,4e-05,0.90172]
[1778631437880,39.44,80518.85,0.3,0.98518,4e-05,0.89551]
[1778631438886,39.44,80522.71,0.3,0.98534,4e-05,0.88761]
[1778631440900,39.44,80525.24,0.3,0.98544,4e-05,0.88246]
[1778631441756,39.44,80525.24,0.3,0.98544,4e-05,0.88246]
[1778631441807,39.44,80525.24,0.3,0.98544,4e-05,0.88246]
[1778631442914,39.44,80528.98,0.3,0.98558,4e-05,0.87489]
[1778631443921,39.44,80539.57,0.3,0.98599,4e-05,0.85373]
[1778631444928,39.44,80544.3,0.3,0.98617,4e-05,0.84441]
[1778631445935,39.44,80539.86,0.3,0.986,4e-05,0.85315]
[1778631447034,39.44,80539.86,0.3,0.986,4e-05,0.85315]
[1778631447084,39.44,80539.86,0.3,0.986,4e-05,0.85315]
[1778631447124,39.44,80539.57,0.3,0.98599,4e-05,0.85373]
[1778631448956,39.44,80536.94,0.3,0.98589,4e-05,0.85894]
[1778631451015,39.44,80536.49,0.3,0.98587,4e-05,0.85984]
[1778631451046,39.44,80532.54,0.3,0.9858,4e-05,0.86233]
[1778631453992,39.44,80534.1,0.3,0.98586,4e-05,0.85922]
[1778631456844,39.44,80535.33,0.3,0.98591,4e-05,0.85677]
[1778631456937,39.44,80535.33,0.3,0.98591,4e-05,0.85677]
[1778631457017,39.44,80536.29,0.3,0.98595,4e-05,0.85487]
[1778631459031,39.44,80537.84,0.3,0.98601,4e-05,0.8518]
[1778631459657,39.44,80537.84,0.3,0.98601,4e-05,0.8518]
[1778631461045,39.44,80541.96,0.3,0.98616,4e-05,0.84369]
[1778631463070,39.44,80543.4,0.3,0.98622,4e-05,0.84086]
[1778631463703,39.44,80543.4,0.3,0.98622,4e-05,0.84086]
[1778631464077,39.44,80542.99,0.3,0.9862,4e-05,0.84167]
[1778631468105,39.44,80544.42,0.3,0.98625,4e-05,0.83887]
[1778631471126,39.44,80549.12,0.3,0.98643,4e-05,0.82973]
[1778631472133,39.44,80550.86,0.3,0.98649,4e-05,0.82637]
[1778631474153,39.44,80552.23,0.3,0.98654,4e-05,0.82373]
[1778631475154,39.44,80554.17,0.3,0.98661,4e-05,0.82]
[1778631479182,39.44,80551.34,0.3,0.98651,4e-05,0.82544]
[1778631481196,39.44,80548.2,0.3,0.98639,4e-05,0.83151]
[1778631486231,39.44,80547.82,0.3,0.98638,4e-05,0.83225]
[1778631487238,39.44,80549.32,0.3,0.98644,4e-05,0.82934]
[1778631488249,39.44,80550.91,0.3,0.98649,4e-05,0.82627]
[1778631493280,39.44,80551.46,0.3,0.98651,4e-05,0.82521]
[1778631494287,39.44,80554.49,0.3,0.98662,4e-05,0.81939]
[1778631499322,39.44,80554.63,0.3,0.98663,4e-05,0.81912]
[1778631505364,39.44,80555.44,0.3,0.98666,4e-05,0.81757]
[1778631508385,39.44,80558.13,0.3,0.98676,4e-05,0.81243]
[1778631509392,39.44,80560.54,0.3,0.98684,4e-05,0.80786]
[1778631510399,39.44,80559.15,0.3,0.98679,4e-05,0.81049]
[1778631512413,39.44,80559.77,0.3,0.9869,4e-05,0.80415]
[1778631515434,39.44,80561.15,0.3,0.98695,4e-05,0.80155]
[1778631519462,39.44,80555.23,0.3,0.98673,4e-05,0.81277]
[1778631520469,39.44,80550.11,0.3,0.98655,4e-05,0.82257]
[1778631521476,39.44,80548.61,0.3,0.98649,4e-05,0.82546]
[1778631526511,39.44,80549.79,0.3,0.98653,4e-05,0.82319]
[1778631530539,39.44,80553.18,0.3,0.98666,4e-05,0.81668]
[1778631531546,39.44,80560.36,0.3,0.98692,4e-05,0.80304]
[1778631532553,39.44,80565.38,0.3,0.9871,4e-05,0.7936]
[1778631533560,39.44,80570.75,0.3,0.98728,3e-05,0.78361]
[1778631536450,39.44,80570.66,0.3,0.98728,3e-05,0.78378]
[1778631536496,39.44,80570.66,0.3,0.98728,3e-05,0.78378]
[1778631537590,39.44,80572.06,0.3,0.98733,3e-05,0.78119]
[1778631538597,39.44,80578.5,0.3,0.98755,3e-05,0.76937]
[1778631540390,39.44,80578.5,0.3,0.98755,3e-05,0.76937]
[1778631540416,39.44,80578.5,0.3,0.98755,3e-05,0.76937]
[1778631540428,39.44,80584.84,0.3,0.98777,3e-05,0.75788]
[1778631540611,39.44,80587.77,0.3,0.98787,3e-05,0.75262]
[1778631541618,39.44,80590.67,0.3,0.98796,3e-05,0.74743]
[1778631543413,39.44,80590.67,0.3,0.98796,3e-05,0.74743]
[1778631543633,39.44,80597.42,0.3,0.98819,3e-05,0.73548]
[1778631544639,39.44,80608.84,0.3,0.98855,3e-05,0.71562]
[1778631545646,39.44,80616.73,0.3,0.9888,3e-05,0.70215]
[1778631546653,39.44,80614.36,0.3,0.98873,3e-05,0.70617]
[1778631547660,39.44,80609.24,0.3,0.98857,3e-05,0.71493]
[1778631548667,39.44,80607.51,0.3,0.98851,3e-05,0.71791]
[1778631550464,39.44,80607.51,0.3,0.98851,3e-05,0.71791]
[1778631550468,39.44,80607.51,0.3,0.98851,3e-05,0.71791]
[1778631550569,39.44,80605.88,0.3,0.98846,3e-05,0.72073]
[1778631550681,39.44,80602.18,0.3,0.98834,3e-05,0.72715]
[1778631551688,39.44,80600.84,0.3,0.9883,3e-05,0.72949]
[1778631553012,39.44,80600.84,0.3,0.9883,3e-05,0.72949]
[1778631556255,39.44,80600.94,0.3,0.9883,3e-05,0.72931]
[1778631556307,39.44,80600.94,0.3,0.9883,3e-05,0.72931]
[1778631556315,39.44,80600.87,0.3,0.9883,3e-05,0.72944]
[1778631560531,39.44,80601.08,0.3,0.98831,3e-05,0.72907]
[1778631560751,39.44,80600.3,0.3,0.98828,3e-05,0.73043]
[1778631566319,39.44,80600.23,0.3,0.98828,3e-05,0.73056]
[1778631566420,39.44,80591.62,0.3,0.988,3e-05,0.74574]
[1778631567079,39.44,80591.62,0.3,0.988,3e-05,0.74574]
[1778631567360,39.44,80591.62,0.3,0.988,3e-05,0.74574]
[1778631567485,39.44,80591.62,0.3,0.988,3e-05,0.74574]
[1778631567586,39.44,80588.02,0.3,0.98788,3e-05,0.75217]
[1778631571828,39.44,80588.26,0.3,0.98796,3e-05,0.74681]
[1778631574849,39.44,80584.46,0.3,0.98783,3e-05,0.75361]
[1778631576066,39.44,80584.46,0.3,0.98783,3e-05,0.75361]
[1778631576132,39.44,80584.46,0.3,0.98783,3e-05,0.75361]
[1778631576218,39.44,80584.46,0.3,0.98783,3e-05,0.75361]
[1778631576223,39.44,80584.46,0.3,0.98783,3e-05,0.75361]
[1778631576316,39.44,80580.07,0.3,0.98768,3e-05,0.76152]
[1778631577870,39.44,80571.78,0.3,0.9874,3e-05,0.77665]
[1778631579884,39.44,80570.34,0.3,0.98735,3e-05,0.7793]
[1778631584920,39.44,80569.92,0.3,0.98734,3e-05,0.78008]
[1778631589954,39.44,80570.71,0.3,0.98736,3e-05,0.77862]
[1778631591105,39.44,80570.71,0.3,0.98736,3e-05,0.77862]
[1778631591151,39.44,80569.85,0.3,0.98733,3e-05,0.78021]
[1778631595996,39.44,80573.28,0.3,0.98745,3e-05,0.7739]
[1778631597234,39.44,80573.28,0.3,0.98745,3e-05,0.7739]
[1778631597391,39.44,80573.28,0.3,0.98745,3e-05,0.7739]
[1778631598010,39.44,80579.47,0.3,0.98766,3e-05,0.76261]
[1778631599018,39.44,80589.58,0.3,0.988,3e-05,0.74446]
[1778631600028,39.44,80592.93,0.3,0.98811,3e-05,0.73852]
[1778631600769,39.44,80592.93,0.3,0.98811,3e-05,0.73852]
[1778631600842,39.44,80592.93,0.3,0.98811,3e-05,0.73852]
[1778631601626,39.44,80592.93,0.3,0.98811,3e-05,0.73852]
[1778631602548,39.44,80592.96,0.3,0.98812,3e-05,0.73847]
[1778631602570,39.44,80592.96,0.3,0.98812,3e-05,0.73847]
[1778631602585,39.44,80594.59,0.3,0.98817,3e-05,0.7356]
[1778631604056,39.44,80598.88,0.3,0.98831,3e-05,0.72808]
[1778631605062,39.44,80604.67,0.3,0.9885,3e-05,0.71802]
[1778631605903,39.44,80604.67,0.3,0.9885,3e-05,0.71802]
[1778631606060,39.44,80604.67,0.3,0.9885,3e-05,0.71802]
[1778631607077,39.44,80599.61,0.3,0.98833,3e-05,0.7268]
[1778631610793,39.44,80599.22,0.3,0.98832,3e-05,0.72748]
[1778631610840,39.44,80599.22,0.3,0.98832,3e-05,0.72748]
[1778631614423,39.44,80599.57,0.3,0.98833,3e-05,0.72687]
[1778631614466,39.44,80599.57,0.3,0.98833,3e-05,0.72687]
[1778631614503,39.44,80596.35,0.3,0.98823,3e-05,0.7325]
[1778631615133,39.44,80593.5,0.3,0.98813,3e-05,0.73752]
[1778631615665,39.44,80593.5,0.3,0.98813,3e-05,0.73752]
[1778631615717,39.44,80593.5,0.3,0.98813,3e-05,0.73752]
[1778631616140,39.44,80592.26,0.3,0.98809,3e-05,0.73971]
[1778631618154,39.44,80589.85,0.3,0.98801,3e-05,0.74398]
[1778631621224,39.44,80588.78,0.3,0.98798,3e-05,0.74588]
[1778631621276,39.44,80588.78,0.3,0.98798,3e-05,0.74588]
[1778631621572,39.44,80588.78,0.3,0.98798,3e-05,0.74588]
[1778631622182,39.44,80589.36,0.3,0.988,3e-05,0.74485]
[1778631625203,39.44,80586.86,0.3,0.98791,3e-05,0.74931]
[1778631627727,39.44,80587.02,0.3,0.98792,3e-05,0.74902]
[1778631627771,39.44,80587.02,0.3,0.98792,3e-05,0.74902]
[1778631627776,39.44,80587.02,0.3,0.98792,3e-05,0.74902]
[1778631628572,39.44,80587.02,0.3,0.98792,3e-05,0.74902]
[1778631628629,39.44,80587.02,0.3,0.98792,3e-05,0.74902]
[1778631628630,39.44,80587.02,0.3,0.98792,3e-05,0.74902]
[1778631628651,39.44,80586.23,0.3,0.98789,3e-05,0.75044]
[1778631631246,39.44,80586.58,0.3,0.98798,3e-05,0.74488]
[1778631636281,39.44,80586.15,0.3,0.98797,3e-05,0.74565]
[1778631637288,39.44,80576.51,0.3,0.98764,3e-05,0.76298]
[1778631638295,39.44,80571.29,0.3,0.98746,3e-05,0.7725]
[1778631639305,39.44,80573.57,0.3,0.98754,3e-05,0.76833]
[1778631644339,39.44,80573.14,0.3,0.98753,3e-05,0.76912]
[1778631649374,39.44,80572.87,0.3,0.98752,3e-05,0.76961]
[1778631652096,39.44,80573.28,0.3,0.98753,3e-05,0.76886]
[1778631652395,39.44,80574.5,0.3,0.98757,3e-05,0.76664]
[1778631653402,39.44,80576.16,0.3,0.98763,3e-05,0.76362]
[1778631658437,39.44,80576.45,0.3,0.98764,3e-05,0.76309]
[1778631659067,39.44,80576.45,0.3,0.98764,3e-05,0.76309]
[1778631659422,39.44,80576.45,0.3,0.98764,3e-05,0.76309]
[1778631659565,39.44,80576.45,0.3,0.98764,3e-05,0.76309]
[1778631659614,39.44,80576.45,0.3,0.98764,3e-05,0.76309]
[1778631659666,39.44,80578.73,0.3,0.98772,3e-05,0.75896]
[1778631660451,39.44,80581.71,0.3,0.98782,3e-05,0.75359]
[1778631663472,39.44,80577.77,0.3,0.98768,3e-05,0.7607]
[1778631664479,39.44,80581.15,0.3,0.9878,3e-05,0.7546]
[1778631665033,39.44,80581.15,0.3,0.9878,3e-05,0.7546]
[1778631665079,39.44,80581.15,0.3,0.9878,3e-05,0.7546]
[1778631665489,39.44,80585.08,0.3,0.98793,3e-05,0.74756]
[1778631666346,39.44,80585.08,0.3,0.98793,3e-05,0.74756]
[1778631666359,39.44,80585.08,0.3,0.98793,3e-05,0.74756]
[1778631666496,39.44,80584.19,0.3,0.9879,3e-05,0.74915]
[1778631671531,39.44,80585.36,0.3,0.98794,3e-05,0.74706]
[1778631676566,39.44,80584.88,0.3,0.98792,3e-05,0.74791]
[1778631680087,39.44,80584.25,0.3,0.9879,3e-05,0.74904]
[1778631680135,39.44,80584.25,0.3,0.9879,3e-05,0.74904]
[1778631685630,39.44,80582.69,0.3,0.98785,3e-05,0.75183]
[1778631687645,39.44,80580.89,0.3,0.98779,3e-05,0.75507]
[1778631687961,39.44,80580.89,0.3,0.98779,3e-05,0.75507]
[1778631688004,39.44,80580.89,0.3,0.98779,3e-05,0.75507]
[1778631689467,39.44,80579.39,0.3,0.98774,3e-05,0.75777]
[1778631689659,39.44,80578.76,0.3,0.98772,3e-05,0.75891]
[1778631689757,39.44,80578.76,0.3,0.98772,3e-05,0.75891]
[1778631690666,39.44,80575.09,0.3,0.98759,3e-05,0.76556]
[1778631691628,39.44,80575.09,0.3,0.98759,3e-05,0.76556]
[1778631691680,39.44,80575.09,0.3,0.98759,3e-05,0.76556]
[1778631691673,39.44,80573.65,0.3,0.98762,3e-05,0.76317]
[1778631696708,39.44,80573.98,0.3,0.98763,3e-05,0.76257]
[1778631701743,39.44,80573.77,0.3,0.98763,3e-05,0.76295]
[1778631703266,39.44,80573.77,0.3,0.98763,3e-05,0.76295]
[1778631703318,39.44,80573.77,0.3,0.98763,3e-05,0.76295]
[1778631704524,39.44,80574.57,0.3,0.98765,3e-05,0.7615]
[1778631704567,39.44,80574.57,0.3,0.98765,3e-05,0.7615]
[1778631704625,39.44,80574.28,0.3,0.98764,3e-05,0.76203]
[1778631708568,39.44,80575.05,0.3,0.98767,3e-05,0.76063]
[1778631708620,39.44,80575.05,0.3,0.98767,3e-05,0.76063]
[1778631708673,39.44,80572.33,0.3,0.98758,3e-05,0.76557]
[1778631711207,39.44,80572.38,0.3,0.98758,3e-05,0.76548]
[1778631711246,39.44,80572.3,0.3,0.98757,3e-05,0.76563]
[1778631714575,39.44,80572.36,0.3,0.98758,3e-05,0.76552]
[1778631714627,39.44,80572.36,0.3,0.98758,3e-05,0.76552]
[1778631715824,39.44,80573.64,0.3,0.98762,3e-05,0.76319]
[1778631715897,39.44,80573.64,0.3,0.98762,3e-05,0.76319]
[1778631715925,39.44,80573.06,0.3,0.9876,3e-05,0.76424]
[1778631722648,39.44,80571.98,0.3,0.98756,3e-05,0.76621]
[1778631722700,39.44,80571.98,0.3,0.98756,3e-05,0.76621]
[1778631722750,39.44,80571.98,0.3,0.98756,3e-05,0.76621]
[1778631728219,39.44,80572.07,0.3,0.98757,3e-05,0.76605]
[1778631733680,39.44,80572.18,0.3,0.98757,3e-05,0.76585]
[1778631733682,39.44,80571.56,0.3,0.98755,3e-05,0.76698]
[1778631733775,39.44,80571.56,0.3,0.98755,3e-05,0.76698]
[1778631733968,39.44,80571.54,0.3,0.98755,3e-05,0.76701]
[1778631736423,39.44,80571.72,0.3,0.98756,3e-05,0.76668]
[1778631738637,39.44,80573.3,0.3,0.98761,3e-05,0.76381]
[1778631738679,39.44,80573.3,0.3,0.98761,3e-05,0.76381]
[1778631738738,39.44,80576.51,0.3,0.98772,3e-05,0.75799]
[1778631739002,39.44,80578.25,0.3,0.98778,3e-05,0.75485]
[1778631741216,39.44,80578.14,0.3,0.98777,3e-05,0.75505]
[1778631741263,39.44,80578.14,0.3,0.98777,3e-05,0.75505]
[1778631741364,39.44,80577.54,0.3,0.98775,3e-05,0.75613]
[1778631742267,39.44,80577.54,0.3,0.98775,3e-05,0.75613]
[1778631742315,39.44,80577.54,0.3,0.98775,3e-05,0.75613]
[1778631743329,39.44,80577.57,0.3,0.98775,3e-05,0.75607]
[1778631743338,39.44,80580.01,0.3,0.98784,3e-05,0.75168]
[1778631745046,39.44,80581.67,0.3,0.98789,3e-05,0.74871]
[1778631747060,39.44,80583.41,0.3,0.98795,3e-05,0.7456]
[1778631749749,39.44,80583.21,0.3,0.98794,3e-05,0.74596]
[1778631749754,39.44,80583.21,0.3,0.98794,3e-05,0.74596]
[1778631749807,39.44,80584.21,0.3,0.98798,3e-05,0.74418]
[1778631751088,39.44,80583.57,0.3,0.98803,3e-05,0.74039]
[1778631752319,39.44,80583.57,0.3,0.98803,3e-05,0.74039]
[1778631752365,39.44,80583.57,0.3,0.98803,3e-05,0.74039]
[1778631752370,39.44,80583.57,0.3,0.98803,3e-05,0.74039]
[1778631752470,39.44,80583.73,0.3,0.98804,3e-05,0.74011]
[1778631754109,39.44,80588.1,0.3,0.98818,3e-05,0.73239]
[1778631755122,39.44,80590.3,0.3,0.98826,3e-05,0.72852]
[1778631756124,39.44,80593.22,0.3,0.98835,3e-05,0.72342]
[1778631759145,39.44,80597.54,0.3,0.98849,3e-05,0.71593]
[1778631760152,39.44,80601.96,0.3,0.98863,3e-05,0.70833]
[1778631761159,39.44,80603.66,0.3,0.98868,3e-05,0.70542]
[1778631762166,39.44,80605.46,0.3,0.98874,3e-05,0.70236]
[1778631768208,39.44,80603.89,0.3,0.98869,3e-05,0.70503]
[1778631773243,39.44,80603.7,0.3,0.98869,3e-05,0.70535]
[1778631778279,39.44,80605.21,0.3,0.98873,3e-05,0.70278]
[1778631782307,39.44,80609.75,0.3,0.98888,3e-05,0.69509]
[1778631784321,39.44,80612.67,0.3,0.98897,3e-05,0.69018]
[1778631789356,39.44,80616.01,0.3,0.98907,3e-05,0.6846]
[1778631790363,39.44,80620.94,0.3,0.98922,3e-05,0.67643]
[1778631792377,39.44,80623.14,0.3,0.98929,3e-05,0.67281]
[1778631796408,39.44,80625.16,0.3,0.98935,3e-05,0.6695]
[1778631801443,39.44,80626.48,0.3,0.98939,3e-05,0.66734]
[1778631804464,39.44,80631.22,0.3,0.98953,3e-05,0.65964]
[1778631806478,39.44,80633.47,0.3,0.9896,3e-05,0.65602]
[1778631807485,39.44,80638.64,0.3,0.98975,3e-05,0.64774]
[1778631808492,39.44,80642.04,0.3,0.98984,3e-05,0.64235]
[1778631809499,39.44,80647.16,0.3,0.98999,3e-05,0.63429]
[1778631811513,39.44,80650.44,0.3,0.99015,3e-05,0.62478]
[1778631815541,39.44,80652.54,0.3,0.99021,3e-05,0.62154]
[1778631818562,39.44,80650.85,0.3,0.99016,3e-05,0.62414]
[1778631823609,39.44,80650.16,0.3,0.99014,3e-05,0.62521]
[1778631824605,39.44,80647.68,0.3,0.99007,3e-05,0.62906]
[1778631825612,39.44,80645.44,0.3,0.99001,3e-05,0.63255]
[1778631830721,39.44,80644.68,0.3,0.98999,3e-05,0.63374]
[1778631832735,39.44,80646.95,0.3,0.99005,3e-05,0.6302]
[1778631835756,39.44,80649.8,0.3,0.99013,3e-05,0.62577]
[1778631840791,39.44,80651.71,0.3,0.99019,3e-05,0.62281]
[1778631843812,39.44,80655.72,0.3,0.9903,3e-05,0.61665]
[1778631844819,39.44,80677.62,0.3,0.99089,3e-05,0.58387]
[1778631845827,39.44,80679.74,0.3,0.99094,3e-05,0.58077]
[1778631846834,39.44,80672.53,0.3,0.99075,3e-05,0.59136]
[1778631847842,39.44,80664.75,0.3,0.99055,3e-05,0.60296]
[1778631848849,39.44,80659.38,0.3,0.9904,3e-05,0.61107]
[1778631849856,39.44,80652.14,0.3,0.9902,3e-05,0.62215]
[1778631851870,39.44,80652.8,0.3,0.99022,3e-05,0.62113]
[1778631854891,39.44,80650.46,0.3,0.99015,3e-05,0.62475]
[1778631858919,39.44,80654.48,0.3,0.99026,3e-05,0.61855]
[1778631859926,39.44,80659.09,0.3,0.99039,3e-05,0.61151]
[1778631864961,39.44,80660.2,0.3,0.99042,3e-05,0.60982]
[1778631867982,39.44,80670.54,0.3,0.9907,3e-05,0.59431]
[1778631868989,39.44,80677.13,0.3,0.99088,3e-05,0.58459]
[1778631869997,39.44,80680.69,0.3,0.99097,3e-05,0.57939]
[1778631871005,39.44,80691.66,0.3,0.99131,3e-05,0.55953]
[1778631872014,39.44,80703.06,0.3,0.99159,2e-05,0.5436]
[1778631873020,39.44,80702.62,0.3,0.99158,2e-05,0.54421]
[1778631874027,39.44,80697.68,0.3,0.99146,2e-05,0.55107]
[1778631876041,39.44,80691.83,0.3,0.99132,3e-05,0.55929]
[1778631878055,39.44,80689.88,0.3,0.99127,3e-05,0.56205]
[1778631881771,39.44,80688.61,0.3,0.99123,3e-05,0.56386]
[1778631881820,39.44,80688.21,0.3,0.99122,3e-05,0.56443]
[1778631883091,39.44,80685.3,0.3,0.99115,3e-05,0.56859]
[1778631884098,39.44,80680.92,0.3,0.99104,3e-05,0.57489]
[1778631886112,39.44,80677.93,0.3,0.99096,3e-05,0.57923]
[1778631891147,39.44,80678.47,0.3,0.99097,3e-05,0.57845]
[1778631892154,39.44,80680.96,0.3,0.99104,3e-05,0.57484]
[1778631893161,39.44,80685.49,0.3,0.99115,3e-05,0.56832]
[1778631899203,39.44,80685.56,0.3,0.99116,3e-05,0.56821]
[1778631901217,39.44,80691.9,0.3,0.99132,3e-05,0.55919]
[1778631902224,39.44,80695.35,0.3,0.9914,2e-05,0.55433]
[1778631903231,39.44,80697.24,0.3,0.99145,2e-05,0.55169]
[1778631904238,39.44,80699.97,0.3,0.99152,2e-05,0.54788]
[1778631906252,39.44,80701.67,0.3,0.99156,2e-05,0.54552]
[1778631908266,39.44,80706.12,0.3,0.99167,2e-05,0.53939]
[1778631911287,39.44,80707.88,0.3,0.99171,2e-05,0.53698]
[1778631913301,39.44,80710.03,0.3,0.99176,2e-05,0.53404]
[1778631915315,39.44,80708.35,0.3,0.99172,2e-05,0.53634]
[1778631916322,39.44,80706.48,0.3,0.99168,2e-05,0.53889]
[1778631917330,39.44,80703.67,0.3,0.99161,2e-05,0.54276]
[1778631922365,39.44,80706.72,0.3,0.99168,2e-05,0.53856]
[1778631923372,39.44,80711.64,0.3,0.9918,2e-05,0.53186]
[1778631926393,39.44,80713.72,0.3,0.99185,2e-05,0.52904]
[1778631930421,39.44,80716.26,0.3,0.99191,2e-05,0.52562]
[1778631931428,39.44,80716.36,0.3,0.99197,2e-05,0.52159]
[1778631933442,39.44,80719.46,0.3,0.99204,2e-05,0.51747]
[1778631934449,39.44,80728.18,0.3,0.99225,2e-05,0.506]
[1778631935456,39.44,80731.28,0.3,0.99232,2e-05,0.50198]
[1778631940491,39.44,80733.17,0.3,0.99236,2e-05,0.49954]
[1778631949556,39.44,80729.32,0.3,0.99227,2e-05,0.50452]
[1778631950563,39.44,80726.37,0.3,0.9922,2e-05,0.50837]
[1778631951570,39.44,80728.3,0.3,0.99225,2e-05,0.50585]
[1778631952577,39.44,80730.84,0.3,0.99231,2e-05,0.50255]
[1778631953584,39.44,80722.8,0.3,0.99212,2e-05,0.51305]
[1778631954591,39.44,80716.52,0.3,0.99198,2e-05,0.52138]
[1778631955598,39.44,80714.37,0.3,0.99193,2e-05,0.52426]
[1778631959626,39.44,80716.36,0.3,0.99197,2e-05,0.52159]
[1778631960633,39.44,80720.14,0.3,0.99206,2e-05,0.51657]
[1778631962647,39.44,80722.5,0.3,0.99212,2e-05,0.51345]
[1778631963655,39.44,80728.03,0.3,0.99224,2e-05,0.5062]
[1778631964664,39.44,80729.88,0.3,0.99228,2e-05,0.50379]
[1778631966676,39.44,80732.81,0.3,0.99235,2e-05,0.5]
[1778631970719,39.44,80725.95,0.3,0.99219,2e-05,0.50891]
[1778631971726,39.44,80723.96,0.3,0.99215,2e-05,0.51152]
[1778631972733,39.44,80721.06,0.3,0.99208,2e-05,0.51535]
[1778631975754,39.44,80724.04,0.3,0.99215,2e-05,0.51142]
[1778631978775,39.44,80722.35,0.3,0.99211,2e-05,0.51364]
[1778631983810,39.44,80721.23,0.3,0.99209,2e-05,0.51512]
[1778631985824,39.44,80719.12,0.3,0.99204,2e-05,0.51792]
[1778631986831,39.44,80711.92,0.3,0.99187,2e-05,0.52755]
[1778631987838,39.44,80705.53,0.3,0.99171,2e-05,0.53623]
[1778631988845,39.44,80707.49,0.3,0.99176,2e-05,0.53355]
[1778631989852,39.44,80710.72,0.3,0.99184,2e-05,0.52917]
[1778631990859,39.44,80707.08,0.3,0.99175,2e-05,0.53411]
[1778631991866,39.44,80705.24,0.3,0.99177,2e-05,0.53266]
[1778631993880,39.44,80703.42,0.3,0.99172,2e-05,0.53514]
[1778631995894,39.44,80706.39,0.3,0.99179,2e-05,0.5311]
[1778631996901,39.44,80708.87,0.3,0.99185,2e-05,0.52774]
[1778631998915,39.44,80697.3,0.3,0.99157,2e-05,0.54356]
[1778631999922,39.44,80695.38,0.3,0.99153,2e-05,0.54622]
[1778632000929,39.44,80695.28,0.3,0.99152,2e-05,0.54636]
[1778632001148,39.44,80695.28,0.3,0.99152,2e-05,0.54636]
[1778632001936,39.44,80694.71,0.3,0.99151,2e-05,0.54715]
[1778632002943,39.44,80700.12,0.3,0.99164,2e-05,0.53967]
[1778632003951,39.44,80703.4,0.3,0.99172,2e-05,0.53517]
[1778632005964,39.44,80703.41,0.3,0.99172,2e-05,0.53516]
[1778632010999,39.44,80705.71,0.3,0.99178,2e-05,0.53202]
[1778632015032,39.44,80703.83,0.3,0.99173,2e-05,0.53458]
[1778632020070,39.44,80704.69,0.3,0.99175,2e-05,0.53341]
[1778632025101,39.44,80704.59,0.3,0.99175,2e-05,0.53355]
[1778632029315,39.44,80709.08,0.3,0.99186,2e-05,0.52746]
[1778632033158,39.44,80711.92,0.3,0.99193,2e-05,0.52364]
[1778632037186,39.44,80707.18,0.3,0.99181,2e-05,0.53003]
[1778632038193,39.44,80704.55,0.3,0.99175,2e-05,0.5336]
[1778632041214,39.44,80702.79,0.3,0.99171,2e-05,0.536]
[1778632043228,39.44,80700.45,0.3,0.99165,2e-05,0.53921]
[1778632049270,39.44,80699.51,0.3,0.99163,2e-05,0.54051]
[1778632051284,39.44,80698.38,0.3,0.99166,2e-05,0.53807]
[1778632053298,39.44,80700.05,0.3,0.9917,2e-05,0.53578]
[1778632055312,39.44,80698.31,0.3,0.99166,2e-05,0.53816]
[1778632060347,39.44,80699.21,0.3,0.99168,2e-05,0.53693]
[1778632062361,39.44,80701.66,0.3,0.99174,2e-05,0.53358]
[1778632063368,39.44,80703.3,0.3,0.99178,2e-05,0.53135]
[1778632064375,39.44,80705.09,0.3,0.99182,2e-05,0.52892]
[1778632066389,39.44,80710.54,0.3,0.99195,2e-05,0.52158]
[1778632071424,39.44,80706.19,0.3,0.99185,2e-05,0.52743]
[1778632072431,39.44,80702.59,0.3,0.99176,2e-05,0.53231]
[1778632074445,39.44,80700.25,0.3,0.99171,2e-05,0.5355]
[1778632077466,39.44,80698.36,0.3,0.99166,2e-05,0.5381]
[1778632082502,39.44,80698.5,0.3,0.99166,2e-05,0.5379]
[1778632087537,39.44,80698.4,0.3,0.99166,2e-05,0.53804]
[1778632091565,39.44,80696.3,0.3,0.99161,2e-05,0.54093]
[1778632096600,39.44,80696.91,0.3,0.99162,2e-05,0.54009]
[1778632101635,39.44,80696.01,0.3,0.9916,2e-05,0.54133]
[1778632106670,39.44,80696.22,0.3,0.99161,2e-05,0.54104]
[1778632111705,39.44,80691.73,0.3,0.99156,2e-05,0.54323]
[1778632112712,39.44,80686.52,0.3,0.99143,2e-05,0.55049]
[1778632113719,39.44,80681.38,0.3,0.9913,3e-05,0.55773]
[1778632114726,39.44,80677.8,0.3,0.99121,3e-05,0.56282]
[1778632115733,39.44,80676.14,0.3,0.99116,3e-05,0.56519]
[1778632118754,39.44,80674.36,0.3,0.99112,3e-05,0.56774]
[1778632120768,39.44,80671.54,0.3,0.99105,3e-05,0.57181]
[1778632124796,39.44,80664.48,0.3,0.99086,3e-05,0.58209]
[1778632125803,39.44,80658.99,0.3,0.99072,3e-05,0.59018]
[1778632126810,39.44,80656.62,0.3,0.99065,3e-05,0.59371]
[1778632131845,39.44,80656.4,0.3,0.99065,3e-05,0.59404]
[1778632134723,39.44,80657.23,0.3,0.99067,3e-05,0.5928]
[1778632134869,39.44,80657.11,0.3,0.99066,3e-05,0.59298]
[1778632137890,39.44,80663.33,0.3,0.99083,3e-05,0.58378]
[1778632138897,39.44,80666.1,0.3,0.9909,3e-05,0.57971]
[1778632139904,39.44,80663.11,0.3,0.99082,3e-05,0.5841]
[1778632140911,39.44,80657.13,0.3,0.99067,3e-05,0.59295]
[1778632141918,39.44,80654.42,0.3,0.99059,3e-05,0.597]
[1778632142925,39.44,80656.48,0.3,0.99065,3e-05,0.59392]
[1778632147960,39.44,80657.32,0.3,0.99067,3e-05,0.59267]
[1778632148967,39.44,80655.1,0.3,0.99061,3e-05,0.59598]
[1778632149974,39.44,80649.16,0.3,0.99045,3e-05,0.60492]
[1778632151080,39.44,80649.16,0.3,0.99045,3e-05,0.60492]
[1778632151181,39.44,80644.94,0.3,0.99033,3e-05,0.61133]
[1778632157024,39.44,80645.17,0.3,0.99034,3e-05,0.61098]
[1778632162059,39.44,80644.78,0.3,0.99033,3e-05,0.61158]
[1778632164073,39.44,80640.88,0.3,0.99022,3e-05,0.61756]
[1778632165080,39.44,80636.37,0.3,0.99009,3e-05,0.62453]
[1778632168101,39.44,80634.69,0.3,0.99004,3e-05,0.62715]
[1778632171123,39.44,80632.69,0.3,0.99005,3e-05,0.62582]
[1778632172130,39.44,80629.01,0.3,0.98995,3e-05,0.63158]
[1778632177165,39.44,80629.33,0.3,0.98996,3e-05,0.63108]
[1778632184214,39.44,80630.64,0.3,0.99,3e-05,0.62902]
[1778632189249,39.44,80630.94,0.3,0.99,3e-05,0.62855]
[1778632191263,39.44,80635.09,0.3,0.99012,3e-05,0.62209]
[1778632192270,39.44,80638.2,0.3,0.99021,3e-05,0.61728]
[1778632195291,39.44,80639.87,0.3,0.99026,3e-05,0.61472]
[1778632199330,39.44,80637.28,0.3,0.99018,3e-05,0.6187]
[1778632200337,39.44,80639.35,0.3,0.99024,3e-05,0.61552]
[1778632205372,39.44,80639.9,0.3,0.99026,3e-05,0.61467]
[1778632210408,39.44,80644.46,0.3,0.99039,3e-05,0.6077]
[1778632211415,39.44,80647.37,0.3,0.99047,3e-05,0.60329]
[1778632213429,39.44,80649.49,0.3,0.99052,3e-05,0.60009]
[1778632218464,39.44,80651.0,0.3,0.99056,3e-05,0.59782]
[1778632223499,39.44,80649.97,0.3,0.99054,3e-05,0.59937]
[1778632227529,39.44,80653.48,0.3,0.99063,3e-05,0.59411]
[1778632228537,39.44,80658.52,0.3,0.99077,3e-05,0.58662]
[1778632229543,39.44,80656.19,0.3,0.9907,3e-05,0.59007]
[1778632231557,39.44,80657.27,0.3,0.9908,3e-05,0.58422]
[1778632234578,39.44,80659.33,0.3,0.99085,3e-05,0.58119]
[1778632239613,39.44,80658.92,0.3,0.99084,3e-05,0.58179]
[1778632244648,39.44,80659.13,0.3,0.99085,3e-05,0.58148]
[1778632249683,39.44,80658.87,0.3,0.99084,3e-05,0.58186]
[1778632251697,39.44,80664.63,0.3,0.99099,3e-05,0.57345]
[1778632252704,39.44,80667.42,0.3,0.99107,3e-05,0.56941]
[1778632254718,39.44,80669.34,0.3,0.99112,3e-05,0.56665]
[1778632256732,39.44,80671.65,0.3,0.99117,3e-05,0.56334]
[1778632258746,39.44,80675.42,0.3,0.99127,3e-05,0.55797]
[1778632261768,39.44,80678.13,0.3,0.99134,3e-05,0.55413]
[1778632262774,39.44,80681.79,0.3,0.99143,3e-05,0.54899]
[1778632263781,39.44,80684.48,0.3,0.9915,2e-05,0.54523]
[1778632264788,39.44,80686.95,0.3,0.99156,2e-05,0.5418]
[1778632266802,39.44,80689.76,0.3,0.99163,2e-05,0.53792]
[1778632271837,39.44,80691.03,0.3,0.99166,2e-05,0.53617]
[1778632272850,39.44,80686.6,0.3,0.99155,2e-05,0.54229]
[1778632273857,39.44,80677.85,0.3,0.99133,3e-05,0.55453]
[1778632274864,39.44,80678.25,0.3,0.99134,3e-05,0.55396]
[1778632276878,39.44,80680.7,0.3,0.9914,3e-05,0.55051]
[1778632281913,39.44,80683.23,0.3,0.99147,2e-05,0.54697]
[1778632284934,39.44,80681.25,0.3,0.99142,3e-05,0.54974]
[1778632289970,39.44,80679.54,0.3,0.99138,3e-05,0.55214]
[1778632291984,39.44,80679.95,0.3,0.99145,3e-05,0.54749]
[1778632297022,39.44,80679.2,0.3,0.99143,3e-05,0.54854]
[1778632302057,39.44,80680.55,0.3,0.99146,2e-05,0.54665]
[1778632307092,39.44,80678.49,0.3,0.99141,3e-05,0.54954]
[1778632311120,39.44,80673.9,0.3,0.9913,3e-05,0.55601]
[1778632312127,39.44,80667.39,0.3,0.99113,3e-05,0.56529]
[1778632315150,39.44,80665.35,0.3,0.99108,3e-05,0.56823]
[1778632320185,39.44,80667.49,0.3,0.99113,3e-05,0.56515]
[1778632323206,39.44,80663.44,0.3,0.99103,3e-05,0.57099]
[1778632328241,39.44,80664.73,0.3,0.99106,3e-05,0.56912]
[1778632333276,39.44,80664.4,0.3,0.99105,3e-05,0.5696]
[1778632334283,39.44,80666.54,0.3,0.99111,3e-05,0.56651]
[1778632336297,39.44,80668.38,0.3,0.99115,3e-05,0.56387]
[1778632337304,39.44,80663.64,0.3,0.99103,3e-05,0.5707]
[1778632338311,39.44,80659.94,0.3,0.99093,3e-05,0.57607]
[1778632340325,39.44,80659.0,0.3,0.99091,3e-05,0.57744]
[1778632345360,39.44,80657.57,0.3,0.99087,3e-05,0.57954]
[1778632350395,39.44,80657.25,0.3,0.99086,3e-05,0.58001]
[1778632351402,39.44,80657.91,0.3,0.99094,3e-05,0.57481]
[1778632356437,39.44,80657.49,0.3,0.99093,3e-05,0.57543]
[1778632361472,39.44,80657.3,0.3,0.99093,3e-05,0.5757]
[1778632366507,39.44,80656.66,0.3,0.99091,3e-05,0.57664]
[1778632372549,39.44,80653.82,0.3,0.99084,3e-05,0.5808]
[1778632373556,39.44,80651.22,0.3,0.99077,3e-05,0.58463]
[1778632375570,39.44,80653.98,0.3,0.99084,3e-05,0.58056]
[1778632376577,39.44,80657.55,0.3,0.99094,3e-05,0.57534]
[1778632381612,39.44,80657.97,0.3,0.99095,3e-05,0.57473]
[1778632383626,39.44,80652.44,0.3,0.9908,3e-05,0.58283]
[1778632384633,39.44,80641.26,0.3,0.9905,3e-05,0.5995]
[1778632385640,39.44,80637.74,0.3,0.9904,3e-05,0.60483]
[1778632386920,39.44,80637.74,0.3,0.9904,3e-05,0.60483]
[1778632386989,39.44,80638.33,0.3,0.99042,3e-05,0.60393]
[1778632392689,39.44,80638.68,0.3,0.99043,3e-05,0.6034]
[1778632395710,39.44,80636.83,0.3,0.99037,3e-05,0.60621]
[1778632400745,39.44,80636.38,0.3,0.99036,3e-05,0.6069]
[1778632401752,39.44,80641.37,0.3,0.9905,3e-05,0.59933]
[1778632402759,39.44,80646.67,0.3,0.99064,3e-05,0.59139]
[1778632404773,39.44,80648.46,0.3,0.99069,3e-05,0.58872]
[1778632405780,39.44,80655.76,0.3,0.99089,3e-05,0.57795]
[1778632406787,39.44,80658.15,0.3,0.99095,3e-05,0.57446]
[1778632410816,39.44,80661.11,0.3,0.99103,3e-05,0.57017]
[1778632411823,39.44,80661.09,0.3,0.99109,3e-05,0.56601]
[1778632416859,39.44,80649.1,0.3,0.99078,3e-05,0.58349]
[1778632417866,39.44,80647.31,0.3,0.99073,3e-05,0.58614]
[1778632421894,39.44,80649.59,0.3,0.99079,3e-05,0.58277]
[1778632422901,39.44,80653.31,0.3,0.99089,3e-05,0.57731]
[1778632427936,39.44,80651.93,0.3,0.99085,3e-05,0.57933]
[1778632432971,39.44,80646.05,0.3,0.99069,3e-05,0.58801]
[1778632433978,39.44,80641.03,0.3,0.99056,3e-05,0.59551]
[1778632434985,39.44,80637.14,0.3,0.99045,3e-05,0.60138]
[1778632440021,39.44,80637.87,0.3,0.99047,3e-05,0.60027]
[1778632445056,39.44,80636.02,0.3,0.99042,3e-05,0.60307]
[1778632450091,39.44,80634.68,0.3,0.99038,3e-05,0.60511]
[1778632455127,39.44,80632.98,0.3,0.99033,3e-05,0.6077]
[1778632460162,39.44,80632.81,0.3,0.99033,3e-05,0.60796]
[1778632462176,39.44,80629.06,0.3,0.99022,3e-05,0.61371]
[1778632463183,39.44,80625.39,0.3,0.99012,3e-05,0.61938]
[1778632465197,39.44,80621.97,0.3,0.99002,3e-05,0.6247]
[1778632470232,39.44,80621.39,0.3,0.99001,3e-05,0.62561]
[1778632471239,39.44,80621.51,0.3,0.99008,3e-05,0.62095]
[1778632474260,39.44,80623.36,0.3,0.99013,3e-05,0.61808]
[1778632476274,39.44,80625.83,0.3,0.9902,3e-05,0.61426]
[1778632477281,39.44,80627.65,0.3,0.99025,3e-05,0.61146]
[1778632481309,39.44,80629.33,0.3,0.9903,3e-05,0.60888]
[1778632487353,39.44,80630.59,0.3,0.99034,3e-05,0.60696]
[1778632492388,39.44,80630.74,0.3,0.99034,3e-05,0.60673]
[1778632497423,39.44,80630.67,0.3,0.99034,3e-05,0.60683]
[1778632502458,39.44,80629.62,0.3,0.99031,3e-05,0.60844]
[1778632503465,39.44,80635.01,0.3,0.99046,3e-05,0.60024]
[1778632504472,39.44,80636.87,0.3,0.99051,3e-05,0.59743]
[1778632509507,39.44,80637.41,0.3,0.99052,3e-05,0.59662]
[1778632512528,39.44,80640.29,0.3,0.9906,3e-05,0.5923]
[1778632517564,39.44,80639.42,0.3,0.99058,3e-05,0.5936]
[1778632522598,39.44,80639.49,0.3,0.99058,3e-05,0.59349]
[1778632527633,39.44,80639.92,0.3,0.99059,3e-05,0.59285]
[1778632530654,39.44,80641.74,0.3,0.99064,3e-05,0.59013]
[1778632531662,39.44,80653.32,0.3,0.99102,3e-05,0.56884]
[1778632532668,39.44,80659.71,0.3,0.99118,3e-05,0.55965]
[1778632533675,39.44,80662.2,0.3,0.99125,3e-05,0.5561]
[1778632538710,39.44,80662.83,0.3,0.99126,3e-05,0.5552]
[1778632540725,39.44,80658.93,0.3,0.99116,3e-05,0.56076]
[1778632542739,39.44,80657.27,0.3,0.99112,3e-05,0.56314]
[1778632548782,39.44,80657.78,0.3,0.99113,3e-05,0.56241]
[1778632553817,39.44,80657.9,0.3,0.99114,3e-05,0.56224]
[1778632559859,39.44,80657.17,0.3,0.99112,3e-05,0.56329]
[1778632564894,39.44,80661.55,0.3,0.99123,3e-05,0.55702]
[1778632565901,39.44,80666.59,0.3,0.99136,3e-05,0.54988]
[1778632570936,39.44,80667.47,0.3,0.99138,3e-05,0.54865]
[1778632575971,39.44,80668.16,0.3,0.9914,3e-05,0.54768]
[1778632581006,39.44,80667.85,0.3,0.99139,3e-05,0.54811]
[1778632584027,39.44,80671.96,0.3,0.99149,3e-05,0.54236]
[1778632585034,39.44,80675.46,0.3,0.99158,2e-05,0.5375]
[1778632590069,39.44,80675.09,0.3,0.99157,2e-05,0.53802]
[1778632591076,39.44,80675.86,0.3,0.99165,2e-05,0.53291]
[1778632596111,39.44,80673.49,0.3,0.99159,2e-05,0.53618]
[1778632597118,39.44,80671.46,0.3,0.99154,2e-05,0.53899]
[1778632598125,39.44,80667.83,0.3,0.99145,3e-05,0.54404]
[1778632604167,39.44,80664.78,0.3,0.99138,3e-05,0.54832]
[1778632605174,39.44,80660.13,0.3,0.99126,3e-05,0.55489]
[1778632610209,39.44,80660.79,0.3,0.99127,3e-05,0.55396]
[1778632615244,39.44,80660.13,0.3,0.99126,3e-05,0.55489]
[1778632619272,39.44,80658.36,0.3,0.99121,3e-05,0.55741]
[1778632620279,39.44,80655.71,0.3,0.99114,3e-05,0.5612]
[1778632621286,39.44,80657.77,0.3,0.9912,3e-05,0.55826]
[1778632623301,39.44,80659.74,0.3,0.99125,3e-05,0.55545]
[1778632628340,39.44,80660.77,0.3,0.99127,3e-05,0.55399]
[1778632629347,39.44,80664.32,0.3,0.99136,3e-05,0.54897]
[1778632630354,39.44,80668.34,0.3,0.99147,3e-05,0.54333]
[1778632631361,39.44,80672.33,0.3,0.99157,2e-05,0.53778]
[1778632636398,39.44,80672.27,0.3,0.99156,2e-05,0.53787]
[1778632637680,39.44,80672.27,0.3,0.99156,2e-05,0.53787]
[1778632637716,39.44,80674.1,0.3,0.99161,2e-05,0.53534]
[1778632639419,39.44,80676.52,0.3,0.99167,2e-05,0.53201]
[1778632644454,39.44,80676.58,0.3,0.99167,2e-05,0.53193]
[1778632646468,39.44,80679.1,0.3,0.99173,2e-05,0.52848]
[1778632647475,39.44,80690.2,0.3,0.992,2e-05,0.51351]
[1778632648482,39.44,80697.43,0.3,0.99217,2e-05,0.50395]
[1778632649489,39.44,80699.54,0.3,0.99222,2e-05,0.50119]
[1778632651504,39.44,80699.14,0.3,0.99227,2e-05,0.49786]
[1778632656551,39.44,80695.28,0.3,0.99218,2e-05,0.5029]
[1778632661586,39.44,80696.15,0.3,0.9922,2e-05,0.50176]
[1778632666622,39.44,80697.84,0.3,0.99224,2e-05,0.49955]
[1778632671657,39.44,80697.41,0.3,0.99223,2e-05,0.50011]
[1778632672746,39.44,80700.62,0.3,0.9923,2e-05,0.49594]
[1778632675685,39.44,80697.71,0.3,0.99223,2e-05,0.49972]
[1778632677699,39.44,80696.0,0.3,0.99219,2e-05,0.50195]
[1778632682734,39.44,80699.32,0.3,0.99227,2e-05,0.49762]
[1778632683741,39.44,80701.11,0.3,0.99231,2e-05,0.4953]
[1778632688776,39.44,80700.16,0.3,0.99229,2e-05,0.49653]
[1778632693811,39.44,80699.55,0.3,0.99228,2e-05,0.49732]
[1778632694818,39.44,80697.72,0.3,0.99223,2e-05,0.49971]
[1778632699853,39.44,80697.53,0.3,0.99223,2e-05,0.49995]
[1778632703881,39.44,80695.42,0.3,0.99218,2e-05,0.50271]
[1778632708916,39.44,80696.57,0.3,0.99221,2e-05,0.50121]
[1778632711937,39.44,80697.87,0.3,0.9923,2e-05,0.49566]
[1778632716973,39.44,80693.38,0.3,0.99219,2e-05,0.50151]
[1778632718986,39.44,80699.05,0.3,0.99232,2e-05,0.49413]
[1778632724021,39.44,80699.35,0.3,0.99233,2e-05,0.49374]
[1778632729056,39.44,80698.9,0.3,0.99232,2e-05,0.49432]
[1778632732077,39.44,80700.93,0.3,0.99237,2e-05,0.4917]
[1778632733084,39.44,80702.53,0.3,0.9924,2e-05,0.48965]
[1778632738119,39.44,80701.52,0.3,0.99238,2e-05,0.49095]
[1778632743154,39.44,80701.81,0.3,0.99239,2e-05,0.49057]
[1778632748189,39.44,80702.11,0.3,0.99239,2e-05,0.49019]
[1778632753224,39.44,80702.09,0.3,0.99239,2e-05,0.49021]
[1778632758330,39.44,80702.6,0.3,0.9924,2e-05,0.48956]
[1778632764371,39.44,80702.54,0.3,0.9924,2e-05,0.48964]
[1778632767392,39.44,80699.07,0.3,0.99232,2e-05,0.4941]
[1778632772427,39.44,80699.49,0.3,0.99239,2e-05,0.48974]
[1778632774441,39.44,80694.05,0.3,0.99227,2e-05,0.49677]
[1778632775448,39.44,80689.44,0.3,0.99216,2e-05,0.50279]
[1778632781490,39.44,80688.76,0.3,0.99214,2e-05,0.50368]
[1778632784523,39.44,80699.03,0.3,0.99238,2e-05,0.49033]
[1778632785523,39.44,80711.25,0.3,0.99265,2e-05,0.47482]
[1778632786530,39.44,80717.82,0.3,0.9928,2e-05,0.46666]
[1778632791565,39.44,80719.27,0.3,0.99283,2e-05,0.46487]
[1778632796600,39.44,80722.16,0.3,0.99289,2e-05,0.46133]
[1778632801635,39.44,80720.41,0.3,0.99285,2e-05,0.46347]
[1778632802642,39.44,80718.04,0.3,0.9928,2e-05,0.46638]
[1778632804208,39.44,80718.95,0.3,0.99282,2e-05,0.46526]
[1778632804656,39.44,80721.47,0.3,0.99288,2e-05,0.46217]
[1778632805663,39.44,80723.58,0.3,0.99292,2e-05,0.45959]
[1778632810698,39.44,80724.77,0.3,0.99295,2e-05,0.45815]
[1778632815734,39.44,80725.54,0.3,0.99296,2e-05,0.45721]
[1778632818755,39.44,80727.38,0.3,0.993,2e-05,0.45498]
[1778632824797,39.44,80727.15,0.3,0.993,2e-05,0.45526]
[1778632825804,39.44,80724.33,0.3,0.99294,2e-05,0.45868]
[1778632831847,39.44,80724.66,0.3,0.993,2e-05,0.45464]
[1778632834870,39.44,80727.48,0.3,0.99306,2e-05,0.45125]
[1778632835876,39.44,80736.95,0.3,0.99326,2e-05,0.43999]
[1778632836883,39.44,80740.8,0.3,0.99333,2e-05,0.43549]
[1778632837890,39.44,80739.56,0.3,0.99331,2e-05,0.43693]
[1778632838897,39.44,80734.34,0.3,0.9932,2e-05,0.44307]
[1778632839904,39.44,80730.79,0.3,0.99313,2e-05,0.44729]
[1778632844939,39.44,80731.64,0.3,0.99315,2e-05,0.44627]
[1778632846953,39.44,80729.96,0.3,0.99311,2e-05,0.44828]
[1778632848967,39.44,80727.65,0.3,0.99306,2e-05,0.45104]
[1778632851988,39.44,80726.01,0.3,0.99303,2e-05,0.45301]
[1778632857023,39.44,80729.62,0.3,0.9931,2e-05,0.44868]
[1778632858030,39.44,80733.09,0.3,0.99318,2e-05,0.44455]
[1778632860044,39.44,80740.47,0.3,0.99333,2e-05,0.43587]
[1778632862058,39.44,80743.01,0.3,0.99338,2e-05,0.43292]
[1778632867093,39.44,80744.16,0.3,0.9934,2e-05,0.43158]
[1778632873136,39.44,80744.81,0.3,0.99342,2e-05,0.43083]
[1778632878171,39.44,80744.76,0.3,0.99341,2e-05,0.43089]
[1778632880185,39.44,80751.91,0.3,0.99356,2e-05,0.4227]
[1778632881192,39.44,80755.36,0.3,0.99362,2e-05,0.41879]
[1778632884213,39.44,80757.05,0.3,0.99366,2e-05,0.41689]
[1778632889248,39.44,80758.8,0.3,0.99369,2e-05,0.41493]
[1778632891262,39.44,80759.12,0.3,0.99375,2e-05,0.41118]
[1778632896508,39.44,80757.92,0.3,0.99372,2e-05,0.41251]
[1778632902339,39.44,80756.83,0.3,0.9937,2e-05,0.41373]
[1778632906367,39.44,80759.58,0.3,0.99376,2e-05,0.41067]
[1778632908381,39.44,80751.46,0.3,0.9936,2e-05,0.41977]
[1778632909388,39.44,80744.67,0.3,0.99346,2e-05,0.42751]
[1778632914423,39.44,80742.88,0.3,0.99343,2e-05,0.42957]
[1778632915431,39.44,80738.73,0.3,0.99334,2e-05,0.43438]
[1778633542828,39.44,80635.9,0.3,0.99159,3e-05,0.52687]
[1778633545304,39.44,80635.66,0.3,0.99159,3e-05,0.5272]
[1778633545338,39.44,80635.66,0.3,0.99159,3e-05,0.5272]
[1778633545376,39.44,80633.68,0.3,0.99154,3e-05,0.52994]
[1778633545849,39.44,80632.08,0.3,0.9915,3e-05,0.53217]
[1778633546738,39.44,80632.08,0.3,0.9915,3e-05,0.53217]
[1778633546856,39.44,80632.52,0.3,0.99151,3e-05,0.53155]
[1778633548631,39.44,80632.52,0.3,0.99151,3e-05,0.53155]
[1778633548670,39.44,80632.29,0.3,0.9915,3e-05,0.53187]
[1778633549877,39.44,80630.17,0.3,0.99145,3e-05,0.53483]
[1778633551891,39.44,80629.43,0.3,0.99149,3e-05,0.53171]
[1778633552898,39.44,80627.12,0.3,0.99143,3e-05,0.53493]
[1778633553905,39.44,80624.68,0.3,0.99137,3e-05,0.53836]
[1778633554912,39.44,80622.32,0.3,0.99131,3e-05,0.54169]
[1778633559947,39.44,80627.83,0.3,0.99145,3e-05,0.53394]
[1778633561708,39.44,80627.83,0.3,0.99145,3e-05,0.53394]
[1778633560954,39.44,80630.09,0.3,0.99151,3e-05,0.53079]
[1778633561961,39.44,80630.59,0.3,0.99152,3e-05,0.53009]
[1778633562968,39.44,80626.33,0.3,0.99141,3e-05,0.53604]
[1778633563975,39.44,80621.67,0.3,0.99129,3e-05,0.54261]
[1778633566645,39.44,80621.67,0.3,0.99129,3e-05,0.54261]
[1778633566694,39.44,80621.42,0.3,0.99129,3e-05,0.54297]
[1778633570017,39.44,80618.94,0.3,0.99122,3e-05,0.54649]
[1778633571722,39.44,80618.94,0.3,0.99122,3e-05,0.54649]
[1778633571024,39.44,80611.05,0.3,0.99101,3e-05,0.55783]
[1778633572680,39.44,80611.05,0.3,0.99101,3e-05,0.55783]
[1778633572031,39.44,80609.73,0.3,0.99098,3e-05,0.55975]
[1778633573038,39.44,80609.95,0.3,0.99098,3e-05,0.55943]
[1778633577066,39.44,80608.42,0.3,0.99094,3e-05,0.56165]
[1778633582101,39.44,80607.41,0.3,0.99091,3e-05,0.56313]
[1778633584115,39.44,80609.43,0.3,0.99097,3e-05,0.56018]
[1778633586277,39.44,80609.16,0.3,0.99096,3e-05,0.56058]
[1778633586383,39.44,80609.16,0.3,0.99096,3e-05,0.56058]
[1778633586484,39.44,80609.15,0.3,0.99096,3e-05,0.56059]
[1778633591718,39.44,80610.16,0.3,0.99099,3e-05,0.55912]
[1778633591766,39.44,80610.16,0.3,0.99099,3e-05,0.55912]
[1778633593178,39.44,80608.31,0.3,0.99094,3e-05,0.56181]
[1778633595192,39.44,80606.04,0.3,0.99088,3e-05,0.56513]
[1778633596717,39.44,80606.04,0.3,0.99088,3e-05,0.56513]
[1778633596770,39.44,80604.54,0.3,0.99084,3e-05,0.56733]
[1778633598214,39.44,80602.01,0.3,0.99077,3e-05,0.57106]
[1778633601720,39.44,80601.77,0.3,0.99076,3e-05,0.57142]
[1778633601762,39.44,80605.11,0.3,0.99085,3e-05,0.5665]
[1778633602644,39.44,80605.11,0.3,0.99085,3e-05,0.5665]
[1778633602704,39.44,80607.57,0.3,0.99092,3e-05,0.56289]
[1778633605262,39.44,80606.02,0.3,0.99088,3e-05,0.56516]
[1778633606705,39.44,80606.02,0.3,0.99088,3e-05,0.56516]
[1778633606708,39.44,80606.02,0.3,0.99088,3e-05,0.56516]
[1778633607037,39.44,80606.02,0.3,0.99088,3e-05,0.56516]
[1778633607276,39.44,80606.43,0.3,0.99089,3e-05,0.56456]
[1778633611305,39.44,80614.33,0.3,0.99117,3e-05,0.54883]
[1778633612312,39.44,80618.54,0.3,0.99128,3e-05,0.54283]
[1778633613319,39.44,80620.27,0.3,0.99132,3e-05,0.54038]
[1778633620368,39.44,80620.8,0.3,0.99134,3e-05,0.53963]
[1778633621720,39.44,80620.8,0.3,0.99134,3e-05,0.53963]
[1778633621765,39.44,80621.35,0.3,0.99135,3e-05,0.53886]
[1778633626410,39.44,80619.9,0.3,0.99131,3e-05,0.54091]
[1778633632452,39.44,80619.94,0.3,0.99131,3e-05,0.54085]
[1778633632976,39.44,80619.94,0.3,0.99131,3e-05,0.54085]
[1778633633459,39.44,80620.51,0.3,0.99133,3e-05,0.54004]
[1778633951683,39.44,80707.52,0.3,0.99361,2e-05,0.41052]
[1778633954704,39.44,80707.55,0.3,0.99361,2e-05,0.41049]
[1778633956718,39.44,80709.81,0.3,0.99366,2e-05,0.40794]
[1778633958732,39.44,80711.52,0.3,0.99369,2e-05,0.40603]
[1778633960762,39.44,80701.75,0.3,0.9935,2e-05,0.41708]
[1778633961769,39.44,80687.89,0.3,0.99321,2e-05,0.4332]
[1778633962776,39.44,80689.98,0.3,0.99325,2e-05,0.43074]
[1778633967811,39.44,80690.24,0.3,0.99326,2e-05,0.43044]
[1778633971839,39.44,80689.98,0.3,0.99331,2e-05,0.42713]
[1778633974860,39.44,80694.59,0.3,0.9934,2e-05,0.42177]
[1778633978888,39.44,80701.43,0.3,0.99354,2e-05,0.41392]
[1778633979895,39.44,80705.74,0.3,0.99363,2e-05,0.40904]
[1778633985937,39.44,80705.36,0.3,0.99362,2e-05,0.40946]
[1778633986944,39.44,80703.41,0.3,0.99358,2e-05,0.41167]
[1778633987951,39.44,80699.45,0.3,0.9935,2e-05,0.41618]
[1778633990975,39.44,80701.33,0.3,0.99354,2e-05,0.41403]
[1778633996017,39.44,80701.37,0.3,0.99354,2e-05,0.41399]
[1778634001052,39.44,80701.31,0.3,0.99354,2e-05,0.41406]
[1778634003066,39.44,80702.92,0.3,0.99357,2e-05,0.41222]
[1778634004073,39.44,80704.88,0.3,0.99361,2e-05,0.41001]
[1778634005082,39.44,80707.5,0.3,0.99366,2e-05,0.40706]
[1778634006088,39.44,80710.85,0.3,0.99373,2e-05,0.40331]
[1778634011123,39.44,80714.01,0.3,0.99379,2e-05,0.3998]
[1778634012130,39.44,80717.33,0.3,0.99386,2e-05,0.39615]
[1778634013137,39.44,80720.67,0.3,0.99392,2e-05,0.3925]
[1778634014144,39.44,80718.01,0.3,0.99387,2e-05,0.3954]
[1778634015151,39.44,80715.12,0.3,0.99381,2e-05,0.39858]
[1778634018172,39.44,80712.87,0.3,0.99377,2e-05,0.40106]
[1778634022200,39.44,80714.68,0.3,0.99381,2e-05,0.39906]
[1778634024214,39.44,80708.52,0.3,0.99368,2e-05,0.40591]
[1778634025221,39.44,80703.9,0.3,0.99359,2e-05,0.41111]
[1778634027235,39.44,80701.12,0.3,0.99354,2e-05,0.41427]
[1778634028242,39.44,80699.43,0.3,0.9935,2e-05,0.4162]
[1778634031263,39.44,80698.61,0.3,0.99354,2e-05,0.4136]
[1778634032270,39.44,80695.87,0.3,0.99348,2e-05,0.41673]
[1778634033277,39.44,80693.79,0.3,0.99344,2e-05,0.41912]
[1778634037305,39.44,80691.69,0.3,0.9934,2e-05,0.42155]
[1778634040326,39.44,80693.79,0.3,0.99344,2e-05,0.41912]
[1778634045361,39.44,80693.0,0.3,0.99343,2e-05,0.42003]
[1778634050396,39.44,80694.6,0.3,0.99346,2e-05,0.41819]
[1778634051403,39.44,80700.75,0.3,0.99358,2e-05,0.41117]
[1778634052410,39.44,80704.32,0.3,0.99365,2e-05,0.40714]
[1778634057445,39.44,80703.93,0.3,0.99365,2e-05,0.40758]
[1778634062485,39.44,80697.89,0.3,0.99353,2e-05,0.41442]
[1778634064499,39.44,80700.22,0.3,0.99357,2e-05,0.41177]
[1778634069534,39.44,80700.9,0.3,0.99359,2e-05,0.411]
[1778634076583,39.44,80700.2,0.3,0.99357,2e-05,0.41179]
[1778634082625,39.44,80700.24,0.3,0.99357,2e-05,0.41175]
[1778634087660,39.44,80700.12,0.3,0.99357,2e-05,0.41189]
[1778634091688,39.44,80699.77,0.3,0.99362,2e-05,0.40877]
[1778634096723,39.44,80698.85,0.3,0.9936,2e-05,0.40981]
[1778634101758,39.44,80698.49,0.3,0.99359,2e-05,0.41022]
[1778634104779,39.44,80690.57,0.3,0.99343,2e-05,0.41927]
[1778634105786,39.44,80687.25,0.3,0.99336,2e-05,0.42311]
[1778634109814,39.44,80677.06,0.3,0.99315,2e-05,0.43509]
[1778634110821,39.44,80673.38,0.3,0.99307,2e-05,0.43949]
[1778634116863,39.44,80674.36,0.3,0.99309,2e-05,0.43831]
[1778634121899,39.44,80672.84,0.3,0.99306,2e-05,0.44014]
[1778634126934,39.44,80672.47,0.3,0.99305,2e-05,0.44058]
[1778634129955,39.44,80665.68,0.3,0.9929,2e-05,0.44881]
[1778634133983,39.44,80668.32,0.3,0.99296,2e-05,0.44559]
[1778634134990,39.44,80671.57,0.3,0.99303,2e-05,0.44166]
[1778634135997,39.44,80673.14,0.3,0.99306,2e-05,0.43978]
[1778634138011,39.44,80675.04,0.3,0.9931,2e-05,0.4375]
[1778634139018,39.44,80676.85,0.3,0.99314,2e-05,0.43534]
[1778634141032,39.44,80679.29,0.3,0.9932,2e-05,0.43245]
[1778634142039,39.44,80684.41,0.3,0.9933,2e-05,0.42642]
[1778634149088,39.44,80687.39,0.3,0.99336,2e-05,0.42295]
[1778634150095,39.44,80690.78,0.3,0.99343,2e-05,0.41902]
[1778634151102,39.44,80691.37,0.3,0.9935,2e-05,0.41478]
[1778634156137,39.44,80694.21,0.3,0.99356,2e-05,0.41155]
[1778634158151,39.44,80700.79,0.3,0.99369,2e-05,0.40412]
[1778634160165,39.44,80704.49,0.3,0.99376,2e-05,0.4]
[1778634164193,39.44,80706.68,0.3,0.99381,2e-05,0.39758]
[1778634169228,39.44,80707.84,0.3,0.99383,2e-05,0.3963]
[1778634174263,39.44,80708.18,0.3,0.99384,2e-05,0.39592]
[1778634175270,39.44,80710.87,0.3,0.99389,2e-05,0.39297]
[1778634179298,39.44,80711.98,0.3,0.99391,2e-05,0.39176]
[1778634180305,39.44,80709.54,0.3,0.99386,2e-05,0.39443]
[1778634181312,39.44,80705.82,0.3,0.99379,2e-05,0.39853]
[1778634182319,39.44,80704.08,0.3,0.99376,2e-05,0.40046]
[1778634187354,39.44,80704.68,0.3,0.99377,2e-05,0.39979]
[1778634192389,39.44,80705.04,0.3,0.99377,2e-05,0.39939]
[1778634195410,39.44,80703.18,0.3,0.99374,2e-05,0.40146]
[1778634196417,39.44,80698.95,0.3,0.99365,2e-05,0.40619]
[1778634198431,39.44,80700.99,0.3,0.99369,2e-05,0.4039]
[1778634201452,39.44,80706.32,0.3,0.9938,2e-05,0.39797]
[1778634202459,39.44,80709.33,0.3,0.99386,2e-05,0.39466]
[1778634207494,39.44,80708.77,0.3,0.99385,2e-05,0.39528]
[1778634211522,39.44,80708.73,0.3,0.9939,2e-05,0.3919]
[1778634216557,39.44,80710.04,0.3,0.99392,2e-05,0.39047]
[1778634220585,39.44,80711.62,0.3,0.99395,2e-05,0.38875]
[1778634225620,39.44,80710.04,0.3,0.99392,2e-05,0.39047]
[1778634232669,39.44,80709.36,0.3,0.99391,2e-05,0.39121]
[1778634235690,39.44,80706.5,0.3,0.99385,2e-05,0.39434]
[1778634240725,39.44,80706.08,0.3,0.99385,2e-05,0.3948]
[1778634246770,39.44,80706.09,0.3,0.99385,2e-05,0.39479]
[1778634251805,39.44,80706.13,0.3,0.99385,2e-05,0.39474]
[1778634256841,39.44,80705.92,0.3,0.99384,2e-05,0.39497]
[1778634261876,39.44,80705.8,0.3,0.99384,2e-05,0.39511]
[1778634266911,39.44,80706.08,0.3,0.99385,2e-05,0.3948]
[1778634269932,39.44,80715.76,0.3,0.99403,2e-05,0.38428]
[1778634270939,39.44,80716.95,0.3,0.99405,2e-05,0.38301]
[1778634271946,39.44,80717.02,0.3,0.99411,2e-05,0.37958]
[1778634274967,39.44,80720.17,0.3,0.99416,2e-05,0.37624]
[1778634278450,39.44,80719.44,0.3,0.99415,2e-05,0.37701]
[1778634277988,39.44,80722.02,0.3,0.9942,2e-05,0.37429]
[1778634278995,39.44,80721.25,0.3,0.99418,2e-05,0.3751]
[1778634285037,39.44,80722.06,0.3,0.9942,2e-05,0.37425]
[1778634290072,39.44,80722.26,0.3,0.9942,2e-05,0.37404]
[1778634296114,39.44,80723.31,0.3,0.99422,2e-05,0.37294]
[1778634301150,39.44,80723.52,0.3,0.99423,2e-05,0.37272]
[1778634302157,39.44,80730.47,0.3,0.99435,2e-05,0.3655]
[1778634303164,39.44,80734.58,0.3,0.99443,2e-05,0.36128]
[1778634304171,39.44,80738.57,0.3,0.9945,2e-05,0.35723]
[1778634305178,39.44,80740.18,0.3,0.99453,2e-05,0.35561]
[1778634306185,39.44,80743.11,0.3,0.99458,2e-05,0.35267]
[1778634307192,39.44,80751.09,0.3,0.99471,2e-05,0.34477]
[1778634308199,39.44,80756.2,0.3,0.9948,2e-05,0.33979]
[1778634311220,39.44,80757.76,0.3,0.99483,2e-05,0.33828]
[1778634316255,39.44,80759.09,0.3,0.99485,2e-05,0.337]
[1778634317262,39.44,80761.55,0.3,0.99489,2e-05,0.33464]
[1778634318269,39.44,80768.28,0.3,0.995,2e-05,0.32826]
[1778634319277,39.44,80772.88,0.3,0.99507,2e-05,0.32396]
[1778634320284,39.44,80782.56,0.3,0.99522,2e-05,0.31506]
[1778634321291,39.44,80790.72,0.3,0.99535,2e-05,0.30772]
[1778634322299,39.44,80804.11,0.3,0.99555,1e-05,0.296]
[1778634323306,39.44,80814.27,0.3,0.99569,1e-05,0.28737]
[1778634324313,39.44,80815.36,0.3,0.99571,1e-05,0.28645]
[1778634325320,39.44,80811.14,0.3,0.99565,1e-05,0.29]
[1778634326328,39.44,80808.82,0.3,0.99562,1e-05,0.29197]
[1778634327334,39.44,80805.53,0.3,0.99557,1e-05,0.29478]
[1778634328341,39.44,80803.97,0.3,0.99555,1e-05,0.29612]
[1778634330355,39.44,80798.3,0.3,0.99546,1e-05,0.30104]
[1778634331362,39.44,80794.22,0.3,0.99544,1e-05,0.30178]
[1778634333376,39.44,80789.8,0.3,0.99538,2e-05,0.30568]
[1778634334383,39.44,80785.95,0.3,0.99532,2e-05,0.3091]
[1778634339418,39.44,80784.53,0.3,0.9953,2e-05,0.31038]
[1778634344956,39.44,80783.88,0.3,0.99529,2e-05,0.31096]
[1778634344983,39.44,80783.88,0.3,0.99529,2e-05,0.31096]
[1778634347476,39.44,80790.69,0.3,0.99539,2e-05,0.30489]
[1778634348483,39.44,80793.86,0.3,0.99544,1e-05,0.3021]
[1778634350497,39.44,80791.11,0.3,0.9954,2e-05,0.30452]
[1778634355533,39.44,80791.5,0.3,0.9954,1e-05,0.30417]
[1778634360568,39.44,80791.18,0.3,0.9954,2e-05,0.30446]
[1778634361575,39.44,80794.53,0.3,0.99545,1e-05,0.30151]
[1778634363591,39.44,80796.55,0.3,0.99548,1e-05,0.29975]
[1778634368626,39.44,80797.93,0.3,0.9955,1e-05,0.29855]
[1778634369633,39.44,80794.78,0.3,0.99545,1e-05,0.30129]
[1778634371647,39.44,80793.04,0.3,0.99543,1e-05,0.30282]
[1778634372654,39.44,80789.97,0.3,0.99538,2e-05,0.30553]
[1778634373661,39.44,80785.68,0.3,0.99532,2e-05,0.30935]
[1778634374668,39.44,80783.13,0.3,0.99528,2e-05,0.31164]
[1778634375675,39.44,80779.58,0.3,0.99522,2e-05,0.31485]
[1778634379703,39.44,80776.41,0.3,0.99517,2e-05,0.31774]
[1778634383732,39.44,80774.84,0.3,0.99515,2e-05,0.31918]
[1778634388766,39.44,80774.92,0.3,0.99515,2e-05,0.3191]
[1778634391787,39.44,80775.47,0.3,0.9952,2e-05,0.31566]
[1778634396822,39.44,80775.14,0.3,0.9952,2e-05,0.31596]
[1778634401857,39.44,80775.46,0.3,0.9952,2e-05,0.31567]
[1778634406892,39.44,80774.76,0.3,0.99519,2e-05,0.31631]
[1778634414948,39.44,80774.28,0.3,0.99518,2e-05,0.31674]
[1778634419983,39.44,80774.44,0.3,0.99518,2e-05,0.3166]
[1778634420990,39.44,80768.78,0.3,0.9951,2e-05,0.32181]
[1778634426028,39.44,80764.69,0.3,0.99503,2e-05,0.32562]
[1778634427035,39.44,80758.86,0.3,0.99494,2e-05,0.33111]
[1778634429049,39.44,80755.37,0.3,0.99488,2e-05,0.33444]
[1778634434086,39.44,80755.91,0.3,0.99489,2e-05,0.33392]
[1778634439122,39.44,80755.53,0.3,0.99488,2e-05,0.33429]
[1778634439664,39.44,80755.53,0.3,0.99488,2e-05,0.33429]
[1778634440128,39.44,80755.43,0.3,0.99488,2e-05,0.33438]
[1778634445163,39.44,80752.67,0.3,0.99483,2e-05,0.33703]
[1778634446170,39.44,80745.66,0.3,0.99471,2e-05,0.34385]
[1778634451205,39.44,80745.81,0.3,0.99476,2e-05,0.34058]
[1778634456242,39.44,80750.99,0.3,0.99485,2e-05,0.33557]
[1778634459263,39.44,80753.0,0.3,0.99488,2e-05,0.33364]
[1778634460270,39.44,80754.91,0.3,0.99492,2e-05,0.33182]
[1778634462284,39.44,80757.28,0.3,0.99495,2e-05,0.32957]
[1778634463291,39.44,80761.44,0.3,0.99502,2e-05,0.32565]
[1778634468326,39.44,80762.22,0.3,0.99503,2e-05,0.32492]
[1778634472354,39.44,80758.5,0.3,0.99497,2e-05,0.32842]
[1778634473361,39.44,80755.79,0.3,0.99493,2e-05,0.33098]
[1778634474368,39.44,80753.96,0.3,0.9949,2e-05,0.33273]
[1778634479403,39.44,80752.93,0.3,0.99488,2e-05,0.33371]
[1778634481417,39.44,80756.11,0.3,0.99494,2e-05,0.33068]
[1778634482424,39.44,80764.46,0.3,0.99507,2e-05,0.32283]
[1778634483431,39.44,80768.18,0.3,0.99513,2e-05,0.31939]
[1778634484438,39.44,80769.9,0.3,0.99516,2e-05,0.31781]
[1778634489473,39.44,80770.14,0.3,0.99516,2e-05,0.31759]
[1778634494510,39.44,80770.1,0.3,0.99516,2e-05,0.31762]
[1778634498538,39.44,80772.09,0.3,0.99519,2e-05,0.3158]
[1778634500552,39.44,80774.5,0.3,0.99523,2e-05,0.31361]
[1778634505587,39.44,80775.31,0.3,0.99524,2e-05,0.31288]
[1778634507601,39.44,80772.71,0.3,0.9952,2e-05,0.31524]
[1778634511629,39.44,80773.07,0.3,0.99525,2e-05,0.31198]
[1778634515657,39.44,80775.28,0.3,0.99528,2e-05,0.30999]
[1778634520692,39.44,80773.62,0.3,0.99526,2e-05,0.31148]
[1778634525727,39.44,80772.0,0.3,0.99523,2e-05,0.31295]
[1778634530762,39.44,80771.03,0.3,0.99522,2e-05,0.31383]
[1778634535798,39.44,80771.09,0.3,0.99522,2e-05,0.31378]
[1778634540832,39.44,80774.79,0.3,0.99528,2e-05,0.31043]
[1778634541839,39.44,80779.18,0.3,0.99534,2e-05,0.3065]
[1778634546874,39.44,80780.42,0.3,0.99536,2e-05,0.30539]
[1778634549895,39.44,80784.15,0.3,0.99542,2e-05,0.3021]
[1778634551909,39.44,80788.2,0.3,0.99548,1e-05,0.29855]
[1778634552916,39.44,80795.43,0.3,0.99559,1e-05,0.29231]
[1778634553923,39.44,80805.07,0.3,0.99572,1e-05,0.28416]
[1778634554930,39.44,80807.64,0.3,0.99576,1e-05,0.28203]
[1778634556945,39.44,80800.73,0.3,0.99566,1e-05,0.28781]
[1778634559965,39.44,80802.6,0.3,0.99569,1e-05,0.28623]
[1778634561982,39.44,80804.62,0.3,0.99572,1e-05,0.28454]
[1778634563994,39.44,80802.7,0.3,0.99569,1e-05,0.28615]
[1778634569029,39.44,80803.34,0.3,0.9957,1e-05,0.28561]
[1778634570870,39.44,80802.88,0.3,0.99569,1e-05,0.286]
[1778634571043,39.44,80803.37,0.3,0.99574,1e-05,0.28286]
[1778634577086,39.44,80801.93,0.3,0.99572,1e-05,0.28406]
[1778634578093,39.44,80798.84,0.3,0.99568,1e-05,0.28665]
[1778634582121,39.44,80797.3,0.3,0.99565,1e-05,0.28795]
[1778634586149,39.44,80811.21,0.3,0.99585,1e-05,0.2764]
[1778634587156,39.44,80818.41,0.3,0.99595,1e-05,0.27057]
[1778634588163,39.44,80822.59,0.3,0.996,1e-05,0.26724]
[1778634590177,39.44,80826.12,0.3,0.99605,1e-05,0.26446]
[1778634593210,39.44,80828.18,0.3,0.99608,1e-05,0.26284]
[1778634599252,39.44,80827.43,0.3,0.99607,1e-05,0.26343]
[1778634601266,39.44,80832.61,0.3,0.99613,1e-05,0.2594]
[1778634602273,39.44,80835.98,0.3,0.99618,1e-05,0.25681]
[1778634607309,39.44,80836.19,0.3,0.99618,1e-05,0.25664]
[1778634610331,39.44,80845.23,0.3,0.99629,1e-05,0.2498]
[1778634611337,39.44,80855.36,0.3,0.99642,1e-05,0.24233]
[1778634612345,39.44,80850.66,0.3,0.99636,1e-05,0.24577]
[1778634613351,39.44,80845.62,0.3,0.9963,1e-05,0.24951]
[1778634614358,39.44,80841.87,0.3,0.99625,1e-05,0.25233]
[1778634615365,39.44,80840.29,0.3,0.99623,1e-05,0.25352]
[1778634620400,39.44,80834.87,0.3,0.99616,1e-05,0.25766]
[1778634621407,39.44,80831.56,0.3,0.99612,1e-05,0.26021]
[1778634626445,39.44,80831.98,0.3,0.99613,1e-05,0.25989]
[1778634627452,39.44,80830.07,0.3,0.9961,1e-05,0.26137]
[1778634629466,39.44,80824.32,0.3,0.99603,1e-05,0.26587]
[1778634631480,39.44,80823.56,0.3,0.99605,1e-05,0.26388]
[1778634632487,39.44,80820.5,0.3,0.99601,1e-05,0.26629]
[1778634635508,39.44,80822.2,0.3,0.99604,1e-05,0.26495]
[1778634637529,39.44,80819.61,0.3,0.996,1e-05,0.26699]
[1778634638536,39.44,80817.98,0.3,0.99598,1e-05,0.26829]
[1778634643571,39.44,80815.8,0.3,0.99595,1e-05,0.27003]
[1778634646592,39.44,80824.13,0.3,0.99606,1e-05,0.26343]
[1778634647599,39.44,80826.15,0.3,0.99609,1e-05,0.26185]
[1778634652635,39.44,80827.4,0.3,0.9961,1e-05,0.26088]
[1778634657671,39.44,80825.96,0.3,0.99609,1e-05,0.262]
[1778634659684,39.44,80827.95,0.3,0.99611,1e-05,0.26045]
[1778634661698,39.44,80838.46,0.3,0.99625,1e-05,0.2524]
[1778634664720,39.44,80837.22,0.3,0.99623,1e-05,0.25334]
[1778634667741,39.44,80840.5,0.3,0.99627,1e-05,0.25086]
[1778634669755,39.44,80842.28,0.3,0.99629,1e-05,0.24953]
[1778634670762,39.44,80844.32,0.3,0.99632,1e-05,0.24801]
[1778634671769,39.44,80849.05,0.3,0.99638,1e-05,0.24451]
[1778634672776,39.44,80853.02,0.3,0.99642,1e-05,0.24161]
[1778634673783,39.44,80855.57,0.3,0.99646,1e-05,0.23976]
[1778634674701,39.44,80855.57,0.3,0.99646,1e-05,0.23976]
[1778634674790,39.44,80856.17,0.3,0.99646,1e-05,0.23932]
[1778634676815,39.44,80858.63,0.3,0.99649,1e-05,0.23755]
[1778634677811,39.44,80886.11,0.3,0.9968,1e-05,0.21855]
[1778634678821,39.44,80901.63,0.3,0.99697,1e-05,0.2084]
[1778634679828,39.44,80898.62,0.3,0.99694,1e-05,0.21034]
[1778634680833,39.44,80894.26,0.3,0.99689,1e-05,0.21317]
[1778634681840,39.44,80898.65,0.3,0.99694,1e-05,0.21032]
[1778634682847,39.44,80900.6,0.3,0.99696,1e-05,0.20906]
[1778634683880,39.44,80916.03,0.3,0.99712,1e-05,0.19936]
[1778634684899,39.44,80933.52,0.3,0.99728,1e-05,0.18885]
[1778634685895,39.44,80941.22,0.3,0.99736,1e-05,0.18437]
[1778634686902,39.44,80948.1,0.3,0.99742,1e-05,0.18045]
[1778634687909,39.44,80953.14,0.3,0.99746,1e-05,0.17763]
[1778634688916,39.44,80949.27,0.3,0.99743,1e-05,0.17979]
[1778634689923,39.44,80951.45,0.3,0.99745,1e-05,0.17857]
[1778634690930,39.44,80961.1,0.3,0.99753,1e-05,0.17324]
[1778634691937,39.44,80961.79,0.3,0.99756,1e-05,0.171]
[1778634692944,39.44,80961.5,0.3,0.99756,1e-05,0.17116]
[1778634693957,39.44,80970.31,0.3,0.99764,1e-05,0.16646]
[1778634694960,39.44,80975.29,0.3,0.99768,1e-05,0.16386]
[1778634696974,39.44,80977.08,0.3,0.99769,1e-05,0.16293]
[1778634697982,39.44,80970.42,0.3,0.99764,1e-05,0.1664]
[1778634698989,39.44,80955.81,0.3,0.99751,1e-05,0.17425]
[1778634699997,39.44,80943.75,0.3,0.99741,1e-05,0.18097]
[1778634701003,39.44,80937.03,0.3,0.99734,1e-05,0.18481]
[1778634702010,39.44,80932.71,0.3,0.9973,1e-05,0.18732]
[1778634703017,39.44,80930.8,0.3,0.99729,1e-05,0.18843]
[1778634704025,39.44,80929.28,0.3,0.99727,1e-05,0.18933]
[1778634707045,39.44,80927.48,0.3,0.99726,1e-05,0.19039]
[1778634708052,39.44,80924.87,0.3,0.99723,1e-05,0.19194]
[1778634709059,39.44,80929.64,0.3,0.99728,1e-05,0.18912]
[1778634710066,39.44,80932.25,0.3,0.9973,1e-05,0.18759]
[1778634711073,39.44,80928.59,0.3,0.99727,1e-05,0.18973]
[1778634714095,39.44,80922.34,0.3,0.99721,1e-05,0.19346]
[1778634715102,39.44,80913.39,0.3,0.99712,1e-05,0.1989]
[1778634716115,39.44,80909.52,0.3,0.99708,1e-05,0.20129]
[1778634717119,39.44,80906.13,0.3,0.99705,1e-05,0.20341]
[1778634718864,39.44,80906.13,0.3,0.99705,1e-05,0.20341]
[1778634718881,39.44,80905.59,0.3,0.99704,1e-05,0.20374]
[1778634721147,39.44,80907.57,0.3,0.99706,1e-05,0.2025]
[1778634722154,39.44,80911.73,0.3,0.9971,1e-05,0.19992]
[1778634723161,39.44,80914.19,0.3,0.99713,1e-05,0.1984]
[1778634726182,39.44,80917.31,0.3,0.99716,1e-05,0.1965]
[1778634730210,39.44,80921.71,0.3,0.9972,1e-05,0.19383]
[1778634731217,39.44,80924.69,0.3,0.99723,1e-05,0.19205]
[1778634733231,39.44,80926.6,0.3,0.99725,1e-05,0.19091]
[1778634736252,39.44,80923.29,0.3,0.99722,1e-05,0.19289]
[1778634737259,39.44,80925.09,0.3,0.99723,1e-05,0.19181]
[1778634740281,39.44,80922.41,0.3,0.99721,1e-05,0.19341]
[1778634741290,39.44,80920.44,0.3,0.99719,1e-05,0.1946]
[1778634745318,39.44,80923.67,0.3,0.99722,1e-05,0.19266]
[1778634746325,39.44,80926.22,0.3,0.99724,1e-05,0.19114]
[1778634751360,39.44,80926.55,0.3,0.99728,1e-05,0.18892]
[1778634753375,39.44,80924.82,0.3,0.99726,1e-05,0.18994]
[1778634754382,39.44,80919.34,0.3,0.99721,1e-05,0.19321]
[1778634755389,39.44,80917.65,0.3,0.99719,1e-05,0.19422]
[1778634756396,39.44,80915.98,0.3,0.99717,1e-05,0.19523]
[1778634760424,39.44,80908.43,0.3,0.9971,1e-05,0.19985]
[1778634762438,39.44,80915.35,0.3,0.99717,1e-05,0.19561]
[1778634763445,39.44,80925.03,0.3,0.99726,1e-05,0.18982]
[1778634764452,39.44,80927.66,0.3,0.99729,1e-05,0.18827]
[1778634765459,39.44,80932.25,0.3,0.99733,1e-05,0.18559]
[1778634766466,39.44,80938.76,0.3,0.99739,1e-05,0.18185]
[1778634767473,39.44,80943.4,0.3,0.99743,1e-05,0.17922]
[1778634768481,39.44,80949.0,0.3,0.99748,1e-05,0.1761]
[1778634769487,39.44,80953.78,0.3,0.99752,1e-05,0.17347]
[1778634774522,39.44,80955.96,0.3,0.99754,1e-05,0.17228]
[1778634777543,39.44,80952.19,0.3,0.99751,1e-05,0.17434]
[1778634779367,39.44,80951.68,0.3,0.9975,1e-05,0.17462]
[1778634779557,39.44,80952.65,0.3,0.99751,1e-05,0.17409]
[1778634781571,39.44,80954.85,0.3,0.99753,1e-05,0.17289]
[1778634782578,39.44,80958.2,0.3,0.99756,1e-05,0.17107]
[1778634783585,39.44,80954.81,0.3,0.99753,1e-05,0.17291]
[1778634784592,39.44,80951.04,0.3,0.9975,1e-05,0.17497]
[1778634785599,39.44,80947.15,0.3,0.99746,1e-05,0.17713]
[1778634786606,39.44,80944.81,0.3,0.99744,1e-05,0.17843]
[1778634791642,39.44,80944.5,0.3,0.99744,1e-05,0.17861]
[1778634796677,39.44,80943.44,0.3,0.99743,1e-05,0.1792]
[1778634799698,39.44,80940.7,0.3,0.99741,1e-05,0.18075]
[1778634802719,39.44,80942.53,0.3,0.99742,1e-05,0.17971]
[1778634806747,39.44,80940.56,0.3,0.9974,1e-05,0.18083]
[1778634809768,39.44,80938.6,0.3,0.99739,1e-05,0.18194]
[1778634810775,39.44,80936.33,0.3,0.99737,1e-05,0.18324]
[1778634811782,39.44,80933.5,0.3,0.99737,1e-05,0.18289]
[1778634813796,39.44,80927.52,0.3,0.99731,1e-05,0.18634]
[1778634814803,39.44,80925.41,0.3,0.99729,1e-05,0.18757]
[1778634818831,39.44,80932.13,0.3,0.99736,1e-05,0.18367]
[1778634819839,39.44,80936.26,0.3,0.99739,1e-05,0.18131]
[1778634821852,39.44,80943.93,0.3,0.99746,1e-05,0.177]
[1778634822861,39.44,80949.36,0.3,0.99751,1e-05,0.174]
[1778634823868,39.44,80953.05,0.3,0.99754,1e-05,0.17198]
[1778634824875,39.44,80959.1,0.3,0.99759,1e-05,0.16872]
[1778634825885,39.44,80964.48,0.3,0.99764,1e-05,0.16587]
[1778634826892,39.44,80971.41,0.3,0.9977,1e-05,0.16226]
[1778634828906,39.44,80972.6,0.3,0.9977,1e-05,0.16165]
[1778634833942,39.44,80967.48,0.3,0.99766,1e-05,0.1643]
[1778634834949,39.44,80963.28,0.3,0.99763,1e-05,0.16651]
[1778634835956,39.44,80967.24,0.3,0.99766,1e-05,0.16443]
[1778634836963,39.44,80971.4,0.3,0.9977,1e-05,0.16227]
[1778634839984,39.44,80967.86,0.3,0.99767,1e-05,0.1641]
[1778634840991,39.44,80970.62,0.3,0.99769,1e-05,0.16267]
[1778634844016,39.44,80973.68,0.3,0.99771,1e-05,0.1611]
[1778634847037,39.44,80976.38,0.3,0.99774,1e-05,0.15972]
[1778634848044,39.44,80979.26,0.3,0.99776,1e-05,0.15826]
[1778634850058,39.44,80973.1,0.3,0.99771,1e-05,0.16139]
[1778634851065,39.44,80968.79,0.3,0.99767,1e-05,0.16362]
[1778634852072,39.44,80964.38,0.3,0.99764,1e-05,0.16593]
[1778634854239,39.44,80964.3,0.3,0.99764,1e-05,0.16597]
[1778634855094,39.44,80962.39,0.3,0.99762,1e-05,0.16698]
[1778634856101,39.44,80950.77,0.3,0.99752,1e-05,0.17322]
[1778634857108,39.44,80947.26,0.3,0.99749,1e-05,0.17515]
[1778634858115,39.44,80948.08,0.3,0.9975,1e-05,0.1747]
[1778634862143,39.44,80945.72,0.3,0.99748,1e-05,0.176]
[1778634863150,39.44,80943.13,0.3,0.99745,1e-05,0.17744]
[1778634868185,39.44,80942.61,0.3,0.99745,1e-05,0.17773]
[1778634871206,39.44,80942.34,0.3,0.99747,1e-05,0.17596]
[1778634874227,39.44,80939.62,0.3,0.99745,1e-05,0.17747]
[1778634878255,39.44,80943.74,0.3,0.99749,1e-05,0.17518]
[1778634880269,39.44,80940.8,0.3,0.99746,1e-05,0.17681]
[1778634885304,39.44,80940.2,0.3,0.99746,1e-05,0.17715]
[1778634888325,39.44,80937.66,0.3,0.99743,1e-05,0.17857]
[1778634890339,39.44,80934.3,0.3,0.9974,1e-05,0.18047]
[1778634896384,39.44,80934.98,0.3,0.99741,1e-05,0.18008]
[1778634899403,39.44,80940.64,0.3,0.99746,1e-05,0.1769]
[1778634900410,39.44,80947.14,0.3,0.99752,1e-05,0.17332]
[1778634903431,39.44,80936.18,0.3,0.99742,1e-05,0.1794]
[1778634904438,39.44,80918.3,0.3,0.99725,1e-05,0.18974]
[1778634905445,39.44,80906.54,0.3,0.99714,1e-05,0.19682]
[1778634906452,39.44,80903.17,0.3,0.99711,1e-05,0.19889]
[1778634910480,39.44,80894.77,0.3,0.99702,1e-05,0.20413]
[1778634911487,39.44,80891.07,0.3,0.99698,1e-05,0.20648]
[1778634916522,39.44,80891.43,0.3,0.99699,1e-05,0.20625]
[1778634919119,39.44,80890.92,0.3,0.99698,1e-05,0.20658]
[1778634919543,39.44,80890.07,0.3,0.99697,1e-05,0.20712]
[1778634920550,39.44,80891.99,0.3,0.99699,1e-05,0.20589]
[1778634921557,39.44,80890.03,0.3,0.99697,1e-05,0.20714]
[1778634923571,39.44,80893.89,0.3,0.99701,1e-05,0.20469]
[1778634924578,39.44,80895.84,0.3,0.99703,1e-05,0.20346]
[1778634925585,39.44,80900.01,0.3,0.99707,1e-05,0.20085]
[1778634927599,39.44,80904.63,0.3,0.99712,1e-05,0.19799]
[1778634928606,39.44,80906.88,0.3,0.99714,1e-05,0.19661]
[1778634929613,39.44,80909.18,0.3,0.99717,1e-05,0.19521]
[1778634930621,39.44,80911.2,0.3,0.99719,1e-05,0.19399]
[1778634931627,39.44,80912.38,0.3,0.99723,1e-05,0.19122]
[1778634936662,39.44,80911.5,0.3,0.99722,1e-05,0.19175]
[1778634940690,39.44,80908.24,0.3,0.99719,1e-05,0.1937]
[1778634941697,39.44,80906.49,0.3,0.99717,1e-05,0.19476]
[1778634942704,39.44,80897.53,0.3,0.99708,1e-05,0.20027]
[1778634943711,39.44,80894.61,0.3,0.99705,1e-05,0.20209]
[1778634944719,39.44,80891.27,0.3,0.99702,1e-05,0.20419]
[1778634946733,39.44,80889.55,0.3,0.997,1e-05,0.20528]
[1778634949753,39.44,80887.06,0.3,0.99697,1e-05,0.20687]
[1778634950760,39.44,80885.23,0.3,0.99695,1e-05,0.20804]
[1778634951767,39.44,80883.3,0.3,0.99693,1e-05,0.20928]
[1778634956802,39.44,80882.7,0.3,0.99693,1e-05,0.20967]
[1778634961837,39.44,80880.1,0.3,0.9969,1e-05,0.21136]
[1778634962844,39.44,80876.8,0.3,0.99686,1e-05,0.21352]
[1778634968886,39.44,80875.98,0.3,0.99685,1e-05,0.21406]
[1778634973921,39.44,80875.96,0.3,0.99685,1e-05,0.21407]
[1778634977949,39.44,80868.81,0.3,0.99678,1e-05,0.21883]
[1778634978956,39.44,80864.3,0.3,0.99673,1e-05,0.22187]
[1778634983991,39.44,80863.53,0.3,0.99672,1e-05,0.2224]
[1778634989026,39.44,80861.89,0.3,0.9967,1e-05,0.22351]
[1778634991099,39.44,80860.74,0.3,0.99669,1e-05,0.2243]
[1778634991197,39.44,80863.24,0.3,0.99675,1e-05,0.2203]
[1778634992049,39.44,80864.98,0.3,0.99677,1e-05,0.21912]
[1778634993056,39.44,80868.47,0.3,0.99681,1e-05,0.21679]
[1778634994064,39.44,80866.39,0.3,0.99678,1e-05,0.21818]
[1778634995071,39.44,80860.87,0.3,0.99672,1e-05,0.2219]
[1778635000106,39.44,80859.18,0.3,0.9967,1e-05,0.22306]
[1778635001113,39.44,80857.43,0.3,0.99668,1e-05,0.22426]
[1778635006148,39.44,80856.87,0.3,0.99668,1e-05,0.22464]
[1778635008162,39.44,80860.6,0.3,0.99672,1e-05,0.22209]
[1778635009169,39.44,80863.49,0.3,0.99675,1e-05,0.22013]
[1778635010176,39.44,80865.56,0.3,0.99677,1e-05,0.21873]
[1778635011183,39.44,80868.81,0.3,0.99681,1e-05,0.21656]
[1778635012190,39.44,80866.97,0.3,0.99679,1e-05,0.21779]
[1778635016218,39.44,80865.39,0.3,0.99677,1e-05,0.21885]
[1778635017225,39.44,80868.18,0.3,0.9968,1e-05,0.21698]
[1778635019239,39.44,80869.76,0.3,0.99682,1e-05,0.21593]
[1778635020247,39.44,80873.06,0.3,0.99686,1e-05,0.21374]
[1778635021253,39.44,80874.99,0.3,0.99688,1e-05,0.21248]
[1778635022260,39.44,80871.58,0.3,0.99684,1e-05,0.21472]
[1778635027295,39.44,80871.1,0.3,0.99683,1e-05,0.21504]
[1778635028302,39.44,80873.05,0.3,0.99686,1e-05,0.21375]
[1778635029309,39.44,80870.98,0.3,0.99683,1e-05,0.21512]
[1778635034344,39.44,80873.11,0.3,0.99686,1e-05,0.21371]
[1778635035351,39.44,80871.16,0.3,0.99684,1e-05,0.215]
[1778635038372,39.44,80873.23,0.3,0.99686,1e-05,0.21363]
[1778635044415,39.44,80869.63,0.3,0.99682,1e-05,0.21601]
[1778635046429,39.44,80868.0,0.3,0.9968,1e-05,0.2171]
[1778635049453,39.44,80865.71,0.3,0.99678,1e-05,0.21863]
[1778635050460,39.44,80863.63,0.3,0.99675,1e-05,0.22003]
[1778635051467,39.44,80863.25,0.3,0.99678,1e-05,0.21801]
[1778635056502,39.44,80862.16,0.3,0.99677,1e-05,0.21874]
[1778635057509,39.44,80859.94,0.3,0.99674,1e-05,0.22024]
[1778635058516,39.44,80861.47,0.3,0.99676,1e-05,0.2192]
[1778635059523,39.44,80863.48,0.3,0.99678,1e-05,0.21785]
[1778635062544,39.44,80861.95,0.3,0.99677,1e-05,0.21888]
[1778635067579,39.44,80860.79,0.3,0.99675,1e-05,0.21966]
[1778635072614,39.44,80861.48,0.3,0.99676,1e-05,0.2192]
[1778635078656,39.44,80863.08,0.3,0.99678,1e-05,0.21812]
[1778635079663,39.44,80866.55,0.3,0.99682,1e-05,0.2158]
[1778635080670,39.44,80870.23,0.3,0.99686,1e-05,0.21337]
[1778635083691,39.44,80872.05,0.3,0.99688,1e-05,0.21217]
[1778635084698,39.44,80873.77,0.3,0.9969,1e-05,0.21105]
[1778635089733,39.44,80870.83,0.3,0.99686,1e-05,0.21298]
[1778635090741,39.44,80867.96,0.3,0.99683,1e-05,0.21487]
[1778635091747,39.44,80866.4,0.3,0.99682,1e-05,0.2159]
[1778635094768,39.44,80863.31,0.3,0.99678,1e-05,0.21797]
[1778635095775,39.44,80861.35,0.3,0.99676,1e-05,0.21929]
[1778635100810,39.44,80864.13,0.3,0.99679,1e-05,0.21742]
[1778635104838,39.44,80876.37,0.3,0.99692,1e-05,0.20936]
[1778635105845,39.44,80877.91,0.3,0.99694,1e-05,0.20837]
[1778635106852,39.44,80865.91,0.3,0.99681,1e-05,0.21623]
[1778635107859,39.44,80864.38,0.3,0.99679,1e-05,0.21725]
[1778635108866,39.44,80866.95,0.3,0.99682,1e-05,0.21554]
[1778635110880,39.44,80876.61,0.3,0.99693,1e-05,0.20921]
[1778635111887,39.44,80878.56,0.3,0.99698,1e-05,0.20576]
[1778635112894,39.44,80880.11,0.3,0.99699,1e-05,0.20477]
[1778635117929,39.44,80880.98,0.3,0.997,1e-05,0.20422]
[1778635119943,39.44,80877.05,0.3,0.99696,1e-05,0.20672]
[1778635124979,39.44,80877.13,0.3,0.99696,1e-05,0.20667]
[1778635125986,39.44,80880.2,0.3,0.99699,1e-05,0.20471]
[1778635130014,39.44,80881.84,0.3,0.99701,1e-05,0.20367]
[1778635135049,39.44,80882.75,0.3,0.99702,1e-05,0.2031]
[1778635137063,39.44,80880.48,0.3,0.997,1e-05,0.20454]
[1778635138070,39.44,80876.58,0.3,0.99696,1e-05,0.20703]
[1778635144112,39.44,80873.17,0.3,0.99692,1e-05,0.20923]
[1778635145119,39.44,80869.44,0.3,0.99688,1e-05,0.21165]
[1778635146126,39.44,80865.38,0.3,0.99684,1e-05,0.21433]
[1778635151161,39.44,80865.51,0.3,0.99684,1e-05,0.21424]
[1778635152168,39.44,80863.3,0.3,0.99681,1e-05,0.21571]
[1778635156198,39.44,80867.46,0.3,0.99686,1e-05,0.21295]
[1778635157205,39.44,80870.41,0.3,0.99689,1e-05,0.21102]
[1778635158214,39.44,80873.2,0.3,0.99692,1e-05,0.20921]
[1778635163249,39.44,80872.6,0.3,0.99691,1e-05,0.20959]
[1778635164256,39.44,80876.49,0.3,0.99696,1e-05,0.20708]
[1778635165263,39.44,80884.17,0.3,0.99704,1e-05,0.2022]
[1778635166270,39.44,80886.44,0.3,0.99706,1e-05,0.20078]
[1778635167277,39.44,80890.91,0.3,0.9971,1e-05,0.198]
[1778635169291,39.44,80893.92,0.3,0.99713,1e-05,0.19615]
[1778635171306,39.44,80895.05,0.3,0.99718,1e-05,0.19337]
[1778635173319,39.44,80898.88,0.3,0.99721,1e-05,0.19106]
[1778635175333,39.44,80900.84,0.3,0.99723,1e-05,0.18989]
[1778635177347,39.44,80903.41,0.3,0.99726,1e-05,0.18836]
[1778635182382,39.44,80901.89,0.3,0.99724,1e-05,0.18926]
[1778635187417,39.44,80902.21,0.3,0.99725,1e-05,0.18907]
[1778635192456,39.44,80902.21,0.3,0.99725,1e-05,0.18907]
[1778635197491,39.44,80902.32,0.3,0.99725,1e-05,0.18901]
[1778635202526,39.44,80901.03,0.3,0.99723,1e-05,0.18978]
[1778635204540,39.44,80904.64,0.3,0.99727,1e-05,0.18764]
[1778635205547,39.44,80910.51,0.3,0.99732,1e-05,0.1842]
[1778635206554,39.44,80915.4,0.3,0.99737,1e-05,0.18138]
[1778635209575,39.44,80913.75,0.3,0.99735,1e-05,0.18233]
[1778635214610,39.44,80914.55,0.3,0.99736,1e-05,0.18187]
[1778635216624,39.44,80916.33,0.3,0.99738,1e-05,0.18085]
[1778635221659,39.44,80919.32,0.3,0.99741,1e-05,0.17915]
[1778635225687,39.44,80921.5,0.3,0.99743,1e-05,0.17792]
[1778635230722,39.44,80921.78,0.3,0.99743,1e-05,0.17776]
[1778635232736,39.44,80922.41,0.3,0.99746,1e-05,0.17546]
[1778635237771,39.44,80926.29,0.3,0.9975,1e-05,0.17331]
[1778635238778,39.44,80934.53,0.3,0.99757,1e-05,0.16882]
[1778635239785,39.44,80937.75,0.3,0.9976,1e-05,0.1671]
[1778635244820,39.44,80938.64,0.3,0.9976,1e-05,0.16662]
[1778635250872,39.44,80977.02,0.3,0.99791,1e-05,0.14726]
[1778635251618,39.44,80977.02,0.3,0.99791,1e-05,0.14726]
[1778635251878,39.44,81003.43,0.3,0.9981,1e-05,0.13512]
[1778635252885,39.44,81002.98,0.3,0.9981,1e-05,0.13532]
[1778635253561,39.44,81002.98,0.3,0.9981,1e-05,0.13532]
[1778635258932,39.44,81047.57,0.3,0.99838,1e-05,0.11679]
[1778635259832,39.44,81047.57,0.3,0.99838,1e-05,0.11679]
[1778635259938,39.44,81084.45,0.3,0.99859,1e-05,0.1032]
[1778635260945,39.44,81084.14,0.3,0.99859,1e-05,0.10331]
[1778635261956,39.44,81092.73,0.3,0.99863,1e-05,0.10035]
[1778635262962,39.44,81085.17,0.3,0.99859,1e-05,0.10295]
[1778635264976,39.44,81071.74,0.3,0.99852,1e-05,0.10772]
[1778635270012,39.44,81075.94,0.3,0.99854,1e-05,0.10621]
[1778635271019,39.44,81067.14,0.3,0.99849,1e-05,0.10939]
[1778635272026,39.44,81062.27,0.3,0.99847,1e-05,0.11119]
[1778635275050,39.44,81048.75,0.3,0.99839,1e-05,0.11633]
[1778635277064,39.44,81045.73,0.3,0.99837,1e-05,0.11751]
[1778635282099,39.44,81043.35,0.3,0.99836,1e-05,0.11844]
[1778635287134,39.44,81041.5,0.3,0.99835,1e-05,0.11917]
[1778635289148,39.44,81031.45,0.3,0.99828,1e-05,0.12321]
[1778635293176,39.44,81044.9,0.3,0.99838,1e-05,0.11642]
[1778635296197,39.44,81047.95,0.3,0.9984,1e-05,0.11524]
[1778635297204,39.44,81038.06,0.3,0.99834,1e-05,0.1191]
[1778635298211,39.44,81030.28,0.3,0.9983,1e-05,0.12222]
[1778635300225,39.44,81024.86,0.3,0.99826,1e-05,0.12443]
[1778635305260,39.44,81032.76,0.3,0.99831,1e-05,0.12122]
[1778635307274,39.44,81021.55,0.3,0.99824,1e-05,0.1258]
[1778635311302,39.44,81036.2,0.3,0.99833,1e-05,0.11984]
[1778635312309,39.44,81053.29,0.3,0.99843,1e-05,0.1132]
[1778635313316,39.44,81057.54,0.3,0.99846,1e-05,0.1116]
[1778635318351,39.44,81052.76,0.3,0.99843,1e-05,0.1134]
[1778635323386,39.44,81052.56,0.3,0.99843,1e-05,0.11347]
[1778635328422,39.44,81055.85,0.3,0.99845,1e-05,0.11223]
[1778635333457,39.44,81052.58,0.3,0.99843,1e-05,0.11347]
[1778635334464,39.44,81041.67,0.3,0.99837,1e-05,0.11768]
[1778635334728,39.44,81041.67,0.3,0.99837,1e-05,0.11768]
[1778635335500,39.44,81041.67,0.3,0.99837,1e-05,0.11768]
[1778635335552,39.44,81038.7,0.3,0.99835,1e-05,0.11885]
[1778635337485,39.44,81034.44,0.3,0.99832,1e-05,0.12054]
[1778635337873,39.44,81034.44,0.3,0.99832,1e-05,0.12054]
[1778635339499,39.44,81032.36,0.3,0.99831,1e-05,0.12138]
[1778635340506,39.44,81029.92,0.3,0.99829,1e-05,0.12236]
[1778635341368,39.44,81029.92,0.3,0.99829,1e-05,0.12236]
[1778635341513,39.44,81026.74,0.3,0.99827,1e-05,0.12366]
[1778635345541,39.44,81028.86,0.3,0.99829,1e-05,0.12279]
[1778635346548,39.44,81033.76,0.3,0.99832,1e-05,0.12081]
[1778635347247,39.44,81033.76,0.3,0.99832,1e-05,0.12081]
[1778635347555,39.44,81037.63,0.3,0.99834,1e-05,0.11927]
[1778635349569,39.44,81040.4,0.3,0.99836,1e-05,0.11817]
[1778635350476,39.44,81040.4,0.3,0.99836,1e-05,0.11817]
[1778635350576,39.44,81044.45,0.3,0.99838,1e-05,0.11659]
[1778635351583,39.44,81046.34,0.3,0.99841,1e-05,0.11446]
[1778635352590,39.44,81048.79,0.3,0.99843,1e-05,0.11352]
[1778635353597,39.44,81052.09,0.3,0.99845,1e-05,0.11228]
[1778635354104,39.44,81052.09,0.3,0.99845,1e-05,0.11228]
[1778635354604,39.44,81054.85,0.3,0.99846,1e-05,0.11124]
[1778635358634,39.44,81057.08,0.3,0.99847,1e-05,0.11041]
[1778635360648,39.44,81063.18,0.3,0.99851,1e-05,0.10817]
[1778635361655,39.44,81068.95,0.3,0.99854,1e-05,0.10609]
[1778635362662,39.44,81070.68,0.3,0.99855,1e-05,0.10547]
[1778635364472,39.44,81070.68,0.3,0.99855,1e-05,0.10547]
[1778635367404,39.44,81072.4,0.3,0.99856,1e-05,0.10486]
[1778635367532,39.44,81072.4,0.3,0.99856,1e-05,0.10486]
[1778635367700,39.44,81076.39,0.3,0.99858,1e-05,0.10345]
[1778635371728,39.44,81073.81,0.3,0.99857,1e-05,0.10436]
[1778635373374,39.44,81073.81,0.3,0.99857,1e-05,0.10436]
[1778635374368,39.44,81074.05,0.3,0.99857,1e-05,0.10427]
[1778635374381,39.44,81071.38,0.3,0.99855,1e-05,0.10522]
[1778635374749,39.44,81068.11,0.3,0.99854,1e-05,0.10639]
[1778635378777,39.44,81063.0,0.3,0.99851,1e-05,0.10823]
[1778635379806,39.44,81063.0,0.3,0.99851,1e-05,0.10823]
[1778635381095,39.44,81063.76,0.3,0.99851,1e-05,0.10796]
[1778635382385,39.44,81063.72,0.3,0.99851,1e-05,0.10797]
[1778635382528,39.44,81068.45,0.3,0.99854,1e-05,0.10626]
[1778635382805,39.44,81073.67,0.3,0.99857,1e-05,0.10441]
[1778635387792,39.44,81074.48,0.3,0.99857,1e-05,0.10412]
[1778635388847,39.44,81079.52,0.3,0.9986,1e-05,0.10236]
[1778635389855,39.44,81082.99,0.3,0.99861,1e-05,0.10116]
[1778635392243,39.44,81083.02,0.3,0.99861,1e-05,0.10115]
[1778635392335,39.44,81085.28,0.3,0.99863,1e-05,0.10038]
[1778635393186,39.44,81085.28,0.3,0.99863,1e-05,0.10038]
[1778635393288,39.44,81085.15,0.3,0.99863,1e-05,0.10043]
[1778635394513,39.44,81085.15,0.3,0.99863,1e-05,0.10043]
[1778635395899,39.44,81066.05,0.3,0.99852,1e-05,0.10713]
[1778635396905,39.44,81058.94,0.3,0.99848,1e-05,0.10972]
[1778635397793,39.44,81058.94,0.3,0.99848,1e-05,0.10972]
[1778635399926,39.44,81056.38,0.3,0.99847,1e-05,0.11067]
[1778635401204,39.44,81056.38,0.3,0.99847,1e-05,0.11067]
[1778635401264,39.44,81041.51,0.3,0.99838,1e-05,0.11632]
[1778635401949,39.44,81031.4,0.3,0.99832,1e-05,0.12031]
[1778635402956,39.44,81030.55,0.3,0.99832,1e-05,0.12065]
[1778635404970,39.44,81032.76,0.3,0.99833,1e-05,0.11976]
[1778635407306,39.44,81033.41,0.3,0.99834,1e-05,0.11951]
[1778635407407,39.44,81031.33,0.3,0.99832,1e-05,0.12034]
[1778635410007,39.44,81032.93,0.3,0.99833,1e-05,0.1197]
[1778635410769,39.44,81032.93,0.3,0.99833,1e-05,0.1197]
[1778635411012,39.44,81032.82,0.3,0.99835,1e-05,0.1183]
[1778635412019,39.44,81030.95,0.3,0.99834,1e-05,0.11904]
[1778635414942,39.44,81031.09,0.3,0.99834,1e-05,0.11899]
[1778635415534,39.44,81031.09,0.3,0.99834,1e-05,0.11899]
[1778635415539,39.44,81031.55,0.3,0.99834,1e-05,0.1188]
[1778635416047,39.44,81025.34,0.3,0.99831,1e-05,0.12129]
[1778635417317,39.44,81025.34,0.3,0.99831,1e-05,0.12129]
[1778635417418,39.44,81016.61,0.3,0.99825,1e-05,0.12486]
[1778635418670,39.44,81016.61,0.3,0.99825,1e-05,0.12486]
[1778635418061,39.44,81017.37,0.3,0.99826,1e-05,0.12454]
[1778635421082,39.44,81021.46,0.3,0.99828,1e-05,0.12286]
[1778635422089,39.44,81018.68,0.3,0.99826,1e-05,0.124]
[1778635423743,39.44,81017.68,0.3,0.99826,1e-05,0.12441]
[1778635424221,39.44,81017.68,0.3,0.99826,1e-05,0.12441]
[1778635424322,39.44,81024.22,0.3,0.9983,1e-05,0.12174]
[1778635425110,39.44,81028.48,0.3,0.99832,1e-05,0.12003]
[1778635429138,39.44,81026.72,0.3,0.99831,1e-05,0.12073]
[1778635430126,39.44,81026.72,0.3,0.99831,1e-05,0.12073]
[1778635433166,39.44,81023.92,0.3,0.9983,1e-05,0.12186]
[1778635434514,39.44,81023.92,0.3,0.9983,1e-05,0.12186]
[1778635434574,39.44,81022.01,0.3,0.99828,1e-05,0.12264]
[1778635434816,39.44,81022.01,0.3,0.99828,1e-05,0.12264]
[1778635435180,39.44,81021.69,0.3,0.99828,1e-05,0.12277]
[1778635436548,39.44,81021.69,0.3,0.99828,1e-05,0.12277]
[1778635438201,39.44,81018.54,0.3,0.99826,1e-05,0.12406]
[1778635439208,39.44,81016.98,0.3,0.99825,1e-05,0.1247]
[1778635439974,39.44,81016.98,0.3,0.99825,1e-05,0.1247]
[1778635442229,39.44,81012.57,0.3,0.99822,1e-05,0.12654]
[1778635442959,39.44,81012.57,0.3,0.99822,1e-05,0.12654]
[1778635444243,39.44,81015.55,0.3,0.99824,1e-05,0.1253]
[1778635444991,39.44,81015.55,0.3,0.99824,1e-05,0.1253]
[1778635445250,39.44,81018.0,0.3,0.99826,1e-05,0.12428]
[1778635448272,39.44,81013.49,0.3,0.99823,1e-05,0.12615]
[1778635449230,39.44,81013.49,0.3,0.99823,1e-05,0.12615]
[1778635449278,39.44,81007.9,0.3,0.99819,1e-05,0.12851]
[1778635450360,39.44,81007.9,0.3,0.99819,1e-05,0.12851]
[1778635450461,39.44,81010.01,0.3,0.99821,1e-05,0.12762]
[1778635451292,39.44,81008.44,0.3,0.9982,1e-05,0.12828]
[1778635455327,39.44,81007.79,0.3,0.99819,1e-05,0.12856]
[1778635464384,39.44,81007.17,0.3,0.99819,1e-05,0.12882]
[1778635466724,39.44,81006.69,0.3,0.99819,1e-05,0.12903]
[1778635467852,39.44,81006.46,0.3,0.99818,1e-05,0.12912]
[1778635471433,39.44,81005.62,0.3,0.9982,1e-05,0.12795]
[1778635472440,39.44,81002.26,0.3,0.99818,1e-05,0.12938]
[1778635474639,39.44,81001.64,0.3,0.99817,1e-05,0.12964]
[1778635476598,39.44,81000.41,0.3,0.99817,1e-05,0.13017]
[1778635478482,39.44,81008.05,0.3,0.99822,1e-05,0.12692]
[1778635479489,39.44,81013.49,0.3,0.99825,1e-05,0.12465]
[1778635480708,39.44,81013.49,0.3,0.99825,1e-05,0.12465]
[1778635480496,39.44,81017.41,0.3,0.99828,1e-05,0.12304]
[1778635482844,39.44,81017.45,0.3,0.99828,1e-05,0.12302]
[1778635483517,39.44,81020.31,0.3,0.99829,1e-05,0.12186]
[1778635487545,39.44,81016.41,0.3,0.99827,1e-05,0.12345]
[1778635489827,39.44,81017.62,0.3,0.99828,1e-05,0.12295]
[1778635493587,39.44,81014.84,0.3,0.99826,1e-05,0.12409]
[1778635494460,39.44,81014.84,0.3,0.99826,1e-05,0.12409]
[1778635497730,39.44,81015.59,0.3,0.99826,1e-05,0.12378]
[1778635499629,39.44,81020.02,0.3,0.99829,1e-05,0.12197]
[1778635500108,39.44,81020.02,0.3,0.99829,1e-05,0.12197]
[1778635505231,39.44,81019.53,0.3,0.99829,1e-05,0.12217]
[1778635505585,39.44,81019.53,0.3,0.99829,1e-05,0.12217]
[1778635506679,39.44,81012.52,0.3,0.99824,1e-05,0.12505]
[1778635507367,39.44,81012.52,0.3,0.99824,1e-05,0.12505]
[1778635507686,39.44,81008.57,0.3,0.99822,1e-05,0.1267]
[1778635508693,39.44,81006.66,0.3,0.99821,1e-05,0.12751]
[1778635510941,39.44,81006.54,0.3,0.99821,1e-05,0.12756]
[1778635512722,39.44,81003.84,0.3,0.99819,1e-05,0.1287]
[1778635515743,39.44,81002.13,0.3,0.99818,1e-05,0.12943]
[1778635516124,39.44,81002.13,0.3,0.99818,1e-05,0.12943]
[1778635518764,39.44,81000.56,0.3,0.99817,1e-05,0.13011]
[1778635522091,39.44,81000.53,0.3,0.99817,1e-05,0.13012]
[1778635522792,39.44,80995.2,0.3,0.99813,1e-05,0.13243]
[1778635523802,39.44,80992.44,0.3,0.99811,1e-05,0.13364]
[1778635528837,39.44,80991.87,0.3,0.99811,1e-05,0.13389]
[1778635531858,39.44,80991.02,0.3,0.99812,1e-05,0.13268]
[1778635533077,39.44,80991.02,0.3,0.99812,1e-05,0.13268]
[1778635535886,39.44,80994.09,0.3,0.99814,1e-05,0.13134]
[1778635536893,39.44,80996.54,0.3,0.99816,1e-05,0.13029]
[1778635540521,39.44,80996.32,0.3,0.99816,1e-05,0.13038]
[1778635540603,39.44,80993.36,0.3,0.99814,1e-05,0.13166]
[1778635540921,39.44,80990.09,0.3,0.99812,1e-05,0.13309]
[1778635542935,39.44,80993.49,0.3,0.99814,1e-05,0.13161]
[1778635544949,39.44,80996.45,0.3,0.99816,1e-05,0.13032]
[1778635546963,39.44,80998.55,0.3,0.99817,1e-05,0.12942]
[1778635548291,39.44,80998.55,0.3,0.99817,1e-05,0.12942]
[1778635550601,39.44,80999.77,0.3,0.99818,1e-05,0.1289]
[1778635550992,39.44,81001.92,0.3,0.9982,1e-05,0.12798]
[1778635551998,39.44,81008.81,0.3,0.99824,1e-05,0.12509]
[1778635555155,39.44,81009.45,0.3,0.99825,1e-05,0.12482]
[1778635555824,39.44,81009.45,0.3,0.99825,1e-05,0.12482]
[1778635557033,39.44,81012.98,0.3,0.99827,1e-05,0.12337]
[1778635559047,39.44,81010.36,0.3,0.99825,1e-05,0.12445]
[1778635563076,39.44,81012.3,0.3,0.99826,1e-05,0.12365]
[1778635564146,39.44,81012.3,0.3,0.99826,1e-05,0.12365]
[1778635564346,39.44,81017.85,0.3,0.9983,1e-05,0.12138]
[1778635565089,39.44,81013.76,0.3,0.99827,1e-05,0.12305]
[1778635565885,39.44,81013.76,0.3,0.99827,1e-05,0.12305]
[1778635566096,39.44,81011.84,0.3,0.99826,1e-05,0.12384]
[1778635569117,39.44,81014.1,0.3,0.99828,1e-05,0.12291]
[1778635571132,39.44,81012.5,0.3,0.99827,1e-05,0.12356]
[1778635572654,39.44,81012.5,0.3,0.99827,1e-05,0.12356]
[1778635572722,39.44,81014.88,0.3,0.99828,1e-05,0.12259]
[1778635573145,39.44,81018.97,0.3,0.99831,1e-05,0.12093]
[1778635575159,39.44,81020.9,0.3,0.99832,1e-05,0.12015]
[1778635575991,39.44,81020.9,0.3,0.99832,1e-05,0.12015]
[1778635580194,39.44,81024.03,0.3,0.99834,1e-05,0.1189]
[1778635585231,39.44,81021.25,0.3,0.99832,1e-05,0.12001]
[1778635585898,39.44,81021.25,0.3,0.99832,1e-05,0.12001]
[1778635589258,39.44,81018.45,0.3,0.9983,1e-05,0.12114]
[1778635591132,39.44,81018.42,0.3,0.9983,1e-05,0.12115]
[1778635591272,39.44,81018.25,0.3,0.99832,1e-05,0.11976]
[1778635596307,39.44,81016.29,0.3,0.99831,1e-05,0.12054]
[1778635598539,39.44,81016.47,0.3,0.99831,1e-05,0.12047]
[1778635598636,39.44,81018.26,0.3,0.99832,1e-05,0.11975]
[1778635599599,39.44,81018.26,0.3,0.99832,1e-05,0.11975]
[1778635599653,39.44,81019.5,0.3,0.99833,1e-05,0.11926]
[1778635605370,39.44,81023.36,0.3,0.99835,1e-05,0.11772]
[1778635606377,39.44,81029.05,0.3,0.99839,1e-05,0.1155]
[1778635607384,39.44,81031.73,0.3,0.9984,1e-05,0.11446]
[1778635610405,39.44,81029.15,0.3,0.99839,1e-05,0.11546]
[1778635613426,39.44,81027.66,0.3,0.99838,1e-05,0.11604]
[1778635619468,39.44,81026.7,0.3,0.99837,1e-05,0.11641]
[1778635619903,39.44,81026.7,0.3,0.99837,1e-05,0.11641]
[1778635620475,39.44,81026.8,0.3,0.99837,1e-05,0.11637]
[1778635621483,39.44,81030.76,0.3,0.9984,1e-05,0.11484]
[1778635622690,39.44,81035.95,0.3,0.99843,1e-05,0.11285]
[1778635623497,39.44,81038.22,0.3,0.99844,1e-05,0.11199]
[1778635624504,39.44,81041.05,0.3,0.99846,1e-05,0.11093]
[1778635625511,39.44,81045.15,0.3,0.99848,1e-05,0.1094]
[1778635626518,39.44,81049.02,0.3,0.9985,1e-05,0.10798]
[1778635627525,39.44,81053.89,0.3,0.99853,1e-05,0.10621]
[1778635630546,39.44,81055.69,0.3,0.99854,1e-05,0.10557]
[1778635634575,39.44,81053.51,0.3,0.99853,1e-05,0.10635]
[1778635639610,39.44,81053.23,0.3,0.99853,1e-05,0.10645]
[1778635642630,39.44,81053.63,0.3,0.99853,1e-05,0.10631]
[1778635644644,39.44,81053.08,0.3,0.99852,1e-05,0.10651]
[1778635647665,39.44,81051.17,0.3,0.99851,1e-05,0.1072]
[1778635649679,39.44,81044.92,0.3,0.99848,1e-05,0.10949]
[1778635650686,39.44,81039.18,0.3,0.99845,1e-05,0.11163]
[1778635651693,39.44,81037.34,0.3,0.99846,1e-05,0.11094]
[1778635656728,39.44,81042.18,0.3,0.99848,1e-05,0.10914]
[1778635657735,39.44,81045.35,0.3,0.9985,1e-05,0.10798]
[1778635658742,39.44,81048.84,0.3,0.99852,1e-05,0.10671]
[1778635663777,39.44,81046.96,0.3,0.99851,1e-05,0.10739]
[1778635665791,39.44,81049.16,0.3,0.99852,1e-05,0.10659]
[1778635666799,39.44,81053.58,0.3,0.99855,1e-05,0.105]
[1778635671833,39.44,81053.15,0.3,0.99854,1e-05,0.10516]
[1778635676868,39.44,81051.61,0.3,0.99854,1e-05,0.10571]
[1778635677875,39.44,81050.03,0.3,0.99853,1e-05,0.10628]
[1778635682910,39.44,81051.21,0.3,0.99853,1e-05,0.10585]
[1778635687945,39.44,81053.36,0.3,0.99854,1e-05,0.10508]
[1778635688952,39.44,81058.91,0.3,0.99857,1e-05,0.10312]
[1778635689959,39.44,81062.36,0.3,0.99859,1e-05,0.10191]
[1778635692980,39.44,81067.52,0.3,0.99862,1e-05,0.10013]
[1778635694994,39.44,81069.49,0.3,0.99863,1e-05,0.09946]
[1778635696003,39.44,81071.62,0.3,0.99864,1e-05,0.09874]
[1778635701036,39.44,81072.72,0.3,0.99865,1e-05,0.09837]
[1778635706071,39.44,81072.08,0.3,0.99864,1e-05,0.09859]
[1778635711106,39.44,81071.36,0.3,0.99866,1e-05,0.09758]
[1778635716141,39.44,81071.75,0.3,0.99866,1e-05,0.09745]
[1778635718155,39.44,81067.82,0.3,0.99864,1e-05,0.09877]
[1778635719162,39.44,81065.61,0.3,0.99863,1e-05,0.09952]
[1778635720311,39.44,81065.61,0.3,0.99863,1e-05,0.09952]
[1778635720412,39.44,81070.34,0.3,0.99865,1e-05,0.09792]
[1778635725205,39.44,81068.22,0.3,0.99864,1e-05,0.09863]
[1778635726212,39.44,81066.24,0.3,0.99863,1e-05,0.09931]
[1778635727219,39.44,81064.71,0.3,0.99862,1e-05,0.09983]
[1778635729233,39.44,81067.21,0.3,0.99864,1e-05,0.09898]
[1778635731247,39.44,81069.52,0.3,0.99865,1e-05,0.0982]
[1778635736283,39.44,81066.94,0.3,0.99863,1e-05,0.09907]
[1778635741319,39.44,81069.32,0.3,0.99865,1e-05,0.09826]
[1778635742326,39.44,81072.62,0.3,0.99866,1e-05,0.09716]
[1778635744341,39.44,81074.36,0.3,0.99867,1e-05,0.09658]
[1778635749376,39.44,81077.97,0.3,0.99869,0.0,0.09539]
[1778635750383,39.44,81082.26,0.3,0.99871,0.0,0.09399]
[1778635752397,39.44,81085.0,0.3,0.99872,0.0,0.09311]
[1778635757432,39.44,81084.96,0.3,0.99872,0.0,0.09312]
[1778635763474,39.44,81085.37,0.3,0.99873,0.0,0.09299]
[1778635768509,39.44,81087.07,0.3,0.99873,0.0,0.09245]
[1778635771530,39.44,81084.68,0.3,0.99874,0.0,0.09202]
[1778635778579,39.44,81083.13,0.3,0.99873,0.0,0.09251]
[1778635779586,39.44,81077.91,0.3,0.99871,0.0,0.09419]
[1778635780593,39.44,81075.2,0.3,0.99869,0.0,0.09507]
[1778635782607,39.44,81070.52,0.3,0.99867,1e-05,0.09662]
[1778635783614,39.44,81067.82,0.3,0.99866,1e-05,0.09752]
[1778635784621,39.44,81062.07,0.3,0.99863,1e-05,0.09946]
[1778635787642,39.44,81060.35,0.3,0.99862,1e-05,0.10005]
[1778635789656,39.44,81058.37,0.3,0.99861,1e-05,0.10073]
[1778635790663,39.44,81056.74,0.3,0.9986,1e-05,0.10129]
[1778635791671,39.44,81053.3,0.3,0.99858,1e-05,0.10249]
[1778635792677,39.44,81050.25,0.3,0.99856,1e-05,0.10356]
[1778635793684,39.44,81046.48,0.3,0.99854,1e-05,0.1049]
[1778635796705,39.44,81051.76,0.3,0.99857,1e-05,0.10303]
[1778635797712,39.44,81054.12,0.3,0.99858,1e-05,0.1022]
[1778635798719,39.44,81052.4,0.3,0.99858,1e-05,0.1028]
[1778635799726,39.44,81050.76,0.3,0.99857,1e-05,0.10338]
[1778635800733,39.44,81052.51,0.3,0.99858,1e-05,0.10277]
[1778635801740,39.44,81058.1,0.3,0.99861,1e-05,0.10082]
[1778635802747,39.44,81062.43,0.3,0.99863,1e-05,0.09934]
[1778635803754,39.44,81068.87,0.3,0.99866,1e-05,0.09717]
[1778635805768,39.44,81077.8,0.3,0.99871,0.0,0.09423]
[1778635806775,39.44,81079.71,0.3,0.99871,0.0,0.09361]
[1778635807785,39.44,81079.71,0.3,0.99871,0.0,0.09361]
[1778635807813,39.44,81080.24,0.3,0.99872,0.0,0.09344]
[1778635811810,39.44,81082.32,0.3,0.99873,0.0,0.09277]
[1778635813824,39.44,81083.82,0.3,0.99873,0.0,0.09229]
[1778635816845,39.44,81085.3,0.3,0.99874,0.0,0.09182]
[1778635819868,39.44,81099.91,0.3,0.99881,0.0,0.08729]
[1778635820881,39.44,81111.25,0.3,0.99886,0.0,0.08391]
[1778635821887,39.44,81102.21,0.3,0.99882,0.0,0.08659]
[1778635822894,39.44,81102.38,0.3,0.99882,0.0,0.08654]
[1778635827929,39.44,81099.65,0.3,0.99881,0.0,0.08737]
[1778635828936,39.44,81096.13,0.3,0.99879,0.0,0.08844]
[1778635829943,39.44,81093.52,0.3,0.99878,0.0,0.08924]
[1778635830515,39.44,81093.52,0.3,0.99878,0.0,0.08924]
[1778635830950,39.44,81088.74,0.3,0.99876,0.0,0.09073]
[1778635831957,39.44,81087.76,0.3,0.99877,0.0,0.08987]
[1778635834981,39.44,81084.21,0.3,0.99875,0.0,0.09098]
[1778635835988,39.44,81081.22,0.3,0.99874,0.0,0.09193]
[1778635840024,39.44,81075.82,0.3,0.99871,0.0,0.09366]
[1778635841030,39.44,81070.26,0.3,0.99868,0.0,0.09547]
[1778635842037,39.44,81062.21,0.3,0.99864,1e-05,0.09815]
[1778635843044,39.44,81059.06,0.3,0.99863,1e-05,0.09922]
[1778635844051,39.44,81055.44,0.3,0.99861,1e-05,0.10046]
[1778635845060,39.44,81057.83,0.3,0.99862,1e-05,0.09964]
[1778635846067,39.44,81066.15,0.3,0.99866,1e-05,0.09683]
[1778635847074,39.44,81067.97,0.3,0.99867,1e-05,0.09623]
[1778635848081,39.44,81063.56,0.3,0.99865,1e-05,0.0977]
[1778635849088,39.44,81059.94,0.3,0.99863,1e-05,0.09892]
[1778635851102,39.44,81057.61,0.3,0.99862,1e-05,0.09971]
[1778635852109,39.44,81054.79,0.3,0.99861,1e-05,0.10068]
[1778635857144,39.44,81057.18,0.3,0.99862,1e-05,0.09986]
[1778635858151,39.44,81059.36,0.3,0.99863,1e-05,0.09912]
[1778635861172,39.44,81057.77,0.3,0.99862,1e-05,0.09966]
[1778635866207,39.44,81058.36,0.3,0.99862,1e-05,0.09946]
[1778635869228,39.44,81054.3,0.3,0.9986,1e-05,0.10085]
[1778635872249,39.44,81060.14,0.3,0.99863,1e-05,0.09885]
[1778635873256,39.44,81070.81,0.3,0.99869,0.0,0.09529]
[1778635874263,39.44,81076.12,0.3,0.99871,0.0,0.09356]
[1778635875270,39.44,81076.28,0.3,0.99871,0.0,0.09351]
[1778635878119,39.44,81080.71,0.3,0.99874,0.0,0.09209]
[1778635878311,39.44,81083.98,0.3,0.99875,0.0,0.09105]
[1778635879305,39.44,81100.24,0.3,0.99883,0.0,0.08605]
[1778635880312,39.44,81108.51,0.3,0.99886,0.0,0.0836]
[1778635881319,39.44,81109.09,0.3,0.99887,0.0,0.08344]
[1778635883333,39.44,81108.71,0.3,0.99886,0.0,0.08355]
[1778635888368,39.44,81110.39,0.3,0.99887,0.0,0.08306]
[1778635891389,39.44,81109.1,0.3,0.99888,0.0,0.08233]
[1778635892672,39.44,81109.1,0.3,0.99888,0.0,0.08233]
[1778635892773,39.44,81109.38,0.3,0.99888,0.0,0.08225]
[1778635895417,39.44,81112.84,0.3,0.9989,0.0,0.08126]
[1778635896424,39.44,81114.34,0.3,0.9989,0.0,0.08083]
[1778635897629,39.44,81114.34,0.3,0.9989,0.0,0.08083]
[1778635897724,39.44,81115.31,0.3,0.99891,0.0,0.08056]
[1778635902474,39.44,81125.22,0.3,0.99895,0.0,0.0778]
[1778635903479,39.44,81130.4,0.3,0.99897,0.0,0.07639]
[1778635904486,39.44,81123.89,0.3,0.99894,0.0,0.07816]
[1778635905493,39.44,81130.08,0.3,0.99897,0.0,0.07648]
[1778635908514,39.44,81134.26,0.3,0.99898,0.0,0.07536]
[1778635910528,39.44,81131.17,0.3,0.99897,0.0,0.07618]
[1778635912542,39.44,81129.65,0.3,0.99897,0.0,0.07659]
[1778635913549,39.44,81120.51,0.3,0.99893,0.0,0.0791]
[1778635914556,39.44,81114.72,0.3,0.9989,0.0,0.08073]
[1778635915563,39.44,81109.36,0.3,0.99888,0.0,0.08226]
[1778635916570,39.44,81102.56,0.3,0.99885,0.0,0.08424]
[1778635917577,39.44,81099.07,0.3,0.99884,0.0,0.08527]
[1778635918584,39.44,81096.93,0.3,0.99883,0.0,0.08591]
[1778635922613,39.44,81099.07,0.3,0.99884,0.0,0.08527]
[1778635924635,39.44,81104.18,0.3,0.99886,0.0,0.08376]
[1778635925642,39.44,81107.37,0.3,0.99887,0.0,0.08283]
[1778635926649,39.44,81110.39,0.3,0.99889,0.0,0.08196]
[1778635927656,39.44,81111.93,0.3,0.99889,0.0,0.08152]
[1778635928663,39.44,81114.49,0.3,0.9989,0.0,0.08079]
[1778635929670,39.44,81113.0,0.3,0.9989,0.0,0.08122]
[1778635931684,39.44,81109.19,0.3,0.99888,0.0,0.08231]
[1778635932691,39.44,81104.92,0.3,0.99886,0.0,0.08355]
[1778635936719,39.44,81102.79,0.3,0.99885,0.0,0.08417]
[1778635939741,39.44,81107.6,0.3,0.99887,0.0,0.08277]
[1778635940748,39.44,81109.23,0.3,0.99888,0.0,0.0823]
[1778635942762,39.44,81115.29,0.3,0.99891,0.0,0.08057]
[1778635943769,39.44,81125.63,0.3,0.99895,0.0,0.07769]
[1778635944776,39.44,81128.62,0.3,0.99896,0.0,0.07687]
[1778635945783,39.44,81136.59,0.3,0.99899,0.0,0.07474]
[1778635948804,39.44,81132.35,0.3,0.99898,0.0,0.07587]
[1778635950210,39.44,81132.35,0.3,0.99898,0.0,0.07587]
[1778635950818,39.44,81132.57,0.3,0.99898,0.0,0.07581]
[1778635951825,39.44,81129.63,0.3,0.99898,0.0,0.07557]
[1778635952832,39.44,81125.63,0.3,0.99896,0.0,0.07665]
[1778635954847,39.44,81127.33,0.3,0.99897,0.0,0.07619]
[1778635956860,39.44,81120.84,0.3,0.99894,0.0,0.07796]
[1778635957867,39.44,81110.78,0.3,0.9989,0.0,0.08077]
[1778635958874,39.44,81108.97,0.3,0.99889,0.0,0.08128]
[1778635963909,39.44,81107.66,0.3,0.99889,0.0,0.08166]
[1778635968944,39.44,81106.37,0.3,0.99888,0.0,0.08203]
[1778635971965,39.44,81104.11,0.3,0.99887,0.0,0.08268]
[1778635973654,39.44,81104.74,0.3,0.99888,0.0,0.0825]
[1778635973979,39.44,81104.78,0.3,0.99888,0.0,0.08249]
[1778635977000,39.44,81103.16,0.3,0.99887,0.0,0.08296]
[1778635978008,39.44,81094.95,0.3,0.99883,0.0,0.08537]
[1778635979015,39.44,81088.47,0.3,0.9988,0.0,0.08733]
[1778635984054,39.44,81089.23,0.3,0.99881,0.0,0.0871]
[1778635988082,39.44,81085.5,0.3,0.99879,0.0,0.08824]
[1778635989089,39.44,81081.89,0.3,0.99877,0.0,0.08935]
[1778635993117,39.44,81086.81,0.3,0.9988,0.0,0.08783]
[1778635994124,39.44,81088.71,0.3,0.9988,0.0,0.08725]
[1778635997146,39.44,81091.74,0.3,0.99882,0.0,0.08634]
[1778635998153,39.44,81097.16,0.3,0.99884,0.0,0.08472]
[1778636003188,39.44,81097.73,0.3,0.99885,0.0,0.08455]
[1778636008223,39.44,81100.56,0.3,0.99886,0.0,0.08372]
[1778636009230,39.44,81105.32,0.3,0.99888,0.0,0.08233]
[1778636011244,39.44,81105.42,0.3,0.99889,0.0,0.08121]
[1778636012251,39.44,81106.97,0.3,0.9989,0.0,0.08077]
[1778636016279,39.44,81110.8,0.3,0.99892,0.0,0.07969]
[1778636017286,39.44,81114.99,0.3,0.99893,0.0,0.07852]
[1778636018293,39.44,81119.43,0.3,0.99895,0.0,0.0773]
[1778636019300,39.44,81125.41,0.3,0.99898,0.0,0.07568]
[1778636022321,39.44,81123.77,0.3,0.99897,0.0,0.07612]
[1778636027356,39.44,81124.19,0.3,0.99897,0.0,0.076]
[1778636030381,39.44,81132.6,0.3,0.999,0.0,0.07377]
[1778636031388,39.44,81135.88,0.3,0.99902,0.0,0.07292]
[1778636034409,39.44,81138.3,0.3,0.99903,0.0,0.07229]
[1778636036423,39.44,81140.22,0.3,0.99903,0.0,0.0718]
[1778636039444,39.44,81137.09,0.3,0.99902,0.0,0.0726]
[1778636040451,39.44,81134.98,0.3,0.99901,0.0,0.07315]
[1778636042465,39.44,81139.09,0.3,0.99903,0.0,0.07209]
[1778636044479,39.44,81140.61,0.3,0.99903,0.0,0.0717]
[1778636047500,39.44,81137.17,0.3,0.99902,0.0,0.07258]
[1778636050521,39.44,81131.96,0.3,0.999,0.0,0.07394]
[1778636051528,39.44,81130.08,0.3,0.99899,0.0,0.07443]
[1778636053542,39.44,81131.81,0.3,0.999,0.0,0.07398]
[1778636055557,39.44,81133.78,0.3,0.99901,0.0,0.07346]
[1778636056563,39.44,81135.34,0.3,0.99901,0.0,0.07306]
[1778636057570,39.44,81133.42,0.3,0.99901,0.0,0.07356]
[1778636059584,39.44,81131.68,0.3,0.999,0.0,0.07401]
[1778636062605,39.44,81129.97,0.3,0.99899,0.0,0.07446]
[1778636063612,39.44,81134.0,0.3,0.99901,0.0,0.0734]
[1778636064619,39.44,81138.79,0.3,0.99903,0.0,0.07216]
[1778636065626,39.44,81135.87,0.3,0.99902,0.0,0.07292]
[1778636066633,39.44,81133.88,0.3,0.99901,0.0,0.07344]
[1778636067640,39.44,81128.67,0.3,0.99899,0.0,0.07481]
[1778636068647,39.44,81126.8,0.3,0.99898,0.0,0.0753]
[1778636069654,39.44,81124.68,0.3,0.99897,0.0,0.07587]
[1778636071668,39.44,81125.44,0.3,0.99899,0.0,0.07465]
[1778636076703,39.44,81126.05,0.3,0.99899,0.0,0.07448]
[1778636081738,39.44,81125.87,0.3,0.99899,0.0,0.07453]
[1778636086776,39.44,81125.76,0.3,0.99899,0.0,0.07456]
[1778636087782,39.44,81122.15,0.3,0.99898,0.0,0.07552]
[1778636092817,39.44,81120.97,0.3,0.99897,0.0,0.07584]
[1778636094833,39.44,81111.07,0.3,0.99893,0.0,0.07855]
[1778636095839,39.44,81106.88,0.3,0.99891,0.0,0.07972]
[1778636097853,39.44,81104.78,0.3,0.99891,0.0,0.08031]
[1778636098860,39.44,81106.76,0.3,0.99891,0.0,0.07975]
[1778636099867,39.44,81109.74,0.3,0.99893,0.0,0.07892]
[1778636101881,39.44,81119.06,0.3,0.99896,0.0,0.07636]
[1778636102888,39.44,81125.38,0.3,0.99899,0.0,0.07466]
[1778636105909,39.44,81121.25,0.3,0.99897,0.0,0.07576]
[1778636106916,39.44,81118.75,0.3,0.99896,0.0,0.07644]
[1778636107923,39.44,81105.58,0.3,0.99891,0.0,0.08008]
[1778636108930,39.44,81098.88,0.3,0.99888,0.0,0.08199]
[1778636109937,39.44,81095.16,0.3,0.99886,0.0,0.08307]
[1778636114972,39.44,81089.99,0.3,0.99884,0.0,0.0846]
[1778636117993,39.44,81091.47,0.3,0.99885,0.0,0.08416]
[1778636123036,39.44,81087.9,0.3,0.99883,0.0,0.08522]
[1778636124035,39.44,81083.61,0.3,0.99881,0.0,0.08651]
[1778636129070,39.44,81082.23,0.3,0.99881,0.0,0.08693]
[1778636130077,39.44,81077.79,0.3,0.99879,0.0,0.08828]
[1778636131084,39.44,81073.54,0.3,0.99878,0.0,0.08843]
[1778636135112,39.44,81064.1,0.3,0.99874,0.0,0.09139]
[1778636137126,39.44,81061.87,0.3,0.99873,0.0,0.0921]
[1778636142161,39.44,81053.53,0.3,0.99868,1e-05,0.09481]
[1778636144175,39.44,81051.36,0.3,0.99867,1e-05,0.09553]
[1778636145182,39.44,81048.0,0.3,0.99866,1e-05,0.09664]
[1778636146189,39.44,81041.16,0.3,0.99862,1e-05,0.09896]
[1778636147196,39.44,81036.01,0.3,0.99859,1e-05,0.10073]
[1778636149101,39.44,81035.58,0.3,0.99859,1e-05,0.10088]
[1778636149210,39.44,81035.77,0.3,0.99859,1e-05,0.10081]
[1778636150217,39.44,81032.07,0.3,0.99857,1e-05,0.10211]
[1778636151224,39.44,81025.97,0.3,0.99854,1e-05,0.10427]
[1778636153238,39.44,81021.77,0.3,0.99852,1e-05,0.10578]
[1778636157266,39.44,81027.97,0.3,0.99855,1e-05,0.10355]
[1778636158273,39.44,81030.4,0.3,0.99856,1e-05,0.10269]
[1778636159280,39.44,81034.85,0.3,0.99859,1e-05,0.10113]
[1778636160287,39.44,81039.2,0.3,0.99861,1e-05,0.09963]
[1778636161294,39.44,81043.12,0.3,0.99863,1e-05,0.09829]
[1778636166332,39.44,81043.64,0.3,0.99863,1e-05,0.09811]
[1778636171367,39.44,81046.43,0.3,0.99865,1e-05,0.09717]
[1778636172374,39.44,81050.89,0.3,0.99867,1e-05,0.09568]
[1778636173381,39.44,81048.27,0.3,0.99866,1e-05,0.09655]
[1778636176402,39.44,81046.4,0.3,0.99865,1e-05,0.09718]
[1778636178416,39.44,81054.88,0.3,0.99869,0.0,0.09437]
[1778636179423,39.44,81062.05,0.3,0.99873,0.0,0.09204]
[1778636180430,39.44,81064.62,0.3,0.99874,0.0,0.09122]
[1778636183451,39.44,81067.18,0.3,0.99875,0.0,0.09041]
[1778636184458,39.44,81069.01,0.3,0.99876,0.0,0.08984]
[1778636185465,39.44,81074.88,0.3,0.99879,0.0,0.08802]
[1778636188487,39.44,81073.08,0.3,0.99878,0.0,0.08857]
[1778636189494,39.44,81071.57,0.3,0.99877,0.0,0.08904]
[1778636191508,39.44,81071.01,0.3,0.99879,0.0,0.08804]
[1778636193522,39.44,81069.0,0.3,0.99878,0.0,0.08866]
[1778636194533,39.44,81066.07,0.3,0.99876,0.0,0.08958]
[1778636195540,39.44,81063.14,0.3,0.99875,0.0,0.0905]
[1778636196547,39.44,81060.56,0.3,0.99874,0.0,0.09131]
[1778636198561,39.44,81055.91,0.3,0.99871,0.0,0.09281]
[1778636199568,39.44,81054.1,0.3,0.9987,0.0,0.09339]
[1778636202589,39.44,81052.53,0.3,0.9987,0.0,0.0939]
[1778636207624,39.44,81050.07,0.3,0.99868,1e-05,0.09471]
[1778636209638,39.44,81048.43,0.3,0.99868,1e-05,0.09525]
[1778636210645,39.44,81046.84,0.3,0.99867,1e-05,0.09578]
[1778636212659,39.44,81045.29,0.3,0.99866,1e-05,0.09629]
[1778636214673,39.44,81043.35,0.3,0.99865,1e-05,0.09694]
[1778636216688,39.44,81041.1,0.3,0.99864,1e-05,0.0977]
[1778636217695,39.44,81046.77,0.3,0.99867,1e-05,0.0958]
[1778636219709,39.44,81048.72,0.3,0.99868,1e-05,0.09515]
[1778636224744,39.44,81047.45,0.3,0.99867,1e-05,0.09558]
[1778636228772,39.44,81044.25,0.3,0.99865,1e-05,0.09664]
[1778636230786,39.44,81042.67,0.3,0.99865,1e-05,0.09717]
[1778636232800,39.44,81041.04,0.3,0.99864,1e-05,0.09772]
[1778636234814,39.44,81036.35,0.3,0.99861,1e-05,0.09932]
[1778636238842,39.44,81039.99,0.3,0.99863,1e-05,0.09808]
[1778636239849,39.44,81045.01,0.3,0.99866,1e-05,0.09639]
[1778636242870,39.44,81043.18,0.3,0.99865,1e-05,0.097]
[1778636247905,39.44,81038.52,0.3,0.99863,1e-05,0.09858]
[1778636248912,39.44,81035.71,0.3,0.99861,1e-05,0.09954]
[1778636251933,39.44,81035.53,0.3,0.99863,1e-05,0.09832]
[1778636252940,39.44,81039.37,0.3,0.99865,1e-05,0.09702]
[1778636257975,39.44,81040.76,0.3,0.99865,1e-05,0.09655]
[1778636259989,39.44,81038.57,0.3,0.99864,1e-05,0.09729]
[1778636260996,39.44,81034.93,0.3,0.99862,1e-05,0.09852]
[1778636266031,39.44,81035.03,0.3,0.99862,1e-05,0.09849]
[1778636268045,39.44,81037.14,0.3,0.99864,1e-05,0.09777]
[1778636273080,39.44,81038.42,0.3,0.99864,1e-05,0.09734]
[1778636274087,39.44,81035.41,0.3,0.99863,1e-05,0.09836]
[1778636280129,39.44,81036.02,0.3,0.99863,1e-05,0.09815]
[1778636282143,39.44,81044.35,0.3,0.99867,1e-05,0.09536]
[1778636283150,39.44,81051.18,0.3,0.99871,0.0,0.09312]
[1778636284157,39.44,81053.75,0.3,0.99872,0.0,0.09229]
[1778636286176,39.44,81056.56,0.3,0.99873,0.0,0.09139]
[1778636287178,39.44,81055.05,0.3,0.99873,0.0,0.09187]
[1778636292213,39.44,81053.28,0.3,0.99872,0.0,0.09244]
[1778636295234,39.44,81056.76,0.3,0.99873,0.0,0.09132]
[1778636300269,39.44,81053.17,0.3,0.99872,0.0,0.09247]
[1778636301276,39.44,81048.28,0.3,0.99869,0.0,0.09406]
[1778636302283,39.44,81039.89,0.3,0.99865,1e-05,0.09684]
[1778636303290,39.44,81038.93,0.3,0.99864,1e-05,0.09717]
[1778636305304,39.44,81044.77,0.3,0.99867,1e-05,0.09522]
[1778636306311,39.44,81050.65,0.3,0.9987,0.0,0.09329]
[1778636308325,39.44,81045.4,0.3,0.99868,1e-05,0.09501]
[1778636311346,39.44,81044.06,0.3,0.99869,1e-05,0.09421]
[1778636313360,39.44,81041.66,0.3,0.99868,1e-05,0.095]
[1778636315374,39.44,81043.37,0.3,0.99868,1e-05,0.09443]
[1778636320409,39.44,81042.88,0.3,0.99868,1e-05,0.0946]
[1778636321416,39.44,81040.78,0.3,0.99867,1e-05,0.09529]
[1778636323430,39.44,81036.87,0.3,0.99865,1e-05,0.09659]
[1778636326451,39.44,81032.39,0.3,0.99863,1e-05,0.09811]
[1778636327458,39.44,81030.36,0.3,0.99862,1e-05,0.0988]
[1778636332496,39.44,81029.92,0.3,0.99862,1e-05,0.09895]
[1778636337531,39.44,81030.58,0.3,0.99862,1e-05,0.09872]
[1778636341559,39.44,81034.8,0.3,0.99864,1e-05,0.09729]
[1778636342566,39.44,81038.94,0.3,0.99866,1e-05,0.0959]
[1778636343573,39.44,81042.96,0.3,0.99868,1e-05,0.09457]
[1778636344580,39.44,81048.2,0.3,0.99871,0.0,0.09286]
[1778636345587,39.44,81050.33,0.3,0.99872,0.0,0.09217]
[1778636346594,39.44,81047.28,0.3,0.9987,0.0,0.09316]
[1778636351629,39.44,81049.52,0.3,0.99872,0.0,0.09243]
[1778636356664,39.44,81041.54,0.3,0.99868,1e-05,0.09504]
[1778636358678,39.44,81040.01,0.3,0.99867,1e-05,0.09554]
[1778636360692,39.44,81032.46,0.3,0.99863,1e-05,0.09808]
[1778636365727,39.44,81031.56,0.3,0.99862,1e-05,0.09839]
[1778636370762,39.44,81031.19,0.3,0.99862,1e-05,0.09852]
[1778636372776,39.44,81031.28,0.3,0.99864,1e-05,0.09721]
[1778636373784,39.44,81033.49,0.3,0.99865,1e-05,0.09646]
[1778636374791,39.44,81038.24,0.3,0.99868,1e-05,0.09488]
[1778636376805,39.44,81039.79,0.3,0.99868,1e-05,0.09437]
[1778636377812,39.44,81043.45,0.3,0.9987,0.0,0.09317]
[1778636378819,39.44,81045.18,0.3,0.99871,0.0,0.09261]
[1778636381840,39.44,81047.15,0.3,0.99872,0.0,0.09197]
[1778636382847,39.44,81049.56,0.3,0.99873,0.0,0.0912]
[1778636387882,39.44,81050.62,0.3,0.99874,0.0,0.09086]
[1778636392919,39.44,81050.63,0.3,0.99874,0.0,0.09086]
[1778636397952,39.44,81049.9,0.3,0.99873,0.0,0.09109]
[1778636402987,39.44,81051.18,0.3,0.99874,0.0,0.09069]
[1778636407015,39.44,81054.95,0.3,0.99876,0.0,0.0895]
[1778636408022,39.44,81064.45,0.3,0.9988,0.0,0.08656]
[1778636409033,39.44,81075.56,0.3,0.99885,0.0,0.08323]
[1778636410039,39.44,81075.5,0.3,0.99885,0.0,0.08325]
[1778636412053,39.44,81070.4,0.3,0.99883,0.0,0.08476]
[1778636413060,39.44,81065.98,0.3,0.99881,0.0,0.08609]
[1778636415074,39.44,81071.6,0.3,0.99884,0.0,0.08441]
[1778636416081,39.44,81074.23,0.3,0.99885,0.0,0.08363]
[1778636421117,39.44,81074.78,0.3,0.99885,0.0,0.08346]
[1778636423131,39.44,81070.8,0.3,0.99883,0.0,0.08464]
[1778636425145,39.44,81073.62,0.3,0.99884,0.0,0.08381]
[1778636427159,39.44,81070.97,0.3,0.99883,0.0,0.08459]
[1778636429173,39.44,81068.63,0.3,0.99882,0.0,0.08529]
[1778636431187,39.44,81069.33,0.3,0.99884,0.0,0.08394]
[1778636436222,39.44,81069.68,0.3,0.99884,0.0,0.08384]
[1778636438236,39.44,81071.33,0.3,0.99885,0.0,0.08335]
[1778636441258,39.44,81066.86,0.3,0.99883,0.0,0.08468]
[1778636445286,39.44,81062.01,0.3,0.99881,0.0,0.08614]
[1778636446293,39.44,81059.32,0.3,0.99879,0.0,0.08696]
[1778636447300,39.44,81057.56,0.3,0.99879,0.0,0.0875]
[1778636452335,39.44,81059.38,0.3,0.9988,0.0,0.08694]
[1778636455356,39.44,81057.83,0.3,0.99879,0.0,0.08742]
[1778636460392,39.44,81058.2,0.3,0.99879,0.0,0.08731]
[1778636465427,39.44,81058.59,0.3,0.99879,0.0,0.08719]
[1778636470462,39.44,81059.05,0.3,0.99879,0.0,0.08704]
[1778636475497,39.44,81058.55,0.3,0.99879,0.0,0.0872]
[1778636480532,39.44,81058.63,0.3,0.99879,0.0,0.08717]
[1778636486618,39.44,81058.11,0.3,0.99879,0.0,0.08733]
[1778636491653,39.44,81060.23,0.3,0.99881,0.0,0.08552]
[1778636496688,39.44,81065.13,0.3,0.99884,0.0,0.08406]
[1778636497695,39.44,81066.98,0.3,0.99885,0.0,0.08351]
[1778636498702,39.44,81069.88,0.3,0.99886,0.0,0.08265]
[1778636503737,39.44,81072.16,0.3,0.99887,0.0,0.08199]
[1778636504744,39.44,81074.31,0.3,0.99888,0.0,0.08136]
[1778636509779,39.44,81074.99,0.3,0.99888,0.0,0.08117]
[1778636514814,39.44,81075.63,0.3,0.99888,0.0,0.08098]
[1778636517836,39.44,81081.48,0.3,0.99891,0.0,0.07932]
[1778636518843,39.44,81084.27,0.3,0.99892,0.0,0.07853]
[1778636520857,39.44,81082.12,0.3,0.99891,0.0,0.07914]
[1778636525892,39.44,81082.53,0.3,0.99891,0.0,0.07902]
[1778636526899,39.44,81085.1,0.3,0.99892,0.0,0.0783]
[1778636531934,39.44,81085.82,0.3,0.99893,0.0,0.0781]
[1778636534955,39.44,81087.75,0.3,0.99894,0.0,0.07756]
[1778636539990,39.44,81087.36,0.3,0.99893,0.0,0.07767]
[1778636543011,39.44,81090.07,0.3,0.99894,0.0,0.07692]
[1778636548046,39.44,81090.9,0.3,0.99895,0.0,0.0767]
[1778636549053,39.44,81092.43,0.3,0.99895,0.0,0.07628]
[1778636550060,39.44,81096.89,0.3,0.99897,0.0,0.07507]
[1778636551067,39.44,81096.68,0.3,0.99899,0.0,0.07409]
[1778636556102,39.44,81096.52,0.3,0.99899,0.0,0.07413]
[1778636560130,39.44,81099.49,0.3,0.999,0.0,0.07335]
[1778636561137,39.44,81108.07,0.3,0.99903,0.0,0.07112]
[1778636562144,39.44,81111.89,0.3,0.99904,0.0,0.07014]
[1778636563151,39.44,81113.99,0.3,0.99905,0.0,0.06961]
[1778636568186,39.44,81115.23,0.3,0.99906,0.0,0.0693]
[1778636573221,39.44,81115.83,0.3,0.99906,0.0,0.06915]
[1778636574228,39.44,81123.5,0.3,0.99909,0.0,0.06726]
[1778636575236,39.44,81132.34,0.3,0.99912,0.0,0.06513]
[1778636576243,39.44,81131.88,0.3,0.99912,0.0,0.06524]
[1778636581256,39.44,81132.03,0.3,0.99912,0.0,0.06521]
[1778636581278,39.44,81131.96,0.3,0.99912,0.0,0.06522]
[1778636585306,39.44,81128.63,0.3,0.99911,0.0,0.06602]
[1778636586313,39.44,81116.31,0.3,0.99906,0.0,0.06903]
[1778636587320,39.44,81111.32,0.3,0.99904,0.0,0.07029]
[1778636592355,39.44,81112.36,0.3,0.99905,0.0,0.07002]
[1778636593362,39.44,81113.92,0.3,0.99905,0.0,0.06963]
[1778636595269,39.44,81114.58,0.3,0.99905,0.0,0.06946]
[1778636595376,39.44,81115.59,0.3,0.99906,0.0,0.06921]
[1778636598397,39.44,81111.96,0.3,0.99904,0.0,0.07012]
[1778636599404,39.44,81107.51,0.3,0.99903,0.0,0.07126]
[1778636601418,39.44,81109.21,0.3,0.99903,0.0,0.07082]
[1778636602425,39.44,81107.22,0.3,0.99903,0.0,0.07133]
[1778636603432,39.44,81101.59,0.3,0.99901,0.0,0.07279]
[1778636608467,39.44,81101.4,0.3,0.999,0.0,0.07284]
[1778636610394,39.44,81101.37,0.3,0.999,0.0,0.07285]
[1778636610481,39.44,81101.54,0.3,0.999,0.0,0.07281]
[1778636611488,39.44,81101.55,0.3,0.99902,0.0,0.07179]
[1778636613502,39.44,81103.65,0.3,0.99903,0.0,0.07125]
[1778636614510,39.44,81106.5,0.3,0.99904,0.0,0.07052]
[1778636615516,39.44,81108.88,0.3,0.99905,0.0,0.06992]
[1778636617530,39.44,81110.43,0.3,0.99905,0.0,0.06953]
[1778636622565,39.44,81112.19,0.3,0.99906,0.0,0.06909]
[1778636627600,39.44,81112.4,0.3,0.99906,0.0,0.06903]
[1778636628607,39.44,81114.44,0.3,0.99907,0.0,0.06853]
[1778636631628,39.44,81119.4,0.3,0.99909,0.0,0.0673]
[1778636636663,39.44,81118.54,0.3,0.99908,0.0,0.06751]
[1778636637670,39.44,81116.58,0.3,0.99908,0.0,0.068]
[1778636638677,39.44,81113.96,0.3,0.99907,0.0,0.06864]
[1778636639684,39.44,81108.56,0.3,0.99905,0.0,0.07]
[1778636641698,39.44,81106.55,0.3,0.99904,0.0,0.07051]
[1778636646734,39.44,81105.58,0.3,0.99903,0.0,0.07076]
[1778636649755,39.44,81103.96,0.3,0.99903,0.0,0.07117]
[1778636651769,39.44,81102.27,0.3,0.99902,0.0,0.07161]
[1778636652776,39.44,81105.71,0.3,0.99903,0.0,0.07072]
[1778636653783,39.44,81112.86,0.3,0.99906,0.0,0.06892]
[1778636657811,39.44,81114.45,0.3,0.99907,0.0,0.06852]
[1778636659825,39.44,81117.57,0.3,0.99908,0.0,0.06775]
[1778636662847,39.44,81113.19,0.3,0.99906,0.0,0.06884]
[1778636663853,39.44,81110.84,0.3,0.99905,0.0,0.06942]
[1778636664860,39.44,81102.96,0.3,0.99902,0.0,0.07143]
[1778636667881,39.44,81102.79,0.3,0.99902,0.0,0.07147]
[1778636670904,39.44,81101.07,0.3,0.99902,0.0,0.07192]
[1778636671911,39.44,81094.9,0.3,0.99901,0.0,0.07251]
[1778636676946,39.44,81095.87,0.3,0.99901,0.0,0.07226]
[1778636680974,39.44,81098.46,0.3,0.99902,0.0,0.07159]
[1778636686009,39.44,81099.74,0.3,0.99903,0.0,0.07126]
[1778636691044,39.44,81098.83,0.3,0.99902,0.0,0.07149]
[1778636696079,39.44,81100.02,0.3,0.99903,0.0,0.07118]
[1778636697894,39.44,81100.02,0.3,0.99903,0.0,0.07118]
[1778636697993,39.44,81102.55,0.3,0.99904,0.0,0.07054]
[1778636698093,39.44,81100.93,0.3,0.99903,0.0,0.07095]
[1778636701115,39.44,81106.33,0.3,0.99905,0.0,0.06958]
[1778636702122,39.44,81113.98,0.3,0.99908,0.0,0.06767]
[1778636703129,39.44,81121.25,0.3,0.9991,0.0,0.06591]
[1778636705143,39.44,81123.72,0.3,0.99911,0.0,0.06532]
[1778636708164,39.44,81126.8,0.3,0.99912,0.0,0.06459]
[1778636710278,39.44,81126.32,0.3,0.99912,0.0,0.0647]
[1778636710303,39.44,81127.64,0.3,0.99913,0.0,0.06439]
[1778636716220,39.44,81128.08,0.3,0.99913,0.0,0.06429]
[1778636719241,39.44,81132.7,0.3,0.99914,0.0,0.06321]
[1778636720248,39.44,81137.15,0.3,0.99916,0.0,0.06219]
[1778636721255,39.44,81139.83,0.3,0.99917,0.0,0.06158]
[1778636723269,39.44,81138.29,0.3,0.99916,0.0,0.06193]
[1778636725283,39.44,81130.66,0.3,0.99914,0.0,0.06368]
[1778636726290,39.44,81128.37,0.3,0.99913,0.0,0.06422]
[1778636728304,39.44,81128.62,0.3,0.99913,0.0,0.06416]
[1778636731325,39.44,81128.22,0.3,0.99914,0.0,0.06333]
[1778636732332,39.44,81126.15,0.3,0.99913,0.0,0.06382]
[1778636737368,39.44,81126.92,0.3,0.99914,0.0,0.06364]
[1778636742404,39.44,81125.52,0.3,0.99913,0.0,0.06396]
[1778636743411,39.44,81123.72,0.3,0.99913,0.0,0.06439]
[1778636748446,39.44,81123.49,0.3,0.99913,0.0,0.06444]
[1778636752475,39.44,81127.29,0.3,0.99914,0.0,0.06355]
[1778636753483,39.44,81125.17,0.3,0.99913,0.0,0.06405]
[1778636754490,39.44,81122.79,0.3,0.99912,0.0,0.0646]
[1778636757512,39.44,81124.72,0.3,0.99913,0.0,0.06415]
[1778636761540,39.44,81126.49,0.3,0.99914,0.0,0.06374]
[1778636762548,39.44,81124.78,0.3,0.99913,0.0,0.06414]
[1778636764562,39.44,81120.31,0.3,0.99911,0.0,0.06519]
[1778636765569,39.44,81113.91,0.3,0.99909,0.0,0.06673]
[1778636766576,39.44,81110.48,0.3,0.99908,0.0,0.06757]
[1778636771611,39.44,81109.35,0.3,0.99907,0.0,0.06785]
[1778636772618,39.44,81106.24,0.3,0.99906,0.0,0.06862]
[1778636773889,39.44,81101.61,0.3,0.99905,0.0,0.06978]
[1778636774632,39.44,81099.18,0.3,0.99904,0.0,0.0704]
[1778636778662,39.44,81097.71,0.3,0.99903,0.0,0.07077]
[1778636782690,39.44,81095.21,0.3,0.99902,0.0,0.07142]
[1778636783697,39.44,81093.42,0.3,0.99901,0.0,0.07188]
[1778636788732,39.44,81093.03,0.3,0.99901,0.0,0.07198]
[1778636789741,39.44,81089.25,0.3,0.999,0.0,0.07297]
[1778636790746,39.44,81086.07,0.3,0.99899,0.0,0.07381]
[1778636791753,39.44,81085.75,0.3,0.999,0.0,0.07287]
[1778636796788,39.44,81085.51,0.3,0.999,0.0,0.07293]
[1778636798802,39.44,81080.19,0.3,0.99898,0.0,0.07435]
[1778636800816,39.44,81078.47,0.3,0.99897,0.0,0.07481]
[1778636802801,39.44,81079.03,0.3,0.99897,0.0,0.07466]
[1778636802830,39.44,81078.77,0.3,0.99897,0.0,0.07473]
[1778636804844,39.44,81072.21,0.3,0.99894,0.0,0.07651]
[1778636805851,39.44,81070.62,0.3,0.99894,0.0,0.07695]
[1778636807865,39.44,81072.81,0.3,0.99895,0.0,0.07635]
[1778636809879,39.44,81074.41,0.3,0.99895,0.0,0.07591]
[1778636811893,39.44,81079.62,0.3,0.99897,0.0,0.0745]
[1778636812903,39.44,81074.37,0.3,0.99895,0.0,0.07592]
[1778636813910,39.44,81066.01,0.3,0.99892,0.0,0.07824]
[1778636814917,39.44,81065.7,0.3,0.99892,0.0,0.07832]
[1778636816931,39.44,81067.27,0.3,0.99892,0.0,0.07788]
[1778636819954,39.44,81053.23,0.3,0.99886,0.0,0.0819]
[1778636820961,39.44,81049.21,0.3,0.99884,0.0,0.08308]
[1778636821968,39.44,81053.99,0.3,0.99886,0.0,0.08168]
[1778636822975,39.44,81057.95,0.3,0.99888,0.0,0.08053]
[1778636823982,39.44,81062.63,0.3,0.9989,0.0,0.07919]
[1778636824989,39.44,81068.17,0.3,0.99893,0.0,0.07763]
[1778636825996,39.44,81065.31,0.3,0.99891,0.0,0.07843]
[1778636826902,39.44,81065.31,0.3,0.99891,0.0,0.07843]
[1778636827003,39.44,81065.83,0.3,0.99892,0.0,0.07829]
[1778636832039,39.44,81061.1,0.3,0.9989,0.0,0.07962]
[1778636835060,39.44,81062.77,0.3,0.9989,0.0,0.07915]
[1778636838082,39.44,81057.26,0.3,0.99888,0.0,0.08073]
[1778636840095,39.44,81055.06,0.3,0.99887,0.0,0.08136]
[1778636842109,39.44,81056.78,0.3,0.99888,0.0,0.08087]
[1778636843116,39.44,81059.87,0.3,0.99889,0.0,0.07998]
[1778636844123,39.44,81061.51,0.3,0.9989,0.0,0.07951]
[1778636850165,39.44,81060.28,0.3,0.99889,0.0,0.07986]
[1778636851172,39.44,81060.72,0.3,0.99891,0.0,0.07863]
[1778636854193,39.44,81063.56,0.3,0.99892,0.0,0.07784]
[1778636857214,39.44,81065.12,0.3,0.99893,0.0,0.0774]
[1778636862250,39.44,81064.19,0.3,0.99892,0.0,0.07766]
[1778636866278,39.44,81070.53,0.3,0.99895,0.0,0.07591]
[1778636867285,39.44,81072.56,0.3,0.99896,0.0,0.07535]
[1778636868292,39.44,81068.94,0.3,0.99894,0.0,0.07634]
[1778636869299,39.44,81066.51,0.3,0.99893,0.0,0.07701]
[1778636870310,39.44,81063.67,0.3,0.99892,0.0,0.0778]
[1778636875344,39.44,81064.12,0.3,0.99892,0.0,0.07768]
[1778636876351,39.44,81069.44,0.3,0.99895,0.0,0.07621]
[1778636877337,39.44,81069.44,0.3,0.99895,0.0,0.07621]
[1778636877358,39.44,81070.47,0.3,0.99895,0.0,0.07592]
[1778636878365,39.44,81068.32,0.3,0.99894,0.0,0.07651]
[1778636883400,39.44,81067.54,0.3,0.99894,0.0,0.07673]
[1778636888435,39.44,81067.23,0.3,0.99894,0.0,0.07681]
[1778636890449,39.44,81068.83,0.3,0.99894,0.0,0.07637]
[1778636894477,39.44,81067.16,0.3,0.99894,0.0,0.07683]
[1778636899518,39.44,81068.37,0.3,0.99894,0.0,0.0765]
[1778636902126,39.44,81071.74,0.3,0.99896,0.0,0.07558]
[1778636902533,39.44,81075.73,0.3,0.99897,0.0,0.0745]
[1778636907568,39.44,81076.64,0.3,0.99898,0.0,0.07425]
[1778636911596,39.44,81076.99,0.3,0.99899,0.0,0.07312]
[1778636916631,39.44,81076.91,0.3,0.99899,0.0,0.07314]
[1778636921666,39.44,81077.25,0.3,0.99899,0.0,0.07305]
[1778636926701,39.44,81080.03,0.3,0.999,0.0,0.07232]
[1778636930730,39.44,81086.05,0.3,0.99903,0.0,0.07076]
[1778636931737,39.44,81088.25,0.3,0.99904,0.0,0.07019]
[1778636936772,39.44,81088.13,0.3,0.99903,0.0,0.07022]
[1778636939794,39.44,81089.92,0.3,0.99904,0.0,0.06977]
[1778636944829,39.44,81089.79,0.3,0.99904,0.0,0.0698]
[1778636948857,39.44,81098.87,0.3,0.99908,0.0,0.06753]
[1778636949864,39.44,81098.07,0.3,0.99907,0.0,0.06772]
[1778636954899,39.44,81098.2,0.3,0.99907,0.0,0.06769]
[1778636959934,39.44,81097.89,0.3,0.99907,0.0,0.06777]
[1778636964970,39.44,81098.14,0.3,0.99907,0.0,0.06771]
[1778636970007,39.44,81098.61,0.3,0.99907,0.0,0.06759]
[1778636971011,39.44,81099.41,0.3,0.99909,0.0,0.06643]
[1778636976054,39.44,81099.33,0.3,0.99909,0.0,0.06645]
[1778636981089,39.44,81099.25,0.3,0.99909,0.0,0.06647]
[1778636983103,39.44,81102.92,0.3,0.9991,0.0,0.06558]
[1778636984110,39.44,81111.36,0.3,0.99913,0.0,0.06358]
[1778636985117,39.44,81113.06,0.3,0.99914,0.0,0.06318]
[1778636990152,39.44,81112.17,0.3,0.99914,0.0,0.06339]
[1778636992166,39.44,81114.25,0.3,0.99914,0.0,0.06291]
[1778636993175,39.44,81105.95,0.3,0.99911,0.0,0.06486]
[1778636994180,39.44,81103.03,0.3,0.9991,0.0,0.06555]
[1778636997201,39.44,81104.53,0.3,0.99911,0.0,0.06519]
[1778636998208,39.44,81110.93,0.3,0.99913,0.0,0.06368]
[1778636999215,39.44,81113.7,0.3,0.99914,0.0,0.06303]
[1778637001229,39.44,81116.15,0.3,0.99915,0.0,0.06247]
[1778637003243,39.44,81106.77,0.3,0.99912,0.0,0.06466]
[1778637004250,39.44,81101.14,0.3,0.9991,0.0,0.06601]
[1778637008278,39.44,81102.91,0.3,0.9991,0.0,0.06558]
[1778637010292,39.44,81105.64,0.3,0.99911,0.0,0.06493]
[1778637011299,39.44,81108.17,0.3,0.99912,0.0,0.06433]
[1778637013313,39.44,81109.83,0.3,0.99913,0.0,0.06394]
[1778637015327,39.44,81112.06,0.3,0.99914,0.0,0.06342]
[1778637020362,39.44,81110.95,0.3,0.99913,0.0,0.06368]
[1778637025397,39.44,81110.34,0.3,0.99913,0.0,0.06382]
[1778637026404,39.44,81113.94,0.3,0.99914,0.0,0.06298]
[1778637027411,39.44,81116.39,0.3,0.99915,0.0,0.06241]
[1778637031439,39.44,81117.41,0.3,0.99917,0.0,0.06127]
[1778637036475,39.44,81116.29,0.3,0.99916,0.0,0.06153]
[1778637037482,39.44,81113.7,0.3,0.99915,0.0,0.06212]
[1778637038489,39.44,81112.21,0.3,0.99915,0.0,0.06246]
[1778637040503,39.44,81113.69,0.3,0.99915,0.0,0.06212]
[1778637045538,39.44,81105.41,0.3,0.99912,0.0,0.06405]
[1778637046545,39.44,81093.33,0.3,0.99908,0.0,0.06695]
[1778637047552,39.44,81090.02,0.3,0.99907,0.0,0.06777]
[1778637048559,39.44,81080.9,0.3,0.99903,0.0,0.07006]
[1778637049566,39.44,81077.5,0.3,0.99902,0.0,0.07094]
[1778637050574,39.44,81078.64,0.3,0.99903,0.0,0.07064]
[1778637055608,39.44,81078.26,0.3,0.99902,0.0,0.07074]
[1778637057622,39.44,81085.47,0.3,0.99905,0.0,0.0689]
[1778637058629,39.44,81087.78,0.3,0.99906,0.0,0.06832]
[1778637059931,39.44,81087.78,0.3,0.99906,0.0,0.06832]
[1778637059982,39.44,81085.64,0.3,0.99905,0.0,0.06886]
[1778637062658,39.44,81088.08,0.3,0.99906,0.0,0.06825]
[1778637064671,39.44,81084.53,0.3,0.99905,0.0,0.06914]
[1778637066685,39.44,81082.88,0.3,0.99904,0.0,0.06956]
[1778637070713,39.44,81085.89,0.3,0.99905,0.0,0.0688]
[1778637071720,39.44,81090.7,0.3,0.99907,0.0,0.0676]
[1778637076755,39.44,81090.75,0.3,0.99907,0.0,0.06759]
[1778637078788,39.44,81085.3,0.3,0.99905,0.0,0.06895]
[1778637083824,39.44,81084.92,0.3,0.99905,0.0,0.06904]
[1778637088858,39.44,81085.48,0.3,0.99905,0.0,0.0689]
[1778637089865,39.44,81091.84,0.3,0.99908,0.0,0.06732]
[1778637091879,39.44,81093.75,0.3,0.9991,0.0,0.06589]
[1778637094900,39.44,81098.01,0.3,0.99911,0.0,0.06486]
[1778637095907,39.44,81104.77,0.3,0.99913,0.0,0.06327]
[1778637096914,39.44,81112.9,0.3,0.99916,0.0,0.06139]
[1778637097921,39.44,81115.23,0.3,0.99917,0.0,0.06087]
[1778637103963,39.44,81121.38,0.3,0.99919,0.0,0.05949]
[1778637104971,39.44,81125.58,0.3,0.9992,0.0,0.05857]
[1778637108998,39.44,81123.65,0.3,0.9992,0.0,0.059]
[1778637110125,39.44,81123.65,0.3,0.9992,0.0,0.059]
[1778637110225,39.44,81123.84,0.3,0.9992,0.0,0.05895]
[1778637116047,39.44,81122.78,0.3,0.9992,0.0,0.05919]
[1778637117054,39.44,81125.0,0.3,0.9992,0.0,0.0587]
[1778637122091,39.44,81129.99,0.3,0.99922,0.0,0.05762]
[1778637123097,39.44,81149.08,0.3,0.99928,0.0,0.05365]
[1778637124104,39.44,81165.7,0.3,0.99932,0.0,0.0504]
[1778637125111,39.44,81174.18,0.3,0.99935,0.0,0.04882]
[1778637126118,39.44,81169.95,0.3,0.99934,0.0,0.0496]
[1778637127125,39.44,81145.61,0.3,0.99927,0.0,0.05436]
[1778637128132,39.44,81133.32,0.3,0.99923,0.0,0.05691]
[1778637129139,39.44,81124.81,0.3,0.9992,0.0,0.05874]
[1778637130146,39.44,81123.19,0.3,0.9992,0.0,0.0591]
[1778637132026,39.44,81123.04,0.3,0.9992,0.0,0.05913]
[1778637132160,39.44,81123.95,0.3,0.9992,0.0,0.05893]
[1778637133167,39.44,81121.11,0.3,0.99919,0.0,0.05955]
[1778637134174,39.44,81112.04,0.3,0.99916,0.0,0.06159]
[1778637135181,39.44,81110.03,0.3,0.99915,0.0,0.06205]
[1778637136191,39.44,81106.91,0.3,0.99914,0.0,0.06277]
[1778637137196,39.44,81102.07,0.3,0.99913,0.0,0.0639]
[1778637140217,39.44,81098.19,0.3,0.99911,0.0,0.06482]
[1778637141224,39.44,81092.38,0.3,0.99909,0.0,0.06622]
[1778637142231,39.44,81087.81,0.3,0.99907,0.0,0.06734]
[1778637147266,39.44,81087.38,0.3,0.99907,0.0,0.06744]
[1778637151294,39.44,81087.86,0.3,0.99909,0.0,0.06635]
[1778637152301,39.44,81085.74,0.3,0.99908,0.0,0.06687]
[1778637157336,39.44,81084.61,0.3,0.99908,0.0,0.06715]
[1778637162371,39.44,81086.35,0.3,0.99908,0.0,0.06672]
[1778637163378,39.44,81090.59,0.3,0.9991,0.0,0.06569]
[1778637168416,39.44,81090.31,0.3,0.9991,0.0,0.06576]
[1778637173451,39.44,81089.7,0.3,0.99909,0.0,0.06591]
[1778637177481,39.44,81086.17,0.3,0.99908,0.0,0.06677]
[1778637178488,39.44,81084.69,0.3,0.99908,0.0,0.06713]
[1778637179317,39.44,81084.69,0.3,0.99908,0.0,0.06713]
[1778637179495,39.44,81084.54,0.3,0.99907,0.0,0.06717]
[1778637181509,39.44,81086.24,0.3,0.99908,0.0,0.06675]
[1778637186544,39.44,81086.88,0.3,0.99908,0.0,0.06659]
[1778637191579,39.44,81087.28,0.3,0.99908,0.0,0.0665]
[1778637192589,39.44,81091.71,0.3,0.9991,0.0,0.06542]
[1778637193593,39.44,81093.63,0.3,0.99911,0.0,0.06496]
[1778637195607,39.44,81096.25,0.3,0.99912,0.0,0.06434]
[1778637200642,39.44,81094.92,0.3,0.99911,0.0,0.06465]
[1778637202657,39.44,81096.57,0.3,0.99912,0.0,0.06426]
[1778637205677,39.44,81095.05,0.3,0.99911,0.0,0.06462]
[1778637207691,39.44,81092.71,0.3,0.9991,0.0,0.06518]
[1778637208698,39.44,81090.72,0.3,0.9991,0.0,0.06566]
[1778637211719,39.44,81090.23,0.3,0.99911,0.0,0.06482]
[1778637216754,39.44,81089.17,0.3,0.9991,0.0,0.06508]
[1778637221789,39.44,81089.81,0.3,0.99911,0.0,0.06492]
[1778637222796,39.44,81087.23,0.3,0.9991,0.0,0.06555]
[1778637223803,39.44,81083.9,0.3,0.99909,0.0,0.06635]
[1778637228838,39.44,81080.41,0.3,0.99907,0.0,0.06721]
[1778637229845,39.44,81082.05,0.3,0.99908,0.0,0.06681]
[1778637231859,39.44,81083.76,0.3,0.99909,0.0,0.06639]
[1778637235887,39.44,81082.1,0.3,0.99908,0.0,0.0668]
[1778637240922,39.44,81081.03,0.3,0.99908,0.0,0.06706]
[1778637242936,39.44,81085.65,0.3,0.99909,0.0,0.06593]
[1778637243944,39.44,81088.08,0.3,0.9991,0.0,0.06534]
[1778637248978,39.44,81088.09,0.3,0.9991,0.0,0.06534]
[1778637253006,39.44,81084.77,0.3,0.99909,0.0,0.06614]
[1778637254013,39.44,81079.24,0.3,0.99907,0.0,0.0675]
[1778637259049,39.44,81079.45,0.3,0.99907,0.0,0.06745]
[1778637262070,39.44,81076.56,0.3,0.99906,0.0,0.06817]
[1778637263077,39.44,81073.16,0.3,0.99905,0.0,0.06902]
[1778637268112,39.44,81072.75,0.3,0.99904,0.0,0.06913]
[1778637271133,39.44,81072.44,0.3,0.99906,0.0,0.06821]
[1778637276168,39.44,81072.61,0.3,0.99906,0.0,0.06817]
[1778637281203,39.44,81072.38,0.3,0.99906,0.0,0.06822]
[1778637286239,39.44,81072.31,0.3,0.99906,0.0,0.06824]
[1778637287246,39.44,81070.03,0.3,0.99905,0.0,0.06882]
[1778637288254,39.44,81065.23,0.3,0.99903,0.0,0.07004]
[1778637290268,39.44,81055.86,0.3,0.99899,0.0,0.07248]
[1778637291275,39.44,81050.57,0.3,0.99897,0.0,0.07389]
[1778637292282,39.44,81048.85,0.3,0.99896,0.0,0.07436]
[1778637294296,39.44,81047.23,0.3,0.99896,0.0,0.0748]
[1778637295303,39.44,81049.4,0.3,0.99897,0.0,0.07421]
[1778637296310,39.44,81052.11,0.3,0.99898,0.0,0.07348]
[1778637297317,39.44,81053.8,0.3,0.99898,0.0,0.07303]
[1778637300338,39.44,81052.07,0.3,0.99898,0.0,0.07349]
[1778637301345,39.44,81046.26,0.3,0.99895,0.0,0.07506]
[1778637302352,39.44,81037.16,0.3,0.99891,0.0,0.07759]
[1778637303359,39.44,81036.3,0.3,0.99891,0.0,0.07783]
[1778637304366,39.44,81040.98,0.3,0.99893,0.0,0.07652]
[1778637305373,39.44,81042.5,0.3,0.99894,0.0,0.0761]
[1778637309402,39.44,81040.51,0.3,0.99893,0.0,0.07665]
[1778637310408,39.44,81042.2,0.3,0.99894,0.0,0.07618]
[1778637311415,39.44,81046.23,0.3,0.99895,0.0,0.07507]
[1778637316450,39.44,81046.83,0.3,0.99895,0.0,0.07491]
[1778637321485,39.44,81047.1,0.3,0.99896,0.0,0.07483]
[1778637326520,39.44,81047.62,0.3,0.99896,0.0,0.07469]
[1778637328534,39.44,81044.9,0.3,0.99895,0.0,0.07544]
[1778637330548,39.44,81042.7,0.3,0.99894,0.0,0.07604]
[1778637331555,39.44,81043.51,0.3,0.99896,0.0,0.07474]
[1778637336590,39.44,81043.4,0.3,0.99895,0.0,0.07477]
[1778637339611,39.44,81045.43,0.3,0.99896,0.0,0.07422]
[1778637344646,39.44,81045.07,0.3,0.99896,0.0,0.07432]
[1778637345653,39.44,81047.76,0.3,0.99897,0.0,0.07359]
[1778637350688,39.44,81048.83,0.3,0.99898,0.0,0.0733]
[1778637355723,39.44,81047.8,0.3,0.99897,0.0,0.07358]
[1778637360758,39.44,81046.95,0.3,0.99897,0.0,0.07381]
[1778637365793,39.44,81048.31,0.3,0.99898,0.0,0.07344]
[1778637367807,39.44,81046.05,0.3,0.99897,0.0,0.07405]
[1778637368814,39.44,81043.03,0.3,0.99895,0.0,0.07487]
[1778637372842,39.44,81038.93,0.3,0.99894,0.0,0.076]
[1778637377877,39.44,81038.52,0.3,0.99893,0.0,0.07611]
[1778637378884,39.44,81036.4,0.3,0.99893,0.0,0.0767]
[1778637379891,39.44,81038.49,0.3,0.99893,0.0,0.07612]
[1778637385933,39.44,81039.4,0.3,0.99894,0.0,0.07587]
[1778637389961,39.44,81037.58,0.3,0.99893,0.0,0.07637]
[1778637391975,39.44,81036.09,0.3,0.99894,0.0,0.0757]
[1778637394997,39.44,81037.79,0.3,0.99895,0.0,0.07523]
[1778637400035,39.44,81036.77,0.3,0.99894,0.0,0.07551]
[1778637405070,39.44,81036.26,0.3,0.99894,0.0,0.07565]
[1778637410105,39.44,81036.45,0.3,0.99894,0.0,0.0756]
[1778637414134,39.44,81040.06,0.3,0.99896,0.0,0.07461]
[1778637415326,39.44,81044.61,0.3,0.99897,0.0,0.07338]
[1778637416148,39.44,81041.47,0.3,0.99896,0.0,0.07423]
[1778637417155,39.44,81035.13,0.3,0.99894,0.0,0.07596]
[1778637418162,39.44,81032.92,0.3,0.99893,0.0,0.07658]
[1778637421183,39.44,81030.62,0.3,0.99892,0.0,0.07722]
[1778637424206,39.44,81028.77,0.3,0.99891,0.0,0.07774]
[1778637425212,39.44,81026.89,0.3,0.9989,0.0,0.07828]
[1778637426219,39.44,81028.69,0.3,0.99891,0.0,0.07777]
[1778637427226,39.44,81030.98,0.3,0.99892,0.0,0.07712]
[1778637428233,39.44,81032.69,0.3,0.99892,0.0,0.07664]
[1778637429241,39.44,81028.26,0.3,0.99891,0.0,0.07789]
[1778637430247,39.44,81026.72,0.3,0.9989,0.0,0.07832]
[1778637435282,39.44,81024.96,0.3,0.99889,0.0,0.07883]
[1778637436289,39.44,81022.21,0.3,0.99888,0.0,0.07962]
[1778637438303,39.44,81020.46,0.3,0.99887,0.0,0.08012]
[1778637440317,39.44,81018.06,0.3,0.99886,0.0,0.08082]
[1778637441083,39.44,81018.06,0.3,0.99886,0.0,0.08082]
[1778637441324,39.44,81018.62,0.3,0.99886,0.0,0.08066]
[1778637446359,39.44,81019.07,0.3,0.99886,0.0,0.08053]
[1778637451394,39.44,81020.12,0.3,0.99889,0.0,0.07909]
[1778637456429,39.44,81019.67,0.3,0.99888,0.0,0.07922]
[1778637457436,39.44,81018.1,0.3,0.99888,0.0,0.07967]
[1778637462471,39.44,81020.99,0.3,0.99889,0.0,0.07884]
[1778637464485,39.44,81018.56,0.3,0.99888,0.0,0.07954]
[1778637465492,39.44,81016.08,0.3,0.99887,0.0,0.08026]
[1778637468513,39.44,81013.98,0.3,0.99886,0.0,0.08087]
[1778637469520,39.44,81010.71,0.3,0.99884,0.0,0.08184]
[1778637471534,39.44,81008.54,0.3,0.99883,0.0,0.08248]
[1778637474555,39.44,81007.02,0.3,0.99883,0.0,0.08294]
[1778637477576,39.44,81005.45,0.3,0.99882,0.0,0.08341]
[1778637478583,39.44,81003.95,0.3,0.99881,0.0,0.08386]
[1778637483618,39.44,81001.11,0.3,0.9988,0.0,0.08473]
[1778637488653,39.44,81000.8,0.3,0.9988,0.0,0.08482]
[1778637493688,39.44,80999.25,0.3,0.99879,0.0,0.0853]
[1778637495702,39.44,80997.52,0.3,0.99878,0.0,0.08583]
[1778637496709,39.44,80994.44,0.3,0.99877,0.0,0.08679]
[1778637497716,39.44,80991.58,0.3,0.99875,0.0,0.08768]
[1778637502751,39.44,80991.65,0.3,0.99875,0.0,0.08766]
[1778637503758,39.44,80990.04,0.3,0.99874,0.0,0.08817]
[1778637504765,39.44,80986.78,0.3,0.99873,1e-05,0.08921]
[1778637505772,39.44,80980.96,0.3,0.9987,1e-05,0.09109]
[1778637507788,39.44,80979.03,0.3,0.99869,1e-05,0.09172]
[1778637510807,39.44,80975.82,0.3,0.99867,1e-05,0.09278]
[1778637511814,39.44,80976.1,0.3,0.99869,1e-05,0.09141]
[1778637515842,39.44,80974.01,0.3,0.99868,1e-05,0.0921]
[1778637516650,39.44,80974.01,0.3,0.99868,1e-05,0.0921]
[1778637516850,39.44,80973.93,0.3,0.99868,1e-05,0.09212]
[1778637520877,39.44,80975.83,0.3,0.99869,1e-05,0.0915]
[1778637521884,39.44,80972.25,0.3,0.99867,1e-05,0.09268]
[1778637526924,39.44,80972.79,0.3,0.99867,1e-05,0.0925]
[1778637531959,39.44,80974.65,0.3,0.99868,1e-05,0.09189]
[1778637536994,39.44,80974.15,0.3,0.99868,1e-05,0.09205]
[1778637542034,39.44,80974.17,0.3,0.99868,1e-05,0.09204]
[1778637545055,39.44,80979.92,0.3,0.99871,1e-05,0.09017]
[1778637546062,39.44,80984.66,0.3,0.99873,0.0,0.08864]
[1778637551098,39.44,80989.61,0.3,0.99876,0.0,0.08708]
[1778637552107,39.44,80991.09,0.3,0.99877,0.0,0.08662]
[1778637553114,39.44,80989.37,0.3,0.99876,0.0,0.08716]
[1778637558149,39.44,80991.21,0.3,0.99877,0.0,0.08658]
[1778637559156,39.44,80993.38,0.3,0.99878,0.0,0.0859]
[1778637560929,39.44,80993.38,0.3,0.99878,0.0,0.0859]
[1778637561170,39.44,80993.4,0.3,0.99878,0.0,0.0859]
[1778637564191,39.44,80991.35,0.3,0.99877,0.0,0.08654]
[1778637569226,39.44,80993.48,0.3,0.99878,0.0,0.08587]
[1778637571240,39.44,80995.06,0.3,0.9988,0.0,0.08419]
[1778637576275,39.44,80995.84,0.3,0.99881,0.0,0.08395]
[1778637581310,39.44,80994.9,0.3,0.9988,0.0,0.08424]
[1778637583324,39.44,80996.46,0.3,0.99881,0.0,0.08376]
[1778637587352,39.44,80992.19,0.3,0.99879,0.0,0.08507]
[1778637588360,39.44,80990.06,0.3,0.99878,0.0,0.08572]
[1778637589366,39.44,80987.88,0.3,0.99877,0.0,0.0864]
[1778637594401,39.44,80987.21,0.3,0.99876,0.0,0.08661]
[1778637596415,39.44,80989.33,0.3,0.99878,0.0,0.08595]
[1778637601450,39.44,80992.81,0.3,0.99879,0.0,0.08488]
[1778637602457,39.44,80995.84,0.3,0.99881,0.0,0.08395]
[1778637606485,39.44,80998.14,0.3,0.99882,0.0,0.08326]
[1778637607492,39.44,81006.28,0.3,0.99885,0.0,0.08083]
[1778637608499,39.44,81014.21,0.3,0.99889,0.0,0.07853]
[1778637609506,39.44,81016.81,0.3,0.9989,0.0,0.07779]
[1778637613534,39.44,81019.75,0.3,0.99891,0.0,0.07696]
[1778637614541,39.44,81018.1,0.3,0.99891,0.0,0.07742]
[1778637615548,39.44,81009.78,0.3,0.99887,0.0,0.07981]
[1778637616555,39.44,80999.95,0.3,0.99883,0.0,0.08271]
[1778637617562,39.44,81000.95,0.3,0.99883,0.0,0.08241]
[1778637622597,39.44,81003.12,0.3,0.99884,0.0,0.08176]
[1778637623604,39.44,81006.57,0.3,0.99886,0.0,0.08075]
[1778637628639,39.44,81006.71,0.3,0.99886,0.0,0.08071]
[1778637629646,39.44,81004.81,0.3,0.99885,0.0,0.08126]
[1778637631660,39.44,81006.31,0.3,0.99887,0.0,0.07968]
[1778637636695,39.44,81006.23,0.3,0.99887,0.0,0.0797]
[1778637641730,39.44,81002.85,0.3,0.99886,0.0,0.08069]
[1778637642737,39.44,80999.87,0.3,0.99884,0.0,0.08157]
[1778637643744,39.44,80998.01,0.3,0.99883,0.0,0.08212]
[1778637648779,39.44,80996.44,0.3,0.99883,0.0,0.08259]
[1778637649786,39.44,80989.27,0.3,0.99879,0.0,0.08476]
[1778637651800,39.44,80992.67,0.3,0.99881,0.0,0.08373]
[1778637656835,39.44,80992.14,0.3,0.99881,0.0,0.08389]
[1778637658849,39.44,80989.86,0.3,0.99879,0.0,0.08458]
[1778637663884,39.44,80989.47,0.3,0.99879,0.0,0.0847]
[1778637664891,39.44,80984.21,0.3,0.99877,0.0,0.08633]
[1778637666905,39.44,80980.5,0.3,0.99875,0.0,0.08749]
[1778637671940,39.44,80974.96,0.3,0.99872,1e-05,0.08926]
[1778637672947,39.44,80978.31,0.3,0.99874,0.0,0.08819]
[1778637673954,39.44,80982.11,0.3,0.99876,0.0,0.08699]
[1778637675968,39.44,80980.6,0.3,0.99875,0.0,0.08746]
[1778637677982,39.44,80984.94,0.3,0.99877,0.0,0.0861]
[1778637678989,39.44,80988.32,0.3,0.99879,0.0,0.08506]
[1778637679996,39.44,80986.55,0.3,0.99878,0.0,0.0856]
[1778637683017,39.44,80984.34,0.3,0.99877,0.0,0.08629]
[1778637684024,39.44,80976.91,0.3,0.99873,1e-05,0.08863]
[1778637685031,39.44,80978.54,0.3,0.99874,0.0,0.08812]
[1778637689059,39.44,80981.17,0.3,0.99875,0.0,0.08728]
[1778637691073,39.44,80976.35,0.3,0.99875,0.0,0.08757]
[1778637695400,39.44,80975.02,0.3,0.99874,0.0,0.08799]
[1778637695496,39.44,80975.02,0.3,0.99874,0.0,0.08799]
[1778637698122,39.44,80977.05,0.3,0.99875,0.0,0.08735]
[1778637703157,39.44,80977.11,0.3,0.99875,0.0,0.08733]
[1778637707185,39.44,80973.16,0.3,0.99873,1e-05,0.08859]
[1778637712220,39.44,80971.99,0.3,0.99872,1e-05,0.08896]
[1778637714234,39.44,80973.46,0.3,0.99873,1e-05,0.08849]
[1778637719269,39.44,80972.01,0.3,0.99872,1e-05,0.08896]
[1778637724304,39.44,80972.07,0.3,0.99872,1e-05,0.08894]
[1778637728332,39.44,80967.89,0.3,0.9987,1e-05,0.09029]
[1778637729339,39.44,80964.41,0.3,0.99869,1e-05,0.09142]
[1778637733367,39.44,80960.54,0.3,0.99866,1e-05,0.0927]
[1778637735381,39.44,80958.78,0.3,0.99866,1e-05,0.09329]
[1778637736388,39.44,80957.04,0.3,0.99865,1e-05,0.09388]
[1778637739409,39.44,80955.25,0.3,0.99864,1e-05,0.09448]
[1778637740416,39.44,80949.98,0.3,0.99861,1e-05,0.09628]
[1778637741424,39.44,80947.3,0.3,0.99859,1e-05,0.09721]
[1778637744444,39.44,80948.96,0.3,0.9986,1e-05,0.09663]
[1778637747465,39.44,80946.13,0.3,0.99859,1e-05,0.09761]
[1778637748472,39.44,80940.03,0.3,0.99855,1e-05,0.09976]
[1778637749479,39.44,80936.73,0.3,0.99853,1e-05,0.10094]
[1778637750488,39.44,80934.4,0.3,0.99852,1e-05,0.10178]
[1778637751495,39.44,80939.69,0.3,0.99857,1e-05,0.09852]
[1778637752502,39.44,80941.39,0.3,0.99858,1e-05,0.09792]
[1778637757537,39.44,80939.27,0.3,0.99857,1e-05,0.09866]
[1778637758544,39.44,80941.47,0.3,0.99858,1e-05,0.09789]
[1778637761565,39.44,80943.81,0.3,0.99859,1e-05,0.09708]
[1778637763582,39.44,80942.37,0.3,0.99859,1e-05,0.09758]
[1778637768617,39.44,80943.29,0.3,0.99859,1e-05,0.09726]
[1778637771638,39.44,80941.05,0.3,0.99858,1e-05,0.09804]
[1778637773652,39.44,80942.89,0.3,0.99859,1e-05,0.0974]
[1778637774659,39.44,80944.36,0.3,0.9986,1e-05,0.09688]
[1778637777680,39.44,80941.39,0.3,0.99858,1e-05,0.09792]
[1778637781708,39.44,80939.24,0.3,0.99857,1e-05,0.09867]
[1778637783091,39.44,80939.24,0.3,0.99857,1e-05,0.09867]
[1778637783129,39.44,80936.28,0.3,0.99855,1e-05,0.09972]
[1778637786743,39.44,80929.96,0.3,0.99851,1e-05,0.10199]
[1778637789795,39.44,80928.1,0.3,0.9985,1e-05,0.10267]
[1778637790802,39.44,80921.56,0.3,0.99847,1e-05,0.10508]
[1778637792816,39.44,80925.91,0.3,0.99849,1e-05,0.10347]
[1778637797851,39.44,80932.2,0.3,0.99853,1e-05,0.10118]
[1778637799865,39.44,80933.49,0.3,0.99854,1e-05,0.10072]
[1778637801879,39.44,80939.98,0.3,0.99857,1e-05,0.09841]
[1778637806914,39.44,80940.01,0.3,0.99857,1e-05,0.0984]
[1778637811949,39.44,80939.85,0.3,0.99859,1e-05,0.0971]
[1778637818998,39.44,80939.86,0.3,0.99859,1e-05,0.0971]
[1778637823026,39.44,80946.22,0.3,0.99863,1e-05,0.09491]
[1778637824033,39.44,80950.97,0.3,0.99865,1e-05,0.0933]
[1778637829068,39.44,80950.09,0.3,0.99865,1e-05,0.0936]
[1778637834103,39.44,80948.94,0.3,0.99864,1e-05,0.09399]
[1778637836119,39.44,80945.58,0.3,0.99862,1e-05,0.09513]
[1778637837126,39.44,80942.06,0.3,0.9986,1e-05,0.09634]
[1778637840147,39.44,80940.01,0.3,0.99859,1e-05,0.09705]
[1778637843168,39.44,80944.51,0.3,0.99862,1e-05,0.0955]
[1778637844178,39.44,80950.88,0.3,0.99865,1e-05,0.09333]
[1778637846190,39.44,80960.54,0.3,0.9987,1e-05,0.09014]
[1778637847197,39.44,80965.46,0.3,0.99873,1e-05,0.08855]
[1778637852232,39.44,80965.97,0.3,0.99873,1e-05,0.08839]
[1778637857268,39.44,80965.32,0.3,0.99873,1e-05,0.0886]
[1778637862303,39.44,80966.03,0.3,0.99873,1e-05,0.08837]
[1778637867341,39.44,80965.95,0.3,0.99873,1e-05,0.08839]
[1778637871370,39.44,80966.17,0.3,0.99875,0.0,0.08708]
[1778637877412,39.44,80965.7,0.3,0.99875,0.0,0.08723]
[1778637882448,39.44,80965.54,0.3,0.99874,0.0,0.08728]
[1778637887483,39.44,80965.47,0.3,0.99874,0.0,0.0873]
[1778637892518,39.44,80965.32,0.3,0.99874,1e-05,0.08735]
[1778637897553,39.44,80966.48,0.3,0.99875,0.0,0.08698]
[1778637902588,39.44,80965.55,0.3,0.99874,0.0,0.08728]
[1778637906616,39.44,80967.44,0.3,0.99875,0.0,0.08668]
[1778637911651,39.44,80967.98,0.3,0.99876,0.0,0.08651]
[1778637912658,39.44,80970.38,0.3,0.99877,0.0,0.08576]
[1778637914672,39.44,80973.49,0.3,0.99878,0.0,0.08479]
[1778637916686,39.44,80975.18,0.3,0.99879,0.0,0.08427]
[1778637918701,39.44,80977.35,0.3,0.9988,0.0,0.08361]
[1778637922729,39.44,80979.25,0.3,0.99881,0.0,0.08303]
[1778637925750,39.44,80981.55,0.3,0.99882,0.0,0.08234]
[1778637931792,39.44,80981.24,0.3,0.99884,0.0,0.08125]
[1778637936827,39.44,80980.93,0.3,0.99884,0.0,0.08134]
[1778637942870,39.44,80981.76,0.3,0.99884,0.0,0.0811]
[1778637944886,39.44,80993.77,0.3,0.99889,0.0,0.0776]
[1778637945893,39.44,80992.41,0.3,0.99889,0.0,0.07799]
[1778637946900,39.44,80994.32,0.3,0.9989,0.0,0.07744]
[1778637949921,39.44,80995.96,0.3,0.9989,0.0,0.07698]
[1778637950928,39.44,80997.88,0.3,0.99891,0.0,0.07643]
[1778637951935,39.44,81003.3,0.3,0.99894,0.0,0.07492]
[1778637958984,39.44,81002.53,0.3,0.99893,0.0,0.07513]
[1778637964019,39.44,81006.42,0.3,0.99895,0.0,0.07406]
[1778637965026,39.44,81010.39,0.3,0.99897,0.0,0.07298]
[1778637966034,39.44,81012.21,0.3,0.99897,0.0,0.07249]
[1778637971068,39.44,81014.13,0.3,0.99898,0.0,0.07198]
[1778637975097,39.44,81012.52,0.3,0.99898,0.0,0.07241]
[1778637980132,39.44,81013.69,0.3,0.99898,0.0,0.07209]
[1778637982149,39.44,81007.73,0.3,0.99896,0.0,0.0737]
[1778637983154,39.44,80998.47,0.3,0.99892,0.0,0.07627]
[1778637984161,39.44,81000.5,0.3,0.99892,0.0,0.0757]
[1778637989196,39.44,81001.07,0.3,0.99893,0.0,0.07554]
[1778637992217,39.44,81000.89,0.3,0.99894,0.0,0.07449]
[1778637996245,39.44,81006.1,0.3,0.99896,0.0,0.07306]
[1778637997252,39.44,81008.96,0.3,0.99898,0.0,0.07229]
[1778638001280,39.44,81011.15,0.3,0.99898,0.0,0.07171]
[1778638005308,39.44,81008.26,0.3,0.99897,0.0,0.07248]
[1778638010343,39.44,81008.79,0.3,0.99897,0.0,0.07234]
[1778638012357,39.44,81012.21,0.3,0.99899,0.0,0.07142]
[1778638013364,39.44,81010.58,0.3,0.99898,0.0,0.07186]
[1778638014371,39.44,81012.44,0.3,0.99899,0.0,0.07136]
[1778638019406,39.44,81011.53,0.3,0.99899,0.0,0.0716]
[1778638021420,39.44,81013.63,0.3,0.99899,0.0,0.07105]
[1778638026455,39.44,81014.45,0.3,0.999,0.0,0.07083]
[1778638031490,39.44,81013.86,0.3,0.999,0.0,0.07099]
[1778638036525,39.44,81013.87,0.3,0.999,0.0,0.07098]
[1778638041560,39.44,81014.92,0.3,0.999,0.0,0.07071]
[1778638046595,39.44,81015.3,0.3,0.999,0.0,0.07061]
[1778638048612,39.44,81006.63,0.3,0.99897,0.0,0.07292]
[1778638049619,39.44,81004.94,0.3,0.99896,0.0,0.07338]
[1778638051633,39.44,81003.98,0.3,0.99897,0.0,0.07255]
[1778638053647,39.44,81005.76,0.3,0.99898,0.0,0.07208]
[1778638058682,39.44,81006.72,0.3,0.99898,0.0,0.07182]
[1778638064724,39.44,81006.9,0.3,0.99898,0.0,0.07177]
[1778638069759,39.44,81008.32,0.3,0.99899,0.0,0.07139]
[1778638074794,39.44,81007.96,0.3,0.99899,0.0,0.07149]
[1778638077815,39.44,81006.49,0.3,0.99898,0.0,0.07188]
[1778638082850,39.44,81005.72,0.3,0.99898,0.0,0.07209]
[1778638086878,39.44,81007.72,0.3,0.99899,0.0,0.07155]
[1778638096951,39.44,81006.99,0.3,0.99898,0.0,0.07175]
[1778638101986,39.44,81006.87,0.3,0.99898,0.0,0.07178]
[1778638107022,39.44,81006.76,0.3,0.99898,0.0,0.07181]
[1778638112057,39.44,81012.86,0.3,0.99902,0.0,0.06915]
[1778638113064,39.44,81015.59,0.3,0.99903,0.0,0.06845]
[1778638116089,39.44,81017.31,0.3,0.99904,0.0,0.06801]
[1778638117095,39.44,81026.5,0.3,0.99907,0.0,0.06571]
[1778638118102,39.44,81026.79,0.3,0.99907,0.0,0.06563]
[1778638123137,39.44,81026.77,0.3,0.99907,0.0,0.06564]
[1778638125151,39.44,81022.7,0.3,0.99906,0.0,0.06665]
[1778638126158,39.44,81016.4,0.3,0.99903,0.0,0.06824]
[1778638131193,39.44,81023.11,0.3,0.99906,0.0,0.06655]
[1778638132200,39.44,81024.96,0.3,0.99907,0.0,0.06609]
[1778638136228,39.44,81028.36,0.3,0.99908,0.0,0.06525]
[1778638137235,39.44,81035.08,0.3,0.99911,0.0,0.06362]
[1778638138242,39.44,81038.44,0.3,0.99912,0.0,0.06282]
[1778638143278,39.44,81040.13,0.3,0.99912,0.0,0.06242]
[1778638145292,39.44,81037.4,0.3,0.99911,0.0,0.06306]
[1778638150327,39.44,81036.51,0.3,0.99911,0.0,0.06328]
[1778638155363,39.44,81037.32,0.3,0.99911,0.0,0.06308]
[1778638159391,39.44,81039.81,0.3,0.99912,0.0,0.06249]
[1778638160398,39.44,81043.91,0.3,0.99914,0.0,0.06153]
[1778638163419,39.44,81036.33,0.3,0.99911,0.0,0.06332]
[1778638164426,39.44,81032.78,0.3,0.9991,0.0,0.06417]
[1778638169388,39.44,81031.57,0.3,0.99909,0.0,0.06447]
[1778638169461,39.44,81031.19,0.3,0.99909,0.0,0.06456]
[1778638171475,39.44,81030.31,0.3,0.9991,0.0,0.06379]
[1778638174496,39.44,81026.8,0.3,0.99909,0.0,0.06464]
[1778638175503,39.44,81024.18,0.3,0.99908,0.0,0.06528]
[1778638180538,39.44,81024.04,0.3,0.99908,0.0,0.06532]
[1778638184566,39.44,81025.55,0.3,0.99908,0.0,0.06495]
[1778638187587,39.44,81027.45,0.3,0.99909,0.0,0.06448]
[1778638188594,39.44,81029.97,0.3,0.9991,0.0,0.06387]
[1778638189601,39.44,81034.3,0.3,0.99912,0.0,0.06284]
[1778638190608,39.44,81036.39,0.3,0.99912,0.0,0.06234]
[1778638192622,39.44,81038.15,0.3,0.99913,0.0,0.06193]
[1778638197657,39.44,81039.99,0.3,0.99914,0.0,0.0615]
[1778638198664,39.44,81043.0,0.3,0.99915,0.0,0.0608]
[1778638203699,39.44,81042.87,0.3,0.99915,0.0,0.06083]
[1778638205713,39.44,81044.33,0.3,0.99915,0.0,0.0605]
[1778638210748,39.44,81043.19,0.3,0.99915,0.0,0.06076]
[1778638215787,39.44,81043.44,0.3,0.99915,0.0,0.0607]
[1778638219811,39.44,81038.67,0.3,0.99913,0.0,0.06181]
[1778638220818,39.44,81035.18,0.3,0.99912,0.0,0.06263]
[1778638223839,39.44,81029.73,0.3,0.9991,0.0,0.06393]
[1778638228874,39.44,81028.39,0.3,0.99909,0.0,0.06425]
[1778638231896,39.44,81027.95,0.3,0.99911,0.0,0.06338]
[1778638236931,39.44,81029.52,0.3,0.99911,0.0,0.06301]
[1778638241968,39.44,81029.64,0.3,0.99911,0.0,0.06298]
[1778638247004,39.44,81028.5,0.3,0.99911,0.0,0.06325]
[1778638248014,39.44,81024.6,0.3,0.99909,0.0,0.06419]
[1778638249021,39.44,81023.06,0.3,0.99909,0.0,0.06456]
[1778638254056,39.44,81021.77,0.3,0.99908,0.0,0.06488]
[1778638256071,39.44,81017.88,0.3,0.99907,0.0,0.06584]
[1778638257078,39.44,81012.52,0.3,0.99905,0.0,0.06718]
[1778638262113,39.44,81012.14,0.3,0.99905,0.0,0.06727]
[1778638267148,39.44,81012.34,0.3,0.99905,0.0,0.06722]
[1778638269162,39.44,81007.18,0.3,0.99903,0.0,0.06854]
[1778638274197,39.44,81007.34,0.3,0.99903,0.0,0.0685]
[1778638279232,39.44,81007.92,0.3,0.99903,0.0,0.06835]
[1778638283260,39.44,81009.41,0.3,0.99904,0.0,0.06797]
[1778638284267,39.44,81013.07,0.3,0.99905,0.0,0.06704]
[1778638287288,39.44,81015.12,0.3,0.99906,0.0,0.06652]
[1778638291316,39.44,81014.3,0.3,0.99907,0.0,0.06572]
[1778638296351,39.44,81018.15,0.3,0.99908,0.0,0.06477]
[1778638297358,39.44,81022.41,0.3,0.9991,0.0,0.06374]
[1778638299372,39.44,81020.73,0.3,0.99909,0.0,0.06414]
[1778638300379,39.44,81022.82,0.3,0.9991,0.0,0.06364]
[1778638305414,39.44,81021.83,0.3,0.9991,0.0,0.06388]
[1778638310449,39.44,81022.11,0.3,0.9991,0.0,0.06381]
[1778638311456,39.44,81023.61,0.3,0.9991,0.0,0.06345]
[1778638316491,39.44,81022.88,0.3,0.9991,0.0,0.06362]
[1778638318505,39.44,81020.91,0.3,0.99909,0.0,0.0641]
[1778638321526,39.44,81022.87,0.3,0.9991,0.0,0.06363]
[1778638322533,39.44,81027.69,0.3,0.99912,0.0,0.06247]
[1778638326561,39.44,81030.7,0.3,0.99913,0.0,0.06177]
[1778638328575,39.44,81029.22,0.3,0.99912,0.0,0.06211]
[1778638333610,39.44,81028.69,0.3,0.99912,0.0,0.06224]
[1778638338645,39.44,81029.55,0.3,0.99913,0.0,0.06204]
[1778638343680,39.44,81029.49,0.3,0.99913,0.0,0.06205]
[1778638345698,39.44,81033.68,0.3,0.99914,0.0,0.06107]
[1778638346706,39.44,81037.47,0.3,0.99915,0.0,0.0602]
[1778638347712,39.44,81039.17,0.3,0.99916,0.0,0.05981]
[1778638351740,39.44,81038.25,0.3,0.99917,0.0,0.05909]
[1778638356775,39.44,81038.96,0.3,0.99917,0.0,0.05893]
[1778638357782,39.44,81041.79,0.3,0.99918,0.0,0.0583]
[1778638358789,39.44,81044.95,0.3,0.99919,0.0,0.05759]
[1778638359796,39.44,81046.35,0.3,0.9992,0.0,0.05729]
[1778638363824,39.44,81048.04,0.3,0.9992,0.0,0.05692]
[1778638368863,39.44,81048.12,0.3,0.9992,0.0,0.0569]
[1778638369869,39.44,81031.4,0.3,0.99915,0.0,0.06065]
[1778638370876,39.44,81032.93,0.3,0.99915,0.0,0.0603]
[1778638374904,39.44,81034.49,0.3,0.99916,0.0,0.05994]
[1778638380946,39.44,81035.25,0.3,0.99916,0.0,0.05977]
[1778638384975,39.44,81031.99,0.3,0.99915,0.0,0.06052]
[1778638387448,39.44,81031.86,0.3,0.99915,0.0,0.06055]
[1778638387542,39.44,81025.98,0.3,0.99913,0.0,0.06192]
[1778638387996,39.44,81023.92,0.3,0.99912,0.0,0.0624]
[1778638389003,39.44,81022.33,0.3,0.99911,0.0,0.06278]
[1778638394038,39.44,81022.84,0.3,0.99911,0.0,0.06266]
[1778638399073,39.44,81022.55,0.3,0.99911,0.0,0.06273]
[1778638400337,39.44,81022.55,0.3,0.99911,0.0,0.06273]
[1778638400438,39.44,81022.55,0.3,0.99911,0.0,0.06273]
[1778638403101,39.44,81020.74,0.3,0.99911,0.0,0.06316]
[1778638408136,39.44,81022.0,0.3,0.99911,0.0,0.06286]
[1778638411157,39.44,81021.89,0.3,0.99912,0.0,0.06192]
[1778638413171,39.44,81024.22,0.3,0.99913,0.0,0.06137]
[1778638418208,39.44,81024.16,0.3,0.99913,0.0,0.06138]
[1778638421229,39.44,81022.2,0.3,0.99913,0.0,0.06184]
[1778638422236,39.44,81023.6,0.3,0.99913,0.0,0.06151]
[1778638427271,39.44,81023.62,0.3,0.99913,0.0,0.06151]
[1778638432306,39.44,81023.89,0.3,0.99913,0.0,0.06145]
[1778638437341,39.44,81023.9,0.3,0.99913,0.0,0.06144]
[1778638440362,39.44,81025.37,0.3,0.99914,0.0,0.0611]
[1778638444390,39.44,81031.56,0.3,0.99916,0.0,0.05968]
[1778638445397,39.44,81038.89,0.3,0.99918,0.0,0.05803]
[1778638446404,39.44,81046.06,0.3,0.99921,0.0,0.05645]
[1778638447411,39.44,81055.04,0.3,0.99924,0.0,0.05454]
[1778638448418,39.44,81058.97,0.3,0.99925,0.0,0.05372]
[1778638450439,39.44,81060.69,0.3,0.99926,0.0,0.05336]
[1778638452453,39.44,81068.4,0.3,0.99928,0.0,0.05179]
[1778638453460,39.44,81071.05,0.3,0.99929,0.0,0.05127]
[1778638454467,39.44,81072.82,0.3,0.99929,0.0,0.05091]
[1778638456481,39.44,81066.64,0.3,0.99927,0.0,0.05215]
[1778638458495,39.44,81061.44,0.3,0.99926,0.0,0.05321]
[1778638459502,39.44,81059.3,0.3,0.99925,0.0,0.05365]
[1778638460509,39.44,81057.72,0.3,0.99925,0.0,0.05398]
[1778638463530,39.44,81060.33,0.3,0.99925,0.0,0.05344]
[1778638464537,39.44,81062.34,0.3,0.99926,0.0,0.05302]
[1778638465544,39.44,81060.75,0.3,0.99926,0.0,0.05335]
[1778638470579,39.44,81061.79,0.3,0.99926,0.0,0.05314]
[1778638471586,39.44,81062.19,0.3,0.99927,0.0,0.05221]
[1778638476621,39.44,81063.36,0.3,0.99928,0.0,0.05197]
[1778638479642,39.44,81067.88,0.3,0.99929,0.0,0.05107]
[1778638485685,39.44,81068.24,0.3,0.99929,0.0,0.051]
[1778638486692,39.44,81064.78,0.3,0.99928,0.0,0.05169]
[1778638487699,39.44,81060.43,0.3,0.99927,0.0,0.05257]
[1778638491727,39.44,81058.31,0.3,0.99926,0.0,0.053]
[1778638493741,39.44,81056.53,0.3,0.99925,0.0,0.05336]
[1778638495755,39.44,81049.62,0.3,0.99923,0.0,0.05481]
[1778638497355,39.44,81048.52,0.3,0.99923,0.0,0.05504]
[1778638497769,39.44,81049.18,0.3,0.99923,0.0,0.0549]
[1778638503811,39.44,81049.68,0.3,0.99923,0.0,0.05479]
[1778638511871,39.44,81050.0,0.3,0.99923,0.0,0.05473]
[1778638514892,39.44,81056.39,0.3,0.99925,0.0,0.05339]
[1778638515901,39.44,81058.91,0.3,0.99926,0.0,0.05288]
[1778638516908,39.44,81061.57,0.3,0.99927,0.0,0.05233]
[1778638517915,39.44,81069.31,0.3,0.99929,0.0,0.05079]
[1778638518922,39.44,81070.77,0.3,0.9993,0.0,0.0505]
[1778638523957,39.44,81070.66,0.3,0.9993,0.0,0.05052]
[1778638526978,39.44,81072.41,0.3,0.9993,0.0,0.05018]
[1778638531006,39.44,81070.8,0.3,0.99931,0.0,0.04968]
[1778638533020,39.44,81073.04,0.3,0.99932,0.0,0.04925]
[1778638538055,39.44,81072.77,0.3,0.99932,0.0,0.0493]
[1778638543090,39.44,81077.36,0.3,0.99933,0.0,0.04842]
[1778638552156,39.44,81077.62,0.3,0.99933,0.0,0.04838]
[1778638557191,39.44,81078.04,0.3,0.99933,0.0,0.0483]
[1778638562226,39.44,81076.69,0.3,0.99933,0.0,0.04855]
[1778638569275,39.44,81078.02,0.3,0.99933,0.0,0.0483]
[1778638571289,39.44,81080.26,0.3,0.99934,0.0,0.04788]
[1778638572296,39.44,81078.63,0.3,0.99933,0.0,0.04818]
[1778638574310,39.44,81075.72,0.3,0.99932,0.0,0.04874]
[1778638575317,39.44,81072.68,0.3,0.99931,0.0,0.04932]
[1778638576324,39.44,81071.11,0.3,0.99931,0.0,0.04962]
[1778638577331,39.44,81069.08,0.3,0.9993,0.0,0.05001]
[1778638578338,39.44,81071.49,0.3,0.99931,0.0,0.04955]
[1778638580352,39.44,81073.86,0.3,0.99932,0.0,0.04909]
[1778638581359,39.44,81077.37,0.3,0.99933,0.0,0.04842]
[1778638586394,39.44,81078.85,0.3,0.99933,0.0,0.04814]
[1778638587401,39.44,81080.45,0.3,0.99934,0.0,0.04784]
[1778638591429,39.44,81080.1,0.3,0.99935,0.0,0.04713]
[1778638592436,39.44,81074.6,0.3,0.99933,0.0,0.04815]
[1778638594450,39.44,81082.26,0.3,0.99935,0.0,0.04673]
[1778638595457,39.44,81084.55,0.3,0.99936,0.0,0.04631]
[1778638600492,39.44,81084.75,0.3,0.99936,0.0,0.04628]
[1778638602506,39.44,81082.94,0.3,0.99935,0.0,0.04661]
[1778638603513,39.44,81077.82,0.3,0.99934,0.0,0.04755]
[1778638606534,39.44,81075.5,0.3,0.99933,0.0,0.04799]
[1778638607541,39.44,81073.79,0.3,0.99933,0.0,0.04831]
[1778638608548,39.44,81071.62,0.3,0.99932,0.0,0.04872]
[1778638611569,39.44,81069.81,0.3,0.99932,0.0,0.04907]
[1778638612576,39.44,81065.7,0.3,0.99931,0.0,0.04986]
[1778638613586,39.44,81063.9,0.3,0.9993,0.0,0.05021]
[1778638615597,39.44,81062.49,0.3,0.9993,0.0,0.05049]
[1778638617611,39.44,81064.77,0.3,0.9993,0.0,0.05004]
[1778638622646,39.44,81064.14,0.3,0.9993,0.0,0.05016]
[1778638624660,39.44,81062.46,0.3,0.9993,0.0,0.05049]
[1778638625667,39.44,81059.39,0.3,0.99929,0.0,0.0511]
[1778638626674,39.44,81057.81,0.3,0.99928,0.0,0.05142]
[1778638630702,39.44,81056.2,0.3,0.99928,0.0,0.05174]
[1778638631709,39.44,81049.77,0.3,0.99926,0.0,0.05305]
[1778638636744,39.44,81049.04,0.3,0.99925,0.0,0.0532]
[1778638641779,39.44,81049.96,0.3,0.99926,0.0,0.05301]
[1778638647091,39.44,81049.94,0.3,0.99926,0.0,0.05301]
[1778638646815,39.44,81045.7,0.3,0.99924,0.0,0.05389]
[1778638647821,39.44,81045.32,0.3,0.99924,0.0,0.05397]
[1778638651849,39.44,81045.45,0.3,0.99926,0.0,0.05308]
[1778638656884,39.44,81045.3,0.3,0.99925,0.0,0.05311]
[1778638660914,39.44,81037.94,0.3,0.99923,0.0,0.05465]
[1778638662928,39.44,81040.06,0.3,0.99924,0.0,0.0542]
[1778638666958,39.44,81036.68,0.3,0.99923,0.0,0.05492]
[1778638669979,39.44,81043.94,0.3,0.99925,0.0,0.05339]
[1778638674007,39.44,81044.49,0.3,0.99925,0.0,0.05328]
[1778638676023,39.44,81042.18,0.3,0.99924,0.0,0.05376]
[1778638679042,39.44,81044.24,0.3,0.99925,0.0,0.05333]
[1778638682063,39.44,81040.26,0.3,0.99924,0.0,0.05416]
[1778638685084,39.44,81036.32,0.3,0.99923,0.0,0.05499]
[1778638687098,39.44,81033.93,0.3,0.99922,0.0,0.0555]
[1778638691126,39.44,81030.86,0.3,0.99921,0.0,0.05616]
[1778638696161,39.44,81030.07,0.3,0.99921,0.0,0.05634]
[1778638701196,39.44,81031.42,0.3,0.99921,0.0,0.05604]
[1778638706231,39.44,81030.09,0.3,0.99921,0.0,0.05633]
[1778638709252,39.44,81027.93,0.3,0.9992,0.0,0.0568]
[1778638711266,39.44,81028.09,0.3,0.99921,0.0,0.05587]
[1778638712273,39.44,81024.39,0.3,0.9992,0.0,0.05667]
[1778638715294,39.44,81022.71,0.3,0.99919,0.0,0.05704]
[1778638720330,39.44,81023.11,0.3,0.99919,0.0,0.05695]
[1778638721336,39.44,81020.43,0.3,0.99919,0.0,0.05755]
[1778638722343,39.44,81018.81,0.3,0.99918,0.0,0.05791]
[1778638727378,39.44,81020.1,0.3,0.99918,0.0,0.05762]
[1778638731407,39.44,81024.57,0.3,0.9992,0.0,0.05663]
[1778638736445,39.44,81022.77,0.3,0.99919,0.0,0.05703]
[1778638740473,39.44,81021.0,0.3,0.99919,0.0,0.05742]
[1778638745509,39.44,81020.15,0.3,0.99918,0.0,0.05761]
[1778638750544,39.44,81020.08,0.3,0.99918,0.0,0.05762]
[1778638755579,39.44,81020.01,0.3,0.99918,0.0,0.05764]
[1778638760614,39.44,81019.85,0.3,0.99918,0.0,0.05767]
[1778638765649,39.44,81020.15,0.3,0.99918,0.0,0.05761]
[1778638766656,39.44,81018.42,0.3,0.99918,0.0,0.05799]
[1778638772698,39.44,81019.03,0.3,0.99919,0.0,0.05694]
[1778638773705,39.44,81020.6,0.3,0.9992,0.0,0.05659]
[1778638774712,39.44,81023.14,0.3,0.99921,0.0,0.05604]
[1778638779747,39.44,81024.39,0.3,0.99921,0.0,0.05577]
[1778638781761,39.44,81027.47,0.3,0.99922,0.0,0.05511]
[1778638783775,39.44,81028.96,0.3,0.99923,0.0,0.05479]
[1778638786799,39.44,81030.71,0.3,0.99923,0.0,0.05442]
[1778638787803,39.44,81032.52,0.3,0.99924,0.0,0.05404]
[1778638790824,39.44,81030.78,0.3,0.99923,0.0,0.0544]
[1778638795859,39.44,81032.98,0.3,0.99924,0.0,0.05394]
[1778638800895,39.44,81034.02,0.3,0.99924,0.0,0.05372]
[1778638806937,39.44,81035.54,0.3,0.99925,0.0,0.05341]
[1778638810965,39.44,81036.96,0.3,0.99925,0.0,0.05311]
[1778638814993,39.44,81035.39,0.3,0.99925,0.0,0.05344]
[1778638816000,39.44,81046.16,0.3,0.99928,0.0,0.05124]
[1778638817007,39.44,81049.38,0.3,0.99929,0.0,0.0506]
[1778638822042,39.44,81054.57,0.3,0.99931,0.0,0.04958]
[1778638823049,39.44,81056.58,0.3,0.99931,0.0,0.04919]
[1778638825063,39.44,81058.74,0.3,0.99932,0.0,0.04878]
[1778638830098,39.44,81060.29,0.3,0.99932,0.0,0.04848]
[1778638831105,39.44,81059.96,0.3,0.99933,0.0,0.04774]
[1778638836140,39.44,81059.47,0.3,0.99933,0.0,0.04784]
[1778638841175,39.44,81059.2,0.3,0.99933,0.0,0.04789]
[1778638848224,39.44,81059.07,0.3,0.99933,0.0,0.04791]
[1778638853259,39.44,81058.9,0.3,0.99933,0.0,0.04794]
[1778638860309,39.44,81059.65,0.3,0.99933,0.0,0.0478]
[1778638861315,39.44,81063.96,0.3,0.99934,0.0,0.047]
[1778638862322,39.44,81065.71,0.3,0.99935,0.0,0.04667]
[1778638865343,39.44,81067.66,0.3,0.99935,0.0,0.04632]
[1778638870378,39.44,81069.1,0.3,0.99936,0.0,0.04605]
[1778638873400,39.44,81071.2,0.3,0.99936,0.0,0.04567]
[1778638877428,39.44,81076.03,0.3,0.99938,0.0,0.04481]
[1778638878434,39.44,81079.2,0.3,0.99939,0.0,0.04425]
[1778638879441,39.44,81081.21,0.3,0.99939,0.0,0.0439]
[1778638884476,39.44,81078.9,0.3,0.99939,0.0,0.0443]
[1778638887497,39.44,81082.06,0.3,0.99939,0.0,0.04375]
[1778638891525,39.44,81082.36,0.3,0.9994,0.0,0.04296]
[1778638894546,39.44,81084.03,0.3,0.99941,0.0,0.04268]
[1778638895553,39.44,81087.72,0.3,0.99942,0.0,0.04205]
[1778638896560,39.44,81098.12,0.3,0.99944,0.0,0.04034]
[1778638897567,39.44,81100.74,0.3,0.99945,0.0,0.03992]
[1778638898574,39.44,81100.83,0.3,0.99945,0.0,0.03991]
[1778638903609,39.44,81101.83,0.3,0.99945,0.0,0.03975]
[1778638907670,39.44,81111.12,0.3,0.99947,0.0,0.03829]
[1778638908678,39.44,81128.06,0.3,0.99951,0.0,0.03576]
[1778638909681,39.44,81132.08,0.3,0.99952,0.0,0.03518]
[1778638910688,39.44,81127.31,0.3,0.99951,0.0,0.03587]
[1778638911695,39.44,81115.92,0.3,0.99949,0.0,0.03756]
[1778638912702,39.44,81113.46,0.3,0.99948,0.0,0.03793]
[1778638913709,39.44,81111.91,0.3,0.99948,0.0,0.03817]
[1778638918744,39.44,81109.11,0.3,0.99947,0.0,0.0386]
[1778638921765,39.44,81114.45,0.3,0.99948,0.0,0.03778]
[1778638922772,39.44,81116.97,0.3,0.99949,0.0,0.0374]
[1778638925225,39.44,81115.83,0.3,0.99949,0.0,0.03757]
[1778638925326,39.44,81114.33,0.3,0.99948,0.0,0.0378]
[1778638925793,39.44,81109.18,0.3,0.99947,0.0,0.03859]
[1778638928814,39.44,81106.08,0.3,0.99946,0.0,0.03907]
[1778638929821,39.44,81103.25,0.3,0.99946,0.0,0.03952]
[1778638934856,39.44,81102.99,0.3,0.99946,0.0,0.03956]
[1778638937877,39.44,81104.85,0.3,0.99946,0.0,0.03927]
[1778638941905,39.44,81106.83,0.3,0.99946,0.0,0.03896]
[1778638946940,39.44,81107.2,0.3,0.99947,0.0,0.0389]
[1778638951976,39.44,81105.95,0.3,0.99947,0.0,0.03842]
[1778638957011,39.44,81105.25,0.3,0.99947,0.0,0.03853]
[1778638961039,39.44,81106.71,0.3,0.99947,0.0,0.03831]
[1778638966074,39.44,81105.52,0.3,0.99947,0.0,0.03849]
[1778638971109,39.44,81106.25,0.3,0.99947,0.0,0.03838]
[1778638972116,39.44,81108.11,0.3,0.99948,0.0,0.03809]
[1778638976144,39.44,81106.62,0.3,0.99947,0.0,0.03832]
[1778638981181,39.44,81121.19,0.3,0.99951,0.0,0.03613]
[1778638982186,39.44,81132.73,0.3,0.99953,0.0,0.03447]
[1778638983193,39.44,81131.65,0.3,0.99953,0.0,0.03463]
[1778638984200,39.44,81134.42,0.3,0.99953,0.0,0.03424]
[1778638988228,39.44,81130.49,0.3,0.99953,0.0,0.03479]
[1778638989493,39.44,81130.49,0.3,0.99953,0.0,0.03479]
[1778638989235,39.44,81128.97,0.3,0.99952,0.0,0.035]
[1778638990242,39.44,81128.71,0.3,0.99952,0.0,0.03504]
[1778638994270,39.44,81124.07,0.3,0.99951,0.0,0.03571]
[1778638995277,39.44,81121.58,0.3,0.99951,0.0,0.03607]
[1778638996284,39.44,81116.99,0.3,0.9995,0.0,0.03675]
[1778638997291,39.44,81115.01,0.3,0.99949,0.0,0.03704]
[1778638999306,39.44,81118.71,0.3,0.9995,0.0,0.03649]
[1778639004341,39.44,81118.75,0.3,0.9995,0.0,0.03649]
[1778639006355,39.44,81123.27,0.3,0.99951,0.0,0.03582]
[1778639007364,39.44,81125.0,0.3,0.99951,0.0,0.03557]
[1778639011395,39.44,81125.08,0.3,0.99952,0.0,0.03494]
[1778639016430,39.44,81126.26,0.3,0.99952,0.0,0.03477]
[1778639019451,39.44,81132.95,0.3,0.99954,0.0,0.03384]
[1778639020458,39.44,81134.76,0.3,0.99954,0.0,0.03359]
[1778639021465,39.44,81136.6,0.3,0.99955,0.0,0.03334]
[1778639024486,39.44,81142.27,0.3,0.99956,0.0,0.03257]
[1778639026500,39.44,81144.16,0.3,0.99956,0.0,0.03232]
[1778639028514,39.44,81146.39,0.3,0.99957,0.0,0.03203]
[1778639030528,39.44,81147.97,0.3,0.99957,0.0,0.03182]
[1778639034556,39.44,81149.42,0.3,0.99957,0.0,0.03163]
[1778639035563,39.44,81154.98,0.3,0.99958,0.0,0.03092]
[1778639036570,39.44,81157.89,0.3,0.99959,0.0,0.03055]
[1778639037577,39.44,81165.69,0.3,0.9996,0.0,0.02958]
[1778639039591,39.44,81166.79,0.3,0.9996,0.0,0.02945]
[1778639041606,39.44,81175.71,0.3,0.99962,0.0,0.02838]
[1778639042614,39.44,81182.07,0.3,0.99963,0.0,0.02764]
[1778639043620,39.44,81194.65,0.3,0.99965,0.0,0.02623]
[1778639044627,39.44,81195.59,0.3,0.99965,0.0,0.02613]
[1778639045634,39.44,81192.7,0.3,0.99965,0.0,0.02644]
[1778639047648,39.44,81202.56,0.3,0.99966,0.0,0.02538]
[1778639048655,39.44,81208.46,0.3,0.99967,0.0,0.02476]
[1778639049665,39.44,81211.46,0.3,0.99968,0.0,0.02445]
[1778639050672,39.44,81207.07,0.3,0.99967,0.0,0.0249]
[1778639055707,39.44,81208.46,0.3,0.99967,0.0,0.02476]
[1778639056714,39.44,81210.14,0.3,0.99967,0.0,0.02458]
[1778639059094,39.44,81209.95,0.3,0.99967,0.0,0.0246]
[1778639059143,39.44,81210.64,0.3,0.99967,0.0,0.02453]
[1778639064772,39.44,81211.51,0.3,0.99968,0.0,0.02444]
[1778639068800,39.44,81207.63,0.3,0.99967,0.0,0.02484]
[1778639069807,39.44,81203.26,0.3,0.99966,0.0,0.0253]
[1778639071821,39.44,81203.88,0.3,0.99967,0.0,0.02477]
[1778639074842,39.44,81225.89,0.3,0.9997,0.0,0.02257]
[1778639075865,39.44,81233.47,0.3,0.99971,0.0,0.02186]
[1778639076868,39.44,81226.44,0.3,0.9997,0.0,0.02252]
[1778639077875,39.44,81224.15,0.3,0.9997,0.0,0.02274]
[1778639079890,39.44,81232.63,0.3,0.99971,0.0,0.02194]
[1778639080896,39.44,81238.02,0.3,0.99972,0.0,0.02144]
[1778639082910,39.44,81240.72,0.3,0.99972,0.0,0.0212]
[1778639083995,39.44,81252.74,0.3,0.99974,0.0,0.02014]
[1778639084925,39.44,81254.24,0.3,0.99974,0.0,0.02001]
[1778639085932,39.44,81242.37,0.3,0.99972,0.0,0.02105]
[1778639086940,39.44,81236.05,0.3,0.99972,0.0,0.02162]
[1778639087946,39.44,81233.95,0.3,0.99971,0.0,0.02182]
[1778639088953,39.44,81229.16,0.3,0.99971,0.0,0.02226]
[1778639089960,39.44,81226.41,0.3,0.9997,0.0,0.02252]
[1778639091974,39.44,81224.1,0.3,0.9997,0.0,0.02275]
[1778639092995,39.44,81227.59,0.3,0.9997,0.0,0.02241]
[1778639094002,39.44,81238.56,0.3,0.99972,0.0,0.02139]
[1778639096016,39.44,81231.31,0.3,0.99971,0.0,0.02206]
[1778639097023,39.44,81223.68,0.3,0.9997,0.0,0.02279]
[1778639098076,39.44,81223.68,0.3,0.9997,0.0,0.02279]
[1778639098177,39.44,81219.16,0.3,0.99969,0.0,0.02323]
[1778639099037,39.44,81212.07,0.3,0.99968,0.0,0.02393]
[1778639100044,39.44,81209.29,0.3,0.99968,0.0,0.02421]
[1778639102058,39.44,81208.94,0.3,0.99968,0.0,0.02425]
[1778639104076,39.44,81199.21,0.3,0.99966,0.0,0.02526]
[1778639105080,39.44,81180.67,0.3,0.99963,0.0,0.02729]
[1778639106087,39.44,81180.88,0.3,0.99963,0.0,0.02727]
[1778639107094,39.44,81191.17,0.3,0.99965,0.0,0.02612]
[1778639108101,39.44,81195.66,0.3,0.99966,0.0,0.02564]
[1778639109108,39.44,81197.93,0.3,0.99966,0.0,0.02539]
[1778639113136,39.44,81199.5,0.3,0.99966,0.0,0.02523]
[1778639115150,39.44,81201.16,0.3,0.99967,0.0,0.02505]
[1778639116157,39.44,81203.03,0.3,0.99967,0.0,0.02486]
[1778639118171,39.44,81204.79,0.3,0.99967,0.0,0.02467]
[1778639119178,39.44,81206.76,0.3,0.99967,0.0,0.02447]
[1778639120188,39.44,81202.91,0.3,0.99967,0.0,0.02487]
[1778639121193,39.44,81197.88,0.3,0.99966,0.0,0.0254]
[1778639122200,39.44,81194.63,0.3,0.99966,0.0,0.02575]
[1778639123235,39.44,81194.63,0.3,0.99966,0.0,0.02575]
[1778639123279,39.44,81194.31,0.3,0.99966,0.0,0.02578]
[1778639124214,39.44,81189.55,0.3,0.99965,0.0,0.0263]
[1778639127235,39.44,81194.02,0.3,0.99966,0.0,0.02581]
[1778639131263,39.44,81194.54,0.3,0.99966,0.0,0.02528]
[1778639132270,39.44,81201.11,0.3,0.99967,0.0,0.02459]
[1778639133278,39.44,81205.6,0.3,0.99968,0.0,0.02413]
[1778639134284,39.44,81210.9,0.3,0.99969,0.0,0.0236]
[1778639135291,39.44,81214.06,0.3,0.99969,0.0,0.02329]
[1778639139319,39.44,81212.16,0.3,0.99969,0.0,0.02347]
[1778639144354,39.44,81210.71,0.3,0.99969,0.0,0.02362]
[1778639145361,39.44,81206.71,0.3,0.99968,0.0,0.02402]
[1778639146368,39.44,81204.82,0.3,0.99968,0.0,0.02421]
[1778639147375,39.44,81210.16,0.3,0.99969,0.0,0.02367]
[1778639148382,39.44,81211.74,0.3,0.99969,0.0,0.02351]
[1778639153417,39.44,81213.11,0.3,0.99969,0.0,0.02338]
[1778639154424,39.44,81210.01,0.3,0.99969,0.0,0.02369]
[1778639155431,39.44,81207.29,0.3,0.99968,0.0,0.02396]
[1778639157445,39.44,81205.78,0.3,0.99968,0.0,0.02411]
[1778639160466,39.44,81198.29,0.3,0.99967,0.0,0.02489]
[1778639161473,39.44,81194.15,0.3,0.99966,0.0,0.02532]
[1778639163487,39.44,81191.18,0.3,0.99966,0.0,0.02564]
[1778639164494,39.44,81189.28,0.3,0.99965,0.0,0.02584]
[1778639165501,39.44,81187.82,0.3,0.99965,0.0,0.026]
[1778639166508,39.44,81191.76,0.3,0.99966,0.0,0.02558]
[1778639167647,39.44,81191.76,0.3,0.99966,0.0,0.02558]
[1778639167689,39.44,81194.55,0.3,0.99966,0.0,0.02528]
[1778639170536,39.44,81192.38,0.3,0.99966,0.0,0.02551]
[1778639171543,39.44,81187.23,0.3,0.99965,0.0,0.02607]
[1778639172550,39.44,81183.63,0.3,0.99965,0.0,0.02646]
[1778639177585,39.44,81180.41,0.3,0.99964,0.0,0.02682]
[1778639178592,39.44,81179.01,0.3,0.99964,0.0,0.02698]
[1778639182620,39.44,81176.15,0.3,0.99963,0.0,0.0273]
[1778639183627,39.44,81171.85,0.3,0.99963,0.0,0.0278]
[1778639184634,39.44,81170.45,0.3,0.99962,0.0,0.02796]
[1778639185641,39.44,81172.41,0.3,0.99963,0.0,0.02773]
[1778639190676,39.44,81171.34,0.3,0.99962,0.0,0.02786]
[1778639191683,39.44,81171.51,0.3,0.99963,0.0,0.02733]
[1778639196718,39.44,81168.93,0.3,0.99963,0.0,0.02762]
[1778639201753,39.44,81168.64,0.3,0.99963,0.0,0.02766]
[1778639203767,39.44,81170.01,0.3,0.99963,0.0,0.0275]
[1778639204774,39.44,81154.08,0.3,0.9996,0.0,0.02938]
[1778639205781,39.44,81147.87,0.3,0.99959,0.0,0.03015]
[1778639209809,39.44,81144.36,0.3,0.99958,0.0,0.03059]
[1778639210816,39.44,81142.23,0.3,0.99958,0.0,0.03086]
[1778639213837,39.44,81147.47,0.3,0.99959,0.0,0.0302]
[1778639214844,39.44,81151.3,0.3,0.9996,0.0,0.02972]
[1778639215851,39.44,81158.16,0.3,0.99961,0.0,0.02889]
[1778639217351,39.44,81158.16,0.3,0.99961,0.0,0.02889]
[1778639217364,39.44,81156.79,0.3,0.99961,0.0,0.02905]
[1778639217865,39.44,81159.11,0.3,0.99961,0.0,0.02878]
[1778639218872,39.44,81161.23,0.3,0.99961,0.0,0.02852]
[1778639219879,39.44,81163.03,0.3,0.99962,0.0,0.02831]
[1778639221893,39.44,81160.17,0.3,0.99961,0.0,0.02865]
[1778639222900,39.44,81148.31,0.3,0.99959,0.0,0.03009]
[1778639223907,39.44,81147.44,0.3,0.99959,0.0,0.0302]
[1778639224914,39.44,81153.97,0.3,0.9996,0.0,0.0294]
[1778639226928,39.44,81151.51,0.3,0.9996,0.0,0.0297]
[1778639231963,39.44,81148.48,0.3,0.99959,0.0,0.03007]
[1778639232970,39.44,81137.62,0.3,0.99957,0.0,0.03145]
[1778639233977,39.44,81137.41,0.3,0.99957,0.0,0.03148]
[1778639239012,39.44,81137.7,0.3,0.99957,0.0,0.03144]
[1778639244047,39.44,81137.36,0.3,0.99957,0.0,0.03149]
[1778639249082,39.44,81137.99,0.3,0.99957,0.0,0.03141]
[1778639252103,39.44,81136.49,0.3,0.99958,0.0,0.03103]
[1778639253110,39.44,81137.98,0.3,0.99958,0.0,0.03084]
[1778639254117,39.44,81127.59,0.3,0.99956,0.0,0.03219]
[1778639255124,39.44,81120.34,0.3,0.99955,0.0,0.03317]
[1778639256131,39.44,81119.25,0.3,0.99954,0.0,0.03332]
[1778639257138,39.44,81121.8,0.3,0.99955,0.0,0.03297]
[1778639258145,39.44,81124.22,0.3,0.99955,0.0,0.03264]
[1778639261167,39.44,81121.93,0.3,0.99955,0.0,0.03295]
[1778639265195,39.44,81120.24,0.3,0.99955,0.0,0.03318]
[1778639267697,39.44,81120.91,0.3,0.99955,0.0,0.03309]
[1778639267798,39.44,81121.13,0.3,0.99955,0.0,0.03306]
[1778639270230,39.44,81119.73,0.3,0.99954,0.0,0.03325]
[1778639276272,39.44,81113.38,0.3,0.99953,0.0,0.03413]
[1778639277280,39.44,81109.48,0.3,0.99952,0.0,0.03468]
[1778639279310,39.44,81110.62,0.3,0.99953,0.0,0.03452]
[1778639282331,39.44,81113.27,0.3,0.99953,0.0,0.03415]
[1778639286359,39.44,81114.72,0.3,0.99953,0.0,0.03394]
[1778639287366,39.44,81116.74,0.3,0.99954,0.0,0.03366]
[1778639288373,39.44,81115.25,0.3,0.99954,0.0,0.03387]
[1778639291394,39.44,81118.35,0.3,0.99954,0.0,0.03344]
[1778639292401,39.44,81120.1,0.3,0.99954,0.0,0.0332]
[1778639293408,39.44,81115.53,0.3,0.99954,0.0,0.03383]
[1778639294415,39.44,81111.41,0.3,0.99953,0.0,0.03441]
[1778639295422,39.44,81109.84,0.3,0.99952,0.0,0.03463]
[1778639300457,39.44,81108.71,0.3,0.99952,0.0,0.03479]
[1778639305492,39.44,81107.68,0.3,0.99952,0.0,0.03494]
[1778639306499,39.44,81105.06,0.3,0.99951,0.0,0.03531]
[1778639311534,39.44,81100.52,0.3,0.99951,0.0,0.03534]
[1778639312541,39.44,81102.52,0.3,0.99952,0.0,0.03505]
[1778639314555,39.44,81104.52,0.3,0.99952,0.0,0.03477]
[1778639319590,39.44,81104.43,0.3,0.99952,0.0,0.03478]
[1778639323618,39.44,81102.37,0.3,0.99952,0.0,0.03507]
[1778639325632,39.44,81100.76,0.3,0.99951,0.0,0.03531]
[1778639327646,39.44,81102.26,0.3,0.99952,0.0,0.03509]
[1778639329660,39.44,81099.85,0.3,0.99951,0.0,0.03544]
[1778639331674,39.44,81098.06,0.3,0.99951,0.0,0.0357]
[1778639332681,39.44,81095.87,0.3,0.9995,0.0,0.03602]
[1778639333688,39.44,81093.45,0.3,0.9995,0.0,0.03638]
[1778639337720,39.44,81096.25,0.3,0.9995,0.0,0.03596]
[1778639339742,39.44,81098.82,0.3,0.99951,0.0,0.03559]
[1778639340749,39.44,81100.78,0.3,0.99951,0.0,0.0353]
[1778639341756,39.44,81102.43,0.3,0.99952,0.0,0.03506]
[1778639346791,39.44,81101.94,0.3,0.99952,0.0,0.03514]
[1778639352833,39.44,81102.4,0.3,0.99952,0.0,0.03507]
[1778639353840,39.44,81099.45,0.3,0.99951,0.0,0.0355]
[1778639354847,39.44,81094.17,0.3,0.9995,0.0,0.03627]
[1778639357868,39.44,81098.19,0.3,0.99951,0.0,0.03568]
[1778639358875,39.44,81099.87,0.3,0.99951,0.0,0.03543]
[1778639359882,39.44,81101.73,0.3,0.99951,0.0,0.03517]
[1778639364917,39.44,81102.63,0.3,0.99952,0.0,0.03504]
[1778639367938,39.44,81104.79,0.3,0.99952,0.0,0.03473]
[1778639368945,39.44,81106.86,0.3,0.99953,0.0,0.03443]
[1778639371966,39.44,81106.8,0.3,0.99953,0.0,0.03383]
[1778639378008,39.44,81106.41,0.3,0.99953,0.0,0.03388]
[1778639383043,39.44,81106.84,0.3,0.99953,0.0,0.03382]
[1778639385057,39.44,81101.46,0.3,0.99952,0.0,0.03458]
[1778639390092,39.44,81102.16,0.3,0.99952,0.0,0.03448]
[1778639394120,39.44,81105.25,0.3,0.99953,0.0,0.03404]
[1778639395127,39.44,81107.74,0.3,0.99954,0.0,0.0337]
[1778639398148,39.44,81109.23,0.3,0.99954,0.0,0.03349]
[1778639399155,39.44,81110.68,0.3,0.99954,0.0,0.03329]
[1778639402176,39.44,81115.77,0.3,0.99955,0.0,0.0326]
[1778639403183,39.44,81113.15,0.3,0.99955,0.0,0.03295]
[1778639405197,39.44,81116.12,0.3,0.99955,0.0,0.03255]
[1778639410232,39.44,81116.14,0.3,0.99955,0.0,0.03255]
[1778639411239,39.44,81112.11,0.3,0.99955,0.0,0.03309]
[1778639416274,39.44,81109.08,0.3,0.99954,0.0,0.03351]
[1778639417281,39.44,81102.1,0.3,0.99952,0.0,0.03449]
[1778639419295,39.44,81103.22,0.3,0.99953,0.0,0.03433]
[1778639421310,39.44,81101.2,0.3,0.99952,0.0,0.03462]
[1778639424330,39.44,81099.77,0.3,0.99952,0.0,0.03482]
[1778639425337,39.44,81102.4,0.3,0.99952,0.0,0.03444]
[1778639426344,39.44,81104.81,0.3,0.99953,0.0,0.03411]
[1778639428358,39.44,81106.63,0.3,0.99953,0.0,0.03385]
[1778639431379,39.44,81106.34,0.3,0.99954,0.0,0.03328]
[1778639436414,39.44,81105.55,0.3,0.99954,0.0,0.03339]
[1778639442456,39.44,81106.85,0.3,0.99954,0.0,0.03321]
[1778639448498,39.44,81107.91,0.3,0.99954,0.0,0.03307]
[1778639453533,39.44,81106.16,0.3,0.99954,0.0,0.03331]
[1778639456554,39.44,81103.63,0.3,0.99954,0.0,0.03366]
[1778639461589,39.44,81102.62,0.3,0.99953,0.0,0.0338]
[1778639465617,39.44,81100.79,0.3,0.99953,0.0,0.03405]
[1778639466624,39.44,81102.43,0.3,0.99953,0.0,0.03382]
[1778639470652,39.44,81110.85,0.3,0.99955,0.0,0.03267]
[1778639471660,39.44,81116.46,0.3,0.99956,0.0,0.03192]
[1778639472667,39.44,81122.78,0.3,0.99957,0.0,0.03109]
[1778639477703,39.44,81120.75,0.3,0.99957,0.0,0.03135]
[1778639479716,39.44,81119.27,0.3,0.99957,0.0,0.03155]
[1778639482737,39.44,81125.24,0.3,0.99958,0.0,0.03078]
[1778639485758,39.44,81123.66,0.3,0.99958,0.0,0.03098]
[1778639486766,39.44,81121.69,0.3,0.99957,0.0,0.03123]
[1778639487772,39.44,81119.47,0.3,0.99957,0.0,0.03152]
[1778639489786,39.44,81113.08,0.3,0.99956,0.0,0.03237]
[1778639490793,39.44,81104.47,0.3,0.99954,0.0,0.03354]
[1778639491800,39.44,81104.16,0.3,0.99955,0.0,0.03298]
[1778639492807,39.44,81096.03,0.3,0.99953,0.0,0.0341]
[1778639493814,39.44,81090.47,0.3,0.99952,0.0,0.0349]
[1778639501870,39.44,81091.74,0.3,0.99952,0.0,0.03471]
[1778639506906,39.44,81091.38,0.3,0.99952,0.0,0.03476]
[1778639509927,39.44,81078.61,0.3,0.99949,0.0,0.03664]
[1778639510934,39.44,81075.74,0.3,0.99948,0.0,0.03707]
[1778639516976,39.44,81075.47,0.3,0.99948,0.0,0.03711]
[1778639517983,39.44,81079.58,0.3,0.99949,0.0,0.03649]
[1778639518990,39.44,81082.1,0.3,0.9995,0.0,0.03612]
[1778639524026,39.44,81083.18,0.3,0.9995,0.0,0.03596]
[1778639525265,39.44,81084.52,0.3,0.9995,0.0,0.03576]
[1778639526040,39.44,81084.47,0.3,0.9995,0.0,0.03577]
[1778639529061,39.44,81079.59,0.3,0.99949,0.0,0.03649]
[1778639530068,39.44,81076.71,0.3,0.99949,0.0,0.03692]
[1778639535103,39.44,81076.81,0.3,0.99949,0.0,0.03691]
[1778639537117,39.44,81073.75,0.3,0.99948,0.0,0.03737]
[1778639538124,39.44,81071.24,0.3,0.99947,0.0,0.03776]
[1778639543160,39.44,81072.49,0.3,0.99948,0.0,0.03757]
[1778639547188,39.44,81070.98,0.3,0.99947,0.0,0.0378]
[1778639550215,39.44,81069.01,0.3,0.99947,0.0,0.03811]
[1778639551218,39.44,81059.76,0.3,0.99946,0.0,0.03887]
[1778639552225,39.44,81055.74,0.3,0.99945,0.0,0.03952]
[1778639553232,39.44,81049.93,0.3,0.99943,0.0,0.04046]
[1778639554239,39.44,81048.36,0.3,0.99943,0.0,0.04072]
[1778639556254,39.44,81046.96,0.3,0.99942,0.0,0.04096]
[1778639558268,39.44,81049.47,0.3,0.99943,0.0,0.04054]
[1778639559275,39.44,81054.59,0.3,0.99944,0.0,0.0397]
[1778639562296,39.44,81057.81,0.3,0.99945,0.0,0.03919]
[1778639563303,39.44,81060.26,0.3,0.99946,0.0,0.0388]
[1778639564310,39.44,81062.91,0.3,0.99946,0.0,0.03838]
[1778639565317,39.44,81065.58,0.3,0.99947,0.0,0.03796]
[1778639567331,39.44,81063.74,0.3,0.99947,0.0,0.03825]
[1778639568338,39.44,81060.77,0.3,0.99946,0.0,0.03871]
[1778639573373,39.44,81061.6,0.3,0.99946,0.0,0.03858]
[1778639575389,39.44,81052.18,0.3,0.99944,0.0,0.0401]
[1778639576394,39.44,81049.23,0.3,0.99943,0.0,0.04058]
[1778639581430,39.44,81053.2,0.3,0.99944,0.0,0.03993]
[1778639582437,39.44,81048.84,0.3,0.99943,0.0,0.04064]
[1778639583444,39.44,81047.34,0.3,0.99942,0.0,0.04089]
[1778639584451,39.44,81045.03,0.3,0.99942,0.0,0.04128]
[1778639586465,39.44,81046.7,0.3,0.99942,0.0,0.041]
[1778639587473,39.44,81049.13,0.3,0.99943,0.0,0.0406]
[1778639589486,39.44,81052.22,0.3,0.99944,0.0,0.04009]
[1778639593514,39.44,81054.5,0.3,0.99944,0.0,0.03972]
[1778639595528,39.44,81056.92,0.3,0.99945,0.0,0.03933]
[1778639599556,39.44,81053.36,0.3,0.99944,0.0,0.0399]
[1778639600563,39.44,81047.95,0.3,0.99943,0.0,0.04079]
[1778639602577,39.44,81048.89,0.3,0.99943,0.0,0.04064]
[1778639608619,39.44,81048.61,0.3,0.99943,0.0,0.04068]
[1778639613654,39.44,81046.98,0.3,0.99943,0.0,0.04023]
[1778639614661,39.44,81043.68,0.3,0.99943,0.0,0.04078]
[1778639615669,39.44,81035.0,0.3,0.9994,0.0,0.04224]
[1778639616676,39.44,81031.26,0.3,0.99939,0.0,0.04289]
[1778639617683,39.44,81027.38,0.3,0.99938,0.0,0.04357]
[1778639618690,39.44,81035.06,0.3,0.9994,0.0,0.04223]
[1778639619697,39.44,81037.62,0.3,0.99941,0.0,0.0418]
[1778639623725,39.44,81039.2,0.3,0.99941,0.0,0.04153]
[1778639629767,39.44,81038.32,0.3,0.99941,0.0,0.04168]
[1778639634802,39.44,81036.63,0.3,0.99941,0.0,0.04197]
[1778639636817,39.44,81038.93,0.3,0.99941,0.0,0.04157]
[1778639641852,39.44,81037.69,0.3,0.99941,0.0,0.04178]
[1778639643866,39.44,81041.35,0.3,0.99942,0.0,0.04117]
[1778639646887,39.44,81043.13,0.3,0.99942,0.0,0.04087]
[1778639651922,39.44,81043.43,0.3,0.99942,0.0,0.04082]
[1778639656957,39.44,81044.94,0.3,0.99943,0.0,0.04057]
[1778639661992,39.44,81044.7,0.3,0.99943,0.0,0.04061]
[1778639664007,39.44,81043.23,0.3,0.99942,0.0,0.04085]
[1778639671056,39.44,81043.53,0.3,0.99944,0.0,0.04009]
[1778639676092,39.44,81043.55,0.3,0.99944,0.0,0.04008]
[1778639681127,39.44,81043.97,0.3,0.99944,0.0,0.04001]
[1778639683144,39.44,81050.83,0.3,0.99945,0.0,0.03891]
[1778639688179,39.44,81052.44,0.3,0.99946,0.0,0.03865]
[1778639691200,39.44,81055.74,0.3,0.99947,0.0,0.03813]
[1778639696235,39.44,81055.08,0.3,0.99946,0.0,0.03824]
[1778639697242,39.44,81052.85,0.3,0.99946,0.0,0.03859]
[1778639700263,39.44,81051.42,0.3,0.99945,0.0,0.03881]
[1778639706305,39.44,81053.97,0.3,0.99946,0.0,0.03841]
[1778639707312,39.44,81057.62,0.3,0.99947,0.0,0.03784]
[1778639711340,39.44,81059.36,0.3,0.99947,0.0,0.03757]
[1778639716378,39.44,81059.76,0.3,0.99947,0.0,0.03751]
[1778639719403,39.44,81057.28,0.3,0.99947,0.0,0.03789]
[1778639721417,39.44,81061.4,0.3,0.99948,0.0,0.03726]
[1778639722424,39.44,81064.61,0.3,0.99949,0.0,0.03677]
[1778639727459,39.44,81064.82,0.3,0.99949,0.0,0.03674]
[1778639728466,39.44,81068.55,0.3,0.99949,0.0,0.03618]
[1778639731487,39.44,81067.84,0.3,0.9995,0.0,0.03563]
[1778639734508,39.44,81070.61,0.3,0.99951,0.0,0.03522]
[1778639739544,39.44,81070.67,0.3,0.99951,0.0,0.03521]
[1778639741558,39.44,81073.47,0.3,0.99951,0.0,0.03481]
[1778639747600,39.44,81072.62,0.3,0.99951,0.0,0.03493]
[1778639750621,39.44,81075.76,0.3,0.99952,0.0,0.03448]
[1778639751628,39.44,81078.81,0.3,0.99953,0.0,0.03405]
[1778639755657,39.44,81077.37,0.3,0.99952,0.0,0.03425]
[1778639760693,39.44,81077.06,0.3,0.99952,0.0,0.03429]
[1778639765728,39.44,81075.37,0.3,0.99952,0.0,0.03453]
[1778639766735,39.44,81078.23,0.3,0.99952,0.0,0.03413]
[1778639771770,39.44,81079.02,0.3,0.99953,0.0,0.03402]
[1778639776805,39.44,81078.99,0.3,0.99953,0.0,0.03402]
[1778639781840,39.44,81078.95,0.3,0.99953,0.0,0.03403]
[1778639786875,39.44,81076.73,0.3,0.99952,0.0,0.03434]
[1778639787883,39.44,81065.0,0.3,0.9995,0.0,0.03605]
[1778639788889,39.44,81065.46,0.3,0.9995,0.0,0.03598]
[1778639791910,39.44,81065.54,0.3,0.99951,0.0,0.03532]
[1778639794931,39.44,81066.97,0.3,0.99951,0.0,0.03511]
[1778639795938,39.44,81068.91,0.3,0.99951,0.0,0.03483]
[1778639797952,39.44,81070.65,0.3,0.99952,0.0,0.03458]
[1778639802987,39.44,81070.13,0.3,0.99952,0.0,0.03465]
[1778639805004,39.44,81067.96,0.3,0.99951,0.0,0.03497]
[1778639810036,39.44,81068.63,0.3,0.99951,0.0,0.03487]
[1778639814065,39.44,81065.62,0.3,0.99951,0.0,0.03531]
[1778639815072,39.44,81064.09,0.3,0.9995,0.0,0.03553]
[1778639820107,39.44,81065.42,0.3,0.99951,0.0,0.03534]
[1778639822121,39.44,81063.74,0.3,0.9995,0.0,0.03558]
[1778639823128,39.44,81066.08,0.3,0.99951,0.0,0.03524]
[1778639828163,39.44,81067.09,0.3,0.99951,0.0,0.03509]
[1778639834205,39.44,81066.34,0.3,0.99951,0.0,0.0352]
[1778639839240,39.44,81066.36,0.3,0.99951,0.0,0.0352]
[1778639842263,39.44,81056.39,0.3,0.99949,0.0,0.03668]
[1778639843270,39.44,81049.59,0.3,0.99947,0.0,0.03772]
[1778639849312,39.44,81051.41,0.3,0.99947,0.0,0.03744]
[1778639850319,39.44,81052.85,0.3,0.99948,0.0,0.03722]
[1778639851326,39.44,81052.74,0.3,0.99949,0.0,0.03657]
[1778639857368,39.44,81053.15,0.3,0.99949,0.0,0.0365]
[1778639860642,39.44,81052.5,0.3,0.99949,0.0,0.0366]
[1778639861396,39.44,81052.78,0.3,0.99949,0.0,0.03656]
[1778639866431,39.44,81054.28,0.3,0.99949,0.0,0.03633]
[1778639868445,39.44,81055.89,0.3,0.99949,0.0,0.03609]
[1778639873480,39.44,81057.0,0.3,0.9995,0.0,0.03593]
[1778639878515,39.44,81056.28,0.3,0.99949,0.0,0.03603]
[1778639886571,39.44,81060.09,0.3,0.9995,0.0,0.03547]
[1778639887578,39.44,81062.23,0.3,0.99951,0.0,0.03516]
[1778639892618,39.44,81057.48,0.3,0.9995,0.0,0.03586]
[1778639893623,39.44,81053.37,0.3,0.99949,0.0,0.03647]
[1778639894631,39.44,81051.66,0.3,0.99948,0.0,0.03673]
[1778639899666,39.44,81052.43,0.3,0.99949,0.0,0.03661]
[1778639904701,39.44,81052.29,0.3,0.99949,0.0,0.03663]
[1778639910743,39.44,81055.75,0.3,0.99949,0.0,0.03611]
[1778639911750,39.44,81058.33,0.3,0.99951,0.0,0.03508]
[1778639912757,39.44,81061.44,0.3,0.99951,0.0,0.03463]
[1778639918800,39.44,81062.14,0.3,0.99952,0.0,0.03453]
[1778639923835,39.44,81062.53,0.3,0.99952,0.0,0.03447]
[1778639928870,39.44,81063.35,0.3,0.99952,0.0,0.03435]
[1778639929877,39.44,81065.23,0.3,0.99952,0.0,0.03409]
[1778639934912,39.44,81065.78,0.3,0.99952,0.0,0.03401]
[1778639938940,39.44,81067.29,0.3,0.99953,0.0,0.03379]
[1778639939947,39.44,81065.58,0.3,0.99952,0.0,0.03404]
[1778639944982,39.44,81059.27,0.3,0.99951,0.0,0.03494]
[1778639950017,39.44,81057.79,0.3,0.99951,0.0,0.03516]
[1778639954045,39.44,81053.22,0.3,0.9995,0.0,0.03583]
[1778639955052,39.44,81050.93,0.3,0.99949,0.0,0.03617]
[1778639958073,39.44,81047.79,0.3,0.99948,0.0,0.03665]
[1778639963108,39.44,81045.96,0.3,0.99948,0.0,0.03693]
[1778639968143,39.44,81045.89,0.3,0.99948,0.0,0.03694]
[1778639970157,39.44,81047.56,0.3,0.99948,0.0,0.03668]
[1778639971164,39.44,81047.86,0.3,0.99949,0.0,0.03597]
[1778639976199,39.44,81047.77,0.3,0.99949,0.0,0.03599]
[1778639979220,39.44,81045.85,0.3,0.99949,0.0,0.03627]
[1778639981234,39.44,81047.23,0.3,0.99949,0.0,0.03607]
[1778639985262,39.44,81045.27,0.3,0.99949,0.0,0.03636]
[1778639990297,39.44,81044.67,0.3,0.99949,0.0,0.03645]
[1778639995332,39.44,81044.61,0.3,0.99949,0.0,0.03646]
[1778639998353,39.44,81039.29,0.3,0.99947,0.0,0.03727]
[1778639999360,39.44,81036.21,0.3,0.99947,0.0,0.03775]
[1778640001374,39.44,81031.55,0.3,0.99945,0.0,0.03849]
[1778640003388,39.44,81029.84,0.3,0.99945,0.0,0.03876]
[1778640006409,39.44,81027.48,0.3,0.99944,0.0,0.03914]
[1778640007416,39.44,81029.13,0.3,0.99945,0.0,0.03887]
[1778640008425,39.44,81030.56,0.3,0.99945,0.0,0.03864]
[1778640011446,39.44,81029.07,0.3,0.99945,0.0,0.03888]
[1778640016482,39.44,81028.55,0.3,0.99945,0.0,0.03897]
[1778640021518,39.44,81027.5,0.3,0.99944,0.0,0.03913]
[1778640023533,39.44,81021.95,0.3,0.99943,0.0,0.04004]
[1778640024540,39.44,81018.78,0.3,0.99942,0.0,0.04056]
[1778640027561,39.44,81022.21,0.3,0.99943,0.0,0.04]
[1778640031589,39.44,81020.41,0.3,0.99944,0.0,0.03957]
[1778640036624,39.44,81021.22,0.3,0.99944,0.0,0.03944]
[1778640037631,39.44,81022.97,0.3,0.99944,0.0,0.03916]
[1778640039645,39.44,81027.63,0.3,0.99946,0.0,0.03841]
[1778640041659,39.44,81029.04,0.3,0.99946,0.0,0.03818]
[1778640042666,39.44,81025.79,0.3,0.99945,0.0,0.0387]
[1778640047701,39.44,81025.72,0.3,0.99945,0.0,0.03871]
[1778640053743,39.44,81026.95,0.3,0.99945,0.0,0.03852]
[1778640054750,39.44,81020.19,0.3,0.99944,0.0,0.03961]
[1778640055757,39.44,81015.83,0.3,0.99943,0.0,0.04033]
[1778640060792,39.44,81014.77,0.3,0.99942,0.0,0.0405]
[1778640061801,39.44,81016.61,0.3,0.99943,0.0,0.0402]
[1778640063813,39.44,81015.17,0.3,0.99942,0.0,0.04043]
[1778640068848,39.44,81015.16,0.3,0.99942,0.0,0.04044]
[1778640073883,39.44,81013.83,0.3,0.99942,0.0,0.04066]
[1778640078918,39.44,81011.75,0.3,0.99942,0.0,0.04101]
[1778640083953,39.44,81011.85,0.3,0.99942,0.0,0.04099]
[1778640093016,39.44,81011.8,0.3,0.99943,0.0,0.04026]
[1778640098051,39.44,81010.64,0.3,0.99942,0.0,0.04046]
[1778640103086,39.44,81011.01,0.3,0.99942,0.0,0.0404]
[1778640108121,39.44,81011.32,0.3,0.99942,0.0,0.04034]
[1778640113156,39.44,81010.6,0.3,0.99942,0.0,0.04046]
[1778640114163,39.44,81007.25,0.3,0.99941,0.0,0.04103]
[1778640115170,39.44,81004.68,0.3,0.99941,0.0,0.04146]
[1778640116177,39.44,81002.42,0.3,0.9994,0.0,0.04185]
[1778640118501,39.44,81002.07,0.3,0.9994,0.0,0.04191]
[1778640118559,39.44,81002.86,0.3,0.9994,0.0,0.04177]
[1778640123227,39.44,81005.43,0.3,0.99941,0.0,0.04133]
[1778640124233,39.44,81007.49,0.3,0.99941,0.0,0.04099]
[1778640126248,39.44,81011.49,0.3,0.99942,0.0,0.04032]
[1778640127254,39.44,81015.77,0.3,0.99944,0.0,0.03961]
[1778640128261,39.44,81017.67,0.3,0.99944,0.0,0.0393]
[1778640133297,39.44,81017.28,0.3,0.99944,0.0,0.03936]
[1778640135310,39.44,81015.7,0.3,0.99944,0.0,0.03962]
[1778640136317,39.44,81013.21,0.3,0.99943,0.0,0.04003]
[1778640140345,39.44,81009.03,0.3,0.99942,0.0,0.04073]
[1778640141352,39.44,81005.59,0.3,0.99941,0.0,0.04131]
[1778640142359,39.44,81004.24,0.3,0.99941,0.0,0.04154]
[1778640147394,39.44,81003.55,0.3,0.9994,0.0,0.04166]
[1778640150415,39.44,81014.47,0.3,0.99943,0.0,0.03982]
[1778640150987,39.44,81014.47,0.3,0.99943,0.0,0.03982]
[1778640151422,39.44,81018.72,0.3,0.99945,0.0,0.03842]
[1778640154443,39.44,81020.14,0.3,0.99946,0.0,0.0382]
[1778640159478,39.44,81021.94,0.3,0.99946,0.0,0.03791]
[1778640160485,39.44,81026.24,0.3,0.99947,0.0,0.03724]
[1778640161492,39.44,81027.74,0.3,0.99947,0.0,0.03701]
[1778640166527,39.44,81028.06,0.3,0.99948,0.0,0.03696]
[1778640168541,39.44,81029.61,0.3,0.99948,0.0,0.03672]
[1778640171562,39.44,81026.97,0.3,0.99947,0.0,0.03713]
[1778640172569,39.44,81028.38,0.3,0.99948,0.0,0.03691]
[1778640177605,39.44,81027.74,0.3,0.99947,0.0,0.03701]
[1778640182640,39.44,81027.8,0.3,0.99948,0.0,0.037]
[1778640187675,39.44,81029.19,0.3,0.99948,0.0,0.03678]
[1778640192710,39.44,81028.57,0.3,0.99948,0.0,0.03688]
[1778640197746,39.44,81028.48,0.3,0.99948,0.0,0.03689]
[1778640202780,39.44,81028.47,0.3,0.99948,0.0,0.0369]
[1778640207815,39.44,81028.09,0.3,0.99948,0.0,0.03695]
[1778640211847,39.44,81027.88,0.3,0.99948,0.0,0.03631]
[1778640216882,39.44,81028.03,0.3,0.99949,0.0,0.03628]
[1778640221917,39.44,81027.4,0.3,0.99948,0.0,0.03638]
[1778640224938,39.44,81036.49,0.3,0.9995,0.0,0.03502]
[1778640225945,39.44,81036.38,0.3,0.9995,0.0,0.03504]
[1778640230980,39.44,81038.58,0.3,0.99951,0.0,0.03472]
[1778640231987,39.44,81040.64,0.3,0.99951,0.0,0.03442]
[1778640237022,39.44,81040.28,0.3,0.99951,0.0,0.03447]
[1778640239036,39.44,81041.81,0.3,0.99952,0.0,0.03425]
[1778640242057,39.44,81048.15,0.3,0.99953,0.0,0.03335]
[1778640243064,39.44,81050.04,0.3,0.99953,0.0,0.03309]
[1778640247092,39.44,81045.28,0.3,0.99952,0.0,0.03375]
[1778640252127,39.44,81046.29,0.3,0.99953,0.0,0.03361]
[1778640256155,39.44,81044.75,0.3,0.99952,0.0,0.03383]
[1778640257162,39.44,81043.28,0.3,0.99952,0.0,0.03404]
[1778640259176,39.44,81044.69,0.3,0.99952,0.0,0.03384]
[1778640264211,39.44,81044.63,0.3,0.99952,0.0,0.03385]
[1778640268239,39.44,81049.21,0.3,0.99953,0.0,0.0332]
[1778640271260,39.44,81048.91,0.3,0.99954,0.0,0.03262]
[1778640276297,39.44,81049.45,0.3,0.99954,0.0,0.03255]
[1778640282340,39.44,81048.47,0.3,0.99954,0.0,0.03268]
[1778640287375,39.44,81048.53,0.3,0.99954,0.0,0.03267]
[1778640296438,39.44,81049.4,0.3,0.99954,0.0,0.03255]
[1778640297446,39.44,81051.02,0.3,0.99954,0.0,0.03233]
[1778640302481,39.44,81050.78,0.3,0.99954,0.0,0.03236]
[1778640310537,39.44,81049.96,0.3,0.99954,0.0,0.03248]
[1778640314565,39.44,81047.71,0.3,0.99954,0.0,0.03279]
[1778640315573,39.44,81046.08,0.3,0.99953,0.0,0.03301]
[1778640316579,39.44,81048.17,0.3,0.99954,0.0,0.03272]
[1778640317586,39.44,81050.49,0.3,0.99954,0.0,0.0324]
[1778640321614,39.44,81051.87,0.3,0.99955,0.0,0.03221]
[1778640326649,39.44,81052.28,0.3,0.99955,0.0,0.03216]
[1778640329670,39.44,81055.31,0.3,0.99955,0.0,0.03175]
[1778640330677,39.44,81057.04,0.3,0.99956,0.0,0.03152]
[1778640331684,39.44,81057.8,0.3,0.99957,0.0,0.03082]
[1778640336721,39.44,81056.14,0.3,0.99956,0.0,0.03104]
[1778640341756,39.44,81058.86,0.3,0.99957,0.0,0.03068]
[1778640346793,39.44,81062.81,0.3,0.99958,0.0,0.03017]
[1778640347800,39.44,81067.34,0.3,0.99959,0.0,0.02959]
[1778640349814,39.44,81071.17,0.3,0.99959,0.0,0.02911]
[1778640351830,39.44,81067.96,0.3,0.99959,0.0,0.02952]
[1778640352837,39.44,81063.82,0.3,0.99958,0.0,0.03004]
[1778640357872,39.44,81062.36,0.3,0.99958,0.0,0.03023]
[1778640358879,39.44,81060.81,0.3,0.99957,0.0,0.03043]
[1778640361900,39.44,81058.52,0.3,0.99957,0.0,0.03073]
[1778640363914,39.44,81055.39,0.3,0.99956,0.0,0.03114]
[1778640364921,39.44,81053.61,0.3,0.99956,0.0,0.03137]
[1778640368949,39.44,81050.8,0.3,0.99955,0.0,0.03175]
[1778640370963,39.44,81052.76,0.3,0.99956,0.0,0.03149]
[1778640378014,39.44,81053.88,0.3,0.99956,0.0,0.03134]
[1778640383049,39.44,81053.23,0.3,0.99956,0.0,0.03142]
[1778640388084,39.44,81051.14,0.3,0.99955,0.0,0.0317]
[1778640392112,39.44,81049.71,0.3,0.99956,0.0,0.03129]
[1778640393119,39.44,81047.87,0.3,0.99956,0.0,0.03154]
[1778640394126,39.44,81043.54,0.3,0.99955,0.0,0.03212]
[1778640399161,39.44,81039.81,0.3,0.99954,0.0,0.03263]
[1778640404200,39.44,81039.37,0.3,0.99954,0.0,0.0327]
[1778640409235,39.44,81039.75,0.3,0.99954,0.0,0.03264]
[1778640414270,39.44,81040.01,0.3,0.99954,0.0,0.03261]
[1778640419305,39.44,81040.37,0.3,0.99954,0.0,0.03256]
[1778640424342,39.44,81039.64,0.3,0.99954,0.0,0.03266]
[1778640430384,39.44,81039.19,0.3,0.99954,0.0,0.03272]
[1778640435419,39.44,81038.28,0.3,0.99954,0.0,0.03285]
[1778640436426,39.44,81035.38,0.3,0.99953,0.0,0.03325]
[1778640441461,39.44,81034.29,0.3,0.99953,0.0,0.03341]
[1778640444482,39.44,81035.64,0.3,0.99953,0.0,0.03322]
[1778640449517,39.44,81034.14,0.3,0.99953,0.0,0.03343]
[1778640450524,39.44,81031.04,0.3,0.99952,0.0,0.03387]
[1778640451531,39.44,81030.71,0.3,0.99953,0.0,0.03328]
[1778640454553,39.44,81032.49,0.3,0.99953,0.0,0.03303]
[1778640460595,39.44,81036.39,0.3,0.99954,0.0,0.03248]
[1778640461602,39.44,81037.87,0.3,0.99954,0.0,0.03228]
[1778640464623,39.44,81035.19,0.3,0.99954,0.0,0.03265]
[1778640469658,39.44,81034.5,0.3,0.99954,0.0,0.03275]
[1778640472679,39.44,81032.15,0.3,0.99953,0.0,0.03307]
[1778640477714,39.44,81031.98,0.3,0.99953,0.0,0.0331]
[1778640482753,39.44,81038.02,0.3,0.99954,0.0,0.03226]
[1778640483760,39.44,81041.11,0.3,0.99955,0.0,0.03184]
[1778640484767,39.44,81043.68,0.3,0.99956,0.0,0.03149]
[1778640486781,39.44,81046.27,0.3,0.99956,0.0,0.03115]
[1778640488795,39.44,81044.69,0.3,0.99956,0.0,0.03136]
[1778640494837,39.44,81045.28,0.3,0.99956,0.0,0.03128]
[1778640500879,39.44,81045.44,0.3,0.99956,0.0,0.03126]
[1778640504907,39.44,81043.8,0.3,0.99956,0.0,0.03148]
[1778640505914,39.44,81041.55,0.3,0.99955,0.0,0.03178]
[1778640509943,39.44,81040.12,0.3,0.99955,0.0,0.03197]
[1778640511957,39.44,81040.43,0.3,0.99956,0.0,0.03132]
[1778640516992,39.44,81040.27,0.3,0.99956,0.0,0.03134]
[1778640517999,39.44,81035.58,0.3,0.99955,0.0,0.03198]
[1778640519006,39.44,81032.77,0.3,0.99954,0.0,0.03236]
[1778640525049,39.44,81031.48,0.3,0.99954,0.0,0.03254]
[1778640529077,39.44,81029.61,0.3,0.99953,0.0,0.0328]
[1778640534113,39.44,81028.22,0.3,0.99953,0.0,0.03299]
[1778640538141,39.44,81025.53,0.3,0.99953,0.0,0.03337]
[1778640543176,39.44,81025.57,0.3,0.99953,0.0,0.03336]
[1778640544183,39.44,81023.85,0.3,0.99952,0.0,0.03361]
[1778640549218,39.44,81023.54,0.3,0.99952,0.0,0.03365]
[1778640554253,39.44,81023.71,0.3,0.99952,0.0,0.03363]
[1778640559290,39.44,81026.62,0.3,0.99953,0.0,0.03322]
[1778640563317,39.44,81029.22,0.3,0.99953,0.0,0.03285]
[1778640564323,39.44,81032.75,0.3,0.99954,0.0,0.03236]
[1778640569358,39.44,81033.15,0.3,0.99954,0.0,0.03231]
[1778640571372,39.44,81033.03,0.3,0.99955,0.0,0.03171]
[1778640576407,39.44,81032.22,0.3,0.99955,0.0,0.03182]
[1778640579428,39.44,81030.82,0.3,0.99955,0.0,0.03201]
[1778640584464,39.44,81030.3,0.3,0.99954,0.0,0.03208]
[1778640589499,39.44,81030.62,0.3,0.99955,0.0,0.03203]
[1778640594536,39.44,81031.1,0.3,0.99955,0.0,0.03197]
[1778640599570,39.44,81031.84,0.3,0.99955,0.0,0.03187]
[1778640600577,39.44,81034.72,0.3,0.99955,0.0,0.03148]
[1778640601584,39.44,81039.3,0.3,0.99956,0.0,0.03087]
[1778640602591,39.44,81042.49,0.3,0.99957,0.0,0.03045]
[1778640604605,39.44,81041.08,0.3,0.99957,0.0,0.03064]
[1778640611654,39.44,81042.53,0.3,0.99957,0.0,0.03045]
[1778640617698,39.44,81042.31,0.3,0.99957,0.0,0.03047]
[1778640623740,39.44,81041.84,0.3,0.99957,0.0,0.03054]
[1778640629782,39.44,81041.58,0.3,0.99957,0.0,0.03057]
[1778640633810,39.44,81041.51,0.3,0.99958,0.0,0.02999]
[1778640638845,39.44,81041.58,0.3,0.99958,0.0,0.02998]
[1778640645896,39.44,81041.78,0.3,0.99958,0.0,0.02995]
[1778640651938,39.44,81043.36,0.3,0.99958,0.0,0.02975]
[1778640656973,39.44,81041.97,0.3,0.99958,0.0,0.02993]
[1778640662008,39.44,81042.48,0.3,0.99958,0.0,0.02986]
[1778640668053,39.44,81043.38,0.3,0.99958,0.0,0.02975]
[1778640674093,39.44,81043.53,0.3,0.99958,0.0,0.02973]
[1778640679129,39.44,81043.64,0.3,0.99958,0.0,0.02972]
[1778640684164,39.44,81043.48,0.3,0.99958,0.0,0.02974]
[1778640689199,39.44,81041.99,0.3,0.99958,0.0,0.02993]
[1778640691213,39.44,81040.56,0.3,0.99958,0.0,0.02953]
[1778640694234,39.44,81041.88,0.3,0.99958,0.0,0.02936]
[1778640699269,39.44,81041.92,0.3,0.99958,0.0,0.02935]
[1778640701283,39.44,81044.86,0.3,0.99959,0.0,0.02898]
[1778640702290,39.44,81046.56,0.3,0.99959,0.0,0.02877]
[1778640707325,39.44,81047.6,0.3,0.9996,0.0,0.02864]
[1778640712361,39.44,81046.01,0.3,0.99959,0.0,0.02884]
[1778640718403,39.44,81049.09,0.3,0.9996,0.0,0.02846]
[1778640719410,39.44,81058.31,0.3,0.99962,0.0,0.02735]
[1778640720417,39.44,81061.58,0.3,0.99962,0.0,0.02696]
[1778640722431,39.44,81059.08,0.3,0.99962,0.0,0.02726]
[1778640727466,39.44,81058.73,0.3,0.99962,0.0,0.0273]
[1778640732501,39.44,81058.45,0.3,0.99962,0.0,0.02733]
[1778640737536,39.44,81058.98,0.3,0.99962,0.0,0.02727]
[1778640740557,39.44,81056.21,0.3,0.99961,0.0,0.0276]
[1778640741564,39.44,81057.96,0.3,0.99961,0.0,0.02739]
[1778640743578,39.44,81056.49,0.3,0.99961,0.0,0.02756]
[1778640744585,39.44,81055.09,0.3,0.99961,0.0,0.02773]
[1778640748613,39.44,81056.42,0.3,0.99961,0.0,0.02757]
[1778640749620,39.44,81052.91,0.3,0.99961,0.0,0.02799]
[1778640751634,39.44,81050.82,0.3,0.99961,0.0,0.02769]
[1778640755059,39.44,81050.58,0.3,0.99961,0.0,0.02772]
[1778640755143,39.44,81050.29,0.3,0.99961,0.0,0.02775]
[1778640757932,39.44,81050.46,0.3,0.99961,0.0,0.02773]
[1778640758029,39.44,81052.93,0.3,0.99961,0.0,0.02744]
[1778640760993,39.44,81054.01,0.3,0.99962,0.0,0.02731]
[1778640761047,39.44,81053.78,0.3,0.99961,0.0,0.02734]
[1778640761710,39.44,81055.16,0.3,0.99962,0.0,0.02717]
[1778640765738,39.44,81056.69,0.3,0.99962,0.0,0.02699]
[1778640767915,39.44,81056.71,0.3,0.99962,0.0,0.02699]
[1778640767954,39.44,81059.08,0.3,0.99962,0.0,0.02672]
[1778640769766,39.44,81061.67,0.3,0.99963,0.0,0.02642]
[1778640771780,39.44,81059.97,0.3,0.99963,0.0,0.02661]
[1778640772836,39.44,81059.97,0.3,0.99963,0.0,0.02661]
[1778640772905,39.44,81060.82,0.3,0.99963,0.0,0.02651]
[1778640779836,39.44,81059.16,0.3,0.99962,0.0,0.02671]
[1778640781850,39.44,81057.14,0.3,0.99962,0.0,0.02694]
[1778640783443,39.44,81057.2,0.3,0.99962,0.0,0.02693]
[1778640783500,39.44,81057.2,0.3,0.99962,0.0,0.02693]
[1778640783864,39.44,81056.89,0.3,0.99962,0.0,0.02697]
[1778640788899,39.44,81056.73,0.3,0.99962,0.0,0.02699]
[1778640793934,39.44,81057.43,0.3,0.99962,0.0,0.02691]
[1778640795645,39.44,81056.53,0.3,0.99962,0.0,0.02701]
[1778640795686,39.44,81056.53,0.3,0.99962,0.0,0.02701]
[1778640796956,39.44,81057.38,0.3,0.99962,0.0,0.02691]
[1778640797914,39.44,81057.38,0.3,0.99962,0.0,0.02691]
[1778640797962,39.44,81056.51,0.3,0.99962,0.0,0.02702]
[1778640802366,39.44,81056.72,0.3,0.99962,0.0,0.02699]
[1778640802451,39.44,81056.65,0.3,0.99962,0.0,0.027]
[1778640804006,39.44,81058.7,0.3,0.99962,0.0,0.02676]
[1778640806019,39.44,81052.19,0.3,0.99961,0.0,0.02753]
[1778640807026,39.44,81034.0,0.3,0.99958,0.0,0.02978]
[1778640808033,39.44,81025.2,0.3,0.99956,0.0,0.03093]
[1778640809040,39.44,81025.14,0.3,0.99956,0.0,0.03094]
[1778640810047,39.44,81021.78,0.3,0.99955,0.0,0.03138]
[1778640811054,39.44,81020.08,0.3,0.99956,0.0,0.031]
[1778640812232,39.44,81020.08,0.3,0.99956,0.0,0.031]
[1778640812266,39.44,81020.08,0.3,0.99956,0.0,0.031]
[1778640812361,39.44,81017.75,0.3,0.99955,0.0,0.03131]
[1778640815082,39.44,81014.97,0.3,0.99955,0.0,0.03169]
[1778640817096,39.44,81013.45,0.3,0.99954,0.0,0.0319]
[1778640819283,39.44,81012.67,0.3,0.99954,0.0,0.032]
[1778640819399,39.44,81012.67,0.3,0.99954,0.0,0.032]
[1778640819364,39.44,81013.37,0.3,0.99954,0.0,0.03191]
[1778640820117,39.44,81013.38,0.3,0.99954,0.0,0.03191]
[1778640825152,39.44,81013.3,0.3,0.99954,0.0,0.03192]
[1778640828329,39.44,81012.34,0.3,0.99954,0.0,0.03205]
[1778640828433,39.44,81012.34,0.3,0.99954,0.0,0.03205]
[1778640828371,39.44,81013.22,0.3,0.99954,0.0,0.03193]
[1778640829180,39.44,81020.13,0.3,0.99956,0.0,0.03099]
[1778640830187,39.44,81021.59,0.3,0.99956,0.0,0.0308]
[1778640832201,39.44,81024.65,0.3,0.99957,0.0,0.0304]
[1778640837236,39.44,81023.94,0.3,0.99957,0.0,0.03049]
[1778640840257,39.44,81022.56,0.3,0.99956,0.0,0.03067]
[1778640844286,39.44,81020.82,0.3,0.99956,0.0,0.0309]
[1778640846300,39.44,81017.71,0.3,0.99955,0.0,0.03132]
[1778640850328,39.44,81019.36,0.3,0.99956,0.0,0.0311]
[1778640856370,39.44,81019.16,0.3,0.99956,0.0,0.03112]
[1778640857921,39.44,81019.16,0.3,0.99956,0.0,0.03112]
[1778640858241,39.44,81019.16,0.3,0.99956,0.0,0.03112]
[1778640866440,39.44,81019.37,0.3,0.99956,0.0,0.0311]
[1778640867079,39.44,81019.37,0.3,0.99956,0.0,0.0311]
[1778640867152,39.44,81019.37,0.3,0.99956,0.0,0.0311]
[1778640867447,39.44,81019.61,0.3,0.99956,0.0,0.03106]
[1778640874324,39.44,81019.56,0.3,0.99956,0.0,0.03107]
[1778640874422,39.44,81019.56,0.3,0.99957,0.0,0.03046]
[1778640880549,39.44,81024.84,0.3,0.99958,0.0,0.02978]
[1778640881556,39.44,81029.8,0.3,0.99959,0.0,0.02915]
[1778640886591,39.44,81029.49,0.3,0.99959,0.0,0.02919]
[1778640887925,39.44,81029.49,0.3,0.99959,0.0,0.02919]
[1778640888015,39.44,81028.2,0.3,0.99958,0.0,0.02935]
[1778640889612,39.44,81025.33,0.3,0.99958,0.0,0.02972]
[1778640890916,39.44,81025.33,0.3,0.99958,0.0,0.02972]
[1778640890925,39.44,81024.12,0.3,0.99957,0.0,0.02987]
[1778640896661,39.44,81022.48,0.3,0.99957,0.0,0.03008]
[1778640897668,39.44,81010.34,0.3,0.99955,0.0,0.0317]
[1778640898675,39.44,81007.37,0.3,0.99954,0.0,0.03211]
[1778640900192,39.44,81007.37,0.3,0.99954,0.0,0.03211]
[1778640900227,39.44,81007.37,0.3,0.99954,0.0,0.03211]
[1778640900293,39.44,81006.78,0.3,0.99954,0.0,0.03219]
[1778640905724,39.44,81005.03,0.3,0.99953,0.0,0.03243]
[1778640907931,39.44,81005.04,0.3,0.99953,0.0,0.03243]
[1778640907976,39.44,81004.51,0.3,0.99953,0.0,0.0325]
[1778640908804,39.44,81004.51,0.3,0.99953,0.0,0.0325]
[1778640908855,39.44,81004.37,0.3,0.99953,0.0,0.03252]
[1778640913780,39.44,81006.41,0.3,0.99954,0.0,0.03224]
[1778640918815,39.44,81006.13,0.3,0.99954,0.0,0.03228]
[1778640919798,39.44,81006.13,0.3,0.99954,0.0,0.03228]
[1778640919896,39.44,81006.13,0.3,0.99954,0.0,0.03228]
[1778640919997,39.44,81005.73,0.3,0.99954,0.0,0.03233]
[1778640924857,39.44,81008.21,0.3,0.99954,0.0,0.03199]
[1778640929892,39.44,81007.68,0.3,0.99954,0.0,0.03206]
[1778640931906,39.44,81004.48,0.3,0.99954,0.0,0.03187]
[1778640936944,39.44,81003.74,0.3,0.99954,0.0,0.03198]
[1778640937945,39.44,81003.74,0.3,0.99954,0.0,0.03198]
[1778640937951,39.44,81005.24,0.3,0.99954,0.0,0.03177]
[1778640938816,39.44,81005.24,0.3,0.99954,0.0,0.03177]
[1778640938995,39.44,81005.03,0.3,0.99954,0.0,0.0318]
[1778640941993,39.44,81008.14,0.3,0.99955,0.0,0.03138]
[1778640942923,39.44,81008.14,0.3,0.99955,0.0,0.03138]
[1778640943000,39.44,81009.7,0.3,0.99955,0.0,0.03117]
[1778640944791,39.44,81010.06,0.3,0.99955,0.0,0.03112]
[1778640947030,39.44,81012.37,0.3,0.99956,0.0,0.03081]
[1778640948037,39.44,81016.2,0.3,0.99957,0.0,0.0303]
[1778640956095,39.44,81016.0,0.3,0.99957,0.0,0.03033]
[1778640957102,39.44,81014.45,0.3,0.99956,0.0,0.03053]
[1778640962137,39.44,81014.7,0.3,0.99956,0.0,0.0305]
[1778640964766,39.44,81013.85,0.3,0.99956,0.0,0.03061]
[1778640964875,39.44,81013.85,0.3,0.99956,0.0,0.03061]
[1778640965158,39.44,81013.75,0.3,0.99956,0.0,0.03063]
[1778640966165,39.44,81016.74,0.3,0.99957,0.0,0.03023]
[1778640967172,39.44,81024.57,0.3,0.99958,0.0,0.02923]
[1778640968179,39.44,81034.59,0.3,0.9996,0.0,0.02798]
[1778640969187,39.44,81040.68,0.3,0.99961,0.0,0.02725]
[1778640970194,39.44,81043.0,0.3,0.99962,0.0,0.02697]
[1778640971201,39.44,81039.45,0.3,0.99961,0.0,0.02739]
[1778640972208,39.44,81035.43,0.3,0.9996,0.0,0.02788]
[1778640973215,39.44,81032.69,0.3,0.9996,0.0,0.02821]
[1778640974222,39.44,81027.19,0.3,0.99959,0.0,0.0289]
[1778640975229,39.44,81028.93,0.3,0.99959,0.0,0.02868]
[1778640978251,39.44,81031.02,0.3,0.9996,0.0,0.02842]
[1778640983286,39.44,81028.16,0.3,0.99959,0.0,0.02877]
[1778640984293,39.44,81029.6,0.3,0.99959,0.0,0.02859]
[1778640985301,39.44,81031.51,0.3,0.9996,0.0,0.02836]
[1778640986308,39.44,81035.52,0.3,0.9996,0.0,0.02787]
[1778640987315,39.44,81033.63,0.3,0.9996,0.0,0.0281]
[1778640987930,39.44,81033.63,0.3,0.9996,0.0,0.0281]
[1778640988322,39.44,81034.19,0.3,0.9996,0.0,0.02803]
[1778640991343,39.44,81036.06,0.3,0.99961,0.0,0.02725]
[1778640991674,39.44,81036.06,0.3,0.99961,0.0,0.02725]
[1778640992350,39.44,81035.58,0.3,0.99961,0.0,0.0273]
[1778640998392,39.44,81034.94,0.3,0.99961,0.0,0.02738]
[1778641003613,39.44,81034.57,0.3,0.99961,0.0,0.02742]
[1778641003747,39.44,81034.25,0.3,0.99961,0.0,0.02746]
[1778641004434,39.44,81035.13,0.3,0.99961,0.0,0.02736]
[1778641008462,39.44,81039.55,0.3,0.99962,0.0,0.02683]
[1778641009469,39.44,81041.71,0.3,0.99962,0.0,0.02658]
[1778641014504,39.44,81041.5,0.3,0.99962,0.0,0.02661]
[1778641016518,39.44,81040.18,0.3,0.99962,0.0,0.02676]
[1778641017929,39.44,81040.12,0.3,0.99962,0.0,0.02677]
[1778641018532,39.44,81037.15,0.3,0.99962,0.0,0.02712]
[1778641019539,39.44,81034.01,0.3,0.99961,0.0,0.02749]
[1778641021498,39.44,81034.83,0.3,0.99961,0.0,0.02739]
[1778641021553,39.44,81037.6,0.3,0.99962,0.0,0.02706]
[1778641022560,39.44,81040.33,0.3,0.99962,0.0,0.02674]
[1778641025581,39.44,81038.13,0.3,0.99962,0.0,0.027]
[1778641030616,39.44,81037.78,0.3,0.99962,0.0,0.02704]
[1778641035651,39.44,81037.88,0.3,0.99962,0.0,0.02703]
[1778641037950,39.44,81037.91,0.3,0.99962,0.0,0.02703]
[1778641039460,39.44,81037.91,0.3,0.99962,0.0,0.02703]
[1778641040686,39.44,81040.34,0.3,0.99962,0.0,0.02674]
[1778641041693,39.44,81044.49,0.3,0.99963,0.0,0.02626]
[1778641042700,39.44,81045.74,0.3,0.99963,0.0,0.02612]
[1778641046728,39.44,81044.26,0.3,0.99963,0.0,0.02629]
[1778641049121,39.44,81043.36,0.3,0.99963,0.0,0.02639]
[1778641049184,39.44,81043.36,0.3,0.99963,0.0,0.02639]
[1778641049285,39.44,81042.51,0.3,0.99962,0.0,0.02649]
[1778641051763,39.44,81041.8,0.3,0.99963,0.0,0.02603]
[1778641059819,39.44,81042.87,0.3,0.99963,0.0,0.02591]
[1778641064854,39.44,81043.63,0.3,0.99963,0.0,0.02583]
[1778641069889,39.44,81042.15,0.3,0.99963,0.0,0.02599]
[1778641073917,39.44,81044.55,0.3,0.99964,0.0,0.02572]
[1778641077949,39.44,81039.46,0.3,0.99963,0.0,0.0263]
[1778641078953,39.44,81036.92,0.3,0.99962,0.0,0.0266]
[1778641083988,39.44,81037.44,0.3,0.99962,0.0,0.02654]
[1778641089024,39.44,81036.89,0.3,0.99962,0.0,0.0266]
[1778641094058,39.44,81036.02,0.3,0.99962,0.0,0.0267]
[1778641099093,39.44,81025.12,0.3,0.9996,0.0,0.02801]
[1778641100100,39.44,81021.32,0.3,0.99959,0.0,0.02848]
[1778641101107,39.44,81022.06,0.3,0.9996,0.0,0.02838]
[1778641105135,39.44,81019.94,0.3,0.99959,0.0,0.02865]
[1778641110170,39.44,81021.5,0.3,0.99959,0.0,0.02845]
[1778641111177,39.44,81022.75,0.3,0.9996,0.0,0.02773]
[1778641113191,39.44,81021.47,0.3,0.9996,0.0,0.02789]
[1778641116212,39.44,81022.68,0.3,0.9996,0.0,0.02774]
[1778641121247,39.44,81022.51,0.3,0.9996,0.0,0.02776]
[1778641122938,39.44,81022.56,0.3,0.9996,0.0,0.02775]
[1778641123502,39.44,81022.56,0.3,0.9996,0.0,0.02775]
[1778641126282,39.44,81021.24,0.3,0.9996,0.0,0.02791]
[1778641131317,39.44,81020.76,0.3,0.9996,0.0,0.02797]
[1778641132939,39.44,81020.76,0.3,0.9996,0.0,0.02797]
[1778641133331,39.44,81021.2,0.3,0.9996,0.0,0.02792]
[1778641135537,39.44,81020.79,0.3,0.9996,0.0,0.02797]
[1778641135564,39.44,81020.9,0.3,0.9996,0.0,0.02796]
[1778641137359,39.44,81022.19,0.3,0.9996,0.0,0.0278]
[1778641140380,39.44,81023.6,0.3,0.99961,0.0,0.02763]
[1778641141387,39.44,81025.77,0.3,0.99961,0.0,0.02737]
[1778641144410,39.44,81026.98,0.3,0.99961,0.0,0.02722]
[1778641147172,39.44,81027.73,0.3,0.99961,0.0,0.02713]
[1778641147226,39.44,81027.73,0.3,0.99961,0.0,0.02713]
[1778641147431,39.44,81027.64,0.3,0.99961,0.0,0.02714]
[1778641147933,39.44,81027.64,0.3,0.99961,0.0,0.02714]
[1778641148438,39.44,81028.17,0.3,0.99961,0.0,0.02708]
[1778641149445,39.44,81029.97,0.3,0.99962,0.0,0.02687]
[1778641150452,39.44,81033.48,0.3,0.99962,0.0,0.02646]
[1778641153550,39.44,81033.12,0.3,0.99962,0.0,0.0265]
[1778641153638,39.44,81033.11,0.3,0.99962,0.0,0.0265]
[1778641159515,39.44,81032.57,0.3,0.99962,0.0,0.02656]
[1778641161529,39.44,81028.67,0.3,0.99962,0.0,0.02702]
[1778641162418,39.44,81028.67,0.3,0.99962,0.0,0.02702]
[1778641162532,39.44,81028.67,0.3,0.99962,0.0,0.02702]
[1778641162536,39.44,81025.2,0.3,0.99961,0.0,0.02744]
[1778641163543,39.44,81023.96,0.3,0.99961,0.0,0.02758]
[1778641164550,39.44,81025.45,0.3,0.99961,0.0,0.02741]
[1778641167929,39.44,81025.73,0.3,0.99961,0.0,0.02737]
[1778641168578,39.44,81026.11,0.3,0.99961,0.0,0.02733]
[1778641171518,39.44,81025.7,0.3,0.99961,0.0,0.02738]
[1778641171599,39.44,81025.84,0.3,0.99962,0.0,0.02681]
[1778641176634,39.44,81026.07,0.3,0.99962,0.0,0.02678]
[1778641181669,39.44,81026.69,0.3,0.99962,0.0,0.02671]
[1778641182279,39.44,81026.69,0.3,0.99962,0.0,0.02671]
[1778641182336,39.44,81026.69,0.3,0.99962,0.0,0.02671]
[1778641182676,39.44,81026.07,0.3,0.99962,0.0,0.02678]
[1778641182943,39.44,81026.07,0.3,0.99962,0.0,0.02678]
[1778641183683,39.44,81028.52,0.3,0.99962,0.0,0.02649]
[1778641188718,39.44,81028.07,0.3,0.99962,0.0,0.02654]
[1778641189476,39.44,81028.07,0.3,0.99962,0.0,0.02654]
[1778641189725,39.44,81033.25,0.3,0.99963,0.0,0.02595]
[1778641190732,39.44,81036.61,0.3,0.99964,0.0,0.02556]
[1778641192746,39.44,81039.48,0.3,0.99964,0.0,0.02524]
[1778641192937,39.44,81039.48,0.3,0.99964,0.0,0.02524]
[1778641193753,39.44,81040.88,0.3,0.99964,0.0,0.02509]
[1778641195458,39.44,81041.13,0.3,0.99964,0.0,0.02506]
[1778641195767,39.44,81041.81,0.3,0.99965,0.0,0.02498]
[1778641198788,39.44,81039.26,0.3,0.99964,0.0,0.02527]
[1778641200802,39.44,81036.08,0.3,0.99964,0.0,0.02562]
[1778641201809,39.44,81026.66,0.3,0.99962,0.0,0.02671]
[1778641202787,39.44,81026.66,0.3,0.99962,0.0,0.02671]
[1778641202816,39.44,81023.11,0.3,0.99961,0.0,0.02713]
[1778641202896,39.44,81023.11,0.3,0.99961,0.0,0.02713]
[1778641203823,39.44,81023.51,0.3,0.99961,0.0,0.02708]
[1778641204830,39.44,81019.33,0.3,0.99961,0.0,0.02758]
[1778641205837,39.44,81017.64,0.3,0.9996,0.0,0.02779]
[1778641206844,39.44,81018.77,0.3,0.9996,0.0,0.02765]
[1778641208669,39.44,81018.77,0.3,0.9996,0.0,0.02765]
[1778641208696,39.44,81018.77,0.3,0.9996,0.0,0.02765]
[1778641208719,39.44,81019.45,0.3,0.99961,0.0,0.02757]
[1778641208859,39.44,81021.04,0.3,0.99961,0.0,0.02738]
[1778641212887,39.44,81019.7,0.3,0.99961,0.0,0.02754]
[1778641217938,39.44,81019.44,0.3,0.99961,0.0,0.02757]
[1778641217988,39.44,81023.51,0.3,0.99961,0.0,0.02708]
[1778641219332,39.44,81023.51,0.3,0.99961,0.0,0.02708]
[1778641219418,39.44,81023.08,0.3,0.99961,0.0,0.02713]
[1778641222957,39.44,81024.92,0.3,0.99962,0.0,0.02691]
[1778641223964,39.44,81026.25,0.3,0.99962,0.0,0.02676]
[1778641225978,39.44,81023.62,0.3,0.99961,0.0,0.02707]
[1778641229713,39.44,81023.52,0.3,0.99961,0.0,0.02708]
[1778641229820,39.44,81023.52,0.3,0.99961,0.0,0.02708]
[1778641229786,39.44,81024.19,0.3,0.99961,0.0,0.027]
[1778641230007,39.44,81024.67,0.3,0.99962,0.0,0.02694]
[1778641231013,39.44,81024.83,0.3,0.99962,0.0,0.02638]
[1778641232021,39.44,81026.19,0.3,0.99963,0.0,0.02622]
[1778641233030,39.44,81028.01,0.3,0.99963,0.0,0.02601]
[1778641234037,39.44,81029.51,0.3,0.99963,0.0,0.02584]
[1778641239072,39.44,81029.03,0.3,0.99963,0.0,0.02589]
[1778641244107,39.44,81029.05,0.3,0.99963,0.0,0.02589]
[1778641246121,39.44,81027.83,0.3,0.99963,0.0,0.02603]
[1778641248135,39.44,81027.06,0.3,0.99963,0.0,0.02612]
[1778641250149,39.44,81024.84,0.3,0.99962,0.0,0.02638]
[1778641254177,39.44,81026.11,0.3,0.99963,0.0,0.02623]
[1778641259212,39.44,81025.64,0.3,0.99963,0.0,0.02628]
[1778641262956,39.44,81026.29,0.3,0.99963,0.0,0.02621]
[1778641263240,39.44,81028.22,0.3,0.99963,0.0,0.02599]
[1778641264247,39.44,81032.98,0.3,0.99964,0.0,0.02544]
[1778641265254,39.44,81037.84,0.3,0.99965,0.0,0.0249]
[1778641267364,39.44,81037.61,0.3,0.99965,0.0,0.02493]
[1778641267377,39.44,81036.96,0.3,0.99965,0.0,0.025]
[1778641267919,39.44,81036.96,0.3,0.99965,0.0,0.025]
[1778641268275,39.44,81037.29,0.3,0.99965,0.0,0.02496]
[1778641273377,39.44,81037.72,0.3,0.99965,0.0,0.02492]
[1778641273443,39.44,81036.49,0.3,0.99964,0.0,0.02505]
[1778641276331,39.44,81034.02,0.3,0.99964,0.0,0.02533]
[1778641277338,39.44,81031.41,0.3,0.99964,0.0,0.02562]
[1778641278345,39.44,81028.36,0.3,0.99963,0.0,0.02597]
[1778641279352,39.44,81032.87,0.3,0.99964,0.0,0.02546]
[1778641282197,39.44,81033.21,0.3,0.99964,0.0,0.02542]
[1778641282209,39.44,81033.21,0.3,0.99964,0.0,0.02542]
[1778641282373,39.44,81032.73,0.3,0.99964,0.0,0.02547]
[1778641284387,39.44,81033.95,0.3,0.99964,0.0,0.02534]
[1778641285401,39.44,81035.7,0.3,0.99964,0.0,0.02514]
[1778641286402,39.44,81045.51,0.3,0.99966,0.0,0.02407]
[1778641287409,39.44,81047.79,0.3,0.99966,0.0,0.02383]
[1778641289423,39.44,81046.73,0.3,0.99966,0.0,0.02394]
[1778641291437,39.44,81046.44,0.3,0.99967,0.0,0.02347]
[1778641292444,39.44,81049.13,0.3,0.99967,0.0,0.02319]
[1778641293451,39.44,81050.73,0.3,0.99967,0.0,0.02303]
[1778641296472,39.44,81049.36,0.3,0.99967,0.0,0.02317]
[1778641300502,39.44,81047.38,0.3,0.99967,0.0,0.02337]
[1778641305537,39.44,81043.83,0.3,0.99966,0.0,0.02375]
[1778641306544,39.44,81042.04,0.3,0.99966,0.0,0.02394]
[1778641307551,39.44,81043.1,0.3,0.99966,0.0,0.02382]
[1778641312586,39.44,81042.65,0.3,0.99966,0.0,0.02387]
[1778641313594,39.44,81045.98,0.3,0.99967,0.0,0.02352]
[1778641314601,39.44,81047.31,0.3,0.99967,0.0,0.02338]
[1778641319637,39.44,81047.81,0.3,0.99967,0.0,0.02333]
[1778641322658,39.44,81049.29,0.3,0.99967,0.0,0.02318]
[1778641324672,39.44,81050.53,0.3,0.99967,0.0,0.02305]
[1778641331723,39.44,81049.2,0.3,0.99967,0.0,0.02319]
[1778641337765,39.44,81049.34,0.3,0.99967,0.0,0.02317]
[1778641343810,39.44,81049.25,0.3,0.99967,0.0,0.02318]
[1778641347947,39.44,81049.25,0.3,0.99967,0.0,0.02318]
[1778641348845,39.44,81047.9,0.3,0.99967,0.0,0.02332]
[1778641351866,39.44,81047.91,0.3,0.99968,0.0,0.02283]
[1778641352006,39.44,81047.91,0.3,0.99968,0.0,0.02283]
[1778641352873,39.44,81047.61,0.3,0.99968,0.0,0.02286]
[1778641353880,39.44,81048.99,0.3,0.99968,0.0,0.02272]
[1778641355894,39.44,81050.9,0.3,0.99968,0.0,0.02253]
[1778641360929,39.44,81050.51,0.3,0.99968,0.0,0.02257]
[1778641362949,39.44,81050.74,0.3,0.99968,0.0,0.02254]
[1778641362996,39.44,81051.76,0.3,0.99968,0.0,0.02244]
[1778641363950,39.44,81053.7,0.3,0.99969,0.0,0.02225]
[1778641364024,39.44,81053.7,0.3,0.99969,0.0,0.02225]
[1778641364957,39.44,81056.33,0.3,0.99969,0.0,0.02199]
[1778641370999,39.44,81056.04,0.3,0.99969,0.0,0.02201]
[1778641376352,39.44,81056.13,0.3,0.99969,0.0,0.02201]
[1778641376405,39.44,81056.13,0.3,0.99969,0.0,0.02201]
[1778641376566,39.44,81055.54,0.3,0.99969,0.0,0.02206]
[1778641377949,39.44,81055.54,0.3,0.99969,0.0,0.02206]
[1778641378021,39.44,81054.11,0.3,0.99969,0.0,0.02221]
[1778641381070,39.44,81052.89,0.3,0.99968,0.0,0.02233]
[1778641382081,39.44,81052.89,0.3,0.99968,0.0,0.02233]
[1778641382125,39.44,81052.51,0.3,0.99968,0.0,0.02237]
[1778641385098,39.44,81053.64,0.3,0.99969,0.0,0.02225]
[1778641390133,39.44,81052.62,0.3,0.99968,0.0,0.02235]
[1778641392922,39.44,81052.83,0.3,0.99968,0.0,0.02233]
[1778641392983,39.44,81052.83,0.3,0.99968,0.0,0.02233]
[1778641392927,39.44,81050.58,0.3,0.99968,0.0,0.02256]
[1778641393154,39.44,81044.98,0.3,0.99967,0.0,0.02313]
[1778641394161,39.44,81043.82,0.3,0.99967,0.0,0.02325]
[1778641397965,39.44,81043.81,0.3,0.99967,0.0,0.02325]
[1778641397998,39.44,81043.77,0.3,0.99967,0.0,0.02326]
[1778641400077,39.44,81043.66,0.3,0.99967,0.0,0.02327]
[1778641400140,39.44,81043.66,0.3,0.99967,0.0,0.02327]
[1778641403225,39.44,81039.42,0.3,0.99966,0.0,0.02371]
[1778641404232,39.44,81035.29,0.3,0.99966,0.0,0.02416]
[1778641409267,39.44,81034.87,0.3,0.99966,0.0,0.0242]
[1778641412288,39.44,81035.57,0.3,0.99966,0.0,0.02362]
[1778641417323,39.44,81035.62,0.3,0.99966,0.0,0.02362]
[1778641421661,39.44,81035.27,0.3,0.99966,0.0,0.02365]
[1778641421764,39.44,81035.27,0.3,0.99966,0.0,0.02365]
[1778641421812,39.44,81035.24,0.3,0.99966,0.0,0.02366]
[1778641427393,39.44,81036.06,0.3,0.99967,0.0,0.02357]
[1778641432428,39.44,81036.0,0.3,0.99966,0.0,0.02358]
[1778641437463,39.44,81036.77,0.3,0.99967,0.0,0.02349]
[1778641438611,39.44,81036.77,0.3,0.99967,0.0,0.02349]
[1778641438637,39.44,81036.77,0.3,0.99967,0.0,0.02349]
[1778641438712,39.44,81036.84,0.3,0.99967,0.0,0.02349]
[1778641442953,39.44,81036.52,0.3,0.99967,0.0,0.02352]
[1778641443052,39.44,81036.52,0.3,0.99967,0.0,0.02352]
[1778641448017,39.44,81037.15,0.3,0.99967,0.0,0.02345]
[1778641448056,39.44,81037.15,0.3,0.99967,0.0,0.02345]
[1778641448541,39.44,81044.02,0.3,0.99968,0.0,0.02274]
[1778641449548,39.44,81047.13,0.3,0.99968,0.0,0.02243]
[1778641452958,39.44,81047.76,0.3,0.99968,0.0,0.02237]
[1778641452990,39.44,81047.78,0.3,0.99968,0.0,0.02236]
[1778641454032,39.44,81047.78,0.3,0.99968,0.0,0.02236]
[1778641454583,39.44,81046.96,0.3,0.99968,0.0,0.02245]
[1778641457604,39.44,81047.91,0.3,0.99968,0.0,0.02235]
[1778641458611,39.44,81051.22,0.3,0.99969,0.0,0.02202]
[1778641459618,39.44,81053.27,0.3,0.99969,0.0,0.02182]
[1778641461632,39.44,81051.61,0.3,0.99969,0.0,0.02198]
[1778641463646,39.44,81049.76,0.3,0.99969,0.0,0.02217]
[1778641467946,39.44,81049.28,0.3,0.99969,0.0,0.02221]
[1778641467999,39.44,81049.28,0.3,0.99969,0.0,0.02221]
[1778641472136,39.44,81052.68,0.3,0.9997,0.0,0.02141]
[1778641472903,39.44,81052.68,0.3,0.9997,0.0,0.02141]
[1778641478159,39.44,81052.64,0.3,0.9997,0.0,0.02141]
[1778641478751,39.44,81050.77,0.3,0.99969,0.0,0.0216]
[1778641482779,39.44,81044.59,0.3,0.99969,0.0,0.02221]
[1778641483787,39.44,81043.55,0.3,0.99968,0.0,0.02231]
[1778641485800,39.44,81042.54,0.3,0.99968,0.0,0.02241]
[1778641486807,39.44,81044.1,0.3,0.99968,0.0,0.02226]
[1778641487213,39.44,81044.1,0.3,0.99968,0.0,0.02226]
[1778641487321,39.44,81044.1,0.3,0.99968,0.0,0.02226]
[1778641487966,39.44,81044.1,0.3,0.99968,0.0,0.02226]
[1778641488003,39.44,81043.8,0.3,0.99968,0.0,0.02229]
[1778641490184,39.44,81044.31,0.3,0.99968,0.0,0.02223]
[1778641490835,39.44,81043.66,0.3,0.99968,0.0,0.0223]
[1778641492948,39.44,81043.89,0.3,0.99968,0.0,0.02228]
[1778641493006,39.44,81042.8,0.3,0.99968,0.0,0.02239]
[1778641496215,39.44,81043.24,0.3,0.99968,0.0,0.02234]
[1778641496299,39.44,81043.24,0.3,0.99968,0.0,0.02234]
[1778641498891,39.44,81045.54,0.3,0.99969,0.0,0.02211]
[1778641500905,39.44,81046.58,0.3,0.99969,0.0,0.02201]
[1778641501912,39.44,81047.9,0.3,0.99969,0.0,0.02188]
[1778641502921,39.44,81053.37,0.3,0.9997,0.0,0.02134]
[1778641507954,39.44,81055.82,0.3,0.9997,0.0,0.02111]
[1778641508564,39.44,81055.82,0.3,0.9997,0.0,0.02111]
[1778641508609,39.44,81055.82,0.3,0.9997,0.0,0.02111]
[1778641508963,39.44,81055.74,0.3,0.9997,0.0,0.02112]
[1778641513004,39.44,81056.76,0.3,0.9997,0.0,0.02102]
[1778641514768,39.44,81056.6,0.3,0.9997,0.0,0.02103]
[1778641514882,39.44,81056.6,0.3,0.9997,0.0,0.02103]
[1778641515020,39.44,81056.93,0.3,0.9997,0.0,0.021]
[1778641520057,39.44,81055.98,0.3,0.9997,0.0,0.02109]
[1778641528114,39.44,81057.24,0.3,0.9997,0.0,0.02097]
[1778641530128,39.44,81058.56,0.3,0.99971,0.0,0.02085]
[1778641531135,39.44,81058.62,0.3,0.99971,0.0,0.0204]
[1778641532142,39.44,81056.71,0.3,0.99971,0.0,0.02057]
[1778641532952,39.44,81056.71,0.3,0.99971,0.0,0.02057]
[1778641533149,39.44,81056.9,0.3,0.99971,0.0,0.02056]
[1778641534156,39.44,81058.91,0.3,0.99971,0.0,0.02037]
[1778641535163,39.44,81061.14,0.3,0.99972,0.0,0.02016]
[1778641538167,39.44,81060.7,0.3,0.99972,0.0,0.0202]
[1778641538184,39.44,81060.1,0.3,0.99971,0.0,0.02026]
[1778641539191,39.44,81061.1,0.3,0.99972,0.0,0.02017]
[1778641541205,39.44,81067.76,0.3,0.99972,0.0,0.01956]
[1778641542212,39.44,81069.82,0.3,0.99973,0.0,0.01938]
[1778641548831,39.44,81069.31,0.3,0.99973,0.0,0.01943]
[1778641548910,39.44,81069.31,0.3,0.99973,0.0,0.01943]
[1778641549011,39.44,81069.89,0.3,0.99973,0.0,0.01938]
[1778641556310,39.44,81069.05,0.3,0.99973,0.0,0.01945]
[1778641557786,39.44,81069.05,0.3,0.99973,0.0,0.01945]
[1778641557895,39.44,81069.05,0.3,0.99973,0.0,0.01945]
[1778641558165,39.44,81069.69,0.3,0.99973,0.0,0.01939]
[1778641563359,39.44,81070.56,0.3,0.99973,0.0,0.01932]
[1778641565113,39.44,81070.56,0.3,0.99973,0.0,0.01932]
[1778641565373,39.44,81069.51,0.3,0.99973,0.0,0.01941]
[1778641571415,39.44,81070.58,0.3,0.99973,0.0,0.01931]
[1778641573429,39.44,81069.8,0.3,0.99973,0.0,0.01938]
[1778641578464,39.44,81069.95,0.3,0.99973,0.0,0.01937]
[1778641583499,39.44,81067.72,0.3,0.99972,0.0,0.01957]
[1778641584506,39.44,81060.56,0.3,0.99972,0.0,0.02022]
[1778641585513,39.44,81057.44,0.3,0.99971,0.0,0.0205]
[1778641586520,39.44,81054.24,0.3,0.99971,0.0,0.0208]
[1778641589541,39.44,81055.42,0.3,0.99971,0.0,0.02069]
[1778641590548,39.44,81056.71,0.3,0.99971,0.0,0.02057]
[1778641591555,39.44,81056.49,0.3,0.99972,0.0,0.02015]
[1778641592562,39.44,81055.74,0.3,0.99971,0.0,0.02022]
[1778641597959,39.44,81055.24,0.3,0.99971,0.0,0.02026]
[1778641604115,39.44,81055.45,0.3,0.99971,0.0,0.02024]
[1778641604180,39.44,81055.28,0.3,0.99971,0.0,0.02026]
[1778641605653,39.44,81056.0,0.3,0.99971,0.0,0.02019]
[1778641611695,39.44,81057.28,0.3,0.99972,0.0,0.02008]
[1778641614716,39.44,81058.44,0.3,0.99972,0.0,0.01997]
[1778641615723,39.44,81057.61,0.3,0.99972,0.0,0.02005]
[1778641619751,39.44,81056.4,0.3,0.99972,0.0,0.02016]
[1778641624786,39.44,81055.81,0.3,0.99971,0.0,0.02021]
[1778641626802,39.44,81048.79,0.3,0.9997,0.0,0.02087]
[1778641627809,39.44,81037.43,0.3,0.99969,0.0,0.02197]
[1778641628816,39.44,81036.88,0.3,0.99969,0.0,0.02202]
[1778641632844,39.44,81035.97,0.3,0.99969,0.0,0.02211]
[1778641637968,39.44,81036.19,0.3,0.99969,0.0,0.02209]
[1778641637994,39.44,81036.19,0.3,0.99969,0.0,0.02209]
[1778641638889,39.44,81034.63,0.3,0.99968,0.0,0.02225]
[1778641639938,39.44,81034.63,0.3,0.99968,0.0,0.02225]
[1778641639973,39.44,81033.56,0.3,0.99968,0.0,0.02236]
[1778641645935,39.44,81032.95,0.3,0.99968,0.0,0.02242]
[1778641649667,39.44,81033.82,0.3,0.99968,0.0,0.02233]
[1778641649718,39.44,81033.82,0.3,0.99968,0.0,0.02233]
[1778641649819,39.44,81033.82,0.3,0.99968,0.0,0.02233]
[1778641651977,39.44,81034.15,0.3,0.99969,0.0,0.02182]
[1778641656007,39.44,81036.06,0.3,0.99969,0.0,0.02163]
[1778641657014,39.44,81037.69,0.3,0.99969,0.0,0.02147]
[1778641657962,39.44,81037.69,0.3,0.99969,0.0,0.02147]
[1778641658021,39.44,81037.43,0.3,0.99969,0.0,0.0215]
[1778641663056,39.44,81036.34,0.3,0.99969,0.0,0.0216]
[1778641663768,39.44,81036.34,0.3,0.99969,0.0,0.0216]
[1778641664063,39.44,81036.76,0.3,0.99969,0.0,0.02156]
[1778641667084,39.44,81032.19,0.3,0.99969,0.0,0.02201]
[1778641668091,39.44,81030.45,0.3,0.99968,0.0,0.02219]
[1778641670105,39.44,81028.5,0.3,0.99968,0.0,0.02238]
[1778641671112,39.44,81026.11,0.3,0.99968,0.0,0.02263]
[1778641671384,39.44,81026.11,0.3,0.99968,0.0,0.02263]
[1778641671412,39.44,81026.11,0.3,0.99968,0.0,0.02263]
[1778641672119,39.44,81025.72,0.3,0.99968,0.0,0.02267]
[1778641673128,39.44,81015.46,0.3,0.99966,0.0,0.02374]
[1778641674136,39.44,81012.24,0.3,0.99965,0.0,0.02409]
[1778641675143,39.44,81013.7,0.3,0.99966,0.0,0.02393]
[1778641676150,39.44,81011.44,0.3,0.99965,0.0,0.02417]
[1778641677157,39.44,81009.75,0.3,0.99965,0.0,0.02436]
[1778641677969,39.44,81009.75,0.3,0.99965,0.0,0.02436]
[1778641678164,39.44,81009.78,0.3,0.99965,0.0,0.02435]
[1778641681331,39.44,81009.82,0.3,0.99965,0.0,0.02435]
[1778641681185,39.44,81003.64,0.3,0.99964,0.0,0.02503]
[1778641682192,39.44,80993.51,0.3,0.99962,0.0,0.02619]
[1778641683199,39.44,80986.4,0.3,0.99961,0.0,0.02704]
[1778641685213,39.44,80984.16,0.3,0.9996,0.0,0.02731]
[1778641688234,39.44,80980.86,0.3,0.9996,0.0,0.02771]
[1778641692729,39.44,80980.64,0.3,0.9996,0.0,0.02774]
[1778641692841,39.44,80980.64,0.3,0.9996,0.0,0.02774]
[1778641693269,39.44,80980.92,0.3,0.9996,0.0,0.0277]
[1778641697297,39.44,80978.57,0.3,0.99959,0.0,0.02799]
[1778641698304,39.44,80974.77,0.3,0.99959,0.0,0.02847]
[1778641699311,39.44,80972.56,0.3,0.99958,0.0,0.02875]
[1778641700318,39.44,80974.23,0.3,0.99959,0.0,0.02854]
[1778641701332,39.44,80974.23,0.3,0.99959,0.0,0.02854]
[1778641701443,39.44,80974.89,0.3,0.99959,0.0,0.02845]
[1778641702332,39.44,80974.71,0.3,0.99959,0.0,0.02848]
[1778641706360,39.44,80976.3,0.3,0.99959,0.0,0.02828]
[1778641711395,39.44,80975.13,0.3,0.9996,0.0,0.02784]
[1778641712402,39.44,80976.69,0.3,0.9996,0.0,0.02764]
[1778641713409,39.44,80980.86,0.3,0.99961,0.0,0.02713]
[1778641714416,39.44,80982.27,0.3,0.99961,0.0,0.02696]
[1778641717437,39.44,80983.56,0.3,0.99961,0.0,0.02681]
[1778641722472,39.44,80982.84,0.3,0.99961,0.0,0.0269]
[1778641727508,39.44,80983.33,0.3,0.99961,0.0,0.02684]
[1778641730529,39.44,80987.51,0.3,0.99962,0.0,0.02634]
[1778641731536,39.44,80989.82,0.3,0.99962,0.0,0.02607]
[1778641736571,39.44,80990.54,0.3,0.99962,0.0,0.02599]
[1778641740599,39.44,80995.38,0.3,0.99963,0.0,0.02543]
[1778641741606,39.44,80998.46,0.3,0.99964,0.0,0.02508]
[1778641742613,39.44,81000.72,0.3,0.99964,0.0,0.02483]
[1778641745634,39.44,81004.47,0.3,0.99965,0.0,0.02441]
[1778641748656,39.44,81008.6,0.3,0.99966,0.0,0.02396]
[1778641750670,39.44,81009.87,0.3,0.99966,0.0,0.02383]
[1778641752684,39.44,81012.37,0.3,0.99966,0.0,0.02356]
[1778641756712,39.44,81013.82,0.3,0.99966,0.0,0.02341]
[1778641760740,39.44,81012.32,0.3,0.99966,0.0,0.02357]
[1778641761747,39.44,81010.48,0.3,0.99966,0.0,0.02376]
[1778641762958,39.44,81010.48,0.3,0.99966,0.0,0.02376]
[1778641763058,39.44,81009.61,0.3,0.99966,0.0,0.02386]
[1778641764563,39.44,81009.99,0.3,0.99966,0.0,0.02382]
[1778641764771,39.44,81010.82,0.3,0.99966,0.0,0.02373]
[1778641765778,39.44,81013.09,0.3,0.99966,0.0,0.02348]
[1778641767958,39.44,81012.84,0.3,0.99966,0.0,0.02351]
[1778641768058,39.44,81013.17,0.3,0.99966,0.0,0.02348]
[1778641770473,39.44,81013.63,0.3,0.99966,0.0,0.02343]
[1778641770813,39.44,81012.75,0.3,0.99966,0.0,0.02352]
[1778641771820,39.44,81013.95,0.3,0.99967,0.0,0.02289]
[1778641776855,39.44,81016.78,0.3,0.99968,0.0,0.0226]
[1778641779877,39.44,81018.79,0.3,0.99968,0.0,0.0224]
[1778641780883,39.44,81020.26,0.3,0.99968,0.0,0.02225]
[1778641781841,39.44,81020.26,0.3,0.99968,0.0,0.02225]
[1778641781896,39.44,81020.26,0.3,0.99968,0.0,0.02225]
[1778641782424,39.44,81020.44,0.3,0.99968,0.0,0.02223]
[1778641787932,39.44,81021.21,0.3,0.99968,0.0,0.02215]
[1778641792967,39.44,81021.0,0.3,0.99968,0.0,0.02217]
[1778641793933,39.44,81021.0,0.3,0.99968,0.0,0.02217]
[1778641794044,39.44,81021.0,0.3,0.99968,0.0,0.02217]
[1778641794145,39.44,81020.48,0.3,0.99968,0.0,0.02223]
[1778641800020,39.44,81021.1,0.3,0.99968,0.0,0.02216]
[1778641804047,39.44,81022.44,0.3,0.99968,0.0,0.02203]
[1778641807068,39.44,81023.74,0.3,0.99969,0.0,0.0219]
[1778641807976,39.44,81023.74,0.3,0.99969,0.0,0.0219]
[1778641808017,39.44,81023.74,0.3,0.99969,0.0,0.0219]
[1778641812320,39.44,81023.54,0.3,0.99969,0.0,0.02192]
[1778641812376,39.44,81023.16,0.3,0.99969,0.0,0.02196]
[1778641812954,39.44,81023.16,0.3,0.99969,0.0,0.02196]
[1778641813119,39.44,81022.32,0.3,0.99968,0.0,0.02204]
[1778641818230,39.44,81022.96,0.3,0.99969,0.0,0.02198]
[1778641818329,39.44,81022.49,0.3,0.99969,0.0,0.02202]
[1778641822182,39.44,81029.9,0.3,0.9997,0.0,0.02129]
[1778641823189,39.44,81034.6,0.3,0.9997,0.0,0.02084]
[1778641826212,39.44,81037.72,0.3,0.99971,0.0,0.02055]
[1778641828226,39.44,81056.17,0.3,0.99973,0.0,0.01888]
[1778641829233,39.44,81068.51,0.3,0.99975,0.0,0.01784]
[1778641830240,39.44,81069.19,0.3,0.99975,0.0,0.01778]
[1778641831247,39.44,81068.27,0.3,0.99975,0.0,0.01746]
[1778641832966,39.44,81068.36,0.3,0.99975,0.0,0.01745]
[1778641833261,39.44,81069.3,0.3,0.99976,0.0,0.01738]
[1778641836197,39.44,81069.21,0.3,0.99976,0.0,0.01738]
[1778641836282,39.44,81069.24,0.3,0.99976,0.0,0.01738]
[1778641837289,39.44,81071.4,0.3,0.99976,0.0,0.01721]
[1778641837971,39.44,81071.4,0.3,0.99976,0.0,0.01721]
[1778641838296,39.44,81072.93,0.3,0.99976,0.0,0.01708]
[1778641842159,39.44,81073.13,0.3,0.99976,0.0,0.01707]
[1778641842324,39.44,81072.77,0.3,0.99976,0.0,0.0171]
[1778641846352,39.44,81070.75,0.3,0.99976,0.0,0.01726]
[1778641848366,39.44,81065.81,0.3,0.99975,0.0,0.01766]
[1778641849373,39.44,81064.33,0.3,0.99975,0.0,0.01778]
[1778641849823,39.44,81064.33,0.3,0.99975,0.0,0.01778]
[1778641849935,39.44,81064.33,0.3,0.99975,0.0,0.01778]
[1778641850380,39.44,81065.42,0.3,0.99975,0.0,0.01769]
[1778641852394,39.44,81064.03,0.3,0.99975,0.0,0.0178]
[1778641854408,39.44,81065.27,0.3,0.99975,0.0,0.0177]
[1778641856422,39.44,81066.75,0.3,0.99975,0.0,0.01758]
[1778641857429,39.44,81068.52,0.3,0.99975,0.0,0.01744]
[1778641858436,39.44,81067.26,0.3,0.99975,0.0,0.01754]
[1778641863472,39.44,81071.03,0.3,0.99976,0.0,0.01724]
[1778641868507,39.44,81070.93,0.3,0.99976,0.0,0.01724]
[1778641870521,39.44,81069.61,0.3,0.99976,0.0,0.01735]
[1778641872999,39.44,81069.87,0.3,0.99976,0.0,0.01733]
[1778641873001,39.44,81070.42,0.3,0.99976,0.0,0.01728]
[1778641874550,39.44,81069.1,0.3,0.99976,0.0,0.01739]
[1778641876564,39.44,81067.7,0.3,0.99975,0.0,0.0175]
[1778641877983,39.44,81067.7,0.3,0.99975,0.0,0.0175]
[1778641878049,39.44,81066.83,0.3,0.99975,0.0,0.01758]
[1778641879585,39.44,81063.82,0.3,0.99975,0.0,0.01782]
[1778641880592,39.44,81052.38,0.3,0.99973,0.0,0.01879]
[1778641881600,39.44,81049.03,0.3,0.99973,0.0,0.01908]
[1778641886638,39.44,81049.09,0.3,0.99973,0.0,0.01908]
[1778641889488,39.44,81048.3,0.3,0.99973,0.0,0.01915]
[1778641889543,39.44,81048.3,0.3,0.99973,0.0,0.01915]
[1778641889659,39.44,81048.0,0.3,0.99973,0.0,0.01917]
[1778641890666,39.44,81046.75,0.3,0.99973,0.0,0.01928]
[1778641891673,39.44,81045.87,0.3,0.99973,0.0,0.01893]
[1778641898722,39.44,81044.21,0.3,0.99973,0.0,0.01908]
[1778641902974,39.44,81044.18,0.3,0.99973,0.0,0.01908]
[1778641903058,39.44,81044.18,0.3,0.99973,0.0,0.01908]
[1778641908006,39.44,81044.36,0.3,0.99973,0.0,0.01906]
[1778641908087,39.44,81044.43,0.3,0.99973,0.0,0.01906]
[1778641913827,39.44,81043.92,0.3,0.99973,0.0,0.0191]
[1778641916848,39.44,81036.78,0.3,0.99972,0.0,0.01974]
[1778641918481,39.44,81036.78,0.3,0.99972,0.0,0.01974]
[1778641918531,39.44,81036.78,0.3,0.99972,0.0,0.01974]
[1778641918500,39.44,81035.02,0.3,0.99972,0.0,0.0199]
[1778641918862,39.44,81035.3,0.3,0.99972,0.0,0.01988]
[1778641920876,39.44,81033.88,0.3,0.99971,0.0,0.02001]
[1778641923897,39.44,81031.74,0.3,0.99971,0.0,0.0202]
[1778641925911,39.44,81033.23,0.3,0.99971,0.0,0.02007]
[1778641927972,39.44,81033.4,0.3,0.99971,0.0,0.02005]
[1778641928072,39.44,81033.71,0.3,0.99971,0.0,0.02002]
[1778641932107,39.44,81032.63,0.3,0.99971,0.0,0.02012]
[1778641932175,39.44,81033.15,0.3,0.99971,0.0,0.02007]
[1778641937995,39.44,81033.94,0.3,0.99972,0.0,0.02]
[1778641943034,39.44,81034.04,0.3,0.99972,0.0,0.01999]
[1778641944328,39.44,81034.04,0.3,0.99972,0.0,0.01999]
[1778641944444,39.44,81034.04,0.3,0.99972,0.0,0.01999]
[1778641944545,39.44,81034.13,0.3,0.99972,0.0,0.01998]
[1778641947976,39.44,81034.07,0.3,0.99972,0.0,0.01999]
[1778641948069,39.44,81033.03,0.3,0.99971,0.0,0.02008]
[1778641950062,39.44,81032.67,0.3,0.99971,0.0,0.02012]
[1778641950157,39.44,81032.67,0.3,0.99971,0.0,0.02012]
[1778641952097,39.44,81032.54,0.3,0.99972,0.0,0.01968]
[1778641957132,39.44,81032.81,0.3,0.99972,0.0,0.01966]
[1778641958139,39.44,81034.17,0.3,0.99972,0.0,0.01954]
[1778641959268,39.44,81034.17,0.3,0.99972,0.0,0.01954]
[1778641959338,39.44,81034.17,0.3,0.99972,0.0,0.01954]
[1778641959439,39.44,81033.17,0.3,0.99972,0.0,0.01963]
[1778641965420,39.44,81032.6,0.3,0.99972,0.0,0.01968]
[1778641965523,39.44,81032.6,0.3,0.99972,0.0,0.01968]
[1778641965521,39.44,81032.69,0.3,0.99972,0.0,0.01967]
[1778641965624,39.44,81032.69,0.3,0.99972,0.0,0.01967]
[1778641971230,39.44,81032.4,0.3,0.99972,0.0,0.0197]
[1778641974251,39.44,81033.58,0.3,0.99972,0.0,0.01959]
[1778641979286,39.44,81033.64,0.3,0.99972,0.0,0.01958]
[1778641982312,39.44,81032.31,0.3,0.99972,0.0,0.01971]
[1778641987347,39.44,81032.03,0.3,0.99972,0.0,0.01973]
[1778641987988,39.44,81032.03,0.3,0.99972,0.0,0.01973]
[1778641988466,39.44,81032.03,0.3,0.99972,0.0,0.01973]
[1778641996411,39.44,81027.73,0.3,0.99971,0.0,0.02012]
[1778641997417,39.44,81018.83,0.3,0.9997,0.0,0.02096]
[1778641998424,39.44,81013.95,0.3,0.99969,0.0,0.02144]
[1778642000815,39.44,81013.97,0.3,0.99969,0.0,0.02144]
[1778642000925,39.44,81013.97,0.3,0.99969,0.0,0.02144]
[1778642002984,39.44,81013.97,0.3,0.99969,0.0,0.02144]
[1778642003459,39.44,81013.37,0.3,0.99969,0.0,0.02149]
[1778642004473,39.44,81013.37,0.3,0.99969,0.0,0.02149]
[1778642004539,39.44,81013.37,0.3,0.99969,0.0,0.02149]
[1778642005475,39.44,81015.65,0.3,0.99969,0.0,0.02127]
[1778642006481,39.44,81018.43,0.3,0.9997,0.0,0.021]
[1778642011517,39.44,81019.04,0.3,0.99971,0.0,0.02048]
[1778642012989,39.44,81019.04,0.3,0.99971,0.0,0.02048]
[1778642013531,39.44,81018.64,0.3,0.99971,0.0,0.02052]
[1778642016471,39.44,81018.85,0.3,0.99971,0.0,0.0205]
[1778642016552,39.44,81018.2,0.3,0.99971,0.0,0.02056]
[1778642018566,39.44,81019.79,0.3,0.99971,0.0,0.02041]
[1778642023601,39.44,81017.99,0.3,0.9997,0.0,0.02058]
[1778642025615,39.44,81019.41,0.3,0.99971,0.0,0.02045]
[1778642025794,39.44,81019.41,0.3,0.99971,0.0,0.02045]
[1778642025830,39.44,81019.41,0.3,0.99971,0.0,0.02045]
[1778642026622,39.44,81018.71,0.3,0.99971,0.0,0.02051]
[1778642029643,39.44,81017.18,0.3,0.9997,0.0,0.02066]
[1778642034678,39.44,81016.75,0.3,0.9997,0.0,0.0207]
[1778642039713,39.44,81016.47,0.3,0.9997,0.0,0.02073]
[1778642042734,39.44,81017.69,0.3,0.9997,0.0,0.02061]
[1778642043741,39.44,81010.09,0.3,0.99969,0.0,0.02134]
[1778642044748,39.44,81006.59,0.3,0.99969,0.0,0.02169]
[1778642047988,39.44,81005.94,0.3,0.99969,0.0,0.02175]
[1778642048039,39.44,81005.94,0.3,0.99969,0.0,0.02175]
[1778642052510,39.44,81005.8,0.3,0.99969,0.0,0.02177]
[1778642052516,39.44,81005.03,0.3,0.99969,0.0,0.02184]
[1778642053812,39.44,81002.59,0.3,0.99968,0.0,0.02209]
[1778642058847,39.44,81001.84,0.3,0.99968,0.0,0.02216]
[1778642059854,39.44,81004.16,0.3,0.99968,0.0,0.02193]
[1778642062987,39.44,81003.43,0.3,0.99968,0.0,0.022]
[1778642063087,39.44,81004.18,0.3,0.99968,0.0,0.02193]
[1778642064552,39.44,81004.18,0.3,0.99968,0.0,0.02193]
[1778642064650,39.44,81004.18,0.3,0.99968,0.0,0.02193]
[1778642066903,39.44,81001.73,0.3,0.99968,0.0,0.02217]
[1778642067910,39.44,81000.41,0.3,0.99968,0.0,0.02231]
[1778642071938,39.44,81000.89,0.3,0.99969,0.0,0.02177]
[1778642074055,39.44,81000.23,0.3,0.99968,0.0,0.02184]
[1778642074099,39.44,81000.23,0.3,0.99968,0.0,0.02184]
[1778642074156,39.44,81000.13,0.3,0.99968,0.0,0.02185]
[1778642074959,39.44,80997.26,0.3,0.99968,0.0,0.02214]
[1778642076974,39.44,81000.15,0.3,0.99968,0.0,0.02185]
[1778642079995,39.44,81001.53,0.3,0.99969,0.0,0.02171]
[1778642082977,39.44,81002.12,0.3,0.99969,0.0,0.02165]
[1778642083016,39.44,81002.21,0.3,0.99969,0.0,0.02164]
[1778642084023,39.44,81000.05,0.3,0.99968,0.0,0.02186]
[1778642088513,39.44,81000.0,0.3,0.99968,0.0,0.02186]
[1778642088515,39.44,81000.3,0.3,0.99969,0.0,0.02183]
[1778642093086,39.44,81001.52,0.3,0.99969,0.0,0.02171]
[1778642096107,39.44,80999.73,0.3,0.99968,0.0,0.02189]
[1778642097114,39.44,80997.24,0.3,0.99968,0.0,0.02214]
[1778642098723,39.44,80997.24,0.3,0.99968,0.0,0.02214]
[1778642098121,39.44,80996.1,0.3,0.99968,0.0,0.02225]
[1778642098836,39.44,80996.1,0.3,0.99968,0.0,0.02225]
[1778642099128,39.44,80996.51,0.3,0.99968,0.0,0.02221]
[1778642102149,39.44,80998.37,0.3,0.99968,0.0,0.02202]
[1778642103156,39.44,81000.7,0.3,0.99969,0.0,0.02179]
[1778642105170,39.44,81002.11,0.3,0.99969,0.0,0.02165]
[1778642111213,39.44,81002.07,0.3,0.99969,0.0,0.02165]
[1778642112220,39.44,81005.52,0.3,0.99969,0.0,0.02131]
[1778642113229,39.44,81009.7,0.3,0.9997,0.0,0.02091]
[1778642114236,39.44,81011.57,0.3,0.9997,0.0,0.02073]
[1778642117257,39.44,81012.66,0.3,0.9997,0.0,0.02063]
[1778642121285,39.44,81010.56,0.3,0.9997,0.0,0.02083]
[1778642122292,39.44,81009.38,0.3,0.9997,0.0,0.02094]
[1778642122983,39.44,81009.38,0.3,0.9997,0.0,0.02094]
[1778642123299,39.44,81010.15,0.3,0.9997,0.0,0.02087]
[1778642124744,39.44,81010.15,0.3,0.9997,0.0,0.02087]
[1778642125313,39.44,81008.6,0.3,0.9997,0.0,0.02101]
[1778642126320,39.44,81009.74,0.3,0.9997,0.0,0.02091]
[1778642131355,39.44,81006.68,0.3,0.9997,0.0,0.02073]
[1778642132362,39.44,81004.06,0.3,0.9997,0.0,0.02098]
[1778642133369,39.44,81001.8,0.3,0.99969,0.0,0.0212]
[1778642133975,39.44,81001.8,0.3,0.99969,0.0,0.0212]
[1778642134084,39.44,81001.8,0.3,0.99969,0.0,0.0212]
[1778642134376,39.44,81001.86,0.3,0.99969,0.0,0.0212]
[1778642135383,39.44,81000.77,0.3,0.99969,0.0,0.0213]
[1778642141425,39.44,81001.35,0.3,0.99969,0.0,0.02125]
[1778642145453,39.44,81003.57,0.3,0.9997,0.0,0.02103]
[1778642146460,39.44,81000.76,0.3,0.99969,0.0,0.0213]
[1778642149481,39.44,81003.44,0.3,0.9997,0.0,0.02104]
[1778642152502,39.44,81004.72,0.3,0.9997,0.0,0.02092]
[1778642154516,39.44,81009.93,0.3,0.99971,0.0,0.02042]
[1778642155523,39.44,81012.34,0.3,0.99971,0.0,0.0202]
[1778642160558,39.44,81011.54,0.3,0.99971,0.0,0.02027]
[1778642162572,39.44,81013.18,0.3,0.99971,0.0,0.02012]
[1778642162983,39.44,81013.18,0.3,0.99971,0.0,0.02012]
[1778642163579,39.44,81012.88,0.3,0.99971,0.0,0.02015]
[1778642165593,39.44,81013.98,0.3,0.99971,0.0,0.02005]
[1778642166771,39.44,81013.98,0.3,0.99971,0.0,0.02005]
[1778642167607,39.44,81014.25,0.3,0.99971,0.0,0.02002]
[1778642171635,39.44,81012.62,0.3,0.99971,0.0,0.02017]
[1778642172991,39.44,81012.43,0.3,0.99971,0.0,0.02019]
[1778642173649,39.44,81010.95,0.3,0.99971,0.0,0.02033]
[1778642178754,39.44,81010.73,0.3,0.99971,0.0,0.02035]
[1778642178818,39.44,81010.73,0.3,0.99971,0.0,0.02035]
[1778642184747,39.44,81011.29,0.3,0.99971,0.0,0.0203]
[1778642188775,39.44,81012.84,0.3,0.99971,0.0,0.02015]
[1778642190280,39.44,81012.83,0.3,0.99971,0.0,0.02015]
[1778642190314,39.44,81012.83,0.3,0.99971,0.0,0.02015]
[1778642190789,39.44,81012.71,0.3,0.99971,0.0,0.02016]
[1778642191796,39.44,81010.56,0.3,0.99971,0.0,0.01991]
[1778642192983,39.44,81010.08,0.3,0.99971,0.0,0.01995]
[1778642193810,39.44,81010.32,0.3,0.99971,0.0,0.01993]
[1778642195770,39.44,81010.14,0.3,0.99971,0.0,0.01995]
[1778642196831,39.44,81010.03,0.3,0.99971,0.0,0.01996]
[1778642202985,39.44,81010.13,0.3,0.99971,0.0,0.01995]
[1778642203010,39.44,81010.15,0.3,0.99971,0.0,0.01995]
[1778642203880,39.44,81011.36,0.3,0.99971,0.0,0.01984]
[1778642207858,39.44,81011.69,0.3,0.99972,0.0,0.01981]
[1778642207998,39.44,81011.6,0.3,0.99972,0.0,0.01981]
[1778642213769,39.44,81011.25,0.3,0.99971,0.0,0.01985]
[1778642213837,39.44,81013.89,0.3,0.99972,0.0,0.0196]
[1778642217987,39.44,81013.79,0.3,0.99972,0.0,0.01961]
[1778642218026,39.44,81013.89,0.3,0.99972,0.0,0.0196]
[1778642219828,39.44,81013.89,0.3,0.99972,0.0,0.0196]
[1778642219842,39.44,81014.31,0.3,0.99972,0.0,0.01957]
[1778642227041,39.44,81014.19,0.3,0.99972,0.0,0.01958]
[1778642229056,39.44,81011.88,0.3,0.99972,0.0,0.01979]
[1778642232994,39.44,81011.79,0.3,0.99972,0.0,0.0198]
[1778642233084,39.44,81011.58,0.3,0.99972,0.0,0.01982]
[1778642237728,39.44,81012.07,0.3,0.99972,0.0,0.01977]
[1778642237775,39.44,81012.07,0.3,0.99972,0.0,0.01977]
[1778642242997,39.44,81012.17,0.3,0.99972,0.0,0.01976]
[1778642243772,39.44,81012.17,0.3,0.99972,0.0,0.01976]
[1778642249196,39.44,81010.58,0.3,0.99971,0.0,0.01991]
[1778642250203,39.44,81008.71,0.3,0.99971,0.0,0.02008]
[1778642251210,39.44,81008.42,0.3,0.99972,0.0,0.01966]
[1778642253276,39.44,81009.41,0.3,0.99972,0.0,0.01957]
[1778642253388,39.44,81009.41,0.3,0.99972,0.0,0.01957]
[1778642253488,39.44,81008.66,0.3,0.99972,0.0,0.01963]
[1778642257252,39.44,81012.0,0.3,0.99972,0.0,0.01933]
[1778642260273,39.44,81009.71,0.3,0.99972,0.0,0.01954]
[1778642263294,39.44,81007.11,0.3,0.99972,0.0,0.01978]
[1778642266315,39.44,81005.46,0.3,0.99971,0.0,0.01993]
[1778642270345,39.44,81002.84,0.3,0.99971,0.0,0.02017]
[1778642271352,39.44,81001.74,0.3,0.99971,0.0,0.02027]
[1778642273366,39.44,80999.92,0.3,0.9997,0.0,0.02045]
[1778642278401,39.44,81000.36,0.3,0.99971,0.0,0.0204]
[1778642281422,39.44,81002.55,0.3,0.99971,0.0,0.0202]
[1778642282429,39.44,81003.91,0.3,0.99971,0.0,0.02007]
[1778642284443,39.44,81007.39,0.3,0.99972,0.0,0.01975]
[1778642285450,39.44,81004.46,0.3,0.99971,0.0,0.02002]
[1778642290488,39.44,81004.53,0.3,0.99971,0.0,0.02001]
[1778642292987,39.44,81003.83,0.3,0.99971,0.0,0.02008]
[1778642293509,39.44,81003.48,0.3,0.99971,0.0,0.02011]
[1778642297625,39.44,81003.91,0.3,0.99971,0.0,0.02007]
[1778642297626,39.44,81003.91,0.3,0.99971,0.0,0.02007]
[1778642298544,39.44,81006.21,0.3,0.99971,0.0,0.01986]
[1778642303037,39.44,81005.62,0.3,0.99971,0.0,0.01991]
[1778642303579,39.44,81005.76,0.3,0.99971,0.0,0.0199]
[1778642306601,39.44,81004.61,0.3,0.99971,0.0,0.02001]
[1778642307607,39.44,81003.53,0.3,0.99971,0.0,0.02011]
[1778642309661,39.44,81004.16,0.3,0.99971,0.0,0.02005]
[1778642309723,39.44,81004.05,0.3,0.99971,0.0,0.02006]
[1778642311635,39.44,81004.22,0.3,0.99972,0.0,0.01959]
[1778642316670,39.44,81005.47,0.3,0.99972,0.0,0.01948]
[1778642320950,39.44,81006.06,0.3,0.99972,0.0,0.01942]
[1778642321000,39.44,81007.07,0.3,0.99972,0.0,0.01933]
[1778642321705,39.44,81006.7,0.3,0.99972,0.0,0.01937]
[1778642326740,39.44,81006.05,0.3,0.99972,0.0,0.01943]
[1778642327995,39.44,81006.05,0.3,0.99972,0.0,0.01943]
[1778642328754,39.44,81005.73,0.3,0.99972,0.0,0.01945]
[1778642333562,39.44,81006.38,0.3,0.99972,0.0,0.0194]
[1778642333789,39.44,81006.75,0.3,0.99972,0.0,0.01936]
[1778642336810,39.44,81012.01,0.3,0.99973,0.0,0.01889]
[1778642341845,39.44,81011.21,0.3,0.99973,0.0,0.01896]
[1778642346880,39.44,81011.17,0.3,0.99973,0.0,0.01897]
[1778642348000,39.44,81011.17,0.3,0.99973,0.0,0.01897]
[1778642348331,39.44,81011.17,0.3,0.99973,0.0,0.01897]
[1778642355943,39.44,81013.09,0.3,0.99973,0.0,0.0188]
[1778642358964,39.44,81011.95,0.3,0.99973,0.0,0.0189]
[1778642359770,39.44,81011.95,0.3,0.99973,0.0,0.0189]
[1778642359825,39.44,81011.95,0.3,0.99973,0.0,0.0189]
[1778642359971,39.44,81011.86,0.3,0.99973,0.0,0.01891]
[1778642365008,39.44,81012.73,0.3,0.99973,0.0,0.01883]
[1778642370041,39.44,81012.98,0.3,0.99973,0.0,0.01881]
[1778642371048,39.44,81013.2,0.3,0.99974,0.0,0.01836]
[1778642376083,39.44,81013.19,0.3,0.99974,0.0,0.01836]
[1778642379104,39.44,81014.27,0.3,0.99974,0.0,0.01827]
[1778642380111,39.44,81015.8,0.3,0.99974,0.0,0.01814]
[1778642381118,39.44,81017.18,0.3,0.99974,0.0,0.01802]
[1778642382998,39.44,81017.18,0.3,0.99974,0.0,0.01802]
[1778642383132,39.44,81015.54,0.3,0.99974,0.0,0.01816]
[1778642384139,39.44,81013.01,0.3,0.99974,0.0,0.01838]
[1778642386153,39.44,81011.97,0.3,0.99973,0.0,0.01846]
[1778642387419,39.44,81011.97,0.3,0.99973,0.0,0.01846]
[1778642387442,39.44,81011.9,0.3,0.99973,0.0,0.01847]
[1778642393204,39.44,80993.85,0.3,0.99971,0.0,0.0201]
[1778642394211,39.44,80972.38,0.3,0.99968,0.0,0.0222]
[1778642395218,39.44,80970.65,0.3,0.99967,0.0,0.02238]
[1778642396225,39.44,80974.23,0.3,0.99968,0.0,0.02201]
[1778642398017,39.44,80974.23,0.3,0.99968,0.0,0.02201]
[1778642397232,39.44,80978.51,0.3,0.99969,0.0,0.02158]
[1778642398239,39.44,80979.43,0.3,0.99969,0.0,0.02149]
[1778642399334,39.44,80979.43,0.3,0.99969,0.0,0.02149]
[1778642399403,39.44,80979.31,0.3,0.99969,0.0,0.0215]
[1778642402267,39.44,80981.52,0.3,0.99969,0.0,0.02128]
[1778642403274,39.44,80987.77,0.3,0.9997,0.0,0.02067]
[1778642404281,39.44,80990.72,0.3,0.9997,0.0,0.02039]
[1778642405288,39.44,80992.33,0.3,0.99971,0.0,0.02024]
[1778642408000,39.44,80992.91,0.3,0.99971,0.0,0.02018]
[1778642408477,39.44,80992.98,0.3,0.99971,0.0,0.02018]
[1778642408525,39.44,80994.92,0.3,0.99971,0.0,0.02]
[1778642409316,39.44,80998.03,0.3,0.99972,0.0,0.01971]
[1778642412996,39.44,80997.48,0.3,0.99971,0.0,0.01976]
[1778642413051,39.44,80997.53,0.3,0.99971,0.0,0.01975]
[1778642417209,39.44,80998.27,0.3,0.99972,0.0,0.01969]
[1778642417971,39.44,80998.27,0.3,0.99972,0.0,0.01969]
[1778642420086,39.44,80998.67,0.3,0.99972,0.0,0.01965]
[1778642420393,39.44,81001.71,0.3,0.99972,0.0,0.01937]
[1778642422407,39.44,81003.32,0.3,0.99972,0.0,0.01923]
[1778642424421,39.44,81004.84,0.3,0.99972,0.0,0.01909]
[1778642425428,39.44,81005.99,0.3,0.99973,0.0,0.01899]
[1778642426435,39.44,81007.61,0.3,0.99973,0.0,0.01885]
[1778642431470,39.44,81007.34,0.3,0.99973,0.0,0.01844]
[1778642435498,39.44,81008.36,0.3,0.99974,0.0,0.01835]
[1778642436505,39.44,81006.85,0.3,0.99973,0.0,0.01848]
[1778642437454,39.44,81006.85,0.3,0.99973,0.0,0.01848]
[1778642437514,39.44,81006.85,0.3,0.99973,0.0,0.01848]
[1778642437614,39.44,81006.69,0.3,0.99973,0.0,0.01849]
[1778642439526,39.44,81007.66,0.3,0.99973,0.0,0.01841]
[1778642440533,39.44,81009.26,0.3,0.99974,0.0,0.01827]
[1778642441540,39.44,81008.08,0.3,0.99974,0.0,0.01837]
[1778642443554,39.44,81009.57,0.3,0.99974,0.0,0.01825]
[1778642449603,39.44,81010.74,0.3,0.99974,0.0,0.01815]
[1778642450609,39.44,81011.91,0.3,0.99974,0.0,0.01805]
[1778642453021,39.44,81012.43,0.3,0.99974,0.0,0.018]
[1778642453054,39.44,81012.7,0.3,0.99974,0.0,0.01798]
[1778642453463,39.44,81012.7,0.3,0.99974,0.0,0.01798]
[1778642454637,39.44,81012.77,0.3,0.99974,0.0,0.01797]
[1778642459672,39.44,81011.93,0.3,0.99974,0.0,0.01804]
[1778642465078,39.44,81011.03,0.3,0.99974,0.0,0.01812]
[1778642464707,39.44,81008.8,0.3,0.99974,0.0,0.01831]
[1778642465129,39.44,81008.8,0.3,0.99974,0.0,0.01831]
[1778642465714,39.44,81008.7,0.3,0.99974,0.0,0.01832]
[1778642468026,39.44,81008.85,0.3,0.99974,0.0,0.01831]
[1778642467728,39.44,81005.82,0.3,0.99973,0.0,0.01857]
[1778642468735,39.44,81003.9,0.3,0.99973,0.0,0.01874]
[1778642471017,39.44,81004.26,0.3,0.99973,0.0,0.01871]
[1778642471091,39.44,81004.04,0.3,0.99973,0.0,0.01873]
[1778642472764,39.44,81005.85,0.3,0.99973,0.0,0.01857]
[1778642478806,39.44,81005.13,0.3,0.99973,0.0,0.01863]
[1778642483841,39.44,81005.46,0.3,0.99973,0.0,0.0186]
[1778642488876,39.44,81001.53,0.3,0.99973,0.0,0.01895]
[1778642489883,39.44,81000.5,0.3,0.99972,0.0,0.01904]
[1778642490152,39.44,81000.5,0.3,0.99972,0.0,0.01904]
[1778642490195,39.44,81000.5,0.3,0.99972,0.0,0.01904]
[1778642490890,39.44,81000.54,0.3,0.99973,0.0,0.01903]
[1778642491897,39.44,81000.45,0.3,0.99973,0.0,0.01861]
[1778642495926,39.44,81001.9,0.3,0.99973,0.0,0.01848]
[1778642496932,39.44,81010.84,0.3,0.99974,0.0,0.01772]
[1778642497162,39.44,81010.84,0.3,0.99974,0.0,0.01772]
[1778642497274,39.44,81010.84,0.3,0.99974,0.0,0.01772]
[1778642497939,39.44,81010.97,0.3,0.99975,0.0,0.01771]
[1778642503018,39.44,81011.54,0.3,0.99975,0.0,0.01766]
[1778642503052,39.44,81011.42,0.3,0.99975,0.0,0.01767]
[1778642507028,39.44,81012.29,0.3,0.99975,0.0,0.0176]
[1778642507092,39.44,81012.31,0.3,0.99975,0.0,0.0176]
[1778642513044,39.44,81012.83,0.3,0.99975,0.0,0.01755]
[1778642514051,39.44,81013.99,0.3,0.99975,0.0,0.01746]
[1778642522107,39.44,81013.57,0.3,0.99975,0.0,0.01749]
[1778642526135,39.44,81012.17,0.3,0.99975,0.0,0.01761]
[1778642526631,39.44,81012.17,0.3,0.99975,0.0,0.01761]
[1778642526746,39.44,81012.17,0.3,0.99975,0.0,0.01761]
[1778642526846,39.44,81012.17,0.3,0.99975,0.0,0.01761]
[1778642530163,39.44,81009.38,0.3,0.99974,0.0,0.01784]
[1778642531170,39.44,81006.22,0.3,0.99974,0.0,0.01811]
[1778642533003,39.44,81006.22,0.3,0.99974,0.0,0.01811]
[1778642533184,39.44,81006.32,0.3,0.99974,0.0,0.0181]
[1778642536968,39.44,81006.43,0.3,0.99974,0.0,0.01809]
[1778642537028,39.44,81006.58,0.3,0.99974,0.0,0.01808]
[1778642538219,39.44,81007.61,0.3,0.99974,0.0,0.01799]
[1778642543004,39.44,81008.15,0.3,0.99974,0.0,0.01794]
[1778642543059,39.44,81008.79,0.3,0.99974,0.0,0.01789]
[1778642546275,39.44,81005.95,0.3,0.99974,0.0,0.01813]
[1778642553324,39.44,81005.97,0.3,0.99974,0.0,0.01771]
[1778642555075,39.44,81005.97,0.3,0.99974,0.0,0.01771]
[1778642555082,39.44,81006.0,0.3,0.99974,0.0,0.01771]
[1778642556345,39.44,81004.61,0.3,0.99974,0.0,0.01782]
[1778642562387,39.44,81003.52,0.3,0.99974,0.0,0.01791]
[1778642563394,39.44,81006.25,0.3,0.99974,0.0,0.01769]
[1778642566415,39.44,81007.09,0.3,0.99975,0.0,0.01762]
[1778642571452,39.44,81007.2,0.3,0.99975,0.0,0.01761]
[1778642572304,39.44,81007.2,0.3,0.99975,0.0,0.01761]
[1778642572322,39.44,81007.2,0.3,0.99975,0.0,0.01761]
[1778642573003,39.44,81007.2,0.3,0.99975,0.0,0.01761]
[1778642573056,39.44,81007.83,0.3,0.99975,0.0,0.01755]
[1778642579139,39.44,81007.59,0.3,0.99975,0.0,0.01757]
[1778642579201,39.44,81007.84,0.3,0.99975,0.0,0.01755]
[1778642584543,39.44,81008.88,0.3,0.99975,0.0,0.01747]
[1778642588002,39.44,81009.43,0.3,0.99975,0.0,0.01742]
[1778642588058,39.44,81009.54,0.3,0.99975,0.0,0.01741]
[1778642591211,39.44,81010.24,0.3,0.99975,0.0,0.01735]
[1778642591220,39.44,81010.44,0.3,0.99975,0.0,0.01734]
[1778642593007,39.44,81010.46,0.3,0.99975,0.0,0.01734]
[1778642593056,39.44,81010.46,0.3,0.99975,0.0,0.01734]
[1778642597248,39.44,81010.03,0.3,0.99975,0.0,0.01737]
[1778642597974,39.44,81010.42,0.3,0.99975,0.0,0.01734]
[1778642602269,39.44,81010.23,0.3,0.99975,0.0,0.01736]
[1778642602669,39.44,81010.37,0.3,0.99975,0.0,0.01734]
[1778642603676,39.44,81006.37,0.3,0.99975,0.0,0.01768]
[1778642604683,39.44,81002.87,0.3,0.99974,0.0,0.01797]
[1778642611732,39.44,81002.45,0.3,0.99975,0.0,0.01759]
[1778642615532,39.44,81002.18,0.3,0.99975,0.0,0.01761]
[1778642615644,39.44,81002.18,0.3,0.99975,0.0,0.01761]
[1778642615760,39.44,81001.42,0.3,0.99974,0.0,0.01767]
[1778642618781,39.44,81000.01,0.3,0.99974,0.0,0.01779]
[1778642622809,39.44,81003.53,0.3,0.99975,0.0,0.0175]
[1778642624823,39.44,81005.03,0.3,0.99975,0.0,0.01737]
[1778642627844,39.44,81005.97,0.3,0.99975,0.0,0.01729]
[1778642628851,39.44,81007.57,0.3,0.99975,0.0,0.01716]
[1778642633014,39.44,81007.54,0.3,0.99975,0.0,0.01717]
[1778642633113,39.44,81007.75,0.3,0.99975,0.0,0.01715]
[1778642638340,39.44,81007.64,0.3,0.99975,0.0,0.01716]
[1778642638921,39.44,81007.31,0.3,0.99975,0.0,0.01719]
[1778642644964,39.44,81007.79,0.3,0.99975,0.0,0.01715]
[1778642650300,39.44,81007.49,0.3,0.99975,0.0,0.01717]
[1778642651008,39.44,81002.36,0.3,0.99975,0.0,0.01759]
[1778642653005,39.44,81002.71,0.3,0.99975,0.0,0.01756]
[1778642656291,39.44,81002.73,0.3,0.99975,0.0,0.01756]
[1778642656355,39.44,81002.73,0.3,0.99975,0.0,0.01756]
[1778642657972,39.44,81002.73,0.3,0.99975,0.0,0.01756]
[1778642658057,39.44,81002.42,0.3,0.99975,0.0,0.01759]
[1778642662263,39.44,81002.93,0.3,0.99975,0.0,0.01755]
[1778642662354,39.44,81002.97,0.3,0.99975,0.0,0.01754]
[1778642669134,39.44,81002.48,0.3,0.99975,0.0,0.01758]
[1778642672155,39.44,81003.2,0.3,0.99975,0.0,0.01711]
[1778642677190,39.44,81002.78,0.3,0.99975,0.0,0.01715]
[1778642683015,39.44,81002.89,0.3,0.99975,0.0,0.01714]
[1778642683114,39.44,81002.89,0.3,0.99975,0.0,0.01714]
[1778642686255,39.44,81005.09,0.3,0.99976,0.0,0.01696]
[1778642686635,39.44,81005.09,0.3,0.99976,0.0,0.01696]
[1778642687260,39.44,81008.84,0.3,0.99976,0.0,0.01666]
[1778642688267,39.44,81010.64,0.3,0.99976,0.0,0.01652]
[1778642691288,39.44,81011.5,0.3,0.99976,0.0,0.01645]
[1778642696323,39.44,81011.15,0.3,0.99976,0.0,0.01648]
[1778642701358,39.44,81011.25,0.3,0.99976,0.0,0.01647]
[1778642706393,39.44,81010.63,0.3,0.99976,0.0,0.01652]
[1778642711430,39.44,81011.21,0.3,0.99976,0.0,0.01647]
[1778642714451,39.44,81020.51,0.3,0.99977,0.0,0.01576]
[1778642715458,39.44,81027.29,0.3,0.99978,0.0,0.01525]
[1778642716465,39.44,81030.85,0.3,0.99979,0.0,0.01499]
[1778642721500,39.44,81032.42,0.3,0.99979,0.0,0.01488]
[1778642723514,39.44,81031.72,0.3,0.99979,0.0,0.01493]
[1778642728549,39.44,81031.59,0.3,0.99979,0.0,0.01494]
[1778642731570,39.44,81030.68,0.3,0.99979,0.0,0.01464]
[1778642733017,39.44,81030.68,0.3,0.99979,0.0,0.01464]
[1778642733020,39.44,81030.84,0.3,0.99979,0.0,0.01463]
[1778642733584,39.44,81029.6,0.3,0.99979,0.0,0.01472]
[1778642734782,39.44,81029.6,0.3,0.99979,0.0,0.01472]
[1778642734783,39.44,81029.13,0.3,0.99979,0.0,0.01475]
[1778642738012,39.44,81029.17,0.3,0.99979,0.0,0.01475]
[1778642738031,39.44,81029.17,0.3,0.99979,0.0,0.01475]
[1778642740753,39.44,81029.67,0.3,0.99979,0.0,0.01472]
[1778642740849,39.44,81029.91,0.3,0.99979,0.0,0.0147]
[1778642746679,39.44,81030.54,0.3,0.99979,0.0,0.01465]
[1778642751714,39.44,81031.31,0.3,0.99979,0.0,0.0146]
[1778642753365,39.44,81031.31,0.3,0.99979,0.0,0.0146]
[1778642753387,39.44,81031.31,0.3,0.99979,0.0,0.0146]
[1778642753824,39.44,81031.29,0.3,0.99979,0.0,0.0146]
[1778642757756,39.44,81033.4,0.3,0.99979,0.0,0.01445]
[1778642758763,39.44,81038.71,0.3,0.9998,0.0,0.01409]
[1778642759770,39.44,81037.11,0.3,0.9998,0.0,0.0142]
[1778642760777,39.44,81038.79,0.3,0.9998,0.0,0.01408]
[1778642765812,39.44,81038.52,0.3,0.9998,0.0,0.0141]
[1778642767826,39.44,81042.68,0.3,0.9998,0.0,0.01382]
[1778642768834,39.44,81044.59,0.3,0.99981,0.0,0.01369]
[1778642771855,39.44,81042.71,0.3,0.9998,0.0,0.01382]
[1778642773030,39.44,81042.71,0.3,0.9998,0.0,0.01382]
[1778642773128,39.44,81042.82,0.3,0.9998,0.0,0.01381]
[1778642776845,39.44,81043.58,0.3,0.9998,0.0,0.01376]
[1778642776910,39.44,81043.58,0.3,0.9998,0.0,0.01376]
[1778642777989,39.44,81043.58,0.3,0.9998,0.0,0.01376]
[1778642778032,39.44,81043.58,0.3,0.9998,0.0,0.01376]
[1778642781925,39.44,81049.49,0.3,0.99981,0.0,0.01337]
[1778642782932,39.44,81054.67,0.3,0.99982,0.0,0.01304]
[1778642784946,39.44,81054.78,0.3,0.99982,0.0,0.01303]
[1778642785953,39.44,81056.82,0.3,0.99982,0.0,0.0129]
[1778642786960,39.44,81059.03,0.3,0.99982,0.0,0.01276]
[1778642787694,39.44,81059.03,0.3,0.99982,0.0,0.01276]
[1778642787967,39.44,81063.23,0.3,0.99982,0.0,0.01251]
[1778642791995,39.44,81062.95,0.3,0.99983,0.0,0.01221]
[1778642795476,39.44,81062.37,0.3,0.99983,0.0,0.01225]
[1778642795501,39.44,81062.37,0.3,0.99983,0.0,0.01225]
[1778642796023,39.44,81062.44,0.3,0.99983,0.0,0.01224]
[1778642801058,39.44,81063.12,0.3,0.99983,0.0,0.0122]
[1778642804081,39.44,81064.91,0.3,0.99983,0.0,0.01209]
[1778642807471,39.44,81064.54,0.3,0.99983,0.0,0.01212]
[1778642807501,39.44,81065.57,0.3,0.99983,0.0,0.01206]
[1778642808109,39.44,81064.91,0.3,0.99983,0.0,0.01209]
[1778642810123,39.44,81068.4,0.3,0.99983,0.0,0.01189]
[1778642811130,39.44,81071.68,0.3,0.99983,0.0,0.0117]
[1778642816165,39.44,81069.59,0.3,0.99983,0.0,0.01182]
[1778642817176,39.44,81068.39,0.3,0.99983,0.0,0.01189]
[1778642818183,39.44,81066.1,0.3,0.99983,0.0,0.01202]
[1778642821210,39.44,81068.34,0.3,0.99983,0.0,0.01189]
[1778642826249,39.44,81068.54,0.3,0.99983,0.0,0.01188]
[1778642831284,39.44,81068.68,0.3,0.99983,0.0,0.01187]
[1778642833038,39.44,81068.72,0.3,0.99983,0.0,0.01187]
[1778642833298,39.44,81068.52,0.3,0.99983,0.0,0.01188]
[1778642836747,39.44,81067.74,0.3,0.99983,0.0,0.01193]
[1778642837326,39.44,81067.99,0.3,0.99983,0.0,0.01191]
[1778642842361,39.44,81068.18,0.3,0.99983,0.0,0.0119]
[1778642843028,39.44,81068.18,0.3,0.99983,0.0,0.0119]
[1778642843368,39.44,81068.14,0.3,0.99983,0.0,0.0119]
[1778642844375,39.44,81065.27,0.3,0.99983,0.0,0.01207]
[1778642845382,39.44,81057.17,0.3,0.99982,0.0,0.01256]
[1778642846186,39.44,81057.17,0.3,0.99982,0.0,0.01256]
[1778642846389,39.44,81053.23,0.3,0.99982,0.0,0.01281]
[1778642848023,39.44,81053.03,0.3,0.99982,0.0,0.01282]
[1778642848403,39.44,81053.08,0.3,0.99982,0.0,0.01282]
[1778642851424,39.44,81053.2,0.3,0.99982,0.0,0.01249]
[1778642854756,39.44,81053.53,0.3,0.99982,0.0,0.01247]
[1778642855452,39.44,81057.63,0.3,0.99983,0.0,0.01222]
[1778642856459,39.44,81060.21,0.3,0.99983,0.0,0.01207]
[1778642858473,39.44,81062.4,0.3,0.99983,0.0,0.01194]
[1778642863508,39.44,81062.01,0.3,0.99983,0.0,0.01196]
[1778642865522,39.44,81063.38,0.3,0.99983,0.0,0.01188]
[1778642867727,39.44,81062.45,0.3,0.99983,0.0,0.01194]
[1778642867837,39.44,81062.45,0.3,0.99983,0.0,0.01194]
[1778642867905,39.44,81062.7,0.3,0.99983,0.0,0.01192]
[1778642869550,39.44,81061.13,0.3,0.99983,0.0,0.01201]
[1778642874585,39.44,81060.56,0.3,0.99983,0.0,0.01205]
[1778642879621,39.44,81060.04,0.3,0.99983,0.0,0.01208]
[1778642884657,39.44,81058.91,0.3,0.99983,0.0,0.01214]
[1778642888028,39.44,81057.94,0.3,0.99983,0.0,0.0122]
[1778642888074,39.44,81057.97,0.3,0.99983,0.0,0.0122]
[1778642890609,39.44,81058.19,0.3,0.99983,0.0,0.01219]
[1778642890676,39.44,81058.19,0.3,0.99983,0.0,0.01219]
[1778642894727,39.44,81060.66,0.3,0.99983,0.0,0.01204]
[1778642895734,39.44,81063.42,0.3,0.99983,0.0,0.01188]
[1778642896741,39.44,81065.09,0.3,0.99983,0.0,0.01178]
[1778642899066,39.44,81065.77,0.3,0.99983,0.0,0.01174]
[1778642899178,39.44,81065.77,0.3,0.99983,0.0,0.01174]
[1778642899279,39.44,81066.82,0.3,0.99983,0.0,0.01168]
[1778642901776,39.44,81069.11,0.3,0.99984,0.0,0.01155]
[1778642907431,39.44,81069.16,0.3,0.99984,0.0,0.01155]
[1778642907541,39.44,81069.16,0.3,0.99984,0.0,0.01155]
[1778642907532,39.44,81069.0,0.3,0.99984,0.0,0.01156]
[1778642908037,39.44,81069.0,0.3,0.99984,0.0,0.01156]
[1778642908581,39.44,81069.18,0.3,0.99984,0.0,0.01155]
[1778642908825,39.44,81069.11,0.3,0.99984,0.0,0.01155]
[1778642911846,39.44,81070.07,0.3,0.99984,0.0,0.01121]
[1778642913860,39.44,81068.64,0.3,0.99984,0.0,0.01128]
[1778642917379,39.44,81069.6,0.3,0.99984,0.0,0.01123]
[1778642917488,39.44,81069.6,0.3,0.99984,0.0,0.01123]
[1778642917465,39.44,81070.29,0.3,0.99984,0.0,0.01119]
[1778642917888,39.44,81069.44,0.3,0.99984,0.0,0.01124]
[1778642922923,39.44,81070.2,0.3,0.99984,0.0,0.0112]
[1778642927958,39.44,81070.88,0.3,0.99984,0.0,0.01116]
[1778642932993,39.44,81069.34,0.3,0.99984,0.0,0.01125]
[1778642937026,39.44,81071.09,0.3,0.99984,0.0,0.01115]
[1778642942060,39.44,81070.89,0.3,0.99984,0.0,0.01116]
[1778642944074,39.44,81074.08,0.3,0.99985,0.0,0.01099]
[1778642945081,39.44,81075.84,0.3,0.99985,0.0,0.01089]
[1778642950116,39.44,81078.45,0.3,0.99985,0.0,0.01075]
[1778642951123,39.44,81081.43,0.3,0.99985,0.0,0.01059]
[1778642956158,39.44,81081.48,0.3,0.99985,0.0,0.01059]
[1778642958172,39.44,81084.63,0.3,0.99985,0.0,0.01042]
[1778642963025,39.44,81085.47,0.3,0.99985,0.0,0.01038]
[1778642963207,39.44,81085.54,0.3,0.99985,0.0,0.01038]
[1778642966228,39.44,81083.56,0.3,0.99985,0.0,0.01048]
[1778642968461,39.44,81083.21,0.3,0.99985,0.0,0.0105]
[1778642968524,39.44,81083.21,0.3,0.99985,0.0,0.0105]
[1778642969249,39.44,81078.92,0.3,0.99985,0.0,0.01072]
[1778642971263,39.44,81078.27,0.3,0.99985,0.0,0.01048]
[1778642972270,39.44,81076.61,0.3,0.99985,0.0,0.01057]
[1778642977305,39.44,81077.26,0.3,0.99985,0.0,0.01054]
[1778642984047,39.44,81076.93,0.3,0.99985,0.0,0.01055]
[1778642984098,39.44,81076.93,0.3,0.99985,0.0,0.01055]
[1778642984148,39.44,81076.93,0.3,0.99985,0.0,0.01055]
[1778642989389,39.44,81076.9,0.3,0.99985,0.0,0.01056]
[1778642990865,39.44,81076.42,0.3,0.99985,0.0,0.01058]
[1778642990922,39.44,81076.42,0.3,0.99985,0.0,0.01058]
[1778642991403,39.44,81076.19,0.3,0.99985,0.0,0.01059]
[1778642996438,39.44,81076.3,0.3,0.99985,0.0,0.01059]
[1778642997445,39.44,81077.45,0.3,0.99985,0.0,0.01053]
[1778642999459,39.44,81079.91,0.3,0.99985,0.0,0.0104]
[1778643004494,39.44,81080.52,0.3,0.99985,0.0,0.01037]
[1778643008523,39.44,81079.28,0.3,0.99985,0.0,0.01043]
[1778643012553,39.44,81077.9,0.3,0.99985,0.0,0.0105]
[1778643017588,39.44,81077.96,0.3,0.99985,0.0,0.0105]
[1778643022623,39.44,81077.08,0.3,0.99985,0.0,0.01055]
[1778643023030,39.44,81077.08,0.3,0.99985,0.0,0.01055]
[1778643023630,39.44,81077.13,0.3,0.99985,0.0,0.01054]
[1778643028273,39.44,81077.25,0.3,0.99985,0.0,0.01054]
[1778643028336,39.44,81077.25,0.3,0.99985,0.0,0.01054]
[1778643030679,39.44,81079.26,0.3,0.99985,0.0,0.01043]
[1778643031686,39.44,81079.87,0.3,0.99986,0.0,0.01013]
[1778643034707,39.44,81082.14,0.3,0.99986,0.0,0.01002]
[1778643036721,39.44,81084.95,0.3,0.99986,0.0,0.00988]
[1778643038043,39.44,81084.95,0.3,0.99986,0.0,0.00988]
[1778643038144,39.44,81084.5,0.3,0.99986,0.0,0.0099]
[1778643040232,39.44,81083.99,0.3,0.99986,0.0,0.00992]
[1778643040275,39.44,81082.91,0.3,0.99986,0.0,0.00998]
[1778643045784,39.44,81082.15,0.3,0.99986,0.0,0.01002]
[1778643051827,39.44,81082.75,0.3,0.99986,0.0,0.00999]
[1778643053841,39.44,81081.61,0.3,0.99986,0.0,0.01004]
[1778643055620,39.44,81081.61,0.3,0.99986,0.0,0.01004]
[1778643055673,39.44,81081.61,0.3,0.99986,0.0,0.01004]
[1778643055855,39.44,81082.18,0.3,0.99986,0.0,0.01002]
[1778643058035,39.44,81082.77,0.3,0.99986,0.0,0.00999]
[1778643058090,39.44,81082.17,0.3,0.99986,0.0,0.01002]
[1778643060890,39.44,81083.6,0.3,0.99986,0.0,0.00994]
[1778643064161,39.44,81084.32,0.3,0.99986,0.0,0.00991]
[1778643064230,39.44,81083.51,0.3,0.99986,0.0,0.00995]
[1778643066934,39.44,81084.83,0.3,0.99986,0.0,0.00988]
[1778643067940,39.44,81083.56,0.3,0.99986,0.0,0.00995]
[1778643068947,39.44,81084.88,0.3,0.99986,0.0,0.00988]
[1778643074990,39.44,81084.95,0.3,0.99986,0.0,0.00988]
[1778643077004,39.44,81083.04,0.3,0.99986,0.0,0.00997]
[1778643080143,39.44,81082.15,0.3,0.99986,0.0,0.01002]
[1778643080253,39.44,81082.15,0.3,0.99986,0.0,0.01002]
[1778643080354,39.44,81080.5,0.3,0.99986,0.0,0.0101]
[1778643083047,39.44,81074.73,0.3,0.99985,0.0,0.0104]
[1778643084054,39.44,81073.18,0.3,0.99985,0.0,0.01048]
[1778643085061,39.44,81075.64,0.3,0.99985,0.0,0.01035]
[1778643091103,39.44,81076.43,0.3,0.99986,0.0,0.01004]
[1778643097145,39.44,81076.2,0.3,0.99986,0.0,0.01005]
[1778643103189,39.44,81076.58,0.3,0.99986,0.0,0.01003]
[1778643108049,39.44,81076.94,0.3,0.99986,0.0,0.01001]
[1778643108224,39.44,81076.71,0.3,0.99986,0.0,0.01003]
[1778643112166,39.44,81075.91,0.3,0.99986,0.0,0.01007]
[1778643112252,39.44,81077.4,0.3,0.99986,0.0,0.00999]
[1778643117290,39.44,81076.96,0.3,0.99986,0.0,0.01001]
[1778643118043,39.44,81076.96,0.3,0.99986,0.0,0.01001]
[1778643118296,39.44,81076.41,0.3,0.99986,0.0,0.01004]
[1778643122324,39.44,81077.59,0.3,0.99986,0.0,0.00998]
[1778643124273,39.44,81076.92,0.3,0.99986,0.0,0.01002]
[1778643124338,39.44,81076.41,0.3,0.99986,0.0,0.01004]
[1778643127359,39.44,81071.03,0.3,0.99985,0.0,0.01032]
[1778643128366,39.44,81066.86,0.3,0.99985,0.0,0.01053]
[1778643133401,39.44,81067.55,0.3,0.99985,0.0,0.0105]
[1778643135656,39.44,81067.24,0.3,0.99985,0.0,0.01051]
[1778643135759,39.44,81067.24,0.3,0.99985,0.0,0.01051]
[1778643135757,39.44,81067.68,0.3,0.99985,0.0,0.01049]
[1778643136422,39.44,81069.06,0.3,0.99985,0.0,0.01042]
[1778643140452,39.44,81067.73,0.3,0.99985,0.0,0.01049]
[1778643142466,39.44,81068.84,0.3,0.99985,0.0,0.01043]
[1778643146494,39.44,81070.11,0.3,0.99985,0.0,0.01036]
[1778643151529,39.44,81070.78,0.3,0.99986,0.0,0.01006]
[1778643153543,39.44,81069.47,0.3,0.99986,0.0,0.01013]
[1778643158578,39.44,81070.4,0.3,0.99986,0.0,0.01008]
[1778643159586,39.44,81071.51,0.3,0.99986,0.0,0.01002]
[1778643161599,39.44,81073.76,0.3,0.99986,0.0,0.00991]
[1778643166634,39.44,81074.54,0.3,0.99986,0.0,0.00987]
[1778643170662,39.44,81072.98,0.3,0.99986,0.0,0.00995]
[1778643174690,39.44,81074.11,0.3,0.99986,0.0,0.00989]
[1778643179725,39.44,81074.64,0.3,0.99986,0.0,0.00987]
[1778643184760,39.44,81074.26,0.3,0.99986,0.0,0.00988]
[1778643189796,39.44,81076.0,0.3,0.99986,0.0,0.0098]
[1778643192818,39.44,81079.89,0.3,0.99986,0.0,0.00961]
[1778643193825,39.44,81084.23,0.3,0.99987,0.0,0.0094]
[1778643194832,39.44,81086.96,0.3,0.99987,0.0,0.00927]
[1778643195839,39.44,81089.27,0.3,0.99987,0.0,0.00916]
[1778643196846,39.44,81058.33,0.3,0.99985,0.0,0.01071]
[1778643197853,39.44,81059.93,0.3,0.99985,0.0,0.01062]
[1778643198860,39.44,81065.63,0.3,0.99985,0.0,0.01032]
[1778643200874,39.44,81063.54,0.3,0.99985,0.0,0.01043]
[1778643201881,39.44,81057.46,0.3,0.99985,0.0,0.01075]
[1778643203895,39.44,81060.7,0.3,0.99985,0.0,0.01058]
[1778643204902,39.44,81062.21,0.3,0.99985,0.0,0.0105]
[1778643210944,39.44,81062.92,0.3,0.99985,0.0,0.01046]
[1778643211951,39.44,81063.42,0.3,0.99986,0.0,0.01017]
[1778643212958,39.44,81066.58,0.3,0.99986,0.0,0.01]
[1778643213965,39.44,81069.74,0.3,0.99986,0.0,0.00985]
[1778643219000,39.44,81069.14,0.3,0.99986,0.0,0.00988]
[1778643223028,39.44,81075.03,0.3,0.99986,0.0,0.00959]
[1778643224035,39.44,81077.49,0.3,0.99987,0.0,0.00947]
[1778643228058,39.44,81077.95,0.3,0.99987,0.0,0.00945]
[1778643228157,39.44,81077.95,0.3,0.99987,0.0,0.00945]
[1778643229634,39.44,81077.95,0.3,0.99987,0.0,0.00945]
[1778643229724,39.44,81078.03,0.3,0.99987,0.0,0.00944]
[1778643230077,39.44,81079.56,0.3,0.99987,0.0,0.00937]
[1778643231084,39.44,81080.99,0.3,0.99987,0.0,0.0093]
[1778643234105,39.44,81078.96,0.3,0.99987,0.0,0.0094]
[1778643239141,39.44,81079.6,0.3,0.99987,0.0,0.00937]
[1778643243052,39.44,81079.59,0.3,0.99987,0.0,0.00937]
[1778643243168,39.44,81079.65,0.3,0.99987,0.0,0.00937]
[1778643249960,39.44,81079.22,0.3,0.99987,0.0,0.00939]
[1778643250217,39.44,81079.98,0.3,0.99987,0.0,0.00935]
[1778643251224,39.44,81081.85,0.3,0.99987,0.0,0.00926]
[1778643253238,39.44,81083.27,0.3,0.99987,0.0,0.0092]
[1778643254245,39.44,81085.22,0.3,0.99987,0.0,0.00911]
[1778643259280,39.44,81086.15,0.3,0.99987,0.0,0.00906]
[1778643263933,39.44,81085.18,0.3,0.99987,0.0,0.00911]
[1778643263985,39.44,81085.18,0.3,0.99987,0.0,0.00911]
[1778643264315,39.44,81085.13,0.3,0.99987,0.0,0.00911]
[1778643269350,39.44,81085.59,0.3,0.99987,0.0,0.00909]
[1778643270357,39.44,81084.34,0.3,0.99987,0.0,0.00915]
[1778643271364,39.44,81083.53,0.3,0.99987,0.0,0.00894]
[1778643276399,39.44,81083.03,0.3,0.99987,0.0,0.00896]
[1778643282441,39.44,81083.06,0.3,0.99987,0.0,0.00896]
[1778643283448,39.44,81080.37,0.3,0.99987,0.0,0.00908]
[1778643284455,39.44,81079.29,0.3,0.99987,0.0,0.00913]
[1778643288052,39.44,81078.92,0.3,0.99987,0.0,0.00915]
[1778643288483,39.44,81079.12,0.3,0.99987,0.0,0.00914]
[1778643291944,39.44,81078.62,0.3,0.99987,0.0,0.00916]
[1778643292511,39.44,81080.2,0.3,0.99987,0.0,0.00909]
[1778643297547,39.44,81081.26,0.3,0.99987,0.0,0.00904]
[1778643301581,39.44,81084.09,0.3,0.99987,0.0,0.00891]
[1778643303595,39.44,81086.26,0.3,0.99988,0.0,0.00882]
[1778643304386,39.44,81086.26,0.3,0.99988,0.0,0.00882]
[1778643304488,39.44,81086.26,0.3,0.99988,0.0,0.00882]
[1778643304602,39.44,81087.39,0.3,0.99988,0.0,0.00877]
[1778643306616,39.44,81085.76,0.3,0.99988,0.0,0.00884]
[1778643311651,39.44,81086.24,0.3,0.99988,0.0,0.00882]
[1778643316686,39.44,81086.72,0.3,0.99988,0.0,0.0088]
[1778643327763,39.44,81086.74,0.3,0.99988,0.0,0.00879]
[1778643331791,39.44,81084.24,0.3,0.99988,0.0,0.00867]
[1778643332798,39.44,81082.26,0.3,0.99988,0.0,0.00876]
[1778643333805,39.44,81079.76,0.3,0.99988,0.0,0.00887]
[1778643334812,39.44,81075.14,0.3,0.99987,0.0,0.00908]
[1778643337833,39.44,81074.09,0.3,0.99987,0.0,0.00913]
[1778643342868,39.44,81074.2,0.3,0.99987,0.0,0.00912]
[1778643347903,39.44,81073.94,0.3,0.99987,0.0,0.00913]
[1778643352938,39.44,81073.71,0.3,0.99987,0.0,0.00915]
[1778643355959,39.44,81078.27,0.3,0.99987,0.0,0.00894]
[1778643356966,39.44,81085.77,0.3,0.99988,0.0,0.0086]
[1778643358980,39.44,81087.15,0.3,0.99988,0.0,0.00854]
[1778643365022,39.44,81087.31,0.3,0.99988,0.0,0.00853]
[1778643370057,39.44,81087.27,0.3,0.99988,0.0,0.00853]
[1778643375092,39.44,81087.4,0.3,0.99988,0.0,0.00853]
[1778643378062,39.44,81088.12,0.3,0.99988,0.0,0.0085]
[1778643378160,39.44,81088.12,0.3,0.99988,0.0,0.0085]
[1778643383019,39.44,81087.99,0.3,0.99988,0.0,0.0085]
[1778643383073,39.44,81088.22,0.3,0.99988,0.0,0.00849]
[1778643392211,39.44,81088.22,0.3,0.99988,0.0,0.00826]
[1778643396241,39.44,81100.38,0.3,0.99989,0.0,0.00776]
[1778643397248,39.44,81112.81,0.3,0.9999,0.0,0.00728]
[1778643398255,39.44,81114.03,0.3,0.9999,0.0,0.00723]
[1778643400035,39.44,81114.03,0.3,0.9999,0.0,0.00723]
[1778643400101,39.44,81114.41,0.3,0.9999,0.0,0.00722]
[1778643400269,39.44,81115.15,0.3,0.9999,0.0,0.00719]
[1778643403290,39.44,81111.33,0.3,0.9999,0.0,0.00733]
[1778643404297,39.44,81108.29,0.3,0.9999,0.0,0.00745]
[1778643406963,39.44,81108.68,0.3,0.9999,0.0,0.00744]
[1778643407064,39.44,81109.15,0.3,0.9999,0.0,0.00742]
[1778643407166,39.44,81109.15,0.3,0.9999,0.0,0.00742]
[1778643412354,39.44,81108.93,0.3,0.9999,0.0,0.00743]
[1778643414368,39.44,81107.8,0.3,0.9999,0.0,0.00747]
[1778643417389,39.44,81102.79,0.3,0.99989,0.0,0.00767]
[1778643418396,39.44,81100.42,0.3,0.99989,0.0,0.00776]
[1778643422424,39.44,81093.21,0.3,0.99989,0.0,0.00805]
[1778643423431,39.44,81085.82,0.3,0.99988,0.0,0.00837]
[1778643424438,39.44,81083.83,0.3,0.99988,0.0,0.00845]
[1778643427462,39.44,81086.59,0.3,0.99988,0.0,0.00833]
[1778643428469,39.44,81089.05,0.3,0.99988,0.0,0.00823]
[1778643429476,39.44,81090.12,0.3,0.99989,0.0,0.00818]
[1778643431490,39.44,81088.34,0.3,0.99988,0.0,0.00826]
[1778643432497,39.44,81086.38,0.3,0.99988,0.0,0.00834]
[1778643438088,39.44,81086.95,0.3,0.99988,0.0,0.00832]
[1778643438541,39.44,81086.8,0.3,0.99988,0.0,0.00832]
[1778643443252,39.44,81086.91,0.3,0.99988,0.0,0.00832]
[1778643443577,39.44,81087.1,0.3,0.99988,0.0,0.00831]
[1778643448612,39.44,81087.97,0.3,0.99988,0.0,0.00827]
[1778643451633,39.44,81088.01,0.3,0.99989,0.0,0.00805]
[1778643454654,39.44,81089.87,0.3,0.99989,0.0,0.00797]
[1778643455661,39.44,81091.72,0.3,0.99989,0.0,0.00789]
[1778643459019,39.44,81092.27,0.3,0.99989,0.0,0.00787]
[1778643459079,39.44,81092.27,0.3,0.99989,0.0,0.00787]
[1778643459031,39.44,81092.28,0.3,0.99989,0.0,0.00787]
[1778643459689,39.44,81091.39,0.3,0.99989,0.0,0.00791]
[1778643462710,39.44,81093.2,0.3,0.99989,0.0,0.00783]
[1778643463759,39.44,81093.2,0.3,0.99989,0.0,0.00783]
[1778643463862,39.44,81093.2,0.3,0.99989,0.0,0.00783]
[1778643463961,39.44,81094.78,0.3,0.99989,0.0,0.00777]
[1778643464724,39.44,81096.83,0.3,0.99989,0.0,0.00769]
[1778643465731,39.44,81098.0,0.3,0.99989,0.0,0.00764]
[1778643468752,39.44,81101.34,0.3,0.99989,0.0,0.00751]
[1778643471773,39.44,81102.81,0.3,0.9999,0.0,0.00745]
[1778643476808,39.44,81102.84,0.3,0.9999,0.0,0.00745]
[1778643478068,39.44,81102.84,0.3,0.9999,0.0,0.00745]
[1778643478104,39.44,81102.83,0.3,0.9999,0.0,0.00745]
[1778643478734,39.44,81102.83,0.3,0.9999,0.0,0.00745]
[1778643478822,39.44,81103.59,0.3,0.9999,0.0,0.00742]
[1778643479829,39.44,81107.65,0.3,0.9999,0.0,0.00727]
[1778643480836,39.44,81112.61,0.3,0.9999,0.0,0.00708]
[1778643481843,39.44,81114.25,0.3,0.9999,0.0,0.00702]
[1778643485872,39.44,81115.65,0.3,0.9999,0.0,0.00697]
[1778643487886,39.44,81113.91,0.3,0.9999,0.0,0.00704]
[1778643490907,39.44,81115.4,0.3,0.9999,0.0,0.00698]
[1778643492061,39.44,81115.4,0.3,0.9999,0.0,0.00698]
[1778643492142,39.44,81115.4,0.3,0.9999,0.0,0.00698]
[1778643492078,39.44,81115.4,0.3,0.9999,0.0,0.00698]
[1778643492922,39.44,81117.49,0.3,0.9999,0.0,0.00691]
[1778643493928,39.44,81119.98,0.3,0.99991,0.0,0.00682]
[1778643494935,39.44,81127.27,0.3,0.99991,0.0,0.00656]
[1778643495942,39.44,81130.28,0.3,0.99991,0.0,0.00646]
[1778643497956,39.44,81131.55,0.3,0.99991,0.0,0.00642]
[1778643502993,39.44,81132.35,0.3,0.99991,0.0,0.00639]
[1778643508028,39.44,81133.3,0.3,0.99991,0.0,0.00636]
[1778643511049,39.44,81134.6,0.3,0.99992,0.0,0.00614]
[1778643512056,39.44,81141.44,0.3,0.99992,0.0,0.00592]
[1778643513063,39.44,81143.84,0.3,0.99992,0.0,0.00584]
[1778643516084,39.44,81140.58,0.3,0.99992,0.0,0.00595]
[1778643517091,39.44,81138.56,0.3,0.99992,0.0,0.00601]
[1778643518098,39.44,81137.45,0.3,0.99992,0.0,0.00605]
[1778643519105,39.44,81135.71,0.3,0.99992,0.0,0.0061]
[1778643521119,39.44,81133.44,0.3,0.99991,0.0,0.00617]
[1778643527161,39.44,81132.45,0.3,0.99991,0.0,0.00621]
[1778643528168,39.44,81129.81,0.3,0.99991,0.0,0.00629]
[1778643529175,39.44,81131.19,0.3,0.99991,0.0,0.00625]
[1778643534210,39.44,81131.2,0.3,0.99991,0.0,0.00625]
[1778643538074,39.44,81131.16,0.3,0.99991,0.0,0.00625]
[1778643538145,39.44,81129.95,0.3,0.99991,0.0,0.00629]
[1778643538238,39.44,81128.16,0.3,0.99991,0.0,0.00635]
[1778643539583,39.44,81128.16,0.3,0.99991,0.0,0.00635]
[1778643539613,39.44,81124.42,0.3,0.99991,0.0,0.00647]
[1778643540290,39.44,81116.36,0.3,0.99991,0.0,0.00675]
[1778643541279,39.44,81112.95,0.3,0.9999,0.0,0.00687]
[1778643543094,39.44,81112.95,0.3,0.9999,0.0,0.00687]
[1778643543100,39.44,81114.21,0.3,0.9999,0.0,0.00683]
[1778643544300,39.44,81112.53,0.3,0.9999,0.0,0.00689]
[1778643545572,39.44,81112.53,0.3,0.9999,0.0,0.00689]
[1778643545648,39.44,81112.5,0.3,0.9999,0.0,0.00689]
[1778643547321,39.44,81113.49,0.3,0.9999,0.0,0.00685]
[1778643552356,39.44,81114.65,0.3,0.99991,0.0,0.00681]
[1778643553725,39.44,81117.79,0.3,0.99991,0.0,0.0067]
[1778643554370,39.44,81119.42,0.3,0.99991,0.0,0.00665]
[1778643556358,39.44,81119.12,0.3,0.99991,0.0,0.00666]
[1778643556438,39.44,81119.12,0.3,0.99991,0.0,0.00666]
[1778643556441,39.44,81119.84,0.3,0.99991,0.0,0.00663]
[1778643557392,39.44,81123.18,0.3,0.99991,0.0,0.00652]
[1778643559405,39.44,81121.66,0.3,0.99991,0.0,0.00657]
[1778643564441,39.44,81121.83,0.3,0.99991,0.0,0.00656]
[1778643569476,39.44,81121.63,0.3,0.99991,0.0,0.00657]
[1778643571490,39.44,81121.92,0.3,0.99991,0.0,0.00637]
[1778643572497,39.44,81124.04,0.3,0.99991,0.0,0.0063]
[1778643573504,39.44,81125.74,0.3,0.99991,0.0,0.00625]
[1778643574511,39.44,81128.0,0.3,0.99991,0.0,0.00617]
[1778643578065,39.44,81128.26,0.3,0.99991,0.0,0.00616]
[1778643578125,39.44,81127.82,0.3,0.99991,0.0,0.00618]
[1778643581500,39.44,81127.66,0.3,0.99991,0.0,0.00618]
[1778643581560,39.44,81128.7,0.3,0.99991,0.0,0.00615]
[1778643582567,39.44,81131.34,0.3,0.99992,0.0,0.00606]
[1778643583574,39.44,81129.37,0.3,0.99992,0.0,0.00613]
[1778643584581,39.44,81126.46,0.3,0.99991,0.0,0.00622]
[1778643585588,39.44,81124.92,0.3,0.99991,0.0,0.00627]
[1778643586595,39.44,81124.02,0.3,0.99991,0.0,0.0063]
[1778643588118,39.44,81124.02,0.3,0.99991,0.0,0.0063]
[1778643588216,39.44,81124.44,0.3,0.99991,0.0,0.00629]
[1778643593548,39.44,81124.64,0.3,0.99991,0.0,0.00628]
[1778643593644,39.44,81124.7,0.3,0.99991,0.0,0.00628]
[1778643598679,39.44,81125.42,0.3,0.99991,0.0,0.00626]
[1778643603715,39.44,81124.84,0.3,0.99991,0.0,0.00628]
[1778643608714,39.44,81125.08,0.3,0.99991,0.0,0.00627]
[1778643608774,39.44,81125.08,0.3,0.99991,0.0,0.00627]
[1778643608809,39.44,81125.59,0.3,0.99991,0.0,0.00625]
[1778643614796,39.44,81125.97,0.3,0.99991,0.0,0.00624]
[1778643623859,39.44,81125.6,0.3,0.99991,0.0,0.00625]
[1778643628102,39.44,81126.03,0.3,0.99991,0.0,0.00624]
[1778643628152,39.44,81126.03,0.3,0.99991,0.0,0.00624]
[1778643629892,39.44,81126.0,0.3,0.99991,0.0,0.00624]
[1778643629959,39.44,81126.0,0.3,0.99991,0.0,0.00624]
[1778643633929,39.44,81125.96,0.3,0.99992,0.0,0.00606]
[1778643638964,39.44,81126.28,0.3,0.99992,0.0,0.00605]
[1778643645007,39.44,81126.54,0.3,0.99992,0.0,0.00604]
[1778643650042,39.44,81130.62,0.3,0.99992,0.0,0.00591]
[1778643651049,39.44,81132.29,0.3,0.99992,0.0,0.00586]
[1778643651531,39.44,81132.29,0.3,0.99992,0.0,0.00586]
[1778643651589,39.44,81132.29,0.3,0.99992,0.0,0.00586]
[1778643652056,39.44,81132.28,0.3,0.99992,0.0,0.00586]
[1778643657092,39.44,81132.47,0.3,0.99992,0.0,0.00585]
[1778643658931,39.44,81132.38,0.3,0.99992,0.0,0.00586]
[1778643659044,39.44,81132.38,0.3,0.99992,0.0,0.00586]
[1778643659105,39.44,81132.79,0.3,0.99992,0.0,0.00584]
[1778643661119,39.44,81138.12,0.3,0.99992,0.0,0.00568]
[1778643662126,39.44,81141.53,0.3,0.99992,0.0,0.00558]
[1778643663133,39.44,81144.76,0.3,0.99992,0.0,0.00548]
[1778643665147,39.44,81145.96,0.3,0.99992,0.0,0.00545]
[1778643667161,39.44,81147.55,0.3,0.99993,0.0,0.0054]
[1778643668168,39.44,81149.34,0.3,0.99993,0.0,0.00535]
[1778643672196,39.44,81160.15,0.3,0.99993,0.0,0.00505]
[1778643673203,39.44,81161.79,0.3,0.99993,0.0,0.00501]
[1778643675217,39.44,81159.54,0.3,0.99993,0.0,0.00507]
[1778643677231,39.44,81158.73,0.3,0.99993,0.0,0.00509]
[1778643678238,39.44,81159.58,0.3,0.99993,0.0,0.00507]
[1778643679245,39.44,81158.78,0.3,0.99993,0.0,0.00509]
[1778643684281,39.44,81158.55,0.3,0.99993,0.0,0.0051]
[1778643690322,39.44,81149.92,0.3,0.99993,0.0,0.00534]
[1778643691329,39.44,81139.48,0.3,0.99992,0.0,0.00548]
[1778643692336,39.44,81135.49,0.3,0.99992,0.0,0.00559]
[1778643694350,39.44,81138.56,0.3,0.99992,0.0,0.0055]
[1778643698378,39.44,81139.55,0.3,0.99992,0.0,0.00547]
[1778643700392,39.44,81140.64,0.3,0.99992,0.0,0.00544]
[1778643701399,39.44,81141.9,0.3,0.99993,0.0,0.00541]
[1778643702406,39.44,81143.85,0.3,0.99993,0.0,0.00535]
[1778643703413,39.44,81144.83,0.3,0.99993,0.0,0.00532]
[1778643704420,39.44,81146.0,0.3,0.99993,0.0,0.00529]
[1778643706434,39.44,81146.88,0.3,0.99993,0.0,0.00526]
[1778643709455,39.44,81147.97,0.3,0.99993,0.0,0.00523]
[1778643712476,39.44,81146.53,0.3,0.99993,0.0,0.00527]
[1778643717511,39.44,81144.97,0.3,0.99993,0.0,0.00532]
[1778643719525,39.44,81141.67,0.3,0.99993,0.0,0.00541]
[1778643720532,39.44,81138.59,0.3,0.99992,0.0,0.0055]
[1778643723553,39.44,81139.43,0.3,0.99992,0.0,0.00548]
[1778643727581,39.44,81138.16,0.3,0.99992,0.0,0.00552]
[1778643728588,39.44,81137.07,0.3,0.99992,0.0,0.00555]
[1778643730602,39.44,81135.43,0.3,0.99992,0.0,0.0056]
[1778643732616,39.44,81136.69,0.3,0.99992,0.0,0.00556]
[1778643733623,39.44,81140.09,0.3,0.99992,0.0,0.00546]
[1778643734630,39.44,81145.0,0.3,0.99993,0.0,0.00532]
[1778643735637,39.44,81148.89,0.3,0.99993,0.0,0.00521]
[1778643736644,39.44,81147.41,0.3,0.99993,0.0,0.00525]
[1778643737651,39.44,81148.76,0.3,0.99993,0.0,0.00521]
[1778643739665,39.44,81150.68,0.3,0.99993,0.0,0.00516]
[1778643740672,39.44,81152.19,0.3,0.99993,0.0,0.00512]
[1778643741684,39.44,81154.83,0.3,0.99993,0.0,0.00504]
[1778643743697,39.44,81156.18,0.3,0.99993,0.0,0.00501]
[1778643746720,39.44,81157.69,0.3,0.99993,0.0,0.00497]
[1778643747727,39.44,81156.48,0.3,0.99993,0.0,0.005]
[1778643749741,39.44,81157.56,0.3,0.99993,0.0,0.00497]
[1778643750751,39.44,81158.9,0.3,0.99993,0.0,0.00494]
[1778643752766,39.44,81163.24,0.3,0.99994,0.0,0.00468]
[1778643755787,39.44,81162.35,0.3,0.99994,0.0,0.0047]
[1778643757801,39.44,81163.39,0.3,0.99994,0.0,0.00467]
[1778643761830,39.44,81165.92,0.3,0.99994,0.0,0.00461]
[1778643766865,39.44,81165.3,0.3,0.99994,0.0,0.00463]
[1778643768879,39.44,81166.12,0.3,0.99994,0.0,0.00461]
[1778643770893,39.44,81168.03,0.3,0.99994,0.0,0.00456]
[1778643771900,39.44,81172.18,0.3,0.99994,0.0,0.00446]
[1778643772907,39.44,81171.07,0.3,0.99994,0.0,0.00448]
[1778643776937,39.44,81171.92,0.3,0.99994,0.0,0.00446]
[1778643781972,39.44,81173.09,0.3,0.99994,0.0,0.00444]
[1778643787007,39.44,81172.95,0.3,0.99994,0.0,0.00444]
[1778643788022,39.44,81175.23,0.3,0.99994,0.0,0.00438]
[1778643789023,39.44,81179.84,0.3,0.99994,0.0,0.00428]
[1778643790030,39.44,81179.06,0.3,0.99994,0.0,0.00429]
[1778643791038,39.44,81177.8,0.3,0.99994,0.0,0.00432]
[1778643793051,39.44,81179.08,0.3,0.99994,0.0,0.00429]
[1778643796072,39.44,81179.9,0.3,0.99994,0.0,0.00427]
[1778643797079,39.44,81179.08,0.3,0.99994,0.0,0.00429]
[1778643801107,39.44,81178.14,0.3,0.99994,0.0,0.00432]
[1778643806143,39.44,81183.41,0.3,0.99994,0.0,0.00419]
[1778643811178,39.44,81182.76,0.3,0.99994,0.0,0.00408]
[1778643812345,39.44,81182.76,0.3,0.99994,0.0,0.00408]
[1778643812403,39.44,81182.76,0.3,0.99994,0.0,0.00408]
[1778643812393,39.44,81181.9,0.3,0.99994,0.0,0.0041]
[1778643813192,39.44,81181.96,0.3,0.99994,0.0,0.0041]
[1778643814199,39.44,81182.85,0.3,0.99994,0.0,0.00408]
[1778643815206,39.44,81183.72,0.3,0.99994,0.0,0.00406]
[1778643818227,39.44,81185.0,0.3,0.99995,0.0,0.00403]
[1778643819234,39.44,81185.82,0.3,0.99995,0.0,0.00401]
[1778643824269,39.44,81186.19,0.3,0.99995,0.0,0.004]
[1778643825276,39.44,81185.34,0.3,0.99995,0.0,0.00402]
[1778643830311,39.44,81184.84,0.3,0.99995,0.0,0.00403]
[1778643831318,39.44,81183.07,0.3,0.99994,0.0,0.00407]
[1778643833091,39.44,81182.6,0.3,0.99994,0.0,0.00408]
[1778643833487,39.44,81182.6,0.3,0.99994,0.0,0.00408]
[1778643833332,39.44,81183.08,0.3,0.99994,0.0,0.00407]
[1778643834339,39.44,81183.18,0.3,0.99994,0.0,0.00407]
[1778643838367,39.44,81182.04,0.3,0.99994,0.0,0.0041]
[1778643840383,39.44,81180.54,0.3,0.99994,0.0,0.00413]
[1778643842397,39.44,81179.02,0.3,0.99994,0.0,0.00416]
[1778643847432,39.44,81177.4,0.3,0.99994,0.0,0.0042]
[1778643848439,39.44,81174.97,0.3,0.99994,0.0,0.00426]
[1778643849251,39.44,81174.97,0.3,0.99994,0.0,0.00426]
[1778643849363,39.44,81174.97,0.3,0.99994,0.0,0.00426]
[1778643849446,39.44,81173.33,0.3,0.99994,0.0,0.0043]
[1778643853474,39.44,81171.21,0.3,0.99994,0.0,0.00435]
[1778643856066,39.44,81171.75,0.3,0.99994,0.0,0.00433]
[1778643856495,39.44,81173.47,0.3,0.99994,0.0,0.00429]
[1778643857502,39.44,81172.03,0.3,0.99994,0.0,0.00433]
[1778643858509,39.44,81172.85,0.3,0.99994,0.0,0.00431]
[1778643863083,39.44,81172.36,0.3,0.99994,0.0,0.00432]
[1778643863975,39.44,81172.43,0.3,0.99994,0.0,0.00432]
[1778643864551,39.44,81172.28,0.3,0.99994,0.0,0.00432]
[1778643871600,39.44,81172.28,0.3,0.99994,0.0,0.00419]
[1778643873614,39.44,81177.14,0.3,0.99994,0.0,0.00408]
[1778643874621,39.44,81180.3,0.3,0.99995,0.0,0.00401]
[1778643879656,39.44,81180.12,0.3,0.99995,0.0,0.00401]
[1778643881670,39.44,81181.16,0.3,0.99995,0.0,0.00399]
[1778643884266,39.44,81182.88,0.3,0.99995,0.0,0.00395]
[1778643884691,39.44,81183.93,0.3,0.99995,0.0,0.00393]
[1778643890733,39.44,81184.76,0.3,0.99995,0.0,0.00391]
[1778643892747,39.44,81183.6,0.3,0.99995,0.0,0.00394]
[1778643895768,39.44,81181.91,0.3,0.99995,0.0,0.00397]
[1778643897782,39.44,81182.67,0.3,0.99995,0.0,0.00396]
[1778643898789,39.44,81183.62,0.3,0.99995,0.0,0.00394]
[1778643903095,39.44,81184.15,0.3,0.99995,0.0,0.00393]
[1778643903142,39.44,81184.56,0.3,0.99995,0.0,0.00392]
[1778643904831,39.44,81187.61,0.3,0.99995,0.0,0.00385]
[1778643905862,39.44,81187.61,0.3,0.99995,0.0,0.00385]
[1778643905929,39.44,81187.68,0.3,0.99995,0.0,0.00385]
[1778643911882,39.44,81187.16,0.3,0.99995,0.0,0.00386]
[1778643912889,39.44,81185.85,0.3,0.99995,0.0,0.00389]
[1778643914680,39.44,81185.8,0.3,0.99995,0.0,0.00389]
[1778643914786,39.44,81185.8,0.3,0.99995,0.0,0.00389]
[1778643914903,39.44,81185.98,0.3,0.99995,0.0,0.00389]
[1778643919938,39.44,81186.16,0.3,0.99995,0.0,0.00388]
[1778643923966,39.44,81184.69,0.3,0.99995,0.0,0.00391]
[1778643929001,39.44,81185.47,0.3,0.99995,0.0,0.0039]
[1778643931015,39.44,81185.39,0.3,0.99995,0.0,0.00378]
[1778643933092,39.44,81184.64,0.3,0.99995,0.0,0.00379]
[1778643933141,39.44,81184.27,0.3,0.99995,0.0,0.0038]
[1778643935950,39.44,81184.5,0.3,0.99995,0.0,0.0038]
[1778643936050,39.44,81184.66,0.3,0.99995,0.0,0.00379]
[1778643942092,39.44,81184.57,0.3,0.99995,0.0,0.0038]
[1778643947127,39.44,81184.41,0.3,0.99995,0.0,0.0038]
[1778643952288,39.44,81183.73,0.3,0.99995,0.0,0.00381]
[1778643952392,39.44,81183.73,0.3,0.99995,0.0,0.00381]
[1778643952459,39.44,81183.7,0.3,0.99995,0.0,0.00381]
[1778643959211,39.44,81183.63,0.3,0.99995,0.0,0.00381]
[1778643964246,39.44,81183.48,0.3,0.99995,0.0,0.00382]
[1778643965984,39.44,81183.02,0.3,0.99995,0.0,0.00383]
[1778643966106,39.44,81183.02,0.3,0.99995,0.0,0.00383]
[1778643966260,39.44,81183.16,0.3,0.99995,0.0,0.00382]
[1778643971296,39.44,81183.87,0.3,0.99995,0.0,0.00381]
[1778643976334,39.44,81184.23,0.3,0.99995,0.0,0.0038]
[1778643981369,39.44,81186.46,0.3,0.99995,0.0,0.00376]
[1778643982376,39.44,81188.71,0.3,0.99995,0.0,0.00371]
[1778643987411,39.44,81189.37,0.3,0.99995,0.0,0.0037]
[1778643993453,39.44,81189.43,0.3,0.99995,0.0,0.00358]
[1778643999495,39.44,81189.52,0.3,0.99995,0.0,0.00358]
[1778644005537,39.44,81190.1,0.3,0.99995,0.0,0.00357]
[1778644009566,39.44,81188.48,0.3,0.99995,0.0,0.0036]
[1778644012587,39.44,81186.58,0.3,0.99995,0.0,0.00364]
[1778644015610,39.44,81176.33,0.3,0.99995,0.0,0.00385]
[1778644016615,39.44,81171.74,0.3,0.99995,0.0,0.00395]
[1778644017622,39.44,81169.09,0.3,0.99995,0.0,0.004]
[1778644021650,39.44,81170.91,0.3,0.99995,0.0,0.00396]
[1778644023664,39.44,81167.88,0.3,0.99994,0.0,0.00403]
[1778644025678,39.44,81166.45,0.3,0.99994,0.0,0.00406]
[1778644027692,39.44,81168.12,0.3,0.99994,0.0,0.00403]
[1778644031720,39.44,81166.88,0.3,0.99994,0.0,0.00405]
[1778644033734,39.44,81164.2,0.3,0.99994,0.0,0.00411]
[1778644034741,39.44,81162.92,0.3,0.99994,0.0,0.00414]
[1778644039776,39.44,81162.61,0.3,0.99994,0.0,0.00415]
[1778644042797,39.44,81171.82,0.3,0.99995,0.0,0.00394]
[1778644043804,39.44,81174.69,0.3,0.99995,0.0,0.00388]
[1778644048103,39.44,81174.81,0.3,0.99995,0.0,0.00388]
[1778644048144,39.44,81175.01,0.3,0.99995,0.0,0.00388]
[1778644050051,39.44,81174.57,0.3,0.99995,0.0,0.00389]
[1778644050136,39.44,81174.57,0.3,0.99995,0.0,0.00389]
[1778644052867,39.44,81174.86,0.3,0.99995,0.0,0.00376]
[1778644053874,39.44,81176.13,0.3,0.99995,0.0,0.00373]
[1778644058909,39.44,81175.68,0.3,0.99995,0.0,0.00374]
[1778644063944,39.44,81173.68,0.3,0.99995,0.0,0.00378]
[1778644067849,39.44,81173.01,0.3,0.99995,0.0,0.0038]
[1778644067888,39.44,81173.01,0.3,0.99995,0.0,0.0038]
[1778644067972,39.44,81173.21,0.3,0.99995,0.0,0.00379]
[1778644073007,39.44,81182.75,0.3,0.99995,0.0,0.0036]
[1778644074644,39.44,81188.23,0.3,0.99995,0.0,0.00349]
[1778644081063,39.44,81188.33,0.3,0.99995,0.0,0.00349]
[1778644084030,39.44,81187.8,0.3,0.99995,0.0,0.0035]
[1778644084085,39.44,81189.46,0.3,0.99995,0.0,0.00347]
[1778644085092,39.44,81192.65,0.3,0.99995,0.0,0.0034]
[1778644090127,39.44,81193.97,0.3,0.99995,0.0,0.00338]
[1778644091434,39.44,81193.97,0.3,0.99995,0.0,0.00338]
[1778644091541,39.44,81193.97,0.3,0.99995,0.0,0.00338]
[1778644091642,39.44,81193.66,0.3,0.99995,0.0,0.00339]
[1778644097177,39.44,81193.89,0.3,0.99995,0.0,0.00338]
[1778644099191,39.44,81192.65,0.3,0.99995,0.0,0.0034]
[1778644100198,39.44,81190.23,0.3,0.99995,0.0,0.00345]
[1778644101205,39.44,81188.97,0.3,0.99995,0.0,0.00348]
[1778644106240,39.44,81189.57,0.3,0.99995,0.0,0.00346]
[1778644107521,39.44,81189.57,0.3,0.99995,0.0,0.00346]
[1778644107549,39.44,81204.63,0.3,0.99996,0.0,0.00318]
[1778644108254,39.44,81217.22,0.3,0.99996,0.0,0.00297]
[1778644109261,39.44,81215.75,0.3,0.99996,0.0,0.00299]
[1778644110268,39.44,81215.37,0.3,0.99996,0.0,0.003]
[1778644111275,39.44,81216.52,0.3,0.99996,0.0,0.00288]
[1778644113063,39.44,81216.15,0.3,0.99996,0.0,0.00289]
[1778644113172,39.44,81216.15,0.3,0.99996,0.0,0.00289]
[1778644113289,39.44,81216.05,0.3,0.99996,0.0,0.00289]
[1778644117318,39.44,81218.32,0.3,0.99996,0.0,0.00285]
[1778644122354,39.44,81218.56,0.3,0.99996,0.0,0.00285]
[1778644126388,39.44,81213.05,0.3,0.99996,0.0,0.00294]
[1778644127395,39.44,81210.98,0.3,0.99996,0.0,0.00297]
[1778644132430,39.44,81210.94,0.3,0.99996,0.0,0.00298]
[1778644137466,39.44,81209.88,0.3,0.99996,0.0,0.00299]
[1778644142501,39.44,81209.84,0.3,0.99996,0.0,0.00299]
[1778644145523,39.44,81213.2,0.3,0.99996,0.0,0.00294]
[1778644146529,39.44,81216.48,0.3,0.99996,0.0,0.00288]
[1778644147536,39.44,81217.88,0.3,0.99996,0.0,0.00286]
[1778644148543,39.44,81227.99,0.3,0.99996,0.0,0.0027]
[1778644149550,39.44,81239.95,0.3,0.99997,0.0,0.00253]
[1778644150557,39.44,81249.44,0.3,0.99997,0.0,0.00239]
[1778644151565,39.44,81237.51,0.3,0.99997,0.0,0.00256]
[1778644152571,39.44,81232.68,0.3,0.99996,0.0,0.00263]
[1778644154586,39.44,81235.74,0.3,0.99997,0.0,0.00259]
[1778644155592,39.44,81233.84,0.3,0.99996,0.0,0.00261]
[1778644156599,39.44,81232.47,0.3,0.99996,0.0,0.00263]
[1778644160627,39.44,81234.31,0.3,0.99997,0.0,0.00261]
[1778644161638,39.44,81232.72,0.3,0.99996,0.0,0.00263]
[1778644167680,39.44,81232.88,0.3,0.99996,0.0,0.00263]
[1778644171500,39.44,81233.33,0.3,0.99996,0.0,0.00262]
[1778644171708,39.44,81233.1,0.3,0.99997,0.0,0.00254]
[1778644174729,39.44,81235.59,0.3,0.99997,0.0,0.0025]
[1778644175737,39.44,81237.74,0.3,0.99997,0.0,0.00247]
[1778644176743,39.44,81236.38,0.3,0.99997,0.0,0.00249]
[1778644177750,39.44,81237.78,0.3,0.99997,0.0,0.00247]
[1778644182785,39.44,81237.21,0.3,0.99997,0.0,0.00248]
[1778644184799,39.44,81238.93,0.3,0.99997,0.0,0.00246]
[1778644185806,39.44,81241.48,0.3,0.99997,0.0,0.00242]
[1778644187628,39.44,81241.9,0.3,0.99997,0.0,0.00241]
[1778644187635,39.44,81241.9,0.3,0.99997,0.0,0.00241]
[1778644187732,39.44,81241.9,0.3,0.99997,0.0,0.00241]
[1778644187789,39.44,81241.9,0.3,0.99997,0.0,0.00241]
[1778644187820,39.44,81241.36,0.3,0.99997,0.0,0.00242]
[1778644192855,39.44,81240.19,0.3,0.99997,0.0,0.00244]
[1778644193862,39.44,81241.87,0.3,0.99997,0.0,0.00242]
[1778644196883,39.44,81240.17,0.3,0.99997,0.0,0.00244]
[1778644197890,39.44,81244.14,0.3,0.99997,0.0,0.00238]
[1778644198897,39.44,81247.84,0.3,0.99997,0.0,0.00233]
[1778644199904,39.44,81251.45,0.3,0.99997,0.0,0.00229]
[1778644204127,39.44,81253.47,0.3,0.99997,0.0,0.00226]
[1778644204940,39.44,81255.17,0.3,0.99997,0.0,0.00224]
[1778644206920,39.44,81256.03,0.3,0.99997,0.0,0.00223]
[1778644206954,39.44,81257.35,0.3,0.99997,0.0,0.00221]
[1778644207965,39.44,81265.37,0.3,0.99997,0.0,0.00211]
[1778644208971,39.44,81274.36,0.3,0.99997,0.0,0.002]
[1778644209978,39.44,81273.16,0.3,0.99997,0.0,0.00202]
[1778644210985,39.44,81276.52,0.3,0.99997,0.0,0.00198]
[1778644211992,39.44,81277.9,0.3,0.99997,0.0,0.00196]
[1778644212999,39.44,81275.47,0.3,0.99997,0.0,0.00199]
[1778644214007,39.44,81277.38,0.3,0.99997,0.0,0.00197]
[1778644215014,39.44,81272.06,0.3,0.99997,0.0,0.00203]
[1778644216041,39.44,81265.04,0.3,0.99997,0.0,0.00212]
[1778644217033,39.44,81262.46,0.3,0.99997,0.0,0.00215]
[1778644218040,39.44,81260.04,0.3,0.99997,0.0,0.00218]
[1778644219047,39.44,81255.97,0.3,0.99997,0.0,0.00223]
[1778644224082,39.44,81254.75,0.3,0.99997,0.0,0.00224]
[1778644225089,39.44,81252.64,0.3,0.99997,0.0,0.00227]
[1778644226096,39.44,81251.27,0.3,0.99997,0.0,0.00229]
[1778644231131,39.44,81253.15,0.3,0.99997,0.0,0.00219]
[1778644232138,39.44,81256.75,0.3,0.99997,0.0,0.00214]
[1778644237173,39.44,81256.75,0.3,0.99997,0.0,0.00214]
[1778644239187,39.44,81250.82,0.3,0.99997,0.0,0.00222]
[1778644240194,39.44,81247.08,0.3,0.99997,0.0,0.00227]
[1778644241205,39.44,81242.23,0.3,0.99997,0.0,0.00233]
[1778644242212,39.44,81241.01,0.3,0.99997,0.0,0.00235]
[1778644243219,39.44,81244.74,0.3,0.99997,0.0,0.0023]
[1778644244226,39.44,81246.42,0.3,0.99997,0.0,0.00227]
[1778644245652,39.44,81246.42,0.3,0.99997,0.0,0.00227]
[1778644245704,39.44,81245.24,0.3,0.99997,0.0,0.00229]
[1778644251275,39.44,81244.53,0.3,0.99997,0.0,0.0023]
[1778644252511,39.44,81244.53,0.3,0.99997,0.0,0.0023]
[1778644252548,39.44,81245.2,0.3,0.99997,0.0,0.00229]
[1778644256310,39.44,81244.01,0.3,0.99997,0.0,0.00231]
[1778644257317,39.44,81236.23,0.3,0.99997,0.0,0.00241]
[1778644258324,39.44,81232.72,0.3,0.99997,0.0,0.00246]
[1778644262352,39.44,81231.03,0.3,0.99997,0.0,0.00248]
[1778644263359,39.44,81225.34,0.3,0.99997,0.0,0.00257]
[1778644264366,39.44,81218.27,0.3,0.99996,0.0,0.00267]
[1778644265373,39.44,81217.06,0.3,0.99996,0.0,0.00269]
[1778644266380,39.44,81210.27,0.3,0.99996,0.0,0.0028]
[1778644267388,39.44,81206.69,0.3,0.99996,0.0,0.00285]
[1778644269401,39.44,81205.29,0.3,0.99996,0.0,0.00287]
[1778644274438,39.44,81205.24,0.3,0.99996,0.0,0.00288]
[1778644276455,39.44,81202.85,0.3,0.99996,0.0,0.00291]
[1778644279708,39.44,81203.25,0.3,0.99996,0.0,0.00291]
[1778644279809,39.44,81202.53,0.3,0.99996,0.0,0.00292]
[1778644285518,39.44,81203.11,0.3,0.99996,0.0,0.00291]
[1778644286525,39.44,81206.57,0.3,0.99996,0.0,0.00285]
[1778644290553,39.44,81205.28,0.3,0.99996,0.0,0.00288]
[1778644291560,39.44,81205.15,0.3,0.99996,0.0,0.00278]
[1778644293574,39.44,81202.92,0.3,0.99996,0.0,0.00282]
[1778644296595,39.44,81201.19,0.3,0.99996,0.0,0.00285]
[1778644299616,39.44,81199.74,0.3,0.99996,0.0,0.00287]
[1778644302637,39.44,81201.25,0.3,0.99996,0.0,0.00284]
[1778644303644,39.44,81205.82,0.3,0.99996,0.0,0.00277]
[1778644306665,39.44,81204.52,0.3,0.99996,0.0,0.00279]
[1778644309686,39.44,81202.95,0.3,0.99996,0.0,0.00282]
[1778644314724,39.44,81203.58,0.3,0.99996,0.0,0.00281]
[1778644315729,39.44,81205.88,0.3,0.99996,0.0,0.00277]
[1778644316736,39.44,81211.06,0.3,0.99996,0.0,0.00269]
[1778644320764,39.44,81212.91,0.3,0.99996,0.0,0.00266]
[1778644323786,39.44,81214.64,0.3,0.99996,0.0,0.00264]
[1778644324792,39.44,81217.26,0.3,0.99996,0.0,0.0026]
[1778644325799,39.44,81219.6,0.3,0.99997,0.0,0.00256]
[1778644328820,39.44,81218.16,0.3,0.99997,0.0,0.00258]
[1778644331841,39.44,81208.8,0.3,0.99996,0.0,0.00273]
[1778644332848,39.44,81205.6,0.3,0.99996,0.0,0.00278]
[1778644333855,39.44,81204.32,0.3,0.99996,0.0,0.0028]
[1778644337886,39.44,81202.49,0.3,0.99996,0.0,0.00282]
[1778644342921,39.44,81207.78,0.3,0.99996,0.0,0.00274]
[1778644347956,39.44,81208.72,0.3,0.99996,0.0,0.00273]
[1778644351984,39.44,81208.36,0.3,0.99996,0.0,0.00264]
[1778644357021,39.44,81206.5,0.3,0.99996,0.0,0.00267]
[1778644358028,39.44,81205.11,0.3,0.99996,0.0,0.00269]
[1778644362056,39.44,81206.44,0.3,0.99996,0.0,0.00267]
[1778644367091,39.44,81206.93,0.3,0.99996,0.0,0.00266]
[1778644373133,39.44,81207.01,0.3,0.99996,0.0,0.00266]
[1778644379176,39.44,81205.17,0.3,0.99996,0.0,0.00269]
[1778644380183,39.44,81203.36,0.3,0.99996,0.0,0.00272]
[1778644381190,39.44,81202.18,0.3,0.99996,0.0,0.00274]
[1778644382197,39.44,81204.11,0.3,0.99996,0.0,0.00271]
[1778644383204,39.44,81207.2,0.3,0.99996,0.0,0.00266]
[1778644387232,39.44,81205.93,0.3,0.99996,0.0,0.00268]
[1778644392267,39.44,81205.11,0.3,0.99996,0.0,0.00269]
[1778644397306,39.44,81205.79,0.3,0.99996,0.0,0.00268]
[1778644398309,39.44,81209.06,0.3,0.99996,0.0,0.00263]
[1778644399317,39.44,81210.28,0.3,0.99996,0.0,0.00261]
[1778644403344,39.44,81208.82,0.3,0.99996,0.0,0.00263]
[1778644408379,39.44,81208.01,0.3,0.99996,0.0,0.00265]
[1778644411400,39.44,81206.7,0.3,0.99997,0.0,0.00258]
[1778644416435,39.44,81206.5,0.3,0.99997,0.0,0.00258]
[1778644422477,39.44,81206.13,0.3,0.99996,0.0,0.00259]
[1778644427512,39.44,81206.6,0.3,0.99997,0.0,0.00258]
[1778644430533,39.44,81209.05,0.3,0.99997,0.0,0.00254]
[1778644431540,39.44,81210.38,0.3,0.99997,0.0,0.00252]
[1778644434561,39.44,81213.97,0.3,0.99997,0.0,0.00247]
[1778644435568,39.44,81218.54,0.3,0.99997,0.0,0.00241]
[1778644436575,39.44,81221.59,0.3,0.99997,0.0,0.00237]
[1778644438589,39.44,81223.25,0.3,0.99997,0.0,0.00234]
[1778644443624,39.44,81222.58,0.3,0.99997,0.0,0.00235]
[1778644445638,39.44,81223.85,0.3,0.99997,0.0,0.00234]
[1778644450673,39.44,81223.53,0.3,0.99997,0.0,0.00234]
[1778644455708,39.44,81223.67,0.3,0.99997,0.0,0.00234]
[1778644460744,39.44,81223.78,0.3,0.99997,0.0,0.00234]
[1778644465778,39.44,81223.96,0.3,0.99997,0.0,0.00233]
[1778644475848,39.44,81224.02,0.3,0.99997,0.0,0.00225]
[1778644480883,39.44,81223.49,0.3,0.99997,0.0,0.00226]
[1778644486925,39.44,81226.74,0.3,0.99997,0.0,0.00222]
[1778644488939,39.44,81228.94,0.3,0.99997,0.0,0.00219]
[1778644493974,39.44,81228.71,0.3,0.99997,0.0,0.00219]
[1778644500018,39.44,81228.19,0.3,0.99997,0.0,0.0022]
[1778644503039,39.44,81226.95,0.3,0.99997,0.0,0.00222]
[1778644504046,39.44,81225.76,0.3,0.99997,0.0,0.00223]
[1778644509081,39.44,81225.74,0.3,0.99997,0.0,0.00223]
[1778644510088,39.44,81227.24,0.3,0.99997,0.0,0.00221]
[1778644512103,39.44,81229.81,0.3,0.99997,0.0,0.00218]
[1778644517137,39.44,81229.73,0.3,0.99997,0.0,0.00218]
[1778644522175,39.44,81230.86,0.3,0.99997,0.0,0.00217]
[1778644525195,39.44,81229.61,0.3,0.99997,0.0,0.00218]
[1778644530230,39.44,81229.37,0.3,0.99997,0.0,0.00219]
[1778644535265,39.44,81229.42,0.3,0.99997,0.0,0.00211]
[1778644540300,39.44,81229.53,0.3,0.99997,0.0,0.00211]
[1778644545335,39.44,81228.7,0.3,0.99997,0.0,0.00212]
[1778644553391,39.44,81218.07,0.3,0.99997,0.0,0.00225]
[1778644554398,39.44,81214.78,0.3,0.99997,0.0,0.0023]
[1778644556412,39.44,81212.66,0.3,0.99997,0.0,0.00232]
[1778644560440,39.44,81210.77,0.3,0.99997,0.0,0.00235]
[1778644562454,39.44,81212.64,0.3,0.99997,0.0,0.00233]
[1778644567489,39.44,81212.5,0.3,0.99997,0.0,0.00233]
[1778644572524,39.44,81212.3,0.3,0.99997,0.0,0.00233]
[1778644578566,39.44,81211.68,0.3,0.99997,0.0,0.00234]
[1778644579573,39.44,81212.98,0.3,0.99997,0.0,0.00232]
[1778644584608,39.44,81212.33,0.3,0.99997,0.0,0.00233]
[1778644588637,39.44,81210.95,0.3,0.99997,0.0,0.00235]
[1778644593968,39.44,81210.7,0.3,0.99997,0.0,0.00235]
[1778644594045,39.44,81210.4,0.3,0.99997,0.0,0.00227]
[1778644596697,39.44,81207.94,0.3,0.99997,0.0,0.00231]
[1778644602739,39.44,81206.63,0.3,0.99997,0.0,0.00233]
[1778644603746,39.44,81203.46,0.3,0.99997,0.0,0.00237]
[1778644605760,39.44,81201.89,0.3,0.99997,0.0,0.00239]
[1778644607774,39.44,81199.78,0.3,0.99997,0.0,0.00242]
[1778644609788,39.44,81198.09,0.3,0.99997,0.0,0.00244]
[1778644612809,39.44,81196.4,0.3,0.99997,0.0,0.00247]
[1778644616837,39.44,81200.18,0.3,0.99997,0.0,0.00241]
[1778644621872,39.44,81200.3,0.3,0.99997,0.0,0.00241]
[1778644626907,39.44,81200.45,0.3,0.99997,0.0,0.00241]
[1778644631942,39.44,81200.27,0.3,0.99997,0.0,0.00241]
[1778644641005,39.44,81199.67,0.3,0.99997,0.0,0.00242]
[1778644642012,39.44,81197.93,0.3,0.99997,0.0,0.00245]
[1778644648054,39.44,81197.53,0.3,0.99997,0.0,0.00245]
[1778644651075,39.44,81197.56,0.3,0.99997,0.0,0.00237]
[1778644658124,39.44,81197.52,0.3,0.99997,0.0,0.00237]
[1778644668194,39.44,81197.51,0.3,0.99997,0.0,0.00237]
[1778644673229,39.44,81197.63,0.3,0.99997,0.0,0.00237]
[1778644674236,39.44,81200.9,0.3,0.99997,0.0,0.00232]
[1778644675244,39.44,81202.49,0.3,0.99997,0.0,0.0023]
[1778644680279,39.44,81203.07,0.3,0.99997,0.0,0.00229]
[1778644683301,39.44,81204.64,0.3,0.99997,0.0,0.00227]
[1778644684308,39.44,81206.01,0.3,0.99997,0.0,0.00225]
[1778644688336,39.44,81204.72,0.3,0.99997,0.0,0.00227]
[1778644690350,39.44,81203.26,0.3,0.99997,0.0,0.00229]
[1778644691357,39.44,81202.09,0.3,0.99997,0.0,0.00231]
[1778644694378,39.44,81200.92,0.3,0.99997,0.0,0.00232]
[1778644700420,39.44,81200.69,0.3,0.99997,0.0,0.00232]
[1778644705455,39.44,81201.18,0.3,0.99997,0.0,0.00232]
[1778644710490,39.44,81201.02,0.3,0.99997,0.0,0.00232]
[1778644711497,39.44,81200.75,0.3,0.99997,0.0,0.00224]
[1778644716532,39.44,81201.06,0.3,0.99997,0.0,0.00224]
[1778644721567,39.44,81201.27,0.3,0.99997,0.0,0.00224]
[1778644727609,39.44,81200.62,0.3,0.99997,0.0,0.00224]
[1778644733651,39.44,81200.16,0.3,0.99997,0.0,0.00225]
[1778644738686,39.44,81200.37,0.3,0.99997,0.0,0.00225]
[1778644743721,39.44,81200.28,0.3,0.99997,0.0,0.00225]
[1778644748756,39.44,81199.48,0.3,0.99997,0.0,0.00226]
[1778644755805,39.44,81199.02,0.3,0.99997,0.0,0.00227]
[1778644757819,39.44,81200.71,0.3,0.99997,0.0,0.00224]
[1778644762854,39.44,81200.88,0.3,0.99997,0.0,0.00224]
[1778644767889,39.44,81199.34,0.3,0.99997,0.0,0.00226]
[1778644771917,39.44,81199.35,0.3,0.99997,0.0,0.00218]
[1778644774938,39.44,81201.82,0.3,0.99997,0.0,0.00215]
[1778644775945,39.44,81210.81,0.3,0.99997,0.0,0.00204]
[1778644776952,39.44,81214.0,0.3,0.99997,0.0,0.002]
[1778644777959,39.44,81214.73,0.3,0.99997,0.0,0.00199]
[1778644786015,39.44,81214.42,0.3,0.99997,0.0,0.002]
[1778644790043,39.44,81223.2,0.3,0.99997,0.0,0.0019]
[1778644791050,39.44,81236.78,0.3,0.99998,0.0,0.00175]
[1778644792057,39.44,81238.45,0.3,0.99998,0.0,0.00173]
[1778644793064,39.44,81237.93,0.3,0.99998,0.0,0.00174]
[1778644798099,39.44,81238.79,0.3,0.99998,0.0,0.00173]
[1778644802127,39.44,81240.39,0.3,0.99998,0.0,0.00171]
[1778644805148,39.44,81243.72,0.3,0.99998,0.0,0.00168]
[1778644806155,39.44,81240.08,0.3,0.99998,0.0,0.00172]
[1778644807162,39.44,81237.48,0.3,0.99998,0.0,0.00174]
[1778644807741,39.44,81237.48,0.3,0.99998,0.0,0.00174]
[1778644808169,39.44,81237.7,0.3,0.99998,0.0,0.00174]
[1778644813204,39.44,81237.03,0.3,0.99998,0.0,0.00175]
[1778644815316,39.44,81237.12,0.3,0.99998,0.0,0.00175]
[1778644815417,39.44,81237.82,0.3,0.99998,0.0,0.00174]
[1778644818239,39.44,81238.98,0.3,0.99998,0.0,0.00173]
[1778644820253,39.44,81240.96,0.3,0.99998,0.0,0.00171]
[1778644821260,39.44,81244.21,0.3,0.99998,0.0,0.00167]
[1778644826295,39.44,81244.94,0.3,0.99998,0.0,0.00167]
[1778644828309,39.44,81243.51,0.3,0.99998,0.0,0.00168]
[1778644831330,39.44,81244.33,0.3,0.99998,0.0,0.00161]
[1778644836365,39.44,81245.12,0.3,0.99998,0.0,0.00161]
[1778644840400,39.44,81240.62,0.3,0.99998,0.0,0.00165]
[1778644841404,39.44,81236.75,0.3,0.99998,0.0,0.00169]
[1778644843418,39.44,81234.54,0.3,0.99998,0.0,0.00171]
[1778644848453,39.44,81235.62,0.3,0.99998,0.0,0.0017]
[1778644849460,39.44,81237.04,0.3,0.99998,0.0,0.00168]
[1778644851474,39.44,81234.96,0.3,0.99998,0.0,0.00171]
[1778644856509,39.44,81234.24,0.3,0.99998,0.0,0.00171]
[1778644857516,39.44,81232.86,0.3,0.99998,0.0,0.00173]
[1778644859530,39.44,81230.68,0.3,0.99998,0.0,0.00175]
[1778644860537,39.44,81227.4,0.3,0.99998,0.0,0.00178]
[1778644861544,39.44,81225.43,0.3,0.99998,0.0,0.00181]
[1778644862552,39.44,81223.44,0.3,0.99998,0.0,0.00183]
[1778644866579,39.44,81221.38,0.3,0.99998,0.0,0.00185]
[1778644870666,39.44,81219.86,0.3,0.99997,0.0,0.00187]
[1778644872680,39.44,81212.68,0.3,0.99997,0.0,0.00195]
[1778644873687,39.44,81211.03,0.3,0.99997,0.0,0.00197]
[1778644878722,39.44,81210.12,0.3,0.99997,0.0,0.00198]
[1778644881743,39.44,81211.75,0.3,0.99997,0.0,0.00196]
[1778644886778,39.44,81210.84,0.3,0.99997,0.0,0.00197]
[1778644888792,39.44,81204.52,0.3,0.99997,0.0,0.00204]
[1778644891813,39.44,81206.3,0.3,0.99997,0.0,0.00195]
[1778644894834,39.44,81203.56,0.3,0.99997,0.0,0.00198]
[1778644895841,39.44,81200.9,0.3,0.99997,0.0,0.00201]
[1778644899869,39.44,81198.52,0.3,0.99997,0.0,0.00204]
[1778644901883,39.44,81196.26,0.3,0.99997,0.0,0.00207]
[1778644902890,39.44,81194.86,0.3,0.99997,0.0,0.00209]
[1778644906918,39.44,81204.82,0.3,0.99997,0.0,0.00197]
[1778644907925,39.44,81209.28,0.3,0.99997,0.0,0.00192]
[1778644909939,39.44,81216.59,0.3,0.99998,0.0,0.00183]
[1778644910946,39.44,81214.68,0.3,0.99997,0.0,0.00185]
[1778644915981,39.44,81214.99,0.3,0.99997,0.0,0.00185]
[1778644919004,39.44,81219.32,0.3,0.99998,0.0,0.0018]
[1778644920018,39.44,81222.83,0.3,0.99998,0.0,0.00177]
[1778644925049,39.44,81224.69,0.3,0.99998,0.0,0.00175]
[1778644926056,39.44,81226.39,0.3,0.99998,0.0,0.00173]
[1778644931091,39.44,81229.91,0.3,0.99998,0.0,0.00169]
[1778644933146,39.44,81231.19,0.3,0.99998,0.0,0.00168]
[1778644937174,39.44,81227.62,0.3,0.99998,0.0,0.00172]
[1778644938181,39.44,81224.72,0.3,0.99998,0.0,0.00175]
[1778644939188,39.44,81221.53,0.3,0.99998,0.0,0.00178]
[1778644944223,39.44,81220.01,0.3,0.99998,0.0,0.0018]
[1778644945230,39.44,81215.09,0.3,0.99997,0.0,0.00185]
[1778644950265,39.44,81213.23,0.3,0.99997,0.0,0.00187]
[1778644951272,39.44,81212.9,0.3,0.99998,0.0,0.00181]
[1778644956307,39.44,81212.87,0.3,0.99998,0.0,0.00181]
[1778644959328,39.44,81211.55,0.3,0.99998,0.0,0.00182]
[1778644964363,39.44,81212.05,0.3,0.99998,0.0,0.00182]
[1778644965370,39.44,81213.43,0.3,0.99998,0.0,0.0018]
[1778644966377,39.44,81214.61,0.3,0.99998,0.0,0.00179]
[1778644971418,39.44,81214.34,0.3,0.99998,0.0,0.00179]
[1778644976455,39.44,81213.46,0.3,0.99998,0.0,0.0018]
[1778644982500,39.44,81212.75,0.3,0.99998,0.0,0.00181]
[1778644987535,39.44,81212.48,0.3,0.99998,0.0,0.00181]
[1778644992570,39.44,81212.23,0.3,0.99998,0.0,0.00181]
[1778644995591,39.44,81210.7,0.3,0.99998,0.0,0.00183]
[1778644998613,39.44,81207.49,0.3,0.99997,0.0,0.00187]
[1778645000626,39.44,81206.2,0.3,0.99997,0.0,0.00188]
[1778645003647,39.44,81205.04,0.3,0.99997,0.0,0.00189]
[1778645008682,39.44,81204.97,0.3,0.99997,0.0,0.00189]
[1778645011703,39.44,81205.18,0.3,0.99998,0.0,0.00182]
[1778645017745,39.44,81204.69,0.3,0.99998,0.0,0.00183]
[1778645022781,39.44,81204.48,0.3,0.99998,0.0,0.00183]
[1778645027816,39.44,81204.1,0.3,0.99998,0.0,0.00184]
[1778645032851,39.44,81206.55,0.3,0.99998,0.0,0.00181]
[1778645033858,39.44,81209.5,0.3,0.99998,0.0,0.00178]
[1778645038893,39.44,81209.88,0.3,0.99998,0.0,0.00177]
[1778645040907,39.44,81212.99,0.3,0.99998,0.0,0.00174]
[1778645041914,39.44,81216.65,0.3,0.99998,0.0,0.0017]
[1778645046952,39.44,81219.49,0.3,0.99998,0.0,0.00167]
[1778645047956,39.44,81235.45,0.3,0.99998,0.0,0.00152]
[1778645048963,39.44,81238.11,0.3,0.99998,0.0,0.0015]
[1778645049970,39.44,81236.64,0.3,0.99998,0.0,0.00151]
[1778645056015,39.44,81236.89,0.3,0.99998,0.0,0.00151]
[1778645061048,39.44,81237.08,0.3,0.99998,0.0,0.00151]
[1778645062055,39.44,81239.18,0.3,0.99998,0.0,0.00149]
[1778645064069,39.44,81237.87,0.3,0.99998,0.0,0.0015]
[1778645070111,39.44,81237.65,0.3,0.99998,0.0,0.0015]
[1778645072125,39.44,81237.97,0.3,0.99998,0.0,0.00144]
[1778645076154,39.44,81235.37,0.3,0.99998,0.0,0.00147]
[1778645077161,39.44,81232.42,0.3,0.99998,0.0,0.00149]
[1778645079116,39.44,81231.84,0.3,0.99998,0.0,0.0015]
[1778645079175,39.44,81231.5,0.3,0.99998,0.0,0.0015]
[1778645084210,39.44,81231.29,0.3,0.99998,0.0,0.0015]
[1778645090252,39.44,81227.67,0.3,0.99998,0.0,0.00153]
[1778645091267,39.44,81224.36,0.3,0.99998,0.0,0.00157]
[1778645092266,39.44,81222.95,0.3,0.99998,0.0,0.00158]
[1778645093273,39.44,81219.87,0.3,0.99998,0.0,0.00161]
[1778645098308,39.44,81219.45,0.3,0.99998,0.0,0.00161]
[1778645100322,39.44,81214.04,0.3,0.99998,0.0,0.00167]
[1778645105357,39.44,81206.24,0.3,0.99998,0.0,0.00175]
[1778645106364,39.44,81200.62,0.3,0.99998,0.0,0.00181]
[1778645107371,39.44,81198.91,0.3,0.99998,0.0,0.00182]
[1778645112406,39.44,81196.53,0.3,0.99997,0.0,0.00185]
[1778645113413,39.44,81192.42,0.3,0.99997,0.0,0.0019]
[1778645114420,39.44,81190.4,0.3,0.99997,0.0,0.00192]
[1778645116419,39.44,81189.47,0.3,0.99997,0.0,0.00193]
[1778645116434,39.44,81189.41,0.3,0.99997,0.0,0.00193]
[1778645121469,39.44,81188.94,0.3,0.99997,0.0,0.00194]
[1778645122477,39.44,81187.57,0.3,0.99997,0.0,0.00195]
[1778645127512,39.44,81188.69,0.3,0.99997,0.0,0.00194]
[1778645131540,39.44,81188.37,0.3,0.99997,0.0,0.00187]
[1778645135568,39.44,81187.23,0.3,0.99997,0.0,0.00189]
[1778645140606,39.44,81187.94,0.3,0.99997,0.0,0.00188]
[1778645144631,39.44,81186.39,0.3,0.99997,0.0,0.00189]
[1778645149666,39.44,81188.14,0.3,0.99997,0.0,0.00188]
[1778645150673,39.44,81191.57,0.3,0.99997,0.0,0.00184]
[1778645151680,39.44,81189.87,0.3,0.99997,0.0,0.00186]
[1778645155710,39.44,81191.44,0.3,0.99997,0.0,0.00184]
[1778645157724,39.44,81195.39,0.3,0.99998,0.0,0.0018]
[1778645158731,39.44,81197.59,0.3,0.99998,0.0,0.00177]
[1778645163766,39.44,81198.96,0.3,0.99998,0.0,0.00176]
[1778645164773,39.44,81202.82,0.3,0.99998,0.0,0.00172]
[1778645165780,39.44,81201.54,0.3,0.99998,0.0,0.00173]
[1778645169809,39.44,81200.09,0.3,0.99998,0.0,0.00175]
[1778645171823,39.44,81201.96,0.3,0.99998,0.0,0.00173]
[1778645172830,39.44,81203.3,0.3,0.99998,0.0,0.00171]
[1778645173837,39.44,81207.05,0.3,0.99998,0.0,0.00167]
[1778645174844,39.44,81208.36,0.3,0.99998,0.0,0.00166]
[1778645179879,39.44,81208.33,0.3,0.99998,0.0,0.00166]
[1778645185921,39.44,81210.27,0.3,0.99998,0.0,0.00164]
[1778645190956,39.44,81210.21,0.3,0.99998,0.0,0.00164]
[1778645192970,39.44,81209.77,0.3,0.99998,0.0,0.00159]
[1778645195991,39.44,81208.53,0.3,0.99998,0.0,0.0016]
[1778645201026,39.44,81212.09,0.3,0.99998,0.0,0.00156]
[1778645202033,39.44,81213.44,0.3,0.99998,0.0,0.00155]
[1778645204087,39.44,81213.94,0.3,0.99998,0.0,0.00155]
[1778645204135,39.44,81213.16,0.3,0.99998,0.0,0.00155]
[1778645210089,39.44,81212.77,0.3,0.99998,0.0,0.00156]
[1778645211096,39.44,81211.14,0.3,0.99998,0.0,0.00157]
[1778645216131,39.44,81210.19,0.3,0.99998,0.0,0.00158]
[1778645221166,39.44,81209.5,0.3,0.99998,0.0,0.00159]
[1778645224187,39.44,81205.96,0.3,0.99998,0.0,0.00162]
[1778645225194,39.44,81203.04,0.3,0.99998,0.0,0.00165]
[1778645226201,39.44,81201.51,0.3,0.99998,0.0,0.00167]
[1778645229222,39.44,81200.16,0.3,0.99998,0.0,0.00168]
[1778645230229,39.44,81198.51,0.3,0.99998,0.0,0.0017]
[1778645233250,39.44,81196.35,0.3,0.99998,0.0,0.00172]
[1778645238285,39.44,81195.3,0.3,0.99998,0.0,0.00173]
[1778645243322,39.44,81196.58,0.3,0.99998,0.0,0.00172]
[1778645244672,39.44,81198.08,0.3,0.99998,0.0,0.0017]
[1778645247350,39.44,81196.91,0.3,0.99998,0.0,0.00171]
[1778645251378,39.44,81196.55,0.3,0.99998,0.0,0.00165]
[1778645256414,39.44,81195.15,0.3,0.99998,0.0,0.00167]
[1778645257421,39.44,81193.69,0.3,0.99998,0.0,0.00168]
[1778645258428,39.44,81192.09,0.3,0.99998,0.0,0.0017]
[1778645261449,39.44,81195.71,0.3,0.99998,0.0,0.00166]
[1778645262456,39.44,81197.72,0.3,0.99998,0.0,0.00164]
[1778645267491,39.44,81196.55,0.3,0.99998,0.0,0.00165]
[1778645272526,39.44,81196.45,0.3,0.99998,0.0,0.00165]
[1778645278568,39.44,81196.54,0.3,0.99998,0.0,0.00165]
[1778645282596,39.44,81196.44,0.3,0.99998,0.0,0.00165]
[1778645284610,39.44,81194.34,0.3,0.99998,0.0,0.00168]
[1778645289645,39.44,81195.43,0.3,0.99998,0.0,0.00166]
[1778645294680,39.44,81195.74,0.3,0.99998,0.0,0.00166]
[1778645298708,39.44,81194.59,0.3,0.99998,0.0,0.00167]
[1778645301729,39.44,81196.6,0.3,0.99998,0.0,0.00165]
[1778645306764,39.44,81195.08,0.3,0.99998,0.0,0.00167]
[1778645313813,39.44,81195.04,0.3,0.99998,0.0,0.00161]
[1778645318848,39.44,81194.92,0.3,0.99998,0.0,0.00161]
[1778645323883,39.44,81193.58,0.3,0.99998,0.0,0.00162]
[1778645326907,39.44,81192.07,0.3,0.99998,0.0,0.00164]
[1778645327914,39.44,81186.08,0.3,0.99998,0.0,0.0017]
[1778645332949,39.44,81186.99,0.3,0.99998,0.0,0.00169]
[1778645339998,39.44,81186.46,0.3,0.99998,0.0,0.00169]
[1778645346040,39.44,81188.34,0.3,0.99998,0.0,0.00167]
[1778645351075,39.44,81188.42,0.3,0.99998,0.0,0.00167]
[1778645354097,39.44,81182.64,0.3,0.99998,0.0,0.00173]
[1778645359131,39.44,81182.22,0.3,0.99998,0.0,0.00174]
[1778645364166,39.44,81179.69,0.3,0.99998,0.0,0.00176]
[1778645365173,39.44,81178.38,0.3,0.99998,0.0,0.00178]
[1778645369201,39.44,81177.14,0.3,0.99998,0.0,0.00179]
[1778645371215,39.44,81176.74,0.3,0.99998,0.0,0.00173]
[1778645372222,39.44,81174.73,0.3,0.99998,0.0,0.00175]
[1778645375243,39.44,81171.09,0.3,0.99998,0.0,0.00179]
[1778645376250,39.44,81169.34,0.3,0.99998,0.0,0.00181]
[1778645380278,39.44,81167.02,0.3,0.99997,0.0,0.00183]
[1778645383299,39.44,81164.32,0.3,0.99997,0.0,0.00186]
[1778645384306,39.44,81161.19,0.3,0.99997,0.0,0.0019]
[1778645386320,39.44,81158.99,0.3,0.99997,0.0,0.00192]
[1778645391355,39.44,81159.1,0.3,0.99997,0.0,0.00192]
[1778645394376,39.44,81156.54,0.3,0.99997,0.0,0.00195]
[1778645397397,39.44,81155.25,0.3,0.99997,0.0,0.00197]
[1778645402432,39.44,81154.49,0.3,0.99997,0.0,0.00198]
[1778645405453,39.44,81155.97,0.3,0.99997,0.0,0.00196]
[1778645408474,39.44,81151.97,0.3,0.99997,0.0,0.00201]
[1778645413509,39.44,81152.07,0.3,0.99997,0.0,0.00201]
[1778645415523,39.44,81150.49,0.3,0.99997,0.0,0.00202]
[1778645416530,39.44,81147.24,0.3,0.99997,0.0,0.00206]
[1778645417537,39.44,81144.44,0.3,0.99997,0.0,0.0021]
[1778645420558,39.44,81142.47,0.3,0.99997,0.0,0.00212]
[1778645425593,39.44,81141.31,0.3,0.99997,0.0,0.00214]
[1778645430628,39.44,81141.62,0.3,0.99997,0.0,0.00213]
[1778645431635,39.44,81141.69,0.3,0.99997,0.0,0.00206]
[1778645435663,39.44,81146.7,0.3,0.99997,0.0,0.00199]
[1778645436670,39.44,81149.89,0.3,0.99997,0.0,0.00196]
[1778645439691,39.44,81149.93,0.3,0.99997,0.0,0.00196]
[1778645441705,39.44,81147.81,0.3,0.99997,0.0,0.00198]
[1778645443719,39.44,81149.02,0.3,0.99997,0.0,0.00197]
[1778645448754,39.44,81149.76,0.3,0.99997,0.0,0.00196]
[1778645450768,39.44,81153.63,0.3,0.99997,0.0,0.00191]
[1778645451775,39.44,81156.17,0.3,0.99997,0.0,0.00188]
[1778645456810,39.44,81156.31,0.3,0.99997,0.0,0.00188]
[1778645461847,39.44,81153.91,0.3,0.99997,0.0,0.00191]
[1778645466880,39.44,81152.99,0.3,0.99997,0.0,0.00192]
[1778645468894,39.44,81150.58,0.3,0.99997,0.0,0.00195]
[1778645469901,39.44,81149.35,0.3,0.99997,0.0,0.00196]
[1778645474936,39.44,81149.28,0.3,0.99997,0.0,0.00196]
[1778645479973,39.44,81148.96,0.3,0.99997,0.0,0.00197]
[1778645482994,39.44,81144.4,0.3,0.99997,0.0,0.00202]
[1778645485009,39.44,81143.14,0.3,0.99997,0.0,0.00204]
[1778645489037,39.44,81144.83,0.3,0.99997,0.0,0.00202]
[1778645491051,39.44,81144.41,0.3,0.99997,0.0,0.00195]
[1778645495080,39.44,81143.05,0.3,0.99997,0.0,0.00196]
[1778645497094,39.44,81139.88,0.3,0.99997,0.0,0.002]
[1778645498101,39.44,81136.18,0.3,0.99997,0.0,0.00205]
[1778645503136,39.44,81136.13,0.3,0.99997,0.0,0.00205]
[1778645507164,39.44,81134.97,0.3,0.99997,0.0,0.00206]
[1778645510186,39.44,81133.31,0.3,0.99997,0.0,0.00208]
[1778645512199,39.44,81134.97,0.3,0.99997,0.0,0.00206]
[1778645516229,39.44,81136.34,0.3,0.99997,0.0,0.00204]
[1778645521264,39.44,81136.02,0.3,0.99997,0.0,0.00205]
[1778645522271,39.44,81137.53,0.3,0.99997,0.0,0.00203]
[1778645526299,39.44,81140.61,0.3,0.99997,0.0,0.00199]
[1778645531334,39.44,81141.3,0.3,0.99997,0.0,0.00198]
[1778645532341,39.44,81142.63,0.3,0.99997,0.0,0.00197]
[1778645537376,39.44,81142.97,0.3,0.99997,0.0,0.00196]
[1778645539390,39.44,81146.45,0.3,0.99997,0.0,0.00192]
[1778645540397,39.44,81147.77,0.3,0.99997,0.0,0.00191]
[1778645541404,39.44,81149.45,0.3,0.99997,0.0,0.00189]
[1778645544425,39.44,81150.83,0.3,0.99997,0.0,0.00187]
[1778645545432,39.44,81149.34,0.3,0.99997,0.0,0.00189]
[1778645546439,39.44,81150.79,0.3,0.99997,0.0,0.00187]
[1778645550467,39.44,81149.4,0.3,0.99997,0.0,0.00189]
[1778645551474,39.44,81149.8,0.3,0.99997,0.0,0.00181]
[1778645556509,39.44,81150.12,0.3,0.99997,0.0,0.00181]
[1778645560537,39.44,81152.36,0.3,0.99998,0.0,0.00179]
[1778645565573,39.44,81153.22,0.3,0.99998,0.0,0.00178]
[1778645570608,39.44,81152.47,0.3,0.99998,0.0,0.00179]
[1778645575644,39.44,81152.71,0.3,0.99998,0.0,0.00178]
[1778645582693,39.44,81152.38,0.3,0.99998,0.0,0.00179]
[1778645587728,39.44,81151.42,0.3,0.99998,0.0,0.0018]
[1778645593770,39.44,81151.36,0.3,0.99998,0.0,0.0018]
[1778645598805,39.44,81150.97,0.3,0.99998,0.0,0.0018]
[1778645603840,39.44,81150.75,0.3,0.99997,0.0,0.0018]
[1778645607868,39.44,81152.06,0.3,0.99998,0.0,0.00179]
[1778645611922,39.44,81152.9,0.3,0.99998,0.0,0.00171]
[1778645616957,39.44,81153.24,0.3,0.99998,0.0,0.00171]
[1778645623000,39.44,81153.19,0.3,0.99998,0.0,0.00171]
[1778645628038,39.44,81153.46,0.3,0.99998,0.0,0.00171]
[1778645633072,39.44,81153.61,0.3,0.99998,0.0,0.00171]
[1778645638107,39.44,81153.41,0.3,0.99998,0.0,0.00171]
[1778645643142,39.44,81153.38,0.3,0.99998,0.0,0.00171]
[1778645650191,39.44,81153.3,0.3,0.99998,0.0,0.00171]
[1778645653212,39.44,81151.75,0.3,0.99998,0.0,0.00173]
[1778645658247,39.44,81152.3,0.3,0.99998,0.0,0.00172]
[1778645663282,39.44,81154.35,0.3,0.99998,0.0,0.0017]
[1778645664289,39.44,81153.05,0.3,0.99998,0.0,0.00171]
[1778645669324,39.44,81153.08,0.3,0.99998,0.0,0.00171]
[1778645671338,39.44,81153.26,0.3,0.99998,0.0,0.00164]
[1778645676374,39.44,81152.84,0.3,0.99998,0.0,0.00165]
[1778645681409,39.44,81153.28,0.3,0.99998,0.0,0.00164]
[1778645686444,39.44,81153.55,0.3,0.99998,0.0,0.00164]
[1778645687451,39.44,81154.7,0.3,0.99998,0.0,0.00163]
[1778645692486,39.44,81153.94,0.3,0.99998,0.0,0.00164]
[1778645697521,39.44,81154.2,0.3,0.99998,0.0,0.00163]
[1778645700544,39.44,81159.47,0.3,0.99998,0.0,0.00158]
[1778645701551,39.44,81162.15,0.3,0.99998,0.0,0.00156]
[1778645702558,39.44,81163.45,0.3,0.99998,0.0,0.00154]
[1778645711621,39.44,81163.85,0.3,0.99998,0.0,0.00154]
[1778645713635,39.44,81165.99,0.3,0.99998,0.0,0.00152]
[1778645714642,39.44,81168.23,0.3,0.99998,0.0,0.0015]
[1778645715649,39.44,81169.44,0.3,0.99998,0.0,0.00149]
[1778645720684,39.44,81170.34,0.3,0.99998,0.0,0.00148]
[1778645725719,39.44,81169.81,0.3,0.99998,0.0,0.00148]
[1778645728740,39.44,81165.44,0.3,0.99998,0.0,0.00153]
[1778645729747,39.44,81163.7,0.3,0.99998,0.0,0.00154]
[1778645730754,39.44,81161.7,0.3,0.99998,0.0,0.00156]
[1778645731761,39.44,81161.56,0.3,0.99998,0.0,0.0015]
[1778645734782,39.44,81159.42,0.3,0.99998,0.0,0.00152]
[1778645739818,39.44,81159.27,0.3,0.99998,0.0,0.00152]
[1778645744853,39.44,81158.51,0.3,0.99998,0.0,0.00153]
[1778645749889,39.44,81157.74,0.3,0.99998,0.0,0.00154]
[1778645751903,39.44,81156.02,0.3,0.99998,0.0,0.00155]
[1778645752910,39.44,81151.61,0.3,0.99998,0.0,0.0016]
[1778645754924,39.44,81149.63,0.3,0.99998,0.0,0.00162]
[1778645755931,39.44,81146.89,0.3,0.99998,0.0,0.00164]
[1778645756938,39.44,81145.29,0.3,0.99998,0.0,0.00166]
[1778645759960,39.44,81143.66,0.3,0.99998,0.0,0.00168]
[1778645760966,39.44,81142.08,0.3,0.99998,0.0,0.00169]
[1778645766001,39.44,81141.93,0.3,0.99998,0.0,0.0017]
[1778645771037,39.44,81139.18,0.3,0.99998,0.0,0.00172]
[1778645772044,39.44,81136.58,0.3,0.99998,0.0,0.00175]
[1778645777079,39.44,81134.97,0.3,0.99998,0.0,0.00177]
[1778645783121,39.44,81134.9,0.3,0.99998,0.0,0.00177]
[1778645785135,39.44,81133.52,0.3,0.99998,0.0,0.00179]
[1778645788156,39.44,81132.08,0.3,0.99997,0.0,0.0018]
[1778645788512,39.44,81132.08,0.3,0.99997,0.0,0.0018]
[1778645789163,39.44,81132.46,0.3,0.99997,0.0,0.0018]
[1778645791177,39.44,81131.95,0.3,0.99998,0.0,0.00173]
[1778645794199,39.44,81129.5,0.3,0.99998,0.0,0.00176]
[1778645795206,39.44,81118.37,0.3,0.99997,0.0,0.00188]
[1778645796219,39.44,81112.44,0.3,0.99997,0.0,0.00195]
[1778645800261,39.44,81118.19,0.3,0.99997,0.0,0.00189]
[1778645801268,39.44,81121.51,0.3,0.99997,0.0,0.00185]
[1778645802275,39.44,81124.02,0.3,0.99997,0.0,0.00182]
[1778645803459,39.44,81124.02,0.3,0.99997,0.0,0.00182]
[1778645803513,39.44,81124.1,0.3,0.99997,0.0,0.00182]
[1778645806303,39.44,81121.53,0.3,0.99997,0.0,0.00185]
[1778645808317,39.44,81119.06,0.3,0.99997,0.0,0.00188]
[1778645809324,39.44,81115.45,0.3,0.99997,0.0,0.00192]
[1778645811338,39.44,81118.25,0.3,0.99997,0.0,0.00189]
[1778645812345,39.44,81120.34,0.3,0.99997,0.0,0.00186]
[1778645816373,39.44,81118.64,0.3,0.99997,0.0,0.00188]
[1778645817380,39.44,81117.33,0.3,0.99997,0.0,0.0019]
[1778645817674,39.44,81117.33,0.3,0.99997,0.0,0.0019]
[1778645818387,39.44,81115.93,0.3,0.99997,0.0,0.00191]
[1778645820401,39.44,81117.92,0.3,0.99997,0.0,0.00189]
[1778645827453,39.44,81117.24,0.3,0.99997,0.0,0.0019]
[1778645828460,39.44,81115.56,0.3,0.99997,0.0,0.00192]
[1778645830474,39.44,81116.85,0.3,0.99997,0.0,0.0019]
[1778645834503,39.44,81114.82,0.3,0.99997,0.0,0.00193]
[1778645835509,39.44,81118.46,0.3,0.99997,0.0,0.00188]
[1778645836516,39.44,81120.29,0.3,0.99997,0.0,0.00186]
[1778645837523,39.44,81121.78,0.3,0.99997,0.0,0.00185]
[1778645842558,39.44,81122.79,0.3,0.99997,0.0,0.00183]
[1778645846586,39.44,81126.22,0.3,0.99997,0.0,0.0018]
[1778645847593,39.44,81130.26,0.3,0.99998,0.0,0.00175]
[1778645851621,39.44,81130.73,0.3,0.99998,0.0,0.00168]
[1778645852628,39.44,81129.03,0.3,0.99998,0.0,0.0017]
[1778645853635,39.44,81126.97,0.3,0.99998,0.0,0.00172]
[1778645858670,39.44,81125.26,0.3,0.99998,0.0,0.00174]
[1778645859678,39.44,81123.94,0.3,0.99998,0.0,0.00175]
[1778645860684,39.44,81122.79,0.3,0.99998,0.0,0.00176]
[1778645865719,39.44,81122.0,0.3,0.99998,0.0,0.00177]
[1778645870756,39.44,81120.69,0.3,0.99997,0.0,0.00179]
[1778645875791,39.44,81119.97,0.3,0.99997,0.0,0.00179]
[1778645877805,39.44,81118.46,0.3,0.99997,0.0,0.00181]
[1778645879819,39.44,81125.21,0.3,0.99998,0.0,0.00174]
[1778645880826,39.44,81128.3,0.3,0.99998,0.0,0.0017]
[1778645885861,39.44,81128.93,0.3,0.99998,0.0,0.0017]
[1778645889889,39.44,81130.32,0.3,0.99998,0.0,0.00168]
[1778645892910,39.44,81132.58,0.3,0.99998,0.0,0.00166]
[1778645893917,39.44,81143.04,0.3,0.99998,0.0,0.00156]
[1778645894924,39.44,81142.54,0.3,0.99998,0.0,0.00156]
[1778645899959,39.44,81143.46,0.3,0.99998,0.0,0.00155]
[1778645900966,39.44,81145.66,0.3,0.99998,0.0,0.00153]
[1778645902980,39.44,81147.41,0.3,0.99998,0.0,0.00151]
[1778645908019,39.44,81147.77,0.3,0.99998,0.0,0.00151]
[1778645911041,39.44,81145.91,0.3,0.99998,0.0,0.00147]
[1778645913055,39.44,81144.62,0.3,0.99998,0.0,0.00148]
[1778645918090,39.44,81144.73,0.3,0.99998,0.0,0.00148]
[1778645922118,39.44,81142.94,0.3,0.99998,0.0,0.0015]
[1778645927153,39.44,81143.14,0.3,0.99998,0.0,0.00149]
[1778645934202,39.44,81143.22,0.3,0.99998,0.0,0.00149]
[1778645939237,39.44,81143.64,0.3,0.99998,0.0,0.00149]
[1778645941251,39.44,81145.06,0.3,0.99998,0.0,0.00148]
[1778645944273,39.44,81147.27,0.3,0.99998,0.0,0.00146]
[1778645947294,39.44,81148.68,0.3,0.99998,0.0,0.00144]
[1778645949308,39.44,81150.51,0.3,0.99998,0.0,0.00143]
[1778645954343,39.44,81157.35,0.3,0.99998,0.0,0.00137]
[1778645956357,39.44,81160.35,0.3,0.99998,0.0,0.00134]
[1778645961392,39.44,81161.5,0.3,0.99998,0.0,0.00133]
[1778645962905,39.44,81161.41,0.3,0.99998,0.0,0.00133]
[1778645963406,39.44,81161.04,0.3,0.99998,0.0,0.00134]
[1778645968095,39.44,81165.37,0.3,0.99998,0.0,0.0013]
[1778645973476,39.44,81166.72,0.3,0.99998,0.0,0.00124]
[1778645975092,39.44,81166.76,0.3,0.99998,0.0,0.00124]
[1778645984553,39.44,81160.48,0.3,0.99998,0.0,0.00129]
[1778645989592,39.44,81164.54,0.3,0.99998,0.0,0.00125]
[1778645994627,39.44,81167.32,0.3,0.99998,0.0,0.00123]
[1778645999662,39.44,81166.78,0.3,0.99998,0.0,0.00124]
[1778646002683,39.44,81178.34,0.3,0.99998,0.0,0.00115]
[1778646003690,39.44,81185.45,0.3,0.99998,0.0,0.0011]
[1778646005708,39.44,81192.82,0.3,0.99999,0.0,0.00105]
[1778646285813,39.44,81171.92,0.3,0.99999,0.0,0.00097]
[1778646287697,39.44,81167.68,0.3,0.99999,0.0,0.001]
[1778646288704,39.44,81166.16,0.3,0.99999,0.0,0.00101]
[1778646289619,39.44,81166.16,0.3,0.99999,0.0,0.00101]
[1778646292732,39.44,81164.41,0.3,0.99999,0.0,0.00102]
[1778646295486,39.44,81164.33,0.3,0.99999,0.0,0.00102]
[1778646295753,39.44,81170.56,0.3,0.99999,0.0,0.00098]
[1778646296644,39.44,81170.56,0.3,0.99999,0.0,0.00098]
[1778646296760,39.44,81174.7,0.3,0.99999,0.0,0.00095]
[1778646298775,39.44,81176.54,0.3,0.99999,0.0,0.00094]
[1778646299589,39.44,81176.54,0.3,0.99999,0.0,0.00094]
[1778646299782,39.44,81178.31,0.3,0.99999,0.0,0.00093]
[1778646300789,39.44,81179.68,0.3,0.99999,0.0,0.00092]
[1778646301796,39.44,81182.21,0.3,0.99999,0.0,0.00091]
[1778646302803,39.44,81183.38,0.3,0.99999,0.0,0.0009]
[1778646303656,39.44,81183.38,0.3,0.99999,0.0,0.0009]
[1778646304817,39.44,81185.33,0.3,0.99999,0.0,0.00089]
[1778646305824,39.44,81188.81,0.3,0.99999,0.0,0.00087]
[1778646306595,39.44,81188.81,0.3,0.99999,0.0,0.00087]
[1778646310661,39.44,81188.22,0.3,0.99999,0.0,0.00087]
[1778646311870,39.44,81186.08,0.3,0.99999,0.0,0.00088]
[1778646312896,39.44,81186.08,0.3,0.99999,0.0,0.00088]
[1778646313883,39.44,81188.95,0.3,0.99999,0.0,0.00087]
[1778646317911,39.44,81187.0,0.3,0.99999,0.0,0.00088]
[1778646320188,39.44,81186.43,0.3,0.99999,0.0,0.00088]
[1778646325906,39.44,81186.68,0.3,0.99999,0.0,0.00088]
[1778646326976,39.44,81182.9,0.3,0.99999,0.0,0.0009]
[1778646327200,39.44,81182.9,0.3,0.99999,0.0,0.0009]
[1778646327982,39.44,81181.02,0.3,0.99999,0.0,0.00091]
[1778646331006,39.44,81180.71,0.3,0.99999,0.0,0.00092]
[1778646331003,39.44,81181.36,0.3,0.99999,0.0,0.00087]
[1778646334202,39.44,81182.15,0.3,0.99999,0.0,0.00087]
[1778646338053,39.44,81180.35,0.3,0.99999,0.0,0.00088]
[1778646339915,39.44,81180.35,0.3,0.99999,0.0,0.00088]
[1778646341246,39.44,81179.69,0.3,0.99999,0.0,0.00088]
[1778646344211,39.44,81179.14,0.3,0.99999,0.0,0.00089]
[1778646345102,39.44,81177.73,0.3,0.99999,0.0,0.00089]
[1778646348266,39.44,81178.15,0.3,0.99999,0.0,0.00089]
[1778646354165,39.44,81178.1,0.3,0.99999,0.0,0.00089]
[1778646358193,39.44,81176.99,0.3,0.99999,0.0,0.0009]
[1778646361026,39.44,81177.05,0.3,0.99999,0.0,0.0009]
[1778646361214,39.44,81175.79,0.3,0.99999,0.0,0.0009]
[1778646362267,39.44,81175.79,0.3,0.99999,0.0,0.0009]
[1778646364235,39.44,81174.29,0.3,0.99999,0.0,0.00091]
[1778646366949,39.44,81175.34,0.3,0.99999,0.0,0.00091]
[1778646369255,39.44,81174.11,0.3,0.99999,0.0,0.00091]
[1778646377543,39.44,81174.6,0.3,0.99999,0.0,0.00091]
[1778646378333,39.44,81168.07,0.3,0.99999,0.0,0.00095]
[1778646379340,39.44,81165.27,0.3,0.99999,0.0,0.00097]
[1778646382361,39.44,81163.87,0.3,0.99999,0.0,0.00098]
[1778646385810,39.44,81162.89,0.3,0.99999,0.0,0.00098]
[1778646385911,39.44,81165.6,0.3,0.99999,0.0,0.00097]
[1778646386389,39.44,81167.92,0.3,0.99999,0.0,0.00095]
[1778646392431,39.44,81167.26,0.3,0.99999,0.0,0.00092]
[1778646396311,39.44,81167.71,0.3,0.99999,0.0,0.00091]
[1778646399844,39.44,81167.35,0.3,0.99999,0.0,0.00091]
[1778646410562,39.44,81167.66,0.3,0.99999,0.0,0.00091]
[1778646415297,39.44,81167.14,0.3,0.99999,0.0,0.00092]
[1778646415597,39.44,81165.87,0.3,0.99999,0.0,0.00092]
[1778646420883,39.44,81165.71,0.3,0.99999,0.0,0.00092]
[1778646420936,39.44,81167.6,0.3,0.99999,0.0,0.00091]
[1778646430703,39.44,81167.65,0.3,0.99999,0.0,0.00091]
[1778646432865,39.44,81167.61,0.3,0.99999,0.0,0.00091]
[1778646437752,39.44,81166.49,0.3,0.99999,0.0,0.00092]
[1778646442787,39.44,81165.05,0.3,0.99999,0.0,0.00093]
[1778646444801,39.44,81163.65,0.3,0.99999,0.0,0.00094]
[1778646446815,39.44,81162.08,0.3,0.99999,0.0,0.00095]
[1778646451850,39.44,81162.68,0.3,0.99999,0.0,0.0009]
[1778646456886,39.44,81163.27,0.3,0.99999,0.0,0.0009]
[1778646461921,39.44,81163.27,0.3,0.99999,0.0,0.0009]
[1778646462929,39.44,81167.86,0.3,0.99999,0.0,0.00087]
[1778646467963,39.44,81168.45,0.3,0.99999,0.0,0.00087]
[1778646469977,39.44,81171.01,0.3,0.99999,0.0,0.00085]
[1778646476019,39.44,81169.8,0.3,0.99999,0.0,0.00086]
[1778646481054,39.44,81169.69,0.3,0.99999,0.0,0.00086]
[1778646483068,39.44,81168.41,0.3,0.99999,0.0,0.00087]
[1778646488103,39.44,81168.58,0.3,0.99999,0.0,0.00087]
[1778646489110,39.44,81166.62,0.3,0.99999,0.0,0.00088]
[1778646492135,39.44,81165.45,0.3,0.99999,0.0,0.00089]
[1778646497170,39.44,81165.93,0.3,0.99999,0.0,0.00088]
[1778646502205,39.44,81166.23,0.3,0.99999,0.0,0.00088]
[1778646508247,39.44,81166.16,0.3,0.99999,0.0,0.00088]
[1778646511268,39.44,81165.7,0.3,0.99999,0.0,0.00085]
[1778646513282,39.44,81163.93,0.3,0.99999,0.0,0.00086]
[1778646516303,39.44,81162.8,0.3,0.99999,0.0,0.00086]
[1778646520331,39.44,81164.18,0.3,0.99999,0.0,0.00085]
[1778646525367,39.44,81164.31,0.3,0.99999,0.0,0.00085]
[1778646528388,39.44,81162.89,0.3,0.99999,0.0,0.00086]
[1778646533423,39.44,81162.32,0.3,0.99999,0.0,0.00087]
[1778646538458,39.44,81161.86,0.3,0.99999,0.0,0.00087]
[1778646543493,39.44,81162.44,0.3,0.99999,0.0,0.00086]
[1778646546514,39.44,81160.09,0.3,0.99999,0.0,0.00088]
[1778646547521,39.44,81158.71,0.3,0.99999,0.0,0.00089]
[1778646555577,39.44,81157.95,0.3,0.99999,0.0,0.00089]
[1778646560612,39.44,81157.58,0.3,0.99999,0.0,0.00089]
[1778646564640,39.44,81159.66,0.3,0.99999,0.0,0.00088]
[1778646569675,39.44,81159.46,0.3,0.99999,0.0,0.00088]
[1778646571689,39.44,81159.6,0.3,0.99999,0.0,0.00084]
[1778646574710,39.44,81158.45,0.3,0.99999,0.0,0.00085]
[1778646579745,39.44,81158.79,0.3,0.99999,0.0,0.00085]
[1778646584780,39.44,81159.08,0.3,0.99999,0.0,0.00085]
[1778646589815,39.44,81158.99,0.3,0.99999,0.0,0.00085]
[1778646593843,39.44,81171.14,0.3,0.99999,0.0,0.00078]
[1778646594380,39.44,81171.14,0.3,0.99999,0.0,0.00078]
[1778646594850,39.44,81184.06,0.3,0.99999,0.0,0.00072]
[1778646595857,39.44,81187.25,0.3,0.99999,0.0,0.0007]
[1778646596866,39.44,81188.43,0.3,0.99999,0.0,0.0007]
[1778646600894,39.44,81191.96,0.3,0.99999,0.0,0.00068]
[1778646601901,39.44,81197.75,0.3,0.99999,0.0,0.00065]
[1778646602908,39.44,81201.62,0.3,0.99999,0.0,0.00064]
[1778646603966,39.44,81201.62,0.3,0.99999,0.0,0.00064]
[1778646603978,39.44,81207.86,0.3,0.99999,0.0,0.00061]
[1778646604926,39.44,81214.93,0.3,0.99999,0.0,0.00058]
[1778646605934,39.44,81221.38,0.3,0.99999,0.0,0.00056]
[1778646606942,39.44,81229.27,0.3,0.99999,0.0,0.00053]
[1778646608979,39.44,81230.84,0.3,0.99999,0.0,0.00052]
[1778646609985,39.44,81232.08,0.3,0.99999,0.0,0.00052]
[1778646613006,39.44,81228.91,0.3,0.99999,0.0,0.00053]
[1778646614047,39.44,81220.05,0.3,0.99999,0.0,0.00056]
[1778646615024,39.44,81209.24,0.3,0.99999,0.0,0.00061]
[1778646616033,39.44,81201.17,0.3,0.99999,0.0,0.00064]
[1778646617040,39.44,81190.82,0.3,0.99999,0.0,0.00068]
[1778646618047,39.44,81195.09,0.3,0.99999,0.0,0.00067]
[1778646619054,39.44,81196.5,0.3,0.99999,0.0,0.00066]
[1778646620061,39.44,81198.1,0.3,0.99999,0.0,0.00065]
[1778646622075,39.44,81199.9,0.3,0.99999,0.0,0.00064]
[1778646627110,39.44,81200.72,0.3,0.99999,0.0,0.00064]
[1778646629124,39.44,81202.41,0.3,0.99999,0.0,0.00063]
[1778646631138,39.44,81202.4,0.3,0.99999,0.0,0.0006]
[1778646633152,39.44,81204.9,0.3,0.99999,0.0,0.00059]
[1778646634159,39.44,81209.16,0.3,0.99999,0.0,0.00058]
[1778646640205,39.44,81211.59,0.3,0.99999,0.0,0.00057]
[1778646641212,39.44,81217.59,0.3,0.99999,0.0,0.00055]
[1778646642219,39.44,81219.14,0.3,0.99999,0.0,0.00054]
[1778646647254,39.44,81217.14,0.3,0.99999,0.0,0.00055]
[1778646651282,39.44,81214.43,0.3,0.99999,0.0,0.00056]
[1778646652289,39.44,81211.49,0.3,0.99999,0.0,0.00057]
[1778646653298,39.44,81210.24,0.3,0.99999,0.0,0.00057]
[1778646658334,39.44,81210.23,0.3,0.99999,0.0,0.00057]
[1778646663371,39.44,81210.0,0.3,0.99999,0.0,0.00057]
[1778646670419,39.44,81209.95,0.3,0.99999,0.0,0.00057]
[1778646677469,39.44,81209.9,0.3,0.99999,0.0,0.00058]
[1778646679483,39.44,81211.62,0.3,0.99999,0.0,0.00057]
[1778646680490,39.44,81212.84,0.3,0.99999,0.0,0.00056]
[1778646682504,39.44,81214.34,0.3,0.99999,0.0,0.00056]
[1778646683511,39.44,81216.92,0.3,0.99999,0.0,0.00055]
[1778646684518,39.44,81218.51,0.3,0.99999,0.0,0.00054]
[1778646687539,39.44,81219.78,0.3,0.99999,0.0,0.00054]
[1778646691567,39.44,81220.41,0.3,0.99999,0.0,0.00051]
[1778646692574,39.44,81223.32,0.3,0.99999,0.0,0.0005]
[1778646693581,39.44,81224.71,0.3,0.99999,0.0,0.0005]
[1778646698616,39.44,81224.95,0.3,0.99999,0.0,0.0005]
[1778646702644,39.44,81229.42,0.3,0.99999,0.0,0.00048]
[1778646706672,39.44,81228.29,0.3,0.99999,0.0,0.00048]
[1778646708686,39.44,81230.43,0.3,0.99999,0.0,0.00048]
[1778646709693,39.44,81231.51,0.3,0.99999,0.0,0.00047]
[1778646712714,39.44,81230.41,0.3,0.99999,0.0,0.00048]
[1778646717749,39.44,81230.72,0.3,0.99999,0.0,0.00048]
[1778646721777,39.44,81231.92,0.3,0.99999,0.0,0.00047]
[1778646722785,39.44,81233.14,0.3,0.99999,0.0,0.00047]
[1778646726812,39.44,81232.01,0.3,0.99999,0.0,0.00047]
[1778646729833,39.44,81233.39,0.3,0.99999,0.0,0.00047]
[1778646734868,39.44,81233.18,0.3,0.99999,0.0,0.00047]
[1778646739903,39.44,81233.12,0.3,0.99999,0.0,0.00047]
[1778646740910,39.44,81234.56,0.3,0.99999,0.0,0.00046]
[1778646743931,39.44,81238.0,0.3,0.99999,0.0,0.00045]
[1778646744938,39.44,81246.37,0.3,0.99999,0.0,0.00043]
[1778646745945,39.44,81244.75,0.3,0.99999,0.0,0.00043]
[1778646747959,39.44,81246.35,0.3,0.99999,0.0,0.00043]
[1778646751987,39.44,81246.93,0.3,0.99999,0.0,0.00041]
[1778646756154,39.44,81247.94,0.3,0.99999,0.0,0.0004]
[1778646756247,39.44,81250.24,0.3,0.99999,0.0,0.0004]
[1778646757022,39.44,81251.53,0.3,0.99999,0.0,0.00039]
[1778646760980,39.44,81251.8,0.3,0.99999,0.0,0.00039]
[1778646763413,39.44,81251.37,0.3,0.99999,0.0,0.00039]
[1778646766087,39.44,81250.13,0.3,0.99999,0.0,0.0004]
[1778646768659,39.44,81249.18,0.3,0.99999,0.0,0.0004]
[1778646768704,39.44,81249.18,0.3,0.99999,0.0,0.0004]
[1778646769108,39.44,81252.36,0.3,0.99999,0.0,0.00039]
[1778646770310,39.44,81252.36,0.3,0.99999,0.0,0.00039]
[1778646770344,39.44,81254.73,0.3,0.99999,0.0,0.00038]
[1778646772129,39.44,81260.22,0.3,1.0,0.0,0.00037]
[1778646774143,39.44,81258.42,0.3,0.99999,0.0,0.00037]
[1778646775110,39.44,81258.42,0.3,0.99999,0.0,0.00037]
[1778646780185,39.44,81259.75,0.3,1.0,0.0,0.00037]
[1778646782199,39.44,81261.27,0.3,1.0,0.0,0.00037]
[1778646784213,39.44,81263.18,0.3,1.0,0.0,0.00036]
[1778646785221,39.44,81261.7,0.3,1.0,0.0,0.00037]
[1778646786228,39.44,81260.28,0.3,1.0,0.0,0.00037]
[1778646790261,39.44,81255.45,0.3,0.99999,0.0,0.00038]
[1778646791267,39.44,81250.81,0.3,0.99999,0.0,0.0004]
[1778646792274,39.44,81249.15,0.3,0.99999,0.0,0.0004]
[1778646793281,39.44,81247.93,0.3,0.99999,0.0,0.0004]
[1778646794288,39.44,81252.72,0.3,0.99999,0.0,0.00039]
[1778646795295,39.44,81256.18,0.3,0.99999,0.0,0.00038]
[1778646799323,39.44,81253.32,0.3,0.99999,0.0,0.00039]
[1778646804358,39.44,81248.27,0.3,0.99999,0.0,0.0004]
[1778646805422,39.44,81246.4,0.3,0.99999,0.0,0.00041]
[1778646808386,39.44,81248.95,0.3,0.99999,0.0,0.0004]
[1778646811408,39.44,81248.24,0.3,0.99999,0.0,0.00038]
[1778646812414,39.44,81246.8,0.3,0.99999,0.0,0.00039]
[1778646817449,39.44,81245.92,0.3,0.99999,0.0,0.00039]
[1778646822487,39.44,81247.15,0.3,0.99999,0.0,0.00039]
[1778646826515,39.44,81246.03,0.3,0.99999,0.0,0.00039]
[1778646829538,39.44,81236.03,0.3,0.99999,0.0,0.00042]
[1778646830545,39.44,81231.9,0.3,0.99999,0.0,0.00043]
[1778646831552,39.44,81232.98,0.3,0.99999,0.0,0.00043]
[1778646833566,39.44,81234.58,0.3,0.99999,0.0,0.00042]
[1778646834576,39.44,81237.53,0.3,0.99999,0.0,0.00041]
[1778646839611,39.44,81237.71,0.3,0.99999,0.0,0.00041]
[1778646844646,39.44,81234.05,0.3,0.99999,0.0,0.00042]
[1778646845653,39.44,81228.95,0.3,0.99999,0.0,0.00044]
[1778646846660,39.44,81226.73,0.3,0.99999,0.0,0.00044]
[1778646851695,39.44,81227.73,0.3,0.99999,0.0,0.00044]
[1778646857737,39.44,81226.17,0.3,0.99999,0.0,0.00045]
[1778646862772,39.44,81226.49,0.3,0.99999,0.0,0.00044]
[1778646867807,39.44,81226.77,0.3,0.99999,0.0,0.00044]
[1778646871835,39.44,81226.96,0.3,0.99999,0.0,0.00042]
[1778646876870,39.44,81226.46,0.3,0.99999,0.0,0.00042]
[1778646881905,39.44,81226.42,0.3,0.99999,0.0,0.00042]
[1778646886940,39.44,81225.92,0.3,0.99999,0.0,0.00043]
[1778646889962,39.44,81192.55,0.3,0.99999,0.0,0.00054]
[1778646890969,39.44,81170.53,0.3,0.99999,0.0,0.00062]
[1778646891976,39.44,81170.72,0.3,0.99999,0.0,0.00062]
[1778646897012,39.44,81171.22,0.3,0.99999,0.0,0.00062]
[1778646900033,39.44,81170.07,0.3,0.99999,0.0,0.00062]
[1778646901040,39.44,81171.32,0.3,0.99999,0.0,0.00062]
[1778646902047,39.44,81177.55,0.3,0.99999,0.0,0.00059]
[1778646903054,39.44,81185.17,0.3,0.99999,0.0,0.00056]
[1778646903882,39.44,81185.17,0.3,0.99999,0.0,0.00056]
[1778646904061,39.44,81185.28,0.3,0.99999,0.0,0.00056]
[1778646909096,39.44,81186.87,0.3,0.99999,0.0,0.00056]
[1778646914131,39.44,81186.98,0.3,0.99999,0.0,0.00056]
[1778646919166,39.44,81186.06,0.3,0.99999,0.0,0.00056]
[1778646920173,39.44,81187.53,0.3,0.99999,0.0,0.00055]
[1778646922187,39.44,81189.15,0.3,0.99999,0.0,0.00055]
[1778646923194,39.44,81191.82,0.3,0.99999,0.0,0.00054]
[1778646928230,39.44,81192.19,0.3,0.99999,0.0,0.00054]
[1778646931251,39.44,81192.28,0.3,0.99999,0.0,0.00051]
[1778646936286,39.44,81192.21,0.3,0.99999,0.0,0.00051]
[1778646938300,39.44,81196.41,0.3,0.99999,0.0,0.0005]
[1778646943335,39.44,81196.17,0.3,0.99999,0.0,0.0005]
[1778646948370,39.44,81196.54,0.3,0.99999,0.0,0.0005]
[1778646950384,39.44,81197.86,0.3,0.99999,0.0,0.00049]
[1778646952398,39.44,81196.57,0.3,0.99999,0.0,0.0005]
[1778646955419,39.44,81194.09,0.3,0.99999,0.0,0.0005]
[1778646956426,39.44,81191.91,0.3,0.99999,0.0,0.00051]
[1778646959447,39.44,81194.23,0.3,0.99999,0.0,0.0005]
[1778646964482,39.44,81192.94,0.3,0.99999,0.0,0.00051]
[1778646965489,39.44,81195.97,0.3,0.99999,0.0,0.0005]
[1778646966496,39.44,81200.94,0.3,0.99999,0.0,0.00048]
[1778646968510,39.44,81204.43,0.3,0.99999,0.0,0.00047]
[1778646969517,39.44,81206.13,0.3,0.99999,0.0,0.00046]
[1778646970524,39.44,81207.19,0.3,0.99999,0.0,0.00046]
[1778646973545,39.44,81210.23,0.3,0.99999,0.0,0.00045]
[1778646975252,39.44,81210.79,0.3,0.99999,0.0,0.00045]
[1778646975559,39.44,81210.41,0.3,0.99999,0.0,0.00045]
[1778646976566,39.44,81211.79,0.3,0.99999,0.0,0.00045]
[1778646977573,39.44,81210.45,0.3,0.99999,0.0,0.00045]
[1778646978581,39.44,81205.79,0.3,0.99999,0.0,0.00047]
[1778646980594,39.44,81204.6,0.3,0.99999,0.0,0.00047]
[1778646983615,39.44,81203.37,0.3,0.99999,0.0,0.00047]
[1778646985629,39.44,81200.89,0.3,0.99999,0.0,0.00048]
[1778646986636,39.44,81198.8,0.3,0.99999,0.0,0.00049]
[1778646990664,39.44,81197.55,0.3,0.99999,0.0,0.00049]
[1778646991671,39.44,81197.51,0.3,0.99999,0.0,0.00047]
[1778646994692,39.44,81199.06,0.3,0.99999,0.0,0.00046]
[1778646999727,39.44,81199.32,0.3,0.99999,0.0,0.00046]
[1778647004762,39.44,81198.65,0.3,0.99999,0.0,0.00047]
[1778647009797,39.44,81198.47,0.3,0.99999,0.0,0.00047]
[1778647012818,39.44,81200.2,0.3,0.99999,0.0,0.00046]
[1778647014832,39.44,81202.29,0.3,0.99999,0.0,0.00045]
[1778647017853,39.44,81203.48,0.3,0.99999,0.0,0.00045]
[1778647018860,39.44,81204.78,0.3,0.99999,0.0,0.00045]
[1778647021882,39.44,81206.08,0.3,0.99999,0.0,0.00044]
[1778647026917,39.44,81206.07,0.3,0.99999,0.0,0.00044]
[1778647031952,39.44,81206.05,0.3,0.99999,0.0,0.00044]
[1778647040010,39.44,81205.99,0.3,0.99999,0.0,0.00044]
[1778647045043,39.44,81205.64,0.3,0.99999,0.0,0.00044]
[1778647047057,39.44,81208.31,0.3,0.99999,0.0,0.00044]
[1778647048064,39.44,81212.72,0.3,0.99999,0.0,0.00042]
[1778647051086,39.44,81210.72,0.3,0.99999,0.0,0.00041]
[1778647052093,39.44,81209.56,0.3,0.99999,0.0,0.00041]
[1778647057128,39.44,81209.29,0.3,0.99999,0.0,0.00041]
[1778647062163,39.44,81206.44,0.3,0.99999,0.0,0.00042]
[1778647067198,39.44,81206.3,0.3,0.99999,0.0,0.00042]
[1778647072233,39.44,81206.04,0.3,0.99999,0.0,0.00042]
[1778647075254,39.44,81204.2,0.3,0.99999,0.0,0.00043]
[1778647076261,39.44,81199.69,0.3,0.99999,0.0,0.00044]
[1778647077268,39.44,81198.62,0.3,0.99999,0.0,0.00044]
[1778647082303,39.44,81198.39,0.3,0.99999,0.0,0.00044]
[1778647085324,39.44,81195.41,0.3,0.99999,0.0,0.00045]
[1778647086331,39.44,81194.29,0.3,0.99999,0.0,0.00046]
[1778647090359,39.44,81192.63,0.3,0.99999,0.0,0.00046]
[1778647091366,39.44,81193.7,0.3,0.99999,0.0,0.00046]
[1778647096402,39.44,81192.5,0.3,0.99999,0.0,0.00046]
[1778647098417,39.44,81193.8,0.3,0.99999,0.0,0.00046]
[1778647103452,39.44,81194.25,0.3,0.99999,0.0,0.00046]
[1778647108487,39.44,81193.0,0.3,0.99999,0.0,0.00046]
[1778647109494,39.44,81194.91,0.3,0.99999,0.0,0.00045]
[1778647110501,39.44,81197.16,0.3,0.99999,0.0,0.00045]
[1778647111508,39.44,81195.51,0.3,0.99999,0.0,0.00043]
[1778647113522,39.44,81196.69,0.3,0.99999,0.0,0.00043]
[1778647121579,39.44,81197.3,0.3,0.99999,0.0,0.00043]
[1778647126614,39.44,81197.62,0.3,0.99999,0.0,0.00042]
[1778647131649,39.44,81196.9,0.3,0.99999,0.0,0.00043]
[1778647136686,39.44,81197.13,0.3,0.99999,0.0,0.00043]
[1778647141719,39.44,81197.38,0.3,0.99999,0.0,0.00043]
[1778647143733,39.44,81195.5,0.3,0.99999,0.0,0.00043]
[1778647148768,39.44,81195.23,0.3,0.99999,0.0,0.00043]
[1778647150782,39.44,81191.33,0.3,0.99999,0.0,0.00044]
[1778647151789,39.44,81189.28,0.3,0.99999,0.0,0.00045]
[1778647153803,39.44,81190.57,0.3,0.99999,0.0,0.00045]
[1778647158839,39.44,81189.95,0.3,0.99999,0.0,0.00045]
[1778647163873,39.44,81190.02,0.3,0.99999,0.0,0.00045]
[1778647168908,39.44,81190.54,0.3,0.99999,0.0,0.00045]
[1778647171929,39.44,81189.76,0.3,0.99999,0.0,0.00043]
[1778647173943,39.44,81191.73,0.3,0.99999,0.0,0.00042]
[1778647174950,39.44,81194.82,0.3,0.99999,0.0,0.00041]
[1778647175957,39.44,81193.61,0.3,0.99999,0.0,0.00041]
[1778647176964,39.44,81195.11,0.3,0.99999,0.0,0.00041]
[1778647181999,39.44,81198.8,0.3,0.99999,0.0,0.0004]
[1778647187034,39.44,81198.28,0.3,0.99999,0.0,0.0004]
[1778647190055,39.44,81199.35,0.3,0.99999,0.0,0.0004]
[1778647195081,39.44,81198.51,0.3,0.99999,0.0,0.0004]
[1778647197104,39.44,81196.97,0.3,0.99999,0.0,0.00041]
[1778647202139,39.44,81197.26,0.3,0.99999,0.0,0.0004]
[1778647206168,39.44,81195.08,0.3,0.99999,0.0,0.00041]
[1778647207174,39.44,81193.33,0.3,0.99999,0.0,0.00042]
[1778647208181,39.44,81192.11,0.3,0.99999,0.0,0.00042]
[1778647213216,39.44,81191.77,0.3,0.99999,0.0,0.00042]
[1778647214223,39.44,81190.69,0.3,0.99999,0.0,0.00042]
[1778647219258,39.44,81190.29,0.3,0.99999,0.0,0.00042]
[1778647221272,39.44,81188.63,0.3,0.99999,0.0,0.00043]
[1778647222279,39.44,81187.54,0.3,0.99999,0.0,0.00043]
[1778647227314,39.44,81187.55,0.3,0.99999,0.0,0.00043]
[1778647231342,39.44,81188.2,0.3,0.99999,0.0,0.00041]
[1778647238393,39.44,81188.0,0.3,0.99999,0.0,0.00041]
[1778647243426,39.44,81187.9,0.3,0.99999,0.0,0.00041]
[1778647248461,39.44,81187.9,0.3,0.99999,0.0,0.00041]
[1778647253498,39.44,81187.87,0.3,0.99999,0.0,0.00041]
[1778647258533,39.44,81187.45,0.3,0.99999,0.0,0.00041]
[1778647261554,39.44,81186.36,0.3,0.99999,0.0,0.00042]
[1778647265582,39.44,81182.56,0.3,0.99999,0.0,0.00043]
[1778647266589,39.44,81177.83,0.3,0.99999,0.0,0.00044]
[1778647270617,39.44,81176.3,0.3,0.99999,0.0,0.00045]
[1778647275652,39.44,81176.6,0.3,0.99999,0.0,0.00044]
[1778647280687,39.44,81175.9,0.3,0.99999,0.0,0.00045]
[1778647287736,39.44,81175.87,0.3,0.99999,0.0,0.00045]
[1778647289750,39.44,81177.73,0.3,0.99999,0.0,0.00044]
[1778647292771,39.44,81177.52,0.3,0.99999,0.0,0.00042]
[1778647297806,39.44,81177.83,0.3,0.99999,0.0,0.00042]
[1778647299821,39.44,81179.99,0.3,0.99999,0.0,0.00041]
[1778647303850,39.44,81182.46,0.3,0.99999,0.0,0.00041]
[1778647310899,39.44,81183.53,0.3,0.99999,0.0,0.0004]
[1778647315934,39.44,81183.37,0.3,0.99999,0.0,0.0004]
[1778647321976,39.44,81182.87,0.3,0.99999,0.0,0.0004]
[1778647328025,39.44,81186.46,0.3,0.99999,0.0,0.00039]
[1778647329029,39.44,81193.14,0.3,0.99999,0.0,0.00038]
[1778647333058,39.44,81194.73,0.3,0.99999,0.0,0.00037]
[1778647334065,39.44,81197.62,0.3,1.0,0.0,0.00036]
[1778647335072,39.44,81199.79,0.3,1.0,0.0,0.00036]
[1778647340110,39.44,81198.93,0.3,1.0,0.0,0.00036]
[1778647344139,39.44,81196.52,0.3,0.99999,0.0,0.00037]
[1778647347160,39.44,81193.96,0.3,0.99999,0.0,0.00037]
[1778647353203,39.44,81193.83,0.3,1.0,0.0,0.00036]
[1778647356224,39.44,81194.91,0.3,1.0,0.0,0.00035]
[1778647361259,39.44,81194.73,0.3,1.0,0.0,0.00035]
[1778647363273,39.44,81196.78,0.3,1.0,0.0,0.00035]
[1778647365287,39.44,81198.59,0.3,1.0,0.0,0.00034]
[1778647370322,39.44,81199.34,0.3,1.0,0.0,0.00034]
[1778647374350,39.44,81200.4,0.3,1.0,0.0,0.00034]
[1778647379385,39.44,81200.31,0.3,1.0,0.0,0.00034]
[1778647384420,39.44,81200.26,0.3,1.0,0.0,0.00034]
[1778647388448,39.44,81202.83,0.3,1.0,0.0,0.00033]
[1778647390462,39.44,81205.25,0.3,1.0,0.0,0.00033]
[1778647391469,39.44,81206.79,0.3,1.0,0.0,0.00032]
[1778647396504,39.44,81206.75,0.3,1.0,0.0,0.00032]
[1778647402546,39.44,81206.58,0.3,1.0,0.0,0.00032]
[1778647407581,39.44,81207.03,0.3,1.0,0.0,0.00032]
[1778647411609,39.44,81207.02,0.3,1.0,0.0,0.00031]
[1778647421679,39.44,81206.39,0.3,1.0,0.0,0.00031]
[1778647426714,39.44,81207.68,0.3,1.0,0.0,0.00031]
[1778647427721,39.44,81206.49,0.3,1.0,0.0,0.00031]
[1778647431749,39.44,81207.57,0.3,1.0,0.0,0.00031]
[1778647432756,39.44,81213.96,0.3,1.0,0.0,0.00029]
[1778647434770,39.44,81215.32,0.3,1.0,0.0,0.00029]
[1778647439805,39.44,81215.35,0.3,1.0,0.0,0.00029]
[1778647444840,39.44,81212.98,0.3,1.0,0.0,0.00029]
[1778647449875,39.44,81212.74,0.3,1.0,0.0,0.00029]
[1778647451889,39.44,81207.17,0.3,1.0,0.0,0.00031]
[1778647452896,39.44,81202.94,0.3,1.0,0.0,0.00032]
[1778647454910,39.44,81200.53,0.3,1.0,0.0,0.00032]
[1778647455917,39.44,81198.58,0.3,1.0,0.0,0.00033]
[1778647460952,39.44,81198.66,0.3,1.0,0.0,0.00033]
[1778647461960,39.44,81196.82,0.3,1.0,0.0,0.00033]
[1778647462967,39.44,81193.04,0.3,1.0,0.0,0.00034]
[1778647463974,39.44,81185.62,0.3,1.0,0.0,0.00036]
[1778647464981,39.44,81183.33,0.3,0.99999,0.0,0.00036]
[1778647465988,39.44,81184.51,0.3,1.0,0.0,0.00036]
[1778647471023,39.44,81184.18,0.3,1.0,0.0,0.00034]
[1778647476059,39.44,81182.14,0.3,1.0,0.0,0.00035]
[1778647476700,39.44,81182.14,0.3,1.0,0.0,0.00035]
[1778647477065,39.44,81181.39,0.3,1.0,0.0,0.00035]
[1778647477598,39.44,81181.39,0.3,1.0,0.0,0.00035]
[1778647483107,39.44,81179.05,0.3,1.0,0.0,0.00036]
[1778647491163,39.44,81180.39,0.3,1.0,0.0,0.00035]
[1778647497207,39.44,81180.06,0.3,1.0,0.0,0.00035]
[1778647502242,39.44,81180.32,0.3,1.0,0.0,0.00035]
[1778647506270,39.44,81179.15,0.3,1.0,0.0,0.00036]
[1778647511305,39.44,81178.93,0.3,1.0,0.0,0.00036]
[1778647517347,39.44,81179.1,0.3,1.0,0.0,0.00036]
[1778647522382,39.44,81178.48,0.3,1.0,0.0,0.00036]
[1778647525403,39.44,81176.13,0.3,0.99999,0.0,0.00036]
[1778647526410,39.44,81175.09,0.3,0.99999,0.0,0.00037]
[1778647530440,39.44,81178.62,0.3,1.0,0.0,0.00036]
[1778647531447,39.44,81178.76,0.3,1.0,0.0,0.00034]
[1778647538496,39.44,81179.14,0.3,1.0,0.0,0.00034]
[1778647544538,39.44,81179.01,0.3,1.0,0.0,0.00034]
[1778647550580,39.44,81178.37,0.3,1.0,0.0,0.00034]
[1778647551587,39.44,81176.56,0.3,1.0,0.0,0.00034]
[1778647556623,39.44,81177.25,0.3,1.0,0.0,0.00034]
[1778647561658,39.44,81177.09,0.3,1.0,0.0,0.00034]
[1778647569714,39.44,81176.88,0.3,1.0,0.0,0.00034]
[1778647574749,39.44,81177.81,0.3,1.0,0.0,0.00034]
[1778647579784,39.44,81177.85,0.3,1.0,0.0,0.00034]
[1778647580791,39.44,81176.77,0.3,1.0,0.0,0.00034]
[1778647584819,39.44,81175.41,0.3,1.0,0.0,0.00035]
[1778647589854,39.44,81175.61,0.3,1.0,0.0,0.00035]
[1778647591868,39.44,81176.85,0.3,1.0,0.0,0.00032]
[1778647596903,39.44,81176.5,0.3,1.0,0.0,0.00033]
[1778647598917,39.44,81175.26,0.3,1.0,0.0,0.00033]
[1778647600931,39.44,81173.74,0.3,1.0,0.0,0.00033]
[1778647605966,39.44,81173.63,0.3,1.0,0.0,0.00033]
[1778647611001,39.44,81173.65,0.3,1.0,0.0,0.00033]
[1778647616038,39.44,81173.29,0.3,1.0,0.0,0.00033]
[1778647621074,39.44,81172.94,0.3,1.0,0.0,0.00033]
[1778647625102,39.44,81165.66,0.3,1.0,0.0,0.00035]
[1778647626109,39.44,81162.74,0.3,1.0,0.0,0.00036]
[1778647628123,39.44,81161.79,0.3,0.99999,0.0,0.00036]
[1778647633158,39.44,81166.15,0.3,1.0,0.0,0.00035]
[1778647638193,39.44,81166.03,0.3,1.0,0.0,0.00035]
[1778647639200,39.44,81167.18,0.3,1.0,0.0,0.00035]
[1778647650277,39.44,81167.36,0.3,1.0,0.0,0.00035]
[1778647651284,39.44,81167.58,0.3,1.0,0.0,0.00033]
[1778647656319,39.44,81168.24,0.3,1.0,0.0,0.00033]
[1778647661360,39.44,81168.23,0.3,1.0,0.0,0.00033]
[1778647667401,39.44,81168.16,0.3,1.0,0.0,0.00033]
[1778647670422,39.44,81170.49,0.3,1.0,0.0,0.00032]
[1778647672436,39.44,81172.08,0.3,1.0,0.0,0.00032]
[1778647679485,39.44,81173.03,0.3,1.0,0.0,0.00032]
[1778647681502,39.44,81174.96,0.3,1.0,0.0,0.00031]
[1778647682509,39.44,81178.75,0.3,1.0,0.0,0.0003]
[1778647683516,39.44,81182.15,0.3,1.0,0.0,0.0003]
[1778647686537,39.44,81184.31,0.3,1.0,0.0,0.00029]
[1778647691573,39.44,81184.34,0.3,1.0,0.0,0.00029]
[1778647696609,39.44,81185.59,0.3,1.0,0.0,0.00029]
[1778647701644,39.44,81190.81,0.3,1.0,0.0,0.00028]
[1778647702651,39.44,81195.79,0.3,1.0,0.0,0.00027]
[1778647708693,39.44,81196.72,0.3,1.0,0.0,0.00027]
[1778647711714,39.44,81196.51,0.3,1.0,0.0,0.00025]
[1778647716749,39.44,81196.0,0.3,1.0,0.0,0.00025]
[1778647721784,39.44,81196.09,0.3,1.0,0.0,0.00025]
[1778647725812,39.44,81197.12,0.3,1.0,0.0,0.00025]
[1778647730847,39.44,81198.83,0.3,1.0,0.0,0.00025]
[1778647738903,39.44,81198.18,0.3,1.0,0.0,0.00025]
[1778647743938,39.44,81198.07,0.3,1.0,0.0,0.00025]
[1778647746959,39.44,81201.64,0.3,1.0,0.0,0.00024]
[1778647747967,39.44,81203.52,0.3,1.0,0.0,0.00024]
[1778647748590,39.44,81203.52,0.3,1.0,0.0,0.00024]
[1778647748974,39.44,81209.7,0.3,1.0,0.0,0.00023]
[1778647754009,39.44,81210.66,0.3,1.0,0.0,0.00023]
[1778647755016,39.44,81209.43,0.3,1.0,0.0,0.00023]
[1778647757074,39.44,81210.21,0.3,1.0,0.0,0.00023]
[1778647757175,39.44,81210.17,0.3,1.0,0.0,0.00023]
[1778647759044,39.44,81212.64,0.3,1.0,0.0,0.00022]
[1778647766093,39.44,81213.72,0.3,1.0,0.0,0.00022]
[1778647774149,39.44,81213.71,0.3,1.0,0.0,0.00021]
[1778647777170,39.44,81212.48,0.3,1.0,0.0,0.00021]
[1778647778177,39.44,81210.56,0.3,1.0,0.0,0.00022]
[1778647783212,39.44,81209.41,0.3,1.0,0.0,0.00022]
[1778647784219,39.44,81210.57,0.3,1.0,0.0,0.00022]
[1778647789254,39.44,81209.74,0.3,1.0,0.0,0.00022]
[1778647795297,39.44,81210.03,0.3,1.0,0.0,0.00022]
[1778647799325,39.44,81214.16,0.3,1.0,0.0,0.00021]
[1778647804360,39.44,81216.55,0.3,1.0,0.0,0.00021]
[1778647805367,39.44,81217.9,0.3,1.0,0.0,0.0002]
[1778647810402,39.44,81218.01,0.3,1.0,0.0,0.0002]
[1778647810402,39.44,81218.01,0.3,1.0,0.0,0.0002]
[1778647820472,39.44,81218.01,0.3,1.0,0.0,0.0002]
[1778647826516,39.44,81218.04,0.3,1.0,0.0,0.0002]
[1778647832561,39.44,81217.32,0.3,1.0,0.0,0.00019]
[1778647840617,39.44,81217.27,0.3,1.0,0.0,0.00019]
[1778647841624,39.44,81215.81,0.3,1.0,0.0,0.0002]
[1778647846659,39.44,81215.1,0.3,1.0,0.0,0.0002]
[1778647850688,39.44,81206.46,0.3,1.0,0.0,0.00021]
[1778647851695,39.44,81204.95,0.3,1.0,0.0,0.00021]
[1778647852702,39.44,81203.91,0.3,1.0,0.0,0.00021]
[1778647856730,39.44,81200.67,0.3,1.0,0.0,0.00022]
[1778647857737,39.44,81199.21,0.3,1.0,0.0,0.00022]
[1778647863779,39.44,81197.62,0.3,1.0,0.0,0.00022]
[1778647869821,39.44,81196.91,0.3,1.0,0.0,0.00022]
[1778647876871,39.44,81197.05,0.3,1.0,0.0,0.00022]
[1778647885934,39.44,81195.96,0.3,1.0,0.0,0.00023]
[1778647886815,39.44,81195.96,0.3,1.0,0.0,0.00023]
[1778647886941,39.44,81194.0,0.3,1.0,0.0,0.00023]
[1778647887948,39.44,81192.11,0.3,1.0,0.0,0.00023]
[1778647890969,39.44,81191.02,0.3,1.0,0.0,0.00024]
[1778647891976,39.44,81191.48,0.3,1.0,0.0,0.00022]
[1778647896009,39.44,81189.72,0.3,1.0,0.0,0.00022]
[1778647899027,39.44,81190.87,0.3,1.0,0.0,0.00022]
[1778647901041,39.44,81192.41,0.3,1.0,0.0,0.00022]
[1778647905069,39.44,81193.45,0.3,1.0,0.0,0.00022]
[1778647912118,39.44,81192.17,0.3,1.0,0.0,0.00022]
[1778647917153,39.44,81192.86,0.3,1.0,0.0,0.00022]
[1778647922189,39.44,81193.59,0.3,1.0,0.0,0.00022]
[1778647927224,39.44,81193.35,0.3,1.0,0.0,0.00022]
[1778647928231,39.44,81192.29,0.3,1.0,0.0,0.00022]
[1778647934273,39.44,81192.67,0.3,1.0,0.0,0.00022]
[1778647940315,39.44,81193.02,0.3,1.0,0.0,0.00022]
[1778647945350,39.44,81193.05,0.3,1.0,0.0,0.00022]
[1778647950385,39.44,81192.78,0.3,1.0,0.0,0.00022]
[1778647951392,39.44,81192.54,0.3,1.0,0.0,0.00021]
[1778647957434,39.44,81192.59,0.3,1.0,0.0,0.00021]
[1778647962469,39.44,81192.89,0.3,1.0,0.0,0.00021]
[1778647967504,39.44,81190.37,0.3,1.0,0.0,0.00021]
[1778647972539,39.44,81189.97,0.3,1.0,0.0,0.00021]
[1778647979589,39.44,81189.46,0.3,1.0,0.0,0.00021]
[1778647980596,39.44,81185.69,0.3,1.0,0.0,0.00022]
[1778647985631,39.44,81184.49,0.3,1.0,0.0,0.00022]
[1778647986638,39.44,81183.17,0.3,1.0,0.0,0.00022]
[1778647992683,39.44,81183.76,0.3,1.0,0.0,0.00022]
[1778647998726,39.44,81184.51,0.3,1.0,0.0,0.00022]
[1778647999733,39.44,81189.94,0.3,1.0,0.0,0.00021]
[1778648001747,39.44,81191.05,0.3,1.0,0.0,0.00021]
[1778648006782,39.44,81191.51,0.3,1.0,0.0,0.00021]
[1778648011817,39.44,81191.61,0.3,1.0,0.0,0.0002]
[1778648014838,39.44,81193.03,0.3,1.0,0.0,0.00019]
[1778648019873,39.44,81191.57,0.3,1.0,0.0,0.0002]
[1778648025915,39.44,81190.42,0.3,1.0,0.0,0.0002]
[1778648033972,39.44,81190.59,0.3,1.0,0.0,0.0002]
[1778648037999,39.44,81191.93,0.3,1.0,0.0,0.0002]
[1778648040014,39.44,81194.04,0.3,1.0,0.0,0.00019]
[1778648045048,39.44,81193.18,0.3,1.0,0.0,0.00019]
[1778648050083,39.44,81192.54,0.3,1.0,0.0,0.0002]
[1778648055118,39.44,81193.71,0.3,1.0,0.0,0.00019]
[1778648060154,39.44,81193.83,0.3,1.0,0.0,0.00019]
[1778648065189,39.44,81193.75,0.3,1.0,0.0,0.00019]
[1778648070224,39.44,81194.11,0.3,1.0,0.0,0.00019]
[1778648071231,39.44,81194.09,0.3,1.0,0.0,0.00018]
[1778648075259,39.44,81197.92,0.3,1.0,0.0,0.00018]
[1778648076266,39.44,81203.56,0.3,1.0,0.0,0.00017]
[1778648079288,39.44,81205.96,0.3,1.0,0.0,0.00017]
[1778648082309,39.44,81204.89,0.3,1.0,0.0,0.00017]
[1778648087344,39.44,81205.53,0.3,1.0,0.0,0.00017]
[1778648092379,39.44,81205.41,0.3,1.0,0.0,0.00017]
[1778648095333,39.44,81205.41,0.3,1.0,0.0,0.00017]
[1778648095400,39.44,81205.78,0.3,1.0,0.0,0.00017]
[1778648100435,39.44,81207.61,0.3,1.0,0.0,0.00016]
[1778648104463,39.44,81206.45,0.3,1.0,0.0,0.00017]
[1778648106482,39.44,81207.93,0.3,1.0,0.0,0.00016]
[1778648111518,39.44,81208.23,0.3,1.0,0.0,0.00016]
[1778648116553,39.44,81208.61,0.3,1.0,0.0,0.00016]
[1778648121588,39.44,81208.95,0.3,1.0,0.0,0.00016]
[1778648126623,39.44,81209.07,0.3,1.0,0.0,0.00016]
[1778648136693,39.44,81209.63,0.3,1.0,0.0,0.00015]
[1778648141728,39.44,81209.68,0.3,1.0,0.0,0.00015]
[1778648143742,39.44,81211.42,0.3,1.0,0.0,0.00015]
[1778648149784,39.44,81211.66,0.3,1.0,0.0,0.00015]
[1778648154819,39.44,81212.41,0.3,1.0,0.0,0.00015]
[1778648160866,39.44,81212.23,0.3,1.0,0.0,0.00015]
[1778648165902,39.44,81214.28,0.3,1.0,0.0,0.00015]
[1778648166909,39.44,81216.41,0.3,1.0,0.0,0.00014]
[1778648168925,39.44,81217.62,0.3,1.0,0.0,0.00014]
[1778648174967,39.44,81217.66,0.3,1.0,0.0,0.00014]
[1778648176983,39.44,81222.33,0.3,1.0,0.0,0.00014]
[1778648180008,39.44,81220.72,0.3,1.0,0.0,0.00014]
[1778648182016,39.44,81219.24,0.3,1.0,0.0,0.00014]
[1778648187059,39.44,81219.42,0.3,1.0,0.0,0.00014]
[1778648188062,39.44,81213.95,0.3,1.0,0.0,0.00015]
[1778648189069,39.44,81211.34,0.3,1.0,0.0,0.00015]
[1778648191083,39.44,81210.75,0.3,1.0,0.0,0.00014]
[1778648193097,39.44,81209.7,0.3,1.0,0.0,0.00014]
[1778648195111,39.44,81207.55,0.3,1.0,0.0,0.00015]
[1778648197126,39.44,81208.67,0.3,1.0,0.0,0.00014]
[1778648198133,39.44,81207.66,0.3,1.0,0.0,0.00015]
[1778648827558,39.44,81193.84,0.3,1.0,0.0,9e-05]
[1778648837631,39.44,81193.97,0.3,1.0,0.0,9e-05]
[1778648842666,39.44,81192.77,0.3,1.0,0.0,9e-05]
[1778648846694,39.44,81195.42,0.3,1.0,0.0,8e-05]
[1778648851730,39.44,81191.58,0.3,1.0,0.0,8e-05]
[1778648856765,39.44,81192.12,0.3,1.0,0.0,8e-05]
[1778648858780,39.44,81193.28,0.3,1.0,0.0,8e-05]
[1778648863815,39.44,81193.56,0.3,1.0,0.0,8e-05]
[1778648870864,39.44,81193.88,0.3,1.0,0.0,8e-05]
[1778648876906,39.44,81187.65,0.3,1.0,0.0,8e-05]
[1778648877913,39.44,81181.69,0.3,1.0,0.0,9e-05]
[1778648881941,39.44,81180.41,0.3,1.0,0.0,9e-05]
[1778648886976,39.44,81181.04,0.3,1.0,0.0,9e-05]
[1778648887983,39.44,81177.92,0.3,1.0,0.0,9e-05]
[1778648893019,39.44,81178.58,0.3,1.0,0.0,9e-05]
[1778648898054,39.44,81178.35,0.3,1.0,0.0,9e-05]
[1778648903089,39.44,81178.62,0.3,1.0,0.0,9e-05]
[1778648906110,39.44,81175.17,0.3,1.0,0.0,9e-05]
[1778648907117,39.44,81172.43,0.3,1.0,0.0,0.0001]
[1778648912152,39.44,81171.97,0.3,1.0,0.0,9e-05]
[1778648914166,39.44,81170.43,0.3,1.0,0.0,9e-05]
[1778648920208,39.44,81170.52,0.3,1.0,0.0,9e-05]
[1778648921215,39.44,81166.7,0.3,1.0,0.0,9e-05]
[1778648923229,39.44,81165.54,0.3,1.0,0.0,9e-05]
[1778648924236,39.44,81162.26,0.3,1.0,0.0,0.0001]
[1778648926250,39.44,81160.53,0.3,1.0,0.0,0.0001]
[1778648932292,39.44,81159.79,0.3,1.0,0.0,0.0001]
[1778648937328,39.44,81161.49,0.3,1.0,0.0,0.0001]
[1778648941355,39.44,81158.75,0.3,1.0,0.0,0.0001]
[1778648942362,39.44,81157.5,0.3,1.0,0.0,0.0001]
[1778648946390,39.44,81155.09,0.3,1.0,0.0,0.0001]
[1778648951425,39.44,81154.95,0.3,1.0,0.0,0.0001]
[1778648956460,39.44,81155.22,0.3,1.0,0.0,0.0001]
[1778648961495,39.44,81154.69,0.3,1.0,0.0,0.0001]
[1778648966530,39.44,81153.51,0.3,1.0,0.0,0.0001]
[1778648968544,39.44,81154.89,0.3,1.0,0.0,0.0001]
[1778648971565,39.44,81154.64,0.3,1.0,0.0,0.0001]
[1778648976600,39.44,81154.89,0.3,1.0,0.0,0.0001]
[1778648977607,39.44,81153.91,0.3,1.0,0.0,0.0001]
[1778648982644,39.44,81153.4,0.3,1.0,0.0,0.0001]
[1778648985665,39.44,81151.58,0.3,1.0,0.0,0.0001]
[1778648988686,39.44,81150.56,0.3,1.0,0.0,0.0001]
[1778648993721,39.44,81150.59,0.3,1.0,0.0,0.0001]
[1778648997749,39.44,81151.6,0.3,1.0,0.0,0.0001]
[1778648998756,39.44,81156.22,0.3,1.0,0.0,0.0001]
[1778649002785,39.44,81160.93,0.3,1.0,0.0,9e-05]
[1778649007820,39.44,81160.18,0.3,1.0,0.0,9e-05]
[1778649012855,39.44,81160.37,0.3,1.0,0.0,9e-05]
[1778649017890,39.44,81160.11,0.3,1.0,0.0,9e-05]
[1778649022926,39.44,81160.96,0.3,1.0,0.0,9e-05]
[1778649026953,39.44,81163.18,0.3,1.0,0.0,9e-05]
[1778649028967,39.44,81160.4,0.3,1.0,0.0,9e-05]
[1778649031988,39.44,81160.42,0.3,1.0,0.0,9e-05]
[1778649037023,39.44,81160.5,0.3,1.0,0.0,9e-05]
[1778649038030,39.44,81159.2,0.3,1.0,0.0,9e-05]
[1778649039037,39.44,81157.96,0.3,1.0,0.0,9e-05]
[1778649045079,39.44,81158.18,0.3,1.0,0.0,9e-05]
[1778649050114,39.44,81158.51,0.3,1.0,0.0,9e-05]
[1778649055150,39.44,81158.09,0.3,1.0,0.0,9e-05]
[1778649060185,39.44,81157.59,0.3,1.0,0.0,9e-05]
[1778649065220,39.44,81157.83,0.3,1.0,0.0,9e-05]
[1778649070258,39.44,81158.42,0.3,1.0,0.0,9e-05]
[1778649075293,39.44,81157.87,0.3,1.0,0.0,9e-05]
[1778649078314,39.44,81155.08,0.3,1.0,0.0,9e-05]
[1778649083349,39.44,81154.33,0.3,1.0,0.0,9e-05]
[1778649088385,39.44,81155.12,0.3,1.0,0.0,9e-05]
[1778649091406,39.44,81154.67,0.3,1.0,0.0,8e-05]
[1778649096441,39.44,81153.81,0.3,1.0,0.0,8e-05]
[1778649098455,39.44,81158.32,0.3,1.0,0.0,8e-05]
[1778649099462,39.44,81168.97,0.3,1.0,0.0,7e-05]
[1778649100469,39.44,81171.3,0.3,1.0,0.0,7e-05]
[1778649105504,39.44,81171.7,0.3,1.0,0.0,7e-05]
[1778649111546,39.44,81171.4,0.3,1.0,0.0,7e-05]
[1778649116581,39.44,81171.33,0.3,1.0,0.0,7e-05]
[1778649118595,39.44,81176.28,0.3,1.0,0.0,7e-05]
[1778649119602,39.44,81178.0,0.3,1.0,0.0,7e-05]
[1778649125644,39.44,81178.81,0.3,1.0,0.0,7e-05]
[1778649128665,39.44,81177.4,0.3,1.0,0.0,7e-05]
[1778649129675,39.44,81175.1,0.3,1.0,0.0,7e-05]
[1778649134709,39.44,81176.17,0.3,1.0,0.0,7e-05]
[1778649139744,39.44,81175.72,0.3,1.0,0.0,7e-05]
[1778649144779,39.44,81175.47,0.3,1.0,0.0,7e-05]
[1778649153842,39.44,81175.34,0.3,1.0,0.0,7e-05]
[1778649161898,39.44,81175.17,0.3,1.0,0.0,7e-05]
[1778649166933,39.44,81174.27,0.3,1.0,0.0,7e-05]
[1778649168949,39.44,81166.55,0.3,1.0,0.0,7e-05]
[1778649170963,39.44,81165.11,0.3,1.0,0.0,7e-05]
[1778649175999,39.44,81164.66,0.3,1.0,0.0,7e-05]
[1778649181033,39.44,81164.34,0.3,1.0,0.0,7e-05]
[1778649186068,39.44,81163.51,0.3,1.0,0.0,7e-05]
[1778649191103,39.44,81163.85,0.3,1.0,0.0,7e-05]
[1778649196138,39.44,81167.16,0.3,1.0,0.0,7e-05]
[1778649197145,39.44,81168.16,0.3,1.0,0.0,7e-05]
[1778649201173,39.44,81166.32,0.3,1.0,0.0,7e-05]
[1778649203187,39.44,81163.23,0.3,1.0,0.0,7e-05]
[1778649204194,39.44,81162.1,0.3,1.0,0.0,7e-05]
[1778649208222,39.44,81159.68,0.3,1.0,0.0,8e-05]
[1778649209229,39.44,81158.06,0.3,1.0,0.0,8e-05]
[1778649211243,39.44,81157.93,0.3,1.0,0.0,7e-05]
[1778649216278,39.44,81158.04,0.3,1.0,0.0,7e-05]
[1778649217285,39.44,81159.29,0.3,1.0,0.0,7e-05]
[1778649221313,39.44,81160.43,0.3,1.0,0.0,7e-05]
[1778649223327,39.44,81159.42,0.3,1.0,0.0,7e-05]
[1778649228362,39.44,81158.57,0.3,1.0,0.0,7e-05]
[1778649229369,39.44,81159.93,0.3,1.0,0.0,7e-05]
[1778649234405,39.44,81159.7,0.3,1.0,0.0,7e-05]
[1778649239440,39.44,81160.7,0.3,1.0,0.0,7e-05]
[1778649242461,39.44,81162.19,0.3,1.0,0.0,7e-05]
[1778649243468,39.44,81166.93,0.3,1.0,0.0,7e-05]
[1778649247496,39.44,81164.88,0.3,1.0,0.0,7e-05]
[1778649253538,39.44,81164.71,0.3,1.0,0.0,7e-05]
[1778649257566,39.44,81156.07,0.3,1.0,0.0,7e-05]
[1778649258573,39.44,81155.32,0.3,1.0,0.0,7e-05]
[1778649263608,39.44,81155.62,0.3,1.0,0.0,7e-05]
[1778649268643,39.44,81155.45,0.3,1.0,0.0,7e-05]
[1778649271664,39.44,81155.31,0.3,1.0,0.0,7e-05]
[1778649274685,39.44,81157.78,0.3,1.0,0.0,7e-05]
[1778649278713,39.44,81155.46,0.3,1.0,0.0,7e-05]
[1778649283501,39.44,81155.46,0.3,1.0,0.0,7e-05]
[1778649283748,39.44,81156.23,0.3,1.0,0.0,7e-05]
[1778649285762,39.44,81155.1,0.3,1.0,0.0,7e-05]
[1778649289790,39.44,81154.14,0.3,1.0,0.0,7e-05]
[1778649290797,39.44,81152.58,0.3,1.0,0.0,7e-05]
[1778649297846,39.44,81151.83,0.3,1.0,0.0,7e-05]
[1778649300867,39.44,81144.22,0.3,1.0,0.0,7e-05]
[1778649301874,39.44,81137.0,0.3,1.0,0.0,8e-05]
[1778649302881,39.44,81138.26,0.3,1.0,0.0,8e-05]
[1778649304895,39.44,81143.13,0.3,1.0,0.0,8e-05]
[1778649308923,39.44,81142.0,0.3,1.0,0.0,8e-05]
[1778649309930,39.44,81140.16,0.3,1.0,0.0,8e-05]
[1778649311944,39.44,81133.37,0.3,1.0,0.0,8e-05]
[1778649312951,39.44,81130.03,0.3,1.0,0.0,8e-05]
[1778649315972,39.44,81125.74,0.3,1.0,0.0,9e-05]
[1778649316979,39.44,81122.77,0.3,1.0,0.0,9e-05]
[1778649322015,39.44,81125.02,0.3,1.0,0.0,9e-05]
[1778649326042,39.44,81126.41,0.3,1.0,0.0,9e-05]
[1778649328056,39.44,81128.38,0.3,1.0,0.0,8e-05]
[1778649331077,39.44,81127.94,0.3,1.0,0.0,8e-05]
[1778649333091,39.44,81126.94,0.3,1.0,0.0,8e-05]
[1778649337119,39.44,81125.9,0.3,1.0,0.0,8e-05]
[1778649342154,39.44,81125.35,0.3,1.0,0.0,8e-05]
[1778649347189,39.44,81125.07,0.3,1.0,0.0,8e-05]
[1778649352224,39.44,81125.49,0.3,1.0,0.0,8e-05]
[1778649357259,39.44,81125.78,0.3,1.0,0.0,8e-05]
[1778649358266,39.44,81124.65,0.3,1.0,0.0,8e-05]
[1778649360280,39.44,81125.85,0.3,1.0,0.0,8e-05]
[1778649363301,39.44,81124.64,0.3,1.0,0.0,8e-05]
[1778649367329,39.44,81125.73,0.3,1.0,0.0,8e-05]
[1778649369343,39.44,81128.16,0.3,1.0,0.0,8e-05]
[1778649370350,39.44,81127.01,0.3,1.0,0.0,8e-05]
[1778649372364,39.44,81125.82,0.3,1.0,0.0,8e-05]
[1778649374378,39.44,81127.39,0.3,1.0,0.0,8e-05]
[1778649379413,39.44,81126.53,0.3,1.0,0.0,8e-05]
[1778649380420,39.44,81127.88,0.3,1.0,0.0,8e-05]
[1778649381427,39.44,81130.62,0.3,1.0,0.0,8e-05]
[1778649382434,39.44,81131.77,0.3,1.0,0.0,8e-05]
[1778649385455,39.44,81130.43,0.3,1.0,0.0,8e-05]
[1778649390490,39.44,81130.66,0.3,1.0,0.0,8e-05]
[1778649391497,39.44,81129.53,0.3,1.0,0.0,7e-05]
[1778649396533,39.44,81130.37,0.3,1.0,0.0,7e-05]
[1778649399553,39.44,81127.27,0.3,1.0,0.0,7e-05]
[1778649402574,39.44,81123.96,0.3,1.0,0.0,8e-05]
[1778649403581,39.44,81122.24,0.3,1.0,0.0,8e-05]
[1778649406604,39.44,81119.37,0.3,1.0,0.0,8e-05]
[1778649407611,39.44,81116.46,0.3,1.0,0.0,8e-05]
[1778649412646,39.44,81116.65,0.3,1.0,0.0,8e-05]
[1778649413653,39.44,81117.74,0.3,1.0,0.0,8e-05]
[1778649418688,39.44,81117.1,0.3,1.0,0.0,8e-05]
[1778649421710,39.44,81115.91,0.3,1.0,0.0,8e-05]
[1778649422716,39.44,81118.5,0.3,1.0,0.0,8e-05]
[1778649423723,39.44,81121.32,0.3,1.0,0.0,8e-05]
[1778649428758,39.44,81121.78,0.3,1.0,0.0,8e-05]
[1778649433793,39.44,81121.89,0.3,1.0,0.0,8e-05]
[1778649437821,39.44,81120.92,0.3,1.0,0.0,8e-05]
[1778649442856,39.44,81118.09,0.3,1.0,0.0,8e-05]
[1778649443863,39.44,81112.54,0.3,1.0,0.0,8e-05]
[1778649448898,39.44,81112.42,0.3,1.0,0.0,8e-05]
[1778649451919,39.44,81112.03,0.3,1.0,0.0,8e-05]
[1778649456954,39.44,81109.99,0.3,1.0,0.0,8e-05]
[1778649458968,39.44,81108.98,0.3,1.0,0.0,8e-05]
[1778649464010,39.44,81107.41,0.3,1.0,0.0,8e-05]
[1778649465012,39.44,81110.73,0.3,1.0,0.0,8e-05]
[1778649466019,39.44,81118.28,0.3,1.0,0.0,7e-05]
[1778649468033,39.44,81118.59,0.3,1.0,0.0,7e-05]
[1778649473069,39.44,81118.6,0.3,1.0,0.0,7e-05]
[1778649475083,39.44,81117.51,0.3,1.0,0.0,8e-05]
[1778649476090,39.44,81118.51,0.3,1.0,0.0,7e-05]
[1778649479113,39.44,81117.55,0.3,1.0,0.0,8e-05]
[1778649484146,39.44,81118.08,0.3,1.0,0.0,7e-05]
[1778649485153,39.44,81116.84,0.3,1.0,0.0,8e-05]
[1778649491195,39.44,81113.98,0.3,1.0,0.0,8e-05]
[1778649492203,39.44,81110.15,0.3,1.0,0.0,8e-05]
[1778649493210,39.44,81108.51,0.3,1.0,0.0,8e-05]
[1778649498244,39.44,81107.93,0.3,1.0,0.0,8e-05]
[1778649499252,39.44,81106.86,0.3,1.0,0.0,8e-05]
[1778649504289,39.44,81106.54,0.3,1.0,0.0,8e-05]
[1778649510328,39.44,81106.54,0.3,1.0,0.0,8e-05]
[1778649512342,39.44,81098.6,0.3,1.0,0.0,8e-05]
[1778649513349,39.44,81092.9,0.3,1.0,0.0,9e-05]
[1778649518384,39.44,81091.92,0.3,1.0,0.0,9e-05]
[1778649520399,39.44,81095.61,0.3,1.0,0.0,8e-05]
[1778649521406,39.44,81093.74,0.3,1.0,0.0,9e-05]
[1778649522413,39.44,81094.96,0.3,1.0,0.0,8e-05]
[1778649527449,39.44,81095.86,0.3,1.0,0.0,8e-05]
[1778649529463,39.44,81094.18,0.3,1.0,0.0,8e-05]
[1778649530470,39.44,81095.37,0.3,1.0,0.0,8e-05]
[1778649534498,39.44,81094.14,0.3,1.0,0.0,8e-05]
[1778649535811,39.44,81095.38,0.3,1.0,0.0,8e-05]
[1778649543562,39.44,81096.19,0.3,1.0,0.0,8e-05]
[1778649544569,39.44,81098.95,0.3,1.0,0.0,8e-05]
[1778649554639,39.44,81100.81,0.3,1.0,0.0,8e-05]
[1778649556653,39.44,81091.21,0.3,1.0,0.0,9e-05]
[1778649557660,39.44,81087.2,0.3,1.0,0.0,9e-05]
[1778649562695,39.44,81086.54,0.3,1.0,0.0,9e-05]
[1778649564709,39.44,81084.38,0.3,1.0,0.0,9e-05]
[1778649565716,39.44,81085.69,0.3,1.0,0.0,9e-05]
[1778649569744,39.44,81084.45,0.3,1.0,0.0,9e-05]
[1778649570752,39.44,81083.27,0.3,1.0,0.0,9e-05]
[1778649571758,39.44,81081.97,0.3,1.0,0.0,9e-05]
[1778649575786,39.44,81086.46,0.3,1.0,0.0,8e-05]
[1778649576795,39.44,81091.29,0.3,1.0,0.0,8e-05]
[1778649577802,39.44,81090.26,0.3,1.0,0.0,8e-05]
[1778649579816,39.44,81088.74,0.3,1.0,0.0,8e-05]
[1778649580823,39.44,81089.75,0.3,1.0,0.0,8e-05]
[1778649581830,39.44,81087.36,0.3,1.0,0.0,8e-05]
[1778649585858,39.44,81088.44,0.3,1.0,0.0,8e-05]
[1778649588879,39.44,81089.71,0.3,1.0,0.0,8e-05]
[1778649596935,39.44,81089.36,0.3,1.0,0.0,8e-05]
[1778649599956,39.44,81088.35,0.3,1.0,0.0,8e-05]
[1778649601970,39.44,81085.96,0.3,1.0,0.0,8e-05]
[1778649602977,39.44,81084.82,0.3,1.0,0.0,9e-05]
[1778649604991,39.44,81083.67,0.3,1.0,0.0,9e-05]
[1778649610027,39.44,81083.13,0.3,1.0,0.0,9e-05]
[1778649613048,39.44,81085.44,0.3,1.0,0.0,9e-05]
[1778649614055,39.44,81087.58,0.3,1.0,0.0,8e-05]
[1778649620097,39.44,81087.58,0.3,1.0,0.0,8e-05]
[1778649623118,39.44,81089.74,0.3,1.0,0.0,8e-05]
[1778649627146,39.44,81093.51,0.3,1.0,0.0,8e-05]
[1778649628153,39.44,81100.83,0.3,1.0,0.0,7e-05]
[1778649630167,39.44,81101.29,0.3,1.0,0.0,7e-05]
[1778649631174,39.44,81101.5,0.3,1.0,0.0,7e-05]
[1778649636209,39.44,81101.27,0.3,1.0,0.0,7e-05]
[1778649640237,39.44,81100.17,0.3,1.0,0.0,7e-05]
[1778649645272,39.44,81098.66,0.3,1.0,0.0,7e-05]
[1778649652321,39.44,81099.2,0.3,1.0,0.0,7e-05]
[1778649657356,39.44,81099.67,0.3,1.0,0.0,7e-05]
[1778649662394,39.44,81099.32,0.3,1.0,0.0,7e-05]
[1778649663401,39.44,81100.3,0.3,1.0,0.0,7e-05]
[1778649664408,39.44,81104.62,0.3,1.0,0.0,7e-05]
[1778649669443,39.44,81105.52,0.3,1.0,0.0,7e-05]
[1778649674480,39.44,81105.95,0.3,1.0,0.0,7e-05]
[1778649675487,39.44,81104.98,0.3,1.0,0.0,7e-05]
[1778649677501,39.44,81103.36,0.3,1.0,0.0,7e-05]
[1778649683543,39.44,81102.58,0.3,1.0,0.0,7e-05]
[1778649684550,39.44,81100.98,0.3,1.0,0.0,7e-05]
[1778649689585,39.44,81099.71,0.3,1.0,0.0,7e-05]
[1778649690592,39.44,81100.76,0.3,1.0,0.0,7e-05]
[1778649691599,39.44,81099.95,0.3,1.0,0.0,6e-05]
[1778649692606,39.44,81101.93,0.3,1.0,0.0,6e-05]
[1778649693613,39.44,81102.93,0.3,1.0,0.0,6e-05]
[1778649695627,39.44,81105.17,0.3,1.0,0.0,6e-05]
[1778649696634,39.44,81107.22,0.3,1.0,0.0,6e-05]
[1778649700662,39.44,81108.81,0.3,1.0,0.0,6e-05]
[1778649705697,39.44,81109.28,0.3,1.0,0.0,6e-05]
[1778649711740,39.44,81109.27,0.3,1.0,0.0,6e-05]
[1778649712747,39.44,81110.92,0.3,1.0,0.0,6e-05]
[1778649713754,39.44,81116.11,0.3,1.0,0.0,6e-05]
[1778649715768,39.44,81117.27,0.3,1.0,0.0,6e-05]
[1778649719796,39.44,81118.24,0.3,1.0,0.0,6e-05]
[1778649724831,39.44,81116.72,0.3,1.0,0.0,6e-05]
[1778649728859,39.44,81115.7,0.3,1.0,0.0,6e-05]
[1778649729866,39.44,81113.65,0.3,1.0,0.0,6e-05]
[1778649730873,39.44,81110.97,0.3,1.0,0.0,6e-05]
[1778649731880,39.44,81108.97,0.3,1.0,0.0,6e-05]
[1778649732887,39.44,81105.79,0.3,1.0,0.0,6e-05]
[1778649734901,39.44,81106.93,0.3,1.0,0.0,6e-05]
[1778649737922,39.44,81105.83,0.3,1.0,0.0,6e-05]
[1778649742957,39.44,81105.17,0.3,1.0,0.0,6e-05]
[1778649745978,39.44,81104.0,0.3,1.0,0.0,6e-05]
[1778649751013,39.44,81104.63,0.3,1.0,0.0,6e-05]
[1778649756049,39.44,81106.21,0.3,1.0,0.0,6e-05]
[1778649759070,39.44,81105.16,0.3,1.0,0.0,6e-05]
[1778649762091,39.44,81109.29,0.3,1.0,0.0,6e-05]
[1778649768133,39.44,81109.63,0.3,1.0,0.0,6e-05]
[1778649772161,39.44,81111.99,0.3,1.0,0.0,5e-05]
[1778649773168,39.44,81115.0,0.3,1.0,0.0,5e-05]
[1778649774175,39.44,81118.91,0.3,1.0,0.0,5e-05]
[1778649776189,39.44,81121.04,0.3,1.0,0.0,5e-05]
[1778649777196,39.44,81122.62,0.3,1.0,0.0,5e-05]
[1778649780218,39.44,81123.6,0.3,1.0,0.0,5e-05]
[1778649781225,39.44,81125.37,0.3,1.0,0.0,5e-05]
[1778649786260,39.44,81122.17,0.3,1.0,0.0,5e-05]
[1778649791295,39.44,81123.14,0.3,1.0,0.0,5e-05]
[1778649796333,39.44,81122.85,0.3,1.0,0.0,5e-05]
[1778649802375,39.44,81122.52,0.3,1.0,0.0,5e-05]
[1778649807411,39.44,81122.72,0.3,1.0,0.0,5e-05]
[1778649811439,39.44,81122.71,0.3,1.0,0.0,5e-05]
[1778649823523,39.44,81124.91,0.3,1.0,0.0,4e-05]
[1778649827551,39.44,81122.52,0.3,1.0,0.0,5e-05]
[1778649829565,39.44,81123.83,0.3,1.0,0.0,5e-05]
[1778649830572,39.44,81122.66,0.3,1.0,0.0,5e-05]
[1778649831579,39.44,81120.6,0.3,1.0,0.0,5e-05]
[1778649835610,39.44,81118.9,0.3,1.0,0.0,5e-05]
[1778649840645,39.44,81117.99,0.3,1.0,0.0,5e-05]
[1778649845680,39.44,81118.17,0.3,1.0,0.0,5e-05]
[1778649850715,39.44,81117.39,0.3,1.0,0.0,5e-05]
[1778649855750,39.44,81116.61,0.3,1.0,0.0,5e-05]
[1778649860785,39.44,81116.94,0.3,1.0,0.0,5e-05]
[1778649863806,39.44,81119.8,0.3,1.0,0.0,5e-05]
[1778649869848,39.44,81120.35,0.3,1.0,0.0,5e-05]
[1778649871862,39.44,81119.54,0.3,1.0,0.0,4e-05]
[1778649877904,39.44,81119.92,0.3,1.0,0.0,4e-05]
[1778649882939,39.44,81127.88,0.3,1.0,0.0,4e-05]
[1778649885960,39.44,81128.81,0.3,1.0,0.0,4e-05]
[1778649890995,39.44,81129.07,0.3,1.0,0.0,4e-05]
[1778649896031,39.44,81128.63,0.3,1.0,0.0,4e-05]
[1778649899052,39.44,81131.0,0.3,1.0,0.0,4e-05]
[1778649904087,39.44,81131.61,0.3,1.0,0.0,4e-05]
[1778649907109,39.44,81126.83,0.3,1.0,0.0,4e-05]
[1778649910129,39.44,81125.77,0.3,1.0,0.0,4e-05]
[1778649911136,39.44,81124.49,0.3,1.0,0.0,4e-05]
[1778649916171,39.44,81124.19,0.3,1.0,0.0,4e-05]
[1778649921206,39.44,81124.38,0.3,1.0,0.0,4e-05]
[1778649923220,39.44,81121.47,0.3,1.0,0.0,4e-05]
[1778649924227,39.44,81116.72,0.3,1.0,0.0,4e-05]
[1778649927248,39.44,81114.88,0.3,1.0,0.0,5e-05]
[1778649929262,39.44,81116.11,0.3,1.0,0.0,4e-05]
[1778649931276,39.44,81116.53,0.3,1.0,0.0,4e-05]
[1778649937633,39.44,81116.99,0.3,1.0,0.0,4e-05]
[1778649937734,39.44,81116.99,0.3,1.0,0.0,4e-05]
[1778649938325,39.44,81115.77,0.3,1.0,0.0,4e-05]
[1778649943360,39.44,81116.1,0.3,1.0,0.0,4e-05]
[1778649946381,39.44,81113.95,0.3,1.0,0.0,4e-05]
[1778649951417,39.44,81113.68,0.3,1.0,0.0,4e-05]
[1778649956452,39.44,81113.94,0.3,1.0,0.0,4e-05]
[1778649961487,39.44,81114.33,0.3,1.0,0.0,4e-05]
[1778649962494,39.44,81115.4,0.3,1.0,0.0,4e-05]
[1778649967529,39.44,81116.12,0.3,1.0,0.0,4e-05]
[1778649969545,39.44,81119.24,0.3,1.0,0.0,4e-05]
[1778649973573,39.44,81120.87,0.3,1.0,0.0,4e-05]
[1778649978610,39.44,81122.28,0.3,1.0,0.0,4e-05]
[1778649983643,39.44,81121.68,0.3,1.0,0.0,4e-05]
[1778649988678,39.44,81121.7,0.3,1.0,0.0,4e-05]
[1778649989543,39.44,81121.7,0.3,1.0,0.0,4e-05]
[1778649989685,39.44,81121.14,0.3,1.0,0.0,4e-05]
[1778649992706,39.44,81121.38,0.3,1.0,0.0,4e-05]
[1778649998749,39.44,81122.05,0.3,1.0,0.0,4e-05]
[1778650003784,39.44,81121.0,0.3,1.0,0.0,4e-05]
[1778650008819,39.44,81121.13,0.3,1.0,0.0,4e-05]
[1778650013854,39.44,81120.59,0.3,1.0,0.0,4e-05]
[1778650018889,39.44,81120.43,0.3,1.0,0.0,4e-05]
[1778650020903,39.44,81119.0,0.3,1.0,0.0,4e-05]
[1778650022917,39.44,81120.0,0.3,1.0,0.0,4e-05]
[1778650024931,39.44,81118.8,0.3,1.0,0.0,4e-05]
[1778650029966,39.44,81118.02,0.3,1.0,0.0,4e-05]
[1778650031980,39.44,81119.03,0.3,1.0,0.0,4e-05]
[1778650040039,39.44,81118.48,0.3,1.0,0.0,4e-05]
[1778650045073,39.44,81118.08,0.3,1.0,0.0,4e-05]
[1778650050108,39.44,81118.73,0.3,1.0,0.0,4e-05]
[1778650051774,39.44,81118.1,0.3,1.0,0.0,3e-05]
[1778650057157,39.44,81118.03,0.3,1.0,0.0,3e-05]
[1778650060178,39.44,81116.86,0.3,1.0,0.0,3e-05]
[1778650065213,39.44,81117.49,0.3,1.0,0.0,3e-05]
[1778650069241,39.44,81116.48,0.3,1.0,0.0,4e-05]
[1778650074276,39.44,81116.14,0.3,1.0,0.0,4e-05]
[1778650079311,39.44,81117.04,0.3,1.0,0.0,3e-05]
[1778650084346,39.44,81116.61,0.3,1.0,0.0,4e-05]
[1778650090418,39.44,81116.52,0.3,1.0,0.0,4e-05]
[1778650100458,39.44,81118.58,0.3,1.0,0.0,3e-05]
[1778650102472,39.44,81116.27,0.3,1.0,0.0,4e-05]
[1778650105493,39.44,81110.86,0.3,1.0,0.0,4e-05]
[1778650106500,39.44,81108.57,0.3,1.0,0.0,4e-05]
[1778650108514,39.44,81106.85,0.3,1.0,0.0,4e-05]
[1778650111535,39.44,81108.26,0.3,1.0,0.0,3e-05]
[1778650116570,39.44,81108.16,0.3,1.0,0.0,3e-05]
[1778650123621,39.44,81107.96,0.3,1.0,0.0,3e-05]
[1778650135705,39.44,81107.19,0.3,1.0,0.0,4e-05]
[1778650136334,39.44,81107.19,0.3,1.0,0.0,4e-05]
[1778650136712,39.44,81107.43,0.3,1.0,0.0,4e-05]
[1778650141747,39.44,81107.53,0.3,1.0,0.0,4e-05]
[1778650146782,39.44,81107.59,0.3,1.0,0.0,3e-05]
[1778650152825,39.44,81107.91,0.3,1.0,0.0,3e-05]
[1778650155846,39.44,81109.26,0.3,1.0,0.0,3e-05]
[1778650159874,39.44,81110.5,0.3,1.0,0.0,3e-05]
[1778650160881,39.44,81111.88,0.3,1.0,0.0,3e-05]
[1778650165916,39.44,81112.52,0.3,1.0,0.0,3e-05]
[1778650171958,39.44,81112.99,0.3,1.0,0.0,3e-05]
[1778650176993,39.44,81112.6,0.3,1.0,0.0,3e-05]
[1778650182030,39.44,81112.66,0.3,1.0,0.0,3e-05]
[1778650190086,39.44,81112.29,0.3,1.0,0.0,3e-05]
[1778650195121,39.44,81112.92,0.3,1.0,0.0,3e-05]
[1778650198142,39.44,81111.17,0.3,1.0,0.0,3e-05]
[1778650204184,39.44,81111.25,0.3,1.0,0.0,3e-05]
[1778650206198,39.44,81109.11,0.3,1.0,0.0,3e-05]
[1778650207205,39.44,81107.2,0.3,1.0,0.0,3e-05]
[1778650209221,39.44,81115.54,0.3,1.0,0.0,3e-05]
[1778650210226,39.44,81121.78,0.3,1.0,0.0,3e-05]
[1778650215261,39.44,81122.37,0.3,1.0,0.0,3e-05]
[1778650218734,39.44,81122.67,0.3,1.0,0.0,3e-05]
[1778650218778,39.44,81124.81,0.3,1.0,0.0,3e-05]
[1778650220296,39.44,81123.14,0.3,1.0,0.0,3e-05]
[1778650221303,39.44,81124.79,0.3,1.0,0.0,3e-05]
[1778650224324,39.44,81122.09,0.3,1.0,0.0,3e-05]
[1778650226338,39.44,81119.5,0.3,1.0,0.0,3e-05]
[1778650227345,39.44,81117.66,0.3,1.0,0.0,3e-05]
[1778650228352,39.44,81114.98,0.3,1.0,0.0,3e-05]
[1778650229359,39.44,81110.88,0.3,1.0,0.0,3e-05]
[1778650232380,39.44,81108.2,0.3,1.0,0.0,3e-05]
[1778650233387,39.44,81106.42,0.3,1.0,0.0,3e-05]
[1778650234394,39.44,81105.24,0.3,1.0,0.0,3e-05]
[1778650238422,39.44,81103.55,0.3,1.0,0.0,3e-05]
[1778650241443,39.44,81102.45,0.3,1.0,0.0,3e-05]
[1778650244464,39.44,81101.53,0.3,1.0,0.0,3e-05]
[1778650245471,39.44,81099.15,0.3,1.0,0.0,3e-05]
[1778650246478,39.44,81097.24,0.3,1.0,0.0,3e-05]
[1778650248492,39.44,81098.35,0.3,1.0,0.0,3e-05]
[1778650251513,39.44,81097.28,0.3,1.0,0.0,3e-05]
[1778650253527,39.44,81096.27,0.3,1.0,0.0,3e-05]
[1778650258562,39.44,81096.4,0.3,1.0,0.0,3e-05]
[1778650261583,39.44,81098.85,0.3,1.0,0.0,3e-05]
[1778650262590,39.44,81101.36,0.3,1.0,0.0,3e-05]
[1778650265611,39.44,81099.12,0.3,1.0,0.0,3e-05]
[1778650266626,39.44,81096.62,0.3,1.0,0.0,3e-05]
[1778650271661,39.44,81093.53,0.3,1.0,0.0,3e-05]
[1778650276696,39.44,81093.8,0.3,1.0,0.0,3e-05]
[1778650279717,39.44,81095.89,0.3,1.0,0.0,3e-05]
[1778650284752,39.44,81094.49,0.3,1.0,0.0,3e-05]
[1778650290794,39.44,81094.51,0.3,1.0,0.0,3e-05]
[1778650291801,39.44,81094.44,0.3,1.0,0.0,3e-05]
[1778650293815,39.44,81089.95,0.3,1.0,0.0,3e-05]
[1778650294822,39.44,81088.27,0.3,1.0,0.0,3e-05]
[1778650295829,39.44,81086.27,0.3,1.0,0.0,3e-05]
[1778650297843,39.44,81085.22,0.3,1.0,0.0,3e-05]
[1778650300864,39.44,81084.1,0.3,1.0,0.0,3e-05]
[1778650302878,39.44,81085.06,0.3,1.0,0.0,3e-05]
[1778650303885,39.44,81083.93,0.3,1.0,0.0,3e-05]
[1778650308920,39.44,81085.98,0.3,1.0,0.0,3e-05]
[1778650313955,39.44,81085.37,0.3,1.0,0.0,3e-05]
[1778650314962,39.44,81082.62,0.3,1.0,0.0,3e-05]
[1778650315969,39.44,81069.95,0.3,1.0,0.0,4e-05]
[1778650316976,39.44,81072.94,0.3,1.0,0.0,4e-05]
[1778650319997,39.44,81074.34,0.3,1.0,0.0,4e-05]
[1778650323018,39.44,81073.27,0.3,1.0,0.0,4e-05]
[1778650328053,39.44,81071.23,0.3,1.0,0.0,4e-05]
[1778650330067,39.44,81070.05,0.3,1.0,0.0,4e-05]
[1778650330877,39.44,81070.05,0.3,1.0,0.0,4e-05]
[1778650331074,39.44,81071.09,0.3,1.0,0.0,4e-05]
[1778650336109,39.44,81071.0,0.3,1.0,0.0,4e-05]
[1778650341144,39.44,81070.32,0.3,1.0,0.0,4e-05]
[1778650346180,39.44,81070.13,0.3,1.0,0.0,4e-05]
[1778650348194,39.44,81074.27,0.3,1.0,0.0,4e-05]
[1778650349201,39.44,81075.89,0.3,1.0,0.0,4e-05]
[1778650351215,39.44,81075.92,0.3,1.0,0.0,3e-05]
[1778650352222,39.44,81074.42,0.3,1.0,0.0,3e-05]
[1778650353229,39.44,81075.66,0.3,1.0,0.0,3e-05]
[1778650358264,39.44,81075.67,0.3,1.0,0.0,3e-05]
[1778650363299,39.44,81075.58,0.3,1.0,0.0,3e-05]
[1778650365313,39.44,81072.91,0.3,1.0,0.0,3e-05]
[1778650367327,39.44,81071.82,0.3,1.0,0.0,3e-05]
[1778650372362,39.44,81072.16,0.3,1.0,0.0,3e-05]
[1778650377397,39.44,81072.05,0.3,1.0,0.0,3e-05]
[1778650379411,39.44,81073.96,0.3,1.0,0.0,3e-05]
[1778650382432,39.44,81075.06,0.3,1.0,0.0,3e-05]
[1778650384447,39.44,81074.13,0.3,1.0,0.0,3e-05]
[1778650386460,39.44,81072.63,0.3,1.0,0.0,3e-05]
[1778650391495,39.44,81073.3,0.3,1.0,0.0,3e-05]
[1778650396530,39.44,81073.73,0.3,1.0,0.0,3e-05]
[1778650401565,39.44,81074.23,0.3,1.0,0.0,3e-05]
[1778650406600,39.44,81074.18,0.3,1.0,0.0,3e-05]
[1778650408615,39.44,81073.16,0.3,1.0,0.0,3e-05]
[1778650411635,39.44,81073.66,0.3,1.0,0.0,3e-05]
[1778650416670,39.44,81073.61,0.3,1.0,0.0,3e-05]
[1778650421705,39.44,81075.15,0.3,1.0,0.0,3e-05]
[1778650422712,39.44,81077.61,0.3,1.0,0.0,3e-05]
[1778650423719,39.44,81078.55,0.3,1.0,0.0,3e-05]
[1778650424726,39.44,81079.81,0.3,1.0,0.0,3e-05]
[1778650427747,39.44,81078.43,0.3,1.0,0.0,3e-05]
[1778650428754,39.44,81079.44,0.3,1.0,0.0,3e-05]
[1778650432782,39.44,81081.7,0.3,1.0,0.0,3e-05]
[1778650433789,39.44,81082.73,0.3,1.0,0.0,3e-05]
[1778650436810,39.44,81081.24,0.3,1.0,0.0,3e-05]
[1778650441845,39.44,81082.19,0.3,1.0,0.0,3e-05]
[1778650442852,39.44,81080.62,0.3,1.0,0.0,3e-05]
[1778650445873,39.44,81081.94,0.3,1.0,0.0,3e-05]
[1778650450908,39.44,81081.34,0.3,1.0,0.0,3e-05]
[1778650452923,39.44,81078.29,0.3,1.0,0.0,3e-05]
[1778650457958,39.44,81079.62,0.3,1.0,0.0,3e-05]
[1778650461986,39.44,81077.58,0.3,1.0,0.0,3e-05]
[1778650462993,39.44,81070.84,0.3,1.0,0.0,3e-05]
[1778650464000,39.44,81068.22,0.3,1.0,0.0,3e-05]
[1778650466014,39.44,81067.05,0.3,1.0,0.0,3e-05]
[1778650469035,39.44,81065.48,0.3,1.0,0.0,3e-05]
[1778650471049,39.44,81066.03,0.3,1.0,0.0,3e-05]
[1778650476084,39.44,81064.85,0.3,1.0,0.0,3e-05]
[1778650477091,39.44,81062.26,0.3,1.0,0.0,3e-05]
[1778650478098,39.44,81060.05,0.3,1.0,0.0,3e-05]
[1778650479105,39.44,81058.76,0.3,1.0,0.0,3e-05]
[1778650488168,39.44,81058.29,0.3,1.0,0.0,3e-05]
[1778650494210,39.44,81058.26,0.3,1.0,0.0,3e-05]
[1778650496224,39.44,81054.99,0.3,1.0,0.0,3e-05]
[1778650497231,39.44,81056.03,0.3,1.0,0.0,3e-05]
[1778650502266,39.44,81056.37,0.3,1.0,0.0,3e-05]
[1778650504280,39.44,81054.59,0.3,1.0,0.0,3e-05]
[1778650509315,39.44,81059.26,0.3,1.0,0.0,3e-05]
[1778650510322,39.44,81061.11,0.3,1.0,0.0,3e-05]
[1778650511329,39.44,81059.69,0.3,1.0,0.0,3e-05]
[1778650520394,39.44,81059.77,0.3,1.0,0.0,3e-05]
[1778650525429,39.44,81060.76,0.3,1.0,0.0,3e-05]
[1778650526436,39.44,81062.02,0.3,1.0,0.0,3e-05]
[1778650531471,39.44,81062.44,0.3,1.0,0.0,3e-05]
[1778650532478,39.44,81060.65,0.3,1.0,0.0,3e-05]
[1778650533485,39.44,81061.71,0.3,1.0,0.0,3e-05]
[1778650538520,39.44,81061.02,0.3,1.0,0.0,3e-05]
[1778650544563,39.44,81061.75,0.3,1.0,0.0,3e-05]
[1778650551612,39.44,81061.06,0.3,1.0,0.0,3e-05]
[1778650558661,39.44,81059.92,0.3,1.0,0.0,3e-05]
[1778650563696,39.44,81060.13,0.3,1.0,0.0,3e-05]
[1778650569738,39.44,81060.34,0.3,1.0,0.0,3e-05]
[1778650575780,39.44,81060.62,0.3,1.0,0.0,3e-05]
[1778650580815,39.44,81060.23,0.3,1.0,0.0,3e-05]
[1778650585850,39.44,81060.05,0.3,1.0,0.0,3e-05]
[1778650588871,39.44,81058.82,0.3,1.0,0.0,3e-05]
[1778650589878,39.44,81059.75,0.3,1.0,0.0,3e-05]
[1778650591892,39.44,81058.67,0.3,1.0,0.0,3e-05]
[1778650592899,39.44,81059.6,0.3,1.0,0.0,3e-05]
[1778650597935,39.44,81060.1,0.3,1.0,0.0,3e-05]
[1778650603977,39.44,81059.95,0.3,1.0,0.0,3e-05]
[1778650611026,39.44,81058.98,0.3,1.0,0.0,3e-05]
[1778650612033,39.44,81060.47,0.3,1.0,0.0,3e-05]
[1778650613040,39.44,81061.42,0.3,1.0,0.0,3e-05]
[1778650618078,39.44,81061.65,0.3,1.0,0.0,3e-05]
[1778650623113,39.44,81061.42,0.3,1.0,0.0,3e-05]
[1778650628153,39.44,81061.74,0.3,1.0,0.0,3e-05]
[1778650630167,39.44,81060.68,0.3,1.0,0.0,3e-05]
[1778650636209,39.44,81060.89,0.3,1.0,0.0,3e-05]
[1778650637216,39.44,81059.34,0.3,1.0,0.0,3e-05]
[1778650639230,39.44,81052.62,0.3,1.0,0.0,3e-05]
[1778650640237,39.44,81047.81,0.3,1.0,0.0,3e-05]
[1778650641244,39.44,81049.36,0.3,1.0,0.0,3e-05]
[1778650646279,39.44,81051.11,0.3,1.0,0.0,3e-05]
[1778650647286,39.44,81053.26,0.3,1.0,0.0,3e-05]
[1778650649300,39.44,81051.33,0.3,1.0,0.0,3e-05]
[1778650650307,39.44,81049.53,0.3,1.0,0.0,3e-05]
[1778650651314,39.44,81049.83,0.3,1.0,0.0,3e-05]
[1778650656349,39.44,81048.32,0.3,1.0,0.0,3e-05]
[1778650658364,39.44,81047.21,0.3,1.0,0.0,3e-05]
[1778650662392,39.44,81046.13,0.3,1.0,0.0,3e-05]
[1778650667428,39.44,81046.46,0.3,1.0,0.0,3e-05]
[1778650668435,39.44,81047.7,0.3,1.0,0.0,3e-05]
[1778650669442,39.44,81050.06,0.3,1.0,0.0,3e-05]
[1778650670449,39.44,81051.01,0.3,1.0,0.0,3e-05]
[1778650675484,39.44,81051.46,0.3,1.0,0.0,3e-05]
[1778650677498,39.44,81049.75,0.3,1.0,0.0,3e-05]
[1778650682535,39.44,81050.36,0.3,1.0,0.0,3e-05]
[1778650685556,39.44,81048.97,0.3,1.0,0.0,3e-05]
[1778650691598,39.44,81049.28,0.3,1.0,0.0,3e-05]
[1778650696633,39.44,81049.16,0.3,1.0,0.0,3e-05]
[1778650701668,39.44,81048.83,0.3,1.0,0.0,3e-05]
[1778650703682,39.44,81047.22,0.3,1.0,0.0,3e-05]
[1778650706703,39.44,81046.31,0.3,1.0,0.0,3e-05]
[1778650711739,39.44,81047.43,0.3,1.0,0.0,3e-05]
[1778650714759,39.44,81045.97,0.3,1.0,0.0,3e-05]
[1778650715766,39.44,81047.01,0.3,1.0,0.0,3e-05]
[1778650720801,39.44,81046.33,0.3,1.0,0.0,3e-05]
[1778650723822,39.44,81045.17,0.3,1.0,0.0,3e-05]
[1778650726845,39.44,81044.22,0.3,1.0,0.0,3e-05]
[1778650728859,39.44,81042.98,0.3,1.0,0.0,3e-05]
[1778650730873,39.44,81039.99,0.3,1.0,0.0,3e-05]
[1778650731880,39.44,81035.51,0.3,1.0,0.0,3e-05]
[1778650736915,39.44,81034.98,0.3,1.0,0.0,3e-05]
[1778650741950,39.44,81035.19,0.3,1.0,0.0,3e-05]
[1778650745979,39.44,81037.79,0.3,1.0,0.0,3e-05]
[1778650748999,39.44,81036.76,0.3,1.0,0.0,3e-05]
[1778650754035,39.44,81036.81,0.3,1.0,0.0,3e-05]
[1778650760076,39.44,81037.39,0.3,1.0,0.0,3e-05]
[1778650765111,39.44,81039.34,0.3,1.0,0.0,3e-05]
[1778650767125,39.44,81043.32,0.3,1.0,0.0,3e-05]
[1778650768132,39.44,81045.97,0.3,1.0,0.0,3e-05]
[1778650770146,39.44,81047.97,0.3,1.0,0.0,3e-05]
[1778650771153,39.44,81048.78,0.3,1.0,0.0,2e-05]
[1778650772160,39.44,81051.85,0.3,1.0,0.0,2e-05]
[1778650773167,39.44,81047.46,0.3,1.0,0.0,2e-05]
[1778650774175,39.44,81044.77,0.3,1.0,0.0,2e-05]
[1778650777195,39.44,81043.52,0.3,1.0,0.0,2e-05]
[1778650778202,39.44,81042.54,0.3,1.0,0.0,2e-05]
[1778650783237,39.44,81042.38,0.3,1.0,0.0,2e-05]
[1778650788272,39.44,81042.41,0.3,1.0,0.0,2e-05]
[1778650793307,39.44,81041.97,0.3,1.0,0.0,2e-05]
[1778650798342,39.44,81042.72,0.3,1.0,0.0,2e-05]
[1778650802370,39.44,81039.73,0.3,1.0,0.0,3e-05]
[1778650804384,39.44,81037.94,0.3,1.0,0.0,3e-05]
[1778650805391,39.44,81039.0,0.3,1.0,0.0,3e-05]
[1778650810426,39.44,81039.04,0.3,1.0,0.0,3e-05]
[1778650815461,39.44,81039.23,0.3,1.0,0.0,3e-05]
[1778650820496,39.44,81039.29,0.3,1.0,0.0,3e-05]
[1778650821503,39.44,81038.37,0.3,1.0,0.0,3e-05]
[1778650826538,39.44,81037.84,0.3,1.0,0.0,3e-05]
[1778650827545,39.44,81036.73,0.3,1.0,0.0,3e-05]
[1778650828552,39.44,81035.59,0.3,1.0,0.0,3e-05]
[1778650831573,39.44,81034.58,0.3,1.0,0.0,2e-05]
[1778650833587,39.44,81036.19,0.3,1.0,0.0,2e-05]
[1778650834594,39.44,81039.68,0.3,1.0,0.0,2e-05]
[1778650835601,39.44,81042.55,0.3,1.0,0.0,2e-05]
[1778650836608,39.44,81045.62,0.3,1.0,0.0,2e-05]
[1778650839631,39.44,81048.0,0.3,1.0,0.0,2e-05]
[1778650840638,39.44,81049.06,0.3,1.0,0.0,2e-05]
[1778650845673,39.44,81048.8,0.3,1.0,0.0,2e-05]
[1778650848695,39.44,81049.72,0.3,1.0,0.0,2e-05]
[1778650850709,39.44,81051.65,0.3,1.0,0.0,2e-05]
[1778650851716,39.44,81050.76,0.3,1.0,0.0,2e-05]
[1778650856751,39.44,81050.94,0.3,1.0,0.0,2e-05]
[1778650861786,39.44,81050.55,0.3,1.0,0.0,2e-05]
[1778650862793,39.44,81048.64,0.3,1.0,0.0,2e-05]
[1778650863800,39.44,81046.94,0.3,1.0,0.0,2e-05]
[1778650865814,39.44,81045.52,0.3,1.0,0.0,2e-05]
[1778650866821,39.44,81044.38,0.3,1.0,0.0,2e-05]
[1778650870849,39.44,81041.82,0.3,1.0,0.0,2e-05]
[1778650871856,39.44,81039.89,0.3,1.0,0.0,2e-05]
[1778650873870,39.44,81041.13,0.3,1.0,0.0,2e-05]
[1778650878905,39.44,81041.52,0.3,1.0,0.0,2e-05]
[1778650885954,39.44,81041.72,0.3,1.0,0.0,2e-05]
[1778650890989,39.44,81043.28,0.3,1.0,0.0,2e-05]
[1778650891996,39.44,81045.18,0.3,1.0,0.0,2e-05]
[1778650893003,39.44,81046.46,0.3,1.0,0.0,2e-05]
[1778650894010,39.44,81048.54,0.3,1.0,0.0,2e-05]
[1778650901059,39.44,81048.61,0.3,1.0,0.0,2e-05]
[1778650904080,39.44,81050.5,0.3,1.0,0.0,2e-05]
[1778650909115,39.44,81050.46,0.3,1.0,0.0,2e-05]
[1778650912136,39.44,81047.75,0.3,1.0,0.0,2e-05]
[1778650916164,39.44,81043.25,0.3,1.0,0.0,2e-05]
[1778650921199,39.44,81042.28,0.3,1.0,0.0,2e-05]
[1778650924220,39.44,81040.38,0.3,1.0,0.0,2e-05]
[1778650928248,39.44,81039.3,0.3,1.0,0.0,2e-05]
[1778650931269,39.44,81037.84,0.3,1.0,0.0,2e-05]
[1778650932276,39.44,81035.14,0.3,1.0,0.0,2e-05]
[1778650937311,39.44,81034.29,0.3,1.0,0.0,2e-05]
[1778650942346,39.44,81035.13,0.3,1.0,0.0,2e-05]
[1778650948388,39.44,81034.54,0.3,1.0,0.0,2e-05]
[1778650950402,39.44,81033.03,0.3,1.0,0.0,2e-05]
[1778650952427,39.44,81033.03,0.3,1.0,0.0,2e-05]
[1778650958458,39.44,81033.47,0.3,1.0,0.0,2e-05]
[1778650959465,39.44,81031.75,0.3,1.0,0.0,2e-05]
[1778650964500,39.44,81031.91,0.3,1.0,0.0,2e-05]
[1778650972556,39.44,81032.01,0.3,1.0,0.0,2e-05]
[1778650977591,39.44,81031.82,0.3,1.0,0.0,2e-05]
[1778650982626,39.44,81031.81,0.3,1.0,0.0,2e-05]
[1778650984640,39.44,81028.87,0.3,1.0,0.0,2e-05]
[1778650985647,39.44,81027.07,0.3,1.0,0.0,2e-05]
[1778650988668,39.44,81026.11,0.3,1.0,0.0,2e-05]
[1778650995717,39.44,81026.35,0.3,1.0,0.0,2e-05]
[1778651001759,39.44,81026.6,0.3,1.0,0.0,2e-05]
[1778651006794,39.44,81026.7,0.3,1.0,0.0,2e-05]
[1778651011830,39.44,81025.68,0.3,1.0,0.0,2e-05]
[1778651013867,39.44,81024.67,0.3,1.0,0.0,2e-05]
[1778651016885,39.44,81025.93,0.3,1.0,0.0,2e-05]
[1778651018899,39.44,81024.85,0.3,1.0,0.0,2e-05]
[1778651024941,39.44,81024.13,0.3,1.0,0.0,2e-05]
[1778651032997,39.44,81024.23,0.3,1.0,0.0,2e-05]
[1778651039041,39.44,81023.82,0.3,1.0,0.0,2e-05]
[1778651044076,39.44,81024.17,0.3,1.0,0.0,2e-05]
[1778651049111,39.44,81024.21,0.3,1.0,0.0,2e-05]
[1778651054146,39.44,81023.99,0.3,1.0,0.0,2e-05]
[1778651059181,39.44,81024.21,0.3,1.0,0.0,2e-05]
[1778651061195,39.44,81023.14,0.3,1.0,0.0,2e-05]
[1778651066230,39.44,81023.18,0.3,1.0,0.0,2e-05]
[1778651072272,39.44,81022.54,0.3,1.0,0.0,2e-05]
[1778651078314,39.44,81022.58,0.3,1.0,0.0,2e-05]
[1778651084356,39.44,81022.37,0.3,1.0,0.0,2e-05]
[1778651090398,39.44,81022.37,0.3,1.0,0.0,2e-05]
[1778651095433,39.44,81022.42,0.3,1.0,0.0,2e-05]
[1778651099462,39.44,81014.72,0.3,1.0,0.0,2e-05]
[1778651100469,39.44,81012.91,0.3,1.0,0.0,2e-05]
[1778651101476,39.44,81014.78,0.3,1.0,0.0,2e-05]
[1778651102483,39.44,81015.99,0.3,1.0,0.0,2e-05]
[1778651103490,39.44,81017.13,0.3,1.0,0.0,2e-05]
[1778651108525,39.44,81017.46,0.3,1.0,0.0,2e-05]
[1778651110539,39.44,81018.52,0.3,1.0,0.0,2e-05]
[1778651114567,39.44,81017.39,0.3,1.0,0.0,2e-05]
[1778651120609,39.44,81016.68,0.3,1.0,0.0,2e-05]
[1778651125644,39.44,81016.95,0.3,1.0,0.0,2e-05]
[1778651130680,39.44,81016.49,0.3,1.0,0.0,2e-05]
[1778651132695,39.44,81016.6,0.3,1.0,0.0,2e-05]
[1778651143772,39.44,81016.56,0.3,1.0,0.0,2e-05]
[1778651150262,39.44,81016.57,0.3,1.0,0.0,2e-05]
[1778651150262,39.44,81016.57,0.3,1.0,0.0,2e-05]
[1778651156863,39.44,81016.25,0.3,1.0,0.0,2e-05]
[1778651161898,39.44,81016.33,0.3,1.0,0.0,2e-05]
[1778651164919,39.44,81015.28,0.3,1.0,0.0,2e-05]
[1778651169954,39.44,81013.97,0.3,1.0,0.0,2e-05]
[1778651172975,39.44,81012.4,0.3,1.0,0.0,2e-05]
[1778651173982,39.44,81010.51,0.3,1.0,0.0,2e-05]
[1778651179017,39.44,81009.93,0.3,1.0,0.0,2e-05]
[1778651186068,39.44,81009.39,0.3,1.0,0.0,2e-05]
[1778651189089,39.44,81006.49,0.3,1.0,0.0,2e-05]
[1778651190096,39.44,81004.85,0.3,1.0,0.0,2e-05]
[1778651191103,39.44,81004.4,0.3,1.0,0.0,2e-05]
[1778651196138,39.44,81004.59,0.3,1.0,0.0,2e-05]
[1778651201173,39.44,81003.61,0.3,1.0,0.0,2e-05]
[1778651206208,39.44,81003.8,0.3,1.0,0.0,2e-05]
[1778651209229,39.44,81002.11,0.3,1.0,0.0,2e-05]
[1778651214264,39.44,81001.98,0.3,1.0,0.0,2e-05]
[1778651219299,39.44,81001.65,0.3,1.0,0.0,2e-05]
[1778651224334,39.44,81000.79,0.3,1.0,0.0,2e-05]
[1778651226349,39.44,80999.42,0.3,1.0,0.0,2e-05]
[1778651228362,39.44,80997.39,0.3,1.0,0.0,2e-05]
[1778651229369,39.44,80995.93,0.3,1.0,0.0,2e-05]
[1778651230376,39.44,80994.51,0.3,1.0,0.0,2e-05]
[1778651232391,39.44,80995.64,0.3,1.0,0.0,2e-05]
[1778651238432,39.44,80995.33,0.3,1.0,0.0,2e-05]
[1778651243467,39.44,80995.43,0.3,1.0,0.0,2e-05]
[1778651247495,39.44,80998.65,0.3,1.0,0.0,2e-05]
[1778651251523,39.44,80998.52,0.3,1.0,0.0,2e-05]
[1778651256558,39.44,80998.35,0.3,1.0,0.0,2e-05]
[1778651261593,39.44,80998.75,0.3,1.0,0.0,2e-05]
[1778651266628,39.44,80998.51,0.3,1.0,0.0,2e-05]
[1778651271663,39.44,80998.17,0.3,1.0,0.0,2e-05]
[1778651275691,39.44,80997.21,0.3,1.0,0.0,2e-05]
[1778651280726,39.44,80997.61,0.3,1.0,0.0,2e-05]
[1778651282740,39.44,81000.04,0.3,1.0,0.0,2e-05]
[1778651283749,39.44,81003.12,0.3,1.0,0.0,2e-05]
[1778651288784,39.44,81003.64,0.3,1.0,0.0,2e-05]
[1778651293819,39.44,81003.7,0.3,1.0,0.0,2e-05]
[1778651298854,39.44,81004.12,0.3,1.0,0.0,2e-05]
[1778651300868,39.44,81003.1,0.3,1.0,0.0,2e-05]
[1778651302882,39.44,81004.29,0.3,1.0,0.0,2e-05]
[1778651308924,39.44,81003.56,0.3,1.0,0.0,2e-05]
[1778651310938,39.44,81004.47,0.3,1.0,0.0,2e-05]
[1778651311945,39.44,81009.1,0.3,1.0,0.0,1e-05]
[1778651312952,39.44,81011.47,0.3,1.0,0.0,1e-05]
[1778651315973,39.44,81012.13,0.3,1.0,0.0,1e-05]
[1778651316980,39.44,81012.44,0.3,1.0,0.0,1e-05]
[1778651321008,39.44,81013.83,0.3,1.0,0.0,1e-05]
[1778651324029,39.44,81015.45,0.3,1.0,0.0,1e-05]
[1778651329064,39.44,81018.3,0.3,1.0,0.0,1e-05]
[1778651330071,39.44,81019.33,0.3,1.0,0.0,1e-05]
[1778651336117,39.44,81019.92,0.3,1.0,0.0,1e-05]
[1778651339138,39.44,81024.8,0.3,1.0,0.0,1e-05]
[1778651340145,39.44,81028.72,0.3,1.0,0.0,1e-05]
[1778651341152,39.44,81030.49,0.3,1.0,0.0,1e-05]
[1778651346187,39.44,81030.0,0.3,1.0,0.0,1e-05]
[1778651351222,39.44,81029.98,0.3,1.0,0.0,1e-05]
[1778651355252,39.44,81032.28,0.3,1.0,0.0,1e-05]
[1778651356261,39.44,81036.14,0.3,1.0,0.0,1e-05]
[1778651358273,39.44,81034.56,0.3,1.0,0.0,1e-05]
[1778651359280,39.44,81033.69,0.3,1.0,0.0,1e-05]
[1778651362301,39.44,81034.98,0.3,1.0,0.0,1e-05]
[1778651365322,39.44,81034.0,0.3,1.0,0.0,1e-05]
[1778651369350,39.44,81039.97,0.3,1.0,0.0,1e-05]
[1778651370357,39.44,81041.61,0.3,1.0,0.0,1e-05]
[1778651371364,39.44,81041.09,0.3,1.0,0.0,1e-05]
[1778651373378,39.44,81042.89,0.3,1.0,0.0,1e-05]
[1778651374385,39.44,81044.44,0.3,1.0,0.0,1e-05]
[1778651379421,39.44,81044.35,0.3,1.0,0.0,1e-05]
[1778651381434,39.44,81045.39,0.3,1.0,0.0,1e-05]
[1778651384455,39.44,81044.35,0.3,1.0,0.0,1e-05]
[1778651389490,39.44,81042.79,0.3,1.0,0.0,1e-05]
[1778651394525,39.44,81043.62,0.3,1.0,0.0,1e-05]
[1778651400570,39.44,81043.92,0.3,1.0,0.0,1e-05]
[1778651402581,39.44,81046.89,0.3,1.0,0.0,1e-05]
[1778651403588,39.44,81048.77,0.3,1.0,0.0,1e-05]
[1778651408624,39.44,81049.35,0.3,1.0,0.0,1e-05]
[1778651414666,39.44,81049.57,0.3,1.0,0.0,1e-05]
[1778651421715,39.44,81050.19,0.3,1.0,0.0,1e-05]
[1778651424736,39.44,81051.3,0.3,1.0,0.0,1e-05]
[1778651425743,39.44,81052.19,0.3,1.0,0.0,1e-05]
[1778651427757,39.44,81053.2,0.3,1.0,0.0,1e-05]
[1778651431785,39.44,81053.49,0.3,1.0,0.0,1e-05]
[1778651432792,39.44,81056.7,0.3,1.0,0.0,1e-05]
[1778651433799,39.44,81061.05,0.3,1.0,0.0,1e-05]
[1778651434806,39.44,81062.64,0.3,1.0,0.0,1e-05]
[1778651439841,39.44,81063.29,0.3,1.0,0.0,1e-05]
[1778651440848,39.44,81065.45,0.3,1.0,0.0,1e-05]
[1778651441855,39.44,81066.94,0.3,1.0,0.0,1e-05]
[1778651447897,39.44,81066.19,0.3,1.0,0.0,1e-05]
[1778651453939,39.44,81066.59,0.3,1.0,0.0,1e-05]
[1778651456960,39.44,81065.71,0.3,1.0,0.0,1e-05]
[1778651464010,39.44,81063.28,0.3,1.0,0.0,1e-05]
[1778651465016,39.44,81061.62,0.3,1.0,0.0,1e-05]
[1778651468037,39.44,81059.62,0.3,1.0,0.0,1e-05]
[1778651470051,39.44,81060.57,0.3,1.0,0.0,1e-05]
[1778651476099,39.44,81060.95,0.3,1.0,0.0,1e-05]
[1778651481134,39.44,81061.43,0.3,1.0,0.0,1e-05]
[1778651482141,39.44,81060.47,0.3,1.0,0.0,1e-05]
[1778651483148,39.44,81061.35,0.3,1.0,0.0,1e-05]
[1778651488186,39.44,81061.38,0.3,1.0,0.0,1e-05]
[1778651491207,39.44,81060.65,0.3,1.0,0.0,1e-05]
[1778651492214,39.44,81058.44,0.3,1.0,0.0,1e-05]
[1778651494228,39.44,81057.19,0.3,1.0,0.0,1e-05]
[1778651495235,39.44,81056.29,0.3,1.0,0.0,1e-05]
[1778651498256,39.44,81057.45,0.3,1.0,0.0,1e-05]
[1778651501277,39.44,81056.37,0.3,1.0,0.0,1e-05]
[1778651504299,39.44,81058.19,0.3,1.0,0.0,1e-05]
[1778651505306,39.44,81059.2,0.3,1.0,0.0,1e-05]
[1778651511348,39.44,81059.64,0.3,1.0,0.0,1e-05]
[1778651514369,39.44,81058.77,0.3,1.0,0.0,1e-05]
[1778651517390,39.44,81059.68,0.3,1.0,0.0,1e-05]
[1778651522426,39.44,81060.74,0.3,1.0,0.0,1e-05]
[1778651523433,39.44,81061.72,0.3,1.0,0.0,1e-05]
[1778651525447,39.44,81063.8,0.3,1.0,0.0,1e-05]
[1778651526454,39.44,81065.77,0.3,1.0,0.0,1e-05]
[1778651527461,39.44,81066.81,0.3,1.0,0.0,1e-05]
[1778651532496,39.44,81066.78,0.3,1.0,0.0,1e-05]
[1778651534510,39.44,81065.38,0.3,1.0,0.0,1e-05]
[1778651539545,39.44,81065.55,0.3,1.0,0.0,1e-05]
[1778651545587,39.44,81065.63,0.3,1.0,0.0,1e-05]
[1778651551629,39.44,81066.4,0.3,1.0,0.0,1e-05]
[1778651557671,39.44,81066.73,0.3,1.0,0.0,1e-05]
[1778651562706,39.44,81066.6,0.3,1.0,0.0,1e-05]
[1778651567742,39.44,81066.15,0.3,1.0,0.0,1e-05]
[1778651569756,39.44,81064.36,0.3,1.0,0.0,1e-05]
[1778651570763,39.44,81062.51,0.3,1.0,0.0,1e-05]
[1778651575798,39.44,81062.29,0.3,1.0,0.0,1e-05]
[1778651578819,39.44,81060.84,0.3,1.0,0.0,1e-05]
[1778651584861,39.44,81060.78,0.3,1.0,0.0,1e-05]
[1778651585868,39.44,81058.62,0.3,1.0,0.0,1e-05]
[1778651587882,39.44,81059.6,0.3,1.0,0.0,1e-05]
[1778651595010,39.44,81059.36,0.3,1.0,0.0,1e-05]
[1778651600973,39.44,81059.36,0.3,1.0,0.0,1e-05]
[1778651606008,39.44,81060.51,0.3,1.0,0.0,1e-05]
[1778651610036,39.44,81059.66,0.3,1.0,0.0,1e-05]
[1778651611043,39.44,81059.63,0.3,1.0,0.0,0.0]
[1778651612050,39.44,81058.54,0.3,1.0,0.0,1e-05]
[1778651616079,39.44,81053.99,0.3,1.0,0.0,1e-05]
[1778651617086,39.44,81043.03,0.3,1.0,0.0,1e-05]
[1778651618093,39.44,81042.72,0.3,1.0,0.0,1e-05]
[1778651619100,39.44,81036.73,0.3,1.0,0.0,1e-05]
[1778651620107,39.44,81032.81,0.3,1.0,0.0,1e-05]
[1778651621114,39.44,81034.51,0.3,1.0,0.0,1e-05]
[1778651622121,39.44,81036.05,0.3,1.0,0.0,1e-05]
[1778651627156,39.44,81036.69,0.3,1.0,0.0,1e-05]
[1778651634205,39.44,81036.67,0.3,1.0,0.0,1e-05]
[1778651637226,39.44,81035.27,0.3,1.0,0.0,1e-05]
[1778651642261,39.44,81035.07,0.3,1.0,0.0,1e-05]
[1778651647296,39.44,81035.86,0.3,1.0,0.0,1e-05]
[1778651658373,39.44,81035.67,0.3,1.0,0.0,1e-05]
[1778651663408,39.44,81035.68,0.3,1.0,0.0,1e-05]
[1778651665422,39.44,81034.29,0.3,1.0,0.0,1e-05]
[1778651666429,39.44,81032.8,0.3,1.0,0.0,1e-05]
[1778651667437,39.44,81030.76,0.3,1.0,0.0,1e-05]
[1778651669450,39.44,81027.77,0.3,1.0,0.0,1e-05]
[1778651670457,39.44,81026.08,0.3,1.0,0.0,1e-05]
[1778651671464,39.44,81025.7,0.3,1.0,0.0,1e-05]
[1778651672678,39.44,81025.3,0.3,1.0,0.0,1e-05]
[1778651673478,39.44,81025.95,0.3,1.0,0.0,1e-05]
[1778651675492,39.44,81023.73,0.3,1.0,0.0,1e-05]
[1778651681534,39.44,81024.26,0.3,1.0,0.0,1e-05]
[1778651684555,39.44,81023.39,0.3,1.0,0.0,1e-05]
[1778651692614,39.44,81025.62,0.3,1.0,0.0,1e-05]
[1778651693621,39.44,81029.62,0.3,1.0,0.0,1e-05]
[1778651695635,39.44,81025.53,0.3,1.0,0.0,1e-05]
[1778651698656,39.44,81023.77,0.3,1.0,0.0,1e-05]
[1778651703691,39.44,81023.69,0.3,1.0,0.0,1e-05]
[1778651708726,39.44,81023.71,0.3,1.0,0.0,1e-05]
[1778651713761,39.44,81023.61,0.3,1.0,0.0,1e-05]
[1778651719803,39.44,81023.77,0.3,1.0,0.0,1e-05]
[1778651721817,39.44,81022.81,0.3,1.0,0.0,1e-05]
[1778651723831,39.44,81021.29,0.3,1.0,0.0,1e-05]
[1778651724839,39.44,81014.51,0.3,1.0,0.0,1e-05]
[1778651728866,39.44,81013.66,0.3,1.0,0.0,1e-05]
[1778651729873,39.44,81012.63,0.3,1.0,0.0,1e-05]
[1778651731887,39.44,81013.47,0.3,1.0,0.0,1e-05]
[1778651732894,39.44,81012.61,0.3,1.0,0.0,1e-05]
[1778651737929,39.44,81012.71,0.3,1.0,0.0,1e-05]
[1778651743973,39.44,81012.76,0.3,1.0,0.0,1e-05]
[1778651746992,39.44,81008.47,0.3,1.0,0.0,1e-05]
[1778651750013,39.44,81005.48,0.3,1.0,0.0,1e-05]
[1778651753034,39.44,81008.35,0.3,1.0,0.0,1e-05]
[1778651757063,39.44,81009.19,0.3,1.0,0.0,1e-05]
[1778651762098,39.44,81009.34,0.3,1.0,0.0,1e-05]
[1778651767133,39.44,81009.55,0.3,1.0,0.0,1e-05]
[1778651772168,39.44,81010.09,0.3,1.0,0.0,1e-05]
[1778651777203,39.44,81010.01,0.3,1.0,0.0,1e-05]
[1778651782238,39.44,81010.02,0.3,1.0,0.0,1e-05]
[1778651787273,39.44,81008.93,0.3,1.0,0.0,1e-05]
[1778651791301,39.44,81009.09,0.3,1.0,0.0,1e-05]
[1778651796337,39.44,81008.6,0.3,1.0,0.0,1e-05]
[1778651800365,39.44,81006.98,0.3,1.0,0.0,1e-05]
[1778651804393,39.44,81004.76,0.3,1.0,0.0,1e-05]
[1778651805400,39.44,81003.17,0.3,1.0,0.0,1e-05]
[1778651806407,39.44,81002.26,0.3,1.0,0.0,1e-05]
[1778651811442,39.44,81002.23,0.3,1.0,0.0,1e-05]
[1778651813456,39.44,81000.98,0.3,1.0,0.0,1e-05]
[1778651814463,39.44,80999.24,0.3,1.0,0.0,1e-05]
[1778651819498,39.44,80999.73,0.3,1.0,0.0,1e-05]
[1778651821512,39.44,80993.8,0.3,1.0,0.0,1e-05]
[1778651826547,39.44,80993.73,0.3,1.0,0.0,1e-05]
[1778651829568,39.44,80992.79,0.3,1.0,0.0,1e-05]
[1778651832589,39.44,80991.82,0.3,1.0,0.0,1e-05]
[1778651834603,39.44,80993.77,0.3,1.0,0.0,1e-05]
[1778651839638,39.44,80991.07,0.3,1.0,0.0,1e-05]
[1778651840645,39.44,80988.78,0.3,1.0,0.0,1e-05]
[1778651845680,39.44,80988.36,0.3,1.0,0.0,1e-05]
[1778651846687,39.44,80987.34,0.3,1.0,0.0,1e-05]
[1778651851722,39.44,80987.08,0.3,1.0,0.0,1e-05]
[1778651854743,39.44,80985.77,0.3,1.0,0.0,1e-05]
[1778651859778,39.44,80985.47,0.3,1.0,0.0,1e-05]
[1778651864813,39.44,80986.09,0.3,1.0,0.0,1e-05]
[1778651869848,39.44,80985.92,0.3,1.0,0.0,1e-05]
[1778651874883,39.44,80985.82,0.3,1.0,0.0,1e-05]
[1778651880925,39.44,80985.86,0.3,1.0,0.0,1e-05]
[1778651882940,39.44,80987.88,0.3,1.0,0.0,1e-05]
[1778651883947,39.44,80988.97,0.3,1.0,0.0,1e-05]
[1778651885961,39.44,80989.94,0.3,1.0,0.0,1e-05]
[1778651886968,39.44,80985.02,0.3,1.0,0.0,1e-05]
[1778651887975,39.44,80982.9,0.3,1.0,0.0,1e-05]
[1778651889989,39.44,80983.92,0.3,1.0,0.0,1e-05]
[1778651896032,39.44,80984.57,0.3,1.0,0.0,1e-05]
[1778651901067,39.44,80985.34,0.3,1.0,0.0,1e-05]
[1778651908116,39.44,80985.57,0.3,1.0,0.0,1e-05]
[1778651914158,39.44,80985.5,0.3,1.0,0.0,1e-05]
[1778651916172,39.44,80988.42,0.3,1.0,0.0,1e-05]
[1778651917179,39.44,80989.36,0.3,1.0,0.0,1e-05]
[1778651922214,39.44,80989.55,0.3,1.0,0.0,1e-05]
[1778651927249,39.44,80989.45,0.3,1.0,0.0,1e-05]
[1778651930270,39.44,80990.29,0.3,1.0,0.0,1e-05]
[1778651935305,39.44,80990.82,0.3,1.0,0.0,1e-05]
[1778651936312,39.44,80992.59,0.3,1.0,0.0,1e-05]
[1778651940340,39.44,80995.65,0.3,1.0,0.0,1e-05]
[1778651941347,39.44,80996.57,0.3,1.0,0.0,1e-05]
[1778651943363,39.44,80997.43,0.3,1.0,0.0,1e-05]
[1778651945377,39.44,80999.49,0.3,1.0,0.0,1e-05]
[1778651950412,39.44,80999.73,0.3,1.0,0.0,1e-05]
[1778651955447,39.44,81000.14,0.3,1.0,0.0,1e-05]
[1778651958468,39.44,80999.13,0.3,1.0,0.0,1e-05]
[1778651959476,39.44,80998.09,0.3,1.0,0.0,1e-05]
[1778651962496,39.44,80999.53,0.3,1.0,0.0,1e-05]
[1778651963504,39.44,81000.86,0.3,1.0,0.0,1e-05]
[1778651968538,39.44,81001.13,0.3,1.0,0.0,1e-05]
[1778651971562,39.44,81001.21,0.3,1.0,0.0,0.0]
[1778651974583,39.44,81003.55,0.3,1.0,0.0,0.0]
[1778651975590,39.44,81004.48,0.3,1.0,0.0,0.0]
[1778651977604,39.44,81003.24,0.3,1.0,0.0,0.0]
[1778651982639,39.44,81003.76,0.3,1.0,0.0,0.0]
[1778651987674,39.44,81003.32,0.3,1.0,0.0,0.0]
[1778651997744,39.44,81003.33,0.3,1.0,0.0,0.0]
[1778652000765,39.44,81004.28,0.3,1.0,0.0,0.0]
[1778652005800,39.44,81004.2,0.3,1.0,0.0,0.0]
[1778652010857,39.44,81004.16,0.3,1.0,0.0,0.0]
[1778652015892,39.44,81003.68,0.3,1.0,0.0,0.0]
[1778652021938,39.44,81003.77,0.3,1.0,0.0,0.0]
[1778652026973,39.44,81003.74,0.3,1.0,0.0,0.0]
[1778652035030,39.44,81003.75,0.3,1.0,0.0,0.0]
[1778652040065,39.44,81003.75,0.3,1.0,0.0,0.0]
[1778652045100,39.44,81003.85,0.3,1.0,0.0,0.0]
[1778652050135,39.44,81003.92,0.3,1.0,0.0,0.0]
[1778652055170,39.44,81004.72,0.3,1.0,0.0,0.0]
[1778652063226,39.44,81005.06,0.3,1.0,0.0,0.0]
[1778652068266,39.44,81005.31,0.3,1.0,0.0,0.0]
[1778652070280,39.44,81007.66,0.3,1.0,0.0,0.0]
[1778652071287,39.44,81009.35,0.3,1.0,0.0,0.0]
[1778652076322,39.44,81009.15,0.3,1.0,0.0,0.0]
[1778652080350,39.44,81007.66,0.3,1.0,0.0,0.0]
[1778652081357,39.44,81006.32,0.3,1.0,0.0,0.0]
[1778652082364,39.44,81005.3,0.3,1.0,0.0,0.0]
[1778652083371,39.44,81003.49,0.3,1.0,0.0,0.0]
[1778652088406,39.44,81004.19,0.3,1.0,0.0,0.0]
[1778652091427,39.44,81003.84,0.3,1.0,0.0,0.0]
[1778652093441,39.44,80997.99,0.3,1.0,0.0,0.0]
[1778652094448,39.44,80995.94,0.3,1.0,0.0,0.0]
[1778652099484,39.44,80995.41,0.3,1.0,0.0,0.0]
[1778652104519,39.44,80994.56,0.3,1.0,0.0,0.0]
[1778652109521,39.44,80994.43,0.3,1.0,0.0,0.0]
[1778652109554,39.44,80993.29,0.3,1.0,0.0,0.0]
[1778652114589,39.44,80993.78,0.3,1.0,0.0,0.0]
[1778652116603,39.44,80988.42,0.3,1.0,0.0,0.0]
[1778652117610,39.44,80987.2,0.3,1.0,0.0,0.0]
[1778652121639,39.44,80990.13,0.3,1.0,0.0,0.0]
[1778652122645,39.44,80991.28,0.3,1.0,0.0,0.0]
[1778652124870,39.44,80991.28,0.3,1.0,0.0,0.0]
[1778652124954,39.44,80990.11,0.3,1.0,0.0,0.0]
[1778652128693,39.44,80991.06,0.3,1.0,0.0,0.0]
[1778652134734,39.44,80991.11,0.3,1.0,0.0,0.0]
[1778652135741,39.44,80990.29,0.3,1.0,0.0,0.0]
[1778652139769,39.44,80989.14,0.3,1.0,0.0,0.0]
[1778652142790,39.44,80982.75,0.3,1.0,0.0,0.0]
[1778652143797,39.44,80980.25,0.3,1.0,0.0,0.0]
[1778652144804,39.44,80979.32,0.3,1.0,0.0,0.0]
[1778652146818,39.44,80980.36,0.3,1.0,0.0,0.0]
[1778652150846,39.44,80979.34,0.3,1.0,0.0,0.0]
[1778652153867,39.44,80979.41,0.3,1.0,0.0,0.0]
[1778652160916,39.44,80979.35,0.3,1.0,0.0,0.0]
[1778652171993,39.44,80981.88,0.3,1.0,0.0,0.0]
[1778652173002,39.44,80989.88,0.3,1.0,0.0,0.0]
[1778652174008,39.44,80992.63,0.3,1.0,0.0,0.0]
[1778652179043,39.44,80992.65,0.3,1.0,0.0,0.0]
[1778652181057,39.44,80991.11,0.3,1.0,0.0,0.0]
[1778652181546,39.44,80991.11,0.3,1.0,0.0,0.0]
[1778652182064,39.44,80990.74,0.3,1.0,0.0,0.0]
[1778652183071,39.44,80989.13,0.3,1.0,0.0,0.0]
[1778652189115,39.44,80988.66,0.3,1.0,0.0,0.0]
[1778652196165,39.44,80988.03,0.3,1.0,0.0,0.0]
[1778652201200,39.44,80987.77,0.3,1.0,0.0,0.0]
[1778652204221,39.44,80991.57,0.3,1.0,0.0,0.0]
[1778652205228,39.44,80990.43,0.3,1.0,0.0,0.0]
[1778652210263,39.44,80990.47,0.3,1.0,0.0,0.0]
[1778652211270,39.44,80990.57,0.3,1.0,0.0,0.0]
[1778652216305,39.44,80990.71,0.3,1.0,0.0,0.0]
[1778652226375,39.44,80990.74,0.3,1.0,0.0,0.0]
[1778652231410,39.44,80990.51,0.3,1.0,0.0,0.0]
[1778652235438,39.44,80993.23,0.3,1.0,0.0,0.0]
[1778652236445,39.44,80995.44,0.3,1.0,0.0,0.0]
[1778652241480,39.44,80995.93,0.3,1.0,0.0,0.0]
[1778652245508,39.44,81000.13,0.3,1.0,0.0,0.0]
[1778652246515,39.44,81001.29,0.3,1.0,0.0,0.0]
[1778652247522,39.44,81003.65,0.3,1.0,0.0,0.0]
[1778652252557,39.44,81003.95,0.3,1.0,0.0,0.0]
[1778652257592,39.44,81005.71,0.3,1.0,0.0,0.0]
[1778652263634,39.44,81006.52,0.3,1.0,0.0,0.0]
[1778652264641,39.44,81008.15,0.3,1.0,0.0,0.0]
[1778652270683,39.44,81008.81,0.3,1.0,0.0,0.0]
[1778652271690,39.44,81008.42,0.3,1.0,0.0,0.0]
[1778652274711,39.44,81009.94,0.3,1.0,0.0,0.0]
[1778652279746,39.44,81009.95,0.3,1.0,0.0,0.0]
[1778652283774,39.44,81012.28,0.3,1.0,0.0,0.0]
[1778652285788,39.44,81013.1,0.3,1.0,0.0,0.0]
[1778652286796,39.44,81014.56,0.3,1.0,0.0,0.0]
[1778652291830,39.44,81014.77,0.3,1.0,0.0,0.0]
[1778652292837,39.44,81011.35,0.3,1.0,0.0,0.0]
[1778652298879,39.44,81012.47,0.3,1.0,0.0,0.0]
[1778652299886,39.44,81014.13,0.3,1.0,0.0,0.0]
[1778652300893,39.44,81018.23,0.3,1.0,0.0,0.0]
[1778652301900,39.44,81024.26,0.3,1.0,0.0,0.0]
[1778652304921,39.44,81023.14,0.3,1.0,0.0,0.0]
[1778652309957,39.44,81023.23,0.3,1.0,0.0,0.0]
[1778652314991,39.44,81017.23,0.3,1.0,0.0,0.0]
[1778652315998,39.44,81015.05,0.3,1.0,0.0,0.0]
[1778652318012,39.44,81014.39,0.3,1.0,0.0,0.0]
[1778652320026,39.44,81015.86,0.3,1.0,0.0,0.0]
[1778652325061,39.44,81015.78,0.3,1.0,0.0,0.0]
[1778652335131,39.44,81016.06,0.3,1.0,0.0,0.0]
[1778652340167,39.44,81015.66,0.3,1.0,0.0,0.0]
[1778652345201,39.44,81016.08,0.3,1.0,0.0,0.0]
[1778652350236,39.44,81016.8,0.3,1.0,0.0,0.0]
[1778652357285,39.44,81017.47,0.3,1.0,0.0,0.0]
[1778652362320,39.44,81017.74,0.3,1.0,0.0,0.0]
[1778652367355,39.44,81017.12,0.3,1.0,0.0,0.0]
[1778652372390,39.44,81016.99,0.3,1.0,0.0,0.0]
[1778652377425,39.44,81017.05,0.3,1.0,0.0,0.0]
[1778652384474,39.44,81017.01,0.3,1.0,0.0,0.0]
[1778652390516,39.44,81017.31,0.3,1.0,0.0,0.0]
[1778652391523,39.44,81017.04,0.3,1.0,0.0,0.0]
[1778652405621,39.44,81016.87,0.3,1.0,0.0,0.0]
[1778652410656,39.44,81017.21,0.3,1.0,0.0,0.0]
[1778652415691,39.44,81017.28,0.3,1.0,0.0,0.0]
[1778652420727,39.44,81017.92,0.3,1.0,0.0,0.0]
[1778652425761,39.44,81017.36,0.3,1.0,0.0,0.0]
[1778652429789,39.44,81016.34,0.3,1.0,0.0,0.0]
[1778652430796,39.44,81017.32,0.3,1.0,0.0,0.0]
[1778652435832,39.44,81017.34,0.3,1.0,0.0,0.0]
[1778652440867,39.44,81017.19,0.3,1.0,0.0,0.0]
[1778652451944,39.44,81017.18,0.3,1.0,0.0,0.0]
[1778652456979,39.44,81016.91,0.3,1.0,0.0,0.0]
[1778652463021,39.44,81016.98,0.3,1.0,0.0,0.0]
[1778652468056,39.44,81017.12,0.3,1.0,0.0,0.0]
[1778652472084,39.44,81015.13,0.3,1.0,0.0,0.0]
[1778652479133,39.44,81015.16,0.3,1.0,0.0,0.0]
[1778652484170,39.44,81015.82,0.3,1.0,0.0,0.0]
[1778652489205,39.44,81015.86,0.3,1.0,0.0,0.0]
[1778652490212,39.44,81015.0,0.3,1.0,0.0,0.0]
[1778652491219,39.44,81016.24,0.3,1.0,0.0,0.0]
[1778652495247,39.44,81015.33,0.3,1.0,0.0,0.0]
[1778652496254,39.44,81020.9,0.3,1.0,0.0,0.0]
[1778652497261,39.44,81022.23,0.3,1.0,0.0,0.0]
[1778652502296,39.44,81022.51,0.3,1.0,0.0,0.0]
[1778652504312,39.44,81025.07,0.3,1.0,0.0,0.0]
[1778652505343,39.44,81034.19,0.3,1.0,0.0,0.0]
[1778652506345,39.44,81039.43,0.3,1.0,0.0,0.0]
[1778652507348,39.44,81038.19,0.3,1.0,0.0,0.0]
[1778652508355,39.44,81036.36,0.3,1.0,0.0,0.0]
[1778652509362,39.44,81035.42,0.3,1.0,0.0,0.0]
[1778652510369,39.44,81036.28,0.3,1.0,0.0,0.0]
[1778652511376,39.44,81035.76,0.3,1.0,0.0,0.0]
[1778652512972,39.44,81035.63,0.3,1.0,0.0,0.0]
[1778652513390,39.44,81036.18,0.3,1.0,0.0,0.0]
[1778652517418,39.44,81035.13,0.3,1.0,0.0,0.0]
[1778652521448,39.44,81039.3,0.3,1.0,0.0,0.0]
[1778652522453,39.44,81042.73,0.3,1.0,0.0,0.0]
[1778652525477,39.44,81043.7,0.3,1.0,0.0,0.0]
[1778652531516,39.44,81043.76,0.3,1.0,0.0,0.0]
[1778652535544,39.44,81046.4,0.3,1.0,0.0,0.0]
[1778652537558,39.44,81047.5,0.3,1.0,0.0,0.0]
[1778652538565,39.44,81049.45,0.3,1.0,0.0,0.0]
[1778652541586,39.44,81053.37,0.3,1.0,0.0,0.0]
[1778652542593,39.44,81058.8,0.3,1.0,0.0,0.0]
[1778652543600,39.44,81062.26,0.3,1.0,0.0,0.0]
[1778652544607,39.44,81069.68,0.3,1.0,0.0,0.0]
[1778652545614,39.44,81071.15,0.3,1.0,0.0,0.0]
[1778652546624,39.44,81072.93,0.3,1.0,0.0,0.0]
[1778652548642,39.44,81069.45,0.3,1.0,0.0,0.0]
[1778652549649,39.44,81064.75,0.3,1.0,0.0,0.0]
[1778652554685,39.44,81064.32,0.3,1.0,0.0,0.0]
[1778652555692,39.44,81065.17,0.3,1.0,0.0,0.0]
[1778652556727,39.44,81065.17,0.3,1.0,0.0,0.0]
[1778652556732,39.44,81064.5,0.3,1.0,0.0,0.0]
[1778652561734,39.44,81063.77,0.3,1.0,0.0,0.0]
[1778652566769,39.44,81063.52,0.3,1.0,0.0,0.0]
[1778652571804,39.44,81063.86,0.3,1.0,0.0,0.0]
[1778652572811,39.44,81065.12,0.3,1.0,0.0,0.0]
[1778652574825,39.44,81066.96,0.3,1.0,0.0,0.0]
[1778652577846,39.44,81068.03,0.3,1.0,0.0,0.0]
[1778652578853,39.44,81069.44,0.3,1.0,0.0,0.0]
[1778652584895,39.44,81068.43,0.3,1.0,0.0,0.0]
[1778652585902,39.44,81067.14,0.3,1.0,0.0,0.0]
[1778652588923,39.44,81065.62,0.3,1.0,0.0,0.0]
[1778652589930,39.44,81062.39,0.3,1.0,0.0,0.0]
[1778652592951,39.44,81061.38,0.3,1.0,0.0,0.0]
[1778652593958,39.44,81062.21,0.3,1.0,0.0,0.0]
[1778652598993,39.44,81061.31,0.3,1.0,0.0,0.0]
[1778652604028,39.44,81061.59,0.3,1.0,0.0,0.0]
[1778652609063,39.44,81061.58,0.3,1.0,0.0,0.0]
[1778652618127,39.44,81061.86,0.3,1.0,0.0,0.0]
[1778652623220,39.44,81061.45,0.3,1.0,0.0,0.0]
[1778652629204,39.44,81062.13,0.3,1.0,0.0,0.0]
[1778652631218,39.44,81062.47,0.3,1.0,0.0,0.0]
[1778652640281,39.44,81062.63,0.3,1.0,0.0,0.0]
[1778652647330,39.44,81062.7,0.3,1.0,0.0,0.0]
[1778652659416,39.44,81063.67,0.3,1.0,0.0,0.0]
[1778652660423,39.44,81065.27,0.3,1.0,0.0,0.0]
[1778652661432,39.44,81067.31,0.3,1.0,0.0,0.0]
[1778652666467,39.44,81065.62,0.3,1.0,0.0,0.0]
[1778652668481,39.44,81063.07,0.3,1.0,0.0,0.0]
[1778652672509,39.44,81062.25,0.3,1.0,0.0,0.0]
[1778652677544,39.44,81062.14,0.3,1.0,0.0,0.0]
[1778652680565,39.44,81059.21,0.3,1.0,0.0,0.0]
[1778652681572,39.44,81057.29,0.3,1.0,0.0,0.0]
[1778652683586,39.44,81056.12,0.3,1.0,0.0,0.0]
[1778652691642,39.44,81056.05,0.3,1.0,0.0,0.0]
[1778652696677,39.44,81056.02,0.3,1.0,0.0,0.0]
[1778652701712,39.44,81055.5,0.3,1.0,0.0,0.0]
[1778652702719,39.44,81054.55,0.3,1.0,0.0,0.0]
[1778652707754,39.44,81054.29,0.3,1.0,0.0,0.0]
[1778652711782,39.44,81055.21,0.3,1.0,0.0,0.0]
[1778652716817,39.44,81056.81,0.3,1.0,0.0,0.0]
[1778652720850,39.44,81067.21,0.3,1.0,0.0,0.0]
[1778652721853,39.44,81072.7,0.3,1.0,0.0,0.0]
[1778652725881,39.44,81073.65,0.3,1.0,0.0,0.0]
[1778652727895,39.44,81071.76,0.3,1.0,0.0,0.0]
[1778652728902,39.44,81070.93,0.3,1.0,0.0,0.0]
[1778652732358,39.44,81071.41,0.3,1.0,0.0,0.0]
[1778652732459,39.44,81070.51,0.3,1.0,0.0,0.0]
[1778652734945,39.44,81071.81,0.3,1.0,0.0,0.0]
[1778652739979,39.44,81071.49,0.3,1.0,0.0,0.0]
[1778652745018,39.44,81071.97,0.3,1.0,0.0,0.0]
[1778652746025,39.44,81072.86,0.3,1.0,0.0,0.0]
[1778652751060,39.44,81073.07,0.3,1.0,0.0,0.0]
[1778652756098,39.44,81072.6,0.3,1.0,0.0,0.0]
[1778652765161,39.44,81072.4,0.3,1.0,0.0,0.0]
[1778652766168,39.44,81073.3,0.3,1.0,0.0,0.0]
[1778652773217,39.44,81072.71,0.3,1.0,0.0,0.0]
[1778652776238,39.44,81071.86,0.3,1.0,0.0,0.0]
[1778652781273,39.44,81072.36,0.3,1.0,0.0,0.0]
[1778652786308,39.44,81072.88,0.3,1.0,0.0,0.0]
[1778652788322,39.44,81071.53,0.3,1.0,0.0,0.0]
[1778652789329,39.44,81072.64,0.3,1.0,0.0,0.0]
[1778652792350,39.44,81070.62,0.3,1.0,0.0,0.0]
[1778652793357,39.44,81071.46,0.3,1.0,0.0,0.0]
[1778652795371,39.44,81073.67,0.3,1.0,0.0,0.0]
[1778652796378,39.44,81074.56,0.3,1.0,0.0,0.0]
[1778652801413,39.44,81074.69,0.3,1.0,0.0,0.0]
[1778652802420,39.44,81076.06,0.3,1.0,0.0,0.0]
[1778652807455,39.44,81074.12,0.3,1.0,0.0,0.0]
[1778652810476,39.44,81076.4,0.3,1.0,0.0,0.0]
[1778652811483,39.44,81078.5,0.3,1.0,0.0,0.0]
[1778652812490,39.44,81077.53,0.3,1.0,0.0,0.0]
[1778652817525,39.44,81077.4,0.3,1.0,0.0,0.0]
[1778652822560,39.44,81076.93,0.3,1.0,0.0,0.0]
[1778652827595,39.44,81077.23,0.3,1.0,0.0,0.0]
[1778652837665,39.44,81077.23,0.3,1.0,0.0,0.0]
[1778652841693,39.44,81075.94,0.3,1.0,0.0,0.0]
[1778652847735,39.44,81076.16,0.3,1.0,0.0,0.0]
[1778652852770,39.44,81076.53,0.3,1.0,0.0,0.0]
[1778652853777,39.44,81075.71,0.3,1.0,0.0,0.0]
[1778652858820,39.44,81075.93,0.3,1.0,0.0,0.0]
[1778652864863,39.44,81076.05,0.3,1.0,0.0,0.0]
[1778652869898,39.44,81076.39,0.3,1.0,0.0,0.0]
[1778652872919,39.44,81076.37,0.3,1.0,0.0,0.0]
[1778652878451,39.44,81076.46,0.3,1.0,0.0,0.0]
[1778652885007,39.44,81076.41,0.3,1.0,0.0,0.0]
[1778652890040,39.44,81076.85,0.3,1.0,0.0,0.0]
[1778652892054,39.44,81078.75,0.3,1.0,0.0,0.0]
[1778652894068,39.44,81079.9,0.3,1.0,0.0,0.0]
[1778652895075,39.44,81083.21,0.3,1.0,0.0,0.0]
[1778652900110,39.44,81083.84,0.3,1.0,0.0,0.0]
[1778652905145,39.44,81081.78,0.3,1.0,0.0,0.0]
[1778652909173,39.44,81077.93,0.3,1.0,0.0,0.0]
[1778652910180,39.44,81075.44,0.3,1.0,0.0,0.0]
[1778652911187,39.44,81071.28,0.3,1.0,0.0,0.0]
[1778652916223,39.44,81071.75,0.3,1.0,0.0,0.0]
[1778652919244,39.44,81075.45,0.3,1.0,0.0,0.0]
[1778652920251,39.44,81078.8,0.3,1.0,0.0,0.0]
[1778652922265,39.44,81078.01,0.3,1.0,0.0,0.0]
[1778652928307,39.44,81078.32,0.3,1.0,0.0,0.0]
[1778652930321,39.44,81079.57,0.3,1.0,0.0,0.0]
[1778652931328,39.44,81080.26,0.3,1.0,0.0,0.0]
[1778652934349,39.44,81081.33,0.3,1.0,0.0,0.0]
[1778652937370,39.44,81082.41,0.3,1.0,0.0,0.0]
[1778652941398,39.44,81085.51,0.3,1.0,0.0,0.0]
[1778652942405,39.44,81089.72,0.3,1.0,0.0,0.0]
[1778652946433,39.44,81088.46,0.3,1.0,0.0,0.0]
[1778652949454,39.44,81089.75,0.3,1.0,0.0,0.0]
[1778652951468,39.44,81087.41,0.3,1.0,0.0,0.0]
[1778652952475,39.44,81084.38,0.3,1.0,0.0,0.0]
[1778652954489,39.44,81085.5,0.3,1.0,0.0,0.0]
[1778652955496,39.44,81084.25,0.3,1.0,0.0,0.0]
[1778652960531,39.44,81083.98,0.3,1.0,0.0,0.0]
[1778652962545,39.44,81081.31,0.3,1.0,0.0,0.0]
[1778652963552,39.44,81079.48,0.3,1.0,0.0,0.0]
[1778652964559,39.44,81077.91,0.3,1.0,0.0,0.0]
[1778652969594,39.44,81077.19,0.3,1.0,0.0,0.0]
[1778652974629,39.44,81078.84,0.3,1.0,0.0,0.0]
[1778652976643,39.44,81080.13,0.3,1.0,0.0,0.0]
[1778652981682,39.44,81079.61,0.3,1.0,0.0,0.0]
[1778652986721,39.44,81079.17,0.3,1.0,0.0,0.0]
[1778652987729,39.44,81073.03,0.3,1.0,0.0,0.0]
[1778652988735,39.44,81069.84,0.3,1.0,0.0,0.0]
[1778652990750,39.44,81074.47,0.3,1.0,0.0,0.0]
[1778652991757,39.44,81075.39,0.3,1.0,0.0,0.0]
[1778652993772,39.44,81077.26,0.3,1.0,0.0,0.0]
[1778652998806,39.44,81074.7,0.3,1.0,0.0,0.0]
[1778652999813,39.44,81069.54,0.3,1.0,0.0,0.0]
[1778652999955,39.44,81069.54,0.3,1.0,0.0,0.0]
[1778653000820,39.44,81069.31,0.3,1.0,0.0,0.0]
[1778653005855,39.44,81069.03,0.3,1.0,0.0,0.0]
[1778653007869,39.44,81070.35,0.3,1.0,0.0,0.0]
[1778653011897,39.44,81071.18,0.3,1.0,0.0,0.0]
[1778653014918,39.44,81070.33,0.3,1.0,0.0,0.0]
[1778653018946,39.44,81071.67,0.3,1.0,0.0,0.0]
[1778653019953,39.44,81074.02,0.3,1.0,0.0,0.0]
[1778653020960,39.44,81077.22,0.3,1.0,0.0,0.0]
[1778653021967,39.44,81078.46,0.3,1.0,0.0,0.0]
[1778653022974,39.44,81079.52,0.3,1.0,0.0,0.0]
[1778653028010,39.44,81079.93,0.3,1.0,0.0,0.0]
[1778653033045,39.44,81080.67,0.3,1.0,0.0,0.0]
[1778653039089,39.44,81080.63,0.3,1.0,0.0,0.0]
[1778653040096,39.44,81083.4,0.3,1.0,0.0,0.0]
[1778653041103,39.44,81084.52,0.3,1.0,0.0,0.0]
[1778653047145,39.44,81084.12,0.3,1.0,0.0,0.0]
[1778653051173,39.44,81084.92,0.3,1.0,0.0,0.0]
[1778653057215,39.44,81083.72,0.3,1.0,0.0,0.0]
[1778653059229,39.44,81077.04,0.3,1.0,0.0,0.0]
[1778653060236,39.44,81071.33,0.3,1.0,0.0,0.0]
[1778653062250,39.44,81070.19,0.3,1.0,0.0,0.0]
[1778653063257,39.44,81071.24,0.3,1.0,0.0,0.0]
[1778653068294,39.44,81071.11,0.3,1.0,0.0,0.0]
[1778653075342,39.44,81071.8,0.3,1.0,0.0,0.0]
[1778653077062,39.44,81072.1,0.3,1.0,0.0,0.0]
[1778653077107,39.44,81072.1,0.3,1.0,0.0,0.0]
[1778653079370,39.44,81075.14,0.3,1.0,0.0,0.0]
[1778653084406,39.44,81075.65,0.3,1.0,0.0,0.0]
[1778653088434,39.44,81074.86,0.3,1.0,0.0,0.0]
[1778653089441,39.44,81075.62,0.3,1.0,0.0,0.0]
[1778653090448,39.44,81077.35,0.3,1.0,0.0,0.0]
[1778653091455,39.44,81078.29,0.3,1.0,0.0,0.0]
[1778653094476,39.44,81080.32,0.3,1.0,0.0,0.0]
[1778653095483,39.44,81082.89,0.3,1.0,0.0,0.0]
[1778653100518,39.44,81082.77,0.3,1.0,0.0,0.0]
[1778653105554,39.44,81082.46,0.3,1.0,0.0,0.0]
[1778653110588,39.44,81082.72,0.3,1.0,0.0,0.0]
[1778653111595,39.44,81082.66,0.3,1.0,0.0,0.0]
[1778653116630,39.44,81086.78,0.3,1.0,0.0,0.0]
[1778653117642,39.44,81086.78,0.3,1.0,0.0,0.0]
[1778653117741,39.44,81087.77,0.3,1.0,0.0,0.0]
[1778653120658,39.44,81088.78,0.3,1.0,0.0,0.0]
[1778653125693,39.44,81088.61,0.3,1.0,0.0,0.0]
[1778653130728,39.44,81091.22,0.3,1.0,0.0,0.0]
[1778653135763,39.44,81092.53,0.3,1.0,0.0,0.0]
[1778653139791,39.44,81091.51,0.3,1.0,0.0,0.0]
[1778653140798,39.44,81092.35,0.3,1.0,0.0,0.0]
[1778653141805,39.44,81091.57,0.3,1.0,0.0,0.0]
[1778653143819,39.44,81093.81,0.3,1.0,0.0,0.0]
[1778653144826,39.44,81095.08,0.3,1.0,0.0,0.0]
[1778653149876,39.44,81095.65,0.3,1.0,0.0,0.0]
[1778653150873,39.44,81108.33,0.3,1.0,0.0,0.0]
[1778653152887,39.44,81108.32,0.3,1.0,0.0,0.0]
[1778653155908,39.44,81110.94,0.3,1.0,0.0,0.0]
[1778653156915,39.44,81113.03,0.3,1.0,0.0,0.0]
[1778653157922,39.44,81114.99,0.3,1.0,0.0,0.0]
[1778653158929,39.44,81115.91,0.3,1.0,0.0,0.0]
[1778653159447,39.44,81115.91,0.3,1.0,0.0,0.0]
[1778653159936,39.44,81116.52,0.3,1.0,0.0,0.0]
[1778653162957,39.44,81118.22,0.3,1.0,0.0,0.0]
[1778653163964,39.44,81119.91,0.3,1.0,0.0,0.0]
[1778653164971,39.44,81119.02,0.3,1.0,0.0,0.0]
[1778653165978,39.44,81120.03,0.3,1.0,0.0,0.0]
[1778653171014,39.44,81120.42,0.3,1.0,0.0,0.0]
[1778653176049,39.44,81120.56,0.3,1.0,0.0,0.0]
[1778653179071,39.44,81125.51,0.3,1.0,0.0,0.0]
[1778653180078,39.44,81126.34,0.3,1.0,0.0,0.0]
[1778653182092,39.44,81128.21,0.3,1.0,0.0,0.0]
[1778653183099,39.44,81127.33,0.3,1.0,0.0,0.0]
[1778653185114,39.44,81128.75,0.3,1.0,0.0,0.0]
[1778653191157,39.44,81128.73,0.3,1.0,0.0,0.0]
[1778653193173,39.44,81132.53,0.3,1.0,0.0,0.0]
[1778653194180,39.44,81133.85,0.3,1.0,0.0,0.0]
[1778653195187,39.44,81135.44,0.3,1.0,0.0,0.0]
[1778653196194,39.44,81137.64,0.3,1.0,0.0,0.0]
[1778653198208,39.44,81138.47,0.3,1.0,0.0,0.0]
[1778653199215,39.44,81137.01,0.3,1.0,0.0,0.0]
[1778653200222,39.44,81135.36,0.3,1.0,0.0,0.0]
[1778653201230,39.44,81134.58,0.3,1.0,0.0,0.0]
[1778653202237,39.44,81130.55,0.3,1.0,0.0,0.0]
[1778653204252,39.44,81129.74,0.3,1.0,0.0,0.0]
[1778653205259,39.44,81124.82,0.3,1.0,0.0,0.0]
[1778653206266,39.44,81123.99,0.3,1.0,0.0,0.0]
[1778653208280,39.44,81123.1,0.3,1.0,0.0,0.0]
[1778653214324,39.44,81122.9,0.3,1.0,0.0,0.0]
[1778653219358,39.44,81122.77,0.3,1.0,0.0,0.0]
[1778653221372,39.44,81122.01,0.3,1.0,0.0,0.0]
[1778653225400,39.44,81121.22,0.3,1.0,0.0,0.0]
[1778653230435,39.44,81120.85,0.3,1.0,0.0,0.0]
[1778653232450,39.44,81120.81,0.3,1.0,0.0,0.0]
[1778653235471,39.44,81117.81,0.3,1.0,0.0,0.0]
[1778653236478,39.44,81115.74,0.3,1.0,0.0,0.0]
[1778653238492,39.44,81116.8,0.3,1.0,0.0,0.0]
[1778653245541,39.44,81116.57,0.3,1.0,0.0,0.0]
[1778653247555,39.44,81118.08,0.3,1.0,0.0,0.0]
[1778653252590,39.44,81116.53,0.3,1.0,0.0,0.0]
[1778653253597,39.44,81111.87,0.3,1.0,0.0,0.0]
[1778653259639,39.44,81107.81,0.3,1.0,0.0,0.0]
[1778653260646,39.44,81106.29,0.3,1.0,0.0,0.0]
[1778653261653,39.44,81099.58,0.3,1.0,0.0,0.0]
[1778653262660,39.44,81100.48,0.3,1.0,0.0,0.0]
[1778653263671,39.44,81101.38,0.3,1.0,0.0,0.0]
[1778653264677,39.44,81108.98,0.3,1.0,0.0,0.0]
[1778653268705,39.44,81109.89,0.3,1.0,0.0,0.0]
[1778653269712,39.44,81110.67,0.3,1.0,0.0,0.0]
[1778653270719,39.44,81111.44,0.3,1.0,0.0,0.0]
[1778653271726,39.44,81110.57,0.3,1.0,0.0,0.0]
[1778653272733,39.44,81108.67,0.3,1.0,0.0,0.0]
[1778653275754,39.44,81107.22,0.3,1.0,0.0,0.0]
[1778653278775,39.44,81106.35,0.3,1.0,0.0,0.0]
[1778653279782,39.44,81107.35,0.3,1.0,0.0,0.0]
[1778653285824,39.44,81107.29,0.3,1.0,0.0,0.0]
[1778653286831,39.44,81105.61,0.3,1.0,0.0,0.0]
[1778653288845,39.44,81104.86,0.3,1.0,0.0,0.0]
[1778653289852,39.44,81102.73,0.3,1.0,0.0,0.0]
[1778653290859,39.44,81095.81,0.3,1.0,0.0,0.0]
[1778653291866,39.44,81092.12,0.3,1.0,0.0,0.0]
[1778653292873,39.44,81086.95,0.3,1.0,0.0,0.0]
[1778653296901,39.44,81085.67,0.3,1.0,0.0,0.0]
[1778653298915,39.44,81082.74,0.3,1.0,0.0,0.0]
[1778653299923,39.44,81080.42,0.3,1.0,0.0,0.0]
[1778653301937,39.44,81077.18,0.3,1.0,0.0,0.0]
[1778653302944,39.44,81075.68,0.3,1.0,0.0,0.0]
[1778653303951,39.44,81073.24,0.3,1.0,0.0,0.0]
[1778653304958,39.44,81068.37,0.3,1.0,0.0,0.0]
[1778653305965,39.44,81061.8,0.3,1.0,0.0,0.0]
[1778653306972,39.44,81060.56,0.3,1.0,0.0,0.0]
[1778653312010,39.44,81060.77,0.3,1.0,0.0,0.0]
[1778653317043,39.44,81061.09,0.3,1.0,0.0,0.0]
[1778653319057,39.44,81060.05,0.3,1.0,0.0,0.0]
[1778653320064,39.44,81051.13,0.3,1.0,0.0,0.0]
[1778653321071,39.44,81046.66,0.3,1.0,0.0,0.0]
[1778653322078,39.44,81046.7,0.3,1.0,0.0,0.0]
[1778653323085,39.44,81044.57,0.3,1.0,0.0,0.0]
[1778653326106,39.44,81043.35,0.3,1.0,0.0,0.0]
[1778653330134,39.44,81045.65,0.3,1.0,0.0,0.0]
[1778653332148,39.44,81046.71,0.3,1.0,0.0,0.0]
[1778653337183,39.44,81046.2,0.3,1.0,0.0,0.0]
[1778653338190,39.44,81047.32,0.3,1.0,0.0,0.0]
[1778653342218,39.44,81045.04,0.3,1.0,0.0,0.0]
[1778653348260,39.44,81045.2,0.3,1.0,0.0,0.0]
[1778653351281,39.44,81045.84,0.3,1.0,0.0,0.0]
[1778653356317,39.44,81044.57,0.3,1.0,0.0,0.0]
[1778653357326,39.44,81043.67,0.3,1.0,0.0,0.0]
[1778653361354,39.44,81042.48,0.3,1.0,0.0,0.0]
[1778653366390,39.44,81042.4,0.3,1.0,0.0,0.0]
[1778653371425,39.44,81042.09,0.3,1.0,0.0,0.0]
[1778653376460,39.44,81041.55,0.3,1.0,0.0,0.0]
[1778653380488,39.44,81040.67,0.3,1.0,0.0,0.0]
[1778653381495,39.44,81039.32,0.3,1.0,0.0,0.0]
[1778653387537,39.44,81032.71,0.3,1.0,0.0,0.0]
[1778653389750,39.44,81031.8,0.3,1.0,0.0,0.0]
[1778653395594,39.44,81031.62,0.3,1.0,0.0,0.0]
[1778653396601,39.44,81030.83,0.3,1.0,0.0,0.0]
[1778653401636,39.44,81029.98,0.3,1.0,0.0,0.0]
[1778653406672,39.44,81029.45,0.3,1.0,0.0,0.0]
[1778653410700,39.44,81030.6,0.3,1.0,0.0,0.0]
[1778653412714,39.44,81029.64,0.3,1.0,0.0,0.0]
[1778653415735,39.44,81028.71,0.3,1.0,0.0,0.0]
[1778653416742,39.44,81029.45,0.3,1.0,0.0,0.0]
[1778653420770,39.44,81028.65,0.3,1.0,0.0,0.0]
[1778653427819,39.44,81028.1,0.3,1.0,0.0,0.0]
[1778653429834,39.44,81026.36,0.3,1.0,0.0,0.0]
[1778653432856,39.44,81025.02,0.3,1.0,0.0,0.0]
[1778653434870,39.44,81024.21,0.3,1.0,0.0,0.0]
[1778653435877,39.44,81025.19,0.3,1.0,0.0,0.0]
[1778653436885,39.44,81026.21,0.3,1.0,0.0,0.0]
[1778653441920,39.44,81026.42,0.3,1.0,0.0,0.0]
[1778653447962,39.44,81026.4,0.3,1.0,0.0,0.0]
[1778653448969,39.44,81027.34,0.3,1.0,0.0,0.0]
[1778653451211,39.44,81027.52,0.3,1.0,0.0,0.0]
[1778653451283,39.44,81027.6,0.3,1.0,0.0,0.0]
[1778653454004,39.44,81028.42,0.3,1.0,0.0,0.0]
[1778653456021,39.44,81030.03,0.3,1.0,0.0,0.0]
[1778653457026,39.44,81034.12,0.3,1.0,0.0,0.0]
[1778653460047,39.44,81035.5,0.3,1.0,0.0,0.0]
[1778653463068,39.44,81037.0,0.3,1.0,0.0,0.0]
[1778653468105,39.44,81037.4,0.3,1.0,0.0,0.0]
[1778653469112,39.44,81039.43,0.3,1.0,0.0,0.0]
[1778653471126,39.44,81039.45,0.3,1.0,0.0,0.0]
[1778653474148,39.44,81042.2,0.3,1.0,0.0,0.0]
[1778653475155,39.44,81046.5,0.3,1.0,0.0,0.0]
[1778653476162,39.44,81047.51,0.3,1.0,0.0,0.0]
[1778653481197,39.44,81047.96,0.3,1.0,0.0,0.0]
[1778653486235,39.44,81047.56,0.3,1.0,0.0,0.0]
[1778653493284,39.44,81047.93,0.3,1.0,0.0,0.0]
[1778653495298,39.44,81047.2,0.3,1.0,0.0,0.0]
[1778653496305,39.44,81049.16,0.3,1.0,0.0,0.0]
[1778653497312,39.44,81052.24,0.3,1.0,0.0,0.0]
[1778653498320,39.44,81050.76,0.3,1.0,0.0,0.0]
[1778653499327,39.44,81051.8,0.3,1.0,0.0,0.0]
[1778653503355,39.44,81050.25,0.3,1.0,0.0,0.0]
[1778653505369,39.44,81051.02,0.3,1.0,0.0,0.0]
[1778653506377,39.44,81050.12,0.3,1.0,0.0,0.0]
[1778653507383,39.44,81050.95,0.3,1.0,0.0,0.0]
[1778653512418,39.44,81051.37,0.3,1.0,0.0,0.0]
[1778653518460,39.44,81050.49,0.3,1.0,0.0,0.0]
[1778653519467,39.44,81048.93,0.3,1.0,0.0,0.0]
[1778653520474,39.44,81046.4,0.3,1.0,0.0,0.0]
[1778653522488,39.44,81044.6,0.3,1.0,0.0,0.0]
[1778653523497,39.44,81043.75,0.3,1.0,0.0,0.0]
[1778653525510,39.44,81044.56,0.3,1.0,0.0,0.0]
[1778653530545,39.44,81043.2,0.3,1.0,0.0,0.0]
[1778653531552,39.44,81043.6,0.3,1.0,0.0,0.0]
[1778653537594,39.44,81046.1,0.3,1.0,0.0,0.0]
[1778653538601,39.44,81047.76,0.3,1.0,0.0,0.0]
[1778653544643,39.44,81051.16,0.3,1.0,0.0,0.0]
[1778653545650,39.44,81062.13,0.3,1.0,0.0,0.0]
[1778653546657,39.44,81063.48,0.3,1.0,0.0,0.0]
[1778653550685,39.44,81064.22,0.3,1.0,0.0,0.0]
[1778653553706,39.44,81066.93,0.3,1.0,0.0,0.0]
[1778653554713,39.44,81071.17,0.3,1.0,0.0,0.0]
[1778653555720,39.44,81072.54,0.3,1.0,0.0,0.0]
[1778653560755,39.44,81074.21,0.3,1.0,0.0,0.0]
[1778653565790,39.44,81074.31,0.3,1.0,0.0,0.0]
[1778653567804,39.44,81072.71,0.3,1.0,0.0,0.0]
[1778653569818,39.44,81070.35,0.3,1.0,0.0,0.0]
[1778653571832,39.44,81067.85,0.3,1.0,0.0,0.0]
[1778653575861,39.44,81067.06,0.3,1.0,0.0,0.0]
[1778653580895,39.44,81066.29,0.3,1.0,0.0,0.0]
[1778653583916,39.44,81063.87,0.3,1.0,0.0,0.0]
[1778653586937,39.44,81061.97,0.3,1.0,0.0,0.0]
[1778653587944,39.44,81061.17,0.3,1.0,0.0,0.0]
[1778653591972,39.44,81057.23,0.3,1.0,0.0,0.0]
[1778653592979,39.44,81053.66,0.3,1.0,0.0,0.0]
[1778653596000,39.44,81051.45,0.3,1.0,0.0,0.0]
[1778653597007,39.44,81052.3,0.3,1.0,0.0,0.0]
[1778653598014,39.44,81051.32,0.3,1.0,0.0,0.0]
[1778653602043,39.44,81049.67,0.3,1.0,0.0,0.0]
[1778653603049,39.44,81050.48,0.3,1.0,0.0,0.0]
[1778653609091,39.44,81050.37,0.3,1.0,0.0,0.0]
[1778653614126,39.44,81049.92,0.3,1.0,0.0,0.0]
[1778653619161,39.44,81050.06,0.3,1.0,0.0,0.0]
[1778653624197,39.44,81050.24,0.3,1.0,0.0,0.0]
[1778653625204,39.44,81051.6,0.3,1.0,0.0,0.0]
[1778653628225,39.44,81052.42,0.3,1.0,0.0,0.0]
[1778653633260,39.44,81052.61,0.3,1.0,0.0,0.0]
[1778653636282,39.44,81050.73,0.3,1.0,0.0,0.0]
[1778653637289,39.44,81051.68,0.3,1.0,0.0,0.0]
[1778653642324,39.44,81051.72,0.3,1.0,0.0,0.0]
[1778653651387,39.44,81052.12,0.3,1.0,0.0,0.0]
[1778653653401,39.44,81050.75,0.3,1.0,0.0,0.0]
[1778653654408,39.44,81047.92,0.3,1.0,0.0,0.0]
[1778653657430,39.44,81046.92,0.3,1.0,0.0,0.0]
[1778653661458,39.44,81044.7,0.3,1.0,0.0,0.0]
[1778653662465,39.44,81045.47,0.3,1.0,0.0,0.0]
[1778653667500,39.44,81044.97,0.3,1.0,0.0,0.0]
[1778653670521,39.44,81044.21,0.3,1.0,0.0,0.0]
[1778653671528,39.44,81044.93,0.3,1.0,0.0,0.0]
[1778653673542,39.44,81044.18,0.3,1.0,0.0,0.0]
[1778653681603,39.44,81043.98,0.3,1.0,0.0,0.0]
[1778653687646,39.44,81044.83,0.3,1.0,0.0,0.0]
[1778653690668,39.44,81043.89,0.3,1.0,0.0,0.0]
[1778653691680,39.44,81044.62,0.3,1.0,0.0,0.0]
[1778653696710,39.44,81044.61,0.3,1.0,0.0,0.0]
[1778653701747,39.44,81044.86,0.3,1.0,0.0,0.0]
[1778653703761,39.44,81043.65,0.3,1.0,0.0,0.0]
[1778653707789,39.44,81041.86,0.3,1.0,0.0,0.0]
[1778653712825,39.44,81041.96,0.3,1.0,0.0,0.0]
[1778653722894,39.44,81041.69,0.3,1.0,0.0,0.0]
[1778653725915,39.44,81034.86,0.3,1.0,0.0,0.0]
[1778653726922,39.44,81033.47,0.3,1.0,0.0,0.0]
[1778653730952,39.44,81032.63,0.3,1.0,0.0,0.0]
[1778653732965,39.44,81033.45,0.3,1.0,0.0,0.0]
[1778653738000,39.44,81033.0,0.3,1.0,0.0,0.0]
[1778653740020,39.44,81032.0,0.3,1.0,0.0,0.0]
[1778653746057,39.44,81032.52,0.3,1.0,0.0,0.0]
[1778653751092,39.44,81032.73,0.3,1.0,0.0,0.0]
[1778653756127,39.44,81032.91,0.3,1.0,0.0,0.0]
[1778653761162,39.44,81032.8,0.3,1.0,0.0,0.0]
[1778653763176,39.44,81031.74,0.3,1.0,0.0,0.0]
[1778653769218,39.44,81032.49,0.3,1.0,0.0,0.0]
[1778653773246,39.44,81027.32,0.3,1.0,0.0,0.0]
[1778653774253,39.44,81024.07,0.3,1.0,0.0,0.0]
[1778653780295,39.44,81023.65,0.3,1.0,0.0,0.0]
[1778653784323,39.44,81024.87,0.3,1.0,0.0,0.0]
[1778653786337,39.44,81026.54,0.3,1.0,0.0,0.0]
[1778653787344,39.44,81028.67,0.3,1.0,0.0,0.0]
[1778653790365,39.44,81025.75,0.3,1.0,0.0,0.0]
[1778653794219,39.44,81025.73,0.3,1.0,0.0,0.0]
[1778653794394,39.44,81072.75,0.3,1.0,0.0,0.0]
[1778653795401,39.44,81095.34,0.3,1.0,0.0,0.0]
[1778653796408,39.44,81094.53,0.3,1.0,0.0,0.0]
[1778653798124,39.44,81091.09,0.3,1.0,0.0,0.0]
[1778653804499,39.44,81089.19,0.3,1.0,0.0,0.0]
[1778653808492,39.44,81078.46,0.3,1.0,0.0,0.0]
[1778653813530,39.44,81081.77,0.3,1.0,0.0,0.0]
[1778653818565,39.44,81081.99,0.3,1.0,0.0,0.0]
[1778653823600,39.44,81082.37,0.3,1.0,0.0,0.0]
[1778653828635,39.44,81082.48,0.3,1.0,0.0,0.0]
[1778653833672,39.44,81076.41,0.3,1.0,0.0,0.0]
[1778653838707,39.44,81076.4,0.3,1.0,0.0,0.0]
[1778653843742,39.44,81076.83,0.3,1.0,0.0,0.0]
[1778653852805,39.44,81076.43,0.3,1.0,0.0,0.0]
[1778653857840,39.44,81076.72,0.3,1.0,0.0,0.0]
[1778653858758,39.44,81076.72,0.3,1.0,0.0,0.0]
[1778653859705,39.44,81076.72,0.3,1.0,0.0,0.0]
[1778653860861,39.44,81076.67,0.3,1.0,0.0,0.0]
[1778653861816,39.44,81076.67,0.3,1.0,0.0,0.0]
[1778653861868,39.44,81082.31,0.3,1.0,0.0,0.0]
[1778653862875,39.44,81093.62,0.3,1.0,0.0,0.0]
[1778653863882,39.44,81096.35,0.3,1.0,0.0,0.0]
[1778653865111,39.44,81096.35,0.3,1.0,0.0,0.0]
[1778653866903,39.44,81097.52,0.3,1.0,0.0,0.0]
[1778653868690,39.44,81097.68,0.3,1.0,0.0,0.0]
[1778653876976,39.44,81098.42,0.3,1.0,0.0,0.0]
[1778653882012,39.44,81099.14,0.3,1.0,0.0,0.0]
[1778653884281,39.44,81099.63,0.3,1.0,0.0,0.0]
[1778653885033,39.44,81098.33,0.3,1.0,0.0,0.0]
[1778653886040,39.44,81097.62,0.3,1.0,0.0,0.0]
[1778653891075,39.44,81097.97,0.3,1.0,0.0,0.0]
[1778653891799,39.44,81097.97,0.3,1.0,0.0,0.0]
[1778653897117,39.44,81098.42,0.3,1.0,0.0,0.0]
[1778653903159,39.44,81099.17,0.3,1.0,0.0,0.0]
[1778653904166,39.44,81101.29,0.3,1.0,0.0,0.0]
[1778653905173,39.44,81102.71,0.3,1.0,0.0,0.0]
[1778653906381,39.44,81102.71,0.3,1.0,0.0,0.0]
[1778653912408,39.44,81102.83,0.3,1.0,0.0,0.0]
[1778653916250,39.44,81096.08,0.3,1.0,0.0,0.0]
[1778653917257,39.44,81090.83,0.3,1.0,0.0,0.0]
[1778653918794,39.44,81090.83,0.3,1.0,0.0,0.0]
[1778653918895,39.44,81090.01,0.3,1.0,0.0,0.0]
[1778653919262,39.44,81090.01,0.3,1.0,0.0,0.0]
[1778653924014,39.44,81090.42,0.3,1.0,0.0,0.0]
[1778653926144,39.44,81089.91,0.3,1.0,0.0,0.0]
[1778653937058,39.44,81090.37,0.3,1.0,0.0,0.0]
[1778653938910,39.44,81089.53,0.3,1.0,0.0,0.0]
[1778653939012,39.44,81085.77,0.3,1.0,0.0,0.0]
[1778653939856,39.44,81085.77,0.3,1.0,0.0,0.0]
[1778653939957,39.44,81084.37,0.3,1.0,0.0,0.0]
[1778653943445,39.44,81083.5,0.3,1.0,0.0,0.0]
[1778653946726,39.44,81083.5,0.3,1.0,0.0,0.0]
[1778653946789,39.44,81082.28,0.3,1.0,0.0,0.0]
[1778653947473,39.44,81079.79,0.3,1.0,0.0,0.0]
[1778653949507,39.44,81079.24,0.3,1.0,0.0,0.0]
[1778653949608,39.44,81078.07,0.3,1.0,0.0,0.0]
[1778653951501,39.44,81078.33,0.3,1.0,0.0,0.0]
[1778653956097,39.44,81078.32,0.3,1.0,0.0,0.0]
[1778653960086,39.44,81078.13,0.3,1.0,0.0,0.0]
[1778653962960,39.44,81078.07,0.3,1.0,0.0,0.0]
[1778653968624,39.44,81078.15,0.3,1.0,0.0,0.0]
[1778653973659,39.44,81077.96,0.3,1.0,0.0,0.0]
[1778653978694,39.44,81076.16,0.3,1.0,0.0,0.0]
[1778653979701,39.44,81061.65,0.3,1.0,0.0,0.0]
[1778653980708,39.44,81062.9,0.3,1.0,0.0,0.0]
[1778653981746,39.44,81062.9,0.3,1.0,0.0,0.0]
[1778653981847,39.44,81062.1,0.3,1.0,0.0,0.0]
[1778653983569,39.44,81062.1,0.3,1.0,0.0,0.0]
[1778653989772,39.44,81061.53,0.3,1.0,0.0,0.0]
[1778653990779,39.44,81058.8,0.3,1.0,0.0,0.0]
[1778653991788,39.44,81056.32,0.3,1.0,0.0,0.0]
[1778653994354,39.44,81055.86,0.3,1.0,0.0,0.0]
[1778653997136,39.44,81056.52,0.3,1.0,0.0,0.0]
[1778653996828,39.44,81055.66,0.3,1.0,0.0,0.0]
[1778654001863,39.44,81057.06,0.3,1.0,0.0,0.0]
[1778654003522,39.44,81057.01,0.3,1.0,0.0,0.0]
[1778654003997,39.44,81057.01,0.3,1.0,0.0,0.0]
[1778654004884,39.44,81058.09,0.3,1.0,0.0,0.0]
[1778654010926,39.44,81057.89,0.3,1.0,0.0,0.0]
[1778654011934,39.44,81057.84,0.3,1.0,0.0,0.0]
[1778654015962,39.44,81052.91,0.3,1.0,0.0,0.0]
[1778654017891,39.44,81052.91,0.3,1.0,0.0,0.0]
[1778654017976,39.44,81051.84,0.3,1.0,0.0,0.0]
[1778654019810,39.44,81051.54,0.3,1.0,0.0,0.0]
[1778654019990,39.44,81050.41,0.3,1.0,0.0,0.0]
[1778654020997,39.44,81049.08,0.3,1.0,0.0,0.0]
[1778654026036,39.44,81049.04,0.3,1.0,0.0,0.0]
[1778654026389,39.44,81049.04,0.3,1.0,0.0,0.0]
[1778654027043,39.44,81049.74,0.3,1.0,0.0,0.0]
[1778654033233,39.44,81049.69,0.3,1.0,0.0,0.0]
[1778654036106,39.44,81046.89,0.3,1.0,0.0,0.0]
[1778654038491,39.44,81046.71,0.3,1.0,0.0,0.0]
[1778654040003,39.44,81047.34,0.3,1.0,0.0,0.0]
[1778654040134,39.44,81046.35,0.3,1.0,0.0,0.0]
[1778654042148,39.44,81045.45,0.3,1.0,0.0,0.0]
[1778654043374,39.44,81045.04,0.3,1.0,0.0,0.0]
[1778654046679,39.44,81045.31,0.3,1.0,0.0,0.0]
[1778654052219,39.44,81045.16,0.3,1.0,0.0,0.0]
[1778654057255,39.44,81044.92,0.3,1.0,0.0,0.0]
[1778654058985,39.44,81044.73,0.3,1.0,0.0,0.0]
[1778654060086,39.44,81044.64,0.3,1.0,0.0,0.0]
[1778654063299,39.44,81043.42,0.3,1.0,0.0,0.0]
[1778654068331,39.44,81042.81,0.3,1.0,0.0,0.0]
[1778654069507,39.44,81042.81,0.3,1.0,0.0,0.0]
[1778654073197,39.44,81043.13,0.3,1.0,0.0,0.0]
[1778654073298,39.44,81043.13,0.3,1.0,0.0,0.0]
[1778654081422,39.44,81043.12,0.3,1.0,0.0,0.0]
[1778654086457,39.44,81043.36,0.3,1.0,0.0,0.0]
[1778654091492,39.44,81042.78,0.3,1.0,0.0,0.0]
[1778654093629,39.44,81042.54,0.3,1.0,0.0,0.0]
[1778654095392,39.44,81042.45,0.3,1.0,0.0,0.0]
[1778654100555,39.44,81042.65,0.3,1.0,0.0,0.0]
[1778654102569,39.44,81049.54,0.3,1.0,0.0,0.0]
[1778654103576,39.44,81050.53,0.3,1.0,0.0,0.0]
[1778654104900,39.44,81050.53,0.3,1.0,0.0,0.0]
[1778654108091,39.44,81050.58,0.3,1.0,0.0,0.0]
[1778654112640,39.44,81052.67,0.3,1.0,0.0,0.0]
[1778654114929,39.44,81052.44,0.3,1.0,0.0,0.0]
[1778654116668,39.44,81053.41,0.3,1.0,0.0,0.0]
[1778654120765,39.44,81053.7,0.3,1.0,0.0,0.0]
[1778654121703,39.44,81052.39,0.3,1.0,0.0,0.0]
[1778654123718,39.44,81053.11,0.3,1.0,0.0,0.0]
[1778654130771,39.44,81053.15,0.3,1.0,0.0,0.0]
[1778654131778,39.44,81052.99,0.3,1.0,0.0,0.0]
[1778654134271,39.44,81052.99,0.3,1.0,0.0,0.0]
[1778654136813,39.44,81054.7,0.3,1.0,0.0,0.0]
[1778654139067,39.44,81054.98,0.3,1.0,0.0,0.0]
[1778654139168,39.44,81056.27,0.3,1.0,0.0,0.0]
[1778654144746,39.44,81055.69,0.3,1.0,0.0,0.0]
[1778654145150,39.44,81055.69,0.3,1.0,0.0,0.0]
[1778654150911,39.44,81056.5,0.3,1.0,0.0,0.0]
[1778654156347,39.44,81056.51,0.3,1.0,0.0,0.0]
[1778654163676,39.44,81056.69,0.3,1.0,0.0,0.0]
[1778654165520,39.44,81056.25,0.3,1.0,0.0,0.0]
[1778654171053,39.44,81056.0,0.3,1.0,0.0,0.0]
[1778654174074,39.44,81052.86,0.3,1.0,0.0,0.0]
[1778654175081,39.44,81047.28,0.3,1.0,0.0,0.0]
[1778654176088,39.44,81047.12,0.3,1.0,0.0,0.0]
[1778654177032,39.44,81047.12,0.3,1.0,0.0,0.0]
[1778654182130,39.44,81046.96,0.3,1.0,0.0,0.0]
[1778654183065,39.44,81046.96,0.3,1.0,0.0,0.0]
[1778654185151,39.44,81049.58,0.3,1.0,0.0,0.0]
[1778654186158,39.44,81050.49,0.3,1.0,0.0,0.0]
[1778654191194,39.44,81050.6,0.3,1.0,0.0,0.0]
[1778654196229,39.44,81050.3,0.3,1.0,0.0,0.0]
[1778654201264,39.44,81050.3,0.3,1.0,0.0,0.0]
[1778654206300,39.44,81050.17,0.3,1.0,0.0,0.0]
[1778654211335,39.44,81050.58,0.3,1.0,0.0,0.0]
[1778654212342,39.44,81051.9,0.3,1.0,0.0,0.0]
[1778654213766,39.44,81052.03,0.3,1.0,0.0,0.0]
[1778654219360,39.44,81052.2,0.3,1.0,0.0,0.0]
[1778654224426,39.44,81052.04,0.3,1.0,0.0,0.0]
[1778654227095,39.44,81052.49,0.3,1.0,0.0,0.0]
[1778654227447,39.44,81055.7,0.3,1.0,0.0,0.0]
[1778654228454,39.44,81057.79,0.3,1.0,0.0,0.0]
[1778654230363,39.44,81057.8,0.3,1.0,0.0,0.0]
[1778654237468,39.44,81057.76,0.3,1.0,0.0,0.0]
[1778654237517,39.44,81056.72,0.3,1.0,0.0,0.0]
[1778654238524,39.44,81057.56,0.3,1.0,0.0,0.0]
[1778654241080,39.44,81057.56,0.3,1.0,0.0,0.0]
[1778654241552,39.44,81059.33,0.3,1.0,0.0,0.0]
[1778654242559,39.44,81060.93,0.3,1.0,0.0,0.0]
[1778654243566,39.44,81064.61,0.3,1.0,0.0,0.0]
[1778654245073,39.44,81064.61,0.3,1.0,0.0,0.0]
[1778654246389,39.44,81065.28,0.3,1.0,0.0,0.0]
[1778654246587,39.44,81067.41,0.3,1.0,0.0,0.0]
[1778654250615,39.44,81070.18,0.3,1.0,0.0,0.0]
[1778654252085,39.44,81070.18,0.3,1.0,0.0,0.0]
[1778654252259,39.44,81069.82,0.3,1.0,0.0,0.0]
[1778654257090,39.44,81070.16,0.3,1.0,0.0,0.0]
[1778654258673,39.44,81069.37,0.3,1.0,0.0,0.0]
[1778654263708,39.44,81069.31,0.3,1.0,0.0,0.0]
[1778654266729,39.44,81067.97,0.3,1.0,0.0,0.0]
[1778654269750,39.44,81066.97,0.3,1.0,0.0,0.0]
[1778654274789,39.44,81067.07,0.3,1.0,0.0,0.0]
[1778654277632,39.44,81067.15,0.3,1.0,0.0,0.0]
[1778654282842,39.44,81067.4,0.3,1.0,0.0,0.0]
[1778654290898,39.44,81067.52,0.3,1.0,0.0,0.0]
[1778654292912,39.44,81068.38,0.3,1.0,0.0,0.0]
[1778654293919,39.44,81071.37,0.3,1.0,0.0,0.0]
[1778654294926,39.44,81073.49,0.3,1.0,0.0,0.0]
[1778654299961,39.44,81073.78,0.3,1.0,0.0,0.0]
[1778654304996,39.44,81073.54,0.3,1.0,0.0,0.0]
[1778654310031,39.44,81073.32,0.3,1.0,0.0,0.0]
[1778654311038,39.44,81073.35,0.3,1.0,0.0,0.0]
[1778654316073,39.44,81073.47,0.3,1.0,0.0,0.0]
[1778654321108,39.44,81073.8,0.3,1.0,0.0,0.0]
[1778654326143,39.44,81073.72,0.3,1.0,0.0,0.0]
[1778654330171,39.44,81072.92,0.3,1.0,0.0,0.0]
[1778654335206,39.44,81073.13,0.3,1.0,0.0,0.0]
[1778654339234,39.44,81074.22,0.3,1.0,0.0,0.0]
[1778654342260,39.44,81070.15,0.3,1.0,0.0,0.0]
[1778654343267,39.44,81069.11,0.3,1.0,0.0,0.0]
[1778654350316,39.44,81068.39,0.3,1.0,0.0,0.0]
[1778654352330,39.44,81064.22,0.3,1.0,0.0,0.0]
[1778654353337,39.44,81062.48,0.3,1.0,0.0,0.0]
[1778654358375,39.44,81061.57,0.3,1.0,0.0,0.0]
[1778654360389,39.44,81056.96,0.3,1.0,0.0,0.0]
[1778654361396,39.44,81054.95,0.3,1.0,0.0,0.0]
[1778654363410,39.44,81053.45,0.3,1.0,0.0,0.0]
[1778654368446,39.44,81053.05,0.3,1.0,0.0,0.0]
[1778654370462,39.44,81052.32,0.3,1.0,0.0,0.0]
[1778654371469,39.44,81052.28,0.3,1.0,0.0,0.0]
[1778654378520,39.44,81052.52,0.3,1.0,0.0,0.0]
[1778654384562,39.44,81052.32,0.3,1.0,0.0,0.0]
[1778654390604,39.44,81052.16,0.3,1.0,0.0,0.0]
[1778654394632,39.44,81050.42,0.3,1.0,0.0,0.0]
[1778654396646,39.44,81049.7,0.3,1.0,0.0,0.0]
[1778654401683,39.44,81048.11,0.3,1.0,0.0,0.0]
[1778654402689,39.44,81042.75,0.3,1.0,0.0,0.0]
[1778654403696,39.44,81037.08,0.3,1.0,0.0,0.0]
[1778654405710,39.44,81036.25,0.3,1.0,0.0,0.0]
[1778654409738,39.44,81034.95,0.3,1.0,0.0,0.0]
[1778654413766,39.44,81035.76,0.3,1.0,0.0,0.0]
[1778654418801,39.44,81034.68,0.3,1.0,0.0,0.0]
[1778654419808,39.44,81035.38,0.3,1.0,0.0,0.0]
[1778654425851,39.44,81034.61,0.3,1.0,0.0,0.0]
[1778654430886,39.44,81034.81,0.3,1.0,0.0,0.0]
[1778654431893,39.44,81034.38,0.3,1.0,0.0,0.0]
[1778654432900,39.44,81033.7,0.3,1.0,0.0,0.0]
[1778654437935,39.44,81033.31,0.3,1.0,0.0,0.0]
[1778654442970,39.44,81033.62,0.3,1.0,0.0,0.0]
[1778654448007,39.44,81033.07,0.3,1.0,0.0,0.0]
[1778654450019,39.44,81032.25,0.3,1.0,0.0,0.0]
[1778654453040,39.44,81029.2,0.3,1.0,0.0,0.0]
[1778654454047,39.44,81026.88,0.3,1.0,0.0,0.0]
[1778654459084,39.44,81026.35,0.3,1.0,0.0,0.0]
[1778654460089,39.44,81024.33,0.3,1.0,0.0,0.0]
[1778654465125,39.44,81024.77,0.3,1.0,0.0,0.0]
[1778654468146,39.44,81024.08,0.3,1.0,0.0,0.0]
[1778654471167,39.44,81022.97,0.3,1.0,0.0,0.0]
[1778654482244,39.44,81022.96,0.3,1.0,0.0,0.0]
[1778654488286,39.44,81022.69,0.3,1.0,0.0,0.0]
[1778654491309,39.44,81022.62,0.3,1.0,0.0,0.0]
[1778654496344,39.44,81028.45,0.3,1.0,0.0,0.0]
[1778654501379,39.44,81033.35,0.3,1.0,0.0,0.0]
[1778654502386,39.44,81036.2,0.3,1.0,0.0,0.0]
[1778654503393,39.44,81036.87,0.3,1.0,0.0,0.0]
[1778654509436,39.44,81035.9,0.3,1.0,0.0,0.0]
[1778654514471,39.44,81036.61,0.3,1.0,0.0,0.0]
[1778654516485,39.44,81034.12,0.3,1.0,0.0,0.0]
[1778654521520,39.44,81033.6,0.3,1.0,0.0,0.0]
[1778654525553,39.44,81032.83,0.3,1.0,0.0,0.0]
[1778654530588,39.44,81033.23,0.3,1.0,0.0,0.0]
[1778654535623,39.44,81032.89,0.3,1.0,0.0,0.0]
[1778654540658,39.44,81032.52,0.3,1.0,0.0,0.0]
[1778654545693,39.44,81032.52,0.3,1.0,0.0,0.0]
[1778654547707,39.44,81033.29,0.3,1.0,0.0,0.0]
[1778654551735,39.44,81033.03,0.3,1.0,0.0,0.0]
[1778654556770,39.44,81031.79,0.3,1.0,0.0,0.0]
[1778654561805,39.44,81028.31,0.3,1.0,0.0,0.0]
[1778654568857,39.44,81026.24,0.3,1.0,0.0,0.0]
[1778654573892,39.44,81025.48,0.3,1.0,0.0,0.0]
[1778654578927,39.44,81024.63,0.3,1.0,0.0,0.0]
[1778654583964,39.44,81021.52,0.3,1.0,0.0,0.0]
[1778654588999,39.44,81021.51,0.3,1.0,0.0,0.0]
[1778654592020,39.44,81011.94,0.3,1.0,0.0,0.0]
[1778654597055,39.44,81011.67,0.3,1.0,0.0,0.0]
[1778654602090,39.44,81009.89,0.3,1.0,0.0,0.0]
[1778654607125,39.44,81009.37,0.3,1.0,0.0,0.0]
[1778654612160,39.44,81009.94,0.3,1.0,0.0,0.0]
[1778654617195,39.44,81009.59,0.3,1.0,0.0,0.0]
[1778654622231,39.44,81009.18,0.3,1.0,0.0,0.0]
[1778654627265,39.44,81009.42,0.3,1.0,0.0,0.0]
[1778654632300,39.44,81013.19,0.3,1.0,0.0,0.0]
[1778654637335,39.44,81014.1,0.3,1.0,0.0,0.0]
[1778654642371,39.44,81014.28,0.3,1.0,0.0,0.0]
[1778654647406,39.44,81014.54,0.3,1.0,0.0,0.0]
[1778654652442,39.44,81014.16,0.3,1.0,0.0,0.0]
[1778654657477,39.44,81013.61,0.3,1.0,0.0,0.0]
[1778654662512,39.44,81014.59,0.3,1.0,0.0,0.0]
[1778654667547,39.44,81016.56,0.3,1.0,0.0,0.0]
[1778654668554,39.44,81025.65,0.3,1.0,0.0,0.0]
[1778654670568,39.44,81027.14,0.3,1.0,0.0,0.0]
[1778654675603,39.44,81031.1,0.3,1.0,0.0,0.0]
[1778654680638,39.44,81036.25,0.3,1.0,0.0,0.0]
[1778654685673,39.44,81036.28,0.3,1.0,0.0,0.0]
[1778654690708,39.44,81040.83,0.3,1.0,0.0,0.0]
[1778654695743,39.44,81040.32,0.3,1.0,0.0,0.0]
[1778654701785,39.44,81037.38,0.3,1.0,0.0,0.0]
[1778654706820,39.44,81033.22,0.3,1.0,0.0,0.0]
[1778654707516,39.44,81033.22,0.3,1.0,0.0,0.0]
[1778654707827,39.44,81027.91,0.3,1.0,0.0,0.0]
[1778654708835,39.44,81025.36,0.3,1.0,0.0,0.0]
[1778654714876,39.44,81025.43,0.3,1.0,0.0,0.0]
[1778654718904,39.44,81026.96,0.3,1.0,0.0,0.0]
[1778654719911,39.44,81028.0,0.3,1.0,0.0,0.0]
[1778654724946,39.44,81028.28,0.3,1.0,0.0,0.0]
[1778654727020,39.44,81028.21,0.3,1.0,0.0,0.0]
[1778654727967,39.44,81027.74,0.3,1.0,0.0,0.0]
[1778654731995,39.44,81027.82,0.3,1.0,0.0,0.0]
[1778654737030,39.44,81028.34,0.3,1.0,0.0,0.0]
[1778654739061,39.44,81029.04,0.3,1.0,0.0,0.0]
[1778654742082,39.44,81030.22,0.3,1.0,0.0,0.0]
[1778654743089,39.44,81030.92,0.3,1.0,0.0,0.0]
[1778654744096,39.44,81033.09,0.3,1.0,0.0,0.0]
[1778654745104,39.44,81036.45,0.3,1.0,0.0,0.0]
[1778654746110,39.44,81038.37,0.3,1.0,0.0,0.0]
[1778654747117,39.44,81039.7,0.3,1.0,0.0,0.0]
[1778654751145,39.44,81040.5,0.3,1.0,0.0,0.0]
[1778654756180,39.44,81040.15,0.3,1.0,0.0,0.0]
[1778654761215,39.44,81040.78,0.3,1.0,0.0,0.0]
[1778654766250,39.44,81040.82,0.3,1.0,0.0,0.0]
[1778654771285,39.44,81041.51,0.3,1.0,0.0,0.0]
[1778654777327,39.44,81041.58,0.3,1.0,0.0,0.0]
[1778654782362,39.44,81040.89,0.3,1.0,0.0,0.0]
[1778654783369,39.44,81040.15,0.3,1.0,0.0,0.0]
[1778654788404,39.44,81039.78,0.3,1.0,0.0,0.0]
[1778654789411,39.44,81035.75,0.3,1.0,0.0,0.0]
[1778654790418,39.44,81034.96,0.3,1.0,0.0,0.0]
[1778654791425,39.44,81034.01,0.3,1.0,0.0,0.0]
[1778654793439,39.44,81033.07,0.3,1.0,0.0,0.0]
[1778654797467,39.44,81031.58,0.3,1.0,0.0,0.0]
[1778654804516,39.44,81031.03,0.3,1.0,0.0,0.0]
[1778654809551,39.44,81030.94,0.3,1.0,0.0,0.0]
[1778654814586,39.44,81031.65,0.3,1.0,0.0,0.0]
[1778654819621,39.44,81030.41,0.3,1.0,0.0,0.0]
[1778654825663,39.44,81030.96,0.3,1.0,0.0,0.0]
[1778654830698,39.44,81030.97,0.3,1.0,0.0,0.0]
[1778654835733,39.44,81034.03,0.3,1.0,0.0,0.0]
[1778654836740,39.44,81035.31,0.3,1.0,0.0,0.0]
[1778654837747,39.44,81036.06,0.3,1.0,0.0,0.0]
[1778654842782,39.44,81036.55,0.3,1.0,0.0,0.0]
[1778654847817,39.44,81036.95,0.3,1.0,0.0,0.0]
[1778654852852,39.44,81036.48,0.3,1.0,0.0,0.0]
[1778654857890,39.44,81037.1,0.3,1.0,0.0,0.0]
[1778654862925,39.44,81037.52,0.3,1.0,0.0,0.0]
[1778654867960,39.44,81037.82,0.3,1.0,0.0,0.0]
[1778654872995,39.44,81036.45,0.3,1.0,0.0,0.0]
[1778654878031,39.44,81034.47,0.3,1.0,0.0,0.0]
[1778654884074,39.44,81034.16,0.3,1.0,0.0,0.0]
[1778654889109,39.44,81033.5,0.3,1.0,0.0,0.0]
[1778654894144,39.44,81033.48,0.3,1.0,0.0,0.0]
[1778654899179,39.44,81033.47,0.3,1.0,0.0,0.0]
[1778654904214,39.44,81033.45,0.3,1.0,0.0,0.0]
[1778654909249,39.44,81032.95,0.3,1.0,0.0,0.0]
[1778654914284,39.44,81032.24,0.3,1.0,0.0,0.0]
[1778654919319,39.44,81033.43,0.3,1.0,0.0,0.0]
[1778654922618,39.44,81033.83,0.3,1.0,0.0,0.0]
[1778654928383,39.44,81034.01,0.3,1.0,0.0,0.0]
[1778654934425,39.44,81033.4,0.3,1.0,0.0,0.0]
[1778654939460,39.44,81033.47,0.3,1.0,0.0,0.0]
[1778654944495,39.44,81026.42,0.3,1.0,0.0,0.0]
[1778654949530,39.44,81023.26,0.3,1.0,0.0,0.0]
[1778654954565,39.44,81023.25,0.3,1.0,0.0,0.0]
[1778654961614,39.44,81025.58,0.3,1.0,0.0,0.0]
[1778654969670,39.44,81027.21,0.3,1.0,0.0,0.0]
[1778654974705,39.44,81026.1,0.3,1.0,0.0,0.0]
[1778654986789,39.44,81026.27,0.3,1.0,0.0,0.0]
[1778654992832,39.44,81025.93,0.3,1.0,0.0,0.0]
[1778655001895,39.44,81025.4,0.3,1.0,0.0,0.0]
[1778655006933,39.44,81024.59,0.3,1.0,0.0,0.0]
[1778655011966,39.44,81025.14,0.3,1.0,0.0,0.0]
[1778655017001,39.44,81024.46,0.3,1.0,0.0,0.0]
[1778655022038,39.44,81019.62,0.3,1.0,0.0,0.0]
[1778655027073,39.44,81021.57,0.3,1.0,0.0,0.0]
[1778655032108,39.44,81021.44,0.3,1.0,0.0,0.0]
[1778655037144,39.44,81018.95,0.3,1.0,0.0,0.0]
[1778655039157,39.44,81010.07,0.3,1.0,0.0,0.0]
[1778655045199,39.44,81009.63,0.3,1.0,0.0,0.0]
[1778655050234,39.44,81009.25,0.3,1.0,0.0,0.0]
[1778655055270,39.44,81004.78,0.3,1.0,0.0,0.0]
[1778655058291,39.44,80993.76,0.3,1.0,0.0,0.0]
[1778655063327,39.44,80996.09,0.3,1.0,0.0,0.0]
[1778655068362,39.44,80993.93,0.3,1.0,0.0,0.0]
[1778655074404,39.44,80994.04,0.3,1.0,0.0,0.0]
[1778655079439,39.44,80994.05,0.3,1.0,0.0,0.0]
[1778655084474,39.44,80996.08,0.3,1.0,0.0,0.0]
[1778655086610,39.44,80996.27,0.3,1.0,0.0,0.0]
[1778655092530,39.44,80997.99,0.3,1.0,0.0,0.0]
[1778655097565,39.44,80998.56,0.3,1.0,0.0,0.0]
[1778655102600,39.44,80998.43,0.3,1.0,0.0,0.0]
[1778655107635,39.44,80998.6,0.3,1.0,0.0,0.0]
[1778655112671,39.44,80998.0,0.3,1.0,0.0,0.0]
[1778655121734,39.44,80996.96,0.3,1.0,0.0,0.0]
[1778655126769,39.44,80995.67,0.3,1.0,0.0,0.0]
[1778655131804,39.44,80995.65,0.3,1.0,0.0,0.0]
[1778655137846,39.44,80996.03,0.3,1.0,0.0,0.0]
[1778655143888,39.44,80995.91,0.3,1.0,0.0,0.0]
[1778655145902,39.44,80983.95,0.3,1.0,0.0,0.0]
[1778655146909,39.44,80983.58,0.3,1.0,0.0,0.0]
[1778655151944,39.44,80981.75,0.3,1.0,0.0,0.0]
[1778655153958,39.44,80973.0,0.3,1.0,0.0,0.0]
[1778655156018,39.44,80971.14,0.3,1.0,0.0,0.0]
[1778655162014,39.44,80971.4,0.3,1.0,0.0,0.0]
[1778655167049,39.44,80971.72,0.3,1.0,0.0,0.0]
[1778655172084,39.44,80971.55,0.3,1.0,0.0,0.0]
[1778655177119,39.44,80971.02,0.3,1.0,0.0,0.0]
[1778655182154,39.44,80971.39,0.3,1.0,0.0,0.0]
[1778655187189,39.44,80964.93,0.3,1.0,0.0,0.0]
[1778655192228,39.44,80959.33,0.3,1.0,0.0,0.0]
[1778655197263,39.44,80956.85,0.3,1.0,0.0,0.0]
[1778655202298,39.44,80961.86,0.3,1.0,0.0,0.0]
[1778655207333,39.44,80962.39,0.3,1.0,0.0,0.0]
[1778655209350,39.44,80971.31,0.3,1.0,0.0,0.0]
[1778655214385,39.44,80974.22,0.3,1.0,0.0,0.0]
[1778655219420,39.44,80967.88,0.3,1.0,0.0,0.0]
[1778655224455,39.44,80968.09,0.3,1.0,0.0,0.0]
[1778655229490,39.44,80967.89,0.3,1.0,0.0,0.0]
[1778655236539,39.44,80967.96,0.3,1.0,0.0,0.0]
[1778655241574,39.44,80968.74,0.3,1.0,0.0,0.0]
[1778655245602,39.44,80977.54,0.3,1.0,0.0,0.0]
[1778655250637,39.44,80978.03,0.3,1.0,0.0,0.0]
[1778655257686,39.44,80979.45,0.3,1.0,0.0,0.0]
[1778655262721,39.44,80979.62,0.3,1.0,0.0,0.0]
[1778655269770,39.44,80981.91,0.3,1.0,0.0,0.0]
[1778655274806,39.44,80980.44,0.3,1.0,0.0,0.0]
[1778655280848,39.44,80980.44,0.3,1.0,0.0,0.0]
[1778655285883,39.44,80979.82,0.3,1.0,0.0,0.0]
[1778655292932,39.44,80979.99,0.3,1.0,0.0,0.0]
[1778655297968,39.44,80979.92,0.3,1.0,0.0,0.0]
[1778655303003,39.44,80971.35,0.3,1.0,0.0,0.0]
[1778655309047,39.44,80972.09,0.3,1.0,0.0,0.0]
[1778655314082,39.44,80974.76,0.3,1.0,0.0,0.0]
[1778655319117,39.44,80974.61,0.3,1.0,0.0,0.0]
[1778655324152,39.44,80974.12,0.3,1.0,0.0,0.0]
[1778655329187,39.44,80974.4,0.3,1.0,0.0,0.0]
[1778655334223,39.44,80974.13,0.3,1.0,0.0,0.0]
[1778655339259,39.44,80974.41,0.3,1.0,0.0,0.0]
[1778655344294,39.44,80974.2,0.3,1.0,0.0,0.0]
[1778655349329,39.44,80973.87,0.3,1.0,0.0,0.0]
[1778655354364,39.44,80973.7,0.3,1.0,0.0,0.0]
[1778655359399,39.44,80973.57,0.3,1.0,0.0,0.0]
[1778655363427,39.44,80964.66,0.3,1.0,0.0,0.0]
[1778655368462,39.44,80959.58,0.3,1.0,0.0,0.0]
[1778655373497,39.44,80956.66,0.3,1.0,0.0,0.0]
[1778655380546,39.44,80957.17,0.3,1.0,0.0,0.0]
[1778655385581,39.44,80955.33,0.3,1.0,0.0,0.0]
[1778655391627,39.44,80955.52,0.3,1.0,0.0,0.0]
[1778655402704,39.44,80960.76,0.3,1.0,0.0,0.0]
[1778655405725,39.44,80964.52,0.3,1.0,0.0,0.0]
[1778655410760,39.44,80963.55,0.3,1.0,0.0,0.0]
[1778655418816,39.44,80962.32,0.3,1.0,0.0,0.0]
[1778655428886,39.44,80962.14,0.3,1.0,0.0,0.0]
[1778655433921,39.44,80962.12,0.3,1.0,0.0,0.0]
[1778655438956,39.44,80961.91,0.3,1.0,0.0,0.0]
[1778655444998,39.44,80961.69,0.3,1.0,0.0,0.0]
[1778655455069,39.44,80961.79,0.3,1.0,0.0,0.0]
[1778655460104,39.44,80961.83,0.3,1.0,0.0,0.0]
[1778655470174,39.44,80961.83,0.3,1.0,0.0,0.0]
[1778655480244,39.44,80961.82,0.3,1.0,0.0,0.0]
[1778655490314,39.44,80961.82,0.3,1.0,0.0,0.0]
[1778655497363,39.44,80961.75,0.3,1.0,0.0,0.0]
[1778655503405,39.44,80961.73,0.3,1.0,0.0,0.0]
[1778655509447,39.44,80960.55,0.3,1.0,0.0,0.0]
[1778655516496,39.44,80959.43,0.3,1.0,0.0,0.0]
[1778655522540,39.44,80959.35,0.3,1.0,0.0,0.0]
[1778655527575,39.44,80959.89,0.3,1.0,0.0,0.0]
[1778655532612,39.44,80960.07,0.3,1.0,0.0,0.0]
[1778655539661,39.44,80960.07,0.3,1.0,0.0,0.0]
[1778655546710,39.44,80960.24,0.3,1.0,0.0,0.0]
[1778655551745,39.44,80960.25,0.3,1.0,0.0,0.0]
[1778655556780,39.44,80960.1,0.3,1.0,0.0,0.0]
[1778655562822,39.44,80960.03,0.3,1.0,0.0,0.0]
[1778655568864,39.44,80960.47,0.3,1.0,0.0,0.0]
[1778655577927,39.44,80960.49,0.3,1.0,0.0,0.0]
[1778655582962,39.44,80960.47,0.3,1.0,0.0,0.0]
[1778655591018,39.44,80960.71,0.3,1.0,0.0,0.0]
[1778655597060,39.44,80961.27,0.3,1.0,0.0,0.0]
[1778655602095,39.44,80957.15,0.3,1.0,0.0,0.0]
[1778655607130,39.44,80960.61,0.3,1.0,0.0,0.0]
[1778655609144,39.44,80971.22,0.3,1.0,0.0,0.0]
[1778655613172,39.44,80974.46,0.3,1.0,0.0,0.0]
[1778655616193,39.44,80984.92,0.3,1.0,0.0,0.0]
[1778655617200,39.44,80996.64,0.3,1.0,0.0,0.0]
[1778655618207,39.44,80996.28,0.3,1.0,0.0,0.0]
[1778655623242,39.44,80997.35,0.3,1.0,0.0,0.0]
[1778655628277,39.44,80997.5,0.3,1.0,0.0,0.0]
[1778655633316,39.44,80998.38,0.3,1.0,0.0,0.0]
[1778655638351,39.44,80998.75,0.3,1.0,0.0,0.0]
[1778655643386,39.44,80998.02,0.3,1.0,0.0,0.0]
[1778655644099,39.44,80998.02,0.3,1.0,0.0,0.0]
[1778655650435,39.44,80999.2,0.3,1.0,0.0,0.0]
[1778655656477,39.44,80999.29,0.3,1.0,0.0,0.0]
[1778655661514,39.44,80998.83,0.3,1.0,0.0,0.0]
[1778655666550,39.44,80994.97,0.3,1.0,0.0,0.0]
[1778655668564,39.44,80985.48,0.3,1.0,0.0,0.0]
[1778655670579,39.44,80986.24,0.3,1.0,0.0,0.0]
[1778655675614,39.44,80986.11,0.3,1.0,0.0,0.0]
[1778655680649,39.44,80988.02,0.3,1.0,0.0,0.0]
[1778655685684,39.44,80982.79,0.3,1.0,0.0,0.0]
[1778655690719,39.44,80981.87,0.3,1.0,0.0,0.0]
[1778655696767,39.44,80981.3,0.3,1.0,0.0,0.0]
[1778655701802,39.44,80981.56,0.3,1.0,0.0,0.0]
[1778655706837,39.44,80981.08,0.3,1.0,0.0,0.0]
[1778655711872,39.44,80980.89,0.3,1.0,0.0,0.0]
[1778655716907,39.44,80981.17,0.3,1.0,0.0,0.0]
[1778655721942,39.44,80983.91,0.3,1.0,0.0,0.0]
[1778655726979,39.44,80986.62,0.3,1.0,0.0,0.0]
[1778655732014,39.44,80986.89,0.3,1.0,0.0,0.0]
[1778655737050,39.44,80990.88,0.3,1.0,0.0,0.0]
[1778655742085,39.44,80993.27,0.3,1.0,0.0,0.0]
[1778655747120,39.44,80994.25,0.3,1.0,0.0,0.0]
[1778655752155,39.44,80992.29,0.3,1.0,0.0,0.0]
[1778655757190,39.44,80992.7,0.3,1.0,0.0,0.0]
[1778655763232,39.44,80991.79,0.3,1.0,0.0,0.0]
[1778655769274,39.44,80993.53,0.3,1.0,0.0,0.0]
[1778655774309,39.44,80993.47,0.3,1.0,0.0,0.0]
[1778655779344,39.44,80993.36,0.3,1.0,0.0,0.0]
[1778655784380,39.44,80995.17,0.3,1.0,0.0,0.0]
[1778655789414,39.44,80995.55,0.3,1.0,0.0,0.0]
[1778655795456,39.44,80995.99,0.3,1.0,0.0,0.0]
[1778655801498,39.44,80996.16,0.3,1.0,0.0,0.0]
[1778655806533,39.44,80997.94,0.3,1.0,0.0,0.0]
[1778655811569,39.44,80999.19,0.3,1.0,0.0,0.0]
[1778655816604,39.44,80999.73,0.3,1.0,0.0,0.0]
[1778655822646,39.44,80999.87,0.3,1.0,0.0,0.0]
[1778655829695,39.44,80999.18,0.3,1.0,0.0,0.0]
[1778655837751,39.44,80999.34,0.3,1.0,0.0,0.0]
[1778655842786,39.44,80987.44,0.3,1.0,0.0,0.0]
[1778655844800,39.44,80980.37,0.3,1.0,0.0,0.0]
[1778655850842,39.44,80980.59,0.3,1.0,0.0,0.0]
[1778655855877,39.44,80981.63,0.3,1.0,0.0,0.0]
[1778655860912,39.44,80981.53,0.3,1.0,0.0,0.0]
[1778655864613,39.44,80980.74,0.3,1.0,0.0,0.0]
[1778655869975,39.44,80981.12,0.3,1.0,0.0,0.0]
[1778655877026,39.44,80982.79,0.3,1.0,0.0,0.0]
[1778655882061,39.44,80984.95,0.3,1.0,0.0,0.0]
[1778655888103,39.44,80985.08,0.3,1.0,0.0,0.0]
[1778655893138,39.44,80985.93,0.3,1.0,0.0,0.0]
[1778655899180,39.44,80986.98,0.3,1.0,0.0,0.0]
[1778655905223,39.44,80986.93,0.3,1.0,0.0,0.0]
[1778655912272,39.44,80987.15,0.3,1.0,0.0,0.0]
[1778655918317,39.44,80986.89,0.3,1.0,0.0,0.0]
[1778655923352,39.44,80986.92,0.3,1.0,0.0,0.0]
[1778655928387,39.44,80985.02,0.3,1.0,0.0,0.0]
[1778655933422,39.44,80986.76,0.3,1.0,0.0,0.0]
[1778655939464,39.44,80984.78,0.3,1.0,0.0,0.0]
[1778655944499,39.44,80983.69,0.3,1.0,0.0,0.0]
[1778655949534,39.44,80983.53,0.3,1.0,0.0,0.0]
[1778655954570,39.44,80984.44,0.3,1.0,0.0,0.0]
[1778655959605,39.44,80984.12,0.3,1.0,0.0,0.0]
[1778655964640,39.44,80983.77,0.3,1.0,0.0,0.0]
[1778655969675,39.44,80983.36,0.3,1.0,0.0,0.0]
[1778655980752,39.44,80983.04,0.3,1.0,0.0,0.0]
[1778655985787,39.44,80982.19,0.3,1.0,0.0,0.0]
[1778655990822,39.44,80982.02,0.3,1.0,0.0,0.0]
[1778655996865,39.44,80980.08,0.3,1.0,0.0,0.0]
[1778656001899,39.44,80979.66,0.3,1.0,0.0,0.0]
[1778656009957,39.44,80979.97,0.3,1.0,0.0,0.0]
[1778656014990,39.44,80980.81,0.3,1.0,0.0,0.0]
[1778656020025,39.44,80980.72,0.3,1.0,0.0,0.0]
[1778656025060,39.44,80969.72,0.3,1.0,0.0,0.0]
[1778656030095,39.44,80969.9,0.3,1.0,0.0,0.0]
[1778656035130,39.44,80971.26,0.3,1.0,0.0,0.0]
[1778656040165,39.44,80971.1,0.3,1.0,0.0,0.0]
[1778656045200,39.44,80969.68,0.3,1.0,0.0,0.0]
[1778656052249,39.44,80970.38,0.3,1.0,0.0,0.0]
[1778656058291,39.44,80970.1,0.3,1.0,0.0,0.0]
[1778656066347,39.44,80968.26,0.3,1.0,0.0,0.0]
[1778656071382,39.44,80967.89,0.3,1.0,0.0,0.0]
[1778656076417,39.44,80968.62,0.3,1.0,0.0,0.0]
[1778656082462,39.44,80968.06,0.3,1.0,0.0,0.0]
[1778656088501,39.44,80971.75,0.3,1.0,0.0,0.0]
[1778656093536,39.44,80972.08,0.3,1.0,0.0,0.0]
[1778656098573,39.44,80972.49,0.3,1.0,0.0,0.0]
[1778656103608,39.44,80971.83,0.3,1.0,0.0,0.0]
[1778656110657,39.44,80970.64,0.3,1.0,0.0,0.0]
[1778656115692,39.44,80970.41,0.3,1.0,0.0,0.0]
[1778656120727,39.44,80969.52,0.3,1.0,0.0,0.0]
[1778656125764,39.44,80980.34,0.3,1.0,0.0,0.0]
[1778656130799,39.44,80981.94,0.3,1.0,0.0,0.0]
[1778656135832,39.44,80983.97,0.3,1.0,0.0,0.0]
[1778656140867,39.44,80984.05,0.3,1.0,0.0,0.0]
[1778656145902,39.44,80993.42,0.3,1.0,0.0,0.0]
[1778656146909,39.44,80994.88,0.3,1.0,0.0,0.0]
[1778656151944,39.44,80991.21,0.3,1.0,0.0,0.0]
[1778656156979,39.44,80994.11,0.3,1.0,0.0,0.0]
[1778656162014,39.44,80992.82,0.3,1.0,0.0,0.0]
[1778656167049,39.44,80992.82,0.3,1.0,0.0,0.0]
[1778656168056,39.44,80992.75,0.3,1.0,0.0,0.0]
[1778656172084,39.44,80992.7,0.3,1.0,0.0,0.0]
[1778656177080,39.44,80993.09,0.3,1.0,0.0,0.0]
[1778656183161,39.44,80993.18,0.3,1.0,0.0,0.0]
[1778656188196,39.44,80993.34,0.3,1.0,0.0,0.0]
[1778656197259,39.44,80993.87,0.3,1.0,0.0,0.0]
[1778656202302,39.44,80991.09,0.3,1.0,0.0,0.0]
[1778656204316,39.44,80984.05,0.3,1.0,0.0,0.0]
[1778656209351,39.44,80986.77,0.3,1.0,0.0,0.0]
[1778656214386,39.44,80981.19,0.3,1.0,0.0,0.0]
[1778656219424,39.44,80980.19,0.3,1.0,0.0,0.0]
[1778656225466,39.44,80984.82,0.3,1.0,0.0,0.0]
[1778656230501,39.44,80984.68,0.3,1.0,0.0,0.0]
[1778656235536,39.44,80984.8,0.3,1.0,0.0,0.0]
[1778656238752,39.44,80983.12,0.3,1.0,0.0,0.0]
[1778656244599,39.44,80981.85,0.3,1.0,0.0,0.0]
[1778656249634,39.44,80982.14,0.3,1.0,0.0,0.0]
[1778656254669,39.44,80982.48,0.3,1.0,0.0,0.0]
[1778656259706,39.44,80982.37,0.3,1.0,0.0,0.0]
[1778656264743,39.44,80981.85,0.3,1.0,0.0,0.0]
[1778656271791,39.44,80981.82,0.3,1.0,0.0,0.0]
[1778656282868,39.44,80982.07,0.3,1.0,0.0,0.0]
[1778656294952,39.44,80982.15,0.3,1.0,0.0,0.0]
[1778656302001,39.44,80982.1,0.3,1.0,0.0,0.0]
[1778656307036,39.44,80981.94,0.3,1.0,0.0,0.0]
[1778656312071,39.44,80982.15,0.3,1.0,0.0,0.0]
[1778656317107,39.44,80982.19,0.3,1.0,0.0,0.0]
[1778656322142,39.44,80982.14,0.3,1.0,0.0,0.0]
[1778656327177,39.44,80982.02,0.3,1.0,0.0,0.0]
[1778656332212,39.44,80979.93,0.3,1.0,0.0,0.0]
[1778656337247,39.44,80979.87,0.3,1.0,0.0,0.0]
[1778656346314,39.44,80980.14,0.3,1.0,0.0,0.0]
[1778656351349,39.44,80979.61,0.3,1.0,0.0,0.0]
[1778656357391,39.44,80979.49,0.3,1.0,0.0,0.0]
[1778656362426,39.44,80979.82,0.3,1.0,0.0,0.0]
[1778656368472,39.44,80979.85,0.3,1.0,0.0,0.0]
[1778656373507,39.44,80979.53,0.3,1.0,0.0,0.0]
[1778656378542,39.44,80979.74,0.3,1.0,0.0,0.0]
[1778656383577,39.44,80982.07,0.3,1.0,0.0,0.0]
[1778656388612,39.44,80981.99,0.3,1.0,0.0,0.0]
[1778656395665,39.44,80979.88,0.3,1.0,0.0,0.0]
[1778656400701,39.44,80979.97,0.3,1.0,0.0,0.0]
[1778656405736,39.44,80979.69,0.3,1.0,0.0,0.0]
[1778656410774,39.44,80979.56,0.3,1.0,0.0,0.0]
[1778656413795,39.44,80990.08,0.3,1.0,0.0,0.0]
[1778656419839,39.44,80990.58,0.3,1.0,0.0,0.0]
[1778656424874,39.44,80994.85,0.3,1.0,0.0,0.0]
[1778656429909,39.44,80994.94,0.3,1.0,0.0,0.0]
[1778656440986,39.44,80994.22,0.3,1.0,0.0,0.0]
[1778656446021,39.44,80991.91,0.3,1.0,0.0,0.0]
[1778656451056,39.44,80989.28,0.3,1.0,0.0,0.0]
[1778656456091,39.44,80989.36,0.3,1.0,0.0,0.0]
[1778656461126,39.44,80990.51,0.3,1.0,0.0,0.0]
[1778656466161,39.44,80990.69,0.3,1.0,0.0,0.0]
[1778656471196,39.44,80990.89,0.3,1.0,0.0,0.0]
[1778656477238,39.44,80990.82,0.3,1.0,0.0,0.0]
[1778656482273,39.44,80991.73,0.3,1.0,0.0,0.0]
[1778656487308,39.44,80992.02,0.3,1.0,0.0,0.0]
[1778656496371,39.44,80992.04,0.3,1.0,0.0,0.0]
[1778656501406,39.44,80992.63,0.3,1.0,0.0,0.0]
[1778656506442,39.44,80995.44,0.3,1.0,0.0,0.0]
[1778656512484,39.44,80994.03,0.3,1.0,0.0,0.0]
[1778656520540,39.44,81000.78,0.3,1.0,0.0,0.0]
[1778656530612,39.44,81002.61,0.3,1.0,0.0,0.0]
[1778656531618,39.44,81016.01,0.3,1.0,0.0,0.0]
[1778656532625,39.44,81015.8,0.3,1.0,0.0,0.0]
[1778656537660,39.44,81024.87,0.3,1.0,0.0,0.0]
[1778656542695,39.44,81025.43,0.3,1.0,0.0,0.0]
[1778656547730,39.44,81025.82,0.3,1.0,0.0,0.0]
[1778656551693,39.44,81026.37,0.3,1.0,0.0,0.0]
[1778656557800,39.44,81028.56,0.3,1.0,0.0,0.0]
[1778656562835,39.44,81028.28,0.3,1.0,0.0,0.0]
[1778656564849,39.44,81018.26,0.3,1.0,0.0,0.0]
[1778656566863,39.44,81015.17,0.3,1.0,0.0,0.0]
[1778656571898,39.44,81016.29,0.3,1.0,0.0,0.0]
[1778656576933,39.44,81016.48,0.3,1.0,0.0,0.0]
[1778656583654,39.44,81015.66,0.3,1.0,0.0,0.0]
[1778656589020,39.44,81010.79,0.3,1.0,0.0,0.0]
[1778656594055,39.44,81008.01,0.3,1.0,0.0,0.0]
[1778656599090,39.44,81007.25,0.3,1.0,0.0,0.0]
[1778656604125,39.44,81007.27,0.3,1.0,0.0,0.0]
[1778656609160,39.44,81007.76,0.3,1.0,0.0,0.0]
[1778656615202,39.44,81007.26,0.3,1.0,0.0,0.0]
[1778656620237,39.44,81007.54,0.3,1.0,0.0,0.0]
[1778656626279,39.44,81007.54,0.3,1.0,0.0,0.0]
[1778656631314,39.44,81007.26,0.3,1.0,0.0,0.0]
[1778656638363,39.44,81006.36,0.3,1.0,0.0,0.0]
[1778656643398,39.44,81006.53,0.3,1.0,0.0,0.0]
[1778656649440,39.44,81006.61,0.3,1.0,0.0,0.0]
[1778656654475,39.44,81009.12,0.3,1.0,0.0,0.0]
[1778656659510,39.44,81006.16,0.3,1.0,0.0,0.0]
[1778656664545,39.44,81008.73,0.3,1.0,0.0,0.0]
[1778656669580,39.44,81005.35,0.3,1.0,0.0,0.0]
[1778656674615,39.44,81008.28,0.3,1.0,0.0,0.0]
[1778656679650,39.44,81007.63,0.3,1.0,0.0,0.0]
[1778656684685,39.44,81008.04,0.3,1.0,0.0,0.0]
[1778656689720,39.44,81007.91,0.3,1.0,0.0,0.0]
[1778656694755,39.44,81005.88,0.3,1.0,0.0,0.0]
[1778656699791,39.44,81005.32,0.3,1.0,0.0,0.0]
[1778656704827,39.44,81005.08,0.3,1.0,0.0,0.0]
[1778656709862,39.44,81005.54,0.3,1.0,0.0,0.0]
[1778656714897,39.44,81005.21,0.3,1.0,0.0,0.0]
[1778656719932,39.44,81002.65,0.3,1.0,0.0,0.0]
[1778656724967,39.44,80999.05,0.3,1.0,0.0,0.0]
[1778656731009,39.44,80998.68,0.3,1.0,0.0,0.0]
[1778656735038,39.44,80988.85,0.3,1.0,0.0,0.0]
[1778656740073,39.44,80988.07,0.3,1.0,0.0,0.0]
[1778656745108,39.44,80986.52,0.3,1.0,0.0,0.0]
[1778656747122,39.44,80977.21,0.3,1.0,0.0,0.0]
[1778656749136,39.44,80969.85,0.3,1.0,0.0,0.0]
[1778656749248,39.44,80969.85,0.3,1.0,0.0,0.0]
[1778656759206,39.44,80968.29,0.3,1.0,0.0,0.0]
[1778656764241,39.44,80967.25,0.3,1.0,0.0,0.0]
[1778656766255,39.44,80958.78,0.3,1.0,0.0,0.0]
[1778656771290,39.44,80957.37,0.3,1.0,0.0,0.0]
[1778656779346,39.44,80957.8,0.3,1.0,0.0,0.0]
[1778656784381,39.44,80956.38,0.3,1.0,0.0,0.0]
[1778656786395,39.44,80946.37,0.3,1.0,0.0,0.0]
[1778656791430,39.44,80942.7,0.3,1.0,0.0,0.0]
[1778656796465,39.44,80941.98,0.3,1.0,0.0,0.0]
[1778656801500,39.44,80941.39,0.3,1.0,0.0,0.0]
[1778656806535,39.44,80942.25,0.3,1.0,0.0,0.0]
[1778656811571,39.44,80927.66,0.3,1.0,0.0,0.0]
[1778656812578,39.44,80927.25,0.3,1.0,0.0,0.0]
[1778656817613,39.44,80926.46,0.3,1.0,0.0,0.0]
[1778656821641,39.44,80940.47,0.3,1.0,0.0,0.0]
[1778656826677,39.44,80940.88,0.3,1.0,0.0,0.0]
[1778656832719,39.44,80941.01,0.3,1.0,0.0,0.0]
[1778656839632,39.44,80941.49,0.3,1.0,0.0,0.0]
[1778656848842,39.44,80941.53,0.3,1.0,0.0,0.0]
[1778656853876,39.44,80942.12,0.3,1.0,0.0,0.0]
[1778656857445,39.44,80947.61,0.3,1.0,0.0,0.0]
[1778656863947,39.44,80947.11,0.3,1.0,0.0,0.0]
[1778656868983,39.44,80945.34,0.3,1.0,0.0,0.0]
[1778656874018,39.44,80946.07,0.3,1.0,0.0,0.0]
[1778656879053,39.44,80944.89,0.3,1.0,0.0,0.0]
[1778656885095,39.44,80942.85,0.3,1.0,0.0,0.0]
[1778656890130,39.44,80937.4,0.3,1.0,0.0,0.0]
[1778656895165,39.44,80937.66,0.3,1.0,0.0,0.0]
[1778656900200,39.44,80937.42,0.3,1.0,0.0,0.0]
[1778656906242,39.44,80937.88,0.3,1.0,0.0,0.0]
[1778656911278,39.44,80936.96,0.3,1.0,0.0,0.0]
[1778656918326,39.44,80936.96,0.3,1.0,0.0,0.0]
[1778656923361,39.44,80937.42,0.3,1.0,0.0,0.0]
[1778656928396,39.44,80938.4,0.3,1.0,0.0,0.0]
[1778656933431,39.44,80934.36,0.3,1.0,0.0,0.0]
[1778656936452,39.44,80925.02,0.3,1.0,0.0,0.0]
[1778656941487,39.44,80916.54,0.3,1.0,0.0,0.0]
[1778656943501,39.44,80908.66,0.3,1.0,0.0,0.0]
[1778656949543,39.44,80909.68,0.3,1.0,0.0,0.0]
[1778656954578,39.44,80902.7,0.3,1.0,0.0,0.0]
[1778656959613,39.44,80902.96,0.3,1.0,0.0,0.0]
[1778656962634,39.44,80889.84,0.3,1.0,0.0,0.0]
[1778656964648,39.44,80888.03,0.3,1.0,0.0,0.0]
[1778656969683,39.44,80888.59,0.3,1.0,0.0,0.0]
[1778656974718,39.44,80889.86,0.3,1.0,0.0,0.0]
[1778656979754,39.44,80889.73,0.3,1.0,0.0,0.0]
[1778656981873,39.44,80890.55,0.3,1.0,0.0,0.0]
[1778656987810,39.44,80891.36,0.3,1.0,0.0,0.0]
[1778656992845,39.44,80892.21,0.3,1.0,0.0,0.0]
[1778656997880,39.44,80892.69,0.3,1.0,0.0,0.0]
[1778657005936,39.44,80889.39,0.3,1.0,0.0,0.0]
[1778657010971,39.44,80887.96,0.3,1.0,0.0,0.0]
[1778657016006,39.44,80886.94,0.3,1.0,0.0,0.0]
[1778657021041,39.44,80885.66,0.3,1.0,0.0,0.0]
[1778657026076,39.44,80883.45,0.3,1.0,0.0,0.0]
[1778657031111,39.44,80884.97,0.3,1.0,0.0,0.0]
[1778657036149,39.44,80885.95,0.3,1.0,0.0,0.0]
[1778657041184,39.44,80892.05,0.3,1.0,0.0,0.0]
[1778657043198,39.44,80895.33,0.3,1.0,0.0,0.0]
[1778657048233,39.44,80897.86,0.3,1.0,0.0,0.0]
[1778657053268,39.44,80904.8,0.3,1.0,0.0,0.0]
[1778657059311,39.44,80895.56,0.3,1.0,0.0,0.0]
[1778657060318,39.44,80888.85,0.3,1.0,0.0,0.0]
[1778657061952,39.44,80888.84,0.3,1.0,0.0,0.0]
[1778657067367,39.44,80897.73,0.3,1.0,0.0,0.0]
[1778657072402,39.44,80898.3,0.3,1.0,0.0,0.0]
[1778657073409,39.44,80887.16,0.3,1.0,0.0,0.0]
[1778657074416,39.44,80880.87,0.3,1.0,0.0,0.0]
[1778657079455,39.44,80881.75,0.3,1.0,0.0,0.0]
[1778657084490,39.44,80881.41,0.3,1.0,0.0,0.0]
[1778657089525,39.44,80881.78,0.3,1.0,0.0,0.0]
[1778657096107,39.44,80885.83,0.3,1.0,0.0,0.0]
[1778657097581,39.44,80896.33,0.3,1.0,0.0,0.0]
[1778657104630,39.44,80895.96,0.3,1.0,0.0,0.0]
[1778657114700,39.44,80897.06,0.3,1.0,0.0,0.0]
[1778657117351,39.44,80899.6,0.3,1.0,0.0,0.0]
[1778657122756,39.44,80902.62,0.3,1.0,0.0,0.0]
[1778657127791,39.44,80904.59,0.3,1.0,0.0,0.0]
[1778657132826,39.44,80904.15,0.3,1.0,0.0,0.0]
[1778657137861,39.44,80903.84,0.3,1.0,0.0,0.0]
[1778657143903,39.44,80903.57,0.3,1.0,0.0,0.0]
[1778657148938,39.44,80904.87,0.3,1.0,0.0,0.0]
[1778657154980,39.44,80904.35,0.3,1.0,0.0,0.0]
[1778657160022,39.44,80906.7,0.3,1.0,0.0,0.0]
[1778657167067,39.44,80907.56,0.3,1.0,0.0,0.0]
[1778657172102,39.44,80906.94,0.3,1.0,0.0,0.0]
[1778657177137,39.44,80907.9,0.3,1.0,0.0,0.0]
[1778657182173,39.44,80907.54,0.3,1.0,0.0,0.0]
[1778657187208,39.44,80907.63,0.3,1.0,0.0,0.0]
[1778657192428,39.44,80915.22,0.3,1.0,0.0,0.0]
[1778657198285,39.44,80924.62,0.3,1.0,0.0,0.0]
[1778657203320,39.44,80923.67,0.3,1.0,0.0,0.0]
[1778657205334,39.44,80913.94,0.3,1.0,0.0,0.0]
[1778657207348,39.44,80907.36,0.3,1.0,0.0,0.0]
[1778657212383,39.44,80907.4,0.3,1.0,0.0,0.0]
[1778657217418,39.44,80909.16,0.3,1.0,0.0,0.0]
[1778657222453,39.44,80909.89,0.3,1.0,0.0,0.0]
[1778657227488,39.44,80909.45,0.3,1.0,0.0,0.0]
[1778657236551,39.44,80909.51,0.3,1.0,0.0,0.0]
[1778657241586,39.44,80910.13,0.3,1.0,0.0,0.0]
[1778657246621,39.44,80914.9,0.3,1.0,0.0,0.0]
[1778657251656,39.44,80916.92,0.3,1.0,0.0,0.0]
[1778657256691,39.44,80917.52,0.3,1.0,0.0,0.0]
[1778657261726,39.44,80919.59,0.3,1.0,0.0,0.0]
[1778657266761,39.44,80920.74,0.3,1.0,0.0,0.0]
[1778657271796,39.44,80921.28,0.3,1.0,0.0,0.0]
[1778657276831,39.44,80921.41,0.3,1.0,0.0,0.0]
[1778657281866,39.44,80921.86,0.3,1.0,0.0,0.0]
[1778657286901,39.44,80921.79,0.3,1.0,0.0,0.0]
[1778657291936,39.44,80921.41,0.3,1.0,0.0,0.0]
[1778657296972,39.44,80920.74,0.3,1.0,0.0,0.0]
[1778657302007,39.44,80913.84,0.3,1.0,0.0,0.0]
[1778657307042,39.44,80913.48,0.3,1.0,0.0,0.0]
[1778657312077,39.44,80912.22,0.3,1.0,0.0,0.0]
[1778657317112,39.44,80911.53,0.3,1.0,0.0,0.0]
[1778657322148,39.44,80911.98,0.3,1.0,0.0,0.0]
[1778657328190,39.44,80911.98,0.3,1.0,0.0,0.0]
[1778657333226,39.44,80907.2,0.3,1.0,0.0,0.0]
[1778657338261,39.44,80907.29,0.3,1.0,0.0,0.0]
[1778657345310,39.44,80907.98,0.3,1.0,0.0,0.0]
[1778657350345,39.44,80907.95,0.3,1.0,0.0,0.0]
[1778657355380,39.44,80907.13,0.3,1.0,0.0,0.0]
[1778657360415,39.44,80906.88,0.3,1.0,0.0,0.0]
[1778657365450,39.44,80901.53,0.3,1.0,0.0,0.0]
[1778657370486,39.44,80900.66,0.3,1.0,0.0,0.0]
[1778657376528,39.44,80898.67,0.3,1.0,0.0,0.0]
[1778657384584,39.44,80899.19,0.3,1.0,0.0,0.0]
[1778657390626,39.44,80898.89,0.3,1.0,0.0,0.0]
[1778657395302,39.44,80898.57,0.3,1.0,0.0,0.0]
[1778657400697,39.44,80899.03,0.3,1.0,0.0,0.0]
[1778657405460,39.44,80899.03,0.3,1.0,0.0,0.0]
[1778657405631,39.44,80899.03,0.3,1.0,0.0,0.0]
[1778657407055,39.44,80899.03,0.3,0.99778,0.0,0.0]
[1778657407746,39.44,80899.03,0.3,0.99778,0.0,0.0]
[1778657409367,39.44,80899.03,0.3,0.99778,0.0,0.0]
[1778657414547,39.44,80897.16,0.3,0.99333,0.0,0.0]
[1778657419830,39.44,80896.73,0.3,0.99111,0.0,0.0]
[1778657424865,39.44,80881.5,0.3,0.98667,0.0,0.0]
[1778657429900,39.44,80878.07,0.3,0.98444,0.0,0.0]
[1778657434937,39.44,80878.25,0.3,0.98222,0.0,0.0]
[1778657439972,39.44,80877.88,0.3,0.98,0.0,0.0]
[1778657445009,39.44,80873.34,0.3,0.97556,0.0,0.0]
[1778657451050,39.44,80872.38,0.3,0.97333,0.0,0.0]
[1778657456085,39.44,80871.75,0.3,0.97111,0.0,0.0]
[1778657457092,39.44,80884.12,0.3,0.96889,0.0,0.0]
[1778657462127,39.44,80889.98,0.3,0.96667,0.0,0.0]
[1778657467162,39.44,80889.94,0.3,0.96444,0.0,0.0]
[1778657472197,39.44,80889.82,0.3,0.96222,0.0,0.0]
[1778657477234,39.44,80888.85,0.3,0.95778,0.0,0.0]
[1778657482269,39.44,80887.99,0.3,0.95556,0.0,0.0]
[1778657487305,39.44,80887.77,0.3,0.95333,0.0,0.0]
[1778657492340,39.44,80888.57,0.3,0.95111,0.0,0.0]
[1778657497375,39.44,80889.44,0.3,0.94667,0.0,0.0]
[1778657503025,39.44,80889.78,0.3,0.94444,0.0,0.0]
[1778657508030,39.44,80889.48,0.3,0.94222,0.0,0.0]
[1778657513487,39.44,80889.31,0.3,0.93778,0.0,0.0]
[1778657519041,39.44,80889.28,0.3,0.93556,0.0,0.0]
[1778657524567,39.44,80889.28,0.3,0.93333,0.0,0.0]
[1778657529602,39.44,80892.38,0.3,0.92889,0.0,0.0]
[1778657535644,39.44,80892.3,0.3,0.92667,0.0,0.0]
[1778657540679,39.44,80892.3,0.3,0.92444,0.0,0.0]
[1778657545714,39.44,80890.74,0.3,0.92,0.0,0.0]
[1778657550752,39.44,80890.67,0.3,0.91778,0.0,0.0]
[1778657553773,39.44,80895.7,0.3,0.91556,0.0,0.0]
[1778657558808,39.44,80899.5,0.3,0.91333,0.0,0.0]
[1778657564086,39.44,80902.03,0.3,0.91111,0.0,0.0]
[1778657569091,39.44,80901.33,0.3,0.90667,0.0,0.0]
[1778657572908,39.44,80901.33,0.3,0.90667,0.0,0.0]
[1778657573915,39.44,80892.62,0.3,0.90444,0.0,0.0]
[1778657578953,39.44,80892.4,0.3,0.90222,0.0,0.0]
[1778657583990,39.44,80894.08,0.3,0.9,0.0,0.0]
[1778657589024,39.44,80895.53,0.3,0.89556,0.0,0.0]
[1778657594059,39.44,80895.0,0.3,0.89333,0.0,0.0]
[1778657599094,39.44,80894.29,0.3,0.89111,0.0,0.0]
[1778657604130,39.44,80900.62,0.3,0.88667,0.0,0.0]
[1778657609164,39.44,80900.88,0.3,0.88444,0.0,0.0]
[1778657614199,39.44,80900.34,0.3,0.88222,0.0,0.0]
[1778657619234,39.44,80900.91,0.3,0.88,0.0,0.0]
[1778657624269,39.44,80901.06,0.3,0.87556,0.0,0.0]
[1778657629304,39.44,80900.82,0.3,0.87333,0.0,0.0]
[1778657634339,39.44,80902.83,0.3,0.87111,0.0,0.0]
[1778657640164,39.44,80904.07,0.3,0.86667,0.0,0.0]
[1778657645416,39.44,80904.49,0.3,0.86444,0.0,0.0]
[1778657650452,39.44,80903.93,0.3,0.86222,0.0,0.0]
[1778657655486,39.44,80902.45,0.3,0.86,0.0,0.0]
[1778657660521,39.44,80897.58,0.3,0.85556,0.0,0.0]
[1778657665556,39.44,80900.62,0.3,0.85333,0.0,0.0]
[1778657670593,39.44,80901.48,0.3,0.85111,0.0,0.0]
[1778657676633,39.44,80903.22,0.3,0.84667,0.0,0.0]
[1778657681668,39.44,80903.15,0.3,0.84444,0.0,0.0]
[1778657686707,39.44,80902.44,0.3,0.84222,0.0,0.0]
[1778657692216,39.44,80903.23,0.3,0.83778,0.0,0.0]
[1778657698791,39.44,80904.13,0.3,0.83556,0.0,0.0]
[1778657703826,39.44,80904.54,0.3,0.83333,0.0,0.0]
[1778657705844,39.44,80903.94,0.3,0.83111,0.0,0.0]
[1778657706851,39.44,80903.94,0.3,0.83111,0.0,0.0]
[1778657708232,39.44,80881.2,0.3,0.82889,0.0,0.0]
[1778657714907,39.44,80881.55,0.3,0.82667,0.0,0.0]
[1778657719944,39.44,80883.23,0.3,0.82444,0.0,0.0]
[1778657724979,39.44,80886.38,0.3,0.82,0.0,0.0]
[1778657730245,39.44,80886.53,0.3,0.81778,0.0,0.0]
[1778657736056,39.44,80886.53,0.3,0.81556,0.0,0.0]
[1778657741091,39.44,80887.14,0.3,0.81111,0.0,0.0]
[1778657746127,39.44,80887.14,0.3,0.80889,0.0,0.0]
[1778657751167,39.44,80887.0,0.3,0.80667,0.0,0.0]
[1778657756205,39.44,80893.83,0.3,0.80222,0.0,0.0]
[1778657761240,39.44,80891.14,0.3,0.8,0.0,0.0]
[1778657766275,39.44,80891.48,0.3,0.79778,0.0,0.0]
[1778657771310,39.44,80891.92,0.3,0.79556,0.0,0.0]
[1778657777302,39.44,80892.67,0.3,0.79111,0.0,0.0]
[1778657782307,39.44,80892.67,0.3,0.78889,0.0,0.0]
[1778657787422,39.44,80892.99,0.3,0.78667,0.0,0.0]
[1778657792457,39.44,80893.17,0.3,0.78222,0.0,0.0]
[1778657797492,39.44,80893.6,0.3,0.78,0.0,0.0]
[1778657802527,39.44,80898.29,0.3,0.77778,0.0,0.0]
[1778657807562,39.44,80898.52,0.3,0.77556,0.0,0.0]
[1778657813338,39.44,80899.79,0.3,0.77111,0.0,0.0]
[1778657818639,39.44,80900.12,0.3,0.76889,0.0,0.0]
[1778657823674,39.44,80900.09,0.3,0.76667,0.0,0.0]
[1778657828709,39.44,80900.74,0.3,0.76222,0.0,0.0]
[1778657834751,39.44,80900.8,0.3,0.76,0.0,0.0]
[1778657839786,39.44,80900.79,0.3,0.75778,0.0,0.0]
[1778657844821,39.44,80902.03,0.3,0.75333,0.0,0.0]
[1778657850375,39.44,80901.99,0.3,0.75111,0.0,0.0]
[1778657855898,39.44,80901.96,0.3,0.74889,0.0,0.0]
[1778657860933,39.44,80902.54,0.3,0.74444,0.0,0.0]
[1778657866356,39.44,80902.26,0.3,0.74222,0.0,0.0]
[1778657872012,39.44,80902.26,0.3,0.74,0.0,0.0]
[1778657877048,39.44,80900.38,0.3,0.73556,0.0,0.0]
[1778657882083,39.44,80900.36,0.3,0.73333,0.0,0.0]
[1778657884097,39.44,80900.36,0.3,0.73333,0.0,0.0]
[1778657885104,39.44,80906.69,0.3,0.73111,0.0,0.0]
[1778657891146,39.44,80913.02,0.3,0.72889,0.0,0.0]
[1778657896181,39.44,80909.14,0.3,0.72667,0.0,0.0]
[1778657901216,39.44,80910.21,0.3,0.72222,0.0,0.0]
[1778657906251,39.44,80910.14,0.3,0.72,0.0,0.0]
[1778657911286,39.44,80910.86,0.3,0.71778,0.0,0.0]
[1778657916321,39.44,80910.54,0.3,0.71556,0.0,0.0]
[1778657921356,39.44,80915.58,0.3,0.71111,0.0,0.0]
[1778657926451,39.44,80915.69,0.3,0.70889,0.0,0.0]
[1778657932433,39.44,80915.93,0.3,0.70444,0.0,0.0]
[1778657937468,39.44,80915.88,0.3,0.70222,0.0,0.0]
[1778657942504,39.44,80916.33,0.3,0.7,0.0,0.0]
[1778657947538,39.44,80911.51,0.3,0.69778,0.0,0.0]
[1778657952573,39.44,80916.55,0.3,0.69333,0.0,0.0]
[1778657957609,39.44,80918.75,0.3,0.69111,0.0,0.0]
[1778657962644,39.44,80923.59,0.3,0.68889,0.0,0.0]
[1778657967679,39.44,80924.71,0.3,0.68667,0.0,0.0]
[1778657971707,39.44,80926.47,0.3,0.68444,0.0,0.0]
[1778657972715,39.44,80935.35,0.3,0.68222,0.0,0.0]
[1778657978756,39.44,80935.93,0.3,0.68,0.0,0.0]
[1778657984476,39.44,80934.12,0.3,0.67556,0.0,0.0]
[1778657989514,39.44,80934.19,0.3,0.67333,0.0,0.0]
[1778657994868,39.44,80934.07,0.3,0.67111,0.0,0.0]
[1778657995875,39.44,80934.07,0.3,0.67111,0.0,0.0]
[1778657996882,39.44,80894.89,0.3,0.66889,0.0,0.0]
[1778658001917,39.44,80896.2,0.3,0.66667,0.0,0.0]
[1778658006952,39.44,80896.32,0.3,0.66444,0.0,0.0]
[1778658010981,39.44,80901.39,0.3,0.66222,0.0,0.0]
[1778658016017,39.44,80903.23,0.3,0.66,0.0,0.0]
[1778658021051,39.44,80903.71,0.3,0.65556,0.0,0.0]
[1778658026087,39.44,80903.65,0.3,0.65333,0.0,0.0]
[1778658031121,39.44,80905.84,0.3,0.65111,0.0,0.0]
[1778658036162,39.44,80906.3,0.3,0.64889,0.0,0.0]
[1778658041197,39.44,80910.1,0.3,0.64444,0.0,0.0]
[1778658046232,39.44,80911.72,0.3,0.64222,0.0,0.0]
[1778658051267,39.44,80913.55,0.3,0.64,0.0,0.0]
[1778658056302,39.44,80913.87,0.3,0.63778,0.0,0.0]
[1778658061337,39.44,80917.54,0.3,0.63333,0.0,0.0]
[1778658066372,39.44,80918.52,0.3,0.63111,0.0,0.0]
[1778658072414,39.44,80919.39,0.3,0.62889,0.0,0.0]
[1778658077449,39.44,80919.93,0.3,0.62444,0.0,0.0]
[1778658082609,39.44,80920.0,0.3,0.62222,0.0,0.0]
[1778658087615,39.44,80920.0,0.3,0.62,0.0,0.0]
[1778658093561,39.44,80920.05,0.3,0.61556,0.0,0.0]
[1778658098596,39.44,80921.64,0.3,0.61333,0.0,0.0]
[1778658103632,39.44,80923.41,0.3,0.61111,0.0,0.0]
[1778658108666,39.44,80924.4,0.3,0.60667,0.0,0.0]
[1778658114615,39.44,80926.89,0.3,0.60444,0.0,0.0]
[1778658119645,39.44,80926.89,0.3,0.60222,0.0,0.0]
[1778658124778,39.44,80927.14,0.3,0.59778,0.0,0.0]
[1778658129813,39.44,80926.81,0.3,0.59556,0.0,0.0]
[1778658135662,39.44,80928.03,0.3,0.59333,0.0,0.0]
[1778658140890,39.44,80927.72,0.3,0.58889,0.0,0.0]
[1778658146932,39.44,80928.7,0.3,0.58667,0.0,0.0]
[1778658151967,39.44,80928.88,0.3,0.58444,0.0,0.0]
[1778658157002,39.44,80928.88,0.3,0.58,0.0,0.0]
[1778658158613,39.44,80928.88,0.3,0.58,0.0,0.0]
[1778658164053,39.44,80923.55,0.3,0.57778,0.0,0.0]
[1778658169088,39.44,80926.46,0.3,0.57333,0.0,0.0]
[1778658174123,39.44,80926.61,0.3,0.57111,0.0,0.0]
[1778658179158,39.44,80926.61,0.3,0.56889,0.0,0.0]
[1778658184193,39.44,80925.65,0.3,0.56667,0.0,0.0]
[1778658189716,39.44,80925.84,0.3,0.56222,0.0,0.0]
[1778658195270,39.44,80925.83,0.3,0.56,0.0,0.0]
[1778658200305,39.44,80925.39,0.3,0.55778,0.0,0.0]
[1778658205340,39.44,80925.14,0.3,0.55333,0.0,0.0]
[1778658210375,39.44,80925.12,0.3,0.55111,0.0,0.0]
[1778658215410,39.44,80925.64,0.3,0.54889,0.0,0.0]
[1778658221453,39.44,80923.41,0.3,0.54444,0.0,0.0]
[1778658226487,39.44,80923.34,0.3,0.54222,0.0,0.0]
[1778658231522,39.44,80923.66,0.3,0.54,0.0,0.0]
[1778658236558,39.44,80924.05,0.3,0.53778,0.0,0.0]
[1778658241593,39.44,80923.89,0.3,0.53333,0.0,0.0]
[1778658247635,39.44,80924.24,0.3,0.53111,0.0,0.0]
[1778658252671,39.44,80924.12,0.3,0.52889,0.0,0.0]
[1778658257706,39.44,80923.96,0.3,0.52444,0.0,0.0]
[1778658262741,39.44,80923.87,0.3,0.52222,0.0,0.0]
[1778658267776,39.44,80923.72,0.3,0.52,0.0,0.0]
[1778658272812,39.44,80925.41,0.3,0.51556,0.0,0.0]
[1778658277856,39.44,80925.48,0.3,0.51333,0.0,0.0]
[1778658282891,39.44,80926.3,0.3,0.51111,0.0,0.0]
[1778658287926,39.44,80926.44,0.3,0.50889,0.0,0.0]
[1778658293817,39.44,80926.0,0.3,0.50444,0.0,0.0]
[1778658299003,39.44,80925.82,0.3,0.50222,0.0,0.0]
[1778658304041,39.44,80926.08,0.3,0.5,0.0,0.0]
[1778658310083,39.44,80927.26,0.3,0.49556,0.0,0.0]
[1778658315839,39.44,80927.51,0.3,0.49333,0.0,0.0]
[1778658320844,39.44,80929.91,0.3,0.48889,0.0,0.0]
[1778658326200,39.44,80931.74,0.3,0.48667,0.0,0.0]
[1778658331235,39.44,80931.49,0.3,0.48444,0.0,0.0]
[1778658336861,39.44,80933.04,0.3,0.48,0.0,0.0]
[1778658342312,39.44,80931.7,0.3,0.47778,0.0,0.0]
[1778658347872,39.44,80929.82,0.3,0.47556,0.0,0.0]
[1778658353389,39.44,80929.12,0.3,0.47111,0.0,0.0]
[1778658358424,39.44,80929.36,0.3,0.46889,0.0,0.0]
[1778658363459,39.44,80929.21,0.3,0.46667,0.0,0.0]
[1778658368495,39.44,80929.46,0.3,0.46444,0.0,0.0]
[1778658373530,39.44,80930.32,0.3,0.46,0.0,0.0]
[1778658378565,39.44,80932.24,0.3,0.45778,0.0,0.0]
[1778658383600,39.44,80932.32,0.3,0.45556,0.0,0.0]
[1778658389643,39.44,80932.62,0.3,0.45111,0.0,0.0]
[1778658394678,39.44,80932.42,0.3,0.44889,0.0,0.0]
[1778658399714,39.44,80932.67,0.3,0.44667,0.0,0.0]
[1778658404748,39.44,80933.12,0.3,0.44444,0.0,0.0]
[1778658411797,39.44,80931.88,0.3,0.44,0.0,0.0]
[1778658415825,39.44,80932.07,0.3,0.43778,0.0,0.0]
[1778658420860,39.44,80931.93,0.3,0.43333,0.0,0.0]
[1778658424888,39.44,80928.27,0.3,0.43111,0.0,0.0]
[1778658429923,39.44,80928.43,0.3,0.42889,0.0,0.0]
[1778658434958,39.44,80928.64,0.3,0.42667,0.0,0.0]
[1778658439993,39.44,80930.61,0.3,0.42444,0.0,0.0]
[1778658444749,39.44,80931.56,0.3,0.42222,0.0,0.0]
[1778658444806,39.44,80931.56,0.3,0.42222,0.0,0.0]
[1778658445348,39.44,80931.56,0.3,0.42222,0.0,0.0]
[1778658445462,39.44,80931.56,0.3,0.42222,0.0,0.0]
[1778658450686,39.44,80931.55,0.3,0.41778,0.0,0.0]
[1778658450712,39.44,80931.55,0.3,0.41778,0.0,0.0]
[1778658454701,39.44,80929.47,0.3,0.41556,0.0,0.0]
[1778658456043,39.44,80929.47,0.3,0.41556,0.0,0.0]
[1778658456109,39.44,80929.47,0.3,0.41556,0.0,0.0]
[1778658461394,39.44,80928.15,0.3,0.41333,0.0,0.0]
[1778658461443,39.44,80928.15,0.3,0.41333,0.0,0.0]
[1778658464888,39.44,80928.16,0.3,0.41111,0.0,0.0]
[1778658466766,39.44,80928.05,0.3,0.40889,0.0,0.0]
[1778658466966,39.44,80928.05,0.3,0.40889,0.0,0.0]
[1778658472091,39.44,80928.05,0.3,0.40667,0.0,0.0]
[1778658472258,39.44,80928.05,0.3,0.40667,0.0,0.0]
[1778658477458,39.44,80928.21,0.3,0.40444,0.0,0.0]
[1778658477529,39.44,80928.21,0.3,0.40444,0.0,0.0]
[1778658482809,39.44,80927.92,0.3,0.4,0.0,0.0]
[1778658482926,39.44,80927.92,0.3,0.4,0.0,0.0]
[1778658488170,39.44,80927.52,0.3,0.39778,0.0,0.0]
[1778658488281,39.44,80927.52,0.3,0.39778,0.0,0.0]
[1778658493538,39.44,80927.73,0.3,0.39556,0.0,0.0]
[1778658493573,39.44,80927.73,0.3,0.39556,0.0,0.0]
[1778658494902,39.44,80929.39,0.3,0.39333,0.0,0.0]
[1778658498886,39.44,80930.1,0.3,0.39111,0.0,0.0]
[1778658498928,39.44,80930.1,0.3,0.39111,0.0,0.0]
[1778658504441,39.44,80930.86,0.3,0.38889,0.0,0.0]
[1778658505081,39.44,80930.86,0.3,0.38889,0.0,0.0]
[1778658506756,39.44,80930.71,0.3,0.38667,0.0,0.0]
[1778658506845,39.44,80930.71,0.3,0.38667,0.0,0.0]
[1778658512100,39.44,80930.66,0.3,0.38444,0.0,0.0]
[1778658512179,39.44,80930.66,0.3,0.38444,0.0,0.0]
[1778658517472,39.44,80930.59,0.3,0.38222,0.0,0.0]
[1778658517513,39.44,80930.59,0.3,0.38222,0.0,0.0]
[1778658522819,39.44,80930.33,0.3,0.38,0.0,0.0]
[1778658522847,39.44,80930.33,0.3,0.38,0.0,0.0]
[1778658528159,39.44,80930.05,0.3,0.37556,0.0,0.0]
[1778658528264,39.44,80930.05,0.3,0.37556,0.0,0.0]
[1778658533494,39.44,80930.37,0.3,0.37333,0.0,0.0]
[1778658533599,39.44,80930.37,0.3,0.37333,0.0,0.0]
[1778658538860,39.44,80930.7,0.3,0.36889,0.0,0.0]
[1778658538933,39.44,80930.7,0.3,0.36889,0.0,0.0]
[1778658544198,39.44,80930.52,0.3,0.36667,0.0,0.0]
[1778658544225,39.44,80930.52,0.3,0.36667,0.0,0.0]
[1778658549548,39.44,80930.5,0.3,0.36444,0.0,0.0]
[1778658549601,39.44,80930.5,0.3,0.36444,0.0,0.0]
[1778658554893,39.44,80931.09,0.3,0.36,0.0,0.0]
[1778658554935,39.44,80931.09,0.3,0.36,0.0,0.0]
[1778658560250,39.44,80930.19,0.3,0.35778,0.0,0.0]
[1778658560374,39.44,80930.19,0.3,0.35778,0.0,0.0]
[1778658565565,39.44,80929.91,0.3,0.35556,0.0,0.0]
[1778658565624,39.44,80929.91,0.3,0.35556,0.0,0.0]
[1778658571915,39.44,80929.38,0.3,0.35111,0.0,0.0]
[1778658573433,39.44,80929.38,0.3,0.35111,0.0,0.0]
[1778658573541,39.44,80929.38,0.3,0.35111,0.0,0.0]
[1778658578797,39.44,80929.31,0.3,0.34667,0.0,0.0]
[1778658578812,39.44,80929.31,0.3,0.34667,0.0,0.0]
[1778658583999,39.44,80926.85,0.3,0.34444,0.0,0.0]
[1778658584174,39.44,80926.85,0.3,0.34444,0.0,0.0]
[1778658584296,39.44,80926.85,0.3,0.34444,0.0,0.0]
[1778658589515,39.44,80926.56,0.3,0.34222,0.0,0.0]
[1778658589627,39.44,80926.56,0.3,0.34222,0.0,0.0]
[1778658594876,39.44,80926.58,0.3,0.33778,0.0,0.0]
[1778658594919,39.44,80926.58,0.3,0.33778,0.0,0.0]
[1778658600111,39.44,80926.66,0.3,0.33333,0.0,0.0]
[1778658605305,39.44,80927.23,0.3,0.33111,0.0,0.0]
[1778658611141,39.44,80926.68,0.3,0.32889,0.0,0.0]
[1778658616147,39.44,80926.35,0.3,0.32444,0.0,0.0]
[1778658621263,39.44,80926.35,0.3,0.32222,0.0,0.0]
[1778658625558,39.44,80926.24,0.3,0.32,0.0,0.0]
[1778658631333,39.44,80926.14,0.3,0.31778,0.0,0.0]
[1778658635575,39.44,80926.28,0.3,0.31556,0.0,0.0]
[1778658641403,39.44,80926.18,0.3,0.31111,0.0,0.0]
[1778658646438,39.44,80925.93,0.3,0.30889,0.0,0.0]
[1778658651475,39.44,80926.2,0.3,0.30667,0.0,0.0]
[1778658656510,39.44,80926.09,0.3,0.30222,0.0,0.0]
[1778658661547,39.44,80926.15,0.3,0.3,0.0,0.0]
[1778658663591,39.44,80926.15,0.3,0.3,0.0,0.0]
[1778658663664,39.44,80926.15,0.3,0.3,0.0,0.0]
[1778658665575,39.44,80920.79,0.3,0.29778,0.0,0.0]
[1778658666760,39.44,80920.79,0.3,0.29778,0.0,0.0]
[1778658666907,39.44,80920.79,0.3,0.29778,0.0,0.0]
[1778658667008,39.44,80920.79,0.3,0.29778,0.0,0.0]
[1778658667946,39.44,80920.79,0.3,0.29778,0.0,0.0]
[1778658668062,39.44,80920.79,0.3,0.29778,0.0,0.0]
[1778658673248,39.44,80920.14,0.3,0.29333,0.0,0.0]
[1778658673291,39.44,80920.14,0.3,0.29333,0.0,0.0]
[1778658678594,39.44,80919.99,0.3,0.29111,0.0,0.0]
[1778658678625,39.44,80919.99,0.3,0.29111,0.0,0.0]
[1778658684088,39.44,80920.13,0.3,0.28889,0.0,0.0]
[1778658684148,39.44,80920.13,0.3,0.28889,0.0,0.0]
[1778658690227,39.44,80920.86,0.3,0.28444,0.0,0.0]
[1778658695806,39.44,80921.07,0.3,0.28222,0.0,0.0]
[1778658700824,39.44,80924.97,0.3,0.27778,0.0,0.0]
[1778658705859,39.44,80925.01,0.3,0.27556,0.0,0.0]
[1778658710894,39.44,80925.11,0.3,0.27333,0.0,0.0]
[1778658716046,39.44,80924.79,0.3,0.27111,0.0,0.0]
[1778658721971,39.44,80925.72,0.3,0.26667,0.0,0.0]
[1778658725898,39.44,80925.31,0.3,0.26444,0.0,0.0]
[1778658732041,39.44,80925.31,0.3,0.26222,0.0,0.0]
[1778658735062,39.44,80925.33,0.3,0.26,0.0,0.0]
[1778658740098,39.44,80922.78,0.3,0.25778,0.0,0.0]
[1778658746035,39.44,80922.69,0.3,0.25333,0.0,0.0]
[1778658751175,39.44,80923.35,0.3,0.25111,0.0,0.0]
[1778658756081,39.44,80924.19,0.3,0.24889,0.0,0.0]
[1778658761245,39.44,80924.05,0.3,0.24444,0.0,0.0]
[1778658767287,39.44,80924.02,0.3,0.24222,0.0,0.0]
[1778658772322,39.44,80923.74,0.3,0.23778,0.0,0.0]
[1778658778224,39.44,80923.34,0.3,0.23556,0.0,0.0]
[1778658783399,39.44,80923.31,0.3,0.23333,0.0,0.0]
[1778658789442,39.44,80923.38,0.3,0.22889,0.0,0.0]
[1778658795484,39.44,80922.56,0.3,0.22667,0.0,0.0]
[1778658801335,39.44,80922.42,0.3,0.22222,0.0,0.0]
[1778658806452,39.44,80922.33,0.3,0.22,0.0,0.0]
[1778658811596,39.44,80922.44,0.3,0.21778,0.0,0.0]
[1778658816366,39.44,80922.63,0.3,0.21556,0.0,0.0]
[1778658822345,39.44,80922.57,0.3,0.21111,0.0,0.0]
[1778658827708,39.44,80922.66,0.3,0.20889,0.0,0.0]
[1778658832743,39.44,80924.21,0.3,0.20444,0.0,0.0]
[1778658837779,39.44,80924.19,0.3,0.20222,0.0,0.0]
[1778658843378,39.44,80924.3,0.3,0.2,0.0,0.0]
[1778658848856,39.44,80925.48,0.3,0.19556,0.0,0.0]
[1778658853891,39.44,80925.29,0.3,0.19333,0.0,0.0]
[1778658858926,39.44,80925.47,0.3,0.19111,0.0,0.0]
[1778658863961,39.44,80925.59,0.3,0.18889,0.0,0.0]
[1778658866680,39.44,80925.62,0.3,0.18667,0.0,0.0]
[1778658872017,39.44,80925.66,0.3,0.18444,0.0,0.0]
[1778658877052,39.44,80926.09,0.3,0.18,0.0,0.0]
[1778658882087,39.44,80926.14,0.3,0.17778,0.0,0.0]
[1778658886531,39.44,80926.65,0.3,0.17556,0.0,0.0]
[1778658892157,39.44,80927.21,0.3,0.17333,0.0,0.0]
[1778658897192,39.44,80925.16,0.3,0.16889,0.0,0.0]
[1778658900213,39.44,80925.16,0.3,0.16889,0.0,0.0]
[1778658901220,39.44,80926.09,0.3,0.16667,0.0,0.0]
[1778658906255,39.44,80925.35,0.3,0.16444,0.0,0.0]
[1778658912297,39.44,80925.62,0.3,0.16222,0.0,0.0]
[1778658917332,39.44,80925.85,0.3,0.15778,0.0,0.0]
[1778658922367,39.44,80925.68,0.3,0.15556,0.0,0.0]
[1778658928466,39.44,80925.56,0.3,0.15111,0.0,0.0]
[1778658936451,39.44,80925.84,0.3,0.14667,0.0,0.0]
[1778658941501,39.44,80925.85,0.3,0.14444,0.0,0.0]
[1778658946536,39.44,80925.63,0.3,0.14222,0.0,0.0]
[1778658951571,39.44,80925.7,0.3,0.14,0.0,0.0]
[1778658956606,39.44,80925.8,0.3,0.13556,0.0,0.0]
[1778658961641,39.44,80925.75,0.3,0.13333,0.0,0.0]
[1778658968690,39.44,80925.88,0.3,0.12889,0.0,0.0]
[1778658973725,39.44,80925.87,0.3,0.12667,0.0,0.0]
[1778658978760,39.44,80926.01,0.3,0.12444,0.0,0.0]
[1778658984803,39.44,80926.18,0.3,0.12,0.0,0.0]
[1778658989838,39.44,80926.42,0.3,0.11778,0.0,0.0]
[1778658994873,39.44,80926.66,0.3,0.11556,0.0,0.0]
[1778659000915,39.44,80926.96,0.3,0.11111,0.0,0.0]
[1778659006957,39.44,80926.92,0.3,0.10889,0.0,0.0]
[1778659011992,39.44,80926.97,0.3,0.10667,0.0,0.0]
[1778659017027,39.44,80926.98,0.3,0.10222,0.0,0.0]
[1778659022062,39.44,80926.99,0.3,0.1,0.0,0.0]
[1778659027098,39.44,80927.11,0.3,0.09778,0.0,0.0]
[1778659032133,39.44,80927.46,0.3,0.09556,0.0,0.0]
[1778659037168,39.44,80927.58,0.3,0.09111,0.0,0.0]
[1778659042203,39.44,80927.63,0.3,0.08889,0.0,0.0]
[1778659047238,39.44,80927.62,0.3,0.08667,0.0,0.0]
[1778659052274,39.44,80927.62,0.3,0.08444,0.0,0.0]
[1778659057308,39.44,80927.64,0.3,0.08,0.0,0.0]
[1778659062343,39.44,80927.69,0.3,0.07778,0.0,0.0]
[1778659068385,39.44,80927.75,0.3,0.07556,0.0,0.0]
[1778659073422,39.44,80928.13,0.3,0.07111,0.0,0.0]
[1778659077142,39.44,80928.13,0.3,0.07111,0.0,0.0]
[1778659082486,39.44,80928.72,0.3,0.06667,0.0,0.0]
[1778659087521,39.44,80928.87,0.3,0.06444,0.0,0.0]
[1778659092573,39.44,80928.93,0.3,0.06,0.0,0.0]
[1778659097591,39.44,80928.95,0.3,0.05778,0.0,0.0]
[1778659102626,39.44,80929.08,0.3,0.05556,0.0,0.0]
[1778659107661,39.44,80929.66,0.3,0.05333,0.0,0.0]
[1778659112697,39.44,80930.0,0.3,0.04889,0.0,0.0]
[1778659117189,39.44,80930.0,0.3,0.04889,0.0,0.0]
[1778659122767,39.44,80930.19,0.3,0.04444,0.0,0.0]
[1778659127143,39.44,80930.26,0.3,0.04222,0.0,0.0]
[1778659132838,39.44,80930.49,0.3,0.03778,0.0,0.0]
[1778659138880,39.44,80930.47,0.3,0.03556,0.0,0.0]
[1778659143915,39.44,80930.47,0.3,0.03333,0.0,0.0]
[1778659149957,39.44,80930.48,0.3,0.02889,0.0,0.0]
[1778659154992,39.44,80930.49,0.3,0.02667,0.0,0.0]
[1778659157211,39.44,80930.49,0.3,0.02667,0.0,0.0]
[1778659166070,39.44,80930.49,0.3,0.02,0.0,0.0]
[1778659167169,39.44,80930.49,0.3,0.02,0.0,0.0]
[1778659176140,39.44,80930.49,0.3,0.0,0.0,0.0]
[1778659181176,39.44,80930.48,0.3,0.0,0.0,0.0]
[1778659186211,39.44,80930.44,0.3,0.0,0.0,0.0]
[1778659191246,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659193053,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659193260,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659195624,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659195960,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659196284,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659197248,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659199012,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659199305,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659201354,39.44,80930.42,0.3,0.0,0.0,0.0]
[1778659200040,39.44,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,39.44,80930.42,0.0,0.0,0.0,0.0]